"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","FifteenMinEnergyCon"
"TIMESTAMP","RECORD","BldgLo_kw","BldgHi_kw","BldgDemand_kw","BldgPwrFac","BldgCurrent_A","BldgLo_kw_Avg","BldgHi_kw_Avg","BldgDemand_kw_Avg","BldgPwrFac_Avg","BldgCurrent_A_Avg","BldgLo_kw_Max","BldgHi_kw_Max","BldgDemand_kw_Max","BldgPwrFac_Max","BldgCurrent_A_Max","BldgLo_kw_Min","BldgHi_kw_Min","BldgDemand_kw_Min","BldgPwrFac_Min","BldgCurrent_A_Min","QuarterHrUsage_kw"
"TS","RN","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Smp"
"2013-10-03 08:00:00",94330,233,7999,16.31,0.93,21,231,7999,15.97,0.931,20.33,233,7999,18.11,0.94,23,229,7999,15.42,0.93,19.5,4
"2013-10-03 08:15:00",94331,237,7999,16,0.94,20.5,235.1,7999,16.75,0.933,21.36,237,7999,23.61,0.94,33.5,233,7999,15.87,0.84,20,4
"2013-10-03 08:30:00",94332,241,7999,23.48,0.95,29.5,239.3,7999,16.65,0.937,21.1,241,7999,23.48,0.95,29.5,237,7999,16,0.93,20.5,4
"2013-10-03 08:45:00",94333,246,7999,18.04,0.93,22.5,243.7,7999,17.94,0.924,23.07,246,7999,23.48,0.95,30,241,7999,17.02,0.92,22,5
"2013-10-03 09:00:00",94334,251,7999,19.13,0.94,24.5,248.2,7999,18.79,0.936,23.85,251,7999,20.47,0.94,26,246,7999,16.95,0.93,21.5,5
"2013-10-03 09:15:00",94335,255,7999,16.83,0.93,21.5,368.9,7999,17.47,0.944,22.15,7218,7999,19.64,3.07,25,251,7999,3.88,0.93,6.84,4
"2013-10-03 09:30:00",94336,259,7999,17.15,0.93,22,295.7,7999,16.87,0.941,21.64,7218,7999,18.68,3.07,24,255,7999,3.88,0.92,6.84,4
"2013-10-03 09:45:00",94337,263,7999,17.72,0.93,22.5,299.9,7999,16.77,0.94,21.44,7218,7999,18.49,3.07,23.5,259,7999,3.88,0.92,6.77,4
"2013-10-03 10:00:00",94338,267,7999,13.63,0.87,18.5,342.5,7999,14.53,0.885,19.44,7218,7999,18.55,0.94,23.5,263,7999,12.99,0.86,17.5,4
"2013-10-03 10:15:00",94339,270,7999,13.63,0.87,18,345.8,7999,13.2,0.87,17.91,7218,7999,13.88,0.88,19,267,7999,12.92,0.86,17.5,3
"2013-10-03 10:30:00",94340,274,7999,12.86,0.87,17.5,271.8,7999,13.49,0.873,18.33,274,7999,15.93,0.89,21.5,270,7999,12.8,0.86,17.5,4
"2013-10-03 10:45:00",94341,277,7999,13.5,0.88,17.5,275.2,7999,13.01,0.868,17.79,277,7999,15.74,0.9,21.5,274,7999,11.77,0.84,16.5,3
"2013-10-03 11:00:00",94342,280,7999,15.16,0.89,20,394.1,7999,13.2,0.899,17.45,7218,7999,15.74,3.07,21,277,7999,3.88,0.84,6.85,3
"2013-10-03 11:15:00",94343,283,7999,11.96,0.85,16.5,281.7,7999,12.47,0.854,17.29,283,7999,15.16,0.9,20.5,280,7999,11.64,0.84,16.5,3
"2013-10-03 11:30:00",94344,286,7999,11.77,0.85,16,361.8,7999,12.05,0.878,16.6,7218,7999,14.72,3.06,20.5,283,7999,3.87,0.84,6.84,3
"2013-10-03 11:45:00",94345,289,7999,12.67,0.86,17.5,326.3,7999,11.77,0.867,15.81,7218,7999,13.37,3.06,18,286,7999,3.87,0.84,6.85,3
"2013-10-03 12:00:00",94346,292,7999,11.96,0.86,16.5,444.7,7999,12.05,0.88,16.77,7218,7999,12.8,3.06,18,289,7999,3.87,0.85,6.92,3
"2013-10-03 12:15:00",94347,295,7999,11.84,0.86,16.5,332.2,7999,11.9,0.866,16.55,7218,7999,12.48,3.06,17.5,292,7999,3.87,0.85,6.77,3
"2013-10-03 12:30:00",94348,299,7999,14.46,0.9,19.5,373.7,7999,13.17,0.911,17.74,7218,7999,19.13,3.06,25,295,7999,3.87,0.85,6.69,4
"2013-10-03 12:45:00",94349,302,7999,14.52,0.89,19.5,454,7999,13.88,0.936,18.64,7218,7999,22.2,3.06,28,299,7999,3.87,0.83,6.61,3
"2013-10-03 13:00:00",94350,306,7999,16.06,0.91,21,303.8,7999,14.71,0.902,19.4,306,7999,16.83,0.92,22,302,7999,12.99,0.87,17.5,4
"2013-10-03 13:15:00",94351,309,7999,13.76,0.89,18,384.3,7999,13.89,0.914,18.53,7218,7999,16.06,3.06,21,306,7999,3.87,0.88,6.77,3
"2013-10-03 13:30:00",94352,313,7999,13.44,0.89,17.5,310.8,7999,13.64,0.891,18.18,313,7999,14.84,0.91,20,309,7999,13.24,0.88,17.5,4
"2013-10-03 13:45:00",94353,316,7999,13.05,0.89,17.5,314.3,7999,13.36,0.89,17.91,316,7999,14.4,0.9,19.5,313,7999,12.99,0.88,17.5,3
"2013-10-03 14:00:00",94354,319,7999,13.05,0.9,17.5,432.5,7999,13.02,0.929,17.38,7218,7999,14.52,3.05,19.5,316,7999,3.87,0.88,6.69,3
"2013-10-03 14:15:00",94355,323,7999,14.07,0.87,19,320.9,7999,13.86,0.893,18.54,323,7999,19,0.91,26.5,319,7999,13.05,0.86,17.5,4
"2013-10-03 14:30:00",94356,326,7999,14.27,0.89,19,324.4,7999,14.25,0.886,19.08,326,7999,17.98,0.92,23,323,7999,13.5,0.87,18.5,3
"2013-10-03 14:45:00",94357,330,7999,14.84,0.9,20,366.2,7999,13.96,0.886,18.71,7218,7999,15.42,0.9,20.5,326,7999,13.31,0.88,18,4
"2013-10-03 15:00:00",94358,334,7999,14.78,0.91,20,331.6,7999,15.7,0.911,20.48,334,7999,18.87,0.93,24,330,7999,13.69,0.88,18.5,4
"2013-10-03 15:15:00",94359,337,7999,13.05,0.89,17,335.3,7999,13.2,0.89,17.71,337,7999,15.29,0.92,20,334,7999,12.41,0.88,16.5,3
"2013-10-03 15:30:00",94360,340,7999,13.05,0.88,18.5,338.5,7999,13.23,0.883,17.81,340,7999,16.06,0.9,21.5,337,7999,12.41,0.87,16.5,3
"2013-10-03 15:45:00",94361,343,7999,13.88,0.9,18,341.8,7999,12.95,0.883,17.39,343,7999,13.88,0.9,19,340,7999,12.6,0.88,17,3
"2013-10-03 16:00:00",94362,347,7999,12.8,0.88,17,345,7999,13.05,0.885,17.58,347,7999,15.1,0.9,20.5,343,7999,12.6,0.87,17,4
"2013-10-03 16:15:00",94363,350,7999,14.33,0.91,19,348.3,7999,13.45,0.89,17.91,350,7999,14.84,0.92,19.5,347,7999,12.67,0.87,17,3
"2013-10-03 16:30:00",94364,354,7999,12.6,0.88,17,351.9,7999,14.75,0.903,19.48,354,7999,16.38,0.92,21,350,7999,12.6,0.88,17,4
"2013-10-03 16:45:00",94365,357,7999,11.32,0.85,16,355.2,7999,12.08,0.864,16.43,357,7999,13.44,0.89,18,354,7999,11.32,0.84,12,3
"2013-10-03 17:00:00",94366,359,7999,9.4,0.77,14,396.1,7999,10.29,0.812,14.9,7218,7999,11.52,0.86,16.5,357,7999,9.08,0.77,12,2
"2013-10-03 17:15:00",94367,362,7999,9.02,0.75,14.5,360.3,7999,9.37,0.767,14.41,362,7999,10.11,0.79,15.5,359,7999,9.02,0.74,14,3
"2013-10-03 17:30:00",94368,364,7999,8.83,0.76,13.5,362.8,7999,9.19,0.753,14.42,364,7999,15.55,0.82,23,362,7999,8.76,0.73,13.5,2
"2013-10-03 17:45:00",94369,366,7999,8.64,0.75,13.5,364.9,7999,8.75,0.755,13.67,366,7999,9.34,0.77,14.5,364,7999,8.64,0.75,13.5,2
"2013-10-03 18:00:00",94370,368,7999,8.7,0.75,13.5,367.1,7999,8.66,0.745,13.76,368,7999,9.21,0.77,14.5,366,7999,8.64,0.74,13.5,2
"2013-10-03 18:15:00",94371,370,7999,8.7,0.74,13.5,369.2,7999,8.7,0.746,13.57,370,7999,8.7,0.76,14.5,368,7999,8.7,0.74,13.5,2
"2013-10-03 18:30:00",94372,372,7999,8.7,0.75,13.5,371.3,7999,8.7,0.744,13.54,372,7999,8.7,0.75,14.5,370,7999,8.7,0.74,13.5,2
"2013-10-03 18:45:00",94373,375,7999,8.7,0.75,13.5,373.4,7999,8.7,0.747,13.59,375,7999,8.7,0.76,14.5,372,7999,8.7,0.74,13.5,3
"2013-10-03 19:00:00",94374,377,7999,8.7,0.76,13,375.6,7999,8.7,0.752,13.44,377,7999,8.7,0.77,14,375,7999,8.7,0.74,13,2
"2013-10-03 19:15:00",94375,379,7999,8.7,0.77,13.5,377.7,7999,8.7,0.763,13.21,379,7999,8.7,0.77,13.5,377,7999,8.7,0.76,13,2
"2013-10-03 19:30:00",94376,381,7999,8.7,0.77,13.5,379.8,7999,8.7,0.77,13.39,381,7999,8.7,0.78,13.5,379,7999,8.7,0.76,13,2
"2013-10-03 19:45:00",94377,383,7999,8.7,0.77,13.5,381.9,7999,8.7,0.761,13.1,383,7999,8.7,0.77,13.5,381,7999,8.7,0.76,13,2
"2013-10-03 20:00:00",94378,385,7999,9.34,0.76,14,384.1,7999,8.71,0.768,13.3,385,7999,9.34,0.78,14.5,383,7999,8.7,0.76,13,2
"2013-10-03 20:15:00",94379,387,7999,8.83,0.76,14.5,386.2,7999,8.86,0.761,13.86,387,7999,9.34,0.77,14.5,385,7999,8.83,0.75,13.5,2
"2013-10-03 20:30:00",94380,390,7999,8.96,0.76,14,388.5,7999,9,0.763,14.08,390,7999,9.47,0.77,14.5,387,7999,8.83,0.75,13.5,3
"2013-10-03 20:45:00",94381,392,7999,8.38,0.76,13.5,390.7,7999,8.57,0.761,13.24,392,7999,8.96,0.77,14,390,7999,8.38,0.75,13,2
"2013-10-03 21:00:00",94382,394,7999,8.96,0.77,13.5,392.8,7999,8.81,0.764,13.69,394,7999,9.47,0.78,15,392,7999,8.38,0.75,13,2
"2013-10-03 21:15:00",94383,396,7999,8.96,0.76,14.5,395,7999,8.97,0.762,13.77,396,7999,9.47,0.77,14.5,394,7999,8.96,0.75,13.5,2
"2013-10-03 21:30:00",94384,398,7999,8.44,0.76,13,397.2,7999,8.96,0.763,13.49,398,7999,8.96,0.77,14.5,396,7999,8.44,0.76,13,2
"2013-10-03 21:45:00",94385,400,7999,8.44,0.76,13.5,399.3,7999,8.44,0.757,13.54,400,7999,8.44,0.77,14,398,7999,8.44,0.75,13,2
"2013-10-03 22:00:00",94386,403,7999,8.64,0.75,13.5,401.6,7999,9.26,0.757,14.16,403,7999,14.91,0.82,22.5,400,7999,8.57,0.74,13.5,3
"2013-10-03 22:15:00",94387,405,7999,8.64,0.76,13.5,403.8,7999,8.64,0.759,13.51,405,7999,8.64,0.77,14,403,7999,8.64,0.75,13.5,2
"2013-10-03 22:30:00",94388,407,7999,8.38,0.75,13,406,7999,9.02,0.768,13.9,407,7999,9.6,0.79,14.5,405,7999,8.38,0.75,13,2
"2013-10-03 22:45:00",94389,409,7999,8.38,0.75,13.5,408.1,7999,8.38,0.755,13.42,409,7999,8.38,0.76,13.5,407,7999,8.38,0.75,13,2
"2013-10-03 23:00:00",94390,411,7999,8.38,0.75,13,410.3,7999,8.38,0.751,13.43,411,7999,8.38,0.76,13.5,409,7999,8.38,0.74,13,2
"2013-10-03 23:15:00",94391,413,7999,8.96,0.76,14,412.4,7999,8.54,0.754,13.55,413,7999,8.96,0.76,14,411,7999,8.38,0.75,13,2
"2013-10-03 23:30:00",94392,416,7999,8.96,0.74,14,414.6,7999,8.96,0.753,13.91,416,7999,8.96,0.77,14,414,7999,8.96,0.74,13.5,3
"2013-10-03 23:45:00",94393,418,7999,8.96,0.74,14,416.8,7999,8.95,0.748,13.81,418,7999,8.96,0.76,14,416,7999,8.44,0.74,13.5,2
"2013-10-04 00:00:00",94394,420,7999,8.96,0.75,13.5,419,7999,8.96,0.749,13.72,420,7999,8.96,0.75,14,418,7999,8.96,0.74,13.5,2
"2013-10-04 00:15:00",94395,422,7999,9.02,0.75,14,421.1,7999,8.99,0.75,13.89,422,7999,9.53,0.76,15,420,7999,8.96,0.74,13.5,2
"2013-10-04 00:30:00",94396,425,7999,8.89,0.75,13.5,423.6,7999,10.23,0.805,15.18,425,7999,10.68,0.83,16,422,7999,8.89,0.75,13.5,3
"2013-10-04 00:45:00",94397,427,7999,8.89,0.74,14,426,7999,8.89,0.75,13.71,427,7999,8.89,0.75,14,425,7999,8.89,0.74,13.5,2
"2013-10-04 01:00:00",94398,429,7999,8.89,0.74,14,428.1,7999,8.89,0.75,14.23,429,7999,8.89,0.76,14.5,427,7999,8.89,0.74,14,2
"2013-10-04 01:15:00",94399,431,7999,8.89,0.75,14,430.3,7999,8.89,0.745,14.01,431,7999,8.89,0.75,14.5,429,7999,8.89,0.74,14,2
"2013-10-04 01:30:00",94400,434,7999,8.89,0.75,14,432.6,7999,8.89,0.751,14.03,434,7999,8.89,0.76,14.5,431,7999,8.89,0.75,14,3
"2013-10-04 01:45:00",94401,436,7999,8.89,0.75,14,434.8,7999,8.89,0.749,13.97,436,7999,8.89,0.75,14,434,7999,8.89,0.74,13.5,2
"2013-10-04 02:00:00",94402,438,7999,8.89,0.75,14,437,7999,8.89,0.75,14,438,7999,8.89,0.75,14,436,7999,8.89,0.74,14,2
"2013-10-04 02:15:00",94403,440,7999,9.4,0.76,14.5,439.2,7999,9.29,0.754,14.47,440,7999,15.93,0.82,23.5,438,7999,8.89,0.74,13.5,2
"2013-10-04 02:30:00",94404,443,7999,8.89,0.75,14.5,441.6,7999,8.95,0.752,14.17,443,7999,9.4,0.76,14.5,440,7999,8.89,0.75,14,3
"2013-10-04 02:45:00",94405,445,7999,8.89,0.75,14,443.9,7999,9.29,0.75,14.52,445,7999,9.4,0.76,15,443,7999,8.89,0.74,14,2
"2013-10-04 03:00:00",94406,447,7999,9.02,0.75,14,446.1,7999,8.98,0.75,14.03,447,7999,9.53,0.76,15.5,445,7999,8.89,0.74,14,2
"2013-10-04 03:15:00",94407,449,7999,9.02,0.75,14.5,486.5,7999,8.99,0.763,14.17,7318,7999,9.02,3.02,14.5,447,7999,3.85,0.74,6.22,2
"2013-10-04 03:30:00",94408,452,7999,9.02,0.75,14,450.6,7999,9.02,0.75,14.27,452,7999,9.02,0.76,14.5,449,7999,9.02,0.75,14,3
"2013-10-04 03:45:00",94409,454,7999,9.53,0.76,14,452.9,7999,9.31,0.758,14.38,454,7999,9.53,0.77,14.5,452,7999,9.02,0.75,14,2
"2013-10-04 04:00:00",94410,456,7999,9.02,0.75,14,455.1,7999,9.06,0.751,14.15,456,7999,9.53,0.76,14.5,454,7999,9.02,0.75,14,2
"2013-10-04 04:15:00",94411,459,7999,9.08,0.75,14.5,457.4,7999,9.26,0.753,14.36,459,7999,9.6,0.77,15,456,7999,9.02,0.75,14,3
"2013-10-04 04:30:00",94412,461,7999,9.27,0.75,14.5,459.8,7999,9.39,0.762,14.79,461,7999,9.98,0.79,15.5,459,7999,9.08,0.75,14,2
"2013-10-04 04:45:00",94413,463,7999,9.27,0.75,14.5,462,7999,9.27,0.751,14.08,463,7999,9.27,0.76,14.5,461,7999,9.27,0.75,14,2
"2013-10-04 05:00:00",94414,465,7999,9.27,0.75,14,464.3,7999,9.27,0.751,14.1,465,7999,9.27,0.76,14.5,463,7999,9.27,0.75,14,2
"2013-10-04 05:15:00",94415,468,7999,8.76,0.75,14,466.5,7999,8.77,0.752,14,468,7999,9.27,0.76,14.5,465,7999,8.76,0.75,14,3
"2013-10-04 05:30:00",94416,470,7999,8.76,0.76,14,468.8,7999,8.76,0.758,14.08,470,7999,8.76,0.76,14.5,468,7999,8.76,0.75,14,2
"2013-10-04 05:45:00",94417,472,7999,8.76,0.75,14,471,7999,8.76,0.756,13.92,472,7999,8.76,0.76,14.5,470,7999,8.76,0.75,13.5,2
"2013-10-04 06:00:00",94418,474,7999,8.76,0.75,14.5,473.2,7999,8.76,0.756,13.96,474,7999,8.76,0.77,14.5,472,7999,8.76,0.75,13.5,2
"2013-10-04 06:15:00",94419,477,7999,11.32,0.81,16.5,475.5,7999,9.96,0.778,14.91,477,7999,11.32,0.81,16.5,474,7999,8.76,0.75,12,3
"2013-10-04 06:30:00",94420,480,7999,10.88,0.8,16,478.2,7999,11.1,0.808,15.23,480,7999,13.76,0.86,20,477,7999,10.88,0.8,12,3
"2013-10-04 06:45:00",94421,483,7999,13.11,0.86,18,481,7999,12.14,0.847,16.72,483,7999,20.22,0.87,29,480,7999,10.36,0.8,12,3
"2013-10-04 07:00:00",94422,486,7999,12.99,0.88,17.5,484.2,7999,12.83,0.87,17.02,486,7999,13.63,0.89,18.5,483,7999,11.13,0.85,12,3
"2013-10-04 07:15:00",94423,489,7999,13.56,0.88,18,487.5,7999,13.51,0.886,18.17,489,7999,15.29,0.91,20.5,486,7999,12.54,0.87,17,3
"2013-10-04 07:30:00",94424,493,7999,13.31,0.88,18,490.8,7999,13.9,0.89,18.59,493,7999,15.29,0.92,20,489,7999,12.99,0.88,17.5,4
"2013-10-04 07:45:00",94425,496,7999,13.24,0.88,17.5,494.2,7999,13.04,0.885,17.47,496,7999,14.01,0.9,18.5,493,7999,12.73,0.88,17,3
"2013-10-04 08:00:00",94426,499,7999,13.31,0.88,18,497.5,7999,13.12,0.879,17.75,499,7999,15.36,0.9,20.5,496,7999,12.6,0.87,16.5,3
"2013-10-04 08:15:00",94427,503,7999,16.38,0.9,21.5,500.8,7999,13.8,0.889,18.46,503,7999,16.38,0.9,21.5,499,7999,12.73,0.87,17,4
"2013-10-04 08:30:00",94428,506,7999,16.19,0.93,21,504.4,7999,15.69,0.918,20.38,506,7999,21.05,0.94,26.5,503,7999,13.88,0.89,18,3
"2013-10-04 08:45:00",94429,511,7999,15.48,0.92,20,584.1,7999,16.22,0.952,20.8,7318,7999,18.23,3,23.5,506,7999,3.81,0.92,7.01,5
"2013-10-04 09:00:00",94430,515,7999,17.28,0.93,22,512.6,7999,16.71,0.927,21.43,515,7999,18.3,0.93,23,511,7999,15.48,0.92,19.5,4
"2013-10-04 09:15:00",94431,519,7999,15.03,0.92,20,516.7,7999,15.68,0.919,20.37,519,7999,18.36,0.93,24,515,7999,14.33,0.91,18.5,4
"2013-10-04 09:30:00",94432,522,7999,19.32,0.92,25,558.2,7999,15.43,0.932,19.89,7318,7999,19.32,3,25,519,7999,3.81,0.91,6.68,3
"2013-10-04 09:45:00",94433,527,7999,16.83,0.92,22,524.6,7999,16.99,0.912,22.19,527,7999,24.76,0.93,33.5,522,7999,15.29,0.87,20,5
"2013-10-04 10:00:00",94434,531,7999,16.76,0.91,21.5,566.3,7999,15.87,0.925,20.71,7318,7999,18.36,3,23.5,527,7999,3.81,0.9,6.69,4
"2013-10-04 10:15:00",94435,535,7999,15.36,0.9,20.5,532.7,7999,16.96,0.91,22.19,535,7999,25.98,0.94,33,531,7999,14.91,0.89,19.5,4
"2013-10-04 10:30:00",94436,539,7999,15.36,0.9,20,536.8,7999,15.61,0.903,20.56,539,7999,17.34,0.92,23,535,7999,14.84,0.89,19.5,4
"2013-10-04 10:45:00",94437,543,7999,14.72,0.9,19.5,540.7,7999,15.7,0.907,20.63,543,7999,19.07,0.93,24.5,539,7999,14.72,0.9,19.5,4
"2013-10-04 11:00:00",94438,547,7999,16.83,0.92,21.5,581.8,7999,16.75,0.928,21.8,7218,7999,18.49,2.98,24,543,7999,3.8,0.9,6.85,4
"2013-10-04 11:15:00",94439,551,7999,14.4,0.9,19,548.9,7999,15.96,0.911,20.75,551,7999,20.86,0.93,28.5,547,7999,14.4,0.87,19,4
"2013-10-04 11:30:00",94440,555,7999,14.46,0.92,18.5,589.7,7999,14.8,0.916,19.47,7218,7999,16.12,2.97,21.5,551,7999,3.79,0.89,6.84,4
"2013-10-04 11:45:00",94441,558,7999,14.52,0.92,18.5,556.4,7999,14.41,0.92,18.59,558,7999,14.59,0.92,19,555,7999,13.95,0.91,18,3
"2013-10-04 12:00:00",94442,562,7999,14.65,0.91,19,596.8,7999,14.41,0.925,18.84,7218,7999,17.28,2.97,22.5,558,7999,3.79,0.9,6.84,4
"2013-10-04 12:15:00",94443,565,7999,14.07,0.92,18.5,600.5,7999,14.5,0.93,18.83,7218,7999,21.24,2.97,27.5,562,7999,3.79,0.91,6.73,3
"2013-10-04 12:30:00",94444,569,7999,14.59,0.91,19,567.2,7999,15.17,0.918,19.68,569,7999,23.48,0.92,35,565,7999,14.07,0.81,18,4
"2013-10-04 12:45:00",94445,573,7999,16.06,0.91,21,570.9,7999,14.87,0.919,19.22,573,7999,22.07,0.93,28.5,569,7999,14.2,0.91,18.5,4
"2013-10-04 13:00:00",94446,577,7999,17.02,0.92,22,611.7,7999,16.58,0.934,21.37,7218,7999,18.55,2.93,24,573,7999,3.75,0.9,6.84,4
"2013-10-04 13:15:00",94447,581,7999,15.29,0.91,20.5,579,7999,16.37,0.912,21.43,581,7999,19.58,0.93,26,577,7999,14.59,0.89,19.5,4
"2013-10-04 13:30:00",94448,586,7999,20.09,0.92,26,583.3,7999,18.77,0.914,24.56,586,7999,20.79,0.93,27,581,7999,15.8,0.91,20.5,5
"2013-10-04 13:45:00",94449,590,7999,18.04,0.9,24,588.1,7999,18.95,0.913,24.82,590,7999,25.98,0.94,33,586,7999,18.04,0.88,23.5,4
"2013-10-04 14:00:00",94450,595,7999,19.64,0.91,25.5,592.7,7999,18.18,0.911,23.88,595,7999,20.41,0.94,27,590,7999,16.76,0.89,21.5,5
"2013-10-04 14:15:00",94451,600,7999,17.92,0.93,23,597.4,7999,19.13,0.917,24.95,600,7999,22.2,0.93,29,595,7999,17.92,0.91,23,5
"2013-10-04 14:30:00",94452,604,7999,16.63,0.93,20.5,601.9,7999,16.86,0.933,21.48,604,7999,18.68,0.94,24,600,7999,16.63,0.93,20.5,4
"2013-10-04 14:45:00",94453,608,7999,15.61,0.93,20,605.9,7999,15.63,0.927,20.09,608,7999,21.37,0.93,27.5,604,7999,14.78,0.92,19,4
"2013-10-04 15:00:00",94454,612,7999,19.07,0.93,24,610,7999,17.97,0.929,23.09,612,7999,20.09,0.93,26,608,7999,15.16,0.92,19.5,4
"2013-10-04 15:15:00",94455,617,7999,16.06,0.93,20,614.6,7999,17.21,0.933,22.01,617,7999,20.86,0.94,26.5,612,7999,15.55,0.92,20,5
"2013-10-04 15:30:00",94456,620,7999,15.48,0.93,19.5,618.5,7999,15.25,0.929,19.61,620,7999,17.79,0.94,23,617,7999,14.33,0.92,18.5,3
"2013-10-04 15:45:00",94457,624,7999,14.4,0.92,19,622.3,7999,15.06,0.923,19.51,624,7999,20.92,0.93,27,620,7999,14.07,0.91,18.5,4
"2013-10-04 16:00:00",94458,628,7999,14.01,0.91,19,626,7999,14.23,0.911,18.61,628,7999,15.87,0.92,20.5,624,7999,13.76,0.91,18,4
"2013-10-04 16:15:00",94459,631,7999,15.03,0.9,19.5,629.5,7999,14.02,0.902,18.51,631,7999,15.55,0.92,20.5,628,7999,13.31,0.88,17.5,3
"2013-10-04 16:30:00",94460,635,7999,12.67,0.88,17,633.1,7999,14.4,0.891,19.26,635,7999,15.74,0.9,21,631,7999,12.67,0.88,17,4
"2013-10-04 16:45:00",94461,638,7999,12.54,0.88,16.5,636.4,7999,12.76,0.884,17.1,638,7999,13.69,0.9,18,635,7999,12.35,0.88,16.5,3
"2013-10-04 17:00:00",94462,641,7999,12.54,0.88,17.5,639.6,7999,12.54,0.883,16.85,641,7999,12.54,0.9,17.5,638,7999,12.54,0.88,16.5,3
"2013-10-04 17:15:00",94463,644,7999,12.67,0.88,16.5,642.7,7999,13.12,0.882,17.58,644,7999,19.58,0.9,29,641,7999,12.35,0.81,16.5,3
"2013-10-04 17:30:00",94464,647,7999,12.03,0.87,16.5,645.9,7999,12.34,0.878,16.6,647,7999,12.67,0.89,17.5,644,7999,12.03,0.87,12,3
"2013-10-04 17:45:00",94465,650,7999,12.28,0.88,16.5,649,7999,12.26,0.871,16.74,650,7999,12.8,0.88,17.5,647,7999,12.03,0.87,16,3
"2013-10-04 18:00:00",94466,654,7999,12.09,0.87,16.5,652,7999,12.19,0.872,16.58,654,7999,12.86,0.88,17.5,651,7999,12.09,0.87,12,4
"2013-10-04 18:15:00",94467,657,7999,12.15,0.88,16.5,655.1,7999,12.25,0.88,15.53,657,7999,12.67,0.88,17.5,654,7999,12.09,0.87,12,3
"2013-10-04 18:30:00",94468,660,7999,11.71,0.88,16,658.1,7999,12,0.878,15.49,660,7999,12.28,0.88,17,657,7999,11.64,0.87,12,3
"2013-10-04 18:45:00",94469,663,7999,11.77,0.88,15.5,661,7999,11.77,0.875,14.54,663,7999,12.28,0.88,16.5,660,7999,11.71,0.87,12,3
"2013-10-04 19:00:00",94470,665,7999,11.77,0.89,15.5,664,7999,11.79,0.879,15.42,665,7999,12.48,0.9,17,663,7999,11.77,0.87,12,2
"2013-10-04 19:15:00",94471,668,7999,8.7,0.77,13.5,666.9,7999,10.44,0.836,14.73,668,7999,12.35,0.89,17,665,7999,8.7,0.76,12,3
"2013-10-04 19:30:00",94472,670,7999,9.15,0.77,14,669.2,7999,9,0.775,13.94,670,7999,9.66,0.79,14.5,668,7999,8.7,0.76,13.5,2
"2013-10-04 19:45:00",94473,673,7999,8.57,0.77,13.5,671.4,7999,8.95,0.772,13.74,673,7999,9.15,0.78,14.5,670,7999,8.57,0.76,13,3
"2013-10-04 20:00:00",94474,675,7999,8.64,0.77,13.5,673.7,7999,8.59,0.77,13.49,675,7999,9.15,0.78,14,673,7999,8.57,0.76,13,2
"2013-10-04 20:15:00",94475,677,7999,8.96,0.77,14,675.9,7999,8.94,0.772,13.83,677,7999,9.53,0.78,14.5,675,7999,8.64,0.76,13.5,2
"2013-10-04 20:30:00",94476,679,7999,8.96,0.78,13.5,678.1,7999,8.96,0.773,13.66,679,7999,8.96,0.78,14.5,677,7999,8.96,0.77,13.5,2
"2013-10-04 20:45:00",94477,681,7999,8.89,0.77,14,680.3,7999,8.94,0.767,13.72,681,7999,8.96,0.78,14.5,679,7999,8.89,0.76,13.5,2
"2013-10-04 21:00:00",94478,684,7999,8.96,0.77,13.5,682.5,7999,8.95,0.764,13.7,684,7999,9.47,0.78,14.5,681,7999,8.89,0.75,13.5,3
"2013-10-04 21:15:00",94479,686,7999,8.96,0.77,13.5,684.7,7999,8.96,0.766,13.49,686,7999,8.96,0.77,13.5,684,7999,8.96,0.76,13,2
"2013-10-04 21:30:00",94480,688,7999,9.53,0.78,14.5,686.9,7999,9.05,0.772,13.79,688,7999,9.53,0.78,14.5,686,7999,8.96,0.76,13.5,2
"2013-10-04 21:45:00",94481,690,7999,8.96,0.77,14,689.1,7999,9.38,0.771,14.47,690,7999,15.93,0.83,25.5,688,7999,8.96,0.75,13.5,2
"2013-10-04 22:00:00",94482,693,7999,8.96,0.76,14,691.4,7999,8.96,0.764,13.82,693,7999,8.96,0.77,14,690,7999,8.96,0.76,13.5,3
"2013-10-04 22:15:00",94483,695,7999,8.96,0.76,14,693.7,7999,8.96,0.761,13.87,695,7999,8.96,0.77,14,693,7999,8.96,0.75,13.5,2
"2013-10-04 22:30:00",94484,697,7999,9.47,0.77,14,695.9,7999,9.48,0.778,14.56,697,7999,10.23,0.8,15.5,695,7999,8.96,0.76,14,2
"2013-10-04 22:45:00",94485,699,7999,8.89,0.77,13.5,698.2,7999,9.27,0.766,14.09,699,7999,9.47,0.77,14.5,697,7999,8.89,0.76,13.5,2
"2013-10-04 23:00:00",94486,702,7999,8.89,0.75,14,700.5,7999,8.89,0.76,13.93,702,7999,8.89,0.77,14,699,7999,8.89,0.75,13.5,3
"2013-10-04 23:15:00",94487,704,7999,8.89,0.75,14,702.7,7999,8.89,0.751,14,704,7999,8.89,0.76,14,702,7999,8.89,0.75,14,2
"2013-10-04 23:30:00",94488,706,7999,8.89,0.76,14,705,7999,8.89,0.755,14.2,706,7999,8.89,0.76,14.5,704,7999,8.89,0.75,14,2
"2013-10-04 23:45:00",94489,708,7999,8.89,0.75,14,707.2,7999,8.89,0.755,14,708,7999,8.89,0.76,14,706,7999,8.89,0.74,14,2
"2013-10-05 00:00:00",94490,711,7999,8.89,0.75,14.5,709.4,7999,8.89,0.75,14.19,711,7999,8.89,0.76,14.5,708,7999,8.89,0.74,14,3
"2013-10-05 00:15:00",94491,713,7999,8.89,0.75,14,711.7,7999,8.89,0.75,14.01,713,7999,8.89,0.75,14.5,711,7999,8.89,0.74,14,2
"2013-10-05 00:30:00",94492,715,7999,8.89,0.75,14.5,713.9,7999,8.89,0.751,14.08,715,7999,8.89,0.76,14.5,713,7999,8.89,0.74,14,2
"2013-10-05 00:45:00",94493,717,7999,8.89,0.75,14,716.1,7999,8.89,0.751,14.22,717,7999,8.89,0.76,14.5,715,7999,8.89,0.75,14,2
"2013-10-05 01:00:00",94494,719,7999,8.89,0.75,14,718.3,7999,8.89,0.75,14,719,7999,8.89,0.76,14.5,717,7999,8.89,0.74,14,2
"2013-10-05 01:15:00",94495,722,7999,8.89,0.75,14,720.6,7999,8.89,0.75,14.04,722,7999,8.89,0.76,14.5,719,7999,8.89,0.74,14,3
"2013-10-05 01:30:00",94496,724,7999,11,0.82,12,722.9,7999,10.23,0.792,13.76,724,7999,11,0.83,16.5,722,7999,8.89,0.74,12,2
"2013-10-05 01:45:00",94497,727,7999,8.76,0.74,14,725.4,7999,9.23,0.753,14.21,727,7999,11,0.82,16,724,7999,8.76,0.74,12,3
"2013-10-05 02:00:00",94498,729,7999,8.76,0.74,14,727.7,7999,8.76,0.746,14,729,7999,8.76,0.75,14,727,7999,8.76,0.74,14,2
"2013-10-05 02:15:00",94499,731,7999,8.83,0.74,14,729.9,7999,9.09,0.749,14.42,731,7999,14.84,0.81,22.5,729,7999,8.76,0.74,14,2
"2013-10-05 02:30:00",94500,733,7999,8.83,0.75,14,732.1,7999,8.83,0.749,14.19,733,7999,8.83,0.75,14.5,731,7999,8.83,0.74,14,2
"2013-10-05 02:45:00",94501,735,7999,8.83,0.75,14,734.3,7999,8.83,0.748,14,735,7999,8.83,0.75,14.5,733,7999,8.83,0.74,14,2
"2013-10-05 03:00:00",94502,738,7999,8.83,0.74,14,736.6,7999,8.83,0.741,13.99,738,7999,8.83,0.75,14,735,7999,8.83,0.73,13.5,3
"2013-10-05 03:15:00",94503,740,7999,9.02,0.75,14,738.8,7999,8.96,0.746,14.27,740,7999,9.53,0.75,15,738,7999,8.83,0.74,14,2
"2013-10-05 03:30:00",94504,742,7999,9.21,0.75,14,741,7999,9.15,0.751,14.09,742,7999,9.72,0.76,15.5,740,7999,9.02,0.75,14,2
"2013-10-05 03:45:00",94505,744,7999,8.7,0.74,14,743.2,7999,9,0.747,14,744,7999,9.21,0.75,14,742,7999,8.7,0.74,14,2
"2013-10-05 04:00:00",94506,747,7999,8.7,0.74,14,745.4,7999,8.7,0.748,14,747,7999,8.7,0.75,14,744,7999,8.7,0.74,13.5,3
"2013-10-05 04:15:00",94507,749,7999,9.21,0.75,14.5,747.6,7999,8.73,0.745,13.84,749,7999,9.21,0.76,14.5,747,7999,8.7,0.74,13.5,2
"2013-10-05 04:30:00",94508,751,7999,9.27,0.74,14,749.9,7999,9.55,0.758,14.74,751,7999,10.23,0.78,15.5,749,7999,9.21,0.74,14,2
"2013-10-05 04:45:00",94509,753,7999,8.76,0.74,14,752.2,7999,9.05,0.743,14.14,753,7999,9.27,0.75,14.5,751,7999,8.76,0.74,14,2
"2013-10-05 05:00:00",94510,755,7999,8.76,0.75,14,754.3,7999,8.76,0.743,13.82,755,7999,8.76,0.75,14,753,7999,8.76,0.74,13.5,2
"2013-10-05 05:15:00",94511,758,7999,8.76,0.75,13.5,756.6,7999,8.76,0.747,13.74,758,7999,8.76,0.75,14,755,7999,8.76,0.74,13.5,3
"2013-10-05 05:30:00",94512,760,7999,8.89,0.76,14.5,758.7,7999,8.81,0.751,13.98,760,7999,9.4,0.76,15,758,7999,8.76,0.74,13.5,2
"2013-10-05 05:45:00",94513,762,7999,8.89,0.75,14,761,7999,8.89,0.754,14.18,762,7999,8.89,0.76,14.5,760,7999,8.89,0.75,14,2
"2013-10-05 06:00:00",94514,764,7999,8.89,0.75,13.5,763.1,7999,8.89,0.75,13.68,764,7999,8.89,0.75,14,762,7999,8.89,0.75,13.5,2
"2013-10-05 06:15:00",94515,766,7999,8.89,0.75,14.5,765.3,7999,8.89,0.743,14.08,766,7999,8.89,0.75,14.5,764,7999,8.89,0.74,13.5,2
"2013-10-05 06:30:00",94516,769,7999,8.89,0.75,14,767.6,7999,9.04,0.749,14.19,769,7999,9.4,0.76,15,766,7999,8.89,0.74,13.5,3
"2013-10-05 06:45:00",94517,771,7999,8.64,0.74,14.5,769.9,7999,9.2,0.751,14.59,771,7999,15.48,0.82,27.5,769,7999,8.64,0.67,13.5,2
"2013-10-05 07:00:00",94518,773,7999,10.36,0.8,15.5,772.1,7999,9.62,0.775,14.94,773,7999,10.36,0.81,16,771,7999,8.64,0.73,14,2
"2013-10-05 07:15:00",94519,776,7999,8.44,0.73,13.5,774.6,7999,9.04,0.755,14.01,776,7999,10.36,0.81,15.5,773,7999,8.44,0.72,13.5,3
"2013-10-05 07:30:00",94520,778,7999,8.44,0.73,14,776.7,7999,8.44,0.729,13.8,778,7999,8.44,0.74,14,776,7999,8.44,0.72,13.5,2
"2013-10-05 07:45:00",94521,780,7999,8.51,0.72,13.5,778.8,7999,8.58,0.73,13.89,780,7999,9.02,0.75,15,778,7999,8.44,0.72,13.5,2
"2013-10-05 08:00:00",94522,782,7999,8.51,0.73,14,780.9,7999,8.51,0.73,13.98,782,7999,8.51,0.73,14.5,780,7999,8.51,0.72,13.5,2
"2013-10-05 08:15:00",94523,784,7999,8.51,0.72,14,783.1,7999,8.51,0.732,13.84,784,7999,8.51,0.74,14,782,7999,8.51,0.72,13.5,2
"2013-10-05 08:30:00",94524,786,7999,8.51,0.73,13.5,785.2,7999,8.51,0.733,13.53,786,7999,8.51,0.75,14,784,7999,8.51,0.72,13,2
"2013-10-05 08:45:00",94525,788,7999,8.51,0.74,13.5,787.2,7999,8.51,0.732,13.5,788,7999,8.51,0.74,13.5,786,7999,8.51,0.73,13,2
"2013-10-05 09:00:00",94526,791,7999,10.04,0.81,15,789.4,7999,9.51,0.784,14.5,791,7999,10.04,0.81,15.5,788,7999,8.51,0.73,13.5,3
"2013-10-05 09:15:00",94527,793,7999,8.7,0.74,13.5,791.9,7999,8.97,0.757,13.83,793,7999,10.62,0.82,15.5,791,7999,8.57,0.74,13.5,2
"2013-10-05 09:30:00",94528,795,7999,8.7,0.74,14,794,7999,8.7,0.74,13.74,795,7999,8.7,0.75,14,793,7999,8.7,0.73,13.5,2
"2013-10-05 09:45:00",94529,797,7999,8.7,0.74,14,796.1,7999,8.7,0.739,13.63,797,7999,8.7,0.75,14,795,7999,8.7,0.73,13.5,2
"2013-10-05 10:00:00",94530,799,7999,8.7,0.75,14,798.2,7999,8.39,0.741,13.49,799,7999,8.7,0.76,14,797,7999,8.19,0.73,13,2
"2013-10-05 10:15:00",94531,801,7999,8.7,0.74,14,800,7999,8.7,0.742,13.85,801,7999,8.7,0.75,14.5,799,7999,8.7,0.73,13.5,2
"2013-10-05 10:30:00",94532,804,7999,8.7,0.75,14,802,7999,8.89,0.749,13.84,804,7999,9.27,0.76,14.5,801,7999,8.7,0.74,13.5,3
"2013-10-05 10:45:00",94533,806,7999,8.7,0.75,13.5,805,7999,8.7,0.742,13.71,806,7999,8.7,0.75,14,804,7999,8.7,0.73,13.5,2
"2013-10-05 11:00:00",94534,808,7999,10.3,0.82,15.5,807,7999,9.65,0.787,14.57,808,7999,10.3,0.82,15.5,806,7999,8.7,0.74,13.5,2
"2013-10-05 11:15:00",94535,810,7999,8.51,0.74,13.5,809,7999,9.29,0.758,14.5,810,7999,16.83,0.85,24,808,7999,8.51,0.73,13.5,2
"2013-10-05 11:30:00",94536,813,7999,8.51,0.75,14,812,7999,8.51,0.745,13.66,813,7999,8.51,0.75,14,810,7999,8.51,0.73,13.5,3
"2013-10-05 11:45:00",94537,815,7999,8.51,0.74,13.5,814,7999,8.51,0.745,13.76,815,7999,8.51,0.75,14,813,7999,8.51,0.73,13.5,2
"2013-10-05 12:00:00",94538,817,7999,8.51,0.74,13.5,816,7999,8.51,0.74,13.5,817,7999,8.51,0.75,13.5,815,7999,8.51,0.73,13.5,2
"2013-10-05 12:15:00",94539,819,7999,8.51,0.75,13.5,818,7999,8.51,0.743,13.53,819,7999,8.51,0.75,14,817,7999,8.51,0.74,13.5,2
"2013-10-05 12:30:00",94540,821,7999,8.7,0.75,14,820,7999,8.7,0.75,13.72,821,7999,9.21,0.75,14.5,819,7999,8.51,0.74,13.5,2
"2013-10-05 12:45:00",94541,823,7999,8.7,0.75,14,822,7999,8.7,0.752,13.83,823,7999,8.7,0.77,14.5,821,7999,8.7,0.75,13.5,2
"2013-10-05 13:00:00",94542,826,7999,10.68,0.82,16,861,7999,10.13,0.8,15.24,7318,7999,10.68,0.83,16,823,7999,8.7,0.75,14,3
"2013-10-05 13:15:00",94543,828,7999,8.76,0.75,14,827,7999,9.01,0.76,14.2,828,7999,10.68,0.82,16,826,7999,8.76,0.75,14,2
"2013-10-05 13:30:00",94544,830,7999,8.76,0.75,13.5,829,7999,8.76,0.754,13.54,830,7999,8.76,0.76,14,828,7999,8.76,0.75,13.5,2
"2013-10-05 13:45:00",94545,832,7999,8.76,0.76,14,831,7999,8.76,0.751,13.74,832,7999,8.76,0.76,14,830,7999,8.76,0.75,13.5,2
"2013-10-05 14:00:00",94546,835,7999,8.76,0.75,13.5,834,7999,8.76,0.75,13.79,835,7999,8.76,0.76,14,832,7999,8.76,0.74,13.5,3
"2013-10-05 14:15:00",94547,837,7999,8.76,0.75,14,836,7999,8.76,0.75,13.63,837,7999,8.76,0.76,14,835,7999,8.76,0.74,13.5,2
"2013-10-05 14:30:00",94548,839,7999,8.76,0.75,14,838,7999,8.76,0.749,13.78,839,7999,8.76,0.75,14,837,7999,8.76,0.74,13.5,2
"2013-10-05 14:45:00",94549,841,7999,8.96,0.75,14,840,7999,8.8,0.751,13.92,841,7999,9.47,0.78,14.5,839,7999,8.76,0.74,13.5,2
"2013-10-05 15:00:00",94550,844,7999,10.94,0.82,15.5,842,7999,10.32,0.805,15.16,844,7999,10.94,0.83,16,841,7999,8.96,0.75,13.5,3
"2013-10-05 15:15:00",94551,846,7999,8.38,0.75,13.5,845,7999,9.18,0.76,13.85,846,7999,10.94,0.83,17,844,7999,8.38,0.71,13.5,2
"2013-10-05 15:30:00",94552,848,7999,8.7,0.75,13.5,847,7999,8.82,0.753,14.03,848,7999,16,0.81,28.5,846,7999,8.38,0.67,13.5,2
"2013-10-05 15:45:00",94553,850,7999,8.7,0.75,13.5,849,7999,8.7,0.749,13.66,850,7999,8.7,0.75,14,848,7999,8.7,0.74,13.5,2
"2013-10-05 16:00:00",94554,853,7999,12.48,0.89,16.5,851,7999,9.96,0.796,14.57,853,7999,12.48,0.89,17.5,850,7999,8.7,0.74,13.5,3
"2013-10-05 16:15:00",94555,856,7999,14.59,0.89,19.5,854,7999,13.1,0.881,17.66,856,7999,16.12,0.9,21.5,853,7999,12.41,0.87,16.5,3
"2013-10-05 16:30:00",94556,859,7999,12.35,0.88,16.5,858,7999,13.84,0.887,18.44,859,7999,15.93,0.9,21.5,856,7999,12.35,0.88,16.5,3
"2013-10-05 16:45:00",94557,862,7999,12.35,0.89,17,861,7999,12.43,0.881,16.58,862,7999,13.63,0.89,18.5,859,7999,12.35,0.87,16.5,3
"2013-10-05 17:00:00",94558,866,7999,12.41,0.88,16.5,864,7999,12.66,0.882,17.07,866,7999,12.92,0.89,17.5,862,7999,12.35,0.87,16.5,4
"2013-10-05 17:15:00",94559,869,7999,12.03,0.89,16.5,867,7999,12.38,0.882,16.64,869,7999,13.05,0.89,18,866,7999,12.03,0.88,16.5,3
"2013-10-05 17:30:00",94560,872,7999,12.8,0.89,17,870,7999,12.12,0.883,16.49,872,7999,12.8,0.89,17,869,7999,12.03,0.88,12,3
"2013-10-05 17:45:00",94561,875,7999,13.63,0.89,18,873,7999,13.6,0.891,17.89,875,7999,13.63,0.9,18.5,872,7999,12.8,0.88,17,3
"2013-10-05 18:00:00",94562,878,7999,12.48,0.88,17,877,7999,13.59,0.889,17.99,878,7999,15.48,0.9,20.5,875,7999,12.48,0.88,17,3
"2013-10-05 18:15:00",94563,882,7999,12.54,0.89,16.5,880,7999,12.52,0.879,16.91,882,7999,13.69,0.89,19,878,7999,12.48,0.86,16.5,4
"2013-10-05 18:30:00",94564,885,7999,12.03,0.88,16.5,883,7999,12.36,0.877,16.72,885,7999,12.54,0.89,18,882,7999,12.03,0.85,16.5,3
"2013-10-05 18:45:00",94565,888,7999,12.35,0.89,17,886,7999,12.08,0.879,16.29,888,7999,12.86,0.89,17.5,885,7999,12.03,0.85,12,3
"2013-10-05 19:00:00",94566,891,7999,12.41,0.9,17,889,7999,12.47,0.887,16.86,891,7999,12.92,0.9,17.5,888,7999,12.35,0.87,16.5,3
"2013-10-05 19:15:00",94567,894,7999,12.41,0.9,16.5,892,7999,12.41,0.9,16.65,894,7999,12.41,0.9,17,891,7999,12.41,0.9,16.5,3
"2013-10-05 19:30:00",94568,897,7999,12.41,0.9,16.5,895,7999,12.42,0.897,16.52,897,7999,12.92,0.9,17,894,7999,12.41,0.89,16.5,3
"2013-10-05 19:45:00",94569,900,7999,13.37,0.9,18,899,7999,12.65,0.897,16.83,900,7999,14.4,0.9,19.5,897,7999,12.41,0.89,16.5,3
"2013-10-05 20:00:00",94570,903,7999,8.76,0.77,13.5,902,7999,10.49,0.83,14.91,903,7999,13.37,0.91,18,900,7999,8.76,0.77,13.5,3
"2013-10-05 20:15:00",94571,905,7999,8.76,0.77,13.5,904,7999,9.14,0.768,13.93,905,7999,14.97,0.82,22,903,7999,8.76,0.68,13,2
"2013-10-05 20:30:00",94572,907,7999,8.76,0.77,13.5,906,7999,8.76,0.767,13.44,907,7999,8.76,0.77,14,905,7999,8.76,0.76,13,2
"2013-10-05 20:45:00",94573,909,7999,8.76,0.76,13.5,908,7999,8.76,0.762,13.29,909,7999,8.76,0.77,13.5,907,7999,8.76,0.76,13,2
"2013-10-05 21:00:00",94574,911,7999,8.96,0.77,13.5,910,7999,8.84,0.767,13.6,911,7999,9.47,0.78,14.5,909,7999,8.76,0.76,13.5,2
"2013-10-05 21:15:00",94575,914,7999,8.96,0.76,14,913,7999,8.96,0.764,13.95,914,7999,8.96,0.78,14.5,911,7999,8.96,0.75,13.5,3
"2013-10-05 21:30:00",94576,916,7999,8.96,0.76,13.5,915,7999,8.96,0.758,13.62,916,7999,8.96,0.76,14,914,7999,8.96,0.75,13.5,2
"2013-10-05 21:45:00",94577,918,7999,8.7,0.76,13.5,917,7999,10.26,0.812,14.76,918,7999,10.81,0.84,15.5,916,7999,8.7,0.76,13.5,2
"2013-10-05 22:00:00",94578,920,7999,8.7,0.76,13.5,919,7999,8.7,0.76,13.49,920,7999,8.7,0.77,13.5,918,7999,8.7,0.75,13,2
"2013-10-05 22:15:00",94579,923,7999,8.7,0.76,13.5,922,7999,8.7,0.758,13.45,923,7999,8.7,0.76,13.5,921,7999,8.7,0.75,13,3
"2013-10-05 22:30:00",94580,925,7999,8.64,0.76,13.5,924,7999,9.03,0.767,13.88,925,7999,9.53,0.78,14.5,923,7999,8.64,0.75,13.5,2
"2013-10-05 22:45:00",94581,927,7999,9.15,0.76,14,926,7999,8.97,0.761,13.82,927,7999,9.15,0.77,14.5,925,7999,8.64,0.75,13,2
"2013-10-05 23:00:00",94582,929,7999,9.15,0.75,14,928,7999,9.15,0.762,14.14,929,7999,9.15,0.77,14.5,927,7999,9.15,0.75,13.5,2
"2013-10-05 23:15:00",94583,932,7999,9.15,0.75,14,930,7999,9.15,0.754,13.98,932,7999,9.15,0.77,14,929,7999,9.15,0.75,13.5,3
"2013-10-05 23:30:00",94584,934,7999,9.15,0.76,14,933,7999,9.15,0.756,13.99,934,7999,9.15,0.76,14.5,932,7999,9.15,0.75,13.5,2
"2013-10-05 23:45:00",94585,936,7999,8.64,0.75,14,935,7999,8.93,0.75,13.84,936,7999,9.15,0.76,14,934,7999,8.64,0.74,13.5,2
"2013-10-06 00:00:00",94586,938,7999,9.15,0.76,14.5,937,7999,8.97,0.753,14.21,938,7999,9.15,0.76,14.5,936,7999,8.64,0.75,13.5,2
"2013-10-06 00:15:00",94587,940,7999,8.64,0.75,13.5,939,7999,8.87,0.752,14.01,940,7999,9.15,0.76,14.5,938,7999,8.64,0.74,13.5,2
"2013-10-06 00:30:00",94588,943,7999,8.64,0.74,14,941,7999,8.64,0.748,13.83,943,7999,8.64,0.75,14,940,7999,8.64,0.74,13.5,3
"2013-10-06 00:45:00",94589,945,7999,8.96,0.75,14,944,7999,9.3,0.752,14.79,945,7999,15.23,0.81,22.5,943,7999,8.64,0.67,14,2
"2013-10-06 01:00:00",94590,947,7999,8.96,0.76,14,946,7999,8.96,0.751,14,947,7999,8.96,0.76,14.5,945,7999,8.96,0.75,14,2
"2013-10-06 01:15:00",94591,949,7999,8.96,0.75,14,948,7999,8.96,0.752,14.1,949,7999,8.96,0.76,14.5,947,7999,8.96,0.75,14,2
"2013-10-06 01:30:00",94592,952,7999,8.96,0.75,14,950,7999,8.96,0.749,14,952,7999,8.96,0.76,14,949,7999,8.96,0.74,14,3
"2013-10-06 01:45:00",94593,954,7999,8.96,0.75,14,953,7999,8.96,0.749,13.98,954,7999,8.96,0.76,14,952,7999,8.96,0.74,13.5,2
"2013-10-06 02:00:00",94594,956,7999,8.96,0.75,13.5,955,7999,8.96,0.75,13.99,956,7999,8.96,0.76,14.5,954,7999,8.96,0.74,13.5,2
"2013-10-06 02:15:00",94595,958,7999,8.96,0.75,14,957,7999,8.96,0.746,13.96,958,7999,8.96,0.75,14.5,956,7999,8.96,0.73,13.5,2
"2013-10-06 02:30:00",94596,960,7999,8.96,0.74,14,959,7999,8.96,0.746,13.95,960,7999,8.96,0.75,14.5,958,7999,8.96,0.74,13.5,2
"2013-10-06 02:45:00",94597,962,7999,8.44,0.74,13.5,961,7999,8.95,0.741,13.61,962,7999,8.96,0.75,14,960,7999,8.44,0.74,13.5,2
"2013-10-06 03:00:00",94598,965,7999,8.96,0.75,14,964,7999,8.84,0.748,13.98,965,7999,8.96,0.75,14.5,963,7999,8.44,0.74,13.5,3
"2013-10-06 03:15:00",94599,967,7999,8.44,0.74,13.5,966,7999,8.7,0.745,13.76,967,7999,8.96,0.75,14,965,7999,8.44,0.74,13.5,2
"2013-10-06 03:30:00",94600,969,7999,8.44,0.75,13.5,968,7999,8.44,0.745,13.61,969,7999,8.44,0.75,14,967,7999,8.44,0.74,13.5,2
"2013-10-06 03:45:00",94601,971,7999,8.44,0.74,14,970,7999,8.44,0.747,13.61,971,7999,8.44,0.75,14,969,7999,8.44,0.74,13.5,2
"2013-10-06 04:00:00",94602,973,7999,9.15,0.75,14,972,7999,8.9,0.749,14.12,973,7999,9.15,0.76,14.5,971,7999,8.44,0.74,13.5,2
"2013-10-06 04:15:00",94603,976,7999,8.64,0.75,13.5,974,7999,8.89,0.748,13.78,976,7999,9.15,0.75,14,973,7999,8.64,0.74,13.5,3
"2013-10-06 04:30:00",94604,978,7999,9.02,0.75,14,977,7999,8.99,0.752,13.95,978,7999,9.66,0.78,15,976,7999,8.64,0.74,13.5,2
"2013-10-06 04:45:00",94605,980,7999,8.51,0.75,13.5,979,7999,8.57,0.747,13.56,980,7999,9.02,0.75,14,978,7999,8.51,0.74,13.5,2
"2013-10-06 05:00:00",94606,982,7999,8.7,0.76,14,981,7999,9.24,0.753,14.1,982,7999,15.93,0.82,26.5,980,7999,8.51,0.72,13.5,2
"2013-10-06 05:15:00",94607,984,7999,8.7,0.74,14,983,7999,8.81,0.748,14.08,984,7999,9.34,0.76,14.5,982,7999,8.7,0.74,13.5,2
"2013-10-06 05:30:00",94608,987,7999,8.7,0.74,13.5,985,7999,8.7,0.745,13.88,987,7999,8.7,0.75,14,984,7999,8.7,0.74,13.5,3
"2013-10-06 05:45:00",94609,989,7999,8.7,0.75,14,988,7999,8.7,0.744,13.91,989,7999,8.7,0.75,14,987,7999,8.7,0.74,13.5,2
"2013-10-06 06:00:00",94610,991,7999,9.21,0.75,14,990,7999,9.18,0.749,14.03,991,7999,9.21,0.75,14.5,989,7999,8.7,0.74,14,2
"2013-10-06 06:15:00",94611,993,7999,8.7,0.75,14,992,7999,9.04,0.745,14.18,993,7999,9.21,0.75,15,991,7999,8.7,0.74,14,2
"2013-10-06 06:30:00",94612,995,7999,8.7,0.75,14,994,7999,8.7,0.746,14.02,995,7999,8.7,0.75,14.5,993,7999,8.7,0.74,13.5,2
"2013-10-06 06:45:00",94613,997,7999,8.7,0.73,13.5,996,7999,8.7,0.742,13.5,997,7999,8.7,0.75,14,995,7999,8.7,0.73,13.5,2
"2013-10-06 07:00:00",94614,1000,7999,10.94,0.81,12,999,7999,10.07,0.794,14.88,1000,7999,10.94,0.81,16.5,997,7999,8.7,0.73,12,3
"2013-10-06 07:15:00",94615,1002,7999,8.38,0.73,13.5,1001,7999,9.12,0.748,14.14,1002,7999,10.94,0.81,16.5,1000,7999,8.38,0.72,12,2
"2013-10-06 07:30:00",94616,1004,7999,8.38,0.72,13.5,1003,7999,8.38,0.721,13.5,1004,7999,8.38,0.73,14,1002,7999,8.38,0.72,13.5,2
"2013-10-06 07:45:00",94617,1006,7999,8.38,0.72,14,1005,7999,8.38,0.72,13.79,1006,7999,8.38,0.73,14,1004,7999,8.38,0.71,13.5,2
"2013-10-06 08:00:00",94618,1008,7999,8.38,0.73,13.5,1007,7999,8.38,0.727,13.64,1008,7999,8.38,0.75,14.5,1006,7999,8.38,0.72,13.5,2
"2013-10-06 08:15:00",94619,1010,7999,8.38,0.74,14,1009,7999,8.38,0.732,13.36,1010,7999,8.38,0.74,14,1008,7999,8.38,0.72,13,2
"2013-10-06 08:30:00",94620,1013,7999,8.38,0.73,14,1012,7999,8.38,0.731,13.52,1013,7999,8.38,0.74,14,1010,7999,8.38,0.72,13.5,3
"2013-10-06 08:45:00",94621,1015,7999,8.38,0.74,13,1014,7999,8.38,0.736,13.33,1015,7999,8.38,0.74,14,1013,7999,8.38,0.72,13,2
"2013-10-06 09:00:00",94622,1017,7999,10.17,0.81,15.5,1016,7999,9.72,0.796,14.63,1017,7999,10.17,0.82,15.5,1015,7999,8.38,0.74,13,2
"2013-10-06 09:15:00",94623,1019,7999,8.25,0.73,14,1018,7999,8.6,0.746,13.91,1019,7999,10.17,0.81,15.5,1017,7999,8.25,0.73,13,2
"2013-10-06 09:30:00",94624,1021,7999,8.06,0.74,13,1020,7999,8.56,0.738,13.89,1021,7999,15.42,0.81,28,1019,7999,8.06,0.65,13,2
"2013-10-06 09:45:00",94625,1023,7999,8.06,0.74,13,1022,7999,8.06,0.74,13.3,1023,7999,8.06,0.75,13.5,1021,7999,8.06,0.73,13,2
"2013-10-06 10:00:00",94626,1025,7999,8.06,0.74,13.5,1024,7999,8.06,0.74,13.5,1025,7999,8.06,0.75,13.5,1023,7999,8.06,0.74,13,2
"2013-10-06 10:15:00",94627,1028,7999,8.06,0.74,13,1027,7999,8.06,0.738,13.15,1028,7999,8.06,0.74,13.5,1025,7999,8.06,0.73,13,3
"2013-10-06 10:30:00",94628,1030,7999,8.06,0.74,13,1029,7999,8.06,0.738,13.17,1030,7999,8.06,0.75,13.5,1028,7999,8.06,0.73,13,2
"2013-10-06 10:45:00",94629,1032,7999,8.7,0.74,13.5,1031,7999,8.07,0.739,13.16,1032,7999,8.7,0.75,14,1030,7999,8.06,0.73,13,2
"2013-10-06 11:00:00",94630,1034,7999,10.75,0.81,15.5,1033,7999,9.91,0.789,14.77,1034,7999,10.75,0.82,15.5,1032,7999,8.7,0.74,13.5,2
"2013-10-06 11:15:00",94631,1036,7999,8.19,0.74,13,1035,7999,8.72,0.756,13.49,1036,7999,10.75,0.82,15.5,1034,7999,8.19,0.73,13,2
"2013-10-06 11:30:00",94632,1038,7999,8.19,0.74,13,1037,7999,8.19,0.739,13.04,1038,7999,8.19,0.75,13.5,1036,7999,8.19,0.73,13,2
"2013-10-06 11:45:00",94633,1040,7999,8.19,0.75,13.5,1039,7999,8.19,0.741,13.3,1040,7999,8.19,0.75,13.5,1038,7999,8.19,0.73,13,2
"2013-10-06 12:00:00",94634,1042,7999,8.44,0.75,14,1041,7999,8.47,0.747,13.66,1042,7999,8.96,0.76,14,1040,7999,8.19,0.74,13.5,2
"2013-10-06 12:15:00",94635,1045,7999,8.44,0.74,13.5,1078,7999,8.41,0.753,13.69,7318,7999,8.44,2.68,14,1042,7999,3.49,0.73,5.97,3
"2013-10-06 12:30:00",94636,1047,7999,8.44,0.74,13.5,1046,7999,8.44,0.737,13.51,1047,7999,8.44,0.74,14,1045,7999,8.44,0.73,13,2
"2013-10-06 12:45:00",94637,1049,7999,9.02,0.75,14,1048,7999,8.46,0.74,13.52,1049,7999,9.02,0.75,14.5,1047,7999,8.44,0.73,13.5,2
"2013-10-06 13:00:00",94638,1052,7999,13.05,0.87,18,1050,7999,11.56,0.826,16.34,1052,7999,16.95,0.9,24,1049,7999,8.51,0.74,12,3
"2013-10-06 13:15:00",94639,1054,7999,12.15,0.85,17,1053,7999,11.18,0.828,15.78,1054,7999,15.03,0.89,20,1052,7999,9.85,0.79,12,2
"2013-10-06 13:30:00",94640,1058,7999,15.36,0.91,20,1056,7999,14.72,0.898,19.44,1058,7999,16.51,0.93,21.5,1054,7999,11.07,0.83,16,4
"2013-10-06 13:45:00",94641,1062,7999,15.55,0.92,20,1060,7999,15.08,0.913,19.67,1062,7999,16.06,0.92,21.5,1058,7999,14.59,0.9,18.5,4
"2013-10-06 14:00:00",94642,1066,7999,15.93,0.92,20.5,1064,7999,16.4,0.919,21.3,1066,7999,23.04,0.93,33,1062,7999,14.65,0.84,19,4
"2013-10-06 14:15:00",94643,1070,7999,16,0.92,21,1068,7999,15.69,0.919,20.46,1070,7999,22.2,0.93,28.5,1066,7999,14.84,0.91,19,4
"2013-10-06 14:30:00",94644,1074,7999,15.61,0.92,20.5,1072,7999,15.63,0.918,20.31,1074,7999,16.76,0.93,22,1070,7999,14.84,0.91,19,4
"2013-10-06 14:45:00",94645,1078,7999,15.8,0.92,20,1076,7999,15.81,0.921,20.38,1078,7999,17.72,0.94,23,1074,7999,15.1,0.91,19.5,4
"2013-10-06 15:00:00",94646,1082,7999,15.61,0.91,20,1080,7999,16.23,0.921,20.86,1082,7999,19.71,0.94,25,1078,7999,15.23,0.91,19.5,4
"2013-10-06 15:15:00",94647,1085,7999,12.28,0.88,16.5,1083,7999,12.85,0.886,17.21,1085,7999,15.1,0.91,20,1082,7999,12.28,0.88,16.5,3
"2013-10-06 15:30:00",94648,1088,7999,12.67,0.88,17,1086,7999,12.63,0.88,16.68,1088,7999,13.5,0.89,18.5,1085,7999,12.28,0.87,16.5,3
"2013-10-06 15:45:00",94649,1091,7999,12.15,0.89,16.5,1090,7999,12.46,0.885,16.5,1091,7999,12.67,0.89,17,1088,7999,12.15,0.88,16.5,3
"2013-10-06 16:00:00",94650,1094,7999,12.15,0.88,17,1127,7999,12.15,0.886,16.59,7318,7999,12.15,0.89,17,1091,7999,12.15,0.88,16.5,3
"2013-10-06 16:15:00",94651,1097,7999,15.48,0.9,20,1096,7999,13.4,0.884,18.14,1097,7999,15.48,0.9,21.5,1094,7999,12.15,0.87,17,3
"2013-10-06 16:30:00",94652,1100,7999,8.31,0.74,13,1099,7999,10.28,0.8,14.9,1100,7999,15.48,0.9,20.5,1097,7999,8.31,0.74,13,3
"2013-10-06 16:45:00",94653,1102,7999,8.31,0.74,13,1101,7999,8.31,0.739,13,1102,7999,8.31,0.75,13.5,1100,7999,8.31,0.73,13,2
"2013-10-06 17:00:00",94654,1104,7999,8.31,0.73,13,1103,7999,8.31,0.734,13.57,1104,7999,8.31,0.75,14,1102,7999,8.31,0.72,13,2
"2013-10-06 17:15:00",94655,1106,7999,8.31,0.75,13.5,1105,7999,8.31,0.739,13.41,1106,7999,8.31,0.75,14,1104,7999,8.31,0.73,13,2
"2013-10-06 17:30:00",94656,1108,7999,8.44,0.73,13.5,1107,7999,8.7,0.756,13.68,1108,7999,9.72,0.82,14.5,1106,7999,8.31,0.73,13.5,2
"2013-10-06 17:45:00",94657,1110,7999,8.44,0.74,13.5,1109,7999,8.44,0.736,13.36,1110,7999,8.44,0.75,13.5,1108,7999,8.44,0.73,13,2
"2013-10-06 18:00:00",94658,1112,7999,8.44,0.74,13.5,1111,7999,8.44,0.741,13.43,1112,7999,8.44,0.75,13.5,1110,7999,8.44,0.73,13,2
"2013-10-06 18:15:00",94659,1115,7999,8.44,0.75,13.5,1114,7999,8.44,0.74,13.54,1115,7999,8.44,0.75,14,1112,7999,8.44,0.73,13.5,3
"2013-10-06 18:30:00",94660,1117,7999,8.25,0.74,13,1116,7999,8.89,0.753,13.83,1117,7999,14.78,0.81,22,1115,7999,8.25,0.74,13,2
"2013-10-06 18:45:00",94661,1119,7999,8.89,0.77,13.5,1118,7999,8.39,0.751,13.13,1119,7999,8.89,0.77,13.5,1117,7999,8.25,0.74,13,2
"2013-10-06 19:00:00",94662,1121,7999,8.89,0.77,13.5,1120,7999,8.89,0.772,13.39,1121,7999,8.89,0.78,13.5,1119,7999,8.89,0.76,13,2
"2013-10-06 19:15:00",94663,1123,7999,8.89,0.77,13.5,1122,7999,8.89,0.771,13.55,1123,7999,8.89,0.78,14,1121,7999,8.89,0.76,13,2
"2013-10-06 19:30:00",94664,1125,7999,10.56,0.82,15,1124,7999,9.18,0.772,14.08,1125,7999,10.56,0.84,15.5,1123,7999,8.89,0.75,13.5,2
"2013-10-06 19:45:00",94665,1128,7999,8.89,0.76,13.5,1127,7999,9.02,0.769,13.67,1128,7999,10.56,0.82,15,1125,7999,8.89,0.76,13.5,3
"2013-10-06 20:00:00",94666,1130,7999,10.17,0.84,14.5,1129,7999,8.93,0.768,13.53,1130,7999,10.17,0.84,14.5,1128,7999,8.89,0.76,13.5,2
"2013-10-06 20:15:00",94667,1132,7999,9.85,0.83,14.5,1131,7999,9.23,0.78,13.79,1132,7999,10.17,0.84,15,1130,7999,8.96,0.76,13.5,2
"2013-10-06 20:30:00",94668,1134,7999,8.64,0.76,13.5,1133,7999,8.81,0.769,13.6,1134,7999,9.85,0.83,14.5,1132,7999,8.64,0.76,13.5,2
"2013-10-06 20:45:00",94669,1136,7999,9.34,0.78,14,1135,7999,8.71,0.765,13.58,1136,7999,9.34,0.78,14.5,1134,7999,8.64,0.76,13,2
"2013-10-06 21:00:00",94670,1139,7999,9.02,0.76,13.5,1138,7999,9.19,0.776,13.89,1139,7999,10.23,0.84,15,1136,7999,8.83,0.76,13.5,3
"2013-10-06 21:15:00",94671,1141,7999,9.15,0.75,13.5,1140,7999,9.3,0.771,13.96,1141,7999,9.92,0.84,14.5,1139,7999,9.02,0.75,13.5,2
"2013-10-06 21:30:00",94672,1143,7999,8.57,0.76,13.5,1142,7999,8.95,0.77,13.8,1143,7999,9.92,0.83,14.5,1141,7999,8.57,0.75,13.5,2
"2013-10-06 21:45:00",94673,1145,7999,8.83,0.76,13.5,1144,7999,8.92,0.771,13.73,1145,7999,9.79,0.83,14.5,1143,7999,8.57,0.75,13.5,2
"2013-10-06 22:00:00",94674,1148,7999,8.83,0.76,14,1147,7999,8.83,0.76,13.81,1148,7999,8.83,0.77,14,1145,7999,8.83,0.75,13.5,3
"2013-10-06 22:15:00",94675,1150,7999,8.83,0.76,14,1149,7999,8.83,0.76,13.98,1150,7999,8.83,0.76,14,1148,7999,8.83,0.75,13.5,2
"2013-10-06 22:30:00",94676,1152,7999,9.08,0.75,14,1151,7999,9.19,0.766,14.41,1152,7999,9.72,0.78,15.5,1150,7999,8.83,0.75,13.5,2
"2013-10-06 22:45:00",94677,1154,7999,15.29,0.81,22,1153,7999,9.18,0.756,14.14,1154,7999,15.29,0.81,23.5,1152,7999,9.08,0.75,13.5,2
"2013-10-06 23:00:00",94678,1157,7999,9.21,0.76,14.5,1156,7999,9.45,0.759,14.6,1157,7999,15.29,0.82,22.5,1154,7999,9.15,0.75,14,3
"2013-10-06 23:15:00",94679,1159,7999,9.21,0.75,14,1158,7999,9.21,0.753,14.36,1159,7999,9.21,0.76,15,1157,7999,9.21,0.75,14,2
"2013-10-06 23:30:00",94680,1161,7999,8.7,0.75,14,1160,7999,8.72,0.749,13.99,1161,7999,9.21,0.75,14,1159,7999,8.7,0.74,13.5,2
"2013-10-06 23:45:00",94681,1163,7999,8.89,0.74,14,1162,7999,9.09,0.76,14.09,1163,7999,9.98,0.82,15,1161,7999,8.7,0.74,13.5,2
"2013-10-07 00:00:00",94682,1166,7999,8.89,0.75,14.5,1165,7999,8.89,0.748,14.06,1166,7999,8.89,0.76,14.5,1163,7999,8.89,0.74,14,3
"2013-10-07 00:15:00",94683,1168,7999,8.89,0.74,14,1167,7999,8.89,0.75,14.08,1168,7999,8.89,0.76,14.5,1166,7999,8.89,0.74,14,2
"2013-10-07 00:30:00",94684,1170,7999,9.92,0.82,14.5,1169,7999,8.93,0.751,14.01,1170,7999,9.92,0.82,15,1168,7999,8.89,0.74,13.5,2
"2013-10-07 00:45:00",94685,1172,7999,9.15,0.75,14,1171,7999,9.32,0.753,14.23,1172,7999,10.56,0.82,15,1170,7999,9.15,0.73,14,2
"2013-10-07 01:00:00",94686,1175,7999,9.15,0.75,14,1173,7999,9.15,0.747,14.08,1175,7999,9.15,0.75,14.5,1172,7999,9.15,0.74,14,3
"2013-10-07 01:15:00",94687,1177,7999,10.81,0.81,15.5,1176,7999,9.67,0.771,14.48,1177,7999,10.81,0.82,15.5,1175,7999,9.15,0.75,14,2
"2013-10-07 01:30:00",94688,1179,7999,9.08,0.74,14,1178,7999,10.04,0.791,14.73,1179,7999,10.81,0.82,15.5,1177,7999,8.89,0.74,14,2
"2013-10-07 01:45:00",94689,1182,7999,8.57,0.74,13.5,1180,7999,8.97,0.742,13.92,1182,7999,9.08,0.75,14,1179,7999,8.57,0.74,13.5,3
"2013-10-07 02:00:00",94690,1184,7999,8.7,0.74,14,1183,7999,8.67,0.743,13.76,1184,7999,9.21,0.76,14.5,1182,7999,8.57,0.74,13.5,2
"2013-10-07 02:15:00",94691,1186,7999,9.15,0.74,14,1185,7999,9.13,0.761,14.21,1186,7999,10.17,0.82,15.5,1184,7999,8.7,0.74,13.5,2
"2013-10-07 02:30:00",94692,1188,7999,8.64,0.73,14,1187,7999,8.69,0.738,14,1188,7999,9.15,0.75,14,1186,7999,8.64,0.73,13.5,2
"2013-10-07 02:45:00",94693,1190,7999,8.64,0.74,14,1189,7999,8.64,0.741,13.95,1190,7999,8.64,0.75,14,1188,7999,8.64,0.73,13.5,2
"2013-10-07 03:00:00",94694,1193,7999,9.08,0.75,14,1191,7999,9.05,0.76,14.11,1193,7999,9.92,0.82,15,1190,7999,8.64,0.74,13.5,3
"2013-10-07 03:15:00",94695,1195,7999,8.7,0.74,13.5,1194,7999,9.24,0.75,14.44,1195,7999,15.68,0.82,25,1193,7999,8.7,0.73,13.5,2
"2013-10-07 03:30:00",94696,1197,7999,8.7,0.74,13.5,1196,7999,8.7,0.743,13.91,1197,7999,8.7,0.75,14,1195,7999,8.7,0.74,13.5,2
"2013-10-07 03:45:00",94697,1199,7999,8.7,0.74,13.5,1198,7999,8.7,0.741,13.65,1199,7999,8.7,0.75,14,1197,7999,8.7,0.74,13.5,2
"2013-10-07 04:00:00",94698,1201,7999,10.49,0.82,15,1200,7999,9.11,0.756,14.24,1201,7999,10.49,0.82,15.5,1199,7999,8.7,0.74,13.5,2
"2013-10-07 04:15:00",94699,1204,7999,9.98,0.79,14.5,1203,7999,10.01,0.793,14.58,1204,7999,10.49,0.82,15.5,1201,7999,9.98,0.79,14.5,3
"2013-10-07 04:30:00",94700,1206,7999,10.04,0.8,14.5,1205,7999,10.24,0.8,14.86,1206,7999,10.75,0.81,16,1204,7999,9.98,0.79,14.5,2
"2013-10-07 04:45:00",94701,1209,7999,9.53,0.8,14,1208,7999,9.9,0.796,14.37,1209,7999,10.04,0.8,14.5,1206,7999,9.53,0.79,14,3
"2013-10-07 05:00:00",94702,1211,7999,8.83,0.76,14,1210,7999,9.52,0.8,14.39,1211,7999,9.53,0.81,14.5,1209,7999,8.83,0.75,14,2
"2013-10-07 05:15:00",94703,1213,7999,8.83,0.75,13.5,1212,7999,8.83,0.751,13.91,1213,7999,8.83,0.76,14,1211,7999,8.83,0.74,13.5,2
"2013-10-07 05:30:00",94704,1216,7999,8.96,0.75,13.5,1215,7999,9.1,0.764,13.82,1216,7999,9.79,0.83,14.5,1213,7999,8.83,0.75,13.5,3
"2013-10-07 05:45:00",94705,1218,7999,8.44,0.76,13.5,1217,7999,8.52,0.756,13.54,1218,7999,8.96,0.76,14,1216,7999,8.44,0.75,13.5,2
"2013-10-07 06:00:00",94706,1220,7999,8.44,0.75,13.5,1219,7999,8.44,0.752,13.53,1220,7999,8.44,0.76,14,1218,7999,8.44,0.75,13.5,2
"2013-10-07 06:15:00",94707,1222,7999,9.6,0.79,15,1221,7999,9.41,0.778,14.57,1222,7999,12.28,0.8,19,1220,7999,8.44,0.75,13.5,2
"2013-10-07 06:30:00",94708,1225,7999,9.72,0.79,14,1223,7999,9.86,0.793,14.64,1225,7999,10.68,0.85,15.5,1222,7999,9.6,0.76,14,3
"2013-10-07 06:45:00",94709,1228,7999,14.72,0.91,19.5,1226,7999,11.17,0.854,15.58,1228,7999,14.72,0.93,19.5,1225,7999,9.21,0.79,13.5,3
"2013-10-07 07:00:00",94710,1231,7999,15.8,0.91,20.5,1229,7999,15.07,0.913,19.72,1231,7999,16.95,0.93,22,1228,7999,13.56,0.9,18,3
"2013-10-07 07:15:00",94711,1235,7999,14.33,0.93,18.5,1233,7999,14.71,0.916,19.26,1235,7999,17.34,0.93,22.5,1231,7999,13.82,0.9,17.5,4
"2013-10-07 07:30:00",94712,1239,7999,17.15,0.93,22.5,1237,7999,15.57,0.926,20.04,1239,7999,17.66,0.93,22.5,1235,7999,14.33,0.92,18.5,4
"2013-10-07 07:45:00",94713,1243,7999,15.03,0.91,19.5,1274,7999,15.58,0.91,20.41,7218,7999,22.2,0.93,28.5,1239,7999,14.72,0.82,19.5,4
"2013-10-07 08:00:00",94714,1247,7999,15.61,0.93,20,1278,7999,15.52,0.934,20.13,7218,7999,17.53,2.63,23,1243,7999,3.42,0.91,6.6,4
"2013-10-07 08:15:00",94715,1250,7999,15.1,0.92,20,1248,7999,15.08,0.921,19.48,1250,7999,16.19,0.93,21,1247,7999,14.65,0.92,19,3
"2013-10-07 08:30:00",94716,1254,7999,16.89,0.93,21.5,1252,7999,16.24,0.929,20.8,1254,7999,24.83,0.95,31.5,1250,7999,14.97,0.92,19,4
"2013-10-07 08:45:00",94717,1258,7999,15.36,0.93,20,1290,7999,15.98,0.93,20.4,7218,7999,18.62,0.93,24,1254,7999,15.36,0.92,19,4
"2013-10-07 09:00:00",94718,1263,7999,17.98,0.93,22.5,1260,7999,17.22,0.934,21.94,1263,7999,17.98,0.94,23.5,1258,7999,15.1,0.93,19.5,5
"2013-10-07 09:15:00",94719,1267,7999,17.34,0.93,22.5,1298,7999,17.34,0.931,22.2,7218,7999,19.77,0.94,25,1263,7999,15.8,0.91,20,4
"2013-10-07 09:30:00",94720,1271,7999,17.79,0.94,22,1269,7999,17.06,0.932,21.82,1271,7999,18.3,0.94,23,1267,7999,16.51,0.93,21,4
"2013-10-07 09:45:00",94721,1276,7999,17.4,0.94,22,1273,7999,17.38,0.932,22.19,1276,7999,18.55,0.94,23.5,1271,7999,16.57,0.92,21.5,5
"2013-10-07 10:00:00",94722,1280,7999,18.04,0.93,22.5,1278,7999,17.52,0.937,22.26,1280,7999,19.2,0.94,24.5,1276,7999,17.02,0.93,21.5,4
"2013-10-07 10:15:00",94723,1284,7999,16.83,0.93,21.5,1282,7999,17.5,0.933,22.16,1284,7999,18.36,0.94,23.5,1280,7999,16.83,0.93,21.5,4
"2013-10-07 10:30:00",94724,1289,7999,17.15,0.93,21.5,1286,7999,16.95,0.931,21.54,1289,7999,18.11,0.94,23,1284,7999,16.44,0.93,21,5
"2013-10-07 10:45:00",94725,1293,7999,17.28,0.92,22,1291,7999,16.48,0.925,21.13,1293,7999,18.11,0.93,23.5,1289,7999,15.55,0.92,20,4
"2013-10-07 11:00:00",94726,1297,7999,19,0.95,24.5,1295,7999,18.51,0.938,23.48,1297,7999,22.59,0.96,28.5,1293,7999,16.06,0.92,20.5,4
"2013-10-07 11:15:00",94727,1302,7999,20.79,0.96,26,1300,7999,19.99,0.951,25.01,1302,7999,24.63,0.97,30.5,1297,7999,17.53,0.94,21.5,5
"2013-10-07 11:30:00",94728,1308,7999,22.46,0.96,28,1305,7999,22.36,0.959,27.84,1308,7999,26.23,0.97,34,1302,7999,20.79,0.92,26,6
"2013-10-07 11:45:00",94729,1313,7999,21.31,0.95,27,1311,7999,22.37,0.956,27.99,1313,7999,24.76,0.96,31,1308,7999,21.24,0.95,26.5,5
"2013-10-07 12:00:00",94730,1319,7999,23.04,0.96,29,1316,7999,22.47,0.954,28.13,1319,7999,26.81,0.97,34,1313,7999,21.31,0.92,26.5,6
"2013-10-07 12:15:00",94731,1324,7999,17.6,0.94,22,1322,7999,21.27,0.951,26.57,1324,7999,28.54,0.96,36.5,1319,7999,17.6,0.93,22,5
"2013-10-07 12:30:00",94732,1329,7999,18.94,0.95,23.5,1327,7999,18.26,0.946,22.94,1329,7999,19.52,0.95,24.5,1324,7999,17.6,0.94,22,5
"2013-10-07 12:45:00",94733,1334,7999,18.49,0.94,23.5,1331,7999,18.96,0.947,23.95,1334,7999,19.71,0.96,25,1329,7999,18.36,0.94,23,5
"2013-10-07 13:00:00",94734,1339,7999,19.77,0.95,25.5,1336,7999,20.2,0.953,25.29,1339,7999,20.92,0.96,26.5,1334,7999,18.49,0.94,23.5,5
"2013-10-07 13:15:00",94735,1343,7999,18.36,0.95,23,1341,7999,18.32,0.947,22.98,1343,7999,19.77,0.96,25,1339,7999,17.98,0.94,22.5,4
"2013-10-07 13:30:00",94736,1348,7999,20.03,0.94,25.5,1345,7999,18.42,0.944,23.27,1348,7999,20.03,0.95,25.5,1343,7999,17.85,0.94,22.5,5
"2013-10-07 13:45:00",94737,1353,7999,19.96,0.96,25,1350,7999,19.26,0.949,24.08,1353,7999,20.54,0.96,26,1348,7999,18.11,0.93,22.5,5
"2013-10-07 14:00:00",94738,1358,7999,19.13,0.95,24,1355,7999,19.95,0.957,24.92,1358,7999,25.4,0.96,31.5,1353,7999,19,0.95,23.5,5
"2013-10-07 14:15:00",94739,1363,7999,20.28,0.96,25,1360,7999,20.83,0.96,25.95,1363,7999,22.27,0.97,28,1358,7999,19.13,0.95,24,5
"2013-10-07 14:30:00",94740,1368,7999,20.79,0.95,26,1365,7999,20.78,0.956,25.93,1368,7999,24.7,0.96,30,1363,7999,20.15,0.93,25,5
"2013-10-07 14:45:00",94741,1373,7999,20.73,0.94,26.5,1370,7999,20.35,0.949,25.46,1373,7999,25.08,0.96,32.5,1368,7999,19.64,0.92,24.5,5
"2013-10-07 15:00:00",94742,1378,7999,21.05,0.96,26.5,1376,7999,21.33,0.959,26.62,1378,7999,24.06,0.96,30,1373,7999,20.92,0.95,26,5
"2013-10-07 15:15:00",94743,1383,7999,19,0.95,24,1381,7999,19.66,0.951,24.61,1383,7999,22.65,0.96,29.5,1378,7999,18.94,0.92,23.5,5
"2013-10-07 15:30:00",94744,1388,7999,19,0.95,24,1386,7999,19.2,0.95,24.02,1388,7999,20.28,0.96,25.5,1383,7999,19,0.95,23.5,5
"2013-10-07 15:45:00",94745,1393,7999,19.32,0.95,24,1390,7999,19.01,0.949,23.78,1393,7999,23.87,0.95,31,1388,7999,18.81,0.92,23,5
"2013-10-07 16:00:00",94746,1397,7999,19.64,0.94,24,1395,7999,19.15,0.945,24.12,1397,7999,24.38,0.95,30,1393,7999,18.36,0.9,23,4
"2013-10-07 16:15:00",94747,1402,7999,20.03,0.95,25,1400,7999,18.89,0.936,23.93,1402,7999,20.99,0.95,27.5,1397,7999,17.21,0.93,22,5
"2013-10-07 16:30:00",94748,1407,7999,17.4,0.94,22,1405,7999,18.43,0.94,23.33,1407,7999,20.03,0.94,25,1402,7999,16.89,0.93,21.5,5
"2013-10-07 16:45:00",94749,1411,7999,14.78,0.91,19,1409,7999,16.68,0.931,21.34,1411,7999,21.24,0.94,28.5,1407,7999,14.78,0.89,19,4
"2013-10-07 17:00:00",94750,1414,7999,12.99,0.89,17.5,1413,7999,13.14,0.89,17.59,1414,7999,18.49,0.92,26,1411,7999,12.67,0.86,17,3
"2013-10-07 17:15:00",94751,1417,7999,10.17,0.79,15,1416,7999,10.42,0.806,15.33,1417,7999,12.99,0.9,18,1414,7999,10.04,0.79,12,3
"2013-10-07 17:30:00",94752,1419,7999,10.11,0.79,15,1418,7999,10.14,0.795,15.02,1419,7999,10.75,0.81,16,1417,7999,10.11,0.79,14.5,2
"2013-10-07 17:45:00",94753,1422,7999,10.75,0.83,12,1421,7999,10.41,0.81,15.24,1422,7999,11.39,0.84,16.5,1419,7999,9.6,0.78,12,3
"2013-10-07 18:00:00",94754,1425,7999,10.88,0.81,15.5,1423,7999,10.87,0.815,15.6,1425,7999,11.45,0.83,16.5,1422,7999,10.75,0.81,12,3
"2013-10-07 18:15:00",94755,1427,7999,10.36,0.82,15,1426,7999,10.74,0.82,15.32,1427,7999,10.88,0.83,16,1425,7999,10.36,0.81,12,2
"2013-10-07 18:30:00",94756,1430,7999,9.47,0.78,14.5,1428,7999,9.5,0.78,14.43,1430,7999,10.36,0.82,15.5,1427,7999,9.47,0.77,14,3
"2013-10-07 18:45:00",94757,1432,7999,9.53,0.79,14.5,1431,7999,9.53,0.786,14.54,1432,7999,10.11,0.8,15,1430,7999,9.47,0.77,14.5,2
"2013-10-07 19:00:00",94758,1434,7999,10.56,0.81,15,1433,7999,9.54,0.791,14.34,1434,7999,10.56,0.81,15.5,1432,7999,9.53,0.79,14,2
"2013-10-07 19:15:00",94759,1437,7999,10.04,0.8,15,1436,7999,10.48,0.808,15.36,1437,7999,11.07,0.82,16.5,1434,7999,10.04,0.8,12,3
"2013-10-07 19:30:00",94760,1439,7999,9.6,0.79,14.5,1438,7999,10,0.797,14.67,1439,7999,10.04,0.8,15,1437,7999,9.6,0.79,14.5,2
"2013-10-07 19:45:00",94761,1442,7999,10.68,0.82,15.5,1441,7999,9.94,0.793,14.96,1442,7999,10.68,0.82,15.5,1439,7999,9.6,0.79,14.5,3
"2013-10-07 20:00:00",94762,1444,7999,10.68,0.82,15,1443,7999,10.68,0.82,15.18,1444,7999,10.68,0.83,15.5,1442,7999,10.68,0.82,15,2
"2013-10-07 20:15:00",94763,1447,7999,10.68,0.83,15.5,1446,7999,10.68,0.824,15.34,1447,7999,10.68,0.83,15.5,1444,7999,10.68,0.82,15,3
"2013-10-07 20:30:00",94764,1450,7999,9.6,0.79,14.5,1448,7999,10.04,0.795,14.89,1450,7999,10.68,0.83,15.5,1447,7999,9.6,0.78,14.5,3
"2013-10-07 20:45:00",94765,1452,7999,9.6,0.79,14.5,1451,7999,9.6,0.789,14.5,1452,7999,9.6,0.79,14.5,1450,7999,9.6,0.78,14,2
"2013-10-07 21:00:00",94766,1454,7999,9.6,0.79,14.5,1453,7999,9.6,0.788,14.59,1454,7999,9.6,0.79,15,1452,7999,9.6,0.78,14.5,2
"2013-10-07 21:15:00",94767,1457,7999,9.6,0.79,15,1456,7999,9.6,0.788,14.84,1457,7999,9.6,0.79,15,1454,7999,9.6,0.78,14.5,3
"2013-10-07 21:30:00",94768,1460,7999,11.58,0.85,16.5,1458,7999,11.23,0.83,16.04,1460,7999,12.09,0.86,17,1457,7999,9.6,0.79,15,3
"2013-10-07 21:45:00",94769,1462,7999,9.92,0.79,15,1461,7999,10.02,0.792,15.09,1462,7999,11.58,0.85,16.5,1460,7999,9.92,0.78,15,2
"2013-10-07 22:00:00",94770,1465,7999,9.92,0.78,15,1463,7999,9.92,0.784,14.99,1465,7999,9.92,0.79,15,1462,7999,9.92,0.78,14.5,3
"2013-10-07 22:15:00",94771,1467,7999,10.43,0.81,16,1466,7999,10.33,0.805,15.47,1467,7999,10.43,0.82,16,1465,7999,9.92,0.78,14.5,2
"2013-10-07 22:30:00",94772,1470,7999,11.07,0.81,15.5,1469,7999,11.37,0.817,14.57,1470,7999,12.03,0.83,17.5,1467,7999,10.43,0.81,12,3
"2013-10-07 22:45:00",94773,1473,7999,9.92,0.78,15,1471,7999,10.42,0.794,15.31,1473,7999,11.07,0.82,16,1470,7999,9.92,0.77,14.5,3
"2013-10-07 23:00:00",94774,1475,7999,9.92,0.77,15.5,1474,7999,9.92,0.775,15.15,1475,7999,9.92,0.78,15.5,1473,7999,9.92,0.77,15,2
"2013-10-07 23:15:00",94775,1478,7999,10.23,0.78,15,1476,7999,10.09,0.779,15.2,1478,7999,10.81,0.8,16.5,1475,7999,9.92,0.77,12,3
"2013-10-07 23:30:00",94776,1480,7999,9.72,0.78,15,1479,7999,10.14,0.78,15.05,1480,7999,10.23,0.79,15.5,1478,7999,9.72,0.77,15,2
"2013-10-07 23:45:00",94777,1482,7999,9.72,0.77,15,1481,7999,9.72,0.776,15.09,1482,7999,9.72,0.78,15.5,1480,7999,9.72,0.77,14.5,2
"2013-10-08 00:00:00",94778,1485,7999,10.62,0.81,15.5,1484,7999,10.01,0.787,15.1,1485,7999,10.62,0.81,16,1482,7999,9.72,0.77,14.5,3
"2013-10-08 00:15:00",94779,1488,7999,11.19,0.81,12,1486,7999,10.69,0.81,15.29,1488,7999,11.19,0.82,16.5,1485,7999,10.62,0.8,12,3
"2013-10-08 00:30:00",94780,1490,7999,10.68,0.8,12,1489,7999,10.83,0.808,15.04,1490,7999,11.19,0.81,16,1488,7999,10.68,0.8,12,2
"2013-10-08 00:45:00",94781,1493,7999,10.04,0.77,15,1492,7999,10.2,0.781,15.35,1493,7999,10.68,0.81,16,1490,7999,9.98,0.77,15,3
"2013-10-08 01:00:00",94782,1495,7999,9.53,0.77,14.5,1494,7999,9.56,0.769,14.83,1495,7999,10.04,0.78,15,1493,7999,9.53,0.76,14.5,2
"2013-10-08 01:15:00",94783,1498,7999,9.53,0.78,15,1496,7999,9.53,0.775,14.87,1498,7999,9.53,0.78,15,1495,7999,9.53,0.76,14.5,3
"2013-10-08 01:30:00",94784,1500,7999,10.04,0.77,15,1499,7999,9.79,0.776,15.08,1500,7999,10.04,0.78,15.5,1498,7999,9.53,0.77,15,2
"2013-10-08 01:45:00",94785,1503,7999,10.56,0.81,15.5,1501,7999,10.09,0.789,15.12,1503,7999,10.56,0.81,15.5,1500,7999,9.53,0.77,14.5,3
"2013-10-08 02:00:00",94786,1505,7999,10.56,0.81,15.5,1504,7999,10.56,0.809,15.5,1505,7999,10.56,0.81,15.5,1503,7999,10.56,0.8,15.5,2
"2013-10-08 02:15:00",94787,1508,7999,11.13,0.81,16,1507,7999,10.77,0.807,15.59,1508,7999,11.13,0.81,16.5,1505,7999,10.56,0.8,12,3
"2013-10-08 02:30:00",94788,1510,7999,10.04,0.77,15,1509,7999,10.12,0.78,15.29,1510,7999,11.13,0.81,16,1508,7999,10.04,0.77,15,2
"2013-10-08 02:45:00",94789,1513,7999,9.53,0.77,15,1512,7999,9.68,0.773,14.82,1513,7999,10.04,0.78,15,1510,7999,9.53,0.77,14.5,3
"2013-10-08 03:00:00",94790,1515,7999,9.79,0.77,15,1514,7999,9.76,0.772,15.03,1515,7999,10.3,0.79,16,1513,7999,9.53,0.77,14.5,2
"2013-10-08 03:15:00",94791,1518,7999,9.79,0.77,15,1517,7999,9.79,0.776,15.03,1518,7999,9.79,0.78,15.5,1515,7999,9.79,0.77,15,3
"2013-10-08 03:30:00",94792,1520,7999,10.43,0.81,15,1519,7999,9.8,0.777,14.88,1520,7999,10.43,0.81,15,1518,7999,9.79,0.77,14.5,2
"2013-10-08 03:45:00",94793,1523,7999,10.43,0.81,15.5,1521,7999,10.43,0.809,15.37,1523,7999,10.43,0.81,15.5,1520,7999,10.43,0.8,15,3
"2013-10-08 04:00:00",94794,1525,7999,10.94,0.81,16,1524,7999,10.93,0.807,15.69,1525,7999,10.94,0.81,16,1523,7999,10.43,0.8,12,2
"2013-10-08 04:15:00",94795,1528,7999,9.92,0.78,15,1527,7999,10.07,0.782,15.09,1528,7999,10.94,0.81,16,1525,7999,9.92,0.77,14.5,3
"2013-10-08 04:30:00",94796,1530,7999,10.11,0.78,14.5,1529,7999,10.26,0.788,15.01,1530,7999,10.94,0.8,16,1528,7999,9.92,0.78,12,2
"2013-10-08 04:45:00",94797,1533,7999,10.11,0.78,15,1532,7999,10.11,0.78,14.99,1533,7999,10.11,0.79,15,1530,7999,10.11,0.77,14.5,3
"2013-10-08 05:00:00",94798,1535,7999,9.6,0.78,14.5,1534,7999,9.66,0.78,14.56,1535,7999,10.11,0.79,15,1533,7999,9.6,0.78,14.5,2
"2013-10-08 05:15:00",94799,1538,7999,9.66,0.79,15,1537,7999,9.68,0.786,14.76,1538,7999,10.17,0.8,15,1535,7999,9.6,0.78,14.5,3
"2013-10-08 05:30:00",94800,1540,7999,9.66,0.78,15,1539,7999,9.66,0.785,14.92,1540,7999,9.66,0.79,15,1538,7999,9.66,0.78,14.5,2
"2013-10-08 05:45:00",94801,1543,7999,10.68,0.83,15,1541,7999,10.12,0.8,14.93,1543,7999,11.19,0.85,16,1540,7999,9.66,0.78,12,3
"2013-10-08 06:00:00",94802,1545,7999,10.68,0.83,15,1544,7999,10.68,0.832,15.02,1545,7999,10.68,0.84,15.5,1543,7999,10.68,0.83,15,2
"2013-10-08 06:15:00",94803,1548,7999,11.26,0.83,12,1547,7999,10.95,0.831,14.7,1548,7999,11.26,0.84,16,1545,7999,10.68,0.82,12,3
"2013-10-08 06:30:00",94804,1551,7999,12.35,0.87,17,1550,7999,12.13,0.859,16.33,1551,7999,13.31,0.88,18,1548,7999,11.26,0.83,12,3
"2013-10-08 06:45:00",94805,1554,7999,15.23,0.92,20.5,1553,7999,13.13,0.882,17.76,1554,7999,15.23,0.93,20.5,1551,7999,12.35,0.87,16.5,3
"2013-10-08 07:00:00",94806,1559,7999,20.79,0.96,26,1557,7999,18,0.938,22.96,1559,7999,21.63,0.96,27,1554,7999,15.23,0.92,19.5,5
"2013-10-08 07:15:00",94807,1563,7999,16.12,0.92,21,1561,7999,17.1,0.933,21.81,1563,7999,21.44,0.96,27,1559,7999,14.65,0.91,19,4
"2013-10-08 07:30:00",94808,1567,7999,15.23,0.92,20,1565,7999,15.96,0.923,20.63,1567,7999,17.98,0.94,23,1563,7999,14.65,0.91,19,4
"2013-10-08 07:45:00",94809,1571,7999,14.84,0.92,19,1569,7999,15.17,0.921,19.6,1571,7999,16.25,0.93,21,1567,7999,14.65,0.91,19,4
"2013-10-08 08:00:00",94810,1575,7999,17.34,0.93,22.5,1573,7999,15.62,0.92,20.36,1575,7999,17.34,0.93,22.5,1571,7999,14.84,0.91,19,4
"2013-10-08 08:15:00",94811,1579,7999,14.46,0.92,19.5,1577,7999,15.76,0.923,20.52,1579,7999,19.26,0.93,25,1575,7999,14.46,0.91,18.5,4
"2013-10-08 08:30:00",94812,1583,7999,15.48,0.92,20,1581,7999,16.16,0.928,20.84,1583,7999,17.6,0.93,22.5,1579,7999,14.46,0.92,19.5,4
"2013-10-08 08:45:00",94813,1587,7999,16.83,0.93,21,1585,7999,15.99,0.926,20.56,1587,7999,19.07,0.94,24.5,1583,7999,15.1,0.91,19.5,4
"2013-10-08 09:00:00",94814,1592,7999,18.23,0.95,23,1589,7999,19.1,0.954,23.93,1592,7999,22.84,0.97,29.5,1587,7999,16.31,0.93,21,5
"2013-10-08 09:15:00",94815,1596,7999,18.62,0.94,23.5,1626,7999,17.7,0.951,22.44,7318,7999,20.35,2.52,25.5,1592,7999,3.33,0.92,6.77,4
"2013-10-08 09:30:00",94816,1601,7999,17.72,0.94,22,1630,7999,18.24,0.941,23.03,7318,7999,19.9,0.95,26,1596,7999,17.6,0.93,22,5
"2013-10-08 09:45:00",94817,1605,7999,16.31,0.94,21,1634,7999,16.63,0.948,21.25,7318,7999,19.07,2.51,24,1601,7999,3.33,0.93,6.93,4
"2013-10-08 10:00:00",94818,1610,7999,20.03,0.95,24.5,1607,7999,19.02,0.952,23.91,1610,7999,21.88,0.96,27.5,1605,7999,16.25,0.93,20.5,5
"2013-10-08 10:15:00",94819,1614,7999,19.77,0.96,25,1612,7999,19.83,0.954,24.81,1614,7999,27.84,0.96,35,1610,7999,19,0.95,23.5,4
"2013-10-08 10:30:00",94820,1619,7999,20.09,0.96,25,1617,7999,19.21,0.96,23.95,1619,7999,20.41,0.96,25.5,1614,7999,18.75,0.96,23.5,5
"2013-10-08 10:45:00",94821,1624,7999,25.6,0.95,32.5,1622,7999,19.93,0.959,24.77,1624,7999,26.23,0.96,37,1619,7999,19.13,0.85,23.5,5
"2013-10-08 11:00:00",94822,1630,7999,22.01,0.96,27,1627,7999,22.36,0.955,27.82,1630,7999,25.85,0.96,33,1624,7999,19.39,0.94,24,6
"2013-10-08 11:15:00",94823,1635,7999,19.32,0.96,24,1633,7999,20.86,0.959,25.99,1635,7999,24.31,0.97,30.5,1630,7999,19.07,0.95,23.5,5
"2013-10-08 11:30:00",94824,1640,7999,19.58,0.96,24,1637,7999,19.71,0.96,24.42,1640,7999,20.28,0.97,25.5,1635,7999,19.07,0.96,23.5,5
"2013-10-08 11:45:00",94825,1645,7999,21.05,0.96,26,1643,7999,20.63,0.964,25.51,1645,7999,26.68,0.97,33,1640,7999,19.52,0.96,24,5
"2013-10-08 12:00:00",94826,1650,7999,18.62,0.96,23,1648,7999,20.49,0.961,25.49,1650,7999,26.88,0.97,35,1645,7999,18.49,0.93,23,5
"2013-10-08 12:15:00",94827,1655,7999,19.9,0.96,24.5,1653,7999,19.28,0.961,23.96,1655,7999,21.24,0.97,26.5,1650,7999,17.98,0.95,22.5,5
"2013-10-08 12:30:00",94828,1660,7999,18.49,0.94,23,1657,7999,19,0.955,23.84,1660,7999,20.15,0.96,25.5,1655,7999,18.23,0.94,22.5,5
"2013-10-08 12:45:00",94829,1664,7999,19.13,0.96,24,1662,7999,17.87,0.947,22.48,1664,7999,20.35,0.96,25.5,1660,7999,15.36,0.86,19.5,4
"2013-10-08 13:00:00",94830,1669,7999,19.64,0.95,24.5,1667,7999,18.53,0.943,23.44,1669,7999,20.35,0.96,25.5,1664,7999,17.15,0.93,22,5
"2013-10-08 13:15:00",94831,1673,7999,17.72,0.95,22.5,1671,7999,18.55,0.946,23.33,1673,7999,20.28,0.96,25.5,1669,7999,17.02,0.93,21.5,4
"2013-10-08 13:30:00",94832,1678,7999,16.83,0.94,21,1676,7999,17.79,0.949,22.38,1678,7999,18.81,0.96,24,1673,7999,16.57,0.93,21,5
"2013-10-08 13:45:00",94833,1682,7999,18.11,0.94,23,1680,7999,16.96,0.94,21.49,1682,7999,19.07,0.95,24.5,1678,7999,16.57,0.94,21,4
"2013-10-08 14:00:00",94834,1686,7999,18.75,0.94,23.5,1684,7999,17.38,0.937,21.93,1686,7999,22.71,0.95,30,1682,7999,16.83,0.9,21,4
"2013-10-08 14:15:00",94835,1691,7999,18.49,0.94,23.5,1719,7999,17.82,0.946,22.7,7215,7999,23.16,2.5,30,1686,7999,3.31,0.92,7.4,5
"2013-10-08 14:30:00",94836,1695,7999,17.47,0.94,22,1724,7999,16.72,0.937,21.31,7215,7999,18.04,0.95,23,1691,7999,16.25,0.93,20.5,4
"2013-10-08 14:45:00",94837,1699,7999,16.89,0.94,22,1697,7999,16.84,0.938,21.42,1699,7999,21.24,0.95,28.5,1695,7999,16.12,0.89,20.5,4
"2013-10-08 15:00:00",94838,1704,7999,19.32,0.95,24,1701,7999,17.62,0.942,22.36,1704,7999,19.84,0.95,25,1699,7999,16.31,0.93,20.5,5
"2013-10-08 15:15:00",94839,1708,7999,16.44,0.93,20.5,1706,7999,17.72,0.937,22.54,1708,7999,20.22,0.95,25.5,1704,7999,16.19,0.93,20.5,4
"2013-10-08 15:30:00",94840,1712,7999,17.15,0.93,22,1710,7999,16.21,0.928,20.88,1712,7999,17.28,0.93,22.5,1708,7999,15.87,0.92,20.5,4
"2013-10-08 15:45:00",94841,1716,7999,15.61,0.93,20,1714,7999,16.48,0.929,21.14,1716,7999,18.62,0.94,23.5,1712,7999,15.03,0.92,19.5,4
"2013-10-08 16:00:00",94842,1720,7999,15.1,0.92,19,1718,7999,15.32,0.924,19.82,1720,7999,16.25,0.94,21,1716,7999,14.78,0.92,19,4
"2013-10-08 16:15:00",94843,1724,7999,15.1,0.92,20,1722,7999,15.29,0.923,19.88,1724,7999,16.44,0.93,21.5,1720,7999,14.59,0.92,19,4
"2013-10-08 16:30:00",94844,1728,7999,15.61,0.91,20.5,1726,7999,17.02,0.929,21.85,1728,7999,18.43,0.94,24,1724,7999,15.1,0.91,19.5,4
"2013-10-08 16:45:00",94845,1732,7999,15.36,0.92,20,1730,7999,15.51,0.913,20.28,1732,7999,16.51,0.92,22,1728,7999,14.52,0.91,19,4
"2013-10-08 17:00:00",94846,1736,7999,13.82,0.9,18.5,1734,7999,14.34,0.905,18.87,1736,7999,15.36,0.92,20.5,1732,7999,13.11,0.88,17.5,4
"2013-10-08 17:15:00",94847,1739,7999,14.46,0.91,19.5,1737,7999,14.29,0.901,18.87,1739,7999,14.52,0.91,19.5,1736,7999,13.82,0.89,18,3
"2013-10-08 17:30:00",94848,1743,7999,13.88,0.9,18.5,1741,7999,14.48,0.905,19.04,1743,7999,15.03,0.91,20.5,1739,7999,13.37,0.9,18,4
"2013-10-08 17:45:00",94849,1746,7999,14.01,0.9,18.5,1745,7999,14.2,0.902,18.72,1746,7999,15.16,0.91,20,1743,7999,13.37,0.9,18,3
"2013-10-08 18:00:00",94850,1750,7999,12.92,0.88,17.5,1748,7999,13.88,0.897,18.44,1750,7999,14.59,0.91,19.5,1746,7999,12.92,0.88,17.5,4
"2013-10-08 18:15:00",94851,1752,7999,8.06,0.73,13,1751,7999,9.47,0.768,14.46,1752,7999,17.53,0.89,29,1750,7999,8.06,0.73,13,2
"2013-10-08 18:30:00",94852,1754,7999,8.06,0.73,13,1753,7999,8.06,0.727,13,1754,7999,8.06,0.73,13.5,1752,7999,8.06,0.72,13,2
"2013-10-08 18:45:00",94853,1756,7999,9.6,0.81,14,1755,7999,9.07,0.779,13.89,1756,7999,10.11,0.82,15,1754,7999,8.06,0.73,13,2
"2013-10-08 19:00:00",94854,1759,7999,9.6,0.81,15,1758,7999,9.6,0.808,14.49,1759,7999,9.6,0.82,15,1756,7999,9.6,0.8,14,3
"2013-10-08 19:15:00",94855,1761,7999,8.06,0.74,13,1760,7999,8.81,0.773,13.72,1761,7999,9.6,0.82,15,1759,7999,8.06,0.73,12.5,2
"2013-10-08 19:30:00",94856,1763,7999,8.06,0.73,12.5,1762,7999,8.06,0.735,12.71,1763,7999,8.06,0.74,13,1761,7999,8.06,0.73,12.5,2
"2013-10-08 19:45:00",94857,1765,7999,8.64,0.78,13.5,1764,7999,8.14,0.74,12.72,1765,7999,8.64,0.78,13.5,1763,7999,8.06,0.73,12.5,2
"2013-10-08 20:00:00",94858,1767,7999,8.64,0.77,13,1766,7999,8.64,0.773,13.31,1767,7999,8.64,0.79,14,1765,7999,8.64,0.77,13,2
"2013-10-08 20:15:00",94859,1769,7999,9.15,0.78,14,1768,7999,8.82,0.774,13.81,1769,7999,9.15,0.79,14.5,1767,7999,8.64,0.76,13,2
"2013-10-08 20:30:00",94860,1772,7999,9.15,0.78,14,1771,7999,9.15,0.78,13.84,1772,7999,9.15,0.79,14,1769,7999,9.15,0.77,13.5,3
"2013-10-08 20:45:00",94861,1774,7999,8.64,0.77,13.5,1773,7999,8.92,0.773,13.57,1774,7999,9.15,0.78,14,1772,7999,8.64,0.77,13.5,2
"2013-10-08 21:00:00",94862,1776,7999,7.74,0.73,12.5,1775,7999,8.28,0.754,13.08,1776,7999,8.64,0.77,13.5,1774,7999,7.74,0.73,12.5,2
"2013-10-08 21:15:00",94863,1778,7999,7.8,0.73,13,1777,7999,7.913,0.733,12.78,1778,7999,8.38,0.74,13.5,1776,7999,7.74,0.72,12.5,2
"2013-10-08 21:30:00",94864,1780,7999,9.66,0.8,14.5,1779,7999,8.56,0.755,13.64,1780,7999,9.66,0.8,14.5,1778,7999,7.8,0.72,13,2
"2013-10-08 21:45:00",94865,1782,7999,9.66,0.79,14,1781,7999,9.66,0.797,14.37,1782,7999,9.66,0.81,14.5,1780,7999,9.66,0.79,14,2
"2013-10-08 22:00:00",94866,1785,7999,8,0.72,13,1784,7999,9.68,0.787,14.53,1785,7999,16.44,0.85,26,1782,7999,8,0.68,13,3
"2013-10-08 22:15:00",94867,1787,7999,8,0.73,13,1786,7999,8,0.726,13,1787,7999,8,0.74,13.5,1785,7999,8,0.72,12.5,2
"2013-10-08 22:30:00",94868,1789,7999,8.44,0.73,13,1788,7999,8.46,0.742,13.56,1789,7999,9.08,0.76,14.5,1787,7999,8,0.72,13,2
"2013-10-08 22:45:00",94869,1791,7999,8.96,0.77,13.5,1790,7999,8.9,0.76,13.62,1791,7999,8.96,0.77,14,1789,7999,8.44,0.73,13,2
"2013-10-08 23:00:00",94870,1793,7999,8.96,0.76,13.5,1792,7999,8.96,0.765,13.65,1793,7999,8.96,0.77,14,1791,7999,8.96,0.76,13.5,2
"2013-10-08 23:15:00",94871,1796,7999,9.15,0.76,14.5,1795,7999,9.2,0.764,14.18,1796,7999,9.66,0.78,15,1793,7999,8.96,0.76,13.5,3
"2013-10-08 23:30:00",94872,1798,7999,9.15,0.76,13.5,1797,7999,9.15,0.763,14.3,1798,7999,9.15,0.77,14.5,1796,7999,9.15,0.76,13.5,2
"2013-10-08 23:45:00",94873,1800,7999,8.7,0.76,14,1799,7999,8.97,0.759,13.9,1800,7999,9.27,0.77,14.5,1798,7999,8.64,0.75,13.5,2
"2013-10-09 00:00:00",94874,1802,7999,8.7,0.75,13.5,1801,7999,9.18,0.761,14.08,1802,7999,9.98,0.77,15.5,1800,7999,8.7,0.75,13.5,2
"2013-10-09 00:15:00",94875,1805,7999,9.34,0.77,14.5,1804,7999,8.74,0.759,13.84,1805,7999,9.34,0.77,14.5,1802,7999,8.7,0.75,13.5,3
"2013-10-09 00:30:00",94876,1807,7999,8.31,0.73,13.5,1806,7999,8.65,0.745,13.86,1807,7999,9.34,0.77,14.5,1805,7999,8.31,0.72,13,2
"2013-10-09 00:45:00",94877,1809,7999,9.02,0.76,14,1808,7999,8.34,0.726,13.29,1809,7999,9.02,0.76,14,1807,7999,8.31,0.71,13,2
"2013-10-09 01:00:00",94878,1811,7999,9.72,0.78,14.5,1810,7999,10.15,0.788,15.28,1811,7999,10.88,0.81,16,1809,7999,9.02,0.76,12,2
"2013-10-09 01:15:00",94879,1814,7999,10.04,0.79,15,1813,7999,11.03,0.828,15.55,1814,7999,11.77,0.85,17,1811,7999,9.72,0.78,12,3
"2013-10-09 01:30:00",94880,1816,7999,8.25,0.73,13.5,1815,7999,9.19,0.751,14.42,1816,7999,14.59,0.81,22,1814,7999,8.25,0.72,13,2
"2013-10-09 01:45:00",94881,1818,7999,8.25,0.71,13,1818,7999,8.25,0.717,13.21,1818,7999,8.25,0.73,13.5,1816,7999,8.25,0.71,13,2
"2013-10-09 02:00:00",94882,1821,7999,8.76,0.76,14,1820,7999,8.4,0.73,13.34,1821,7999,8.76,0.76,14,1818,7999,8.25,0.71,13,3
"2013-10-09 02:15:00",94883,1823,7999,10.11,0.78,14.5,1822,7999,9.85,0.788,14.78,1823,7999,10.11,0.8,15.5,1821,7999,9.27,0.78,14.5,2
"2013-10-09 02:30:00",94884,1825,7999,8.83,0.75,14,1824,7999,9.92,0.778,14.74,1825,7999,10.11,0.79,15.5,1823,7999,8.83,0.75,14,2
"2013-10-09 02:45:00",94885,1827,7999,8.83,0.73,14,1826,7999,8.36,0.725,13.28,1827,7999,8.83,0.76,14,1825,7999,8.25,0.71,13,2
"2013-10-09 03:00:00",94886,1830,7999,8.25,0.71,13.5,1829,7999,8.33,0.721,13.56,1830,7999,8.83,0.74,14,1827,7999,8.25,0.71,13,3
"2013-10-09 03:15:00",94887,1832,7999,8.96,0.76,14,1831,7999,8.93,0.746,13.88,1832,7999,9.53,0.77,14.5,1830,7999,8.25,0.71,13,2
"2013-10-09 03:30:00",94888,1834,7999,8.96,0.76,14,1833,7999,8.96,0.76,14.03,1834,7999,8.96,0.77,14.5,1832,7999,8.96,0.75,14,2
"2013-10-09 03:45:00",94889,1836,7999,8.96,0.75,14,1835,7999,8.96,0.757,13.99,1836,7999,8.96,0.76,14,1834,7999,8.96,0.75,13.5,2
"2013-10-09 04:00:00",94890,1838,7999,8.96,0.76,14,1837,7999,8.96,0.756,14.07,1838,7999,8.96,0.76,14.5,1836,7999,8.96,0.75,14,2
"2013-10-09 04:15:00",94891,1841,7999,9.02,0.76,14,1840,7999,8.99,0.76,14.15,1841,7999,9.53,0.77,14.5,1838,7999,8.96,0.75,14,3
"2013-10-09 04:30:00",94892,1843,7999,9.15,0.76,14,1842,7999,9.3,0.77,14.29,1843,7999,9.85,0.79,15,1841,7999,9.02,0.76,13.5,2
"2013-10-09 04:45:00",94893,1845,7999,8.64,0.76,14,1844,7999,8.73,0.758,13.7,1845,7999,9.15,0.76,14,1843,7999,8.64,0.75,13.5,2
"2013-10-09 05:00:00",94894,1847,7999,8.64,0.77,13.5,1846,7999,8.64,0.76,13.75,1847,7999,8.64,0.77,14,1845,7999,8.64,0.75,13.5,2
"2013-10-09 05:15:00",94895,1850,7999,8.96,0.77,14.5,1849,7999,9.31,0.77,14.41,1850,7999,15.74,0.83,24,1847,7999,8.64,0.76,13.5,3
"2013-10-09 05:30:00",94896,1852,7999,9.53,0.76,14,1851,7999,9.43,0.77,14.61,1852,7999,9.53,0.78,15,1850,7999,8.96,0.76,14,2
"2013-10-09 05:45:00",94897,1854,7999,8.96,0.76,14,1853,7999,9.13,0.758,14.11,1854,7999,9.53,0.76,14.5,1852,7999,8.96,0.75,14,2
"2013-10-09 06:00:00",94898,1857,7999,8.96,0.76,14,1855,7999,8.96,0.762,13.92,1857,7999,8.96,0.77,14.5,1854,7999,8.96,0.76,13.5,3
"2013-10-09 06:15:00",94899,1859,7999,12.41,0.87,17,1858,7999,10.84,0.819,15.78,1859,7999,13.24,0.87,18.5,1857,7999,8.96,0.76,14,2
"2013-10-09 06:30:00",94900,1863,7999,15.48,0.91,20.5,1861,7999,13.65,0.89,18.35,1863,7999,15.48,0.92,20.5,1859,7999,12.41,0.87,17,4
"2013-10-09 06:45:00",94901,1866,7999,14.52,0.9,19.5,1864,7999,13.79,0.886,18.46,1866,7999,16.57,0.93,21.5,1863,7999,12.03,0.85,16.5,3
"2013-10-09 07:00:00",94902,1870,7999,14.97,0.91,19.5,1868,7999,13.81,0.887,18.28,1870,7999,15.48,0.92,20.5,1866,7999,13.18,0.87,17.5,4
"2013-10-09 07:15:00",94903,1873,7999,13.56,0.89,18,1872,7999,15.36,0.908,20.08,1873,7999,18.49,0.93,24,1870,7999,13.56,0.89,18,3
"2013-10-09 07:30:00",94904,1877,7999,15.29,0.91,20,1875,7999,14.59,0.895,19.47,1877,7999,21.5,0.94,27,1873,7999,13.5,0.88,18,4
"2013-10-09 07:45:00",94905,1881,7999,16.83,0.93,22,1879,7999,17.24,0.932,22.09,1881,7999,19.13,0.95,24.5,1877,7999,15.23,0.91,20,4
"2013-10-09 08:00:00",94906,1886,7999,17.02,0.93,22.5,1883,7999,17.1,0.931,21.82,1886,7999,18.23,0.94,23,1881,7999,16.7,0.93,21,5
"2013-10-09 08:15:00",94907,1890,7999,18.43,0.94,23.5,1888,7999,18.15,0.94,23.05,1890,7999,19.39,0.95,24.5,1886,7999,17.02,0.93,21.5,4
"2013-10-09 08:30:00",94908,1895,7999,19.58,0.94,24.5,1892,7999,18.6,0.94,23.45,1895,7999,21.44,0.95,27,1890,7999,17.34,0.93,22,5
"2013-10-09 08:45:00",94909,1900,7999,19.71,0.96,24.5,1897,7999,20.08,0.948,25.19,1900,7999,27.45,0.96,37.5,1895,7999,18.87,0.87,23.5,5
"2013-10-09 09:00:00",94910,1905,7999,23.23,0.96,29,1902,7999,20.74,0.958,25.82,1905,7999,23.29,0.96,30,1900,7999,19.13,0.93,24,5
"2013-10-09 09:15:00",94911,1910,7999,20.54,0.96,26,1908,7999,20.96,0.958,26.07,1910,7999,28.54,0.96,35.5,1905,7999,18.81,0.95,23.5,5
"2013-10-09 09:30:00",94912,1915,7999,18.49,0.94,23.5,1913,7999,19.44,0.951,24.33,1915,7999,20.92,0.96,26.5,1910,7999,18.49,0.94,23.5,5
"2013-10-09 09:45:00",94913,1920,7999,17.28,0.94,22,1917,7999,18.61,0.947,23.36,1920,7999,20.28,0.96,26,1915,7999,17.28,0.94,22,5
"2013-10-09 10:00:00",94914,1925,7999,20.09,0.96,25,1922,7999,19.51,0.953,24.44,1925,7999,22.39,0.97,28,1920,7999,17.28,0.94,22,5
"2013-10-09 10:15:00",94915,1929,7999,18.75,0.95,24,1927,7999,19.5,0.958,24.31,1929,7999,20.22,0.96,25.5,1925,7999,18.3,0.94,23,4
"2013-10-09 10:30:00",94916,1934,7999,20.92,0.96,25.5,1932,7999,18.84,0.95,23.67,1934,7999,21.5,0.96,27,1929,7999,17.72,0.94,22,5
"2013-10-09 10:45:00",94917,1939,7999,19.26,0.95,24,1937,7999,19.29,0.951,24.15,1939,7999,22.65,0.97,28,1934,7999,18.11,0.94,22.5,5
"2013-10-09 11:00:00",94918,1944,7999,22.2,0.96,27.5,1941,7999,20.2,0.954,25.23,1944,7999,30.59,0.96,38,1939,7999,18.23,0.94,22.5,5
"2013-10-09 11:15:00",94919,1949,7999,17.98,0.95,22.5,1947,7999,20.54,0.957,25.59,1949,7999,24,0.96,30,1944,7999,17.98,0.95,22.5,5
"2013-10-09 11:30:00",94920,1954,7999,18.36,0.95,23,1951,7999,18.34,0.95,23.02,1954,7999,19.13,0.96,24,1949,7999,17.98,0.95,22.5,5
"2013-10-09 11:45:00",94921,1958,7999,17.72,0.95,22,1956,7999,17.98,0.948,22.61,1958,7999,18.94,0.95,24,1954,7999,17.66,0.94,22,4
"2013-10-09 12:00:00",94922,1963,7999,19.2,0.96,24,1960,7999,18.36,0.945,23.11,1963,7999,21.69,0.96,27,1958,7999,17.6,0.93,22,5
"2013-10-09 12:15:00",94923,1968,7999,20.15,0.96,25.5,1965,7999,20.84,0.96,25.89,1968,7999,22.65,0.97,29,1963,7999,19.2,0.95,24,5
"2013-10-09 12:30:00",94924,1973,7999,19.45,0.96,24.5,1971,7999,20.34,0.959,25.26,1973,7999,28.15,0.96,35.5,1968,7999,19.2,0.93,24,5
"2013-10-09 12:45:00",94925,1978,7999,19.45,0.95,24.5,1975,7999,19.62,0.956,24.44,1978,7999,25.47,0.97,31.5,1973,7999,19.39,0.95,24,5
"2013-10-09 13:00:00",94926,1983,7999,21.5,0.96,26.5,1981,7999,21.53,0.962,26.71,1983,7999,24.12,0.97,30,1978,7999,19.45,0.95,24,5
"2013-10-09 13:15:00",94927,1988,7999,18.94,0.95,24,1986,7999,20.23,0.956,25.2,1988,7999,22.65,0.97,28,1983,7999,18.43,0.94,23.5,5
"2013-10-09 13:30:00",94928,1993,7999,19.58,0.95,24.5,1991,7999,19.33,0.948,24.37,1993,7999,23.48,0.95,30.5,1988,7999,18.94,0.92,23.5,5
"2013-10-09 13:45:00",94929,1998,7999,20.03,0.95,25,1996,7999,19.95,0.955,24.92,1998,7999,22.91,0.96,29,1993,7999,19.58,0.95,24.5,5
"2013-10-09 14:00:00",94930,2003,7999,19.71,0.96,24.5,2001,7999,19.88,0.959,24.71,2003,7999,21.05,0.96,26.5,1998,7999,19.39,0.95,24,5
"2013-10-09 14:15:00",94931,2008,7999,19.58,0.96,24.5,2005,7999,18.93,0.954,23.74,2008,7999,20.92,0.96,26,2003,7999,18.17,0.94,22.5,5
"2013-10-09 14:30:00",94932,2012,7999,18.04,0.95,22.5,2010,7999,18.64,0.952,23.34,2012,7999,20.15,0.96,26,2008,7999,18.04,0.93,22,4
"2013-10-09 14:45:00",94933,2017,7999,19.07,0.96,23.5,2015,7999,18.87,0.958,23.5,2017,7999,25.53,0.97,31.5,2012,7999,18.04,0.93,22.5,5
"2013-10-09 15:00:00",94934,2022,7999,20.86,0.95,26,2020,7999,20.42,0.953,25.53,2022,7999,21.95,0.96,27.5,2017,7999,19.07,0.94,23.5,5
"2013-10-09 15:15:00",94935,2027,7999,18.75,0.96,23.5,2025,7999,19.79,0.958,24.67,2027,7999,21.24,0.96,26.5,2022,7999,18.55,0.94,23,5
"2013-10-09 15:30:00",94936,2032,7999,18.75,0.96,23.5,2030,7999,19.49,0.96,24.24,2032,7999,22.46,0.97,28,2027,7999,18.62,0.95,23,5
"2013-10-09 15:45:00",94937,2037,7999,18.17,0.95,23,2034,7999,18.29,0.953,22.94,2037,7999,19,0.96,24,2032,7999,18.11,0.95,22.5,5
"2013-10-09 16:00:00",94938,2041,7999,17.21,0.95,21.5,2039,7999,17.12,0.948,21.52,2041,7999,18.75,0.96,23.5,2037,7999,15.42,0.94,19.5,4
"2013-10-09 16:15:00",94939,2045,7999,17.66,0.95,22.5,2043,7999,17.14,0.945,21.64,2045,7999,23.61,0.96,33.5,2041,7999,16,0.83,20,4
"2013-10-09 16:30:00",94940,2,7999,16.25,0.93,20.5,1058,7999,18.2,0.942,23.06,2047,7999,19.64,0.95,25,0,7999,16.25,0.93,20.5,7
"2013-10-09 16:45:00",94941,6,7999,12.6,0.9,16.5,3.644,7999,15.39,0.927,19.84,6,7999,17.21,0.94,22,2,7999,12.6,0.89,16.5,4
"2013-10-09 17:00:00",94942,9,7999,12.41,0.88,16.5,7.1,7999,12.5,0.887,16.76,9,7999,13.37,0.9,18,6,7999,12.22,0.88,16.5,3
"2013-10-09 17:15:00",94943,12,7999,12.41,0.88,16.5,10.24,7999,12.68,0.888,17.05,12,7999,13.44,0.9,18,9,7999,12.15,0.88,16.5,3
"2013-10-09 17:30:00",94944,15,7999,11.52,0.87,15.5,13.33,7999,12.13,0.88,16.38,15,7999,13.31,0.9,18,12,7999,11.45,0.86,12,3
"2013-10-09 17:45:00",94945,18,7999,11.64,0.87,16,16.27,7999,11.79,0.869,15.03,18,7999,12.22,0.88,17,15,7999,11.52,0.86,12,3
"2013-10-09 18:00:00",94946,21,7999,11.26,0.85,15.5,19.13,7999,11.26,0.854,15.6,21,7999,12.15,0.87,16.5,18,7999,11.07,0.85,12,3
"2013-10-09 18:15:00",94947,24,7999,12.22,0.88,16.5,22.06,7999,12.14,0.875,16.51,24,7999,12.8,0.88,17.5,21,7999,11.26,0.85,15.5,3
"2013-10-09 18:30:00",94948,27,7999,13.69,0.91,17.5,25.2,7999,13.2,0.899,17.12,27,7999,14.27,0.91,19,24,7999,12.22,0.87,12,3
"2013-10-09 18:45:00",94949,30,7999,13.31,0.9,17.5,28.5,7999,13.35,0.91,17.52,30,7999,13.69,0.91,18,27,7999,13.18,0.9,17.5,3
"2013-10-09 19:00:00",94950,33,7999,11.77,0.87,16,31.72,7999,12.35,0.878,16.16,33,7999,13.31,0.91,17.5,30,7999,11.77,0.87,12,3
"2013-10-09 19:15:00",94951,36,7999,11.77,0.87,15.5,34.7,7999,11.77,0.871,14.98,36,7999,12.35,0.88,17,33,7999,11.77,0.87,12,3
"2013-10-09 19:30:00",94952,39,7999,8.83,0.76,14,37.4,7999,9.89,0.8,14.47,39,7999,11.77,0.88,16.5,36,7999,8.83,0.75,12,3
"2013-10-09 19:45:00",94953,41,7999,9.02,0.78,14,39.74,7999,9.14,0.775,14.07,41,7999,10.04,0.79,15,39,7999,8.83,0.75,13.5,2
"2013-10-09 20:00:00",94954,43,7999,9.15,0.78,14,42.04,7999,9.43,0.786,14.43,43,7999,15.74,0.83,24,41,7999,9.02,0.78,14,2
"2013-10-09 20:15:00",94955,46,7999,9.15,0.79,14,44.32,7999,9.15,0.785,14,46,7999,9.15,0.79,14,43,7999,9.15,0.78,14,3
"2013-10-09 20:30:00",94956,48,7999,9.15,0.79,14,46.71,7999,9.15,0.784,14,48,7999,9.15,0.79,14.5,46,7999,9.15,0.78,14,2
"2013-10-09 20:45:00",94957,50,7999,8.44,0.76,13,48.94,7999,8.74,0.767,13.42,50,7999,9.15,0.79,14,48,7999,8.44,0.75,13,2
"2013-10-09 21:00:00",94958,52,7999,7.93,0.75,13,50.98,7999,7.998,0.751,12.85,52,7999,8.44,0.76,13,50,7999,7.93,0.75,12.5,2
"2013-10-09 21:15:00",94959,54,7999,8.96,0.78,14,53.03,7999,8.22,0.757,13.28,54,7999,8.96,0.78,14,52,7999,7.93,0.74,12.5,2
"2013-10-09 21:30:00",94960,56,7999,8.96,0.78,14,55.22,7999,8.96,0.783,14,56,7999,8.96,0.79,14,54,7999,8.96,0.77,14,2
"2013-10-09 21:45:00",94961,59,7999,8.96,0.78,14,57.55,7999,8.96,0.78,13.93,59,7999,8.96,0.79,14,56,7999,8.96,0.77,13.5,3
"2013-10-09 22:00:00",94962,61,7999,8.96,0.78,14,59.82,7999,8.96,0.779,13.96,61,7999,8.96,0.79,14,59,7999,8.96,0.77,13.5,2
"2013-10-09 22:15:00",94963,63,7999,9.08,0.78,13.5,62.04,7999,8.98,0.779,13.8,63,7999,9.08,0.78,14,61,7999,8.96,0.77,13.5,2
"2013-10-09 22:30:00",94964,65,7999,8.7,0.75,13.5,64.27,7999,9.06,0.772,14.03,65,7999,9.27,0.79,14.5,63,7999,8.38,0.75,13,2
"2013-10-09 22:45:00",94965,68,7999,8.19,0.75,13,66.49,7999,8.43,0.747,13.22,68,7999,8.7,0.76,13.5,65,7999,8.19,0.74,13,3
"2013-10-09 23:00:00",94966,70,7999,8.7,0.78,14,68.6,7999,8.41,0.761,13.4,70,7999,8.7,0.78,14,68,7999,8.19,0.74,13,2
"2013-10-09 23:15:00",94967,72,7999,9.85,0.81,15,70.88,7999,9.58,0.8,14.3,72,7999,9.85,0.81,15,70,7999,8.7,0.77,13.5,2
"2013-10-09 23:30:00",94968,75,7999,11.96,0.86,16.5,73.33,7999,10.44,0.818,15.19,75,7999,16.31,0.86,23,72,7999,9.85,0.8,14.5,3
"2013-10-09 23:45:00",94969,77,7999,8.25,0.74,13,76.08,7999,10.26,0.808,14.56,77,7999,11.96,0.86,16.5,75,7999,8.25,0.74,12,2
"2013-10-10 00:00:00",94970,79,7999,8.25,0.75,13,78.24,7999,8.25,0.742,13,79,7999,8.25,0.75,13,77,7999,8.25,0.73,13,2
"2013-10-10 00:15:00",94971,81,7999,8.7,0.74,13.5,80.3,7999,8.26,0.742,13.06,81,7999,8.7,0.75,14,79,7999,8.25,0.73,13,2
"2013-10-10 00:30:00",94972,83,7999,9.15,0.77,14,82.3,7999,8.93,0.758,13.81,83,7999,9.4,0.78,15,81,7999,8.31,0.73,13,2
"2013-10-10 00:45:00",94973,86,7999,9.15,0.78,14,84.7,7999,9.15,0.778,13.96,86,7999,9.15,0.78,14.5,84,7999,9.15,0.77,13.5,3
"2013-10-10 01:00:00",94974,88,7999,9.15,0.78,14,86.9,7999,9.15,0.779,14,88,7999,9.15,0.78,14,86,7999,9.15,0.77,14,2
"2013-10-10 01:15:00",94975,90,7999,9.21,0.78,14,89.2,7999,9.3,0.775,14.31,90,7999,9.72,0.78,15,88,7999,9.15,0.76,14,2
"2013-10-10 01:30:00",94976,93,7999,9.21,0.77,14,91.6,7999,9.21,0.775,14.21,93,7999,9.21,0.78,14.5,90,7999,9.21,0.77,14,3
"2013-10-10 01:45:00",94977,95,7999,8.38,0.74,14,93.8,7999,8.5,0.741,13.44,95,7999,9.21,0.78,14.5,93,7999,8.38,0.73,13,2
"2013-10-10 02:00:00",94978,97,7999,8.38,0.74,13.5,95.9,7999,8.38,0.74,13.51,97,7999,8.38,0.75,14,95,7999,8.38,0.73,13,2
"2013-10-10 02:15:00",94979,99,7999,9.66,0.78,14.5,98,7999,8.99,0.77,13.97,99,7999,9.66,0.78,15,97,7999,8.38,0.74,13,2
"2013-10-10 02:30:00",94980,102,7999,10.36,0.81,15,100.4,7999,10.16,0.797,14.89,102,7999,10.36,0.81,15.5,99,7999,9.66,0.77,14.5,3
"2013-10-10 02:45:00",94981,104,7999,9.85,0.8,14.5,103,7999,10.02,0.803,14.87,104,7999,10.36,0.81,15.5,102,7999,9.85,0.8,14.5,2
"2013-10-10 03:00:00",94982,106,7999,8.51,0.74,13.5,105.3,7999,9.19,0.771,14.14,106,7999,9.85,0.81,15,104,7999,8.51,0.73,13,2
"2013-10-10 03:15:00",94983,109,7999,9.15,0.75,14,107.6,7999,8.82,0.753,13.99,109,7999,15.1,0.82,22,106,7999,8.51,0.74,13.5,3
"2013-10-10 03:30:00",94984,111,7999,8.64,0.74,14,109.8,7999,9.1,0.748,14,111,7999,9.15,0.76,14,109,7999,8.64,0.74,14,2
"2013-10-10 03:45:00",94985,113,7999,9.27,0.77,14,112,7999,9.05,0.761,14.05,113,7999,9.27,0.78,14.5,111,7999,8.64,0.74,13.5,2
"2013-10-10 04:00:00",94986,115,7999,9.27,0.78,14,114.3,7999,9.27,0.772,14,115,7999,9.27,0.78,14.5,113,7999,9.27,0.77,14,2
"2013-10-10 04:15:00",94987,118,7999,9.79,0.78,14.5,116.6,7999,9.3,0.774,14.3,118,7999,9.79,0.78,15,115,7999,9.27,0.77,14,3
"2013-10-10 04:30:00",94988,120,7999,9.53,0.78,14.5,119,7999,9.83,0.785,14.81,120,7999,10.36,0.8,15.5,118,7999,9.27,0.77,14,2
"2013-10-10 04:45:00",94989,123,7999,9.02,0.77,14.5,121.3,7999,9.16,0.777,14.09,123,7999,9.53,0.78,14.5,120,7999,9.02,0.77,14,3
"2013-10-10 05:00:00",94990,125,7999,9.02,0.77,14,123.7,7999,9.02,0.769,14.24,125,7999,9.02,0.78,14.5,123,7999,9.02,0.76,14,2
"2013-10-10 05:15:00",94991,127,7999,9.66,0.78,14.5,126,7999,9.07,0.774,14.1,127,7999,9.66,0.78,14.5,125,7999,9.02,0.77,14,2
"2013-10-10 05:30:00",94992,129,7999,9.66,0.79,14.5,128.2,7999,9.54,0.782,14.29,129,7999,9.66,0.79,14.5,127,7999,9.15,0.77,14,2
"2013-10-10 05:45:00",94993,132,7999,9.15,0.78,14,130.7,7999,9.49,0.782,14.12,132,7999,9.66,0.79,14.5,129,7999,9.15,0.78,14,3
"2013-10-10 06:00:00",94994,134,7999,9.15,0.78,14,132.9,7999,9.15,0.78,14,134,7999,9.15,0.79,14,132,7999,9.15,0.77,14,2
"2013-10-10 06:15:00",94995,137,7999,9.72,0.81,14.5,135.2,7999,9.95,0.801,14.7,137,7999,15.8,0.9,21.5,134,7999,9.15,0.77,12,3
"2013-10-10 06:30:00",94996,139,7999,10.23,0.81,15,137.8,7999,10.06,0.81,14.66,139,7999,10.23,0.82,15,137,7999,9.72,0.8,14.5,2
"2013-10-10 06:45:00",94997,142,7999,12.86,0.88,17,140.5,7999,11.84,0.848,16.65,142,7999,17.6,0.88,26.5,139,7999,10.23,0.79,12,3
"2013-10-10 07:00:00",94998,146,7999,16.89,0.93,21.5,143.7,7999,14.5,0.902,19.16,146,7999,18.94,0.94,25.5,142,7999,12.86,0.88,17,4
"2013-10-10 07:15:00",94999,150,7999,14.33,0.91,19,147.6,7999,15.9,0.927,20.46,150,7999,17.28,0.94,22,146,7999,14.33,0.9,19,4
"2013-10-10 07:30:00",95000,153,7999,18.62,0.95,23,151.4,7999,15.37,0.914,19.98,153,7999,18.62,0.95,24,150,7999,14.33,0.88,19,3
"2013-10-10 07:45:00",95001,158,7999,18.23,0.95,22.5,155.8,7999,19.06,0.952,23.77,158,7999,26.04,0.96,33,153,7999,18.11,0.94,22.5,5
"2013-10-10 08:00:00",95002,163,7999,22.91,0.96,28,160.7,7999,20.85,0.957,25.88,163,7999,23.42,0.97,29,158,7999,17.85,0.94,22.5,5
"2013-10-10 08:15:00",95003,169,7999,22.2,0.96,27.5,166.2,7999,22.69,0.961,28.06,169,7999,24.44,0.97,30,163,7999,22.01,0.96,27.5,6
"2013-10-10 08:30:00",95004,175,7999,24.06,0.97,29.5,171.9,7999,23.08,0.962,28.51,175,7999,25.79,0.97,32,169,7999,22.07,0.96,27,6
"2013-10-10 08:45:00",95005,181,7999,24.89,0.97,30.5,177.7,7999,23.73,0.968,29.22,181,7999,28.92,0.97,35.5,175,7999,22.27,0.96,27.5,6
"2013-10-10 09:00:00",95006,187,7999,25.15,0.98,31,261.8,7999,23.85,0.987,29.23,7215,7999,25.66,2.43,31.5,181,7999,3.25,0.95,6.75,6
"2013-10-10 08:15:00",95003,169,7999,22.2,0.96,27.5,166.2,7999,22.69,0.961,28.06,169,7999,24.44,0.97,30,163,7999,22.01,0.96,27.5,6
"2013-10-10 08:30:00",95004,175,7999,24.06,0.97,29.5,171.9,7999,23.08,0.962,28.51,175,7999,25.79,0.97,32,169,7999,22.07,0.96,27,6
"2013-10-10 08:45:00",95005,181,7999,24.89,0.97,30.5,177.7,7999,23.73,0.968,29.22,181,7999,28.92,0.97,35.5,175,7999,22.27,0.96,27.5,6
"2013-10-10 09:00:00",95006,187,7999,25.15,0.98,31,261.8,7999,23.85,0.987,29.23,7215,7999,25.66,2.43,31.5,181,7999,3.25,0.95,6.75,6
"2013-10-10 09:15:00",95007,193,7999,23.61,0.97,29.5,228.9,7999,24.59,0.97,29.92,7215,7999,27.52,0.98,33.5,187,7999,22.84,0.96,28,6
"2013-10-10 09:30:00",95008,199,7999,23.87,0.96,29.5,234.8,7999,23.21,0.976,28.67,7215,7999,25.28,2.43,31.5,193,7999,3.25,0.96,6.92,6
"2013-10-10 09:45:00",95009,204,7999,23.04,0.96,29,201.6,7999,23.19,0.961,28.75,204,7999,24.44,0.97,30.5,199,7999,22.52,0.96,28,5
"2013-10-10 10:00:00",95010,210,7999,23.1,0.96,28.5,207.4,7999,23.4,0.962,28.85,210,7999,24.7,0.97,30.5,205,7999,22.91,0.96,28,6
"2013-10-10 10:15:00",95011,216,7999,23.48,0.96,29,252.3,7999,23.99,0.974,29.54,7215,7999,31.8,2.43,39.5,210,7999,3.23,0.95,7.09,6
"2013-10-10 10:30:00",95012,222,7999,22.33,0.96,27.5,219.2,7999,22.67,0.962,27.96,222,7999,25.28,0.97,31,216,7999,21.95,0.96,27,6
"2013-10-10 10:45:00",95013,228,7999,22.65,0.96,28,224.8,7999,22.72,0.961,28.14,228,7999,25.21,0.97,31,222,7999,22.07,0.96,27,6
"2013-10-10 11:00:00",95014,233,7999,20.79,0.95,26,230.5,7999,22.23,0.958,27.56,233,7999,25.6,0.97,30.5,228,7999,19.32,0.94,24,5
"2013-10-10 11:15:00",95015,238,7999,18.36,0.95,22.5,235.7,7999,19.24,0.946,24.07,238,7999,21.24,0.96,26.5,233,7999,17.53,0.93,22,5
"2013-10-10 11:30:00",95016,243,7999,20.86,0.94,26.5,240.3,7999,17.97,0.944,22.6,243,7999,21.56,0.96,27,238,7999,17.08,0.94,21.5,5
"2013-10-10 11:45:00",95017,247,7999,17.08,0.94,21.5,244.8,7999,17.88,0.944,22.47,247,7999,22.52,0.96,28.5,243,7999,16.76,0.93,21,4
"2013-10-10 12:00:00",95018,252,7999,17.72,0.94,22,249.3,7999,18.4,0.948,23.03,252,7999,20.73,0.96,26,247,7999,16.95,0.94,21.5,5
"2013-10-10 12:15:00",95019,257,7999,22.07,0.96,27.5,253.9,7999,20.07,0.951,25.08,257,7999,23.42,0.97,29,252,7999,17.28,0.94,22,5
"2013-10-10 12:30:00",95020,262,7999,22.14,0.96,27.5,259.4,7999,22.41,0.961,27.76,262,7999,25.34,0.97,31.5,257,7999,21.88,0.95,27,5
"2013-10-10 12:45:00",95021,268,7999,23.93,0.96,30,265,7999,22.93,0.96,28.29,268,7999,23.93,0.97,30,262,7999,22.01,0.96,27.5,6
"2013-10-10 13:00:00",95022,274,7999,27,0.97,33.5,309.5,7999,24.38,0.965,29.78,7215,7999,27,0.97,33.5,268,7999,23.29,0.95,28,6
"2013-10-10 13:15:00",95023,280,7999,23.48,0.96,29,277.2,7999,25.16,0.967,30.71,280,7999,27.84,0.98,34,274,7999,23.42,0.96,28,6
"2013-10-10 13:30:00",95024,286,7999,24.19,0.97,29.5,398.7,7999,23.02,0.975,28.46,7215,7999,25.21,2.42,31.5,280,7999,3.22,0.95,10.33,6
"2013-10-10 13:45:00",95025,292,7999,23.42,0.96,29,366,7999,23.91,0.981,29.52,7215,7999,30.39,2.42,38.5,286,7999,3.22,0.94,8.45,6
"2013-10-10 14:00:00",95026,298,7999,22.71,0.96,28.5,295,7999,23.51,0.964,28.99,298,7999,24.7,0.97,30.5,292,7999,22.71,0.96,28,6
"2013-10-10 14:15:00",95027,304,7999,23.55,0.96,29,300.8,7999,23.14,0.962,28.54,304,7999,25.08,0.97,31,298,7999,22.59,0.96,28,6
"2013-10-10 14:30:00",95028,310,7999,22.84,0.96,28.5,306.7,7999,23.61,0.961,29.2,310,7999,28.8,0.97,36.5,304,7999,22.78,0.93,28,6
"2013-10-10 14:45:00",95029,315,7999,22.27,0.97,28.5,312.5,7999,23.13,0.961,28.61,315,7999,30.39,0.97,37.5,310,7999,22.14,0.96,27.5,5
"2013-10-10 15:00:00",95030,321,7999,24.31,0.97,30,356.7,7999,23.92,0.967,29.45,7215,7999,27.45,0.97,34,315,7999,22.27,0.96,27.5,6
"2013-10-10 15:15:00",95031,327,7999,21.69,0.96,27,324.4,7999,23.15,0.966,28.58,327,7999,28.73,0.97,36.5,321,7999,21.12,0.93,26,6
"2013-10-10 15:30:00",95032,332,7999,20.92,0.96,26,329.8,7999,21.23,0.96,26.43,332,7999,22.91,0.96,29,327,7999,20.92,0.95,26,5
"2013-10-10 15:45:00",95033,338,7999,21.82,0.96,27.5,335.1,7999,21.41,0.96,26.61,338,7999,23.8,0.97,29.5,332,7999,20.67,0.95,26,6
"2013-10-10 16:00:00",95034,343,7999,20.86,0.95,25.5,340.5,7999,21.25,0.957,26.44,343,7999,23.23,0.96,29,338,7999,20.67,0.95,25.5,5
"2013-10-10 16:15:00",95035,348,7999,20.28,0.95,26,383.8,7999,20.48,0.951,25.7,7215,7999,21.56,0.96,27,343,7999,19.9,0.94,25,5
"2013-10-10 16:30:00",95036,354,7999,20.54,0.95,25.5,350.9,7999,22,0.958,27.4,354,7999,24.63,0.97,30.5,348,7999,20.28,0.95,25,6
"2013-10-10 16:45:00",95037,359,7999,19,0.94,24,356.2,7999,20.07,0.943,25.33,359,7999,25.6,0.95,33,354,7999,17.28,0.92,22,5
"2013-10-10 17:00:00",95038,363,7999,17.21,0.92,22,361.1,7999,18.49,0.933,23.56,363,7999,22.71,0.94,30,359,7999,17.15,0.9,22,4
"2013-10-10 17:15:00",95039,367,7999,9.92,0.77,14.5,365.3,7999,14.04,0.858,19.26,367,7999,17.72,0.93,23,363,7999,9.34,0.76,14.5,4
"2013-10-10 17:30:00",95040,369,7999,9.66,0.77,15,368,7999,9.97,0.771,15.34,369,7999,16.57,0.83,24,367,7999,9.4,0.76,14.5,2
"2013-10-10 17:45:00",95041,372,7999,9.92,0.78,15,370.5,7999,9.78,0.77,14.93,372,7999,10.49,0.79,16,369,7999,9.6,0.76,14.5,3
"2013-10-10 18:00:00",95042,374,7999,9.6,0.76,14.5,372.9,7999,9.65,0.767,14.79,374,7999,10.17,0.79,16,372,7999,9.4,0.76,14.5,2
"2013-10-10 18:15:00",95043,376,7999,9.21,0.78,14.5,375.2,7999,9.32,0.769,14.46,376,7999,9.98,0.79,15.5,374,7999,9.08,0.76,14,2
"2013-10-10 18:30:00",95044,379,7999,9.98,0.81,15,377.7,7999,9.66,0.785,14.76,379,7999,10.3,0.82,15.5,376,7999,9.15,0.76,14.5,3
"2013-10-10 18:45:00",95045,381,7999,9.98,0.8,14.5,380.1,7999,9.98,0.804,14.79,381,7999,9.98,0.81,15,379,7999,9.98,0.8,14.5,2
"2013-10-10 19:00:00",95046,385,7999,14.46,0.87,20,383,7999,13.89,0.859,19.12,385,7999,15.03,0.88,20.5,381,7999,9.98,0.8,14.5,4
"2013-10-10 19:15:00",95047,388,7999,15.03,0.87,20.5,386.6,7999,14.75,0.87,20.26,388,7999,15.03,0.87,21,385,7999,14.46,0.86,20,3
"2013-10-10 19:30:00",95048,392,7999,14.52,0.87,20.5,390.3,7999,14.82,0.87,20.32,392,7999,15.03,0.87,20.5,388,7999,14.52,0.87,20,4
"2013-10-10 19:45:00",95049,396,7999,15.68,0.89,21.5,394,7999,15.31,0.884,20.79,396,7999,15.68,0.9,21.5,392,7999,14.52,0.86,20,4
"2013-10-10 20:00:00",95050,400,7999,14.91,0.88,19.5,398,7999,15.53,0.89,20.75,400,7999,15.68,0.9,21.5,396,7999,14.91,0.88,19.5,4
"2013-10-10 20:15:00",95051,404,7999,13.69,0.86,19,401.7,7999,14.73,0.882,19.69,404,7999,14.91,0.89,20,400,7999,13.69,0.86,19,4
"2013-10-10 20:30:00",95052,407,7999,8.96,0.77,13.5,405.1,7999,12.19,0.829,17.11,407,7999,13.69,0.87,19,404,7999,8.96,0.76,13.5,3
"2013-10-10 20:45:00",95053,409,7999,8.96,0.76,14,407.7,7999,8.96,0.764,13.79,409,7999,8.96,0.77,14.5,407,7999,8.96,0.76,13.5,2
"2013-10-10 21:00:00",95054,411,7999,15.61,0.84,22.5,409.9,7999,9.74,0.79,14.61,411,7999,15.61,0.84,22.5,409,7999,8.96,0.76,14,2
"2013-10-10 21:15:00",95055,414,7999,10.36,0.82,14.5,412.4,7999,9.94,0.807,14.72,414,7999,15.61,0.84,22.5,411,7999,9.47,0.78,14,3
"2013-10-10 21:30:00",95056,416,7999,10.36,0.82,15,415,7999,10.36,0.823,14.97,416,7999,10.36,0.83,15,414,7999,10.36,0.82,14.5,2
"2013-10-10 21:45:00",95057,419,7999,10.36,0.82,15.5,417.6,7999,10.36,0.821,15.18,419,7999,10.36,0.83,15.5,416,7999,10.36,0.82,15,3
"2013-10-10 22:00:00",95058,421,7999,8.38,0.75,13.5,420,7999,9.07,0.773,13.74,421,7999,10.36,0.82,15.5,419,7999,8.38,0.75,13,2
"2013-10-10 22:15:00",95059,423,7999,9.08,0.76,14,422.2,7999,8.41,0.754,13.4,423,7999,9.08,0.76,14,421,7999,8.38,0.75,13,2
"2013-10-10 22:30:00",95060,426,7999,9.53,0.79,14.5,424.3,7999,9.38,0.769,14.43,426,7999,10.36,0.81,15.5,423,7999,9.08,0.75,14,3
"2013-10-10 22:45:00",95061,428,7999,9.53,0.79,14.5,426.8,7999,9.53,0.79,14.37,428,7999,9.53,0.79,14.5,426,7999,9.53,0.78,14,2
"2013-10-10 23:00:00",95062,431,7999,10.23,0.82,15.5,429.2,7999,10.13,0.816,15.12,431,7999,10.23,0.83,15.5,428,7999,9.53,0.79,14.5,3
"2013-10-10 23:15:00",95063,433,7999,11.13,0.82,16.5,431.9,7999,10.27,0.817,15.03,433,7999,11.13,0.82,16.5,431,7999,10.23,0.81,12,2
"2013-10-10 23:30:00",95064,436,7999,8.57,0.75,13.5,434.5,7999,10.33,0.806,14.69,436,7999,11.13,0.83,16,433,7999,8.57,0.75,12,3
"2013-10-10 23:45:00",95065,438,7999,9.15,0.75,14,436.8,7999,8.66,0.75,13.84,438,7999,9.15,0.76,14.5,436,7999,8.57,0.74,13,2
"2013-10-11 00:00:00",95066,440,7999,9.15,0.75,14,439,7999,9.15,0.75,14.01,440,7999,9.15,0.76,14.5,438,7999,9.15,0.75,14,2
"2013-10-11 00:15:00",95067,442,7999,9.47,0.78,14.5,441.2,7999,9.11,0.766,14.05,442,7999,9.47,0.79,14.5,440,7999,8.57,0.75,13.5,2
"2013-10-11 00:30:00",95068,445,7999,10.36,0.82,15.5,443.7,7999,9.66,0.795,14.78,445,7999,10.36,0.82,15.5,442,7999,9.47,0.78,14.5,3
"2013-10-11 00:45:00",95069,448,7999,10.49,0.81,15.5,446.2,7999,10.77,0.817,15.81,448,7999,16.76,0.85,24,445,7999,10.36,0.72,12,3
"2013-10-11 01:00:00",95070,451,7999,10.49,0.81,15,449.1,7999,11.92,0.854,16.53,451,7999,12.41,0.87,17,448,7999,10.49,0.81,15,3
"2013-10-11 01:15:00",95071,453,7999,8.96,0.76,14,451.8,7999,9.51,0.776,14.13,453,7999,10.49,0.82,15,451,7999,8.96,0.75,13.5,2
"2013-10-11 01:30:00",95072,455,7999,8.96,0.76,14.5,454,7999,8.96,0.754,13.85,455,7999,8.96,0.76,14.5,453,7999,8.96,0.75,13.5,2
"2013-10-11 01:45:00",95073,457,7999,8.96,0.75,14,456.2,7999,8.96,0.755,14.12,457,7999,8.96,0.76,14.5,455,7999,8.96,0.75,13.5,2
"2013-10-11 02:00:00",95074,460,7999,9.72,0.79,14.5,458.6,7999,9.7,0.789,14.48,460,7999,9.72,0.8,14.5,457,7999,8.96,0.75,13.5,3
"2013-10-11 02:15:00",95075,462,7999,10.43,0.82,15.5,461.1,7999,10.25,0.811,15.14,462,7999,10.43,0.82,15.5,460,7999,9.72,0.78,14.5,2
"2013-10-11 02:30:00",95076,465,7999,10.43,0.82,15,463.7,7999,10.43,0.814,15.08,465,7999,10.43,0.82,15.5,462,7999,10.43,0.81,15,3
"2013-10-11 02:45:00",95077,468,7999,9.85,0.8,15,466.3,7999,10.32,0.814,15.15,468,7999,10.43,0.82,15.5,465,7999,9.85,0.79,14.5,3
"2013-10-11 03:00:00",95078,470,7999,9.4,0.76,14.5,468.8,7999,9.21,0.76,14.16,470,7999,9.85,0.8,15,468,7999,8.76,0.75,13.5,2
"2013-10-11 03:15:00",95079,472,7999,8.89,0.75,14,471,7999,8.98,0.751,14.12,472,7999,9.4,0.77,14.5,470,7999,8.89,0.74,14,2
"2013-10-11 03:30:00",95080,474,7999,9.79,0.79,15,473.2,7999,9.38,0.77,14.27,474,7999,10.3,0.79,15.5,472,7999,8.89,0.75,13.5,2
"2013-10-11 03:45:00",95081,477,7999,10.94,0.82,15.5,475.7,7999,10.37,0.802,15.17,477,7999,10.94,0.82,16,474,7999,9.79,0.79,15,3
"2013-10-11 04:00:00",95082,480,7999,10.43,0.81,15,478.3,7999,10.84,0.817,15.42,480,7999,10.94,0.82,16,477,7999,10.43,0.81,15,3
"2013-10-11 04:15:00",95083,482,7999,10.43,0.81,15,481,7999,10.77,0.812,15.56,482,7999,17.08,0.85,25,480,7999,10.43,0.8,15,2
"2013-10-11 04:30:00",95084,485,7999,9.02,0.75,14,483.6,7999,10.55,0.81,15.26,485,7999,11.45,0.84,16.5,482,7999,9.02,0.75,13.5,3
"2013-10-11 04:45:00",95085,487,7999,9.02,0.76,14,486,7999,9.02,0.754,14.08,487,7999,9.02,0.76,14.5,485,7999,9.02,0.75,13.5,2
"2013-10-11 05:00:00",95086,489,7999,8.51,0.75,13.5,488.3,7999,8.89,0.757,13.86,489,7999,9.02,0.76,14.5,487,7999,8.51,0.75,13.5,2
"2013-10-11 05:15:00",95087,492,7999,9.6,0.8,14.5,490.6,7999,9.33,0.78,14.26,492,7999,9.6,0.8,14.5,489,7999,8.51,0.75,13.5,3
"2013-10-11 05:30:00",95088,494,7999,10.68,0.82,15.5,493,7999,10.46,0.812,15.01,494,7999,11.39,0.83,16.5,492,7999,9.6,0.79,12,2
"2013-10-11 05:45:00",95089,497,7999,10.68,0.83,15.5,495.7,7999,10.68,0.823,15.55,497,7999,10.68,0.83,16,494,7999,10.68,0.81,15,3
"2013-10-11 06:00:00",95090,500,7999,11.26,0.83,15.5,498.4,7999,11.19,0.826,15.56,500,7999,11.26,0.84,16.5,497,7999,10.68,0.82,12,3
"2013-10-11 06:15:00",95091,502,7999,9.72,0.79,14.5,501.1,7999,10.78,0.818,15.26,502,7999,11.26,0.84,16.5,500,7999,9.72,0.79,12,2
"2013-10-11 06:30:00",95092,505,7999,10.3,0.82,15.5,503.7,7999,10.33,0.807,15.1,505,7999,11.19,0.82,16.5,502,7999,9.72,0.79,12,3
"2013-10-11 06:45:00",95093,508,7999,14.14,0.9,19,506.5,7999,11.96,0.851,16.66,508,7999,14.14,0.91,19,505,7999,10.81,0.81,12,3
"2013-10-11 07:00:00",95094,512,7999,20.92,0.95,26,509.9,7999,16.23,0.911,21.17,512,7999,20.92,0.95,26.5,508,7999,13.82,0.89,18.5,4
"2013-10-11 07:15:00",95095,518,7999,19.9,0.94,25.5,514.8,7999,21.89,0.954,27.41,518,7999,26.68,0.97,33,512,7999,19.84,0.93,25,6
"2013-10-11 07:30:00",95096,523,7999,24.19,0.97,30,520.3,7999,22.86,0.963,28.47,523,7999,26.17,0.97,32.5,518,7999,19.9,0.92,25.5,5
"2013-10-11 07:45:00",95097,529,7999,24.96,0.97,30.5,526.4,7999,25.11,0.97,30.81,529,7999,31.42,0.98,39.5,523,7999,23.55,0.9,28,6
"2013-10-11 08:00:00",95098,536,7999,23.04,0.97,28,532.6,7999,24.38,0.97,29.97,536,7999,31.23,0.98,38.5,530,7999,23.04,0.96,28,7
"2013-10-11 08:15:00",95099,541,7999,24.7,0.97,30.5,538.5,7999,23.43,0.97,28.8,541,7999,25.47,0.97,32,536,7999,22.78,0.96,28,5
"2013-10-11 08:30:00",95100,547,7999,23.23,0.97,28.5,544.3,7999,23.74,0.97,29.11,547,7999,25.47,0.98,31.5,541,7999,23.23,0.96,28.5,6
"2013-10-11 08:45:00",95101,553,7999,25.21,0.97,30.5,550.4,7999,24.69,0.97,30.41,553,7999,26.94,0.97,33.5,547,7999,23.23,0.97,28.5,6
"2013-10-11 09:00:00",95102,560,7999,28.41,0.98,34.5,556.8,7999,27.1,0.979,32.82,560,7999,30.33,0.98,37,553,7999,25.21,0.97,28,7
"2013-10-11 09:15:00",95103,567,7999,26.36,0.98,28,563.7,7999,27.26,0.978,33.07,567,7999,31.48,0.98,38.5,560,7999,25.72,0.97,28,7
"2013-10-11 09:30:00",95104,574,7999,25.15,0.97,31,570.3,7999,26.29,0.98,31.97,574,7999,28.73,0.98,35.5,567,7999,25.15,0.97,28,7
"2013-10-11 09:45:00",95105,580,7999,26.62,0.98,32.5,576.8,7999,25.7,0.974,31.17,580,7999,27.58,0.98,34,574,7999,24.76,0.97,28,6
"2013-10-11 10:00:00",95106,586,7999,25.66,0.97,31,583.3,7999,25.85,0.974,30.77,586,7999,27.64,0.98,34,580,7999,24.89,0.97,28,6
"2013-10-11 10:15:00",95107,593,7999,25.02,0.98,30.5,589.6,7999,24.91,0.972,30.57,593,7999,26.94,0.98,33,587,7999,24.25,0.97,28,7
"2013-10-11 10:30:00",95108,599,7999,23.55,0.97,29.5,595.7,7999,23.65,0.971,29.15,599,7999,26.94,0.98,33,593,7999,22.91,0.97,28,6
"2013-10-11 10:45:00",95109,605,7999,23.68,0.97,29.5,601.6,7999,24.05,0.97,29.63,605,7999,26.94,0.98,33,599,7999,23.04,0.97,28.5,6
"2013-10-11 11:00:00",95110,611,7999,26.17,0.98,31.5,679.9,7999,24.44,0.981,29.93,7114,7999,32.25,2.33,39.5,605,7999,3.14,0.97,7.56,6
"2013-10-11 11:15:00",95111,616,7999,21.05,0.96,26.5,649.8,7999,22.69,0.959,28.21,7114,7999,31.42,0.98,39.5,611,7999,19.58,0.94,24,5
"2013-10-11 11:30:00",95112,621,7999,19.2,0.96,24,618.9,7999,19.41,0.958,24.14,621,7999,21.05,0.96,26.5,616,7999,18.87,0.95,23.5,5
"2013-10-11 11:45:00",95113,626,7999,19.45,0.96,24,623.7,7999,19.47,0.959,24.31,626,7999,21.5,0.96,27,621,7999,18.87,0.95,23.5,5
"2013-10-11 12:00:00",95114,631,7999,24,0.97,30,628.6,7999,19.87,0.96,24.7,631,7999,24,0.97,30,626,7999,19.26,0.95,24,5
"2013-10-11 12:15:00",95115,637,7999,23.36,0.97,29,634.1,7999,24.21,0.97,29.82,637,7999,30.39,0.97,37.5,631,7999,23.36,0.96,28.5,6
"2013-10-11 12:30:00",95116,643,7999,23.93,0.97,29.5,640.1,7999,23.85,0.97,29.46,643,7999,25.02,0.97,31,637,7999,23.36,0.97,28.5,6
"2013-10-11 12:45:00",95117,649,7999,24,0.96,29.5,646.2,7999,24.44,0.971,30.03,649,7999,30.2,0.98,37.5,643,7999,23.36,0.96,28,6
"2013-10-11 13:00:00",95118,655,7999,25.85,0.98,31.5,688.2,7999,24.81,0.981,30.31,7114,7999,27.45,2.32,34,649,7999,3.13,0.96,7.09,6
"2013-10-11 13:15:00",95119,662,7999,24.76,0.97,30.5,766.2,7999,24.91,0.99,30.38,7114,7999,28.03,2.32,34.5,655,7999,3.12,0.96,7.57,7
"2013-10-11 13:30:00",95120,668,7999,23.68,0.97,29,700.5,7999,24.05,0.97,29.61,7114,7999,24.89,0.97,31,662,7999,23.68,0.96,28.5,6
"2013-10-11 13:45:00",95121,674,7999,24.19,0.96,30,706.5,7999,24.57,0.977,30.27,7114,7999,26.49,2.32,32.5,668,7999,3.12,0.96,8.29,6
"2013-10-11 14:00:00",95122,680,7999,23.55,0.97,29,712.6,7999,23.42,0.965,28.96,7114,7999,26.55,0.97,33,674,7999,21.76,0.96,26.5,6
"2013-10-11 14:15:00",95123,685,7999,23.61,0.96,29.5,718.3,7999,22.66,0.963,28.1,7114,7999,23.74,0.97,30,680,7999,22.07,0.95,27,5
"2013-10-11 14:30:00",95124,691,7999,23.04,0.97,28.5,724,7999,23.39,0.962,29.04,7114,7999,27.52,0.97,34,685,7999,22.01,0.94,27.5,6
"2013-10-11 14:45:00",95125,697,7999,25.6,0.97,28,694.3,7999,24.56,0.97,30.19,697,7999,26.11,0.97,32.5,691,7999,23.04,0.96,28,6
"2013-10-11 15:00:00",95126,704,7999,25.98,0.97,28,771.8,7999,25.27,0.973,31.07,7114,7999,31.23,2.32,40.5,697,7999,3.12,0.92,7.49,7
"2013-10-11 15:15:00",95127,710,7999,21.82,0.95,27.5,742.3,7999,23.49,0.956,29.06,7114,7999,27,0.97,33.5,704,7999,21.37,0.93,26.5,6
"2013-10-11 15:30:00",95128,715,7999,28.99,0.96,36.5,747.8,7999,21.72,0.957,27.26,7114,7999,28.99,2.31,36.5,710,7999,3.12,0.93,8.13,5
"2013-10-11 15:45:00",95129,720,7999,20.22,0.95,25.5,717.7,7999,21,0.951,26.32,720,7999,28.41,0.96,35.5,715,7999,19.96,0.94,25,5
"2013-10-11 16:00:00",95130,725,7999,20.28,0.95,25.5,722.8,7999,20.09,0.952,25.17,725,7999,21.18,0.96,26.5,720,7999,19.39,0.95,24.5,5
"2013-10-11 16:15:00",95131,730,7999,20.86,0.96,26,763.3,7999,20.56,0.96,25.71,7114,7999,22.27,2.31,27.5,725,7999,3.12,0.95,8.7,5
"2013-10-11 16:30:00",95132,736,7999,13.88,0.91,18,733.2,7999,22.09,0.956,27.55,736,7999,23.93,0.97,30.5,730,7999,13.88,0.9,18,6
"2013-10-11 16:45:00",95133,739,7999,13.24,0.92,17.5,737.6,7999,13.52,0.912,17.73,739,7999,14.72,0.93,19,736,7999,13.11,0.91,17,3
"2013-10-11 17:00:00",95134,743,7999,13.37,0.91,17,741,7999,13.52,0.91,17.71,743,7999,16.57,0.92,22,739,7999,13.24,0.9,17,4
"2013-10-11 17:15:00",95135,746,7999,12.86,0.9,17,744.3,7999,13.18,0.905,17.25,746,7999,13.95,0.92,18.5,743,7999,12.86,0.9,16.5,3
"2013-10-11 17:30:00",95136,749,7999,13.11,0.9,17.5,747.5,7999,12.92,0.899,17.16,749,7999,13.63,0.91,18,746,7999,12.86,0.89,16.5,3
"2013-10-11 17:45:00",95137,752,7999,9.6,0.79,15,750.7,7999,11.47,0.853,15.94,752,7999,13.31,0.9,18.5,749,7999,9.47,0.79,14,3
"2013-10-11 18:00:00",95138,754,7999,9.34,0.8,14.5,753.2,7999,9.39,0.792,14.19,754,7999,9.98,0.81,15,752,7999,9.08,0.78,14,2
"2013-10-11 18:15:00",95139,757,7999,8.89,0.77,14,755.6,7999,9.41,0.791,14.23,757,7999,9.92,0.81,15,754,7999,8.89,0.77,14,3
"2013-10-11 18:30:00",95140,759,7999,9.85,0.81,14.5,757.9,7999,9.78,0.8,14.65,759,7999,15.87,0.84,22.5,757,7999,8.89,0.77,13.5,2
"2013-10-11 18:45:00",95141,762,7999,9.85,0.82,15,760.4,7999,9.9,0.814,14.37,762,7999,10.36,0.83,15,759,7999,9.85,0.81,14,3
"2013-10-11 19:00:00",95142,764,7999,9.34,0.8,14,762.9,7999,9.82,0.813,14.43,764,7999,9.85,0.82,15,762,7999,9.34,0.8,14,2
"2013-10-11 19:15:00",95143,766,7999,9.34,0.8,13.5,765.2,7999,9.34,0.802,13.78,766,7999,9.34,0.81,14.5,764,7999,9.34,0.79,13.5,2
"2013-10-11 19:30:00",95144,769,7999,9.34,0.8,14,767.6,7999,9.34,0.803,13.82,769,7999,9.34,0.81,14,766,7999,9.34,0.8,13.5,3
"2013-10-11 19:45:00",95145,771,7999,10.88,0.81,16,769.9,7999,9.49,0.805,14.01,771,7999,10.88,0.82,16,769,7999,9.34,0.79,13.5,2
"2013-10-11 20:00:00",95146,774,7999,9.27,0.8,13.5,772.3,7999,9.84,0.805,14.28,774,7999,10.88,0.82,16,771,7999,9.27,0.79,13.5,3
"2013-10-11 20:15:00",95147,776,7999,9.27,0.81,13.5,774.7,7999,9.27,0.799,13.75,776,7999,9.27,0.81,14,774,7999,9.27,0.79,13.5,2
"2013-10-11 20:30:00",95148,778,7999,9.34,0.8,14,777,7999,9.45,0.806,14.1,778,7999,9.85,0.81,14.5,776,7999,9.27,0.79,13.5,2
"2013-10-11 20:45:00",95149,781,7999,9.92,0.8,14,779.4,7999,9.62,0.802,14.15,781,7999,9.92,0.81,14.5,778,7999,9.34,0.79,14,3
"2013-10-11 21:00:00",95150,783,7999,9.4,0.81,14,781.8,7999,9.5,0.802,14.09,783,7999,9.92,0.81,14.5,781,7999,9.4,0.79,13.5,2
"2013-10-11 21:15:00",95151,785,7999,9.4,0.81,14,784.1,7999,9.4,0.806,13.8,785,7999,9.4,0.81,14.5,783,7999,9.4,0.8,13.5,2
"2013-10-11 21:30:00",95152,788,7999,9.4,0.8,13.5,786.5,7999,9.4,0.803,14.05,788,7999,9.4,0.81,14.5,785,7999,9.4,0.79,13.5,3
"2013-10-11 21:45:00",95153,790,7999,9.4,0.8,14,788.8,7999,9.46,0.802,13.89,790,7999,9.92,0.81,14.5,788,7999,9.4,0.79,13.5,2
"2013-10-11 22:00:00",95154,793,7999,10.49,0.83,15,791.2,7999,10.51,0.828,15.18,793,7999,17.15,0.86,25,790,7999,9.4,0.8,12,3
"2013-10-11 22:15:00",95155,795,7999,9.47,0.8,13.5,793.9,7999,10,0.819,14.35,795,7999,10.49,0.84,15,793,7999,9.47,0.8,13.5,2
"2013-10-11 22:30:00",95156,797,7999,8.96,0.78,13.5,796.2,7999,9.17,0.801,13.5,797,7999,9.98,0.82,15,795,7999,8.96,0.78,13,2
"2013-10-11 22:45:00",95157,799,7999,8.25,0.78,13,798.4,7999,8.43,0.771,13.04,799,7999,9.02,0.79,13.5,797,7999,8.25,0.76,12.5,2
"2013-10-11 23:00:00",95158,802,7999,9.34,0.8,14,801,7999,8.7,0.778,13.41,802,7999,9.85,0.81,14.5,799,7999,8.38,0.76,13,3
"2013-10-11 23:15:00",95159,804,7999,9.34,0.8,14,803,7999,9.34,0.801,14.02,804,7999,9.34,0.81,14.5,802,7999,9.34,0.79,13.5,2
"2013-10-11 23:30:00",95160,807,7999,10.3,0.83,14.5,805,7999,10.26,0.828,14.48,807,7999,10.3,0.84,14.5,804,7999,9.34,0.8,14,3
"2013-10-11 23:45:00",95161,809,7999,10.81,0.83,15.5,808,7999,10.82,0.837,15.23,809,7999,11.32,0.85,16,807,7999,10.3,0.82,14.5,2
"2013-10-12 00:00:00",95162,812,7999,9.6,0.81,14,811,7999,10.56,0.827,14.95,812,7999,10.81,0.84,15.5,809,7999,9.6,0.8,14,3
"2013-10-12 00:15:00",95163,814,7999,8.64,0.76,13,813,7999,9.35,0.792,13.81,814,7999,9.6,0.81,14.5,812,7999,8.64,0.76,13,2
"2013-10-12 00:30:00",95164,816,7999,8.64,0.76,13,815,7999,8.64,0.761,13.01,816,7999,8.64,0.77,13.5,814,7999,8.64,0.76,13,2
"2013-10-12 00:45:00",95165,818,7999,9.98,0.8,14.5,817,7999,8.85,0.773,13.42,818,7999,9.98,0.81,14.5,816,7999,8.64,0.76,13,2
"2013-10-12 01:00:00",95166,821,7999,12.35,0.87,16.5,820,7999,11.11,0.838,15.46,821,7999,12.35,0.88,17,818,7999,9.98,0.79,12,3
"2013-10-12 01:15:00",95167,824,7999,10.43,0.83,15,823,7999,10.74,0.832,15.24,824,7999,12.35,0.88,16.5,821,7999,10.43,0.82,15,3
"2013-10-12 01:30:00",95168,826,7999,9.4,0.8,14,825,7999,10.7,0.824,15.32,826,7999,16.89,0.86,25,824,7999,9.4,0.8,14,2
"2013-10-12 01:45:00",95169,829,7999,9.6,0.8,14.5,828,7999,9.65,0.795,14.39,829,7999,10.11,0.81,15,826,7999,9.4,0.79,14,3
"2013-10-12 02:00:00",95170,831,7999,9.6,0.79,14,830,7999,9.67,0.795,14.22,831,7999,10.11,0.8,15,829,7999,9.6,0.79,14,2
"2013-10-12 02:15:00",95171,834,7999,9.6,0.79,14,832,7999,9.6,0.79,14,834,7999,9.6,0.8,14,831,7999,9.6,0.78,14,3
"2013-10-12 02:30:00",95172,836,7999,9.53,0.79,14,835,7999,9.65,0.793,14.2,836,7999,10.04,0.8,15,834,7999,9.08,0.78,13.5,2
"2013-10-12 02:45:00",95173,838,7999,9.53,0.8,14.5,837,7999,9.53,0.793,14.23,838,7999,9.53,0.8,14.5,836,7999,9.53,0.79,14,2
"2013-10-12 03:00:00",95174,841,7999,10.43,0.82,15,840,7999,9.83,0.806,14.59,841,7999,10.43,0.83,15,838,7999,9.53,0.78,14,3
"2013-10-12 03:15:00",95175,843,7999,10.43,0.82,15,842,7999,10.43,0.824,14.63,843,7999,10.43,0.83,15,841,7999,10.43,0.82,14.5,2
"2013-10-12 03:30:00",95176,846,7999,10.43,0.82,15,845,7999,10.43,0.827,14.91,846,7999,10.43,0.84,15,843,7999,10.43,0.82,14.5,3
"2013-10-12 03:45:00",95177,848,7999,9.47,0.79,14,847,7999,9.58,0.796,14.13,848,7999,10.43,0.83,15,846,7999,9.47,0.79,14,2
"2013-10-12 04:00:00",95178,851,7999,9.47,0.8,14,850,7999,9.47,0.796,14.15,851,7999,9.47,0.81,14.5,848,7999,9.47,0.79,14,3
"2013-10-12 04:15:00",95179,853,7999,9.47,0.79,14,852,7999,9.47,0.792,14.08,853,7999,9.47,0.8,14.5,851,7999,9.47,0.78,14,2
"2013-10-12 04:30:00",95180,856,7999,10.23,0.8,15,854,7999,10.03,0.803,14.63,856,7999,11.32,0.82,16.5,853,7999,9.47,0.79,12,3
"2013-10-12 04:45:00",95181,858,7999,9.6,0.79,14.5,857,7999,9.61,0.795,14.38,858,7999,10.23,0.81,15,856,7999,9.6,0.79,14,2
"2013-10-12 05:00:00",95182,860,7999,9.85,0.8,14.5,859,7999,10,0.796,14.78,860,7999,15.68,0.84,22.5,858,7999,9.6,0.79,14,2
"2013-10-12 05:15:00",95183,863,7999,9.34,0.79,14,862,7999,9.63,0.796,14.01,863,7999,9.85,0.8,14.5,860,7999,9.34,0.79,14,3
"2013-10-12 05:30:00",95184,865,7999,10.43,0.83,15,864,7999,10.11,0.815,14.81,865,7999,10.94,0.84,15.5,863,7999,9.34,0.79,14,2
"2013-10-12 05:45:00",95185,868,7999,10.43,0.82,15,867,7999,10.43,0.824,15.02,868,7999,10.43,0.83,15.5,865,7999,10.43,0.81,15,3
"2013-10-12 06:00:00",95186,871,7999,9.53,0.79,14,869,7999,10.23,0.813,14.83,871,7999,10.43,0.83,15.5,868,7999,9.53,0.78,14,3
"2013-10-12 06:15:00",95187,873,7999,8.89,0.77,13.5,872,7999,9.08,0.777,13.56,873,7999,10.04,0.81,15,871,7999,8.89,0.76,13,2
"2013-10-12 06:30:00",95188,875,7999,8.38,0.77,13,874,7999,8.76,0.77,13.03,875,7999,8.89,0.78,13.5,873,7999,8.38,0.76,13,2
"2013-10-12 06:45:00",95189,877,7999,12.86,0.86,18,876,7999,9.16,0.784,14.06,877,7999,12.86,0.86,18,875,7999,8.38,0.77,13,2
"2013-10-12 07:00:00",95190,881,7999,18.04,0.94,23,879,7999,15.37,0.896,20.36,881,7999,18.62,0.94,23.5,877,7999,12.86,0.86,18,4
"2013-10-12 07:15:00",95191,885,7999,15.23,0.89,20,883,7999,16.85,0.923,21.63,885,7999,18.04,0.94,23.5,881,7999,15.16,0.88,20,4
"2013-10-12 07:30:00",95192,889,7999,15.03,0.88,20,887,7999,15.31,0.889,20.5,889,7999,16.31,0.91,22,885,7999,14.97,0.88,20,4
"2013-10-12 07:45:00",95193,893,7999,14.33,0.86,20,891,7999,14.57,0.87,19.89,893,7999,15.68,0.91,20.5,889,7999,13.88,0.85,19,4
"2013-10-12 08:00:00",95194,896,7999,12.99,0.85,18,894,7999,13.41,0.854,18.54,896,7999,16.51,0.9,22.5,893,7999,12.92,0.84,18,3
"2013-10-12 08:15:00",95195,899,7999,13.18,0.85,18,898,7999,13.08,0.851,18.26,899,7999,13.88,0.87,19,896,7999,12.8,0.84,18,3
"2013-10-12 08:30:00",95196,903,7999,14.14,0.86,19,901,7999,13.79,0.857,19.05,903,7999,19.52,0.9,29.5,899,7999,12.8,0.76,18,4
"2013-10-12 08:45:00",95197,906,7999,14.78,0.88,20,904,7999,14.37,0.872,19.63,906,7999,15.93,0.91,21,903,7999,13.63,0.86,19,3
"2013-10-12 09:00:00",95198,910,7999,17.66,0.93,22.5,908,7999,16.21,0.91,21.2,910,7999,18.23,0.94,23.5,906,7999,14.78,0.88,20,4
"2013-10-12 09:15:00",95199,914,7999,15.42,0.89,21,912,7999,16.35,0.904,21.36,914,7999,18.81,0.93,24,910,7999,15.42,0.88,20,4
"2013-10-12 09:30:00",95200,918,7999,13.63,0.85,18.5,916,7999,14.92,0.87,20.19,918,7999,16.51,0.9,22,914,7999,13.5,0.85,18.5,4
"2013-10-12 09:45:00",95201,921,7999,13.37,0.85,19.5,920,7999,13.4,0.853,18.67,921,7999,14.46,0.88,19.5,918,7999,13.11,0.84,18,3
"2013-10-12 10:00:00",95202,925,7999,12.8,0.85,18,923,7999,13.11,0.853,18.31,925,7999,14.59,0.88,20,921,7999,12.73,0.84,18,4
"2013-10-12 10:15:00",95203,929,7999,17.79,0.94,22.5,926,7999,15.27,0.894,20.3,929,7999,18.43,0.95,23.5,925,7999,12.73,0.84,18,4
"2013-10-12 10:30:00",95204,933,7999,18.87,0.95,24,931,7999,18.65,0.945,23.51,933,7999,20.09,0.95,25.5,929,7999,17.79,0.94,22.5,4
"2013-10-12 10:45:00",95205,938,7999,16.19,0.93,20.5,936,7999,18.64,0.947,23.41,938,7999,20.15,0.96,25.5,933,7999,16.19,0.93,20.5,5
"2013-10-12 11:00:00",95206,942,7999,17.66,0.93,22.5,940,7999,16.76,0.933,21.36,942,7999,19.2,0.94,24,938,7999,16.06,0.93,20,4
"2013-10-12 11:15:00",95207,945,7999,8.76,0.76,13.5,944,7999,12.48,0.837,17.25,945,7999,17.66,0.93,23,942,7999,8.76,0.74,13.5,3
"2013-10-12 11:30:00",95208,947,7999,8.76,0.75,13.5,946,7999,8.76,0.748,13.58,947,7999,8.76,0.76,14,945,7999,8.76,0.74,13.5,2
"2013-10-12 11:45:00",95209,949,7999,8.25,0.74,13.5,948,7999,8.69,0.741,13.57,949,7999,8.76,0.75,14.5,947,7999,8.25,0.73,13.5,2
"2013-10-12 12:00:00",95210,952,7999,11.64,0.82,16.5,951,7999,10.77,0.803,15.68,952,7999,17.72,0.89,25.5,949,7999,8.25,0.73,12,3
"2013-10-12 12:15:00",95211,955,7999,13.63,0.89,18.5,954,7999,11.84,0.839,16.22,955,7999,13.63,0.89,18.5,952,7999,11,0.81,12,3
"2013-10-12 12:30:00",95212,958,7999,11.77,0.85,16.5,957,7999,13.03,0.871,17.76,958,7999,15.36,0.91,20.5,955,7999,11.77,0.84,16.5,3
"2013-10-12 12:45:00",95213,961,7999,10.56,0.8,15,960,7999,11.75,0.841,16.48,961,7999,14.14,0.88,19.5,958,7999,9.34,0.77,12,3
"2013-10-12 13:00:00",95214,964,7999,11.13,0.84,16,997,7999,10.48,0.818,15.19,7214,7999,12.99,2.28,17.5,961,7999,3.08,0.78,6.84,3
"2013-10-12 13:15:00",95215,966,7999,10.17,0.81,15,965,7999,10.5,0.815,15,966,7999,12.73,0.87,17.5,964,7999,9.27,0.77,12,2
"2013-10-12 13:30:00",95216,969,7999,9.72,0.78,14.5,1072,7999,9.87,0.809,14.68,7214,7999,11.26,2.27,16.5,966,7999,3.08,0.77,6.93,3
"2013-10-12 13:45:00",95217,971,7999,10.36,0.8,15,1005,7999,9.98,0.803,14.8,7214,7999,11.45,2.27,16.5,969,7999,3.08,0.77,7,2
"2013-10-12 14:00:00",95218,974,7999,11.13,0.82,12,1007,7999,10.8,0.824,15.3,7214,7999,12.09,2.27,17,971,7999,3.08,0.8,7,3
"2013-10-12 14:15:00",95219,977,7999,11.39,0.83,12,1045,7999,11.26,0.846,15.46,7214,7999,12.28,2.27,17.5,974,7999,3.08,0.82,7.08,3
"2013-10-12 14:30:00",95220,980,7999,10.88,0.82,12,978,7999,11.37,0.824,14.55,980,7999,11.39,0.84,17,977,7999,10.88,0.82,12,3
"2013-10-12 14:45:00",95221,983,7999,11.19,0.82,16.5,1016,7999,11.42,0.841,15.68,7214,7999,12.03,2.27,17.5,980,7999,3.08,0.8,7.09,3
"2013-10-12 15:00:00",95222,985,7999,11.77,0.87,12,1019,7999,11.54,0.847,15.36,7214,7999,12.8,2.27,17.5,983,7999,3.08,0.82,7.09,2
"2013-10-12 15:15:00",95223,988,7999,10.11,0.81,15,987,7999,11.02,0.837,15.24,988,7999,12.8,0.88,17.5,985,7999,10.11,0.8,12,3
"2013-10-12 15:30:00",95224,991,7999,11.19,0.84,15.5,1024,7999,10.99,0.838,15.58,7214,7999,17.92,2.27,24.5,988,7999,3.08,0.81,7.01,3
"2013-10-12 15:45:00",95225,993,7999,9.98,0.8,14.5,992,7999,10.26,0.817,14.84,993,7999,11.19,0.84,16,991,7999,9.85,0.8,14.5,2
"2013-10-12 16:00:00",95226,996,7999,11.07,0.82,15.5,1029,7999,10.39,0.814,14.87,7214,7999,11.71,0.86,16.5,994,7999,9.47,0.8,12,3
"2013-10-12 16:15:00",95227,1000,7999,16,0.9,21,1067,7999,15.73,0.896,20.82,7214,7999,16.76,0.92,22,996,7999,11.07,0.82,12,4
"2013-10-12 16:30:00",95228,1004,7999,8.89,0.79,13.5,1002,7999,16.61,0.909,21.56,1004,7999,19.07,0.94,24.5,1000,7999,8.89,0.79,13.5,4
"2013-10-12 16:45:00",95229,1006,7999,8.38,0.77,13,1005,7999,8.87,0.778,13.47,1006,7999,9.4,0.8,14.5,1004,7999,8.38,0.76,13,2
"2013-10-12 17:00:00",95230,1008,7999,8.44,0.76,13,1007,7999,8.47,0.76,13.11,1008,7999,9.08,0.78,14,1006,7999,8.38,0.75,13,2
"2013-10-12 17:15:00",95231,1010,7999,8.44,0.76,14,1009,7999,8.45,0.751,13.13,1010,7999,8.96,0.76,14,1008,7999,8.44,0.74,13,2
"2013-10-12 17:30:00",95232,1013,7999,9.27,0.79,14,1012,7999,8.69,0.765,13.35,1013,7999,9.79,0.8,15,1011,7999,8.44,0.75,12.5,3
"2013-10-12 17:45:00",95233,1015,7999,9.27,0.79,14,1014,7999,9.39,0.787,14.12,1015,7999,9.79,0.8,15,1013,7999,9.27,0.78,14,2
"2013-10-12 18:00:00",95234,1017,7999,9.21,0.78,14,1016,7999,9.24,0.784,14.06,1017,7999,9.72,0.8,14.5,1015,7999,9.21,0.78,14,2
"2013-10-12 18:15:00",95235,1020,7999,9.66,0.79,14.5,1018,7999,9.31,0.783,14.16,1020,7999,9.66,0.8,15,1017,7999,9.02,0.77,13.5,3
"2013-10-12 18:30:00",95236,1022,7999,9.85,0.81,14.5,1021,7999,9.66,0.801,14.33,1022,7999,10.43,0.83,15,1020,7999,9.15,0.78,14,2
"2013-10-12 18:45:00",95237,1025,7999,9.85,0.8,14,1023,7999,9.85,0.81,14.49,1025,7999,9.85,0.82,15,1022,7999,9.85,0.8,14,3
"2013-10-12 19:00:00",95238,1027,7999,9.79,0.81,14,1060,7999,10.15,0.811,14.79,7214,7999,16.12,0.86,23.5,1025,7999,9.79,0.8,14,2
"2013-10-12 19:15:00",95239,1029,7999,9.79,0.81,14,1028,7999,9.8,0.811,14.46,1029,7999,10.36,0.82,15,1027,7999,9.79,0.81,14,2
"2013-10-12 19:30:00",95240,1032,7999,10.23,0.81,14.5,1031,7999,10,0.816,14.54,1032,7999,10.3,0.83,15,1029,7999,9.79,0.81,14,3
"2013-10-12 19:45:00",95241,1034,7999,9.72,0.81,14,1033,7999,9.76,0.813,14.24,1034,7999,10.23,0.83,15,1032,7999,9.6,0.81,14,2
"2013-10-12 20:00:00",95242,1037,7999,9.72,0.81,14,1036,7999,9.72,0.811,14.11,1037,7999,9.72,0.82,15,1034,7999,9.72,0.81,14,3
"2013-10-12 20:15:00",95243,1039,7999,9.72,0.81,14.5,1038,7999,9.72,0.81,14.18,1039,7999,9.72,0.82,15,1037,7999,9.72,0.8,14,2
"2013-10-12 20:30:00",95244,1042,7999,10.3,0.81,14.5,1040,7999,10.1,0.812,14.65,1042,7999,10.3,0.83,15.5,1039,7999,9.72,0.81,14.5,3
"2013-10-12 20:45:00",95245,1044,7999,9.47,0.81,14,1111,7999,9.85,0.822,14.27,7214,7999,10.49,2.27,15,1042,7999,3.08,0.81,6.29,2
"2013-10-12 21:00:00",95246,1047,7999,9.98,0.81,15,1045,7999,9.53,0.809,14.14,1047,7999,9.98,0.81,15,1044,7999,9.4,0.8,14,3
"2013-10-12 21:15:00",95247,1049,7999,9.98,0.81,14.5,1048,7999,9.99,0.811,14.52,1049,7999,10.56,0.82,15.5,1047,7999,9.98,0.8,14,2
"2013-10-12 21:30:00",95248,1051,7999,9.98,0.81,14.5,1050,7999,9.98,0.813,14.54,1051,7999,9.98,0.82,15,1049,7999,9.98,0.81,14.5,2
"2013-10-12 21:45:00",95249,1054,7999,9.47,0.81,14,1053,7999,9.97,0.814,14.47,1054,7999,10.49,0.83,15.5,1051,7999,9.47,0.8,14,3
"2013-10-12 22:00:00",95250,1056,7999,9.6,0.8,14,1055,7999,9.85,0.808,14.33,1056,7999,10.56,0.82,15.5,1054,7999,9.47,0.8,14,2
"2013-10-12 22:15:00",95251,1059,7999,9.72,0.8,14.5,1058,7999,9.69,0.806,14.45,1059,7999,10.23,0.81,15,1056,7999,9.6,0.8,14,3
"2013-10-12 22:30:00",95252,1061,7999,10.11,0.81,14.5,1060,7999,10.45,0.816,15.21,1061,7999,17.21,0.85,28,1059,7999,9.72,0.73,12,2
"2013-10-12 22:45:00",95253,1064,7999,10.11,0.81,14.5,1063,7999,10.11,0.812,14.57,1064,7999,10.11,0.83,15.5,1061,7999,10.11,0.81,14.5,3
"2013-10-12 23:00:00",95254,1066,7999,9.72,0.81,14.5,1065,7999,9.8,0.808,14.38,1066,7999,10.17,0.82,15,1064,7999,9.53,0.8,14,2
"2013-10-12 23:15:00",95255,1069,7999,9.79,0.81,14.5,1068,7999,9.81,0.807,14.54,1069,7999,10.36,0.82,15,1066,7999,9.72,0.8,14,3
"2013-10-12 23:30:00",95256,1071,7999,10.3,0.81,14.5,1070,7999,9.9,0.808,14.56,1071,7999,10.36,0.81,15.5,1069,7999,9.79,0.8,14.5,2
"2013-10-12 23:45:00",95257,1074,7999,10.3,0.8,14.5,1073,7999,10.27,0.807,14.77,1074,7999,10.3,0.82,15.5,1071,7999,9.79,0.8,14.5,3
"2013-10-13 00:00:00",95258,1076,7999,9.85,0.81,14.5,1075,7999,9.99,0.81,14.65,1076,7999,10.49,0.82,15.5,1074,7999,9.79,0.8,14.5,2
"2013-10-13 00:15:00",95259,1079,7999,9.92,0.8,14.5,1078,7999,9.96,0.805,14.63,1079,7999,10.43,0.82,15.5,1076,7999,9.85,0.8,14.5,3
"2013-10-13 00:30:00",95260,1081,7999,9.98,0.81,14.5,1080,7999,10,0.806,14.63,1081,7999,10.49,0.82,15.5,1079,7999,9.79,0.8,14.5,2
"2013-10-13 00:45:00",95261,1084,7999,11.58,0.87,16,1083,7999,10.68,0.831,14.64,1084,7999,12.09,0.87,16.5,1081,7999,9.98,0.8,12,3
"2013-10-13 01:00:00",95262,1087,7999,9.72,0.81,14.5,1085,7999,10.28,0.825,14.71,1087,7999,11.58,0.87,16.5,1084,7999,9.72,0.8,12,3
"2013-10-13 01:15:00",95263,1089,7999,10.23,0.8,15,1088,7999,10.17,0.807,14.77,1089,7999,10.23,0.82,15.5,1087,7999,9.72,0.8,14,2
"2013-10-13 01:30:00",95264,1091,7999,9.79,0.8,14.5,1090,7999,9.8,0.802,14.48,1091,7999,10.36,0.81,15.5,1089,7999,9.72,0.79,14,2
"2013-10-13 01:45:00",95265,1094,7999,8.83,0.77,13,1093,7999,9.06,0.787,13.41,1094,7999,10.3,0.81,15,1091,7999,8.83,0.77,13,3
"2013-10-13 02:00:00",95266,1096,7999,8.76,0.79,13,1095,7999,9.06,0.783,13.56,1096,7999,15.8,0.84,24.5,1094,7999,8.31,0.76,12.5,2
"2013-10-13 02:15:00",95267,1098,7999,8.76,0.78,13.5,1097,7999,9.21,0.788,13.54,1098,7999,9.34,0.79,14.5,1096,7999,8.76,0.78,13,2
"2013-10-13 02:30:00",95268,1100,7999,10.04,0.8,15,1099,7999,9.08,0.786,13.56,1100,7999,10.04,0.81,15,1098,7999,8.76,0.78,13,2
"2013-10-13 02:45:00",95269,1103,7999,10.56,0.83,15,1102,7999,10.51,0.828,15,1103,7999,11.13,0.84,16,1100,7999,10.04,0.8,14,3
"2013-10-13 03:00:00",95270,1106,7999,10.56,0.83,15,1104,7999,10.56,0.829,15.08,1106,7999,10.56,0.84,15.5,1103,7999,10.56,0.82,15,3
"2013-10-13 03:15:00",95271,1108,7999,10.04,0.8,14.5,1107,7999,10.09,0.811,14.76,1108,7999,10.56,0.84,15.5,1106,7999,10.04,0.8,14.5,2
"2013-10-13 03:30:00",95272,1110,7999,8.76,0.78,13,1109,7999,9.07,0.784,13.41,1110,7999,10.04,0.81,15,1108,7999,8.76,0.76,12.5,2
"2013-10-13 03:45:00",95273,1113,7999,8.76,0.78,13,1112,7999,8.76,0.782,13.16,1113,7999,8.76,0.79,14,1110,7999,8.76,0.78,12.5,3
"2013-10-13 04:00:00",95274,1115,7999,9.92,0.8,14.5,1114,7999,9.13,0.789,13.63,1115,7999,9.92,0.81,15,1113,7999,8.57,0.77,13,2
"2013-10-13 04:15:00",95275,1117,7999,9.92,0.81,15,1116,7999,9.94,0.806,14.64,1117,7999,10.43,0.82,15.5,1115,7999,9.85,0.8,14.5,2
"2013-10-13 04:30:00",95276,1120,7999,10.11,0.81,14.5,1119,7999,10.31,0.808,14.99,1120,7999,11.07,0.82,16.5,1117,7999,9.92,0.8,12,3
"2013-10-13 04:45:00",95277,1122,7999,10.23,0.8,14.5,1121,7999,10.2,0.805,14.69,1122,7999,10.81,0.81,16,1120,7999,10.11,0.8,14.5,2
"2013-10-13 05:00:00",95278,1125,7999,10.23,0.81,14.5,1124,7999,10.21,0.807,14.77,1125,7999,10.23,0.82,15.5,1122,7999,9.72,0.8,14.5,3
"2013-10-13 05:15:00",95279,1127,7999,9.72,0.8,14.5,1126,7999,10.17,0.806,14.74,1127,7999,10.23,0.82,15.5,1125,7999,9.72,0.8,14.5,2
"2013-10-13 05:30:00",95280,1130,7999,9.85,0.8,14,1129,7999,10.21,0.806,14.98,1130,7999,16.25,0.85,24,1127,7999,9.72,0.8,14,3
"2013-10-13 05:45:00",95281,1132,7999,9.85,0.8,14.5,1131,7999,9.84,0.802,14.48,1132,7999,10.36,0.81,15.5,1130,7999,9.79,0.8,14,2
"2013-10-13 06:00:00",95282,1135,7999,10.36,0.8,14.5,1134,7999,9.95,0.804,14.67,1135,7999,10.36,0.82,15.5,1132,7999,9.79,0.8,14.5,3
"2013-10-13 06:15:00",95283,1137,7999,9.79,0.8,14.5,1136,7999,10.33,0.805,14.9,1137,7999,10.36,0.82,15.5,1135,7999,9.79,0.8,14.5,2
"2013-10-13 06:30:00",95284,1140,7999,9.79,0.81,15,1139,7999,9.8,0.803,14.53,1140,7999,10.3,0.81,15,1137,7999,9.79,0.79,14,3
"2013-10-13 06:45:00",95285,1142,7999,9.79,0.81,14.5,1141,7999,10.01,0.805,14.68,1142,7999,10.88,0.82,16,1140,7999,9.79,0.8,12,2
"2013-10-13 07:00:00",95286,1145,7999,11.9,0.86,16.5,1144,7999,10.55,0.821,15.13,1145,7999,12.6,0.87,17.5,1142,7999,9.79,0.8,12,3
"2013-10-13 07:15:00",95287,1148,7999,9.98,0.79,14.5,1146,7999,11.43,0.847,16.01,1148,7999,12.67,0.87,17.5,1145,7999,9.98,0.79,14.5,3
"2013-10-13 07:30:00",95288,1150,7999,9.4,0.79,14,1149,7999,9.57,0.789,14.39,1150,7999,9.98,0.8,15,1148,7999,9.4,0.78,14,2
"2013-10-13 07:45:00",95289,1153,7999,9.98,0.78,15,1151,7999,9.56,0.784,14.66,1153,7999,9.98,0.79,16,1150,7999,9.4,0.78,14,3
"2013-10-13 08:00:00",95290,1155,7999,9.98,0.8,14.5,1154,7999,9.98,0.786,14.81,1155,7999,9.98,0.8,15.5,1153,7999,9.98,0.78,14.5,2
"2013-10-13 08:15:00",95291,1158,7999,9.66,0.79,14.5,1156,7999,10.04,0.795,14.98,1158,7999,10.68,0.81,16,1155,7999,9.66,0.78,14.5,3
"2013-10-13 08:30:00",95292,1160,7999,9.47,0.79,14.5,1159,7999,9.66,0.789,14.45,1160,7999,10.3,0.8,15.5,1158,7999,9.47,0.78,14,2
"2013-10-13 08:45:00",95293,1162,7999,10.11,0.8,15.5,1161,7999,10.23,0.793,15.32,1162,7999,17.28,0.84,24.5,1160,7999,9.47,0.78,12,2
"2013-10-13 09:00:00",95294,1165,7999,12.6,0.86,17,1164,7999,11.07,0.821,15.62,1165,7999,12.6,0.87,17.5,1162,7999,10.11,0.79,12,3
"2013-10-13 09:15:00",95295,1168,7999,9.21,0.76,14.5,1167,7999,11.7,0.843,16.38,1168,7999,13.76,0.87,19,1165,7999,8.57,0.74,12,3
"2013-10-13 09:30:00",95296,1170,7999,8.7,0.74,14.5,1169,7999,9.18,0.754,14.36,1170,7999,9.85,0.79,15.5,1168,7999,8.7,0.74,14,2
"2013-10-13 09:45:00",95297,1172,7999,8.31,0.74,13.5,1171,7999,8.55,0.745,13.58,1172,7999,9.21,0.76,15,1170,7999,8.19,0.74,13,2
"2013-10-13 10:00:00",95298,1174,7999,9.4,0.78,14,1173,7999,8.61,0.749,13.53,1174,7999,10.62,0.81,15.5,1172,7999,8.31,0.73,13,2
"2013-10-13 10:15:00",95299,1177,7999,9.79,0.78,14.5,1176,7999,9.56,0.782,14.49,1177,7999,10.3,0.8,15.5,1174,7999,9.34,0.76,14,3
"2013-10-13 10:30:00",95300,1179,7999,10.23,0.81,15,1178,7999,9.66,0.789,14.45,1179,7999,10.23,0.82,15.5,1177,7999,9.27,0.76,14,2
"2013-10-13 10:45:00",95301,1182,7999,9.98,0.81,14.5,1180,7999,10.18,0.812,14.75,1182,7999,11,0.82,16,1179,7999,9.98,0.8,14.5,3
"2013-10-13 11:00:00",95302,1184,7999,11.07,0.84,15.5,1183,7999,10.13,0.81,14.52,1184,7999,11.64,0.86,16.5,1182,7999,9.98,0.8,12,2
"2013-10-13 11:15:00",95303,1187,7999,8.19,0.74,13,1185,7999,9.38,0.792,14.12,1187,7999,11.07,0.84,15.5,1184,7999,8.19,0.73,13,3
"2013-10-13 11:30:00",95304,1189,7999,8.19,0.74,13,1188,7999,8.19,0.741,12.89,1189,7999,8.19,0.75,13,1187,7999,8.19,0.74,12.5,2
"2013-10-13 11:45:00",95305,1191,7999,8.12,0.74,13,1190,7999,8.28,0.747,13.03,1191,7999,8.7,0.76,13.5,1189,7999,8.12,0.74,12.5,2
"2013-10-13 12:00:00",95306,1193,7999,9.08,0.76,13.5,1192,7999,8.89,0.768,13.59,1193,7999,9.08,0.78,14,1191,7999,8.12,0.74,13,2
"2013-10-13 12:15:00",95307,1195,7999,9.72,0.81,14.5,1194,7999,9.48,0.781,14.29,1195,7999,15.42,0.83,23,1193,7999,9.02,0.76,13.5,2
"2013-10-13 12:30:00",95308,1198,7999,9.72,0.82,14.5,1196,7999,9.72,0.814,14.23,1198,7999,9.72,0.82,14.5,1195,7999,9.72,0.81,14,3
"2013-10-13 12:45:00",95309,1200,7999,9.34,0.79,14,1199,7999,10.03,0.813,14.68,1200,7999,10.49,0.83,15,1198,7999,9.34,0.78,14,2
"2013-10-13 13:00:00",95310,1202,7999,9.66,0.81,14.5,1201,7999,8.44,0.756,13.15,1202,7999,9.66,0.82,14.5,1200,7999,7.8,0.73,12.5,2
"2013-10-13 13:15:00",95311,1204,7999,8.12,0.74,13,1203,7999,9.18,0.793,13.93,1204,7999,9.66,0.82,14.5,1202,7999,8.12,0.74,13,2
"2013-10-13 13:30:00",95312,1206,7999,8.25,0.76,13,1205,7999,8.29,0.749,12.84,1206,7999,9.66,0.79,14.5,1204,7999,8.12,0.74,12.5,2
"2013-10-13 13:45:00",95313,1209,7999,9.15,0.78,14,1208,7999,8.53,0.765,13.29,1209,7999,9.27,0.79,14,1206,7999,8.06,0.75,12.5,3
"2013-10-13 14:00:00",95314,1211,7999,9.47,0.79,14,1210,7999,9.6,0.788,14.38,1211,7999,10.43,0.8,16,1209,7999,9.15,0.78,14,2
"2013-10-13 14:15:00",95315,1213,7999,9.47,0.78,14.5,1212,7999,9.52,0.79,14.34,1213,7999,9.98,0.8,15,1211,7999,9.47,0.78,14,2
"2013-10-13 14:30:00",95316,1216,7999,9.47,0.77,14,1215,7999,9.47,0.782,14.26,1216,7999,9.47,0.79,14.5,1213,7999,9.47,0.77,14,3
"2013-10-13 14:45:00",95317,1218,7999,10.49,0.78,16,1217,7999,9.88,0.783,14.67,1218,7999,10.49,0.79,16,1216,7999,9.47,0.77,12,2
"2013-10-13 15:00:00",95318,1221,7999,11.71,0.84,16,1219,7999,10.53,0.788,15.8,1221,7999,11.71,0.84,17,1218,7999,9.98,0.77,12,3
"2013-10-13 15:15:00",95319,1223,7999,9.02,0.78,13.5,1222,7999,10.54,0.818,14.94,1223,7999,11.71,0.84,16.5,1221,7999,9.02,0.77,12,2
"2013-10-13 15:30:00",95320,1226,7999,9.27,0.78,14,1224,7999,9.29,0.78,14.09,1226,7999,10.23,0.8,15.5,1223,7999,9.02,0.77,13.5,3
"2013-10-13 15:45:00",95321,1228,7999,9.6,0.78,14.5,1227,7999,9.75,0.789,14.7,1228,7999,15.61,0.84,23,1226,7999,9.27,0.78,14,2
"2013-10-13 16:00:00",95322,1230,7999,9.08,0.76,14,1229,7999,9.34,0.774,14.13,1230,7999,9.6,0.78,14.5,1228,7999,9.08,0.76,13.5,2
"2013-10-13 16:15:00",95323,1233,7999,9.08,0.77,14,1231,7999,9.08,0.769,13.69,1233,7999,9.08,0.78,14,1230,7999,9.08,0.76,13.5,3
"2013-10-13 16:30:00",95324,1235,7999,9.34,0.78,14,1234,7999,11.42,0.832,15.14,1235,7999,12.48,0.85,17.5,1233,7999,9.08,0.77,12,2
"2013-10-13 16:45:00",95325,1238,7999,8.96,0.78,13.5,1237,7999,9.3,0.781,14.11,1238,7999,10.04,0.79,15,1235,7999,8.96,0.77,13.5,3
"2013-10-13 17:00:00",95326,1240,7999,8.44,0.76,13,1239,7999,8.69,0.766,13.39,1240,7999,8.96,0.78,14,1238,7999,8.44,0.76,13,2
"2013-10-13 17:15:00",95327,1242,7999,7.93,0.73,12.5,1241,7999,8.26,0.752,12.81,1242,7999,8.96,0.78,13.5,1240,7999,7.93,0.73,12.5,2
"2013-10-13 17:30:00",95328,1244,7999,7.93,0.74,12.5,1243,7999,7.93,0.734,12.5,1244,7999,7.93,0.74,12.5,1242,7999,7.93,0.73,12.5,2
"2013-10-13 17:45:00",95329,1246,7999,7.93,0.75,13,1245,7999,7.93,0.746,12.93,1246,7999,7.93,0.75,13,1244,7999,7.93,0.73,12.5,2
"2013-10-13 18:00:00",95330,1248,7999,7.93,0.74,12.5,1247,7999,7.93,0.742,12.41,1248,7999,7.93,0.75,13,1246,7999,7.93,0.74,12,2
"2013-10-13 18:15:00",95331,1250,7999,8.83,0.79,13,1249,7999,8.23,0.761,12.83,1250,7999,8.83,0.79,13.5,1248,7999,7.93,0.73,12,2
"2013-10-13 18:30:00",95332,1252,7999,9.6,0.83,14,1251,7999,9.52,0.828,13.91,1252,7999,9.6,0.84,14.5,1250,7999,8.83,0.79,13,2
"2013-10-13 18:45:00",95333,1255,7999,10.17,0.84,14.5,1253,7999,10.02,0.838,14.43,1255,7999,10.17,0.84,15,1252,7999,9.6,0.83,14,3
"2013-10-13 19:00:00",95334,1257,7999,8.25,0.77,12.5,1256,7999,8.75,0.787,13.06,1257,7999,10.17,0.84,15,1255,7999,8.25,0.76,12.5,2
"2013-10-13 19:15:00",95335,1259,7999,8.06,0.76,12.5,1258,7999,8.45,0.772,12.9,1259,7999,14.52,0.83,21.5,1257,7999,8.06,0.75,12,2
"2013-10-13 19:30:00",95336,1261,7999,8.06,0.76,12.5,1260,7999,8.06,0.763,12.51,1261,7999,8.06,0.77,13,1259,7999,8.06,0.76,12.5,2
"2013-10-13 19:45:00",95337,1263,7999,9.53,0.81,14,1262,7999,8.2,0.777,12.7,1263,7999,9.53,0.81,14,1261,7999,8.06,0.76,12.5,2
"2013-10-13 20:00:00",95338,1266,7999,14.07,0.93,18,1264,7999,11.46,0.858,15.53,1266,7999,14.07,0.93,18.5,1263,7999,9.02,0.79,13,3
"2013-10-13 20:15:00",95339,1268,7999,9.27,0.8,13.5,1267,7999,10.16,0.824,14.46,1268,7999,14.07,0.93,18,1266,7999,9.27,0.8,13.5,2
"2013-10-13 20:30:00",95340,1271,7999,9.27,0.8,13.5,1270,7999,9.27,0.799,13.63,1271,7999,9.27,0.81,14,1268,7999,9.27,0.79,13.5,3
"2013-10-13 20:45:00",95341,1273,7999,9.85,0.81,14.5,1272,7999,9.49,0.804,14.08,1273,7999,9.85,0.82,14.5,1271,7999,9.27,0.8,13.5,2
"2013-10-13 21:00:00",95342,1275,7999,9.85,0.8,14,1274,7999,9.85,0.807,14.24,1275,7999,9.85,0.81,14.5,1273,7999,9.85,0.8,14,2
"2013-10-13 21:15:00",95343,1278,7999,10.49,0.82,15.5,1277,7999,9.91,0.809,14.48,1278,7999,10.49,0.82,15.5,1275,7999,9.85,0.8,14,3
"2013-10-13 21:30:00",95344,1280,7999,9.98,0.81,15,1279,7999,10.29,0.811,14.8,1280,7999,10.49,0.82,15.5,1278,7999,9.98,0.81,14.5,2
"2013-10-13 21:45:00",95345,1283,7999,9.66,0.8,14,1282,7999,10,0.806,14.46,1283,7999,11,0.82,15,1280,7999,9.66,0.79,12,3
"2013-10-13 22:00:00",95346,1285,7999,9.66,0.79,14,1284,7999,9.66,0.798,14.19,1285,7999,9.66,0.8,14.5,1283,7999,9.66,0.79,14,2
"2013-10-13 22:15:00",95347,1288,7999,9.15,0.79,14,1286,7999,9.16,0.789,13.84,1288,7999,9.66,0.8,14,1285,7999,9.15,0.78,13.5,3
"2013-10-13 22:30:00",95348,1290,7999,9.6,0.79,14.5,1289,7999,9.68,0.798,14.55,1290,7999,10.3,0.81,16,1288,7999,9.15,0.79,14,2
"2013-10-13 22:45:00",95349,1293,7999,9.79,0.79,14.5,1291,7999,10.11,0.794,14.92,1293,7999,16.19,0.84,25,1290,7999,9.6,0.77,14,3
"2013-10-13 23:00:00",95350,1295,7999,8.57,0.78,13,1294,7999,8.98,0.779,13.54,1295,7999,9.79,0.8,14.5,1293,7999,8.57,0.76,13,2
"2013-10-13 23:15:00",95351,1297,7999,8.06,0.76,13,1296,7999,8.29,0.763,12.77,1297,7999,8.57,0.78,13,1295,7999,8.06,0.75,12.5,2
"2013-10-13 23:30:00",95352,1299,7999,8.57,0.77,13.5,1298,7999,8.57,0.764,13.2,1299,7999,8.57,0.77,13.5,1297,7999,8.57,0.76,13,2
"2013-10-13 23:45:00",95353,1301,7999,10.04,0.82,14.5,1300,7999,8.9,0.776,13.5,1301,7999,10.04,0.83,14.5,1299,7999,8.57,0.76,12.5,2
"2013-10-14 00:00:00",95354,1304,7999,10.11,0.82,14.5,1302,7999,10.21,0.823,14.71,1304,7999,10.62,0.83,15.5,1301,7999,10.04,0.82,14.5,3
"2013-10-14 00:15:00",95355,1306,7999,9.85,0.81,14.5,1305,7999,11.44,0.859,15.89,1306,7999,11.96,0.88,16.5,1304,7999,9.85,0.81,14.5,2
"2013-10-14 00:30:00",95356,1309,7999,8.64,0.76,14,1308,7999,8.73,0.764,13.47,1309,7999,9.85,0.79,14,1307,7999,8.64,0.75,13,3
"2013-10-14 00:45:00",95357,1311,7999,8.12,0.76,13,1310,7999,8.41,0.757,13.07,1311,7999,8.64,0.77,14,1309,7999,8.12,0.74,12.5,2
"2013-10-14 01:00:00",95358,1313,7999,8.12,0.76,12.5,1312,7999,8.12,0.758,12.59,1313,7999,8.12,0.76,13,1311,7999,8.12,0.75,12.5,2
"2013-10-14 01:15:00",95359,1315,7999,9.4,0.79,14.5,1314,7999,9.06,0.781,13.78,1315,7999,9.92,0.8,15,1313,7999,8.12,0.76,12.5,2
"2013-10-14 01:30:00",95360,1317,7999,9.4,0.79,14,1316,7999,9.4,0.79,14.02,1317,7999,9.4,0.79,14.5,1315,7999,9.4,0.78,14,2
"2013-10-14 01:45:00",95361,1320,7999,10.11,0.82,14.5,1319,7999,9.96,0.814,14.64,1320,7999,10.11,0.82,15,1317,7999,9.4,0.79,14,3
"2013-10-14 02:00:00",95362,1322,7999,10.43,0.82,15,1321,7999,10.54,0.82,15.43,1322,7999,16.76,0.86,23.5,1320,7999,10.11,0.8,14.5,2
"2013-10-14 02:15:00",95363,1325,7999,8.31,0.76,13.5,1324,7999,9.32,0.783,13.96,1325,7999,10.43,0.81,15,1323,7999,8.31,0.75,13,3
"2013-10-14 02:30:00",95364,1327,7999,9.02,0.76,13.5,1326,7999,8.35,0.759,13.18,1327,7999,9.02,0.76,13.5,1325,7999,8.31,0.75,13,2
"2013-10-14 02:45:00",95365,1329,7999,9.98,0.76,15,1328,7999,9.23,0.76,14.14,1329,7999,10.49,0.77,16.5,1327,7999,8.38,0.75,13,2
"2013-10-14 03:00:00",95366,1332,7999,9.53,0.78,14,1330,7999,9.84,0.767,14.86,1332,7999,10.56,0.79,16,1329,7999,9.4,0.76,14,3
"2013-10-14 03:15:00",95367,1334,7999,10.3,0.82,15,1333,7999,9.62,0.788,14.43,1334,7999,10.3,0.82,15.5,1332,7999,9.53,0.77,14,2
"2013-10-14 03:30:00",95368,1337,7999,10.3,0.82,15.5,1335,7999,10.3,0.822,14.91,1337,7999,10.3,0.83,15.5,1334,7999,10.3,0.82,14.5,3
"2013-10-14 03:45:00",95369,1339,7999,9.4,0.79,14.5,1338,7999,9.9,0.807,14.82,1339,7999,10.3,0.83,15.5,1337,7999,9.4,0.79,14,2
"2013-10-14 04:00:00",95370,1341,7999,9.92,0.79,14.5,1340,7999,9.71,0.787,14.58,1341,7999,9.92,0.79,15.5,1339,7999,9.4,0.78,14,2
"2013-10-14 04:15:00",95371,1344,7999,9.27,0.79,14.5,1343,7999,9.3,0.79,14.02,1344,7999,9.92,0.8,14.5,1341,7999,9.27,0.78,13.5,3
"2013-10-14 04:30:00",95372,1346,7999,10.3,0.8,15.5,1345,7999,10.43,0.801,15.37,1346,7999,11.71,0.81,17,1344,7999,9.27,0.79,12,2
"2013-10-14 04:45:00",95373,1349,7999,9.27,0.79,14,1348,7999,9.72,0.792,14.36,1349,7999,10.3,0.8,15,1346,7999,9.27,0.78,14,3
"2013-10-14 05:00:00",95374,1351,7999,9.27,0.79,14,1350,7999,9.27,0.791,13.95,1351,7999,9.27,0.8,14.5,1349,7999,9.27,0.79,13.5,2
"2013-10-14 05:15:00",95375,1353,7999,9.79,0.81,14.5,1352,7999,9.35,0.797,14.25,1353,7999,9.79,0.81,14.5,1351,7999,9.27,0.78,14,2
"2013-10-14 05:30:00",95376,1356,7999,10.36,0.8,15,1355,7999,10.19,0.806,15.02,1356,7999,16.44,0.84,24,1353,7999,9.79,0.79,14,3
"2013-10-14 05:45:00",95377,1358,7999,9.79,0.8,14.5,1357,7999,10,0.798,14.68,1358,7999,10.36,0.81,15.5,1356,7999,9.79,0.79,14,2
"2013-10-14 06:00:00",95378,1361,7999,10.56,0.8,15.5,1360,7999,9.77,0.797,14.46,1361,7999,10.56,0.81,16,1358,7999,9.34,0.79,14,3
"2013-10-14 06:15:00",95379,1363,7999,11.13,0.85,15.5,1362,7999,10.22,0.815,14.72,1363,7999,11.13,0.86,15.5,1361,7999,9.4,0.79,13.5,2
"2013-10-14 06:30:00",95380,1366,7999,13.24,0.87,17.5,1365,7999,11.54,0.857,16.03,1366,7999,13.24,0.88,18,1363,7999,11.13,0.85,12,3
"2013-10-14 06:45:00",95381,1370,7999,13.24,0.9,18,1368,7999,14.22,0.907,18.84,1370,7999,15.93,0.92,21,1366,7999,13.24,0.87,17.5,4
"2013-10-14 07:00:00",95382,1373,7999,15.16,0.93,20,1371,7999,13.95,0.913,18.37,1373,7999,16.25,0.93,21,1370,7999,12.73,0.89,17,3
"2013-10-14 07:15:00",95383,1377,7999,13.82,0.9,18,1375,7999,16.6,0.932,21.37,1377,7999,19.96,0.94,25.5,1373,7999,13.69,0.9,18,4
"2013-10-14 07:30:00",95384,1381,7999,15.03,0.92,19.5,1379,7999,15.02,0.917,19.69,1381,7999,17.66,0.94,23,1378,7999,13.69,0.9,18,4
"2013-10-14 07:45:00",95385,1386,7999,19.52,0.96,24.5,1383,7999,17.73,0.944,22.35,1386,7999,20.15,0.97,25,1381,7999,15.03,0.91,19.5,5
"2013-10-14 08:00:00",95386,1391,7999,21.88,0.97,26.5,1388,7999,20.96,0.968,25.73,1391,7999,22.52,0.97,28,1386,7999,19.52,0.96,24.5,5
"2013-10-14 08:15:00",95387,1396,7999,23.1,0.97,28,1394,7999,22.21,0.969,27.33,1396,7999,27.84,0.97,35,1391,7999,20.99,0.96,25.5,5
"2013-10-14 08:30:00",95388,1402,7999,22.2,0.97,27.5,1399,7999,22.28,0.969,27.49,1402,7999,26.17,0.97,32.5,1396,7999,20.03,0.96,25,6
"2013-10-14 08:45:00",95389,1408,7999,22.33,0.97,27.5,1405,7999,23.51,0.972,28.86,1408,7999,29.69,0.98,36.5,1402,7999,22.07,0.97,27,6
"2013-10-14 09:00:00",95390,1414,7999,24.7,0.97,30.5,1411,7999,23.84,0.969,29.34,1414,7999,32.25,0.98,40,1408,7999,21.82,0.95,26.5,6
"2013-10-14 09:15:00",95391,1420,7999,23.04,0.97,28.5,1417,7999,24.85,0.971,30.22,1420,7999,31.42,0.98,39.5,1414,7999,23.04,0.95,28,6
"2013-10-14 09:30:00",95392,1426,7999,24.96,0.97,30.5,1423,7999,23.88,0.971,29.24,1426,7999,25.98,0.98,32,1420,7999,23.04,0.95,28,6
"2013-10-14 09:45:00",95393,1432,7999,26.17,0.98,28,1429,7999,25.1,0.972,30.77,1432,7999,27.71,0.98,35,1426,7999,24.25,0.94,28,6
"2013-10-14 10:00:00",95394,1438,7999,21.37,0.97,27,1435,7999,23.39,0.974,28.58,1438,7999,26.62,0.98,33,1432,7999,21.37,0.97,26.5,6
"2013-10-14 10:15:00",95395,1444,7999,21.24,0.97,26.5,1441,7999,22.68,0.97,28.02,1444,7999,26.17,0.98,32.5,1438,7999,21.24,0.95,26,6
"2013-10-14 10:30:00",95396,1449,7999,22.97,0.97,28.5,1446,7999,21.86,0.97,27.01,1449,7999,23.61,0.97,29.5,1444,7999,21.18,0.96,26,5
"2013-10-14 10:45:00",95397,1455,7999,20.92,0.96,26.5,1452,7999,21.63,0.961,26.86,1455,7999,24.25,0.97,30.5,1449,7999,19.84,0.95,25,6
"2013-10-14 11:00:00",95398,1460,7999,24.25,0.97,29.5,1457,7999,21.26,0.962,26.46,1460,7999,27.96,0.97,35,1455,7999,19.77,0.95,24.5,5
"2013-10-14 11:15:00",95399,1466,7999,21.88,0.96,27,1463,7999,22.78,0.968,28.15,1466,7999,27.96,0.97,34.5,1460,7999,20.47,0.96,25.5,6
"2013-10-14 11:30:00",95400,1471,7999,23.1,0.96,29,1468,7999,22.22,0.962,27.69,1471,7999,25.47,0.97,31.5,1466,7999,19.96,0.96,24.5,5
"2013-10-14 11:45:00",95401,1477,7999,21.82,0.97,27,1474,7999,23.04,0.964,28.52,1477,7999,25.66,0.97,32,1471,7999,21.5,0.96,26.5,6
"2013-10-14 12:00:00",95402,1482,7999,21.12,0.97,26.5,1480,7999,21.95,0.963,27.24,1482,7999,23.16,0.97,29,1477,7999,21.12,0.96,26,5
"2013-10-14 12:15:00",95403,1488,7999,23.68,0.97,29.5,1485,7999,22.31,0.965,27.65,1488,7999,25.21,0.97,31.5,1482,7999,20.99,0.96,26,6
"2013-10-14 12:30:00",95404,1493,7999,20.15,0.96,25.5,1491,7999,20.88,0.962,25.96,1493,7999,24.19,0.97,30.5,1488,7999,19.9,0.96,24.5,5
"2013-10-14 12:45:00",95405,1498,7999,21.37,0.96,26.5,1496,7999,21.16,0.959,26.4,1498,7999,27.45,0.97,35,1493,7999,20.15,0.87,25,5
"2013-10-14 13:00:00",95406,1504,7999,22.78,0.97,28,1501,7999,20.98,0.961,26.14,1504,7999,24.19,0.97,30.5,1498,7999,19.32,0.95,24,6
"2013-10-14 13:15:00",95407,1509,7999,21.69,0.96,26.5,1506,7999,22.29,0.962,27.68,1509,7999,26.11,0.97,33,1504,7999,21.05,0.95,26,5
"2013-10-14 13:30:00",95408,1515,7999,22.78,0.97,28,1512,7999,21.93,0.966,27.13,1515,7999,24.38,0.97,30.5,1509,7999,20.22,0.95,25,6
"2013-10-14 13:45:00",95409,1520,7999,20.35,0.95,26,1517,7999,21.49,0.959,26.76,1520,7999,23.93,0.97,30,1515,7999,20.22,0.95,25,5
"2013-10-14 14:00:00",95410,1526,7999,24.51,0.96,30.5,1523,7999,22.95,0.952,28.47,1526,7999,28.41,0.97,35.5,1520,7999,20.41,0.93,25.5,6
"2013-10-14 14:15:00",95411,1532,7999,23.42,0.96,29,1529,7999,24.32,0.96,30.2,1532,7999,28.41,0.97,35.5,1526,7999,23.42,0.95,28,6
"2013-10-14 14:30:00",95412,1538,7999,23.61,0.96,29.5,1535,7999,23.91,0.96,29.74,1538,7999,26.49,0.97,33,1532,7999,23.1,0.96,28.5,6
"2013-10-14 14:45:00",95413,1544,7999,24.76,0.96,30.5,1541,7999,24.56,0.966,30.24,1544,7999,26.04,0.97,32,1538,7999,23.23,0.96,28,6
"2013-10-14 15:00:00",95414,1551,7999,24.12,0.98,29.5,1547,7999,26.38,0.968,32,1551,7999,30.01,0.98,37,1544,7999,24.12,0.96,28,7
"2013-10-14 15:15:00",95415,1557,7999,24.25,0.97,30,1554,7999,24.07,0.966,29.84,1557,7999,26.62,0.98,33.5,1551,7999,22.27,0.95,27.5,6
"2013-10-14 15:30:00",95416,1563,7999,22.14,0.97,27,1591,7999,24.22,0.967,29.73,7103,7999,27.2,0.97,33.5,1557,7999,21.88,0.96,26.5,6
"2013-10-14 15:45:00",95417,1568,7999,23.36,0.97,29.5,1565,7999,22.79,0.969,28.06,1568,7999,24.51,0.97,30,1563,7999,21.37,0.96,26.5,5
"2013-10-14 16:00:00",95418,1574,7999,21.63,0.96,26.5,1602,7999,21.97,0.964,27.18,7103,7999,24.25,0.97,30,1568,7999,21.24,0.96,26,6
"2013-10-14 16:15:00",95419,1579,7999,20.79,0.96,26,1577,7999,21.77,0.96,26.93,1579,7999,28.09,0.97,35.5,1574,7999,20.79,0.94,26,5
"2013-10-14 16:30:00",95420,1585,7999,21.69,0.96,27,1613,7999,21.97,0.968,27.24,7103,7999,24.06,2.14,30,1579,7999,2.95,0.96,8.98,6
"2013-10-14 16:45:00",95421,1590,7999,21.63,0.95,27.5,1588,7999,22.5,0.96,27.73,1590,7999,23.23,0.97,29,1585,7999,21.63,0.95,26.5,5
"2013-10-14 17:00:00",95422,1594,7999,10.56,0.8,15.5,1592,7999,13.13,0.857,17.57,1594,7999,21.63,0.95,27,1590,7999,10.56,0.8,12,4
"2013-10-14 17:15:00",95423,1596,7999,9.66,0.77,14.5,1595,7999,10.2,0.793,15.04,1596,7999,11.13,0.81,16.5,1594,7999,9.66,0.76,12,2
"2013-10-14 17:30:00",95424,1598,7999,8.89,0.77,14.5,1597,7999,9.3,0.769,14.46,1598,7999,10.17,0.79,15.5,1596,7999,8.89,0.75,14,2
"2013-10-14 17:45:00",95425,1601,7999,9.4,0.76,15,1600,7999,9.23,0.763,14.41,1601,7999,10.04,0.78,15.5,1598,7999,8.89,0.75,14,3
"2013-10-14 18:00:00",95426,1603,7999,9.66,0.78,15,1602,7999,9.08,0.757,14.29,1603,7999,9.98,0.79,15.5,1601,7999,8.7,0.74,14,2
"2013-10-14 18:15:00",95427,1605,7999,11.19,0.82,15.5,1604,7999,9.75,0.792,14.74,1605,7999,11.19,0.82,16.5,1603,7999,9.66,0.78,14.5,2
"2013-10-14 18:30:00",95428,1608,7999,10.81,0.82,12,1607,7999,10.79,0.827,15.4,1608,7999,11.32,0.84,16.5,1605,7999,10.56,0.81,12,3
"2013-10-14 18:45:00",95429,1611,7999,10.11,0.8,14.5,1610,7999,10.63,0.82,15.23,1611,7999,10.81,0.84,16,1608,7999,10.11,0.8,14.5,3
"2013-10-14 19:00:00",95430,1613,7999,9.6,0.8,14.5,1612,7999,9.88,0.801,14.51,1613,7999,10.11,0.81,15,1611,7999,9.6,0.8,14,2
"2013-10-14 19:15:00",95431,1616,7999,9.6,0.8,14.5,1614,7999,9.6,0.8,14.5,1616,7999,9.6,0.81,15,1613,7999,9.6,0.79,14.5,3
"2013-10-14 19:30:00",95432,1618,7999,9.6,0.8,14.5,1617,7999,9.6,0.801,14.51,1618,7999,9.6,0.81,15,1616,7999,9.6,0.8,14,2
"2013-10-14 19:45:00",95433,1620,7999,9.6,0.8,14.5,1619,7999,9.6,0.8,14.29,1620,7999,9.6,0.8,14.5,1618,7999,9.6,0.79,14,2
"2013-10-14 20:00:00",95434,1623,7999,9.79,0.79,14.5,1622,7999,10.06,0.795,14.93,1623,7999,16.57,0.84,26,1620,7999,9.6,0.76,14,3
"2013-10-14 20:15:00",95435,1625,7999,9.79,0.8,14.5,1624,7999,9.79,0.799,14.46,1625,7999,9.79,0.81,14.5,1623,7999,9.79,0.79,14,2
"2013-10-14 20:30:00",95436,1628,7999,9.79,0.79,14.5,1627,7999,9.79,0.799,14.64,1628,7999,9.79,0.81,15,1625,7999,9.79,0.79,14.5,3
"2013-10-14 20:45:00",95437,1630,7999,9.79,0.8,14.5,1629,7999,9.79,0.797,14.48,1630,7999,9.79,0.8,14.5,1628,7999,9.79,0.78,14,2
"2013-10-14 21:00:00",95438,1633,7999,9.79,0.8,14.5,1631,7999,9.79,0.797,14.41,1633,7999,9.79,0.8,14.5,1630,7999,9.79,0.79,14,3
"2013-10-14 21:15:00",95439,1635,7999,9.79,0.81,15,1634,7999,9.79,0.799,14.75,1635,7999,9.79,0.81,15,1633,7999,9.79,0.79,14,2
"2013-10-14 21:30:00",95440,1637,7999,9.79,0.79,14.5,1636,7999,9.79,0.796,14.58,1637,7999,9.79,0.81,15,1635,7999,9.79,0.78,14.5,2
"2013-10-14 21:45:00",95441,1640,7999,9.72,0.8,15,1639,7999,9.78,0.79,14.52,1640,7999,10.3,0.8,15.5,1637,7999,9.72,0.79,14.5,3
"2013-10-14 22:00:00",95442,1642,7999,9.72,0.79,14.5,1641,7999,9.72,0.794,14.57,1642,7999,9.72,0.8,15,1640,7999,9.72,0.78,14,2
"2013-10-14 22:15:00",95443,1645,7999,9.72,0.8,14.5,1644,7999,9.72,0.796,14.72,1645,7999,9.72,0.8,15,1642,7999,9.72,0.79,14.5,3
"2013-10-14 22:30:00",95444,1647,7999,9.72,0.79,14.5,1646,7999,10.35,0.801,15.18,1647,7999,10.81,0.81,16,1645,7999,9.72,0.79,12,2
"2013-10-14 22:45:00",95445,1650,7999,9.72,0.79,14.5,1649,7999,9.72,0.79,14.5,1650,7999,9.72,0.79,14.5,1647,7999,9.72,0.79,14.5,3
"2013-10-14 23:00:00",95446,1652,7999,9.72,0.79,15,1651,7999,9.72,0.79,14.53,1652,7999,9.72,0.8,15,1650,7999,9.72,0.78,14.5,2
"2013-10-14 23:15:00",95447,1655,7999,9.79,0.79,15,1653,7999,9.97,0.786,15.12,1655,7999,10.3,0.8,15.5,1652,7999,9.72,0.77,14.5,3
"2013-10-14 23:30:00",95448,1657,7999,9.92,0.78,14.5,1656,7999,10.18,0.791,15.35,1657,7999,16.19,0.84,23.5,1655,7999,9.79,0.77,14.5,2
"2013-10-14 23:45:00",95449,1660,7999,9.92,0.79,14.5,1658,7999,9.92,0.783,14.53,1660,7999,9.92,0.79,15,1657,7999,9.92,0.77,14.5,3
"2013-10-15 00:00:00",95450,1662,7999,9.92,0.79,15,1661,7999,9.92,0.783,14.64,1662,7999,9.92,0.79,15,1660,7999,9.92,0.78,14.5,2
"2013-10-15 00:15:00",95451,1665,7999,9.92,0.79,15,1663,7999,9.92,0.785,14.81,1665,7999,9.92,0.79,15.5,1662,7999,9.92,0.77,14.5,3
"2013-10-15 00:30:00",95452,1667,7999,9.92,0.78,14.5,1666,7999,9.92,0.79,14.89,1667,7999,9.92,0.8,15,1665,7999,9.92,0.78,14.5,2
"2013-10-15 00:45:00",95453,1669,7999,9.92,0.78,14.5,1668,7999,9.92,0.786,14.57,1669,7999,9.92,0.79,15,1667,7999,9.92,0.77,14.5,2
"2013-10-15 01:00:00",95454,1672,7999,9.92,0.78,15,1671,7999,9.92,0.78,14.93,1672,7999,9.92,0.79,15,1669,7999,9.92,0.77,14.5,3
"2013-10-15 01:15:00",95455,1674,7999,9.92,0.79,14.5,1673,7999,9.92,0.786,14.63,1674,7999,9.92,0.79,15,1672,7999,9.92,0.78,14.5,2
"2013-10-15 01:30:00",95456,1677,7999,9.92,0.78,14.5,1676,7999,9.92,0.789,14.79,1677,7999,9.92,0.79,15,1674,7999,9.92,0.78,14.5,3
"2013-10-15 01:45:00",95457,1679,7999,9.92,0.78,14.5,1678,7999,9.92,0.784,14.77,1679,7999,9.92,0.79,15,1677,7999,9.92,0.77,14.5,2
"2013-10-15 02:00:00",95458,1682,7999,9.92,0.78,14.5,1680,7999,9.92,0.78,14.51,1682,7999,9.92,0.79,15,1679,7999,9.92,0.77,14.5,3
"2013-10-15 02:15:00",95459,1684,7999,9.92,0.78,15,1683,7999,9.92,0.784,14.77,1684,7999,9.92,0.79,15.5,1682,7999,9.92,0.77,14.5,2
"2013-10-15 02:30:00",95460,1686,7999,9.92,0.79,15,1685,7999,9.92,0.786,14.75,1686,7999,9.92,0.79,15,1684,7999,9.92,0.77,14.5,2
"2013-10-15 02:45:00",95461,1689,7999,10.56,0.78,12,1688,7999,10.18,0.779,15.18,1689,7999,11.13,0.79,16.5,1686,7999,9.92,0.77,12,3
"2013-10-15 03:00:00",95462,1692,7999,9.79,0.79,14.5,1690,7999,10.56,0.786,15.73,1692,7999,16.95,0.83,24.5,1689,7999,9.79,0.77,12,3
"2013-10-15 03:15:00",95463,1694,7999,12.15,0.84,16.5,1693,7999,10.77,0.804,15.58,1694,7999,12.15,0.85,17.5,1692,7999,9.79,0.78,12,2
"2013-10-15 03:30:00",95464,1697,7999,9.98,0.78,15,1696,7999,10.9,0.81,15.75,1697,7999,12.15,0.85,17,1694,7999,9.98,0.78,15,3
"2013-10-15 03:45:00",95465,1700,7999,9.98,0.78,14.5,1698,7999,9.98,0.782,15.19,1700,7999,9.98,0.79,15.5,1697,7999,9.98,0.77,14.5,3
"2013-10-15 04:00:00",95466,1702,7999,10.11,0.79,14.5,1701,7999,9.78,0.783,14.64,1702,7999,10.11,0.79,15,1700,7999,9.47,0.77,14.5,2
"2013-10-15 04:15:00",95467,1704,7999,10.68,0.79,15.5,1703,7999,10.25,0.782,14.25,1704,7999,11.26,0.79,17.5,1702,7999,9.6,0.78,12,2
"2013-10-15 04:30:00",95468,1707,7999,10.04,0.79,15,1706,7999,10.5,0.792,15.58,1707,7999,11,0.81,16.5,1705,7999,10.04,0.78,14.5,3
"2013-10-15 04:45:00",95469,1710,7999,10.04,0.78,15.5,1708,7999,10.04,0.787,14.84,1710,7999,10.04,0.79,15.5,1707,7999,10.04,0.77,14.5,3
"2013-10-15 05:00:00",95470,1712,7999,9.53,0.79,14.5,1711,7999,9.96,0.784,14.96,1712,7999,10.04,0.79,15.5,1710,7999,9.53,0.77,14.5,2
"2013-10-15 05:15:00",95471,1714,7999,10.04,0.79,15,1713,7999,9.85,0.787,14.85,1714,7999,10.04,0.79,15,1712,7999,9.53,0.77,14.5,2
"2013-10-15 05:30:00",95472,1717,7999,12.41,0.87,17,1716,7999,10.61,0.803,15.4,1717,7999,12.41,0.87,17,1714,7999,10.04,0.78,12,3
"2013-10-15 05:45:00",95473,1720,7999,11.39,0.87,15.5,1719,7999,12.05,0.862,16.26,1720,7999,14.01,0.88,19,1717,7999,11.39,0.85,12,3
"2013-10-15 06:00:00",95474,1723,7999,10.49,0.83,15.5,1722,7999,11.27,0.833,15.44,1723,7999,11.96,0.87,16.5,1720,7999,10.49,0.79,12,3
"2013-10-15 06:15:00",95475,1726,7999,11.58,0.85,16,1724,7999,10.81,0.834,15.3,1726,7999,11.58,0.86,16,1723,7999,10.49,0.82,12,3
"2013-10-15 06:30:00",95476,1729,7999,14.59,0.9,19.5,1727,7999,12.99,0.876,17.49,1729,7999,17.98,0.92,25,1726,7999,11.58,0.84,12,3
"2013-10-15 06:45:00",95477,1733,7999,16.19,0.93,21,1731,7999,16.22,0.919,21.03,1733,7999,18.62,0.93,24,1729,7999,14.84,0.9,19,4
"2013-10-15 07:00:00",95478,1737,7999,18.36,0.94,23.5,1735,7999,17.54,0.933,22.38,1737,7999,18.81,0.94,24,1733,7999,16.19,0.93,20.5,4
"2013-10-15 07:15:00",95479,1742,7999,21.05,0.95,26,1740,7999,20.54,0.954,25.73,1742,7999,22.14,0.96,27.5,1737,7999,18.23,0.94,23,5
"2013-10-15 07:30:00",95480,1748,7999,22.46,0.96,28,1745,7999,21.18,0.958,26.2,1748,7999,22.52,0.97,28,1743,7999,19.96,0.95,24.5,6
"2013-10-15 07:45:00",95481,1753,7999,21.05,0.96,26,1750,7999,20.53,0.957,25.53,1753,7999,22.71,0.97,28.5,1748,7999,19.52,0.95,24,5
"2013-10-15 08:00:00",95482,1758,7999,20.15,0.96,25.5,1755,7999,20.24,0.952,25.28,1758,7999,22.84,0.96,28.5,1753,7999,19.58,0.94,24.5,5
"2013-10-15 08:15:00",95483,1763,7999,21.05,0.96,25.5,1760,7999,20.43,0.96,25.37,1763,7999,22.97,0.96,28.5,1758,7999,19.52,0.95,24.5,5
"2013-10-15 08:30:00",95484,1768,7999,21.05,0.96,26,1766,7999,21.07,0.961,26.08,1768,7999,23.74,0.97,29.5,1763,7999,20.15,0.96,24.5,5
"2013-10-15 08:45:00",95485,1774,7999,21.76,0.96,26.5,1771,7999,21.23,0.96,26.35,1774,7999,23.48,0.97,29,1768,7999,20.73,0.96,25.5,6
"2013-10-15 09:00:00",95486,1779,7999,24.57,0.97,29.5,1776,7999,23.36,0.969,28.73,1779,7999,25.21,0.97,31,1774,7999,21.56,0.96,26.5,5
"2013-10-15 09:15:00",95487,1785,7999,23.36,0.97,29,1782,7999,24.33,0.969,29.83,1785,7999,32.31,0.98,39.5,1779,7999,22.39,0.96,27.5,6
"2013-10-15 09:30:00",95488,1791,7999,23.61,0.97,29,1788,7999,23.55,0.967,29.04,1791,7999,26.62,0.97,33,1785,7999,22.84,0.96,28,6
"2013-10-15 09:45:00",95489,1797,7999,23.29,0.96,28.5,1794,7999,22.22,0.96,27.44,1797,7999,23.61,0.97,29,1791,7999,21.18,0.95,26,6
"2013-10-15 10:00:00",95490,1802,7999,21.05,0.96,26,1800,7999,21.78,0.953,27.13,1802,7999,28.15,0.96,36.5,1797,7999,20.35,0.91,25,5
"2013-10-15 10:15:00",95491,1808,7999,22.14,0.96,27.5,1805,7999,21.8,0.96,27,1808,7999,27.77,0.96,34.5,1802,7999,20.54,0.95,25.5,6
"2013-10-15 10:30:00",95492,1813,7999,21.88,0.96,26.5,1811,7999,21.65,0.96,26.77,1813,7999,22.97,0.97,28.5,1808,7999,21.24,0.96,26,5
"2013-10-15 10:45:00",95493,1819,7999,22.27,0.97,27.5,1816,7999,22.41,0.965,27.64,1819,7999,24.83,0.97,30.5,1813,7999,21.12,0.96,26,6
"2013-10-15 11:00:00",95494,1825,7999,25.34,0.97,30.5,1822,7999,23.32,0.967,28.76,1825,7999,27.71,0.97,34.5,1819,7999,21.31,0.96,26.5,6
"2013-10-15 11:15:00",95495,1830,7999,23.1,0.97,28.5,1828,7999,23.07,0.968,28.46,1830,7999,25.4,0.97,31.5,1825,7999,21.12,0.96,26,5
"2013-10-15 11:30:00",95496,1836,7999,24,0.97,29.5,1833,7999,21.64,0.963,26.74,1836,7999,27.84,0.97,34,1830,7999,20.86,0.96,26,6
"2013-10-15 11:45:00",95497,1841,7999,21.24,0.96,26,1838,7999,21.12,0.962,26.08,1841,7999,23.74,0.97,29.5,1836,7999,20.73,0.96,25.5,5
"2013-10-15 12:00:00",95498,1846,7999,20.92,0.97,26,1844,7999,21.04,0.964,26,1846,7999,22.2,0.97,27.5,1841,7999,20.6,0.96,25,5
"2013-10-15 12:15:00",95499,1852,7999,21.05,0.96,26,1849,7999,21.37,0.963,26.36,1852,7999,23.93,0.97,29.5,1846,7999,20.92,0.96,25.5,6
"2013-10-15 12:30:00",95500,1857,7999,21.76,0.96,27,1854,7999,21.7,0.962,26.83,1857,7999,27.9,0.97,34.5,1852,7999,20.79,0.96,25.5,5
"2013-10-15 12:45:00",95501,1862,7999,24.96,0.98,30.5,1860,7999,21.51,0.962,26.48,1862,7999,24.96,0.98,30.5,1857,7999,20.6,0.94,25,5
"2013-10-15 13:00:00",95502,1869,7999,27.52,0.98,34,1866,7999,26.87,0.978,32.74,1869,7999,31.68,0.98,38.5,1862,7999,24.96,0.97,28,7
"2013-10-15 13:15:00",95503,1876,7999,30.33,0.98,37,1873,7999,28.99,0.982,35.28,1876,7999,30.97,0.99,37.5,1869,7999,27.45,0.98,33.5,7
"2013-10-15 13:30:00",95504,1884,7999,31.61,0.98,38.5,1880,7999,30.48,0.984,37.01,1884,7999,37.05,0.99,46.5,1876,7999,28.86,0.96,35,8
"2013-10-15 13:45:00",95505,1891,7999,29.24,0.98,35.5,1888,7999,30.01,0.981,36.34,1891,7999,32.44,0.99,39.5,1884,7999,28.54,0.98,34.5,7
"2013-10-15 14:00:00",95506,1899,7999,28.35,0.98,34,1895,7999,28.59,0.98,34.61,1899,7999,32.12,0.98,39,1891,7999,27.96,0.98,33.5,8
"2013-10-15 14:15:00",95507,1906,7999,29.24,0.98,35.5,1902,7999,28.08,0.98,34.21,1906,7999,29.63,0.98,36.5,1899,7999,27.52,0.98,33.5,7
"2013-10-15 14:30:00",95508,1912,7999,28.54,0.98,34.5,1909,7999,27.42,0.98,33.2,1912,7999,30.39,0.98,37,1906,7999,26.68,0.98,28.5,6
"2013-10-15 14:45:00",95509,1919,7999,28.54,0.98,34.5,1916,7999,27.43,0.98,33.27,1919,7999,30.14,0.98,36.5,1912,7999,26.88,0.97,32.5,7
"2013-10-15 15:00:00",95510,1926,7999,27.71,0.98,33.5,1923,7999,27.98,0.98,34.03,1926,7999,29.44,0.98,36,1919,7999,27.52,0.98,33.5,7
"2013-10-15 15:15:00",95511,1933,7999,32,0.98,39,1930,7999,28.71,0.98,34.93,1933,7999,32,0.98,39,1926,7999,27.39,0.98,33,7
"2013-10-15 15:30:00",95512,1941,7999,27.96,0.98,34,1937,7999,29.57,0.98,35.97,1941,7999,32.44,0.98,39.5,1933,7999,27,0.98,32.5,8
"2013-10-15 15:45:00",95513,1948,7999,28.03,0.98,34,1944,7999,28.13,0.98,34.3,1948,7999,29.5,0.98,36,1941,7999,27.2,0.98,33,7
"2013-10-15 16:00:00",95514,1955,7999,28.15,0.98,34,1951,7999,28.1,0.98,34.14,1955,7999,29.18,0.98,35.5,1948,7999,27.39,0.97,33,7
"2013-10-15 16:15:00",95515,1962,7999,28.41,0.98,34.5,1958,7999,27.54,0.98,33.47,1962,7999,28.8,0.98,35,1955,7999,26.68,0.98,32.5,7
"2013-10-15 16:30:00",95516,1969,7999,27.9,0.98,34,1965,7999,27.31,0.976,33.02,1969,7999,34.17,0.98,42,1962,7999,26.11,0.97,28,7
"2013-10-15 16:45:00",95517,1975,7999,25.79,0.98,31.5,1972,7999,27.38,0.979,32.59,1975,7999,33.27,0.98,41.5,1969,7999,24.89,0.91,28,6
"2013-10-15 17:00:00",95518,1981,7999,20.15,0.95,25,1978,7999,21.97,0.968,27.01,1981,7999,25.79,0.98,31.5,1975,7999,20.15,0.95,24.5,6
"2013-10-15 17:15:00",95519,1986,7999,17.98,0.92,22.5,1983,7999,18.88,0.933,23.92,1986,7999,20.73,0.96,26.5,1981,7999,16.63,0.91,21.5,5
"2013-10-15 17:30:00",95520,1990,7999,11.13,0.82,16,1988,7999,17.4,0.919,22.24,1990,7999,22.01,0.96,27.5,1986,7999,11.13,0.82,12,4
"2013-10-15 17:45:00",95521,1993,7999,11.64,0.85,16.5,1991,7999,12.02,0.848,16.74,1993,7999,13.95,0.87,19,1990,7999,11.13,0.82,12,3
"2013-10-15 18:00:00",95522,1996,7999,13.11,0.88,18,1994,7999,12.62,0.867,17.44,1996,7999,14.46,0.9,19.5,1993,7999,11.64,0.85,16.5,3
"2013-10-15 18:15:00",95523,1999,7999,13.31,0.89,18,1998,7999,13.11,0.891,17.54,1999,7999,14.14,0.9,18.5,1996,7999,12.54,0.88,17,3
"2013-10-15 18:30:00",95524,2003,7999,13.56,0.89,18.5,2001,7999,13.37,0.891,17.99,2003,7999,14.52,0.91,19.5,1999,7999,12.15,0.87,16.5,4
"2013-10-15 18:45:00",95525,2006,7999,18.62,0.93,23.5,2004,7999,14.78,0.901,19.57,2006,7999,19.39,0.93,25,2003,7999,13.5,0.87,18,3
"2013-10-15 19:00:00",95526,2011,7999,15.87,0.9,21.5,2009,7999,17.6,0.92,22.81,2011,7999,18.81,0.93,24,2006,7999,15.87,0.89,21,5
"2013-10-15 19:15:00",95527,2014,7999,9.72,0.8,14.5,2012,7999,12.39,0.847,17.2,2014,7999,15.87,0.9,22,2011,7999,9.72,0.79,14.5,3
"2013-10-15 19:30:00",95528,2016,7999,9.53,0.79,14,2015,7999,9.59,0.799,14.35,2016,7999,10.3,0.81,15,2014,7999,9.53,0.79,14,2
"2013-10-15 19:45:00",95529,2019,7999,9.66,0.8,14.5,2017,7999,9.45,0.798,14.25,2019,7999,10.3,0.81,15,2016,7999,9.27,0.79,14,3
"2013-10-15 20:00:00",95530,2021,7999,10.75,0.82,15,2020,7999,9.75,0.8,14.43,2021,7999,10.75,0.84,15.5,2019,7999,9.53,0.79,14,2
"2013-10-15 20:15:00",95531,2024,7999,10.62,0.82,15,2022,7999,10.83,0.823,15.65,2024,7999,17.53,0.86,26.5,2021,7999,10.23,0.79,15,3
"2013-10-15 20:30:00",95532,2026,7999,10.36,0.83,15,2025,7999,10.49,0.819,15.12,2026,7999,11.13,0.83,16,2024,7999,10.36,0.81,12,2
"2013-10-15 20:45:00",95533,2029,7999,9.85,0.82,14.5,2028,7999,10.33,0.82,14.75,2029,7999,10.36,0.83,15.5,2026,7999,9.85,0.81,14.5,3
"2013-10-15 21:00:00",95534,2031,7999,9.85,0.81,14.5,2030,7999,9.91,0.811,14.51,2031,7999,10.36,0.82,15.5,2029,7999,9.85,0.81,14.5,2
"2013-10-15 21:15:00",95535,2034,7999,9.85,0.81,14.5,2033,7999,10.04,0.811,14.72,2034,7999,10.36,0.82,15,2031,7999,9.85,0.79,14.5,3
"2013-10-15 21:30:00",95536,2036,7999,9.02,0.78,13.5,2035,7999,10.09,0.809,14.85,2036,7999,10.56,0.82,15.5,2034,7999,9.02,0.78,13.5,2
"2013-10-15 21:45:00",95537,2039,7999,9.02,0.77,14.5,2038,7999,9.02,0.779,13.74,2039,7999,9.02,0.78,14.5,2036,7999,9.02,0.77,13.5,3
"2013-10-15 22:00:00",95538,2041,7999,9.15,0.77,14,2040,7999,9.3,0.777,14.11,2041,7999,9.66,0.78,15,2039,7999,9.02,0.76,14,2
"2013-10-15 22:15:00",95539,2043,7999,9.15,0.78,14,2042,7999,9.15,0.778,13.96,2043,7999,9.15,0.79,14,2041,7999,9.15,0.77,13.5,2
"2013-10-15 22:30:00",95540,2046,7999,10.17,0.81,14.5,2044,7999,9.91,0.795,14.61,2046,7999,11.13,0.82,16,2043,7999,9.15,0.78,12,3
"2013-10-15 22:45:00",95541,0,7999,10.17,0.81,14.5,1478,7999,10.17,0.809,14.5,2047,7999,10.17,0.81,14.5,0,7999,10.17,0.8,14.5,4
"2013-10-15 23:00:00",95542,3,7999,10.17,0.81,14.5,1.406,7999,10.17,0.808,14.62,3,7999,10.17,0.81,15,0,7999,10.17,0.79,14.5,3
"2013-10-15 23:15:00",95543,5,7999,11.84,0.86,16.5,3.933,7999,10.23,0.811,14.94,5,7999,11.84,0.86,16.5,3,7999,10.17,0.8,14.5,2
"2013-10-15 23:30:00",95544,8,7999,10.17,0.8,15,6.683,7999,11.32,0.841,16.13,8,7999,11.84,0.86,17,5,7999,10.17,0.79,14.5,3
"2013-10-15 23:45:00",95545,11,7999,10.11,0.8,14.5,9.31,7999,10.49,0.803,15.36,11,7999,17.66,0.84,28.5,8,7999,10.11,0.74,14.5,3
"2013-10-16 00:00:00",95546,13,7999,9.08,0.77,13.5,11.89,7999,9.72,0.789,14.13,13,7999,10.11,0.81,14.5,11,7999,9.08,0.77,13.5,2
"2013-10-16 00:15:00",95547,15,7999,9.08,0.78,14.5,14.12,7999,9.08,0.773,14.05,15,7999,9.08,0.78,14.5,13,7999,9.08,0.77,13.5,2
"2013-10-16 00:30:00",95548,18,7999,9.6,0.78,14,16.45,7999,9.3,0.779,14.11,18,7999,9.6,0.79,14.5,15,7999,9.08,0.77,14,3
"2013-10-16 00:45:00",95549,20,7999,9.08,0.78,14,18.78,7999,9.09,0.773,14,20,7999,9.6,0.78,14,18,7999,9.08,0.77,14,2
"2013-10-16 01:00:00",95550,22,7999,9.92,0.8,14.5,21.09,7999,10.01,0.804,14.84,22,7999,10.49,0.81,15.5,20,7999,9.08,0.77,14,2
"2013-10-16 01:15:00",95551,25,7999,9.92,0.81,14.5,23.67,7999,9.92,0.802,14.82,25,7999,9.92,0.81,15.5,22,7999,9.92,0.79,14.5,3
"2013-10-16 01:30:00",95552,27,7999,10.68,0.81,15,26.13,7999,10.06,0.809,15.02,27,7999,10.68,0.81,15.5,25,7999,9.92,0.8,14.5,2
"2013-10-16 01:45:00",95553,30,7999,10.17,0.81,14.5,28.75,7999,10.2,0.808,14.61,30,7999,10.68,0.81,15.5,27,7999,10.17,0.8,14.5,3
"2013-10-16 02:00:00",95554,32,7999,10.17,0.81,15.5,31.15,7999,10.17,0.803,14.51,32,7999,10.17,0.81,15.5,30,7999,10.17,0.8,14.5,2
"2013-10-16 02:15:00",95555,35,7999,10.17,0.8,15,33.73,7999,10.17,0.802,15.11,35,7999,10.17,0.81,15.5,32,7999,10.17,0.79,15,3
"2013-10-16 02:30:00",95556,38,7999,10.17,0.8,15,36.2,7999,10.17,0.807,15.08,38,7999,10.17,0.81,15.5,35,7999,10.17,0.8,15,3
"2013-10-16 02:45:00",95557,40,7999,9.53,0.77,15,38.8,7999,9.8,0.783,14.81,40,7999,10.17,0.81,15.5,38,7999,9.53,0.76,14,2
"2013-10-16 03:00:00",95558,42,7999,8.96,0.77,14,41.13,7999,9.16,0.771,14.25,42,7999,9.53,0.78,15,40,7999,8.96,0.77,13.5,2
"2013-10-16 03:15:00",95559,45,7999,9.02,0.78,14.5,43.41,7999,9.31,0.774,14.41,45,7999,15.29,0.83,22.5,42,7999,8.96,0.76,13.5,3
"2013-10-16 03:30:00",95560,47,7999,9.92,0.8,14.5,45.86,7999,9.65,0.781,14.68,47,7999,9.92,0.81,15,45,7999,9.02,0.77,14,2
"2013-10-16 03:45:00",95561,49,7999,9.92,0.8,14.5,48.22,7999,9.92,0.801,14.5,49,7999,9.92,0.81,14.5,47,7999,9.92,0.8,14.5,2
"2013-10-16 04:00:00",95562,52,7999,10.49,0.8,15.5,50.78,7999,10.07,0.803,14.76,52,7999,10.49,0.81,16,49,7999,9.92,0.8,14.5,3
"2013-10-16 04:15:00",95563,55,7999,10.49,0.81,15,53.25,7999,10.49,0.807,15.11,55,7999,10.49,0.81,16,52,7999,10.49,0.8,15,3
"2013-10-16 04:30:00",95564,57,7999,10.23,0.8,14.5,55.88,7999,10.46,0.807,15.26,57,7999,11.07,0.82,16,55,7999,9.98,0.79,12,2
"2013-10-16 04:45:00",95565,60,7999,9.72,0.81,15,58.35,7999,9.84,0.805,14.61,60,7999,10.23,0.81,15,57,7999,9.72,0.79,14.5,3
"2013-10-16 05:00:00",95566,62,7999,9.85,0.81,14.5,60.9,7999,10,0.804,14.73,62,7999,10.36,0.81,15.5,60,7999,9.72,0.8,14.5,2
"2013-10-16 05:15:00",95567,64,7999,9.08,0.79,14,63.26,7999,9.32,0.79,14.13,64,7999,9.85,0.81,14.5,62,7999,9.08,0.78,13.5,2
"2013-10-16 05:30:00",95568,67,7999,9.08,0.78,14,65.62,7999,9.08,0.78,14.02,67,7999,9.08,0.79,14.5,64,7999,9.08,0.77,14,3
"2013-10-16 05:45:00",95569,69,7999,10.62,0.8,15.5,67.88,7999,9.45,0.792,14.07,69,7999,10.62,0.81,16,67,7999,9.08,0.76,13.5,2
"2013-10-16 06:00:00",95570,72,7999,10.11,0.81,15,70.31,7999,10.3,0.806,15.1,72,7999,10.62,0.81,15.5,69,7999,10.11,0.8,14.5,3
"2013-10-16 06:15:00",95571,74,7999,11.84,0.85,16.5,72.94,7999,11.1,0.839,15.09,74,7999,11.84,0.86,16.5,72,7999,10.11,0.81,12,2
"2013-10-16 06:30:00",95572,77,7999,12.35,0.86,17.5,75.83,7999,11.87,0.853,16.58,77,7999,12.35,0.86,17.5,74,7999,11.84,0.85,16.5,3
"2013-10-16 06:45:00",95573,81,7999,15.68,0.92,20,79.24,7999,15.63,0.912,20.38,81,7999,23.68,0.93,31.5,77,7999,12.35,0.86,17,4
"2013-10-16 07:00:00",95574,85,7999,16.31,0.93,21,83.2,7999,16.08,0.926,20.78,85,7999,18.3,0.94,23.5,81,7999,14.91,0.91,19,4
"2013-10-16 07:15:00",95575,90,7999,16.51,0.93,20.5,87.4,7999,17.27,0.936,21.99,90,7999,19.07,0.95,24,85,7999,16.31,0.93,20.5,5
"2013-10-16 07:30:00",95576,94,7999,19.2,0.96,24,91.9,7999,19.15,0.955,23.99,94,7999,21.12,0.97,26.5,90,7999,16,0.93,20.5,4
"2013-10-16 07:45:00",95577,99,7999,20.22,0.96,25,96.9,7999,20.4,0.963,25.41,99,7999,22.39,0.97,28,94,7999,19.2,0.96,24,5
"2013-10-16 08:00:00",95578,105,7999,21.37,0.96,26.5,102.1,7999,21.29,0.967,26.41,105,7999,23.29,0.97,29,99,7999,20.03,0.95,25,6
"2013-10-16 08:15:00",95579,110,7999,21.69,0.96,27,107.4,7999,21.24,0.961,26.37,110,7999,27.26,0.97,33.5,105,7999,20.35,0.96,25.5,5
"2013-10-16 08:30:00",95580,115,7999,22.14,0.97,27.5,112.7,7999,21.85,0.962,27.1,115,7999,25.08,0.97,31.5,110,7999,20.54,0.96,25.5,5
"2013-10-16 08:45:00",95581,121,7999,23.93,0.96,30,118.4,7999,23.18,0.969,28.62,121,7999,26.17,0.97,32.5,116,7999,21.95,0.96,27,6
"2013-10-16 09:00:00",95582,127,7999,23.61,0.97,29.5,161.8,7999,22.95,0.966,28.48,6902,7999,24.83,0.97,31,121,7999,21.5,0.96,26.5,6
"2013-10-16 09:15:00",95583,133,7999,22.33,0.97,27.5,130,7999,23.5,0.969,29.06,133,7999,26.36,0.97,32.5,127,7999,22.2,0.96,27.5,6
"2013-10-16 09:30:00",95584,139,7999,22.07,0.97,27,173.5,7999,23.1,1.005,28.52,6902,7999,25.47,7.3,31.5,133,7999,8.1,0.96,7.89,6
"2013-10-16 09:45:00",95585,144,7999,20.09,0.96,25,178.9,7999,20.89,0.997,25.94,6902,7999,26.55,7.3,32.5,139,7999,8.1,0.95,7.8,5
"2013-10-16 10:00:00",95586,149,7999,19.71,0.95,24.5,146.4,7999,20.17,0.956,25.19,149,7999,23.93,0.96,30,144,7999,18.68,0.94,23.5,5
"2013-10-16 10:15:00",95587,154,7999,20.86,0.96,26.5,226.5,7999,20.26,1.027,25.27,6902,7999,26.36,7.3,34.5,149,7999,8.1,0.92,8.13,5
"2013-10-16 10:30:00",95588,159,7999,20.41,0.96,25.5,156.7,7999,21.17,0.96,26.34,159,7999,23.29,0.96,29,154,7999,20.41,0.95,25.5,5
"2013-10-16 10:45:00",95589,165,7999,20.41,0.96,25.5,199.4,7999,21.34,0.997,26.52,6902,7999,23.68,7.29,29.5,159,7999,8.1,0.96,8.21,6
"2013-10-16 11:00:00",95590,170,7999,22.2,0.96,28,167.3,7999,21.28,0.962,26.52,170,7999,25.6,0.97,31.5,165,7999,19.2,0.95,24,5
"2013-10-16 11:15:00",95591,175,7999,19,0.95,24,172.7,7999,21.45,0.958,26.72,175,7999,24.76,0.97,31,170,7999,19,0.95,23.5,5
"2013-10-16 11:30:00",95592,180,7999,19.13,0.95,23.5,252.5,7999,19.35,0.989,24.22,6902,7999,21.82,7.29,27.5,175,7999,8.1,0.94,7.8,5
"2013-10-16 11:45:00",95593,185,7999,18.87,0.95,24,220,7999,19.48,0.987,24.45,6902,7999,21.63,7.27,27.5,180,7999,8.09,0.94,7.64,5
"2013-10-16 12:00:00",95594,190,7999,19.13,0.95,24,224.7,7999,18.88,0.985,23.74,6902,7999,21.76,7.27,27.5,185,7999,8.09,0.94,7.48,5
"2013-10-16 12:15:00",95595,194,7999,17.6,0.94,23,229.4,7999,18.3,0.981,23.06,6902,7999,24.96,7.27,31.5,190,7999,8.09,0.94,7.48,4
"2013-10-16 12:30:00",95596,199,7999,20.67,0.95,26,196.6,7999,18.54,0.944,23.34,199,7999,21.95,0.96,27.5,194,7999,17.28,0.93,22,5
"2013-10-16 12:45:00",95597,204,7999,18.94,0.95,23.5,201.5,7999,19.71,0.953,24.72,204,7999,21.44,0.96,27,199,7999,18.55,0.94,23,5
"2013-10-16 13:00:00",95598,209,7999,21.12,0.96,26.5,280.7,7999,19.16,0.983,24.09,6902,7999,21.12,7.27,26.5,204,7999,8.09,0.93,9.34,5
"2013-10-16 13:15:00",95599,215,7999,23.16,0.96,28.5,211.6,7999,23.82,0.968,29.39,215,7999,27.9,0.98,34,209,7999,21.18,0.95,26.5,6
"2013-10-16 13:30:00",95600,221,7999,24.19,0.97,30,217.7,7999,24.26,0.968,29.98,221,7999,27.32,0.97,34,215,7999,22.46,0.95,27.5,6
"2013-10-16 13:45:00",95601,227,7999,24.06,0.97,29.5,260.8,7999,24.67,1.004,30.34,6902,7999,33.4,7.26,45,221,7999,8.08,0.89,8.53,6
"2013-10-16 14:00:00",95602,233,7999,23.68,0.97,29.5,230,7999,24.56,0.97,30.3,233,7999,30.39,0.97,38,227,7999,23.55,0.96,29,6
"2013-10-16 14:15:00",95603,239,7999,25.85,0.97,31.5,236,7999,24.46,0.969,30.11,239,7999,27.64,0.97,34,233,7999,23.55,0.95,28,6
"2013-10-16 14:30:00",95604,245,7999,23.93,0.98,29.5,242.2,7999,24.14,0.97,29.85,245,7999,26.94,0.98,33,239,7999,23.04,0.96,28.5,6
"2013-10-16 14:45:00",95605,251,7999,24.51,0.97,31,248.2,7999,24.7,0.967,30.32,251,7999,26.49,0.97,33,245,7999,23.87,0.96,28,6
"2013-10-16 15:00:00",95606,257,7999,26.88,0.97,33.5,254.4,7999,24.76,0.972,30.38,257,7999,32.31,0.98,40,251,7999,23.16,0.95,28,6
"2013-10-16 15:15:00",95607,264,7999,22.39,0.97,27.5,260.8,7999,25.71,0.971,31.14,264,7999,27.58,0.98,34.5,258,7999,22.39,0.96,27.5,7
"2013-10-16 15:30:00",95608,270,7999,23.1,0.96,29,266.8,7999,23.16,0.967,28.75,270,7999,25.28,0.97,31.5,264,7999,22.39,0.95,27.5,6
"2013-10-16 15:45:00",95609,276,7999,24.63,0.97,30.5,272.8,7999,24.37,0.966,30.12,276,7999,27,0.97,33.5,270,7999,23.1,0.95,28,6
"2013-10-16 16:00:00",95610,282,7999,23.93,0.96,30.5,278.8,7999,24.41,0.97,30.13,282,7999,25.34,0.97,31.5,276,7999,23.74,0.96,29.5,6
"2013-10-16 16:15:00",95611,288,7999,24.12,0.97,29.5,284.9,7999,23.91,0.97,29.41,288,7999,25.6,0.97,31.5,282,7999,22.97,0.96,28,6
"2013-10-16 16:30:00",95612,294,7999,22.71,0.97,27.5,290.9,7999,25.05,0.978,30.61,294,7999,26.68,0.98,32.5,288,7999,22.71,0.96,27.5,6
"2013-10-16 16:45:00",95613,300,7999,22.39,0.97,27.5,296.9,7999,22.62,0.97,27.86,300,7999,23.74,0.97,29.5,294,7999,22.33,0.96,27.5,6
"2013-10-16 17:00:00",95614,304,7999,10.94,0.84,15,301.9,7999,16.31,0.922,20.96,304,7999,23.29,0.97,29,300,7999,10.94,0.84,15,4
"2013-10-16 17:15:00",95615,306,7999,8.57,0.74,14,341.7,7999,9.81,0.83,14.26,6902,7999,11.71,7.25,16.5,304,7999,8.06,0.74,7.81,2
"2013-10-16 17:30:00",95616,308,7999,8.57,0.75,14,307.3,7999,8.57,0.745,13.74,308,7999,8.57,0.75,14,306,7999,8.57,0.74,13.5,2
"2013-10-16 17:45:00",95617,310,7999,8.64,0.74,14,309.4,7999,8.66,0.741,13.84,310,7999,9.15,0.75,14.5,308,7999,8.57,0.74,13.5,2
"2013-10-16 18:00:00",95618,313,7999,9.6,0.81,14.5,311.7,7999,9.29,0.773,14.24,313,7999,10.17,0.81,15.5,310,7999,8.64,0.74,13.5,3
"2013-10-16 18:15:00",95619,315,7999,9.66,0.81,14.5,314,7999,9.78,0.802,14.55,315,7999,10.3,0.81,15.5,313,7999,9.6,0.8,14.5,2
"2013-10-16 18:30:00",95620,318,7999,9.72,0.8,14,316.5,7999,9.72,0.798,14.49,318,7999,10.23,0.81,15.5,315,7999,9.66,0.79,14,3
"2013-10-16 18:45:00",95621,320,7999,9.72,0.8,14.5,318.9,7999,9.81,0.8,14.53,320,7999,10.56,0.81,15.5,318,7999,9.53,0.79,14,2
"2013-10-16 19:00:00",95622,323,7999,9.85,0.79,15,321.3,7999,9.76,0.798,14.58,323,7999,10.43,0.81,15.5,320,7999,9.72,0.79,14.5,3
"2013-10-16 19:15:00",95623,325,7999,9.85,0.79,14.5,323.8,7999,9.85,0.788,14.62,325,7999,9.85,0.79,15,323,7999,9.85,0.78,14,2
"2013-10-16 19:30:00",95624,327,7999,9.34,0.79,14,326.1,7999,9.48,0.79,14.32,327,7999,9.85,0.8,14.5,325,7999,9.34,0.79,14,2
"2013-10-16 19:45:00",95625,330,7999,9.34,0.79,14,328.5,7999,9.34,0.79,14.34,330,7999,9.34,0.79,14.5,327,7999,9.34,0.78,14,3
"2013-10-16 20:00:00",95626,332,7999,8.89,0.76,14,330.9,7999,9.17,0.777,13.97,332,7999,9.92,0.8,14.5,330,7999,8.89,0.76,13.5,2
"2013-10-16 20:15:00",95627,334,7999,9.02,0.75,13.5,333,7999,8.77,0.76,13.68,334,7999,9.85,0.79,15,332,7999,8.51,0.75,13.5,2
"2013-10-16 20:30:00",95628,336,7999,8.51,0.76,13.5,335.2,7999,8.75,0.763,13.68,336,7999,9.02,0.77,14,334,7999,8.51,0.75,13.5,2
"2013-10-16 20:45:00",95629,339,7999,8.64,0.76,13.5,337.5,7999,9.14,0.765,14.15,339,7999,15.1,0.83,22.5,336,7999,8.51,0.75,13.5,3
"2013-10-16 21:00:00",95630,341,7999,10.56,0.82,15.5,339.8,7999,9.37,0.788,14.63,341,7999,10.56,0.82,15.5,339,7999,8.64,0.76,13.5,2
"2013-10-16 21:15:00",95631,344,7999,10.56,0.82,15,342.3,7999,10.56,0.819,15.1,344,7999,10.56,0.82,15.5,341,7999,10.56,0.81,15,3
"2013-10-16 21:30:00",95632,346,7999,10.56,0.81,15,344.9,7999,10.56,0.817,15,346,7999,10.56,0.82,15,344,7999,10.56,0.81,15,2
"2013-10-16 21:45:00",95633,348,7999,8.76,0.76,13.5,383.7,7999,8.91,0.757,13.67,6902,7999,10.56,0.81,15,346,7999,8.76,0.75,13.5,2
"2013-10-16 22:00:00",95634,351,7999,9.47,0.77,14.5,386,7999,9.08,0.757,14.19,6902,7999,9.85,0.77,15.5,348,7999,8.76,0.75,13.5,3
"2013-10-16 22:15:00",95635,353,7999,8.44,0.75,13.5,351.8,7999,8.99,0.745,14.03,353,7999,9.47,0.76,14.5,351,7999,8.44,0.74,13.5,2
"2013-10-16 22:30:00",95636,355,7999,8.76,0.75,14,354,7999,8.86,0.752,13.96,355,7999,9.47,0.77,15,353,7999,8.44,0.74,13.5,2
"2013-10-16 22:45:00",95637,357,7999,9.66,0.78,15,356.2,7999,9.46,0.773,14.42,357,7999,9.66,0.79,15,355,7999,8.76,0.74,13.5,2
"2013-10-16 23:00:00",95638,360,7999,9.72,0.78,14.5,358.7,7999,9.96,0.784,14.71,360,7999,10.23,0.79,15,357,7999,9.66,0.77,14.5,3
"2013-10-16 23:15:00",95639,362,7999,9.72,0.77,14.5,361.1,7999,9.72,0.781,14.5,362,7999,9.72,0.79,15,360,7999,9.72,0.77,14,2
"2013-10-16 23:30:00",95640,365,7999,9.72,0.77,14.5,363.5,7999,9.72,0.775,14.53,365,7999,9.72,0.78,15,362,7999,9.72,0.77,14,3
"2013-10-16 23:45:00",95641,367,7999,9.72,0.78,14.5,365.9,7999,9.72,0.777,14.51,367,7999,9.72,0.78,15,365,7999,9.72,0.77,14.5,2
"2013-10-17 00:00:00",95642,370,7999,11.39,0.84,12,368.2,7999,9.84,0.787,14.42,370,7999,11.39,0.84,15,367,7999,9.72,0.77,12,3
"2013-10-17 00:15:00",95643,372,7999,9.47,0.78,14.5,371,7999,11.02,0.818,14.66,372,7999,17.98,0.86,25,370,7999,9.47,0.76,12,2
"2013-10-17 00:30:00",95644,375,7999,9.47,0.78,14.5,373.4,7999,9.47,0.775,14.5,375,7999,9.47,0.78,14.5,372,7999,9.47,0.76,14,3
"2013-10-17 00:45:00",95645,377,7999,8.7,0.74,13.5,375.8,7999,9.2,0.765,14.17,377,7999,9.47,0.78,14.5,375,7999,8.7,0.74,13.5,2
"2013-10-17 01:00:00",95646,379,7999,8.7,0.75,14,378,7999,8.7,0.747,13.89,379,7999,8.7,0.75,14,377,7999,8.7,0.74,13.5,2
"2013-10-17 01:15:00",95647,381,7999,8.7,0.74,13.5,380.2,7999,8.7,0.742,13.9,381,7999,8.7,0.75,14,379,7999,8.7,0.73,13.5,2
"2013-10-17 01:30:00",95648,383,7999,9.47,0.78,14.5,382.4,7999,8.82,0.746,14.01,383,7999,9.47,0.78,14.5,381,7999,8.7,0.73,13.5,2
"2013-10-17 01:45:00",95649,386,7999,10.3,0.81,15.5,384.8,7999,9.93,0.796,14.86,386,7999,10.3,0.81,15.5,383,7999,9.47,0.76,14.5,3
"2013-10-17 02:00:00",95650,389,7999,10.3,0.81,15.5,387.3,7999,10.3,0.81,15.48,389,7999,10.3,0.82,15.5,386,7999,10.3,0.8,15,3
"2013-10-17 02:15:00",95651,391,7999,8.57,0.74,13.5,389.9,7999,9.73,0.787,14.7,391,7999,10.3,0.81,15.5,389,7999,8.57,0.74,13.5,2
"2013-10-17 02:30:00",95652,393,7999,8.57,0.75,14,392.1,7999,8.57,0.743,13.66,393,7999,8.57,0.76,14,391,7999,8.57,0.74,13.5,2
"2013-10-17 02:45:00",95653,395,7999,9.27,0.75,14.5,394.3,7999,8.86,0.747,14.24,395,7999,9.27,0.76,15,393,7999,8.57,0.74,14,2
"2013-10-17 03:00:00",95654,398,7999,8.76,0.74,14,396.7,7999,8.85,0.75,14.07,398,7999,9.27,0.76,14.5,396,7999,8.76,0.74,13.5,3
"2013-10-17 03:15:00",95655,400,7999,9.66,0.77,14.5,398.9,7999,9.44,0.772,14.38,400,7999,9.66,0.78,15,398,7999,8.76,0.74,14,2
"2013-10-17 03:30:00",95656,402,7999,9.66,0.78,14.5,401.2,7999,9.66,0.778,14.51,402,7999,9.66,0.78,15,400,7999,9.66,0.76,14.5,2
"2013-10-17 03:45:00",95657,405,7999,10.17,0.78,15.5,403.7,7999,10,0.782,15,405,7999,17.02,0.83,27.5,402,7999,9.66,0.73,14.5,3
"2013-10-17 04:00:00",95658,407,7999,10.17,0.78,15,406.2,7999,10.17,0.783,15.17,407,7999,10.17,0.79,16,405,7999,10.17,0.78,15,2
"2013-10-17 04:15:00",95659,410,7999,9.85,0.78,15,408.8,7999,10.14,0.777,15.13,410,7999,10.68,0.79,16,407,7999,9.85,0.76,12,3
"2013-10-17 04:30:00",95660,412,7999,9.72,0.78,14.5,411.1,7999,10.06,0.785,14.91,412,7999,10.49,0.8,16,410,7999,9.72,0.77,14.5,2
"2013-10-17 04:45:00",95661,415,7999,9.72,0.79,15,413.6,7999,9.72,0.781,14.65,415,7999,9.72,0.79,15,412,7999,9.72,0.77,14.5,3
"2013-10-17 05:00:00",95662,417,7999,9.72,0.78,14.5,416,7999,9.95,0.783,15.09,417,7999,10.36,0.79,16,415,7999,9.72,0.77,14.5,2
"2013-10-17 05:15:00",95663,420,7999,9.72,0.78,14.5,418.5,7999,9.72,0.782,14.61,420,7999,9.72,0.79,15,417,7999,9.72,0.77,14.5,3
"2013-10-17 05:30:00",95664,422,7999,9.72,0.78,14.5,420.9,7999,9.72,0.786,14.29,422,7999,9.72,0.79,14.5,420,7999,9.72,0.77,14,2
"2013-10-17 05:45:00",95665,424,7999,9.53,0.78,14.5,423.2,7999,9.15,0.769,14.22,424,7999,9.72,0.79,14.5,422,7999,8.96,0.75,14,2
"2013-10-17 06:00:00",95666,427,7999,9.02,0.77,14,425.5,7999,9.42,0.775,14.41,427,7999,9.53,0.78,15,424,7999,9.02,0.76,14,3
"2013-10-17 06:15:00",95667,429,7999,9.85,0.81,15,427.9,7999,9.36,0.782,14.21,429,7999,9.85,0.81,15,427,7999,8.96,0.76,13.5,2
"2013-10-17 06:30:00",95668,432,7999,12.41,0.86,17,430.4,7999,11.59,0.852,16.11,432,7999,13.69,0.89,18.5,429,7999,9.85,0.81,12,3
"2013-10-17 06:45:00",95669,435,7999,12.92,0.87,17.5,433.5,7999,12.46,0.861,17.01,435,7999,13.05,0.87,18,432,7999,12.28,0.85,16.5,3
"2013-10-17 07:00:00",95670,438,7999,15.16,0.91,20,436.6,7999,13.07,0.874,17.63,438,7999,15.16,0.91,20,435,7999,12.8,0.87,17,3
"2013-10-17 07:15:00",95671,443,7999,14.4,0.91,19,440.4,7999,17,0.927,21.9,443,7999,23.16,0.94,31,438,7999,14.4,0.9,19,5
"2013-10-17 07:30:00",95672,446,7999,16.38,0.93,21.5,444.4,7999,15.31,0.912,20,446,7999,18.17,0.93,24,443,7999,14.27,0.9,19,3
"2013-10-17 07:45:00",95673,450,7999,16.76,0.92,21.5,448.4,7999,16.32,0.922,21.1,450,7999,18.94,0.94,24,446,7999,15.29,0.91,19.5,4
"2013-10-17 08:00:00",95674,454,7999,16.7,0.93,21.5,452.4,7999,15.82,0.914,20.62,454,7999,17.34,0.93,22,450,7999,14.52,0.9,19,4
"2013-10-17 08:15:00",95675,459,7999,16.19,0.92,21,456.5,7999,16.67,0.922,21.58,459,7999,19.64,0.94,25,454,7999,16.06,0.91,20.5,5
"2013-10-17 08:30:00",95676,463,7999,16.19,0.91,21,460.6,7999,16.42,0.916,21.27,463,7999,17.53,0.93,22.5,459,7999,16.12,0.91,21,4
"2013-10-17 08:45:00",95677,467,7999,16.44,0.91,21,464.7,7999,16.53,0.919,21.4,467,7999,18.81,0.93,24,463,7999,16.19,0.91,21,4
"2013-10-17 09:00:00",95678,471,7999,21.24,0.95,26.5,504.7,7999,18.61,0.976,23.51,6902,7999,21.24,7.24,26.5,467,7999,8.04,0.91,7,4
"2013-10-17 09:15:00",95679,476,7999,19.71,0.95,24.5,509.7,7999,19.94,0.983,24.97,6902,7999,22.65,7.24,28.5,471,7999,8.04,0.93,6.93,5
"2013-10-17 09:30:00",95680,481,7999,18.49,0.94,23,478.7,7999,18.73,0.949,23.44,481,7999,19.77,0.95,25,476,7999,17.98,0.94,22.5,5
"2013-10-17 09:45:00",95681,486,7999,18.81,0.95,23.5,483.4,7999,19.27,0.952,24.16,486,7999,20.67,0.96,26.5,481,7999,17.98,0.95,22.5,5
"2013-10-17 10:00:00",95682,491,7999,18.87,0.95,23.5,488.2,7999,18.84,0.95,23.68,491,7999,20.28,0.96,25.5,486,7999,18.3,0.94,23,5
"2013-10-17 10:15:00",95683,495,7999,19.2,0.94,24.5,493,7999,19.29,0.944,24.17,495,7999,20.79,0.96,26,491,7999,18.68,0.94,23.5,4
"2013-10-17 10:30:00",95684,500,7999,22.01,0.95,27.5,497.8,7999,19.29,0.942,24.33,500,7999,22.01,0.95,27.5,495,7999,18.49,0.94,23.5,5
"2013-10-17 10:45:00",95685,505,7999,18.87,0.95,23.5,502.7,7999,19.99,0.949,24.99,505,7999,25.6,0.96,34,500,7999,18.62,0.93,23.5,5
"2013-10-17 11:00:00",95686,510,7999,20.41,0.94,25.5,507.5,7999,19.46,0.944,24.46,510,7999,21.56,0.95,27,505,7999,18.43,0.93,23.5,5
"2013-10-17 11:15:00",95687,515,7999,19.71,0.95,24.5,512.6,7999,20.75,0.952,25.91,515,7999,26.49,0.96,33,510,7999,19.39,0.94,24,5
"2013-10-17 11:30:00",95688,520,7999,18.62,0.94,24,517.6,7999,19.45,0.954,24.3,520,7999,20.92,0.96,26,515,7999,18.55,0.94,23,5
"2013-10-17 11:45:00",95689,525,7999,20.15,0.95,25.5,522.4,7999,19.47,0.945,24.53,525,7999,21.56,0.95,27.5,520,7999,18.62,0.94,23.5,5
"2013-10-17 12:00:00",95690,530,7999,19.45,0.95,24,527.4,7999,20.25,0.952,25.28,530,7999,24.06,0.96,30.5,525,7999,18.75,0.93,23.5,5
"2013-10-17 12:15:00",95691,535,7999,21.69,0.96,27,532.3,7999,20.25,0.955,25.26,535,7999,21.69,0.96,27,530,7999,18.94,0.94,23.5,5
"2013-10-17 12:30:00",95692,541,7999,23.61,0.97,29,537.9,7999,23.69,0.969,29.11,541,7999,26.23,0.98,31.5,535,7999,21.69,0.96,26.5,6
"2013-10-17 12:45:00",95693,547,7999,24.63,0.97,30.5,543.9,7999,24.23,0.97,29.57,547,7999,26.3,0.97,32.5,541,7999,23.48,0.97,28,6
"2013-10-17 13:00:00",95694,553,7999,28.15,0.98,34,550,7999,24.87,0.972,30.42,553,7999,28.15,0.98,34.5,547,7999,23.74,0.95,28,6
"2013-10-17 13:15:00",95695,560,7999,25.34,0.97,30.5,556.4,7999,25.75,0.976,31,560,7999,28.15,0.98,35,553,7999,24.38,0.97,28,7
"2013-10-17 13:30:00",95696,566,7999,24.76,0.97,30.5,562.7,7999,25.26,0.97,30.68,566,7999,27.84,0.97,35,560,7999,24.44,0.96,28,6
"2013-10-17 13:45:00",95697,572,7999,24.25,0.97,30,568.9,7999,24.5,0.97,30.03,572,7999,26.11,0.97,31.5,566,7999,23.93,0.96,28,6
"2013-10-17 14:00:00",95698,578,7999,24.06,0.97,29.5,575,7999,24.69,0.969,30.43,578,7999,30.65,0.97,39,572,7999,23.55,0.93,29,6
"2013-10-17 14:15:00",95699,584,7999,23.8,0.97,29,581.1,7999,23.61,0.97,29.06,584,7999,24.06,0.97,30,578,7999,23.42,0.96,28.5,6
"2013-10-17 14:30:00",95700,590,7999,23.74,0.97,29,587.1,7999,24.32,0.972,29.74,590,7999,27.32,0.98,33.5,584,7999,23.29,0.96,28,6
"2013-10-17 14:45:00",95701,596,7999,24.06,0.96,30,593.1,7999,23.95,0.967,29.56,596,7999,25.15,0.97,31,590,7999,23.16,0.96,28.5,6
"2013-10-17 15:00:00",95702,602,7999,26.17,0.97,31.5,599.1,7999,24.07,0.97,29.46,602,7999,26.23,0.98,32.5,596,7999,23.16,0.95,28,6
"2013-10-17 15:15:00",95703,609,7999,27.71,0.98,34,605.5,7999,27.81,0.98,33.53,609,7999,30.01,0.98,36.5,602,7999,25.85,0.97,28,7
"2013-10-17 15:30:00",95704,616,7999,25.92,0.97,32,612.7,7999,28.75,0.98,35.15,616,7999,30.14,0.98,37,609,7999,25.85,0.97,31.5,7
"2013-10-17 15:45:00",95705,623,7999,23.48,0.97,29,619.6,7999,25.92,0.974,31.66,623,7999,28.73,0.98,35,616,7999,23.42,0.96,28,7
"2013-10-17 16:00:00",95706,628,7999,22.33,0.96,28,625.6,7999,23.25,0.969,28.54,628,7999,24.06,0.97,30,623,7999,21.76,0.96,26.5,5
"2013-10-17 16:15:00",95707,634,7999,22.14,0.96,28,631.3,7999,22.33,0.961,27.77,634,7999,24.7,0.97,30.5,629,7999,22.14,0.96,27,6
"2013-10-17 16:30:00",95708,640,7999,21.95,0.96,27,637.1,7999,24.28,0.968,29.87,640,7999,25.98,0.97,32,634,7999,21.82,0.96,27,6
"2013-10-17 16:45:00",95709,646,7999,20.99,0.96,26.5,642.9,7999,21.9,0.96,27.06,646,7999,28.35,0.97,35,640,7999,20.99,0.96,26,6
"2013-10-17 17:00:00",95710,651,7999,15.48,0.92,19.5,648.3,7999,20.7,0.952,25.75,651,7999,22.27,0.96,27.5,646,7999,14.97,0.92,19.5,5
"2013-10-17 17:15:00",95711,654,7999,13.82,0.89,18.5,652.6,7999,14.56,0.906,18.96,654,7999,15.48,0.93,20,651,7999,13.82,0.87,18,3
"2013-10-17 17:30:00",95712,658,7999,13.82,0.89,18,656.1,7999,13.82,0.892,18.17,658,7999,13.82,0.9,18.5,654,7999,13.82,0.89,18,4
"2013-10-17 17:45:00",95713,661,7999,13.69,0.9,18.5,659.5,7999,14.07,0.892,18.75,661,7999,21.5,0.9,33,658,7999,13.69,0.78,18,3
"2013-10-17 18:00:00",95714,665,7999,15.8,0.91,20.5,663,7999,14.02,0.908,18.31,665,7999,16.12,0.92,21.5,661,7999,13.63,0.9,18,4
"2013-10-17 18:15:00",95715,668,7999,14.27,0.91,18.5,666.5,7999,14.18,0.91,18.53,668,7999,16.76,0.92,22,665,7999,13.76,0.89,18,3
"2013-10-17 18:30:00",95716,672,7999,13.24,0.9,17.5,670,7999,13.8,0.908,18.14,672,7999,15.03,0.91,20,668,7999,13.24,0.9,17.5,4
"2013-10-17 18:45:00",95717,675,7999,13.37,0.9,17.5,673.4,7999,13.39,0.901,17.56,675,7999,14.91,0.91,20,672,7999,13.37,0.89,17.5,3
"2013-10-17 19:00:00",95718,678,7999,13.44,0.9,18,676.7,7999,13.44,0.904,17.69,678,7999,14.78,0.91,19.5,675,7999,13.24,0.88,17.5,3
"2013-10-17 19:15:00",95719,681,7999,9.85,0.79,14.5,680,7999,11.83,0.847,16.33,681,7999,14.14,0.9,19.5,678,7999,9.85,0.79,14.5,3
"2013-10-17 19:30:00",95720,684,7999,9.34,0.79,14,682.5,7999,9.46,0.79,14.14,684,7999,9.85,0.8,15,681,7999,9.34,0.78,14,3
"2013-10-17 19:45:00",95721,686,7999,9.34,0.79,14,684.9,7999,9.34,0.79,13.92,686,7999,9.34,0.79,14,684,7999,9.34,0.78,13.5,2
"2013-10-17 20:00:00",95722,688,7999,9.34,0.79,14,687.1,7999,9.34,0.784,13.96,688,7999,9.34,0.79,14.5,686,7999,9.34,0.77,13.5,2
"2013-10-17 20:15:00",95723,691,7999,10.04,0.82,14.5,689.4,7999,9.42,0.793,14.07,691,7999,10.04,0.82,15,688,7999,9.34,0.78,14,3
"2013-10-17 20:30:00",95724,693,7999,13.05,0.88,18,691.9,7999,10.83,0.836,15.65,693,7999,13.05,0.88,18,691,7999,10.04,0.81,14.5,2
"2013-10-17 20:45:00",95725,696,7999,11,0.84,15.5,694.9,7999,12.04,0.86,16.57,696,7999,13.05,0.88,18,693,7999,11,0.84,15.5,3
"2013-10-17 21:00:00",95726,699,7999,9.21,0.79,14,697.7,7999,10.04,0.807,14.66,699,7999,11,0.84,16,696,7999,9.21,0.78,13.5,3
"2013-10-17 21:15:00",95727,701,7999,9.34,0.78,14,700,7999,9.69,0.79,14.56,701,7999,15.74,0.84,22.5,699,7999,9.21,0.72,14,2
"2013-10-17 21:30:00",95728,704,7999,9.34,0.78,14,702.4,7999,9.34,0.786,14.07,704,7999,9.34,0.79,14.5,701,7999,9.34,0.78,14,3
"2013-10-17 21:45:00",95729,706,7999,9.34,0.78,14,704.8,7999,9.34,0.78,13.89,706,7999,9.34,0.79,14,704,7999,9.34,0.77,13.5,2
"2013-10-17 22:00:00",95730,708,7999,10.23,0.81,15,707,7999,9.93,0.8,14.74,708,7999,10.23,0.81,15,706,7999,9.34,0.78,14,2
"2013-10-17 22:15:00",95731,711,7999,10.23,0.81,15,709.6,7999,10.23,0.809,14.95,711,7999,10.23,0.81,15,708,7999,10.23,0.8,14.5,3
"2013-10-17 22:30:00",95732,714,7999,10.43,0.81,15.5,712.2,7999,10.78,0.815,15.72,714,7999,11.96,0.83,17.5,711,7999,10.23,0.81,15,3
"2013-10-17 22:45:00",95733,716,7999,10.43,0.81,15,714.9,7999,10.43,0.808,15.03,716,7999,10.43,0.81,15.5,714,7999,10.43,0.79,15,2
"2013-10-17 23:00:00",95734,719,7999,10.43,0.81,15,717.4,7999,10.43,0.808,15,719,7999,10.43,0.81,15,716,7999,10.43,0.8,15,3
"2013-10-17 23:15:00",95735,721,7999,9.92,0.81,14.5,720,7999,10.4,0.809,15.01,721,7999,10.43,0.81,15.5,719,7999,9.92,0.8,14.5,2
"2013-10-17 23:30:00",95736,724,7999,10.56,0.81,15,722.5,7999,10.02,0.807,15.01,724,7999,10.56,0.81,15.5,721,7999,9.92,0.79,14.5,3
"2013-10-17 23:45:00",95737,726,7999,10.56,0.81,15.5,725,7999,10.56,0.804,15.27,726,7999,10.56,0.81,15.5,724,7999,10.56,0.79,15,2
"2013-10-18 00:00:00",95738,729,7999,10.04,0.81,15,727.7,7999,10.47,0.805,15.02,729,7999,10.56,0.81,15.5,726,7999,10.04,0.8,14.5,3
"2013-10-18 00:15:00",95739,731,7999,10.04,0.8,15,730.2,7999,10.04,0.809,14.99,731,7999,10.04,0.81,15,729,7999,10.04,0.79,14.5,2
"2013-10-18 00:30:00",95740,734,7999,10.56,0.81,15,732.8,7999,10.43,0.81,15.2,734,7999,10.56,0.81,15.5,731,7999,10.04,0.8,15,3
"2013-10-18 00:45:00",95741,737,7999,10.04,0.8,15,735.3,7999,10.24,0.803,15,737,7999,10.56,0.81,15,734,7999,10.04,0.8,15,3
"2013-10-18 01:00:00",95742,739,7999,10.36,0.81,15.5,737.9,7999,10.6,0.804,15.41,739,7999,16.25,0.84,23.5,737,7999,10.04,0.79,14.5,2
"2013-10-18 01:15:00",95743,742,7999,10.36,0.8,15,740.5,7999,10.36,0.806,15.03,742,7999,10.36,0.81,15.5,739,7999,10.36,0.8,15,3
"2013-10-18 01:30:00",95744,744,7999,9.6,0.77,14.5,743,7999,9.9,0.782,14.83,744,7999,10.36,0.81,15.5,742,7999,9.6,0.76,14,2
"2013-10-18 01:45:00",95745,747,7999,9.08,0.76,14,745.4,7999,9.43,0.77,14.28,747,7999,9.6,0.78,14.5,744,7999,9.08,0.76,13.5,3
"2013-10-18 02:00:00",95746,749,7999,10.36,0.81,15,747.7,7999,9.19,0.775,14.14,749,7999,10.36,0.81,15.5,747,7999,9.08,0.76,14,2
"2013-10-18 02:15:00",95747,751,7999,10.36,0.81,15.5,750.1,7999,10.36,0.81,15.16,751,7999,10.36,0.81,15.5,749,7999,10.36,0.8,15,2
"2013-10-18 02:30:00",95748,754,7999,10.36,0.81,15,752.8,7999,10.36,0.809,15.25,754,7999,10.36,0.81,15.5,751,7999,10.36,0.8,15,3
"2013-10-18 02:45:00",95749,757,7999,10.36,0.8,16,755.3,7999,10.36,0.803,15.23,757,7999,10.36,0.81,16,754,7999,10.36,0.8,14.5,3
"2013-10-18 03:00:00",95750,759,7999,10.36,0.8,15.5,757.9,7999,10.47,0.8,15.31,759,7999,10.88,0.81,16.5,757,7999,10.36,0.79,12,2
"2013-10-18 03:15:00",95751,762,7999,10.36,0.79,16,760.6,7999,10.36,0.799,15.48,762,7999,10.36,0.81,16,759,7999,10.36,0.79,12,3
"2013-10-18 03:30:00",95752,764,7999,10.56,0.8,15.5,763.1,7999,10.61,0.804,15.11,764,7999,11.07,0.81,16.5,762,7999,10.36,0.79,12,2
"2013-10-18 03:45:00",95753,767,7999,10.62,0.79,15.5,765.8,7999,10.51,0.8,15.31,767,7999,10.62,0.81,16,764,7999,10.04,0.79,15,3
"2013-10-18 04:00:00",95754,770,7999,10.11,0.8,15,768.3,7999,10.34,0.802,15.07,770,7999,10.62,0.81,16,767,7999,10.11,0.8,15,3
"2013-10-18 04:15:00",95755,772,7999,10.94,0.8,16,770.9,7999,10.72,0.801,14.75,772,7999,10.94,0.81,16.5,770,7999,10.11,0.79,12,2
"2013-10-18 04:30:00",95756,775,7999,10.81,0.8,15.5,773.7,7999,11.5,0.807,16.33,775,7999,17.53,0.84,24.5,772,7999,10.68,0.78,12,3
"2013-10-18 04:45:00",95757,778,7999,10.75,0.81,16,776.4,7999,10.56,0.804,15.5,778,7999,10.81,0.81,16,775,7999,10.23,0.79,12,3
"2013-10-18 05:00:00",95758,780,7999,10.94,0.8,15.5,779.1,7999,11.13,0.804,16.12,780,7999,11.45,0.81,17,778,7999,10.75,0.8,12,2
"2013-10-18 05:15:00",95759,783,7999,10.94,0.81,12,781.8,7999,10.94,0.808,15.59,783,7999,10.94,0.81,16.5,780,7999,10.94,0.8,12,3
"2013-10-18 05:30:00",95760,786,7999,10.68,0.81,15.5,784.5,7999,11.1,0.808,15.64,786,7999,11.45,0.82,17,783,7999,10.68,0.8,12,3
"2013-10-18 05:45:00",95761,789,7999,10.94,0.82,12,787.3,7999,11.57,0.837,16.17,789,7999,12.99,0.87,18,786,7999,10.68,0.81,12,3
"2013-10-18 06:00:00",95762,791,7999,11,0.81,16,790.1,7999,11,0.815,15.36,791,7999,11.58,0.82,16.5,789,7999,10.94,0.81,12,2
"2013-10-18 06:15:00",95763,794,7999,12.6,0.86,17.5,793,7999,11.86,0.831,16.92,794,7999,12.6,0.87,18,791,7999,11,0.81,12,3
"2013-10-18 06:30:00",95764,798,7999,12.6,0.87,17,796.1,7999,12.81,0.866,17.52,798,7999,15.23,0.89,21,794,7999,12.6,0.86,17,4
"2013-10-18 06:45:00",95765,801,7999,13.11,0.86,18,799.3,7999,12.97,0.869,17.61,801,7999,13.11,0.88,18,798,7999,12.54,0.86,17,3
"2013-10-18 07:00:00",95766,804,7999,19,0.94,24,803,7999,14.3,0.886,19.1,804,7999,19.58,0.94,25,801,7999,13.11,0.86,17.5,3
"2013-10-18 07:15:00",95767,809,7999,14.91,0.9,19.5,807,7999,16.43,0.918,21.34,809,7999,20.15,0.94,26,804,7999,14.84,0.89,19.5,5
"2013-10-18 07:30:00",95768,812,7999,15.1,0.89,20,810,7999,14.75,0.895,19.58,812,7999,15.61,0.91,20.5,809,7999,14.4,0.88,19,3
"2013-10-18 07:45:00",95769,816,7999,16.51,0.92,21,814,7999,16.26,0.913,21.17,816,7999,17.15,0.93,23,812,7999,14.84,0.89,19.5,4
"2013-10-18 08:00:00",95770,820,7999,16.31,0.92,21,818,7999,17.1,0.919,22.19,820,7999,24.89,0.93,35,816,7999,15.36,0.85,20,4
"2013-10-18 08:15:00",95771,825,7999,15.93,0.92,21,823,7999,17.31,0.929,22.18,825,7999,20.41,0.94,26,820,7999,15.93,0.92,20.5,5
"2013-10-18 08:30:00",95772,829,7999,16.83,0.93,21.5,827,7999,16.73,0.924,21.51,829,7999,19.58,0.94,25,825,7999,16.25,0.91,20.5,4
"2013-10-18 08:45:00",95773,833,7999,17.85,0.93,23,831,7999,17.32,0.932,22.1,833,7999,20.15,0.94,26,829,7999,16.51,0.92,21,4
"2013-10-18 09:00:00",95774,838,7999,18.68,0.94,23.5,836,7999,18.17,0.934,23.1,838,7999,20.28,0.95,26,833,7999,16.83,0.92,21.5,5
"2013-10-18 09:15:00",95775,842,7999,17.79,0.93,22.5,840,7999,18.64,0.935,23.7,842,7999,20.79,0.95,26.5,838,7999,17.02,0.92,22,4
"2013-10-18 09:30:00",95776,847,7999,16.7,0.92,21.5,845,7999,17.25,0.926,22.17,847,7999,22.97,0.96,29,842,7999,16.57,0.92,21.5,5
"2013-10-18 09:45:00",95777,851,7999,17.34,0.92,22.5,849,7999,16.89,0.925,21.8,851,7999,18.04,0.93,23,847,7999,16.57,0.92,21.5,4
"2013-10-18 10:00:00",95778,855,7999,17.47,0.92,22.5,853,7999,17.75,0.928,22.86,855,7999,21.95,0.95,28,851,7999,16.19,0.91,21,4
"2013-10-18 10:15:00",95779,860,7999,16.25,0.92,21,857,7999,16.54,0.92,21.4,860,7999,17.53,0.93,22.5,855,7999,16.12,0.91,21,5
"2013-10-18 10:30:00",95780,865,7999,20.67,0.94,26,862,7999,20.19,0.939,25.49,865,7999,22.97,0.96,29,860,7999,16,0.92,20.5,5
"2013-10-18 10:45:00",95781,870,7999,21.69,0.95,27.5,867,7999,21.08,0.944,26.53,870,7999,23.68,0.97,29.5,865,7999,20.35,0.93,25.5,5
"2013-10-18 11:00:00",95782,875,7999,18.17,0.94,22.5,872,7999,19.1,0.939,24.22,875,7999,24.19,0.96,30.5,870,7999,16.12,0.92,20.5,5
"2013-10-18 11:15:00",95783,879,7999,15.8,0.92,20.5,910,7999,17.98,0.972,22.79,6902,7999,20.67,7.15,26,875,7999,7.96,0.92,7.32,4
"2013-10-18 11:30:00",95784,883,7999,22.39,0.91,29,914,7999,15.25,0.947,19.96,6902,7999,22.39,7.14,29,879,7999,7.95,0.9,7.25,4
"2013-10-18 11:45:00",95785,886,7999,13.24,0.89,17,885,7999,13.99,0.904,18.42,886,7999,22.39,0.92,29,883,7999,13.11,0.89,17,3
"2013-10-18 12:00:00",95786,890,7999,13.44,0.89,17.5,921,7999,13.15,0.927,17.43,6902,7999,15.68,7.14,21,886,7999,7.95,0.88,7.17,4
"2013-10-18 12:15:00",95787,893,7999,13.37,0.89,18,891,7999,13.78,0.891,18.31,893,7999,16,0.91,21,890,7999,12.86,0.88,17,3
"2013-10-18 12:30:00",95788,897,7999,14.72,0.91,19,928,7999,13.72,0.928,18.25,6902,7999,17.02,7.14,22.5,893,7999,7.95,0.88,7.01,4
"2013-10-18 12:45:00",95789,900,7999,13.95,0.9,18.5,898,7999,14.17,0.901,18.6,900,7999,15.1,0.91,20,897,7999,13.69,0.89,18,3
"2013-10-18 13:00:00",95790,904,7999,14.27,0.91,18.5,902,7999,14.63,0.909,19.2,904,7999,16.63,0.93,21.5,900,7999,13.95,0.9,18,4
"2013-10-18 13:15:00",95791,907,7999,18.17,0.93,23,906,7999,15.22,0.91,19.88,907,7999,18.68,0.93,24,904,7999,13.44,0.88,17.5,3
"2013-10-18 13:30:00",95792,912,7999,17.47,0.93,22.5,943,7999,18.01,0.964,22.87,6902,7999,20.41,7.14,27,908,7999,7.95,0.9,7.56,5
"2013-10-18 13:45:00",95793,916,7999,17.72,0.93,23,981,7999,17.98,0.998,23.04,6902,7999,19.52,7.14,25,912,7999,7.95,0.9,7.72,4
"2013-10-18 14:00:00",95794,921,7999,19.52,0.93,25,985,7999,19.05,1.001,24.26,6902,7999,20.35,7.14,26.5,917,7999,7.95,0.92,7.8,5
"2013-10-18 14:15:00",95795,926,7999,19.2,0.93,24,957,7999,18.98,0.965,24.27,6902,7999,20.22,7.14,26,921,7999,7.95,0.93,7.88,5
"2013-10-18 14:30:00",95796,931,7999,19.26,0.93,25,962,7999,18.95,0.967,24.27,6902,7999,20.79,7.14,26.5,926,7999,7.95,0.93,7.8,5
"2013-10-18 14:45:00",95797,936,7999,18.36,0.93,23.5,933,7999,19.73,0.932,25.12,936,7999,21.44,0.94,27.5,931,7999,18.36,0.93,23.5,5
"2013-10-18 15:00:00",95798,941,7999,20.92,0.95,26.5,971,7999,20.28,0.975,25.58,6902,7999,27.64,7.13,37,936,7999,7.94,0.9,7.97,5
"2013-10-18 15:15:00",95799,946,7999,19.84,0.92,25,943,7999,20.56,0.943,25.98,946,7999,21.56,0.95,27.5,941,7999,19,0.92,24,5
"2013-10-18 15:30:00",95800,951,7999,18.94,0.92,24,948,7999,19.03,0.919,24.67,951,7999,19.84,0.93,25.5,946,7999,18.36,0.91,23.5,5
"2013-10-18 15:45:00",95801,956,7999,19.84,0.93,25.5,1052,7999,19.73,0.993,25.36,6902,7999,21.24,7.12,27.5,951,7999,7.93,0.9,8.21,5
"2013-10-18 16:00:00",95802,960,7999,19.07,0.92,25,958,7999,19.19,0.919,24.73,960,7999,25.66,0.95,30,956,7999,18.49,0.9,24,4
"2013-10-18 16:15:00",95803,965,7999,17.85,0.91,23.5,963,7999,18.39,0.91,23.97,965,7999,22.01,0.93,29,960,7999,17.6,0.87,23,5
"2013-10-18 16:30:00",95804,970,7999,17.6,0.91,23,1000,7999,19.8,0.934,25.12,6902,7999,21.76,0.94,27.5,965,7999,17.6,0.91,23,5
"2013-10-18 16:45:00",95805,974,7999,18.75,0.91,24.5,972,7999,18.17,0.909,23.83,974,7999,19.96,0.92,26.5,970,7999,17.47,0.87,23,4
"2013-10-18 17:00:00",95806,979,7999,15.48,0.88,21,1010,7999,17.74,0.9,23.29,6902,7999,21.05,0.92,27.5,974,7999,15.48,0.87,21,5
"2013-10-18 17:15:00",95807,982,7999,9.79,0.75,15,1013,7999,12.36,0.814,17.94,6902,7999,16,0.88,21.5,979,7999,9.79,0.75,15,3
"2013-10-18 17:30:00",95808,984,7999,9.21,0.76,14.5,983,7999,9.42,0.759,14.69,984,7999,9.79,0.77,16,982,7999,9.21,0.75,14.5,2
"2013-10-18 17:45:00",95809,987,7999,10.17,0.79,15,986,7999,10,0.778,15.2,987,7999,10.68,0.8,16.5,984,7999,9.21,0.76,12,3
"2013-10-18 18:00:00",95810,989,7999,11.07,0.8,16,988,7999,10.37,0.795,14.71,989,7999,11.07,0.81,16.5,987,7999,10.11,0.78,12,2
"2013-10-18 18:15:00",95811,992,7999,10.23,0.8,15.5,991,7999,10.7,0.808,15.5,992,7999,16.44,0.85,23.5,989,7999,10.23,0.8,15,3
"2013-10-18 18:30:00",95812,995,7999,10.49,0.81,15.5,993,7999,10.33,0.808,15.23,995,7999,11.07,0.81,16.5,992,7999,10.23,0.8,15,3
"2013-10-18 18:45:00",95813,997,7999,10.49,0.81,15,996,7999,10.49,0.81,15.14,997,7999,10.49,0.81,15.5,995,7999,10.49,0.8,15,2
"2013-10-18 19:00:00",95814,1000,7999,9.98,0.81,15,998,7999,10.23,0.808,14.99,1000,7999,10.49,0.81,15,997,7999,9.98,0.8,14.5,3
"2013-10-18 19:15:00",95815,1002,7999,10.49,0.81,15,1001,7999,10.43,0.808,15.22,1002,7999,10.49,0.81,15.5,1000,7999,9.98,0.8,15,2
"2013-10-18 19:30:00",95816,1005,7999,9.47,0.78,14.5,1004,7999,9.82,0.792,14.83,1005,7999,10.49,0.81,15.5,1002,7999,9.47,0.77,14.5,3
"2013-10-18 19:45:00",95817,1007,7999,9.47,0.78,14,1006,7999,9.47,0.78,14.47,1007,7999,9.47,0.79,14.5,1005,7999,9.47,0.78,14,2
"2013-10-18 20:00:00",95818,1009,7999,9.47,0.78,14,1008,7999,9.47,0.779,14.03,1009,7999,9.47,0.79,14.5,1007,7999,9.47,0.77,14,2
"2013-10-18 20:15:00",95819,1012,7999,10.11,0.81,15,1011,7999,9.85,0.794,14.56,1012,7999,10.11,0.81,15,1009,7999,9.47,0.78,14,3
"2013-10-18 20:30:00",95820,1014,7999,10.23,0.8,15,1013,7999,10.32,0.801,15.17,1014,7999,10.75,0.81,16,1012,7999,10.11,0.8,15,2
"2013-10-18 20:45:00",95821,1017,7999,10.23,0.79,15,1016,7999,10.23,0.8,14.98,1017,7999,10.23,0.81,15,1014,7999,10.23,0.79,14.5,3
"2013-10-18 21:00:00",95822,1019,7999,10.23,0.8,15.5,1018,7999,10.23,0.801,15.29,1019,7999,10.23,0.81,16,1017,7999,10.23,0.79,15,2
"2013-10-18 21:15:00",95823,1022,7999,10.23,0.8,15,1021,7999,10.56,0.8,15.45,1022,7999,10.75,0.8,16,1019,7999,10.23,0.79,15,3
"2013-10-18 21:30:00",95824,1025,7999,10.23,0.8,15.5,1023,7999,10.23,0.799,15.02,1025,7999,10.23,0.81,15.5,1022,7999,10.23,0.79,15,3
"2013-10-18 21:45:00",95825,1027,7999,10.23,0.79,15,1026,7999,10.56,0.801,15.78,1027,7999,16.57,0.84,24,1025,7999,10.23,0.79,15,2
"2013-10-18 22:00:00",95826,1030,7999,10.23,0.8,15,1028,7999,10.23,0.795,14.97,1030,7999,10.23,0.8,15,1027,7999,10.23,0.79,14.5,3
"2013-10-18 22:15:00",95827,1032,7999,10.23,0.8,15,1031,7999,10.23,0.799,15.04,1032,7999,10.23,0.8,15.5,1030,7999,10.23,0.79,15,2
"2013-10-18 22:30:00",95828,1035,7999,10.49,0.79,15.5,1034,7999,10.57,0.8,15.14,1035,7999,11.07,0.81,16.5,1032,7999,10.23,0.79,12,3
"2013-10-18 22:45:00",95829,1037,7999,10.49,0.8,15,1036,7999,10.49,0.8,15.41,1037,7999,10.49,0.8,15.5,1035,7999,10.49,0.79,15,2
"2013-10-18 23:00:00",95830,1040,7999,9.98,0.8,15,1039,7999,10.01,0.795,14.97,1040,7999,10.49,0.8,15,1037,7999,9.98,0.79,14.5,3
"2013-10-18 23:15:00",95831,1042,7999,10.49,0.8,15.5,1041,7999,10,0.799,14.96,1042,7999,10.49,0.8,15.5,1040,7999,9.98,0.79,14.5,2
"2013-10-18 23:30:00",95832,1045,7999,10.49,0.8,15.5,1044,7999,10.49,0.8,15.18,1045,7999,10.49,0.81,16,1042,7999,10.49,0.79,15,3
"2013-10-18 23:45:00",95833,1048,7999,10.49,0.8,15,1046,7999,10.49,0.8,15.3,1048,7999,10.49,0.8,15.5,1045,7999,10.49,0.79,15,3
"2013-10-19 00:00:00",95834,1050,7999,9.92,0.8,15.5,1049,7999,10.05,0.794,15.04,1050,7999,10.49,0.8,15.5,1048,7999,9.92,0.78,14.5,2
"2013-10-19 00:15:00",95835,1053,7999,10.62,0.8,15,1051,7999,10.14,0.793,15.38,1053,7999,10.62,0.8,15.5,1050,7999,9.92,0.79,15,3
"2013-10-19 00:30:00",95836,1055,7999,10.11,0.8,15.5,1054,7999,10.11,0.796,15.01,1055,7999,10.62,0.8,15.5,1053,7999,10.11,0.79,15,2
"2013-10-19 00:45:00",95837,1058,7999,10.11,0.79,15,1057,7999,10.11,0.796,15.22,1058,7999,10.11,0.8,15.5,1055,7999,10.11,0.79,15,3
"2013-10-19 01:00:00",95838,1060,7999,11.52,0.85,16.5,1059,7999,10.34,0.8,15.24,1060,7999,11.52,0.85,16.5,1058,7999,10.11,0.79,15,2
"2013-10-19 01:15:00",95839,1063,7999,9.98,0.8,15,1062,7999,11.41,0.829,16.46,1063,7999,16.25,0.86,26,1060,7999,9.98,0.69,15,3
"2013-10-19 01:30:00",95840,1066,7999,10.62,0.79,15.5,1064,7999,10.28,0.794,15.14,1066,7999,10.62,0.8,15.5,1063,7999,9.98,0.79,15,3
"2013-10-19 01:45:00",95841,1068,7999,10.62,0.79,15.5,1067,7999,10.62,0.795,15.49,1068,7999,10.62,0.8,16,1066,7999,10.62,0.79,15,2
"2013-10-19 02:00:00",95842,1071,7999,10.11,0.79,15,1070,7999,10.19,0.793,15.07,1071,7999,10.62,0.8,15.5,1068,7999,10.11,0.79,15,3
"2013-10-19 02:15:00",95843,1073,7999,10.11,0.8,15.5,1072,7999,10.11,0.795,15.12,1073,7999,10.11,0.8,15.5,1071,7999,10.11,0.79,15,2
"2013-10-19 02:30:00",95844,1076,7999,10.11,0.79,15,1075,7999,10.11,0.794,15.16,1076,7999,10.11,0.8,15.5,1073,7999,10.11,0.79,15,3
"2013-10-19 02:45:00",95845,1079,7999,11,0.79,16,1077,7999,10.48,0.791,15.31,1079,7999,11,0.8,16.5,1076,7999,10.11,0.79,12,3
"2013-10-19 03:00:00",95846,1081,7999,10.3,0.79,15,1080,7999,10.56,0.79,15.27,1081,7999,11,0.8,16.5,1079,7999,10.3,0.78,12,2
"2013-10-19 03:15:00",95847,1084,7999,10.43,0.79,16,1082,7999,10.65,0.786,14.47,1084,7999,10.94,0.79,16.5,1081,7999,10.3,0.78,12,3
"2013-10-19 03:30:00",95848,1087,7999,11.84,0.82,16.5,1085,7999,11.43,0.817,15.89,1087,7999,11.84,0.83,17,1084,7999,10.43,0.79,12,3
"2013-10-19 03:45:00",95849,1089,7999,11.19,0.82,15.5,1088,7999,11.21,0.821,14.91,1089,7999,11.84,0.83,16.5,1087,7999,11.19,0.82,12,2
"2013-10-19 04:00:00",95850,1092,7999,9.72,0.77,14.5,1091,7999,9.61,0.769,14.64,1092,7999,11.19,0.82,15.5,1089,7999,9.15,0.76,14,3
"2013-10-19 04:15:00",95851,1094,7999,10.36,0.78,15,1093,7999,9.72,0.772,14.53,1094,7999,10.36,0.78,16,1092,7999,9.21,0.76,14,2
"2013-10-19 04:30:00",95852,1097,7999,10.68,0.79,16,1095,7999,10.97,0.8,16.08,1097,7999,12.03,0.82,17.5,1094,7999,10.17,0.78,12,3
"2013-10-19 04:45:00",95853,1100,7999,10.43,0.79,15.5,1098,7999,10.98,0.793,16.03,1100,7999,16.83,0.84,24.5,1097,7999,10.43,0.78,15.5,3
"2013-10-19 05:00:00",95854,1102,7999,11.39,0.83,12,1101,7999,10.94,0.806,15.62,1102,7999,11.39,0.83,16.5,1100,7999,10.43,0.78,12,2
"2013-10-19 05:15:00",95855,1105,7999,11.39,0.82,12,1104,7999,11.39,0.823,13.98,1105,7999,11.39,0.83,16.5,1102,7999,11.39,0.82,12,3
"2013-10-19 05:30:00",95856,1108,7999,11.39,0.83,12,1107,7999,11.39,0.826,15.25,1108,7999,11.39,0.83,17,1105,7999,11.39,0.82,12,3
"2013-10-19 05:45:00",95857,1110,7999,10.23,0.76,15.5,1109,7999,10,0.788,14.58,1110,7999,11.39,0.83,16,1108,7999,9.53,0.76,12,2
"2013-10-19 06:00:00",95858,1113,7999,9.6,0.77,15,1112,7999,9.75,0.773,15.03,1113,7999,10.23,0.78,15.5,1110,7999,9.6,0.76,14.5,3
"2013-10-19 06:15:00",95859,1115,7999,10.56,0.79,12,1114,7999,10.1,0.782,15.19,1115,7999,11.07,0.8,16.5,1113,7999,9.6,0.76,12,2
"2013-10-19 06:30:00",95860,1118,7999,10.56,0.8,15,1117,7999,10.56,0.793,14.56,1118,7999,10.56,0.8,16.5,1115,7999,10.56,0.78,12,3
"2013-10-19 06:45:00",95861,1121,7999,10.56,0.8,15.5,1119,7999,10.57,0.801,15.1,1121,7999,11.07,0.81,16.5,1118,7999,10.56,0.79,12,3
"2013-10-19 07:00:00",95862,1123,7999,12.09,0.86,17,1122,7999,10.59,0.801,15.5,1123,7999,12.09,0.86,17,1121,7999,10.56,0.8,15,2
"2013-10-19 07:15:00",95863,1126,7999,10.36,0.79,16,1125,7999,11.78,0.843,16.66,1126,7999,12.09,0.86,17.5,1123,7999,10.36,0.79,12,3
"2013-10-19 07:30:00",95864,1129,7999,10.36,0.8,15.5,1128,7999,10.41,0.798,15.14,1129,7999,10.88,0.81,16,1126,7999,10.36,0.79,12,3
"2013-10-19 07:45:00",95865,1131,7999,9.79,0.77,15,1130,7999,10.33,0.791,15.43,1131,7999,10.36,0.8,15.5,1129,7999,9.79,0.76,15,2
"2013-10-19 08:00:00",95866,1134,7999,9.85,0.77,15.5,1133,7999,9.93,0.767,15.29,1134,7999,10.43,0.78,16,1131,7999,9.79,0.76,15,3
"2013-10-19 08:15:00",95867,1136,7999,9.34,0.76,15,1135,7999,9.59,0.762,14.93,1136,7999,9.85,0.78,15.5,1134,7999,9.34,0.75,14.5,2
"2013-10-19 08:30:00",95868,1139,7999,9.53,0.76,15,1138,7999,9.89,0.764,15.35,1139,7999,17.21,0.82,29,1136,7999,9.34,0.7,14.5,3
"2013-10-19 08:45:00",95869,1142,7999,15.42,0.88,21,1140,7999,14.12,0.845,19.96,1142,7999,15.42,0.88,21.5,1139,7999,9.53,0.76,15,3
"2013-10-19 09:00:00",95870,1146,7999,17.21,0.91,22.5,1144,7999,15.73,0.877,21.32,1146,7999,17.21,0.91,22.5,1142,7999,15.16,0.86,21,4
"2013-10-19 09:15:00",95871,1150,7999,15.23,0.86,21,1148,7999,16.66,0.893,22.06,1150,7999,18.3,0.92,24,1146,7999,15.23,0.86,21,4
"2013-10-19 09:30:00",95872,1154,7999,14.78,0.86,20,1152,7999,15.17,0.863,20.9,1154,7999,15.74,0.87,21.5,1150,7999,14.78,0.86,20,4
"2013-10-19 09:45:00",95873,1158,7999,14.46,0.86,20,1156,7999,14.72,0.861,20.01,1158,7999,14.97,0.87,20.5,1154,7999,14.27,0.86,19.5,4
"2013-10-19 10:00:00",95874,1161,7999,14.4,0.86,20,1160,7999,14.45,0.86,19.95,1161,7999,15.1,0.87,20.5,1158,7999,14.4,0.86,19.5,3
"2013-10-19 10:15:00",95875,1165,7999,16.95,0.91,22.5,1163,7999,15.88,0.881,21.46,1165,7999,17.47,0.91,23,1161,7999,14.4,0.86,20,4
"2013-10-19 10:30:00",95876,1170,7999,16.44,0.89,22,1168,7999,16.65,0.896,22.19,1170,7999,20.47,0.92,27,1165,7999,16.38,0.89,21.5,5
"2013-10-19 10:45:00",95877,1174,7999,14.65,0.86,20,1172,7999,15.98,0.883,21.48,1174,7999,17.15,0.9,23,1170,7999,14.65,0.86,20,4
"2013-10-19 11:00:00",95878,1177,7999,16.63,0.91,21.5,1208,7999,15.18,0.904,20.47,7002,7999,16.63,7.12,22,1174,7999,7.92,0.86,6.44,3
"2013-10-19 11:15:00",95879,1181,7999,14.84,0.86,20.5,1244,7999,16.17,0.897,21.44,7002,7999,17.21,0.91,22.5,1177,7999,14.65,0.86,20,4
"2013-10-19 11:30:00",95880,1185,7999,14.84,0.86,20,1183,7999,14.84,0.86,20.27,1185,7999,14.84,0.87,20.5,1181,7999,14.84,0.86,20,4
"2013-10-19 11:45:00",95881,1189,7999,15.8,0.87,21.5,1219,7999,15.64,0.901,21.36,7002,7999,16.76,7.12,22.5,1185,7999,7.92,0.86,6.76,4
"2013-10-19 12:00:00",95882,1193,7999,16,0.87,22,1223,7999,16.2,0.906,22.14,7002,7999,23.1,7.12,31,1189,7999,7.92,0.86,6.84,4
"2013-10-19 12:15:00",95883,1196,7999,11.96,0.82,16.5,1195,7999,12.92,0.834,18.16,1196,7999,16.7,0.88,22.5,1193,7999,11.9,0.82,16.5,3
"2013-10-19 12:30:00",95884,1199,7999,10.56,0.8,15.5,1198,7999,11.83,0.82,16.78,1199,7999,12.6,0.84,18,1196,7999,10.56,0.79,15.5,3
"2013-10-19 12:45:00",95885,1202,7999,9.85,0.78,15,1200,7999,10.49,0.795,15.34,1202,7999,10.56,0.8,16,1199,7999,9.85,0.78,12,3
"2013-10-19 13:00:00",95886,1204,7999,11,0.82,16,1235,7999,9.9,0.819,15.01,7002,7999,11,7.11,16,1202,7999,7.92,0.75,6.85,2
"2013-10-19 13:15:00",95887,1207,7999,9.21,0.74,14,1205,7999,10.28,0.792,14.34,1207,7999,11,0.83,16.5,1204,7999,9.21,0.74,12,3
"2013-10-19 13:30:00",95888,1209,7999,8.7,0.75,14,1208,7999,8.75,0.744,14,1209,7999,9.21,0.75,14.5,1207,7999,8.7,0.74,14,2
"2013-10-19 13:45:00",95889,1211,7999,9.47,0.78,15,1210,7999,9.2,0.765,14.51,1211,7999,9.47,0.78,15,1209,7999,8.7,0.75,14,2
"2013-10-19 14:00:00",95890,1214,7999,9.98,0.78,15,1277,7999,9.96,0.814,14.99,7002,7999,9.98,7.11,15.5,1211,7999,7.92,0.77,6.53,3
"2013-10-19 14:15:00",95891,1216,7999,9.47,0.76,14.5,1215,7999,9.87,0.77,14.89,1216,7999,9.98,0.78,15,1214,7999,9.47,0.76,14.5,2
"2013-10-19 14:30:00",95892,1218,7999,9.47,0.77,14.5,1249,7999,9.46,0.763,14.51,7002,7999,9.47,0.77,15,1216,7999,7.92,0.76,14.5,2
"2013-10-19 14:45:00",95893,1221,7999,8.64,0.74,14,1220,7999,9.29,0.763,14.45,1221,7999,9.47,0.78,15,1218,7999,8.64,0.74,14,3
"2013-10-19 15:00:00",95894,1223,7999,10.56,0.82,15.5,1222,7999,9,0.757,14.28,1223,7999,10.56,0.82,15.5,1221,7999,8.64,0.74,14,2
"2013-10-19 15:15:00",95895,1226,7999,8.83,0.75,14,1224,7999,9.94,0.794,14.96,1226,7999,10.56,0.82,15.5,1223,7999,8.83,0.74,14,3
"2013-10-19 15:30:00",95896,1228,7999,8.96,0.75,14,1227,7999,9.24,0.753,14.46,1228,7999,14.97,0.82,22.5,1226,7999,8.83,0.74,14,2
"2013-10-19 15:45:00",95897,1230,7999,9.72,0.77,15,1229,7999,9.15,0.75,14.3,1230,7999,9.72,0.77,15,1228,7999,8.96,0.74,14,2
"2013-10-19 16:00:00",95898,1233,7999,9.72,0.77,14.5,1231,7999,9.72,0.769,14.88,1233,7999,9.72,0.78,15,1230,7999,9.72,0.76,14.5,3
"2013-10-19 16:15:00",95899,1235,7999,9.72,0.78,14.5,1330,7999,9.71,0.807,14.48,7002,7999,9.72,7.11,15.5,1233,7999,7.92,0.76,6.21,2
"2013-10-19 16:30:00",95900,1238,7999,12.15,0.85,17,1300,7999,11.6,0.897,16.61,7002,7999,12.86,7.11,18,1235,7999,7.92,0.77,6.13,3
"2013-10-19 16:45:00",95901,1240,7999,9.6,0.77,14.5,1303,7999,9.68,0.806,14.6,7002,7999,12.15,7.11,17,1238,7999,7.92,0.76,6.21,2
"2013-10-19 17:00:00",95902,1242,7999,9.6,0.77,14.5,1337,7999,9.58,0.832,14.41,7002,7999,9.6,7.11,14.5,1240,7999,7.92,0.76,6.13,2
"2013-10-19 17:15:00",95903,1245,7999,12.86,0.87,17.5,1244,7999,9.63,0.774,14.66,1245,7999,12.86,0.87,17.5,1242,7999,8.7,0.74,12,3
"2013-10-19 17:30:00",95904,1248,7999,13.88,0.89,18.5,1246,7999,12.74,0.877,17.34,1248,7999,13.88,0.9,18.5,1245,7999,12.35,0.87,17,3
"2013-10-19 17:45:00",95905,1252,7999,14.14,0.9,18.5,1250,7999,14.18,0.898,18.71,1252,7999,15.1,0.91,20,1248,7999,13.31,0.89,17.5,4
"2013-10-19 18:00:00",95906,1255,7999,12.86,0.87,17.5,1285,7999,13,0.916,17.47,7002,7999,14.14,7.1,19,1252,7999,7.92,0.85,6.21,3
"2013-10-19 18:15:00",95907,1258,7999,13.69,0.87,18.5,1257,7999,13.53,0.871,18.39,1258,7999,17.79,0.88,24,1255,7999,12.15,0.87,16.5,3
"2013-10-19 18:30:00",95908,1262,7999,13.24,0.87,18.5,1260,7999,14.13,0.879,19.08,1262,7999,20.92,0.93,27,1258,7999,12.35,0.87,17,4
"2013-10-19 18:45:00",95909,1265,7999,11.96,0.86,16.5,1263,7999,12.76,0.875,17.41,1265,7999,13.63,0.88,18.5,1262,7999,11.96,0.86,16.5,3
"2013-10-19 19:00:00",95910,1268,7999,13.18,0.87,17.5,1267,7999,13.18,0.868,17.86,1268,7999,19.2,0.88,26.5,1265,7999,11.96,0.85,16.5,3
"2013-10-19 19:15:00",95911,1271,7999,10.23,0.81,15,1270,7999,11.52,0.835,16.14,1271,7999,13.18,0.87,17.5,1268,7999,10.23,0.8,15,3
"2013-10-19 19:30:00",95912,1274,7999,10.23,0.8,15.5,1272,7999,10.23,0.808,15.18,1274,7999,10.23,0.81,15.5,1271,7999,10.23,0.8,15,3
"2013-10-19 19:45:00",95913,1276,7999,10.23,0.8,15,1275,7999,10.23,0.803,15.02,1276,7999,10.23,0.81,15.5,1274,7999,10.23,0.8,15,2
"2013-10-19 20:00:00",95914,1279,7999,10.23,0.81,15,1277,7999,10.23,0.801,15.01,1279,7999,10.23,0.81,15.5,1276,7999,10.23,0.8,15,3
"2013-10-19 20:15:00",95915,1281,7999,10.23,0.81,15,1280,7999,10.23,0.804,15.31,1281,7999,10.23,0.81,16,1279,7999,10.23,0.8,15,2
"2013-10-19 20:30:00",95916,1284,7999,10.23,0.8,15,1314,7999,10.23,0.805,15.15,7002,7999,10.23,0.81,15.5,1281,7999,10.23,0.8,15,3
"2013-10-19 20:45:00",95917,1286,7999,10.23,0.8,15,1285,7999,10.23,0.799,15.04,1286,7999,10.23,0.8,15.5,1284,7999,10.23,0.79,15,2
"2013-10-19 21:00:00",95918,1289,7999,10.23,0.8,15,1288,7999,10.23,0.8,14.99,1289,7999,10.23,0.8,15.5,1286,7999,10.23,0.8,14.5,3
"2013-10-19 21:15:00",95919,1291,7999,10.23,0.81,15.5,1290,7999,10.23,0.8,15.02,1291,7999,10.23,0.81,15.5,1289,7999,10.23,0.8,15,2
"2013-10-19 21:30:00",95920,1294,7999,10.23,0.8,15,1293,7999,10.4,0.802,15.19,1294,7999,10.75,0.81,15.5,1292,7999,10.23,0.8,14.5,3
"2013-10-19 21:45:00",95921,1297,7999,10.23,0.8,15,1295,7999,10.23,0.8,15,1297,7999,10.23,0.8,15,1294,7999,10.23,0.79,15,3
"2013-10-19 22:00:00",95922,1299,7999,10.23,0.8,15,1298,7999,10.23,0.798,15.05,1299,7999,10.23,0.8,15.5,1297,7999,10.23,0.79,15,2
"2013-10-19 22:15:00",95923,1302,7999,10.23,0.8,15,1300,7999,10.23,0.796,15.02,1302,7999,10.23,0.8,15.5,1299,7999,10.23,0.79,15,3
"2013-10-19 22:30:00",95924,1304,7999,10.3,0.8,15,1303,7999,10.93,0.806,16.12,1304,7999,17.47,0.85,25,1302,7999,10.23,0.74,15,2
"2013-10-19 22:45:00",95925,1307,7999,9.79,0.79,15,1306,7999,10.05,0.797,14.97,1307,7999,10.3,0.8,15,1304,7999,9.79,0.79,14.5,3
"2013-10-19 23:00:00",95926,1309,7999,10.3,0.8,15,1308,7999,9.82,0.794,15,1309,7999,10.3,0.8,15,1307,7999,9.79,0.79,15,2
"2013-10-19 23:15:00",95927,1312,7999,10.3,0.8,15,1311,7999,10.3,0.796,15.06,1312,7999,10.3,0.8,15.5,1309,7999,10.3,0.79,15,3
"2013-10-19 23:30:00",95928,1315,7999,10.81,0.8,15.5,1313,7999,10.32,0.8,15.48,1315,7999,10.81,0.81,16,1312,7999,10.3,0.8,15,3
"2013-10-19 23:45:00",95929,1317,7999,10.3,0.79,15.5,1316,7999,10.32,0.796,15.46,1317,7999,10.81,0.81,16,1315,7999,10.3,0.79,15,2
"2013-10-20 00:00:00",95930,1320,7999,10.3,0.8,15.5,1318,7999,10.3,0.793,15.37,1320,7999,10.3,0.8,15.5,1317,7999,10.3,0.79,15,3
"2013-10-20 00:15:00",95931,1322,7999,10.3,0.79,15,1321,7999,10.3,0.795,15.05,1322,7999,10.3,0.8,15.5,1320,7999,10.3,0.79,15,2
"2013-10-20 00:30:00",95932,1325,7999,10.17,0.79,15,1324,7999,10.55,0.798,15.43,1325,7999,10.81,0.81,16,1322,7999,10.17,0.79,15,3
"2013-10-20 00:45:00",95933,1327,7999,10.17,0.79,15,1326,7999,10.17,0.792,15.23,1327,7999,10.17,0.8,15.5,1325,7999,10.17,0.79,15,2
"2013-10-20 01:00:00",95934,1330,7999,11.84,0.85,16.5,1329,7999,11.01,0.82,15.89,1330,7999,11.84,0.85,17,1327,7999,10.17,0.79,15,3
"2013-10-20 01:15:00",95935,1333,7999,10.94,0.8,16,1331,7999,10.59,0.807,15.75,1333,7999,11.84,0.85,17,1330,7999,10.17,0.79,12,3
"2013-10-20 01:30:00",95936,1335,7999,10.43,0.79,15.5,1334,7999,10.44,0.792,15.62,1335,7999,10.94,0.8,16,1333,7999,10.43,0.79,15,2
"2013-10-20 01:45:00",95937,1338,7999,10.56,0.79,15,1337,7999,10.43,0.791,15.34,1338,7999,10.56,0.8,16,1335,7999,9.92,0.78,15,3
"2013-10-20 02:00:00",95938,1341,7999,10.23,0.79,15.5,1339,7999,10.51,0.792,15.52,1341,7999,16.57,0.84,24.5,1338,7999,9.98,0.79,15,3
"2013-10-20 02:15:00",95939,1343,7999,10.23,0.79,16,1342,7999,10.23,0.792,15.31,1343,7999,10.23,0.8,16,1341,7999,10.23,0.78,15,2
"2013-10-20 02:30:00",95940,1346,7999,10.23,0.8,15.5,1344,7999,10.23,0.793,15.52,1346,7999,10.23,0.8,16,1343,7999,10.23,0.79,15.5,3
"2013-10-20 02:45:00",95941,1348,7999,10.81,0.79,16,1347,7999,10.47,0.796,15,1348,7999,10.81,0.8,16.5,1346,7999,10.23,0.79,12,2
"2013-10-20 03:00:00",95942,1351,7999,10.3,0.79,15.5,1350,7999,10.64,0.79,15.75,1351,7999,10.81,0.79,16.5,1348,7999,10.3,0.78,12,3
"2013-10-20 03:15:00",95943,1354,7999,11.39,0.82,16.5,1352,7999,10.63,0.793,16.02,1354,7999,11.39,0.82,16.5,1351,7999,10.3,0.78,15.5,3
"2013-10-20 03:30:00",95944,1357,7999,11.52,0.82,16.5,1355,7999,11.66,0.819,16.66,1357,7999,12.09,0.83,17.5,1354,7999,11.39,0.81,16,3
"2013-10-20 03:45:00",95945,1359,7999,10.81,0.8,16,1358,7999,11.42,0.817,16.08,1359,7999,11.52,0.83,17,1357,7999,10.81,0.8,12,2
"2013-10-20 04:00:00",95946,1362,7999,9.53,0.76,14.5,1361,7999,9.83,0.776,14.85,1362,7999,10.81,0.81,16,1359,7999,9.53,0.76,14.5,3
"2013-10-20 04:15:00",95947,1364,7999,10.11,0.77,15,1363,7999,9.79,0.769,14.9,1364,7999,10.11,0.78,15.5,1362,7999,9.53,0.76,14.5,2
"2013-10-20 04:30:00",95948,1367,7999,10.75,0.79,15.5,1366,7999,10.85,0.797,15.95,1367,7999,11.52,0.81,17,1364,7999,10.11,0.77,12,3
"2013-10-20 04:45:00",95949,1370,7999,10.75,0.79,16,1368,7999,10.83,0.789,15.9,1370,7999,11.26,0.8,17,1367,7999,10.75,0.78,12,3
"2013-10-20 05:00:00",95950,1372,7999,10.23,0.79,15.5,1371,7999,10.59,0.791,15.63,1372,7999,10.75,0.8,16,1370,7999,10.23,0.79,15.5,2
"2013-10-20 05:15:00",95951,1375,7999,12.09,0.82,17,1374,7999,11.32,0.817,14.49,1375,7999,12.09,0.83,17.5,1372,7999,10.23,0.79,12,3
"2013-10-20 05:30:00",95952,1378,7999,11.13,0.82,12,1377,7999,11.95,0.824,16.53,1378,7999,18.55,0.86,28,1375,7999,11.13,0.78,12,3
"2013-10-20 05:45:00",95953,1381,7999,10.62,0.8,16,1379,7999,10.84,0.814,14.58,1381,7999,11.13,0.83,16.5,1378,7999,10.62,0.8,12,3
"2013-10-20 06:00:00",95954,1383,7999,9.34,0.77,14.5,1382,7999,9.88,0.772,14.85,1383,7999,10.62,0.81,16,1381,7999,9.34,0.76,14.5,2
"2013-10-20 06:15:00",95955,1386,7999,10.56,0.79,15.5,1384,7999,9.37,0.771,14.58,1386,7999,10.56,0.8,16,1383,7999,9.34,0.76,14.5,3
"2013-10-20 06:30:00",95956,1388,7999,10.68,0.8,16,1387,7999,10.81,0.796,15.89,1388,7999,11.19,0.8,17,1386,7999,10.56,0.79,12,2
"2013-10-20 06:45:00",95957,1391,7999,10.68,0.8,15.5,1390,7999,10.68,0.8,15.64,1391,7999,10.68,0.8,16,1388,7999,10.68,0.79,15.5,3
"2013-10-20 07:00:00",95958,1393,7999,12.15,0.85,17,1392,7999,10.72,0.801,15.51,1393,7999,12.15,0.85,17,1391,7999,10.68,0.79,15,2
"2013-10-20 07:15:00",95959,1397,7999,11.13,0.8,12,1395,7999,12.36,0.84,17.09,1397,7999,12.73,0.86,18.5,1393,7999,11.13,0.79,12,4
"2013-10-20 07:30:00",95960,1399,7999,11.58,0.81,16.5,1398,7999,11.3,0.812,16.2,1399,7999,11.58,0.82,16.5,1397,7999,10.62,0.79,12,2
"2013-10-20 07:45:00",95961,1402,7999,10.94,0.8,16,1401,7999,11.09,0.806,15.21,1402,7999,11.58,0.82,16.5,1399,7999,10.94,0.8,12,3
"2013-10-20 08:00:00",95962,1405,7999,9.02,0.74,14.5,1403,7999,10.05,0.776,14.27,1405,7999,10.94,0.8,16,1402,7999,9.02,0.74,12,3
"2013-10-20 08:15:00",95963,1407,7999,9.02,0.75,14.5,1406,7999,9.02,0.746,14.32,1407,7999,9.02,0.76,14.5,1405,7999,9.02,0.74,14,2
"2013-10-20 08:30:00",95964,1409,7999,9.79,0.77,15,1408,7999,9.15,0.749,14.68,1409,7999,9.79,0.77,15.5,1407,7999,9.02,0.74,14.5,2
"2013-10-20 08:45:00",95965,1412,7999,9.79,0.78,15,1410,7999,9.79,0.771,14.99,1412,7999,9.79,0.78,15,1409,7999,9.79,0.76,14.5,3
"2013-10-20 09:00:00",95966,1414,7999,11.64,0.84,16.5,1413,7999,10.31,0.78,15.57,1414,7999,16.06,0.84,23.5,1412,7999,9.79,0.77,15,2
"2013-10-20 09:15:00",95967,1417,7999,10.04,0.78,15,1416,7999,11.38,0.821,16.37,1417,7999,12.73,0.85,18,1414,7999,10.04,0.77,15,3
"2013-10-20 09:30:00",95968,1419,7999,10.04,0.76,15,1418,7999,10.04,0.772,15.13,1419,7999,10.04,0.78,15.5,1417,7999,10.04,0.76,15,2
"2013-10-20 09:45:00",95969,1422,7999,10.56,0.81,16,1421,7999,10.27,0.781,14.49,1422,7999,10.56,0.81,16,1419,7999,10.04,0.76,12,3
"2013-10-20 10:00:00",95970,1425,7999,10.56,0.8,15.5,1423,7999,10.56,0.806,15.54,1425,7999,10.56,0.81,16,1422,7999,10.56,0.8,15.5,3
"2013-10-20 10:15:00",95971,1427,7999,9.15,0.75,14.5,1426,7999,10.04,0.787,15.27,1427,7999,10.56,0.81,16,1425,7999,9.15,0.75,14.5,2
"2013-10-20 10:30:00",95972,1429,7999,9.15,0.75,14,1428,7999,9.15,0.749,14.41,1429,7999,9.15,0.75,14.5,1427,7999,9.15,0.74,14,2
"2013-10-20 10:45:00",95973,1433,7999,14.01,0.84,19.5,1431,7999,12.83,0.821,18.22,1433,7999,14.01,0.84,20,1429,7999,9.15,0.74,14,4
"2013-10-20 11:00:00",95974,1436,7999,16.76,0.9,22.5,1434,7999,14.82,0.853,20.85,1436,7999,16.76,0.9,22.5,1433,7999,14.01,0.84,19.5,3
"2013-10-20 11:15:00",95975,1440,7999,14.97,0.85,21,1438,7999,16.36,0.885,22.06,1440,7999,16.76,0.9,22.5,1436,7999,14.97,0.85,21,4
"2013-10-20 11:30:00",95976,1444,7999,15.03,0.85,20.5,1442,7999,15.03,0.85,20.9,1444,7999,15.55,0.86,22,1440,7999,14.97,0.85,20.5,4
"2013-10-20 11:45:00",95977,1448,7999,15.03,0.85,20.5,1446,7999,15.03,0.85,20.58,1448,7999,15.03,0.85,21,1444,7999,15.03,0.85,20.5,4
"2013-10-20 12:00:00",95978,1451,7999,14.52,0.85,20.5,1450,7999,15,0.85,20.56,1451,7999,15.03,0.85,21,1448,7999,14.52,0.85,20.5,3
"2013-10-20 12:15:00",95979,1455,7999,14.72,0.85,20.5,1453,7999,14.73,0.85,20.57,1455,7999,15.23,0.85,21,1451,7999,14.52,0.85,20.5,4
"2013-10-20 12:30:00",95980,1459,7999,15.16,0.85,21,1457,7999,15.31,0.851,21.43,1459,7999,22.33,0.87,33.5,1455,7999,14.72,0.8,20.5,4
"2013-10-20 12:45:00",95981,1463,7999,15.16,0.85,21,1461,7999,15.16,0.85,21.2,1463,7999,15.16,0.85,21.5,1459,7999,15.16,0.85,21,4
"2013-10-20 13:00:00",95982,1466,7999,11.9,0.84,17,1464,7999,13.25,0.826,18.89,1466,7999,15.16,0.86,21.5,1463,7999,9.98,0.77,15.5,3
"2013-10-20 13:15:00",95983,1469,7999,9.92,0.78,15,1467,7999,11.27,0.821,16.26,1469,7999,11.9,0.84,17,1466,7999,9.92,0.77,15,3
"2013-10-20 13:30:00",95984,1471,7999,9.92,0.78,15.5,1470,7999,9.92,0.778,15.24,1471,7999,9.92,0.78,15.5,1469,7999,9.92,0.77,15,2
"2013-10-20 13:45:00",95985,1474,7999,13.5,0.89,18,1472,7999,10.48,0.795,15.6,1474,7999,14.01,0.9,18.5,1471,7999,9.08,0.75,14.5,3
"2013-10-20 14:00:00",95986,1477,7999,13.5,0.89,18,1476,7999,13.57,0.882,18.11,1477,7999,14.84,0.89,20.5,1474,7999,13.5,0.87,18,3
"2013-10-20 14:15:00",95987,1481,7999,14.07,0.89,19,1479,7999,13.77,0.885,18.49,1481,7999,14.59,0.9,19.5,1477,7999,13.5,0.87,18,4
"2013-10-20 14:30:00",95988,1484,7999,15.68,0.9,21,1482,7999,14.25,0.891,19.18,1484,7999,15.68,0.9,21,1481,7999,14.07,0.89,18.5,3
"2013-10-20 14:45:00",95989,1488,7999,15.68,0.9,20.5,1486,7999,15.74,0.902,20.64,1488,7999,16.83,0.91,22,1484,7999,15.61,0.9,20,4
"2013-10-20 15:00:00",95990,1492,7999,15.48,0.91,20.5,1490,7999,15.36,0.903,20.21,1492,7999,16.89,0.92,22,1488,7999,14.33,0.89,19,4
"2013-10-20 15:15:00",95991,1496,7999,13.31,0.88,17.5,1494,7999,14.83,0.897,19.56,1496,7999,16.12,0.91,21,1492,7999,13.31,0.88,17.5,4
"2013-10-20 15:30:00",95992,1499,7999,13.31,0.88,17.5,1497,7999,13.31,0.88,17.66,1499,7999,13.31,0.89,18,1496,7999,13.31,0.87,17.5,3
"2013-10-20 15:45:00",95993,1502,7999,14.14,0.89,19,1501,7999,13.47,0.888,17.96,1502,7999,14.14,0.89,19.5,1499,7999,13.31,0.88,17.5,3
"2013-10-20 16:00:00",95994,1506,7999,9.79,0.78,15.5,1504,7999,13.11,0.864,18.05,1506,7999,20.35,0.9,27.5,1502,7999,9.79,0.78,15,4
"2013-10-20 16:15:00",95995,1508,7999,10.3,0.77,15.5,1507,7999,10.08,0.777,15.47,1508,7999,10.3,0.78,16,1506,7999,9.79,0.77,15,2
"2013-10-20 16:30:00",95996,1511,7999,11.9,0.84,16.5,1510,7999,11.81,0.827,16.91,1511,7999,12.92,0.85,18.5,1508,7999,10.3,0.77,15.5,3
"2013-10-20 16:45:00",95997,1513,7999,9.66,0.77,14.5,1512,7999,9.73,0.772,14.71,1513,7999,11.9,0.84,16.5,1511,7999,9.66,0.76,14.5,2
"2013-10-20 17:00:00",95998,1516,7999,9.66,0.78,15,1515,7999,9.66,0.777,14.91,1516,7999,9.66,0.79,15.5,1513,7999,9.66,0.76,14.5,3
"2013-10-20 17:15:00",95999,1518,7999,9.66,0.77,15,1517,7999,9.66,0.777,14.93,1518,7999,9.66,0.79,15.5,1516,7999,9.66,0.77,14.5,2
"2013-10-20 17:30:00",96000,1521,7999,9.66,0.77,14.5,1520,7999,9.66,0.779,14.95,1521,7999,9.66,0.79,15.5,1518,7999,9.66,0.77,14.5,3
"2013-10-20 17:45:00",96001,1523,7999,10.17,0.8,15.5,1522,7999,9.71,0.781,14.86,1523,7999,10.17,0.81,15.5,1521,7999,9.66,0.77,14.5,2
"2013-10-20 18:00:00",96002,1526,7999,9.66,0.78,15,1524,7999,9.84,0.787,14.74,1526,7999,10.17,0.81,15.5,1523,7999,9.66,0.78,14.5,3
"2013-10-20 18:15:00",96003,1528,7999,9.66,0.79,14.5,1527,7999,9.66,0.783,14.56,1528,7999,9.66,0.79,15,1526,7999,9.66,0.78,14,2
"2013-10-20 18:30:00",96004,1530,7999,10.23,0.81,15,1529,7999,9.75,0.793,14.54,1530,7999,10.23,0.81,15,1528,7999,9.66,0.78,14,2
"2013-10-20 18:45:00",96005,1533,7999,10.3,0.81,15.5,1532,7999,10.37,0.81,15.45,1533,7999,10.81,0.82,15.5,1530,7999,10.3,0.81,12,3
"2013-10-20 19:00:00",96006,1536,7999,10.3,0.81,15,1534,7999,10.3,0.81,15.39,1536,7999,10.3,0.81,15.5,1533,7999,10.3,0.8,15,3
"2013-10-20 19:15:00",96007,1538,7999,10.3,0.81,15.5,1537,7999,10.3,0.809,15.18,1538,7999,10.3,0.81,15.5,1536,7999,10.3,0.8,15,2
"2013-10-20 19:30:00",96008,1541,7999,10.3,0.81,15.5,1540,7999,10.61,0.811,15.89,1541,7999,16.57,0.85,24,1538,7999,10.3,0.8,15,3
"2013-10-20 19:45:00",96009,1543,7999,10.3,0.8,15.5,1542,7999,10.3,0.803,15.5,1543,7999,10.3,0.81,15.5,1541,7999,10.3,0.8,15.5,2
"2013-10-20 20:00:00",96010,1546,7999,10.3,0.81,15,1545,7999,10.3,0.807,15.17,1546,7999,10.3,0.81,15.5,1543,7999,10.3,0.8,15,3
"2013-10-20 20:15:00",96011,1549,7999,10.3,0.81,15,1547,7999,10.3,0.803,15.25,1549,7999,10.3,0.81,15.5,1546,7999,10.3,0.8,15,3
"2013-10-20 20:30:00",96012,1551,7999,10.3,0.8,15,1550,7999,10.3,0.802,15.1,1551,7999,10.3,0.81,15.5,1549,7999,10.3,0.8,15,2
"2013-10-20 20:45:00",96013,1554,7999,10.3,0.8,15.5,1552,7999,10.3,0.8,15.28,1554,7999,10.3,0.81,15.5,1551,7999,10.3,0.8,15,3
"2013-10-20 21:00:00",96014,1556,7999,10.3,0.81,15.5,1555,7999,10.3,0.805,15.26,1556,7999,10.3,0.81,15.5,1554,7999,10.3,0.8,15,2
"2013-10-20 21:15:00",96015,1559,7999,10.81,0.81,16,1558,7999,10.32,0.804,15.32,1559,7999,10.81,0.81,16,1556,7999,10.3,0.8,15,3
"2013-10-20 21:30:00",96016,1562,7999,10.3,0.8,15.5,1560,7999,10.69,0.8,15.41,1562,7999,10.81,0.81,16,1559,7999,10.3,0.79,12,3
"2013-10-20 21:45:00",96017,1564,7999,13.31,0.85,18.5,1563,7999,11.63,0.821,16.78,1564,7999,14.14,0.86,19.5,1562,7999,10.3,0.79,15,2
"2013-10-20 22:00:00",96018,1568,7999,10.62,0.8,15.5,1566,7999,12.82,0.835,17.97,1568,7999,14.2,0.86,20,1564,7999,10.62,0.8,15.5,4
"2013-10-20 22:15:00",96019,1570,7999,10.11,0.8,15.5,1569,7999,10.24,0.798,15.19,1570,7999,10.62,0.8,15.5,1568,7999,10.11,0.79,15,2
"2013-10-20 22:30:00",96020,1573,7999,10.36,0.79,15.5,1571,7999,10.6,0.804,15.87,1573,7999,11.32,0.81,16.5,1570,7999,10.11,0.79,12,3
"2013-10-20 22:45:00",96021,1575,7999,10.36,0.8,15.5,1574,7999,10.36,0.793,15.37,1575,7999,10.36,0.8,15.5,1573,7999,10.36,0.79,15,2
"2013-10-20 23:00:00",96022,1578,7999,10.56,0.8,12,1577,7999,10.77,0.802,15.8,1578,7999,17.08,0.84,25.5,1575,7999,10.36,0.79,12,3
"2013-10-20 23:15:00",96023,1581,7999,11.26,0.82,16.5,1579,7999,10.97,0.808,15.97,1581,7999,11.26,0.82,17,1578,7999,10.56,0.79,12,3
"2013-10-20 23:30:00",96024,1584,7999,11.26,0.82,12,1582,7999,11.26,0.821,13.18,1584,7999,11.26,0.83,16.5,1581,7999,11.26,0.82,12,3
"2013-10-20 23:45:00",96025,1586,7999,10.56,0.81,15.5,1585,7999,10.79,0.812,15.08,1586,7999,11.26,0.83,16.5,1584,7999,10.56,0.8,12,2
"2013-10-21 00:00:00",96026,1589,7999,9.85,0.77,14.5,1588,7999,10.11,0.784,14.97,1589,7999,10.56,0.81,16,1586,7999,9.85,0.76,14.5,3
"2013-10-21 00:15:00",96027,1591,7999,9.34,0.77,14.5,1590,7999,9.41,0.768,14.5,1591,7999,9.85,0.77,14.5,1589,7999,9.34,0.76,14.5,2
"2013-10-21 00:30:00",96028,1594,7999,10.04,0.79,15.5,1592,7999,9.99,0.79,15.4,1594,7999,10.04,0.8,15.5,1591,7999,9.34,0.76,14.5,3
"2013-10-21 00:45:00",96029,1596,7999,10.56,0.79,16,1595,7999,10.15,0.791,15.24,1596,7999,10.56,0.8,16,1594,7999,10.04,0.79,12,2
"2013-10-21 01:00:00",96030,1599,7999,12.22,0.85,17.5,1598,7999,11.76,0.833,17.07,1599,7999,12.22,0.85,17.5,1596,7999,10.56,0.79,15.5,3
"2013-10-21 01:15:00",96031,1602,7999,11.26,0.82,16.5,1601,7999,10.99,0.81,15.12,1602,7999,12.22,0.85,17.5,1599,7999,10.36,0.79,12,3
"2013-10-21 01:30:00",96032,1605,7999,11.26,0.82,16,1603,7999,11.26,0.82,13.87,1605,7999,11.26,0.82,16.5,1602,7999,11.26,0.82,12,3
"2013-10-21 01:45:00",96033,1608,7999,10.75,0.81,15.5,1606,7999,11.23,0.819,14.32,1608,7999,11.26,0.83,16.5,1605,7999,10.75,0.8,12,3
"2013-10-21 02:00:00",96034,1610,7999,9.72,0.77,14.5,1609,7999,10.04,0.78,15.07,1610,7999,10.75,0.81,16,1608,7999,9.72,0.76,12,2
"2013-10-21 02:15:00",96035,1612,7999,9.72,0.77,14.5,1611,7999,9.72,0.767,14.5,1612,7999,9.72,0.77,14.5,1610,7999,9.72,0.76,14.5,2
"2013-10-21 02:30:00",96036,1615,7999,10.36,0.79,12,1614,7999,10.68,0.791,15.47,1615,7999,16.95,0.84,25.5,1612,7999,9.72,0.76,12,3
"2013-10-21 02:45:00",96037,1618,7999,11,0.78,16.5,1616,7999,10.63,0.787,16.16,1618,7999,11,0.79,17,1615,7999,10.36,0.78,12,3
"2013-10-21 03:00:00",96038,1621,7999,11.26,0.82,16,1649,7999,11.18,0.799,16.3,7002,7999,11.77,0.82,17,1618,7999,10.36,0.78,12,3
"2013-10-21 03:15:00",96039,1623,7999,11.26,0.81,17,1622,7999,11.26,0.815,16.38,1623,7999,11.26,0.83,17,1621,7999,11.26,0.81,12,2
"2013-10-21 03:30:00",96040,1626,7999,11.26,0.81,17,1625,7999,11.26,0.818,14.64,1626,7999,11.26,0.83,17,1623,7999,11.26,0.81,12,3
"2013-10-21 03:45:00",96041,1629,7999,10.75,0.8,16,1628,7999,11.27,0.809,15.86,1629,7999,11.9,0.82,17.5,1626,7999,10.75,0.8,12,3
"2013-10-21 04:00:00",96042,1632,7999,9.85,0.77,15,1630,7999,10.21,0.776,15.56,1632,7999,10.75,0.8,16,1629,7999,9.79,0.76,15,3
"2013-10-21 04:15:00",96043,1634,7999,11,0.79,16.5,1633,7999,10.07,0.769,14.97,1634,7999,11,0.79,16.5,1632,7999,9.85,0.76,12,2
"2013-10-21 04:30:00",96044,1637,7999,10.94,0.78,16.5,1635,7999,11.28,0.789,16.69,1637,7999,11.84,0.8,17.5,1634,7999,10.94,0.78,12,3
"2013-10-21 04:45:00",96045,1640,7999,11.07,0.79,16.5,1638,7999,10.92,0.791,14.37,1640,7999,11.07,0.8,16.5,1637,7999,10.3,0.78,12,3
"2013-10-21 05:00:00",96046,1642,7999,11.26,0.82,12,1641,7999,11.2,0.813,14.97,1642,7999,11.26,0.83,16.5,1640,7999,10.36,0.78,12,2
"2013-10-21 05:15:00",96047,1645,7999,12.09,0.82,17.5,1644,7999,11.37,0.822,16.33,1645,7999,12.09,0.83,17.5,1642,7999,11.26,0.82,12,3
"2013-10-21 05:30:00",96048,1648,7999,11.52,0.83,12,1647,7999,11.69,0.825,15.01,1648,7999,12.09,0.83,17.5,1645,7999,11.52,0.82,12,3
"2013-10-21 05:45:00",96049,1651,7999,10.56,0.81,15.5,1650,7999,11.32,0.822,13.63,1651,7999,11.52,0.83,16.5,1648,7999,10.56,0.8,12,3
"2013-10-21 06:00:00",96050,1654,7999,10.36,0.8,15.5,1652,7999,11.03,0.801,15.98,1654,7999,18.87,0.84,30.5,1651,7999,10.36,0.74,12,3
"2013-10-21 06:15:00",96051,1656,7999,11,0.81,16.5,1655,7999,10.41,0.802,15.31,1656,7999,11,0.82,16.5,1654,7999,10.36,0.8,12,2
"2013-10-21 06:30:00",96052,1659,7999,13.31,0.86,18.5,1658,7999,12.31,0.845,17.33,1659,7999,13.31,0.87,18.5,1656,7999,11,0.81,16.5,3
"2013-10-21 06:45:00",96053,1663,7999,15.61,0.91,20.5,1661,7999,13.52,0.874,18.33,1663,7999,15.61,0.91,20.5,1659,7999,12.73,0.85,17.5,4
"2013-10-21 07:00:00",96054,1667,7999,17.53,0.93,22.5,1665,7999,15.47,0.907,20.41,1667,7999,17.53,0.93,22.5,1663,7999,14.52,0.9,19,4
"2013-10-21 07:15:00",96055,1671,7999,20.03,0.94,25,1669,7999,18.69,0.937,23.89,1671,7999,21.82,0.96,27.5,1667,7999,17.47,0.93,22.5,4
"2013-10-21 07:30:00",96056,1676,7999,19.96,0.94,25,1674,7999,20,0.94,25.18,1676,7999,20.73,0.94,26.5,1671,7999,19.96,0.93,25,5
"2013-10-21 07:45:00",96057,1681,7999,18.68,0.93,24,1679,7999,20.07,0.934,25.6,1681,7999,21.56,0.94,28,1676,7999,18.11,0.92,23.5,5
"2013-10-21 08:00:00",96058,1686,7999,19.45,0.92,25,1684,7999,19.46,0.924,25.13,1686,7999,21.95,0.94,29.5,1681,7999,18.36,0.89,23.5,5
"2013-10-21 08:15:00",96059,1691,7999,20.15,0.93,26,1689,7999,19.75,0.926,25.4,1691,7999,21.44,0.94,28,1686,7999,18.94,0.91,24.5,5
"2013-10-21 08:30:00",96060,1696,7999,20.99,0.93,27.5,1694,7999,20.62,0.933,26.3,1696,7999,22.2,0.95,28,1691,7999,19.71,0.93,25.5,5
"2013-10-21 08:45:00",96061,1702,7999,22.39,0.95,28,1699,7999,21.81,0.943,27.54,1702,7999,22.91,0.96,28.5,1696,7999,20.28,0.93,26,6
"2013-10-21 09:00:00",96062,1707,7999,22.27,0.95,28,1704,7999,21.86,0.946,27.46,1707,7999,24.63,0.96,31,1702,7999,20.15,0.92,25.5,5
"2013-10-21 09:15:00",96063,1713,7999,20.35,0.94,26.5,1710,7999,22.18,0.948,27.88,1713,7999,24.38,0.96,30.5,1707,7999,20.35,0.91,26,6
"2013-10-21 09:30:00",96064,1718,7999,20.99,0.94,26.5,1715,7999,20.88,0.931,26.79,1718,7999,26.94,0.94,34.5,1713,7999,19.77,0.9,25.5,5
"2013-10-21 09:45:00",96065,1723,7999,22.2,0.94,28,1720,7999,20.42,0.928,26.29,1723,7999,22.2,0.94,29,1718,7999,19.64,0.91,25.5,5
"2013-10-21 10:00:00",96066,1728,7999,20.79,0.93,26.5,1726,7999,20.89,0.931,26.77,1728,7999,22.84,0.94,29,1723,7999,20.22,0.91,26,5
"2013-10-21 10:15:00",96067,1733,7999,20.09,0.93,26,1731,7999,20.54,0.932,26.35,1733,7999,22.2,0.95,28,1728,7999,20.09,0.92,25.5,5
"2013-10-21 10:30:00",96068,1739,7999,20.92,0.93,27,1736,7999,21.21,0.934,27.02,1739,7999,23.29,0.95,30,1733,7999,20.09,0.93,25.5,6
"2013-10-21 10:45:00",96069,1744,7999,21.95,0.94,28,1741,7999,21.81,0.94,27.61,1744,7999,24.12,0.95,30.5,1739,7999,20.79,0.92,26.5,5
"2013-10-21 11:00:00",96070,1750,7999,22.97,0.95,28,1747,7999,23.28,0.948,29.32,1750,7999,25.53,0.96,32,1744,7999,21.18,0.92,27,6
"2013-10-21 11:15:00",96071,1755,7999,20.41,0.93,26,1753,7999,22.69,0.952,28.48,1755,7999,24.76,0.96,31.5,1750,7999,19.9,0.93,25.5,5
"2013-10-21 11:30:00",96072,1760,7999,20.15,0.92,25.5,1758,7999,19.78,0.924,25.42,1760,7999,21.18,0.94,27,1755,7999,18.62,0.92,24,5
"2013-10-21 11:45:00",96073,1765,7999,20.22,0.93,25.5,1763,7999,19.85,0.927,25.61,1765,7999,21.05,0.93,27,1760,7999,18.81,0.92,24,5
"2013-10-21 12:00:00",96074,1770,7999,20.67,0.93,26,1768,7999,19.7,0.925,25.43,1770,7999,20.67,0.93,26.5,1765,7999,19.13,0.92,25,5
"2013-10-21 12:15:00",96075,1775,7999,18.36,0.93,23,1773,7999,18.02,0.917,23.41,1775,7999,20.73,0.93,26.5,1770,7999,15.29,0.89,20,5
"2013-10-21 12:30:00",96076,1779,7999,15.16,0.9,20,1777,7999,16.88,0.91,22.07,1779,7999,18.36,0.93,24,1775,7999,15.16,0.89,20,4
"2013-10-21 12:45:00",96077,1783,7999,15.93,0.9,21,1781,7999,15.77,0.899,20.9,1783,7999,22.52,0.91,30,1779,7999,15.16,0.89,20,4
"2013-10-21 13:00:00",96078,1787,7999,16.7,0.91,22,1785,7999,15.12,0.893,20.14,1787,7999,16.89,0.92,22.5,1783,7999,13.95,0.88,18.5,4
"2013-10-21 13:15:00",96079,1791,7999,14.2,0.88,19.5,1789,7999,15.73,0.899,20.72,1791,7999,21.63,0.93,28,1787,7999,14.14,0.88,18.5,4
"2013-10-21 13:30:00",96080,1794,7999,15.55,0.9,20.5,1792,7999,15.13,0.893,20.15,1794,7999,18.3,0.92,24,1791,7999,14.07,0.87,19,3
"2013-10-21 13:45:00",96081,1798,7999,14.4,0.87,20.5,1796,7999,15.4,0.895,20.5,1798,7999,18.11,0.91,24,1794,7999,14.4,0.87,19.5,4
"2013-10-21 14:00:00",96082,1802,7999,15.68,0.89,20.5,1800,7999,15.38,0.869,21.12,1802,7999,17.92,0.89,25.5,1798,7999,14.4,0.81,19.5,4
"2013-10-21 14:15:00",96083,1806,7999,15.03,0.89,20.5,1804,7999,15.38,0.891,20.61,1806,7999,16.44,0.9,22,1802,7999,15.03,0.88,20,4
"2013-10-21 14:30:00",96084,1810,7999,16.95,0.91,22.5,1808,7999,16.07,0.875,21.93,1810,7999,18.68,0.91,26.5,1806,7999,15.03,0.82,20,4
"2013-10-21 14:45:00",96085,1814,7999,14.14,0.85,19.5,1812,7999,14.91,0.872,20.31,1814,7999,17.92,0.92,24,1810,7999,13.24,0.82,18.5,4
"2013-10-21 15:00:00",96086,1817,7999,15.48,0.9,20.5,1815,7999,14.84,0.852,20.84,1817,7999,17.66,0.9,27,1814,7999,13.24,0.75,18.5,3
"2013-10-21 15:15:00",96087,1821,7999,13.95,0.87,19,1819,7999,15.27,0.856,21.36,1821,7999,18.3,0.89,28.5,1817,7999,13.69,0.75,18.5,4
"2013-10-21 15:30:00",96088,1825,7999,13.56,0.87,18.5,1823,7999,13.69,0.872,18.7,1825,7999,14.52,0.88,20,1821,7999,13.44,0.87,18,4
"2013-10-21 15:45:00",96089,1828,7999,15.93,0.85,22.5,1826,7999,14.57,0.871,19.83,1828,7999,21.82,0.9,31.5,1825,7999,13.37,0.79,18,3
"2013-10-21 16:00:00",96090,1832,7999,17.21,0.8,26,1830,7999,16.07,0.868,22.21,1832,7999,19.13,0.91,28.5,1828,7999,14.52,0.78,19.5,4
"2013-10-21 16:15:00",96091,1836,7999,14.27,0.89,19,1834,7999,14.54,0.868,20.01,1836,7999,17.47,0.9,26,1832,7999,13.76,0.78,18.5,4
"2013-10-21 16:30:00",96092,1839,7999,11.71,0.82,16.5,1838,7999,14.31,0.88,19.36,1839,7999,16,0.9,21.5,1836,7999,11.71,0.82,16.5,3
"2013-10-21 16:45:00",96093,1842,7999,10.94,0.81,12,1841,7999,11.07,0.813,15.34,1842,7999,11.71,0.83,17,1839,7999,10.68,0.81,12,3
"2013-10-21 17:00:00",96094,1845,7999,11.19,0.82,16,1844,7999,11.31,0.814,15.44,1845,7999,12.41,0.83,18,1842,7999,10.94,0.77,12,3
"2013-10-21 17:15:00",96095,1848,7999,11.39,0.82,16,1846,7999,11.05,0.816,14.36,1848,7999,11.39,0.83,16.5,1845,7999,10.68,0.81,12,3
"2013-10-21 17:30:00",96096,1851,7999,11,0.81,12,1849,7999,11.64,0.829,15.97,1851,7999,12.15,0.85,17,1848,7999,11,0.81,12,3
"2013-10-21 17:45:00",96097,1853,7999,10.94,0.82,16,1852,7999,10.71,0.81,15.48,1853,7999,11.45,0.82,16.5,1851,7999,10.43,0.8,12,2
"2013-10-21 18:00:00",96098,1856,7999,10.68,0.82,15.5,1855,7999,11.12,0.829,15.54,1856,7999,11.45,0.84,17,1853,7999,10.11,0.82,12,3
"2013-10-21 18:15:00",96099,1858,7999,9.72,0.79,14,1857,7999,9.92,0.794,14.5,1858,7999,10.68,0.82,15.5,1856,7999,9.72,0.78,14,2
"2013-10-21 18:30:00",96100,1861,7999,10.43,0.8,15,1860,7999,9.87,0.794,14.56,1861,7999,10.43,0.81,15.5,1858,7999,9.72,0.78,14,3
"2013-10-21 18:45:00",96101,1863,7999,10.43,0.8,15,1862,7999,10.24,0.801,15.15,1863,7999,10.43,0.81,15.5,1861,7999,9.92,0.8,15,2
"2013-10-21 19:00:00",96102,1866,7999,10.81,0.83,16,1865,7999,10.85,0.817,15.67,1866,7999,17.47,0.86,26,1863,7999,9.85,0.79,14.5,3
"2013-10-21 19:15:00",96103,1869,7999,10.81,0.82,15.5,1867,7999,10.81,0.827,15.58,1869,7999,10.81,0.84,16,1866,7999,10.81,0.82,15,3
"2013-10-21 19:30:00",96104,1871,7999,10.81,0.84,16,1870,7999,10.81,0.829,15.64,1871,7999,10.81,0.84,16,1869,7999,10.81,0.82,12,2
"2013-10-21 19:45:00",96105,1874,7999,9.47,0.79,14.5,1873,7999,10.16,0.814,14.91,1874,7999,10.81,0.84,16,1871,7999,9.47,0.79,12,3
"2013-10-21 20:00:00",96106,1876,7999,9.47,0.78,14,1875,7999,9.47,0.781,14.29,1876,7999,9.47,0.79,14.5,1874,7999,9.47,0.77,14,2
"2013-10-21 20:15:00",96107,1879,7999,9.98,0.8,15,1878,7999,9.94,0.794,14.93,1879,7999,9.98,0.8,15.5,1876,7999,9.47,0.77,14,3
"2013-10-21 20:30:00",96108,1881,7999,10.81,0.83,16,1880,7999,10.25,0.806,15.36,1881,7999,10.81,0.83,16,1879,7999,9.98,0.79,12,2
"2013-10-21 20:45:00",96109,1884,7999,11.32,0.83,12,1883,7999,11.25,0.83,14.72,1884,7999,11.32,0.84,16.5,1881,7999,10.81,0.82,12,3
"2013-10-21 21:00:00",96110,1887,7999,10.81,0.82,15.5,1886,7999,11.06,0.827,15.83,1887,7999,11.32,0.84,16.5,1884,7999,10.81,0.82,12,3
"2013-10-21 21:15:00",96111,1890,7999,9.98,0.79,15,1888,7999,10.72,0.814,15.52,1890,7999,11.32,0.83,16.5,1887,7999,9.98,0.79,12,3
"2013-10-21 21:30:00",96112,1892,7999,9.98,0.79,15,1891,7999,9.98,0.79,15.08,1892,7999,9.98,0.79,15.5,1890,7999,9.98,0.79,15,2
"2013-10-21 21:45:00",96113,1895,7999,9.98,0.79,15.5,1893,7999,9.98,0.79,15.21,1895,7999,9.98,0.8,15.5,1892,7999,9.98,0.79,15,3
"2013-10-21 22:00:00",96114,1897,7999,9.98,0.79,15,1896,7999,9.98,0.791,15.03,1897,7999,9.98,0.8,15.5,1895,7999,9.98,0.79,15,2
"2013-10-21 22:15:00",96115,1900,7999,9.98,0.79,15,1898,7999,9.98,0.79,15,1900,7999,9.98,0.79,15,1897,7999,9.98,0.78,15,3
"2013-10-21 22:30:00",96116,1902,7999,11.07,0.83,16,1901,7999,11.37,0.821,16.31,1902,7999,17.28,0.86,24.5,1900,7999,9.98,0.79,12,2
"2013-10-21 22:45:00",96117,1905,7999,11.07,0.82,12,1904,7999,11.07,0.822,15.6,1905,7999,11.07,0.83,16.5,1902,7999,11.07,0.82,12,3
"2013-10-21 23:00:00",96118,1908,7999,11.58,0.82,12,1907,7999,11.31,0.822,15.4,1908,7999,11.58,0.83,17,1905,7999,11.07,0.82,12,3
"2013-10-21 23:15:00",96119,1911,7999,10.17,0.78,15.5,1909,7999,10.53,0.794,15.18,1911,7999,11.58,0.82,16.5,1908,7999,10.17,0.78,12,3
"2013-10-21 23:30:00",96120,1913,7999,10.17,0.79,15.5,1912,7999,10.17,0.782,15.51,1913,7999,10.17,0.79,16,1911,7999,10.17,0.77,15.5,2
"2013-10-21 23:45:00",96121,1916,7999,10.17,0.78,12,1914,7999,10.17,0.788,15.29,1916,7999,10.17,0.79,16,1913,7999,10.17,0.78,12,3
"2013-10-22 00:00:00",96122,1918,7999,10.17,0.79,15.5,1917,7999,10.17,0.784,15.12,1918,7999,10.17,0.79,16,1916,7999,10.17,0.78,12,2
"2013-10-22 00:15:00",96123,1921,7999,11.07,0.81,16,1920,7999,10.62,0.802,14.87,1921,7999,11.07,0.82,16.5,1918,7999,10.17,0.78,12,3
"2013-10-22 00:30:00",96124,1924,7999,11.07,0.82,16.5,1922,7999,11.07,0.814,15.52,1924,7999,11.07,0.82,16.5,1921,7999,11.07,0.81,12,3
"2013-10-22 00:45:00",96125,1927,7999,13.37,0.87,18.5,1925,7999,11.86,0.838,16.18,1927,7999,13.37,0.87,18.5,1924,7999,11.07,0.82,12,3
"2013-10-22 01:00:00",96126,1930,7999,9.66,0.77,15,1928,7999,11.7,0.827,16.47,1930,7999,13.37,0.87,18.5,1927,7999,9.66,0.76,12,3
"2013-10-22 01:15:00",96127,1932,7999,9.66,0.78,15,1931,7999,9.66,0.771,14.88,1932,7999,9.66,0.78,15,1930,7999,9.66,0.76,14.5,2
"2013-10-22 01:30:00",96128,1935,7999,10.49,0.78,15.5,1933,7999,10.09,0.782,15.23,1935,7999,10.49,0.8,16,1932,7999,9.66,0.77,14.5,3
"2013-10-22 01:45:00",96129,1937,7999,11.77,0.82,16.5,1936,7999,11.3,0.804,16.3,1937,7999,18.49,0.85,25,1935,7999,10.49,0.79,12,2
"2013-10-22 02:00:00",96130,1940,7999,11.26,0.82,16.5,1939,7999,11.41,0.815,16.36,1940,7999,11.77,0.82,16.5,1937,7999,11.26,0.81,12,3
"2013-10-22 02:15:00",96131,1943,7999,11.26,0.81,16,1942,7999,11.26,0.813,15.48,1943,7999,11.26,0.82,16.5,1940,7999,11.26,0.81,12,3
"2013-10-22 02:30:00",96132,1946,7999,10.23,0.79,15.5,1944,7999,10.74,0.798,15.24,1946,7999,11.26,0.82,16.5,1943,7999,10.23,0.78,12,3
"2013-10-22 02:45:00",96133,1948,7999,10.75,0.78,16.5,1947,7999,10.34,0.786,15.67,1948,7999,10.75,0.8,16.5,1946,7999,10.23,0.78,12,2
"2013-10-22 03:00:00",96134,1951,7999,10.62,0.78,15.5,1950,7999,10.74,0.78,15.01,1951,7999,11.64,0.79,17.5,1948,7999,10.62,0.78,12,3
"2013-10-22 03:15:00",96135,1954,7999,11.13,0.81,16.5,1952,7999,10.8,0.795,15.98,1954,7999,11.13,0.82,16.5,1951,7999,10.11,0.78,15.5,3
"2013-10-22 03:30:00",96136,1956,7999,11.64,0.82,17,1955,7999,11.21,0.811,16.63,1956,7999,11.64,0.82,17.5,1954,7999,11.13,0.81,16.5,2
"2013-10-22 03:45:00",96137,1959,7999,11.64,0.82,16.5,1958,7999,11.64,0.814,16.81,1959,7999,11.64,0.82,17,1956,7999,11.64,0.81,16.5,3
"2013-10-22 04:00:00",96138,1962,7999,10.36,0.78,15.5,1961,7999,10.89,0.795,15.99,1962,7999,11.64,0.82,17,1959,7999,10.36,0.78,15.5,3
"2013-10-22 04:15:00",96139,1965,7999,10.36,0.78,15.5,1963,7999,10.36,0.781,15.5,1965,7999,10.36,0.79,16,1962,7999,10.36,0.78,12,3
"2013-10-22 04:30:00",96140,1967,7999,10.88,0.78,12,1966,7999,10.74,0.787,15.93,1967,7999,11.45,0.8,17,1965,7999,10.36,0.78,12,2
"2013-10-22 04:45:00",96141,1970,7999,11.77,0.82,17,1969,7999,11.12,0.802,16.41,1970,7999,11.77,0.82,17,1967,7999,10.36,0.78,15.5,3
"2013-10-22 05:00:00",96142,1973,7999,11.26,0.81,16,1971,7999,11.37,0.817,16.04,1973,7999,11.77,0.83,17,1970,7999,11.26,0.81,12,3
"2013-10-22 05:15:00",96143,1976,7999,11.39,0.82,12,1974,7999,11.34,0.819,15.12,1976,7999,17.21,0.86,24.5,1973,7999,10.75,0.81,12,3
"2013-10-22 05:30:00",96144,1978,7999,10.49,0.79,15.5,1977,7999,10.95,0.805,14.29,1978,7999,11.39,0.82,16.5,1976,7999,10.17,0.78,12,2
"2013-10-22 05:45:00",96145,1981,7999,11.26,0.84,16,1980,7999,11.16,0.823,14.87,1981,7999,11.77,0.86,17,1978,7999,10.49,0.79,12,3
"2013-10-22 06:00:00",96146,1984,7999,11.26,0.84,12,1983,7999,11.26,0.838,14.78,1984,7999,11.26,0.84,16.5,1981,7999,11.26,0.83,12,3
"2013-10-22 06:15:00",96147,1987,7999,12.99,0.87,18,1985,7999,11.84,0.853,15.4,1987,7999,12.99,0.87,18,1984,7999,11.26,0.84,12,3
"2013-10-22 06:30:00",96148,1990,7999,13.5,0.89,18,1989,7999,13.48,0.882,18.16,1990,7999,14.52,0.9,20,1987,7999,12.99,0.87,17.5,3
"2013-10-22 06:45:00",96149,1994,7999,14.33,0.9,18.5,1992,7999,14.57,0.909,18.98,1994,7999,15.55,0.92,20.5,1990,7999,13.5,0.89,18,4
"2013-10-22 07:00:00",96150,1998,7999,16.25,0.93,21,1996,7999,14.76,0.913,19.25,1998,7999,16.25,0.93,21,1994,7999,13.88,0.9,18,4
"2013-10-22 07:15:00",96151,2002,7999,15.48,0.92,20,2000,7999,16.57,0.931,21.29,2002,7999,17.85,0.94,23,1998,7999,15.48,0.92,20,4
"2013-10-22 07:30:00",96152,2006,7999,15.68,0.92,20.5,2004,7999,16.14,0.925,20.7,2006,7999,17.72,0.94,22.5,2002,7999,15.48,0.92,20,4
"2013-10-22 07:45:00",96153,2010,7999,17.15,0.94,22,2008,7999,15.64,0.922,20.4,2010,7999,17.15,0.94,22,2006,7999,15.36,0.91,19.5,4
"2013-10-22 08:00:00",96154,2014,7999,19.77,0.94,25,2012,7999,16.88,0.93,21.81,2014,7999,19.77,0.94,25,2010,7999,16.12,0.92,20.5,4
"2013-10-22 08:15:00",96155,2018,7999,18.81,0.94,24,2016,7999,18.08,0.932,23.1,2018,7999,19.13,0.94,24.5,2014,7999,16.95,0.93,22,4
"2013-10-22 08:30:00",96156,2023,7999,16.44,0.93,21,2021,7999,17.3,0.932,22.17,2023,7999,19.32,0.95,25,2018,7999,16.38,0.91,21,5
"2013-10-22 08:45:00",96157,2027,7999,16.89,0.92,22,2025,7999,15.64,0.914,20.36,2027,7999,21.88,0.93,32.5,2023,7999,14.4,0.8,19,4
"2013-10-22 09:00:00",96158,2031,7999,17.98,0.94,22.5,2029,7999,16.26,0.921,21.13,2031,7999,19.13,0.94,24.5,2027,7999,15.1,0.91,19.5,4
"2013-10-22 09:15:00",96159,2035,7999,16.63,0.93,21,2033,7999,17.67,0.936,22.53,2035,7999,20.6,0.95,26,2031,7999,15.74,0.91,20.5,4
"2013-10-22 09:30:00",96160,2039,7999,16.89,0.93,21.5,2037,7999,16.9,0.93,21.6,2039,7999,21.24,0.94,27,2035,7999,16.38,0.93,21,4
"2013-10-22 09:45:00",96161,2044,7999,16.7,0.93,21.5,2041,7999,17.07,0.93,21.89,2044,7999,19.26,0.93,25,2039,7999,16.44,0.92,21,5
"2013-10-22 10:00:00",96162,0,7999,18.17,0.93,23,1750,7999,18.52,0.935,23.68,2047,7999,21.95,0.95,28,0,7999,16.7,0.92,21.5,6
"2013-10-22 10:15:00",96163,4,7999,15.36,0.91,20,2.256,7999,16.8,0.923,21.69,4,7999,18.17,0.93,24,0,7999,15.36,0.91,20,4
"2013-10-22 10:30:00",96164,8,7999,17.15,0.93,21.5,6.339,7999,16.6,0.923,21.47,8,7999,20.22,0.94,25.5,4,7999,15.36,0.91,20,4
"2013-10-22 10:45:00",96165,13,7999,18.36,0.95,23,10.81,7999,18.56,0.946,23.41,13,7999,21.44,0.95,27,9,7999,15.48,0.9,20,5
"2013-10-22 11:00:00",96166,18,7999,19.96,0.95,25,15.52,7999,19.62,0.95,24.66,18,7999,23.04,0.96,29,13,7999,17.98,0.94,22.5,5
"2013-10-22 11:15:00",96167,23,7999,21.69,0.96,27,20.61,7999,20.84,0.958,26.02,23,7999,23.93,0.97,29.5,18,7999,19.71,0.95,24.5,5
"2013-10-22 11:30:00",96168,28,7999,20.09,0.95,25,25.72,7999,19.96,0.959,24.94,28,7999,21.12,0.96,26.5,23,7999,19.58,0.95,24.5,5
"2013-10-22 11:45:00",96169,33,7999,18.17,0.94,23,30.72,7999,19.62,0.951,24.56,33,7999,21.95,0.96,27.5,28,7999,17.47,0.93,22,5
"2013-10-22 12:00:00",96170,38,7999,17.72,0.94,23,35.49,7999,18.99,0.947,23.75,38,7999,25.53,0.96,34.5,33,7999,17.53,0.89,22,5
"2013-10-22 12:15:00",96171,42,7999,19.45,0.95,24.5,39.97,7999,17.27,0.936,21.96,42,7999,20.15,0.95,25.5,38,7999,16.25,0.93,20.5,4
"2013-10-22 12:30:00",96172,47,7999,19.2,0.95,24,44.5,7999,18.84,0.943,23.77,47,7999,22.07,0.95,28,42,7999,18.11,0.93,22.5,5
"2013-10-22 12:45:00",96173,51,7999,19,0.95,23.5,49.15,7999,18.75,0.948,23.52,51,7999,20.22,0.95,25.5,47,7999,18.04,0.94,23,4
"2013-10-22 13:00:00",96174,57,7999,21.37,0.96,26.5,54,7999,20.16,0.956,25.24,57,7999,21.88,0.96,27.5,52,7999,18.11,0.94,23,6
"2013-10-22 13:15:00",96175,61,7999,16.63,0.93,21,59.14,7999,19.72,0.946,24.77,61,7999,24,0.96,30,57,7999,16.51,0.93,21,4
"2013-10-22 13:30:00",96176,66,7999,16.44,0.93,21.5,63.51,7999,16.47,0.93,21.19,66,7999,17.47,0.93,22.5,61,7999,16.12,0.93,20.5,5
"2013-10-22 13:45:00",96177,70,7999,17.72,0.94,22.5,67.63,7999,16.69,0.933,21.3,70,7999,17.98,0.94,23,66,7999,15.93,0.93,20.5,4
"2013-10-22 14:00:00",96178,74,7999,19.39,0.94,24.5,71.93,7999,17.83,0.935,22.78,74,7999,19.39,0.94,24.5,70,7999,17.08,0.93,21.5,4
"2013-10-22 14:15:00",96179,79,7999,19,0.94,24.5,76.59,7999,19.11,0.943,24.1,79,7999,21.12,0.95,26.5,74,7999,18.62,0.93,23.5,5
"2013-10-22 14:30:00",96180,84,7999,18.36,0.94,23,81.3,7999,18.51,0.941,23.33,84,7999,19,0.95,24.5,79,7999,18.36,0.94,23,5
"2013-10-22 14:45:00",96181,88,7999,16.25,0.93,21,85.8,7999,17.06,0.934,21.73,88,7999,20.15,0.95,25.5,84,7999,15.03,0.92,19,4
"2013-10-22 15:00:00",96182,92,7999,18.81,0.93,24.5,89.9,7999,17.42,0.932,22.3,92,7999,20.15,0.94,26,88,7999,16.25,0.92,20.5,4
"2013-10-22 15:15:00",96183,97,7999,16.7,0.93,21,94.6,7999,19.1,0.936,24.3,97,7999,26.17,0.95,34,92,7999,16.7,0.92,21,5
"2013-10-22 15:30:00",96184,101,7999,17.4,0.93,22.5,99.1,7999,17.2,0.933,22,101,7999,18.81,0.94,24,97,7999,16.63,0.93,21,4
"2013-10-22 15:45:00",96185,106,7999,18.23,0.93,23,103.4,7999,17.77,0.93,22.69,106,7999,18.68,0.94,24,101,7999,17.4,0.93,22,5
"2013-10-22 16:00:00",96186,110,7999,17.15,0.93,22.5,108,7999,18.36,0.931,23.49,110,7999,19.58,0.94,25.5,106,7999,17.15,0.92,22,4
"2013-10-22 16:15:00",96187,114,7999,14.65,0.9,19.5,112.3,7999,15.69,0.906,20.48,114,7999,17.66,0.93,23.5,110,7999,14.14,0.88,19,4
"2013-10-22 16:30:00",96188,118,7999,11,0.81,12,115.8,7999,13.5,0.868,18.26,118,7999,14.65,0.9,20,114,7999,10.88,0.81,12,4
"2013-10-22 16:45:00",96189,120,7999,10.68,0.84,15.5,118.9,7999,11.29,0.828,15.7,120,7999,14.72,0.88,20,118,7999,10.3,0.8,12,2
"2013-10-22 17:00:00",96190,123,7999,12.6,0.87,17.5,121.8,7999,11.17,0.842,15.71,123,7999,13.63,0.88,18.5,120,7999,10.49,0.82,12,3
"2013-10-22 17:15:00",96191,126,7999,13.31,0.88,18,124.7,7999,12.88,0.875,17.46,126,7999,13.95,0.89,19,123,7999,12.41,0.87,17,3
"2013-10-22 17:30:00",96192,129,7999,12.09,0.88,16.5,127.9,7999,12.62,0.877,17.04,129,7999,13.44,0.88,18.5,126,7999,12.09,0.87,16.5,3
"2013-10-22 17:45:00",96193,132,7999,11.52,0.85,17,131,7999,11.95,0.862,16,132,7999,12.67,0.88,17.5,130,7999,10.88,0.82,12,3
"2013-10-22 18:00:00",96194,135,7999,10.88,0.84,15.5,133.9,7999,11.54,0.847,15.21,135,7999,12.15,0.86,17.5,132,7999,10.88,0.82,12,3
"2013-10-22 18:15:00",96195,138,7999,11.07,0.84,16.5,136.7,7999,11.17,0.841,15.26,138,7999,12.22,0.86,17,135,7999,10.49,0.82,12,3
"2013-10-22 18:30:00",96196,141,7999,10.3,0.82,15,139.6,7999,11.3,0.831,15.3,141,7999,18.43,0.87,25.5,138,7999,10.3,0.74,12,3
"2013-10-22 18:45:00",96197,143,7999,10.56,0.85,15.5,142.1,7999,10.17,0.817,14.76,143,7999,10.56,0.85,15.5,141,7999,9.79,0.8,14.5,2
"2013-10-22 19:00:00",96198,146,7999,10.94,0.84,15,144.8,7999,10.89,0.842,15.21,146,7999,11.52,0.85,16.5,143,7999,10.56,0.83,12,3
"2013-10-22 19:15:00",96199,149,7999,10.81,0.84,15.5,147.5,7999,10.86,0.839,15.32,149,7999,11.58,0.85,16.5,146,7999,10.81,0.83,12,3
"2013-10-22 19:30:00",96200,151,7999,9.79,0.8,14.5,150.1,7999,10.24,0.823,14.76,151,7999,10.81,0.85,16,149,7999,9.79,0.8,14.5,2
"2013-10-22 19:45:00",96201,154,7999,9.47,0.8,14,152.7,7999,10.54,0.824,15.31,154,7999,10.81,0.84,16,151,7999,9.47,0.8,14,3
"2013-10-22 20:00:00",96202,156,7999,9.47,0.8,14,155.1,7999,9.47,0.8,14.06,156,7999,9.47,0.8,14.5,154,7999,9.47,0.79,14,2
"2013-10-22 20:15:00",96203,159,7999,9.6,0.8,14.5,157.6,7999,9.59,0.799,14.56,159,7999,10.11,0.81,15,156,7999,9.47,0.79,14,3
"2013-10-22 20:30:00",96204,161,7999,12.35,0.85,17,160,7999,10.67,0.823,15.31,161,7999,12.35,0.86,17,159,7999,9.6,0.8,12,2
"2013-10-22 20:45:00",96205,164,7999,11.71,0.86,16,163,7999,11.95,0.857,15.94,164,7999,12.35,0.86,17,162,7999,11.71,0.85,12,3
"2013-10-22 21:00:00",96206,167,7999,11.71,0.85,16.5,165.9,7999,11.71,0.853,14.44,167,7999,11.71,0.86,17,164,7999,11.71,0.85,12,3
"2013-10-22 21:15:00",96207,170,7999,10.62,0.82,15.5,168.7,7999,10.74,0.82,15.01,170,7999,11.71,0.86,16.5,167,7999,9.98,0.79,12,3
"2013-10-22 21:30:00",96208,173,7999,10.36,0.8,14.5,171.4,7999,10.66,0.822,15.46,173,7999,11.19,0.83,16,170,7999,10.36,0.8,12,3
"2013-10-22 21:45:00",96209,175,7999,16.7,0.84,24,174,7999,10.18,0.8,15.04,175,7999,16.7,0.84,24.5,173,7999,9.85,0.79,14.5,2
"2013-10-22 22:00:00",96210,178,7999,11.96,0.84,16.5,176.7,7999,11.9,0.849,16.58,178,7999,16.7,0.89,24,175,7999,10.3,0.79,12,3
"2013-10-22 22:15:00",96211,181,7999,11.96,0.85,16.5,179.7,7999,11.96,0.85,16.5,181,7999,11.96,0.86,16.5,178,7999,11.96,0.84,16,3
"2013-10-22 22:30:00",96212,184,7999,10.88,0.82,15.5,182.7,7999,12.21,0.85,17.11,184,7999,12.99,0.87,18,181,7999,10.88,0.82,15.5,3
"2013-10-22 22:45:00",96213,187,7999,10.94,0.82,15.5,185.6,7999,10.81,0.825,15.5,187,7999,11.64,0.85,16.5,184,7999,10.36,0.82,15,3
"2013-10-22 23:00:00",96214,189,7999,9.79,0.8,15,188.2,7999,9.87,0.794,14.68,189,7999,10.94,0.82,16,187,7999,9.15,0.76,13.5,2
"2013-10-22 23:15:00",96215,192,7999,9.92,0.79,14.5,190.6,7999,9.96,0.796,14.95,192,7999,10.81,0.82,16,189,7999,9.79,0.78,14.5,3
"2013-10-22 23:30:00",96216,195,7999,11.07,0.82,15.5,193.2,7999,11.15,0.825,15.04,195,7999,12.28,0.85,17,192,7999,9.92,0.79,12,3
"2013-10-22 23:45:00",96217,197,7999,11.71,0.84,16.5,196,7999,11.3,0.832,16.06,197,7999,11.71,0.85,17,195,7999,10.56,0.81,15,2
"2013-10-23 00:00:00",96218,200,7999,11.84,0.85,16.5,198.9,7999,11.11,0.829,15.89,200,7999,11.84,0.85,17,197,7999,10.68,0.81,15,3
"2013-10-23 00:15:00",96219,203,7999,10.81,0.82,16,201.7,7999,11.6,0.838,16.22,203,7999,11.84,0.85,17,200,7999,10.81,0.81,15,3
"2013-10-23 00:30:00",96220,206,7999,10.88,0.82,15.5,204.5,7999,10.73,0.817,15.41,206,7999,10.88,0.83,16,203,7999,9.79,0.79,14.5,3
"2013-10-23 00:45:00",96221,208,7999,10.62,0.81,15.5,207.1,7999,10.14,0.796,14.89,208,7999,10.88,0.82,16,206,7999,9.92,0.78,14.5,2
"2013-10-23 01:00:00",96222,211,7999,9.85,0.79,15,209.5,7999,9.92,0.791,14.66,211,7999,10.62,0.82,16,208,7999,9.85,0.78,14.5,3
"2013-10-23 01:15:00",96223,214,7999,11.19,0.81,16,212.1,7999,10.86,0.808,15.6,214,7999,17.21,0.85,25,211,7999,9.85,0.79,12,3
"2013-10-23 01:30:00",96224,216,7999,11.77,0.85,16.5,214.9,7999,11.35,0.822,14.95,216,7999,11.77,0.85,16.5,214,7999,11.19,0.81,12,2
"2013-10-23 01:45:00",96225,219,7999,11.77,0.84,16.5,217.8,7999,11.77,0.842,16.5,219,7999,11.77,0.85,17,216,7999,11.77,0.84,16,3
"2013-10-23 02:00:00",96226,222,7999,10.81,0.81,16,220.7,7999,11.33,0.826,16.09,222,7999,12.28,0.85,17.5,219,7999,10.81,0.81,15.5,3
"2013-10-23 02:15:00",96227,225,7999,11.71,0.84,16.5,223.5,7999,11.63,0.838,16.48,225,7999,11.71,0.85,17,222,7999,10.81,0.81,15.5,3
"2013-10-23 02:30:00",96228,228,7999,9.98,0.79,14.5,226.3,7999,10.68,0.809,15.55,228,7999,11.71,0.85,17,225,7999,9.98,0.78,14.5,3
"2013-10-23 02:45:00",96229,230,7999,10.62,0.81,16,228.9,7999,10.05,0.791,15.12,230,7999,10.62,0.81,16,228,7999,9.98,0.78,12,2
"2013-10-23 03:00:00",96230,233,7999,10.11,0.78,15,231.5,7999,10.72,0.804,14.64,233,7999,11.19,0.81,16.5,230,7999,10.11,0.78,12,3
"2013-10-23 03:15:00",96231,236,7999,11.84,0.84,17,234.3,7999,11.66,0.833,16.66,236,7999,11.84,0.84,17.5,233,7999,10.11,0.77,15,3
"2013-10-23 03:30:00",96232,239,7999,12.73,0.85,17.5,237.3,7999,11.91,0.841,17.07,239,7999,12.73,0.85,18,236,7999,11.84,0.84,17,3
"2013-10-23 03:45:00",96233,242,7999,11.9,0.83,17,240.3,7999,12.02,0.835,16.56,242,7999,12.73,0.85,18,239,7999,10.94,0.81,12,3
"2013-10-23 04:00:00",96234,244,7999,9.92,0.78,14.5,243.1,7999,10.57,0.798,15.09,244,7999,11.9,0.84,17,242,7999,9.92,0.78,12,2
"2013-10-23 04:15:00",96235,247,7999,9.92,0.79,15,245.6,7999,9.92,0.782,14.82,247,7999,9.92,0.79,15,244,7999,9.92,0.78,14.5,3
"2013-10-23 04:30:00",96236,249,7999,10.17,0.79,15,248.1,7999,10.61,0.796,14.98,249,7999,17.28,0.85,24.5,247,7999,9.92,0.78,12,2
"2013-10-23 04:45:00",96237,252,7999,9.66,0.78,14.5,250.8,7999,10.07,0.788,14.67,252,7999,10.17,0.8,15.5,249,7999,9.66,0.78,14.5,3
"2013-10-23 05:00:00",96238,254,7999,11.52,0.85,16.5,253.1,7999,10.37,0.808,14.99,254,7999,11.52,0.85,16.5,252,7999,9.66,0.78,12,2
"2013-10-23 05:15:00",96239,257,7999,11.58,0.85,16.5,256,7999,11.73,0.846,16.46,257,7999,12.09,0.85,17,255,7999,11.52,0.84,12,3
"2013-10-23 05:30:00",96240,260,7999,11.58,0.85,16.5,258.9,7999,11.58,0.85,16.5,260,7999,11.58,0.85,16.5,257,7999,11.58,0.84,16.5,3
"2013-10-23 05:45:00",96241,263,7999,8.83,0.76,13.5,261.8,7999,10.27,0.809,15.11,263,7999,12.22,0.85,17,260,7999,8.83,0.76,13.5,3
"2013-10-23 06:00:00",96242,265,7999,10.68,0.83,16,264,7999,9.08,0.768,13.96,265,7999,10.68,0.83,16,263,7999,8.83,0.75,13.5,2
"2013-10-23 06:15:00",96243,268,7999,12.92,0.87,18,266.6,7999,11.56,0.844,16.16,268,7999,13.69,0.87,19,265,7999,9.79,0.8,12,3
"2013-10-23 06:30:00",96244,272,7999,14.4,0.9,18.5,269.8,7999,13.81,0.881,18.79,272,7999,15.61,0.92,21,268,7999,12.92,0.87,17.5,4
"2013-10-23 06:45:00",96245,276,7999,16.57,0.93,21,273.6,7999,16.45,0.93,20.83,276,7999,17.79,0.94,22.5,272,7999,14.4,0.89,18.5,4
"2013-10-23 07:00:00",96246,280,7999,19.32,0.94,24.5,277.8,7999,17.44,0.941,21.99,280,7999,20.22,0.96,25.5,276,7999,16.57,0.93,20.5,4
"2013-10-23 07:15:00",96247,285,7999,18.81,0.95,23,282.4,7999,19.61,0.95,24.48,285,7999,22.46,0.96,28,280,7999,17.92,0.94,22.5,5
"2013-10-23 07:30:00",96248,290,7999,21.44,0.97,26.5,287.3,7999,19.74,0.957,24.54,290,7999,22.01,0.97,27,285,7999,17.72,0.94,22.5,5
"2013-10-23 07:45:00",96249,295,7999,21.24,0.96,26,292.4,7999,21.17,0.964,26.15,295,7999,22.27,0.97,27.5,290,7999,20.22,0.96,25,5
"2013-10-23 08:00:00",96250,300,7999,19.64,0.95,24.5,297.7,7999,21.09,0.958,26.23,300,7999,29.95,0.96,38.5,295,7999,19.52,0.93,24.5,5
"2013-10-23 08:15:00",96251,306,7999,22.01,0.96,27.5,302.9,7999,20.85,0.957,25.98,306,7999,23.93,0.97,29.5,300,7999,18.94,0.95,23.5,6
"2013-10-23 08:30:00",96252,311,7999,22.91,0.96,28.5,308.3,7999,22.37,0.961,27.81,311,7999,24.51,0.97,30.5,306,7999,21.37,0.94,26.5,5
"2013-10-23 08:45:00",96253,317,7999,23.48,0.96,28.5,313.9,7999,23,0.965,28.36,317,7999,25.72,0.97,31.5,311,7999,21.31,0.96,26.5,6
"2013-10-23 09:00:00",96254,323,7999,24.63,0.96,30.5,319.7,7999,22.97,0.96,28.46,323,7999,26.17,0.97,31.5,317,7999,21.76,0.95,27,6
"2013-10-23 09:15:00",96255,328,7999,21.5,0.96,27,325.6,7999,22.93,0.96,28.49,328,7999,26.17,0.96,32.5,323,7999,20.99,0.95,26,5
"2013-10-23 09:30:00",96256,334,7999,21.5,0.95,27,331,7999,21.45,0.958,26.74,334,7999,23.1,0.96,29,328,7999,20.79,0.95,26,6
"2013-10-23 09:45:00",96257,339,7999,21.18,0.94,27,336.3,7999,21.37,0.954,26.71,339,7999,22.46,0.96,28.5,334,7999,20.79,0.94,26,5
"2013-10-23 10:00:00",96258,344,7999,22.65,0.96,28.5,341.7,7999,21.6,0.951,27.15,344,7999,23.8,0.96,29.5,339,7999,20.79,0.94,26,5
"2013-10-23 10:15:00",96259,350,7999,22.59,0.97,27.5,383.7,7999,23.07,0.997,28.55,6902,7999,25.6,6.92,31.5,344,7999,7.72,0.95,7.08,6
"2013-10-23 10:30:00",96260,356,7999,22.27,0.96,28,353,7999,22.85,0.961,28.27,356,7999,24,0.97,30,350,7999,22.01,0.95,27,6
"2013-10-23 10:45:00",96261,362,7999,22.46,0.96,28,358.7,7999,22.66,0.96,28.05,362,7999,27.32,0.97,34,356,7999,21.18,0.96,26.5,6
"2013-10-23 11:00:00",96262,367,7999,21.76,0.96,27,364.1,7999,20.76,0.953,26.02,367,7999,22.97,0.96,28.5,362,7999,19.77,0.95,24.5,5
"2013-10-23 11:15:00",96263,372,7999,21.31,0.95,26,369.5,7999,21.84,0.952,27.38,372,7999,26.81,0.96,36.5,367,7999,19.84,0.88,24.5,5
"2013-10-23 11:30:00",96264,377,7999,20.54,0.95,25.5,374.8,7999,20.35,0.945,25.62,377,7999,22.52,0.96,28.5,372,7999,18.36,0.93,23.5,5
"2013-10-23 11:45:00",96265,382,7999,19.2,0.94,25,379.7,7999,18.83,0.94,23.77,382,7999,21.88,0.96,27.5,377,7999,17.72,0.93,22.5,5
"2013-10-23 12:00:00",96266,387,7999,18.43,0.94,23,384.3,7999,19.06,0.941,24.05,387,7999,20.99,0.95,26.5,382,7999,18.23,0.93,23,5
"2013-10-23 12:15:00",96267,391,7999,18.75,0.94,23.5,389,7999,18.81,0.939,23.77,391,7999,20.41,0.95,25.5,387,7999,18.11,0.93,23,4
"2013-10-23 12:30:00",96268,396,7999,18.23,0.93,23,393.7,7999,18.51,0.935,23.53,396,7999,20.92,0.95,27,391,7999,17.79,0.93,22.5,5
"2013-10-23 12:45:00",96269,401,7999,17.66,0.93,22.5,398.3,7999,18.08,0.933,23.03,401,7999,21.95,0.94,28,396,7999,17.21,0.93,22,5
"2013-10-23 13:00:00",96270,405,7999,20.22,0.94,25.5,402.7,7999,17.58,0.924,22.73,405,7999,20.22,0.94,25.5,401,7999,16,0.89,20.5,4
"2013-10-23 13:15:00",96271,410,7999,18.04,0.94,23,407.4,7999,19.55,0.939,24.76,410,7999,22.33,0.96,28,405,7999,17.53,0.93,22.5,5
"2013-10-23 13:30:00",96272,414,7999,16.57,0.92,21.5,412.1,7999,17.96,0.928,22.98,414,7999,20.79,0.94,26.5,410,7999,16.38,0.92,21,4
"2013-10-23 13:45:00",96273,419,7999,18.17,0.93,23.5,416.4,7999,17.44,0.924,22.49,419,7999,18.94,0.93,24.5,414,7999,16.44,0.92,21.5,5
"2013-10-23 14:00:00",96274,424,7999,18.94,0.94,23.5,421.1,7999,19.71,0.938,24.93,424,7999,21.31,0.95,27,419,7999,18.17,0.93,23.5,5
"2013-10-23 14:15:00",96275,428,7999,18.3,0.93,23.5,425.9,7999,18.66,0.935,23.69,428,7999,20.54,0.94,26,424,7999,17.98,0.92,23,4
"2013-10-23 14:30:00",96276,433,7999,16.76,0.92,22,430.5,7999,18.37,0.926,23.57,433,7999,26.75,0.94,34.5,428,7999,16.06,0.91,21,5
"2013-10-23 14:45:00",96277,437,7999,16.06,0.91,21,434.9,7999,16.64,0.916,21.65,437,7999,19,0.93,25,433,7999,15.61,0.91,20.5,4
"2013-10-23 15:00:00",96278,442,7999,20.28,0.93,26,439.1,7999,18.36,0.925,23.6,442,7999,21.82,0.94,28,437,7999,15.93,0.9,21,5
"2013-10-23 15:15:00",96279,446,7999,18.62,0.93,24,444,7999,19.32,0.929,24.69,446,7999,20.79,0.94,27,442,7999,17.15,0.92,22,4
"2013-10-23 15:30:00",96280,451,7999,16.12,0.92,20.5,448.6,7999,17.83,0.928,22.87,451,7999,19.71,0.94,25.5,446,7999,16.06,0.92,20.5,5
"2013-10-23 15:45:00",96281,455,7999,16.51,0.91,21.5,452.9,7999,16.76,0.924,21.62,455,7999,18.04,0.93,23.5,451,7999,16.06,0.91,20.5,4
"2013-10-23 16:00:00",96282,459,7999,16.76,0.92,21.5,457.1,7999,16.71,0.918,21.6,459,7999,17.34,0.92,22.5,455,7999,16.31,0.89,21,4
"2013-10-23 16:15:00",96283,463,7999,17.21,0.92,21.5,461.3,7999,17.1,0.926,22.05,463,7999,19.07,0.93,24.5,459,7999,16.31,0.92,21,4
"2013-10-23 16:30:00",96284,468,7999,17.72,0.93,22.5,465.6,7999,18.19,0.929,23.11,468,7999,19.52,0.94,25,463,7999,16.7,0.92,21.5,5
"2013-10-23 16:45:00",96285,472,7999,14.07,0.91,18.5,469.9,7999,15.66,0.92,20.23,472,7999,17.72,0.93,23,468,7999,14.07,0.9,18.5,4
"2013-10-23 17:00:00",96286,475,7999,11.9,0.85,16.5,473.6,7999,13.21,0.884,17.84,475,7999,14.72,0.92,20,472,7999,11.77,0.85,16.5,3
"2013-10-23 17:15:00",96287,478,7999,13.11,0.84,18.5,476.7,7999,12.86,0.843,18.16,478,7999,13.76,0.86,19,475,7999,11.71,0.82,16.5,3
"2013-10-23 17:30:00",96288,481,7999,12.86,0.83,18.5,479.9,7999,12.62,0.838,17.88,481,7999,13.37,0.85,19,478,7999,12.09,0.82,17,3
"2013-10-23 17:45:00",96289,485,7999,12.22,0.85,17.5,483.2,7999,13.04,0.847,18.36,485,7999,18.87,0.88,30.5,481,7999,12.03,0.73,17,4
"2013-10-23 18:00:00",96290,488,7999,11.9,0.85,16.5,486.3,7999,12.05,0.847,16.76,488,7999,12.99,0.86,18,485,7999,11.26,0.84,12,3
"2013-10-23 18:15:00",96291,490,7999,9.6,0.77,15,489.1,7999,10.89,0.82,15.56,490,7999,12.41,0.85,17.5,488,7999,9.6,0.77,12,2
"2013-10-23 18:30:00",96292,493,7999,9.08,0.76,14.5,491.7,7999,9.46,0.775,14.52,493,7999,10.23,0.8,15.5,490,7999,9.08,0.76,14,3
"2013-10-23 18:45:00",96293,495,7999,9.79,0.78,15,494.1,7999,10.14,0.785,15.24,495,7999,10.36,0.81,16,493,7999,9.08,0.76,12,2
"2013-10-23 19:00:00",96294,498,7999,9.85,0.79,15,496.6,7999,9.85,0.79,14.65,498,7999,10.36,0.8,15.5,495,7999,9.79,0.78,14.5,3
"2013-10-23 19:15:00",96295,501,7999,11.26,0.81,16,499.1,7999,11.1,0.815,15.03,501,7999,11.39,0.83,17,498,7999,9.85,0.79,12,3
"2013-10-23 19:30:00",96296,503,7999,10.23,0.82,15,501.9,7999,10.62,0.814,14.99,503,7999,11.26,0.82,16.5,501,7999,10.23,0.81,12,2
"2013-10-23 19:45:00",96297,506,7999,11.32,0.82,16.5,504.5,7999,10.54,0.814,15.06,506,7999,11.32,0.82,16.5,503,7999,10.23,0.81,12,3
"2013-10-23 20:00:00",96298,508,7999,9.66,0.79,14.5,507.1,7999,10.06,0.798,14.5,508,7999,11.32,0.83,16.5,506,7999,9.66,0.78,12,2
"2013-10-23 20:15:00",96299,511,7999,9.72,0.79,14.5,509.5,7999,9.97,0.785,14.87,511,7999,10.36,0.79,16,508,7999,9.66,0.77,14.5,3
"2013-10-23 20:30:00",96300,513,7999,9.72,0.78,14.5,512,7999,9.72,0.787,14.5,513,7999,9.72,0.79,14.5,511,7999,9.72,0.78,14.5,2
"2013-10-23 20:45:00",96301,516,7999,9.72,0.78,14.5,514.3,7999,9.72,0.781,14.59,516,7999,9.72,0.79,15,513,7999,9.72,0.78,14,3
"2013-10-23 21:00:00",96302,518,7999,16.12,0.83,23,516.8,7999,9.86,0.787,14.88,518,7999,16.12,0.83,23.5,516,7999,9.72,0.78,14.5,2
"2013-10-23 21:15:00",96303,520,7999,9.47,0.78,14.5,519.2,7999,10,0.786,15.06,520,7999,16.12,0.83,23.5,518,7999,9.47,0.76,12,2
"2013-10-23 21:30:00",96304,523,7999,10.17,0.81,15,521.7,7999,9.6,0.786,14.59,523,7999,10.17,0.82,15,520,7999,9.47,0.78,14.5,3
"2013-10-23 21:45:00",96305,525,7999,10.3,0.82,15,524.1,7999,10.22,0.81,15.11,525,7999,11.07,0.82,16.5,523,7999,10.17,0.8,15,2
"2013-10-23 22:00:00",96306,528,7999,10.68,0.81,15.5,526.8,7999,10.58,0.814,15.46,528,7999,11.19,0.82,16.5,525,7999,10.3,0.8,12,3
"2013-10-23 22:15:00",96307,531,7999,9.15,0.74,14,529.3,7999,9.75,0.773,14.65,531,7999,10.68,0.81,16,528,7999,9.15,0.74,14,3
"2013-10-23 22:30:00",96308,533,7999,9.08,0.75,14,531.7,7999,9.12,0.755,14.46,533,7999,9.79,0.77,15.5,531,7999,8.64,0.74,14,2
"2013-10-23 22:45:00",96309,535,7999,9.85,0.77,15,534,7999,9.58,0.761,14.76,535,7999,9.85,0.78,15.5,533,7999,9.08,0.74,14,2
"2013-10-23 23:00:00",96310,538,7999,10.94,0.81,16,536.5,7999,10.3,0.792,15.33,538,7999,10.94,0.82,16,535,7999,9.85,0.77,12,3
"2013-10-23 23:15:00",96311,540,7999,10.43,0.8,15.5,539.1,7999,10.91,0.809,15.43,540,7999,10.94,0.81,16,538,7999,10.43,0.8,12,2
"2013-10-23 23:30:00",96312,543,7999,10.11,0.77,15,541.8,7999,10.78,0.806,15.27,543,7999,11.13,0.81,16.5,540,7999,10.11,0.77,12,3
"2013-10-23 23:45:00",96313,546,7999,10.11,0.78,15.5,544.3,7999,10.11,0.773,15.14,546,7999,10.11,0.78,15.5,543,7999,10.11,0.77,15,3
"2013-10-24 00:00:00",96314,548,7999,10.11,0.79,15,546.9,7999,10.11,0.783,15.15,548,7999,10.11,0.79,15.5,546,7999,10.11,0.77,15,2
"2013-10-24 00:15:00",96315,551,7999,10.11,0.78,15.5,549.3,7999,10.11,0.783,15.26,551,7999,10.11,0.79,15.5,548,7999,10.11,0.77,15,3
"2013-10-24 00:30:00",96316,553,7999,9.72,0.78,15,551.9,7999,10.12,0.775,15.52,553,7999,16.12,0.83,23.5,551,7999,9.72,0.76,15,2
"2013-10-24 00:45:00",96317,556,7999,9.72,0.78,15.5,554.4,7999,9.72,0.779,14.98,556,7999,9.72,0.79,15.5,553,7999,9.72,0.77,14.5,3
"2013-10-24 01:00:00",96318,558,7999,11.52,0.84,16.5,556.9,7999,9.81,0.786,15.1,558,7999,11.52,0.84,17,556,7999,9.72,0.78,15,2
"2013-10-24 01:15:00",96319,561,7999,10.49,0.81,15.5,559.6,7999,11.32,0.827,16.26,561,7999,12.03,0.85,17,558,7999,9.92,0.77,14.5,3
"2013-10-24 01:30:00",96320,564,7999,10.49,0.81,15.5,562.2,7999,10.49,0.807,15.34,564,7999,10.49,0.81,15.5,561,7999,10.49,0.8,15,3
"2013-10-24 01:45:00",96321,566,7999,11.19,0.81,12,564.9,7999,10.6,0.81,15.25,566,7999,11.19,0.81,16.5,564,7999,10.49,0.8,12,2
"2013-10-24 02:00:00",96322,569,7999,9.53,0.75,14.5,567.4,7999,10.24,0.779,14.42,569,7999,11.19,0.81,16,566,7999,9.53,0.75,12,3
"2013-10-24 02:15:00",96323,571,7999,10.17,0.78,15,569.8,7999,9.34,0.762,14.42,571,7999,10.17,0.8,15.5,569,7999,8.51,0.73,13.5,2
"2013-10-24 02:30:00",96324,573,7999,9.6,0.78,14.5,572.2,7999,10.09,0.784,14.99,573,7999,10.17,0.8,15.5,571,7999,9.6,0.78,14.5,2
"2013-10-24 02:45:00",96325,576,7999,10.3,0.8,16,574.7,7999,9.93,0.784,15.22,576,7999,10.43,0.81,16,573,7999,9.6,0.77,14.5,3
"2013-10-24 03:00:00",96326,579,7999,11.64,0.81,16.5,577.3,7999,10.88,0.807,14.67,579,7999,11.64,0.82,17,576,7999,10.3,0.78,12,3
"2013-10-24 03:15:00",96327,581,7999,11.13,0.81,15.5,580,7999,11.19,0.812,15.44,581,7999,11.64,0.82,17,579,7999,10.62,0.81,12,2
"2013-10-24 03:30:00",96328,584,7999,10.04,0.78,15.5,582.8,7999,11.15,0.811,15.59,584,7999,11.9,0.83,17,581,7999,10.04,0.77,12,3
"2013-10-24 03:45:00",96329,587,7999,9.85,0.77,15,585.5,7999,10.57,0.776,15.9,587,7999,16.63,0.83,24,584,7999,9.85,0.72,12,3
"2013-10-24 04:00:00",96330,589,7999,10.43,0.79,15.5,588.1,7999,10.25,0.783,15.43,589,7999,10.43,0.8,16,587,7999,9.85,0.77,15,2
"2013-10-24 04:15:00",96331,592,7999,10.43,0.78,15.5,590.6,7999,10.23,0.785,15.28,592,7999,10.43,0.8,16,589,7999,9.92,0.78,15,3
"2013-10-24 04:30:00",96332,594,7999,10.11,0.78,15,593.1,7999,10.45,0.788,15.43,594,7999,10.88,0.81,16.5,592,7999,9.85,0.77,12,2
"2013-10-24 04:45:00",96333,597,7999,9.92,0.79,15,595.8,7999,10.07,0.783,15.18,597,7999,10.94,0.8,16,594,7999,9.92,0.77,15,3
"2013-10-24 05:00:00",96334,599,7999,10.04,0.79,15.5,598.2,7999,10.23,0.789,15.29,599,7999,10.56,0.81,16,597,7999,9.92,0.78,15,2
"2013-10-24 05:15:00",96335,602,7999,10.81,0.79,12,600.9,7999,10.73,0.791,15.42,602,7999,11.32,0.8,17,600,7999,10.04,0.78,12,3
"2013-10-24 05:30:00",96336,605,7999,9.53,0.78,14.5,603.5,7999,10.25,0.784,15.38,605,7999,10.81,0.8,17,602,7999,9.53,0.77,12,3
"2013-10-24 05:45:00",96337,607,7999,11.77,0.81,16.5,606.1,7999,10.96,0.818,15.75,607,7999,11.77,0.84,17,605,7999,9.53,0.78,12,2
"2013-10-24 06:00:00",96338,610,7999,11.19,0.82,15.5,608.9,7999,11.12,0.825,15.16,610,7999,11.19,0.84,16.5,608,7999,10.62,0.82,12,3
"2013-10-24 06:15:00",96339,613,7999,11.9,0.84,16.5,611.7,7999,11.7,0.832,16.65,613,7999,12.73,0.86,18,610,7999,10.17,0.8,15,3
"2013-10-24 06:30:00",96340,616,7999,12.92,0.86,17.5,614.6,7999,12.13,0.846,16.96,616,7999,13.44,0.87,18.5,613,7999,10.43,0.81,15,3
"2013-10-24 06:45:00",96341,620,7999,17.85,0.94,22.5,617.9,7999,15.16,0.906,19.88,620,7999,17.85,0.94,23,616,7999,12.92,0.86,17.5,4
"2013-10-24 07:00:00",96342,624,7999,16.83,0.93,21.5,622.1,7999,17.3,0.933,21.97,624,7999,18.43,0.94,23.5,620,7999,16.63,0.93,21,4
"2013-10-24 07:15:00",96343,629,7999,14.59,0.9,19,626.7,7999,18.78,0.934,23.88,629,7999,25.92,0.95,34.5,624,7999,14.59,0.9,19,5
"2013-10-24 07:30:00",96344,633,7999,17.85,0.93,22.5,630.9,7999,16.56,0.926,21.31,633,7999,18.75,0.94,24,629,7999,14.59,0.9,19,4
"2013-10-24 07:45:00",96345,637,7999,15.55,0.91,20.5,635.2,7999,17.03,0.926,21.94,637,7999,19,0.94,24.5,633,7999,15.48,0.91,20,4
"2013-10-24 08:00:00",96346,641,7999,16.06,0.92,21.5,639.2,7999,15.49,0.91,20.31,641,7999,17.53,0.92,22.5,637,7999,14.84,0.9,19.5,4
"2013-10-24 08:15:00",96347,646,7999,17.92,0.93,22.5,643.3,7999,17.37,0.927,22.34,646,7999,18.94,0.94,24.5,641,7999,15.48,0.91,20,5
"2013-10-24 08:30:00",96348,650,7999,20.47,0.94,26,647.9,7999,19.17,0.935,24.41,650,7999,21.5,0.95,27,646,7999,17.6,0.93,22.5,4
"2013-10-24 08:45:00",96349,655,7999,20.03,0.94,25,652.8,7999,19.38,0.94,24.56,655,7999,22.27,0.95,28,650,7999,17.92,0.93,23,5
"2013-10-24 09:00:00",96350,660,7999,18.75,0.94,23.5,657.4,7999,18.39,0.931,23.57,660,7999,20.47,0.95,26,655,7999,17.15,0.91,22,5
"2013-10-24 09:15:00",96351,664,7999,16.44,0.91,21.5,662.1,7999,18.26,0.929,23.36,664,7999,21.31,0.95,27,660,7999,16.06,0.91,21,4
"2013-10-24 09:30:00",96352,668,7999,14.78,0.9,19.5,666.3,7999,15.32,0.902,20.23,668,7999,16.44,0.92,22,664,7999,14.72,0.89,19,4
"2013-10-24 09:45:00",96353,672,7999,15.68,0.91,20.5,739.2,7999,15.47,0.972,20.3,6902,7999,20.28,6.85,26,668,7999,7.66,0.88,7,4
"2013-10-24 10:00:00",96354,676,7999,18.17,0.92,23,777.7,7999,15.59,0.974,20.43,6902,7999,18.17,6.85,23.5,672,7999,7.64,0.9,7,4
"2013-10-24 10:15:00",96355,680,7999,17.15,0.91,22.5,747.1,7999,16.12,0.978,21.1,6902,7999,18.3,6.82,24,676,7999,7.63,0.89,7.04,4
"2013-10-24 10:30:00",96356,684,7999,15.48,0.91,20.5,716.5,7999,15.48,0.929,20.64,6902,7999,22.07,6.81,31,680,7999,7.62,0.85,7.16,4
"2013-10-24 10:45:00",96357,687,7999,13.95,0.89,18.5,720.2,7999,14.57,0.93,19.4,6902,7999,17.08,6.81,22.5,684,7999,7.62,0.88,7.24,3
"2013-10-24 11:00:00",96358,691,7999,16.57,0.92,21,689.3,7999,15.28,0.905,20.08,691,7999,18.36,0.93,24,687,7999,13.76,0.88,18.5,4
"2013-10-24 11:15:00",96359,696,7999,15.16,0.91,20,693.4,7999,17.03,0.925,22.02,696,7999,19.71,0.94,25.5,691,7999,14.78,0.9,19.5,5
"2013-10-24 11:30:00",96360,699,7999,14.72,0.9,19.5,731.9,7999,14.72,0.935,19.38,6902,7999,16.44,6.81,21.5,696,7999,7.62,0.89,7.48,3
"2013-10-24 11:45:00",96361,703,7999,14.52,0.9,19,735.5,7999,14.56,0.899,19.35,6902,7999,16.63,0.91,22,699,7999,13.5,0.88,18,4
"2013-10-24 12:00:00",96362,706,7999,13.44,0.88,18.5,704.7,7999,14.48,0.891,19.34,706,7999,17.6,0.92,23,703,7999,13.05,0.87,18,3
"2013-10-24 12:15:00",96363,710,7999,13.24,0.88,18,708.2,7999,13.72,0.885,18.45,710,7999,15.87,0.9,21.5,706,7999,13.18,0.87,17.5,4
"2013-10-24 12:30:00",96364,713,7999,14.59,0.89,19.5,780.4,7999,13.91,0.885,18.67,6902,7999,16,0.91,22,710,7999,12.86,0.87,17.5,3
"2013-10-24 12:45:00",96365,717,7999,16.25,0.92,21,715.2,7999,14.88,0.901,19.72,717,7999,17.4,0.92,23,713,7999,14.27,0.88,18.5,4
"2013-10-24 13:00:00",96366,721,7999,15.29,0.9,20,719.2,7999,16.54,0.917,21.53,721,7999,19.07,0.93,24.5,717,7999,14.78,0.9,19.5,4
"2013-10-24 13:15:00",96367,725,7999,16.83,0.91,21.5,723.1,7999,15.18,0.901,19.96,725,7999,16.83,0.92,22.5,721,7999,14.46,0.89,19,4
"2013-10-24 13:30:00",96368,729,7999,15.8,0.91,20.5,726.8,7999,15,0.896,19.89,729,7999,16.83,0.91,22,725,7999,13.95,0.87,18.5,4
"2013-10-24 13:45:00",96369,733,7999,13.63,0.87,18.5,730.7,7999,15.56,0.896,20.6,733,7999,23.29,0.92,30.5,729,7999,13.63,0.87,18.5,4
"2013-10-24 14:00:00",96370,736,7999,15.87,0.91,20.5,734.4,7999,14.32,0.885,19.13,736,7999,16.38,0.91,21.5,733,7999,13.63,0.87,18.5,3
"2013-10-24 14:15:00",96371,740,7999,15.16,0.9,19.5,772.4,7999,15.91,0.94,20.75,6902,7999,17.47,6.79,22.5,736,7999,7.6,0.9,8.13,4
"2013-10-24 14:30:00",96372,744,7999,16.38,0.91,21,742,7999,15.4,0.9,20.4,744,7999,16.63,0.92,22,740,7999,14.59,0.88,19.5,4
"2013-10-24 14:45:00",96373,748,7999,16.57,0.92,21.5,746,7999,16.09,0.906,21.05,748,7999,16.83,0.92,22,744,7999,14.97,0.9,20,4
"2013-10-24 15:00:00",96374,752,7999,17.92,0.92,23.5,750.1,7999,16.78,0.913,21.94,752,7999,18.17,0.92,23.5,748,7999,15.87,0.9,21,4
"2013-10-24 15:15:00",96375,757,7999,14.97,0.89,20,754.4,7999,17.66,0.921,22.8,757,7999,19.2,0.93,24.5,752,7999,14.97,0.88,19.5,5
"2013-10-24 15:30:00",96376,760,7999,14.84,0.89,20,895,7999,14.52,0.949,19.48,6902,7999,16.76,6.79,22,757,7999,7.6,0.85,7.72,3
"2013-10-24 15:45:00",96377,764,7999,16.06,0.9,21.5,762,7999,14.98,0.885,20.01,764,7999,18.3,0.91,24,760,7999,13.76,0.87,18.5,4
"2013-10-24 16:00:00",96378,768,7999,16.06,0.91,21,765.9,7999,16.17,0.904,21.28,768,7999,17.66,0.92,23,764,7999,14.91,0.88,20,4
"2013-10-24 16:15:00",96379,772,7999,17.15,0.92,22.5,770,7999,16.44,0.912,21.51,772,7999,17.85,0.92,23,768,7999,14.91,0.9,20,4
"2013-10-24 16:30:00",96380,776,7999,18.11,0.93,23,808,7999,17.59,0.922,22.71,6902,7999,19.07,0.93,24.5,772,7999,16.44,0.91,21.5,4
"2013-10-24 16:45:00",96381,780,7999,15.03,0.89,20,778.2,7999,14.14,0.878,19.14,780,7999,15.87,0.91,23,776,7999,13.11,0.86,17.5,4
"2013-10-24 17:00:00",96382,784,7999,13.31,0.88,18,781.7,7999,14.37,0.883,19.45,784,7999,19.84,0.9,28.5,780,7999,13.24,0.84,18,4
"2013-10-24 17:15:00",96383,787,7999,11.26,0.79,16.5,785.2,7999,12.85,0.836,18.25,787,7999,14.46,0.88,20,784,7999,11.26,0.78,16.5,3
"2013-10-24 17:30:00",96384,790,7999,10.88,0.81,16,788.1,7999,11.35,0.811,16.43,790,7999,12.41,0.83,18,787,7999,10.88,0.79,12,3
"2013-10-24 17:45:00",96385,792,7999,10.68,0.8,15.5,791,7999,10.91,0.815,15.51,792,7999,11.52,0.83,16.5,790,7999,10.43,0.8,12,2
"2013-10-24 18:00:00",96386,795,7999,10.23,0.81,15,793.6,7999,10.09,0.797,14.91,795,7999,10.81,0.81,16,792,7999,9.72,0.79,12,3
"2013-10-24 18:15:00",96387,797,7999,9.92,0.78,15,796,7999,10.25,0.793,15.23,797,7999,11.13,0.81,16.5,795,7999,9.72,0.78,12,2
"2013-10-24 18:30:00",96388,801,7999,14.97,0.88,21,799,7999,13.92,0.858,19.21,801,7999,15.48,0.89,21.5,797,7999,9.92,0.78,15,4
"2013-10-24 18:45:00",96389,805,7999,18.75,0.95,23.5,803,7999,17.39,0.915,22.53,805,7999,20.15,0.95,25.5,801,7999,14.97,0.87,20,4
"2013-10-24 19:00:00",96390,809,7999,13.5,0.86,18.5,807,7999,16.29,0.903,21.23,809,7999,18.75,0.95,24,805,7999,13.5,0.85,18.5,4
"2013-10-24 19:15:00",96391,813,7999,13.24,0.85,18,811,7999,13.61,0.857,18.78,813,7999,14.33,0.87,20.5,809,7999,13.24,0.85,18,4
"2013-10-24 19:30:00",96392,816,7999,14.72,0.86,21,814,7999,13.67,0.858,19.35,816,7999,14.72,0.86,21,813,7999,13.24,0.85,18,3
"2013-10-24 19:45:00",96393,820,7999,14.2,0.86,20,818,7999,14.39,0.859,20.08,820,7999,14.72,0.86,21,816,7999,14.2,0.85,19.5,4
"2013-10-24 20:00:00",96394,823,7999,15.55,0.88,21.5,822,7999,15.34,0.878,20.83,823,7999,15.55,0.89,21.5,820,7999,14.2,0.86,19.5,3
"2013-10-24 20:15:00",96395,826,7999,10.43,0.82,15.5,825,7999,11.44,0.828,16.1,826,7999,15.55,0.88,21.5,823,7999,10.23,0.81,12,3
"2013-10-24 20:30:00",96396,829,7999,10.11,0.8,15,828,7999,10.71,0.805,15.74,829,7999,16.63,0.83,26,826,7999,10.11,0.77,14.5,3
"2013-10-24 20:45:00",96397,831,7999,9.6,0.79,14.5,830,7999,9.61,0.783,14.46,831,7999,10.11,0.8,15,829,7999,9.6,0.78,14,2
"2013-10-24 21:00:00",96398,834,7999,9.6,0.79,14.5,833,7999,9.6,0.785,14.86,834,7999,9.6,0.79,15.5,831,7999,9.6,0.77,14.5,3
"2013-10-24 21:15:00",96399,836,7999,9.6,0.77,14.5,835,7999,9.6,0.782,14.23,836,7999,9.6,0.79,14.5,834,7999,9.6,0.77,14,2
"2013-10-24 21:30:00",96400,839,7999,10.11,0.78,15,837,7999,9.81,0.784,14.71,839,7999,10.11,0.79,15.5,836,7999,9.6,0.77,14,3
"2013-10-24 21:45:00",96401,841,7999,9.6,0.77,14.5,840,7999,9.84,0.781,14.8,841,7999,10.11,0.79,15.5,839,7999,9.6,0.77,14,2
"2013-10-24 22:00:00",96402,843,7999,9.6,0.78,14.5,842,7999,9.6,0.779,14.31,843,7999,9.6,0.79,14.5,841,7999,9.6,0.77,14,2
"2013-10-24 22:15:00",96403,846,7999,9.6,0.78,14.5,844,7999,9.6,0.782,14.59,846,7999,9.6,0.79,15,843,7999,9.6,0.77,14,3
"2013-10-24 22:30:00",96404,848,7999,10.68,0.81,15.5,847,7999,10.61,0.808,15.66,848,7999,11.45,0.82,17,846,7999,9.6,0.77,14.5,2
"2013-10-24 22:45:00",96405,851,7999,10.17,0.8,15,850,7999,10.56,0.81,15.29,851,7999,10.68,0.82,15.5,848,7999,10.17,0.8,15,3
"2013-10-24 23:00:00",96406,853,7999,9.47,0.78,14.5,852,7999,9.79,0.791,14.71,853,7999,10.17,0.81,15.5,851,7999,9.47,0.77,14,2
"2013-10-24 23:15:00",96407,856,7999,10.04,0.78,15,855,7999,9.86,0.779,14.86,856,7999,10.04,0.79,15,853,7999,9.47,0.77,14.5,3
"2013-10-24 23:30:00",96408,858,7999,9.53,0.79,15,857,7999,9.74,0.778,14.85,858,7999,10.04,0.79,15,856,7999,9.53,0.77,14.5,2
"2013-10-24 23:45:00",96409,861,7999,9.4,0.78,14,859,7999,9.84,0.782,14.94,861,7999,15.48,0.83,23,858,7999,9.4,0.76,14,3
"2013-10-25 00:00:00",96410,863,7999,9.4,0.78,14.5,862,7999,9.4,0.782,14.4,863,7999,9.4,0.79,15,861,7999,9.4,0.78,14,2
"2013-10-25 00:15:00",96411,865,7999,9.4,0.78,14.5,864,7999,9.4,0.78,14.51,865,7999,9.4,0.79,15,863,7999,9.4,0.77,14.5,2
"2013-10-25 00:30:00",96412,868,7999,9.92,0.79,14.5,867,7999,9.71,0.788,14.73,868,7999,9.92,0.8,15,865,7999,9.4,0.78,14.5,3
"2013-10-25 00:45:00",96413,871,7999,10.3,0.81,15.5,869,7999,11.14,0.84,15.12,871,7999,11.84,0.86,16.5,868,7999,9.92,0.79,12,3
"2013-10-25 01:00:00",96414,873,7999,10.3,0.81,15.5,872,7999,10.3,0.808,15.17,873,7999,10.3,0.81,15.5,871,7999,10.3,0.8,15,2
"2013-10-25 01:15:00",96415,876,7999,8.7,0.75,13.5,875,7999,10.03,0.79,14.74,876,7999,10.94,0.81,16,873,7999,8.7,0.74,12,3
"2013-10-25 01:30:00",96416,878,7999,8.7,0.74,14,877,7999,8.7,0.746,13.76,878,7999,8.7,0.75,14,876,7999,8.7,0.73,13.5,2
"2013-10-25 01:45:00",96417,880,7999,9.4,0.79,14.5,879,7999,8.89,0.754,13.86,880,7999,9.4,0.79,14.5,878,7999,8.7,0.74,13.5,2
"2013-10-25 02:00:00",96418,883,7999,10.62,0.81,15.5,881,7999,9.88,0.795,14.85,883,7999,10.62,0.82,15.5,880,7999,9.4,0.77,14,3
"2013-10-25 02:15:00",96419,885,7999,10.75,0.81,15.5,884,7999,10.43,0.809,15.12,885,7999,10.75,0.82,15.5,883,7999,10.04,0.8,15,2
"2013-10-25 02:30:00",96420,888,7999,10.17,0.78,15.5,886,7999,9.89,0.789,14.72,888,7999,10.75,0.82,16,885,7999,9.6,0.78,14,3
"2013-10-25 02:45:00",96421,890,7999,9.66,0.78,15,889,7999,9.9,0.772,15.01,890,7999,10.17,0.78,15.5,888,7999,9.66,0.76,14.5,2
"2013-10-25 03:00:00",96422,892,7999,9.66,0.77,14.5,891,7999,9.66,0.775,14.77,892,7999,9.66,0.78,15,890,7999,9.66,0.77,14.5,2
"2013-10-25 03:15:00",96423,895,7999,9.92,0.78,15,894,7999,9.98,0.777,15.15,895,7999,16.12,0.83,25,893,7999,9.34,0.77,14.5,3
"2013-10-25 03:30:00",96424,897,7999,9.92,0.78,15,896,7999,9.92,0.773,14.66,897,7999,9.92,0.79,15,895,7999,9.92,0.77,14.5,2
"2013-10-25 03:45:00",96425,900,7999,10.43,0.81,15.5,899,7999,10.06,0.795,15.12,900,7999,10.43,0.81,15.5,897,7999,9.27,0.77,14.5,3
"2013-10-25 04:00:00",96426,903,7999,10.36,0.81,15,901,7999,10.68,0.81,15.54,903,7999,10.94,0.82,16,900,7999,10.36,0.8,15,3
"2013-10-25 04:15:00",96427,905,7999,10.23,0.78,15,904,7999,9.98,0.792,14.92,905,7999,10.36,0.81,15.5,903,7999,9.66,0.77,14.5,2
"2013-10-25 04:30:00",96428,907,7999,8.89,0.75,14,906,7999,9.53,0.765,14.56,907,7999,10.23,0.79,15,905,7999,8.89,0.74,13.5,2
"2013-10-25 04:45:00",96429,910,7999,9.08,0.78,14,908,7999,8.89,0.758,13.98,910,7999,9.08,0.78,14.5,907,7999,8.38,0.74,13.5,3
"2013-10-25 05:00:00",96430,912,7999,10.68,0.82,15.5,911,7999,9.94,0.798,14.8,912,7999,10.68,0.82,15.5,910,7999,9.08,0.78,14,2
"2013-10-25 05:15:00",96431,915,7999,10.17,0.81,15,913,7999,10.44,0.813,15.18,915,7999,10.68,0.82,15.5,912,7999,10.17,0.81,15,3
"2013-10-25 05:30:00",96432,917,7999,9.4,0.78,14.5,916,7999,9.69,0.796,14.55,917,7999,10.17,0.82,15,915,7999,9.4,0.78,14,2
"2013-10-25 05:45:00",96433,919,7999,9.4,0.78,14,918,7999,9.4,0.784,14.09,919,7999,9.4,0.8,14.5,917,7999,9.4,0.77,14,2
"2013-10-25 06:00:00",96434,922,7999,9.4,0.8,14.5,921,7999,9.4,0.786,14.36,922,7999,9.4,0.8,14.5,919,7999,9.4,0.78,14,3
"2013-10-25 06:15:00",96435,924,7999,11.64,0.84,16.5,923,7999,10.67,0.823,15.25,924,7999,11.84,0.86,16.5,922,7999,9.4,0.8,12,2
"2013-10-25 06:30:00",96436,928,7999,13.82,0.9,18.5,926,7999,12.46,0.851,17.39,928,7999,19.32,0.9,29.5,924,7999,11.13,0.82,12,4
"2013-10-25 06:45:00",96437,932,7999,18.68,0.94,23.5,930,7999,17.54,0.939,22.15,932,7999,20.6,0.95,26,928,7999,13.82,0.9,18.5,4
"2013-10-25 07:00:00",96438,936,7999,19.13,0.95,24.5,934,7999,16.74,0.936,21.24,936,7999,19.13,0.95,24.5,932,7999,16.44,0.93,20.5,4
"2013-10-25 07:15:00",96439,941,7999,19.32,0.94,24.5,939,7999,20.22,0.945,25.46,941,7999,22.46,0.96,28,936,7999,17.79,0.92,23,5
"2013-10-25 07:30:00",96440,946,7999,16.95,0.95,21.5,943,7999,17.6,0.939,22.38,946,7999,20.15,0.95,25.5,941,7999,16.25,0.93,20,5
"2013-10-25 07:45:00",96441,950,7999,19.39,0.95,24.5,948,7999,18.55,0.948,23.34,950,7999,20.6,0.95,26,946,7999,16.57,0.93,21,4
"2013-10-25 08:00:00",96442,955,7999,19.52,0.95,25,953,7999,18.28,0.944,23.01,955,7999,19.71,0.95,25,950,7999,16.83,0.93,21,5
"2013-10-25 08:15:00",96443,960,7999,18.68,0.95,23,957,7999,20.29,0.956,25.31,960,7999,22.46,0.96,28,955,7999,18.11,0.94,22.5,5
"2013-10-25 08:30:00",96444,965,7999,21.24,0.96,26.5,962,7999,21.11,0.955,26.3,965,7999,26.36,0.96,34,960,7999,18.17,0.93,22.5,5
"2013-10-25 08:45:00",96445,970,7999,22.27,0.97,27.5,968,7999,21.03,0.961,26.12,970,7999,23.68,0.97,29.5,965,7999,19.64,0.95,24.5,5
"2013-10-25 09:00:00",96446,976,7999,22.39,0.96,28,973,7999,21.13,0.957,26.38,976,7999,24.12,0.96,30,970,7999,19.39,0.95,24.5,6
"2013-10-25 09:15:00",96447,981,7999,19.64,0.96,24.5,978,7999,21.78,0.959,27.09,981,7999,24.19,0.97,30,976,7999,19,0.95,23.5,5
"2013-10-25 09:30:00",96448,986,7999,21.18,0.96,26.5,1016,7999,19.79,0.985,24.76,6902,7999,21.56,6.75,27,981,7999,7.55,0.94,8.45,5
"2013-10-25 09:45:00",96449,991,7999,19,0.96,23.5,1022,7999,21.13,0.988,26.36,6902,7999,24.12,6.75,30.5,986,7999,7.55,0.93,7.24,5
"2013-10-25 10:00:00",96450,996,7999,19.07,0.95,24,994,7999,19.66,0.949,24.74,996,7999,26.81,0.96,34,991,7999,17.79,0.86,22.5,5
"2013-10-25 10:15:00",96451,1001,7999,17.15,0.94,22,1064,7999,18.92,1.015,23.71,6902,7999,20.92,6.75,26,996,7999,7.55,0.94,7.54,5
"2013-10-25 10:30:00",96452,1005,7999,18.3,0.94,23.5,1003,7999,17.42,0.94,22.01,1005,7999,19.58,0.95,25.5,1001,7999,16.51,0.93,21,4
"2013-10-25 10:45:00",96453,1010,7999,18.3,0.94,22.5,1007,7999,17.79,0.94,22.53,1010,7999,18.94,0.95,24,1005,7999,17.21,0.93,22,5
"2013-10-25 11:00:00",96454,1014,7999,20.92,0.95,26,1045,7999,17.53,0.967,22.35,6902,7999,20.92,6.75,26,1010,7999,7.55,0.93,9.74,4
"2013-10-25 11:15:00",96455,1019,7999,18.49,0.94,23.5,1049,7999,18.65,0.977,23.56,6902,7999,21.05,6.75,26.5,1014,7999,7.55,0.93,9.83,5
"2013-10-25 11:30:00",96456,1023,7999,16.7,0.93,21.5,1152,7999,17.24,1.03,21.97,6902,7999,20.99,6.75,26.5,1019,7999,7.55,0.92,8.86,4
"2013-10-25 11:45:00",96457,1028,7999,17.85,0.94,23,1091,7999,17.58,0.937,22.38,6902,7999,19.9,0.95,25.5,1023,7999,16.7,0.93,21,5
"2013-10-25 12:00:00",96458,1032,7999,18.87,0.94,24,1095,7999,17.79,1.005,22.49,6902,7999,19.13,6.74,25,1028,7999,7.55,0.93,7.57,4
"2013-10-25 12:15:00",96459,1036,7999,15.55,0.93,20,1100,7999,17.72,1.004,22.51,6902,7999,21.63,6.74,27,1032,7999,7.55,0.92,7.49,4
"2013-10-25 12:30:00",96460,1040,7999,14.97,0.92,19.5,1071,7999,15.97,0.958,20.49,6902,7999,17.92,6.74,23,1036,7999,7.55,0.92,7.57,4
"2013-10-25 12:45:00",96461,1044,7999,16.19,0.93,20.5,1107,7999,15.4,0.988,19.82,6902,7999,17.4,6.74,22,1040,7999,7.55,0.92,7.56,4
"2013-10-25 13:00:00",96462,1049,7999,18.87,0.94,24,1079,7999,17.29,0.935,21.99,6902,7999,21.63,0.95,27.5,1044,7999,15.8,0.93,20.5,5
"2013-10-25 13:15:00",96463,1053,7999,17.34,0.93,22,1083,7999,18.35,0.939,23.19,6902,7999,19.64,0.95,25,1049,7999,16.83,0.93,21.5,4
"2013-10-25 13:30:00",96464,1057,7999,14.91,0.92,19.5,1088,7999,16.53,0.96,21.17,6902,7999,24.25,6.74,34,1053,7999,7.55,0.85,7.64,4
"2013-10-25 13:45:00",96465,1061,7999,15.48,0.92,20.5,1157,7999,15.78,0.956,20.3,6902,7999,18.55,6.72,23.5,1057,7999,7.55,0.92,7.49,4
"2013-10-25 14:00:00",96466,1065,7999,16.38,0.92,21,1096,7999,15.82,0.918,20.54,6902,7999,17.34,0.93,22.5,1061,7999,15.16,0.91,19.5,4
"2013-10-25 14:15:00",96467,1069,7999,16.51,0.93,21,1100,7999,16.57,0.961,21.17,6902,7999,18.62,6.72,23.5,1065,7999,7.55,0.92,7.56,4
"2013-10-25 14:30:00",96468,1074,7999,15.42,0.92,20,1071,7999,16.71,0.93,21.38,1074,7999,17.6,0.94,23,1069,7999,15.42,0.92,20,5
"2013-10-25 14:45:00",96469,1077,7999,15.16,0.92,19.5,1076,7999,15.52,0.924,19.94,1077,7999,17.08,0.94,22,1074,7999,15.16,0.92,19,3
"2013-10-25 15:00:00",96470,1081,7999,16.76,0.93,21.5,1112,7999,15.8,0.955,20.33,6902,7999,17.79,6.72,23.5,1077,7999,7.55,0.9,7.48,4
"2013-10-25 15:15:00",96471,1086,7999,16.95,0.93,22,1116,7999,17.08,0.959,21.92,6902,7999,18.62,6.72,23.5,1081,7999,7.55,0.92,7.33,5
"2013-10-25 15:30:00",96472,1090,7999,16.31,0.93,21,1088,7999,16.48,0.93,21.05,1090,7999,17.28,0.94,22,1086,7999,16.12,0.93,20.5,4
"2013-10-25 15:45:00",96473,1094,7999,15.61,0.92,20,1092,7999,16.69,0.931,21.3,1094,7999,24.63,0.95,31,1090,7999,15.42,0.92,20,4
"2013-10-25 16:00:00",96474,1098,7999,14.78,0.91,19.5,1096,7999,14.9,0.914,19.41,1098,7999,16.38,0.93,21,1094,7999,14.33,0.9,18.5,4
"2013-10-25 16:15:00",96475,1101,7999,13.82,0.9,18,1132,7999,13.86,0.935,18.29,6902,7999,15.1,6.72,19.5,1098,7999,7.55,0.9,7.4,3
"2013-10-25 16:30:00",96476,1105,7999,17.85,0.93,22,1103,7999,16.27,0.922,20.99,1105,7999,18.49,0.93,23.5,1101,7999,13.76,0.9,18,4
"2013-10-25 16:45:00",96477,1109,7999,16.83,0.94,21,1107,7999,15.18,0.916,19.79,1109,7999,23.8,0.94,33.5,1105,7999,13.82,0.8,18,4
"2013-10-25 17:00:00",96478,1113,7999,16.44,0.93,21,1143,7999,16.54,0.964,21.09,6902,7999,17.66,6.72,22.5,1109,7999,7.55,0.93,7.57,4
"2013-10-25 17:15:00",96479,1117,7999,15.61,0.93,20,1115,7999,15.83,0.92,20.5,1117,7999,17.08,0.93,22,1113,7999,15.48,0.91,20,4
"2013-10-25 17:30:00",96480,1121,7999,13.05,0.88,17.5,1119,7999,14.53,0.91,18.95,1121,7999,16,0.93,20.5,1117,7999,11.96,0.87,16.5,4
"2013-10-25 17:45:00",96481,1124,7999,14.84,0.91,19,1122,7999,13.56,0.898,17.97,1124,7999,15.03,0.92,19.5,1121,7999,12.48,0.87,17,3
"2013-10-25 18:00:00",96482,1128,7999,15.61,0.93,20,1126,7999,14.77,0.915,19.14,1128,7999,16.19,0.94,20.5,1124,7999,13.82,0.9,18,4
"2013-10-25 18:15:00",96483,1131,7999,12.6,0.87,17,1130,7999,15.1,0.922,19.52,1131,7999,16.83,0.93,21.5,1128,7999,12.6,0.87,17,3
"2013-10-25 18:30:00",96484,1134,7999,10.3,0.82,15,1133,7999,11.75,0.852,16.13,1134,7999,13.37,0.88,18,1131,7999,10.3,0.82,12,3
"2013-10-25 18:45:00",96485,1137,7999,9.53,0.78,14.5,1136,7999,10.36,0.82,15.04,1137,7999,11.32,0.84,16.5,1134,7999,9.53,0.78,14.5,3
"2013-10-25 19:00:00",96486,1139,7999,9.85,0.79,14.5,1138,7999,9.92,0.789,14.88,1139,7999,10.43,0.81,15.5,1137,7999,9.53,0.78,14.5,2
"2013-10-25 19:15:00",96487,1142,7999,9.85,0.78,15,1141,7999,9.86,0.791,14.54,1142,7999,10.43,0.81,15.5,1139,7999,9.85,0.78,14,3
"2013-10-25 19:30:00",96488,1144,7999,9.66,0.79,14.5,1143,7999,9.76,0.791,14.69,1144,7999,10.36,0.81,15.5,1142,7999,9.66,0.78,14.5,2
"2013-10-25 19:45:00",96489,1147,7999,9.66,0.8,14.5,1145,7999,9.66,0.788,14.57,1147,7999,9.66,0.8,15,1144,7999,9.66,0.78,14.5,3
"2013-10-25 20:00:00",96490,1149,7999,10.23,0.83,15.5,1148,7999,9.97,0.794,14.93,1149,7999,10.49,0.83,15.5,1147,7999,9.47,0.77,14,2
"2013-10-25 20:15:00",96491,1152,7999,10.94,0.81,15.5,1150,7999,10.66,0.818,15.49,1152,7999,17.6,0.86,29.5,1149,7999,10.23,0.7,14.5,3
"2013-10-25 20:30:00",96492,1154,7999,10.36,0.82,15,1153,7999,10.6,0.821,15.24,1154,7999,11,0.84,16,1152,7999,10.36,0.81,12,2
"2013-10-25 20:45:00",96493,1157,7999,8.96,0.75,14.5,1156,7999,9.67,0.793,14.5,1157,7999,10.36,0.83,15.5,1154,7999,8.96,0.75,14,3
"2013-10-25 21:00:00",96494,1159,7999,8.57,0.75,13,1158,7999,8.68,0.753,13.53,1159,7999,9.47,0.77,14.5,1157,7999,8.57,0.74,13,2
"2013-10-25 21:15:00",96495,1162,7999,10.81,0.81,15.5,1160,7999,10.09,0.805,14.69,1162,7999,10.81,0.83,16,1159,7999,8.57,0.75,12,3
"2013-10-25 21:30:00",96496,1164,7999,10.75,0.83,15.5,1163,7999,10.78,0.814,15.29,1164,7999,11.32,0.83,16.5,1162,7999,10.75,0.81,12,2
"2013-10-25 21:45:00",96497,1167,7999,9.72,0.79,15,1166,7999,10.66,0.814,15.21,1167,7999,10.94,0.83,16,1164,7999,9.72,0.77,12,3
"2013-10-25 22:00:00",96498,1169,7999,9.72,0.78,14,1168,7999,9.64,0.783,14.34,1169,7999,9.72,0.8,15,1167,7999,9.21,0.78,14,2
"2013-10-25 22:15:00",96499,1172,7999,9.72,0.79,14.5,1170,7999,9.72,0.783,14.13,1172,7999,9.72,0.8,14.5,1169,7999,9.72,0.78,14,3
"2013-10-25 22:30:00",96500,1174,7999,9.66,0.78,14.5,1173,7999,9.95,0.792,14.85,1174,7999,10.81,0.81,16,1172,7999,9.66,0.77,14,2
"2013-10-25 22:45:00",96501,1176,7999,9.66,0.78,14.5,1175,7999,9.66,0.784,14.34,1176,7999,9.66,0.8,15,1174,7999,9.66,0.78,14,2
"2013-10-25 23:00:00",96502,1179,7999,10.17,0.82,15.5,1178,7999,10.24,0.807,15.01,1179,7999,10.75,0.82,15.5,1176,7999,9.66,0.77,14,3
"2013-10-25 23:15:00",96503,1182,7999,11.19,0.81,16,1180,7999,10.31,0.812,15,1182,7999,11.19,0.83,16,1179,7999,10.17,0.81,12,3
"2013-10-25 23:30:00",96504,1184,7999,10.88,0.81,15.5,1183,7999,10.78,0.812,15.44,1184,7999,11.19,0.83,16,1182,7999,10.17,0.8,12,2
"2013-10-25 23:45:00",96505,1187,7999,8.76,0.76,14,1185,7999,10.14,0.787,15.13,1187,7999,16.89,0.85,24,1184,7999,8.76,0.74,13.5,3
"2013-10-26 00:00:00",96506,1189,7999,9.72,0.77,15,1188,7999,8.82,0.752,13.85,1189,7999,9.72,0.79,15,1187,7999,8.76,0.74,13.5,2
"2013-10-26 00:15:00",96507,1191,7999,10.3,0.81,15.5,1190,7999,10.38,0.806,15.21,1191,7999,10.94,0.83,16,1189,7999,9.72,0.77,14.5,2
"2013-10-26 00:30:00",96508,1194,7999,10.81,0.81,16,1193,7999,10.98,0.81,15.23,1194,7999,11.39,0.82,16.5,1191,7999,10.3,0.79,12,3
"2013-10-26 00:45:00",96509,1197,7999,10.94,0.81,15.5,1196,7999,10.88,0.811,15.41,1197,7999,11.32,0.82,16.5,1194,7999,10.3,0.8,12,3
"2013-10-26 01:00:00",96510,1199,7999,9.66,0.77,14.5,1198,7999,9.82,0.783,14.85,1199,7999,10.94,0.82,16,1197,7999,9.66,0.77,14.5,2
"2013-10-26 01:15:00",96511,1202,7999,9.66,0.78,15,1201,7999,11.15,0.821,15.89,1202,7999,12.03,0.85,17,1199,7999,9.66,0.77,12,3
"2013-10-26 01:30:00",96512,1205,7999,9.66,0.79,15,1203,7999,9.66,0.78,14.85,1205,7999,9.66,0.79,15,1202,7999,9.66,0.76,14.5,3
"2013-10-26 01:45:00",96513,1207,7999,10.43,0.81,15.5,1206,7999,10.18,0.789,15.14,1207,7999,10.94,0.82,16,1205,7999,9.6,0.77,12,2
"2013-10-26 02:00:00",96514,1210,7999,11,0.81,12,1208,7999,10.96,0.811,15.28,1210,7999,11,0.82,16.5,1207,7999,10.43,0.8,12,3
"2013-10-26 02:15:00",96515,1213,7999,11,0.81,15.5,1211,7999,11,0.81,14.28,1213,7999,11,0.82,16.5,1210,7999,11,0.8,12,3
"2013-10-26 02:30:00",96516,1215,7999,9.85,0.78,15,1214,7999,10.89,0.808,15.28,1215,7999,11,0.82,16.5,1213,7999,9.85,0.78,12,2
"2013-10-26 02:45:00",96517,1218,7999,10.94,0.81,16.5,1217,7999,10.85,0.808,15.23,1218,7999,10.94,0.82,16.5,1215,7999,9.85,0.79,12,3
"2013-10-26 03:00:00",96518,1221,7999,10.04,0.77,15.5,1219,7999,10.58,0.781,15.77,1221,7999,16.83,0.83,25.5,1218,7999,9.98,0.76,12,3
"2013-10-26 03:15:00",96519,1223,7999,10.04,0.78,15,1222,7999,10.04,0.78,15.12,1223,7999,10.04,0.79,16,1221,7999,10.04,0.77,14.5,2
"2013-10-26 03:30:00",96520,1225,7999,9.85,0.78,15,1224,7999,9.88,0.78,14.98,1225,7999,10.36,0.8,15.5,1223,7999,9.53,0.77,14.5,2
"2013-10-26 03:45:00",96521,1228,7999,10.75,0.81,12,1227,7999,10.1,0.781,15.19,1228,7999,10.75,0.81,16.5,1226,7999,9.85,0.77,12,3
"2013-10-26 04:00:00",96522,1231,7999,10.68,0.81,15.5,1229,7999,10.74,0.81,15.43,1231,7999,11.26,0.83,16.5,1228,7999,10.68,0.8,12,3
"2013-10-26 04:15:00",96523,1233,7999,10.68,0.81,16,1232,7999,10.69,0.81,15.55,1233,7999,11.26,0.82,16,1231,7999,10.68,0.8,12,2
"2013-10-26 04:30:00",96524,1236,7999,10.75,0.81,16,1235,7999,11.14,0.817,15.67,1236,7999,11.58,0.84,17,1233,7999,10.56,0.81,12,3
"2013-10-26 04:45:00",96525,1239,7999,9.4,0.78,14,1237,7999,10.37,0.806,14.99,1239,7999,10.75,0.82,16,1236,7999,9.4,0.78,12,3
"2013-10-26 05:00:00",96526,1241,7999,9.4,0.78,14,1240,7999,9.4,0.782,14.46,1241,7999,9.4,0.79,14.5,1239,7999,9.4,0.78,14,2
"2013-10-26 05:15:00",96527,1243,7999,9.79,0.78,15,1242,7999,9.48,0.783,14.33,1243,7999,10.68,0.8,15,1241,7999,9.4,0.78,12,2
"2013-10-26 05:30:00",96528,1246,7999,9.79,0.79,15,1245,7999,9.87,0.784,14.96,1246,7999,10.75,0.8,16,1243,7999,9.79,0.78,12,3
"2013-10-26 05:45:00",96529,1249,7999,10.68,0.81,15.5,1247,7999,10.42,0.808,15.22,1249,7999,11.13,0.83,16,1246,7999,9.79,0.78,12,3
"2013-10-26 06:00:00",96530,1251,7999,10.17,0.82,15.5,1250,7999,10.44,0.811,15.31,1251,7999,10.68,0.83,16,1249,7999,10.17,0.8,15,2
"2013-10-26 06:15:00",96531,1254,7999,16.7,0.85,24,1252,7999,10.72,0.813,15.64,1254,7999,17.28,0.85,26,1251,7999,10.17,0.79,15,3
"2013-10-26 06:30:00",96532,1256,7999,10.56,0.82,15.5,1255,7999,10.74,0.818,15.43,1256,7999,17.21,0.86,24,1254,7999,10.56,0.8,12,2
"2013-10-26 06:45:00",96533,1259,7999,9.4,0.8,14.5,1258,7999,9.67,0.798,14.31,1259,7999,10.56,0.83,15.5,1256,7999,9.4,0.78,14,3
"2013-10-26 07:00:00",96534,1261,7999,9.47,0.8,15,1260,7999,9.54,0.788,14.44,1261,7999,9.98,0.8,15.5,1259,7999,9.4,0.78,14,2
"2013-10-26 07:15:00",96535,1264,7999,10.36,0.79,16,1263,7999,12.14,0.831,17.32,1264,7999,12.92,0.85,18.5,1261,7999,9.47,0.78,12,3
"2013-10-26 07:30:00",96536,1267,7999,11.45,0.82,17,1266,7999,11.13,0.802,15.76,1267,7999,11.45,0.82,17,1264,7999,10.36,0.78,12,3
"2013-10-26 07:45:00",96537,1270,7999,11.13,0.82,16,1268,7999,11.16,0.816,15.73,1270,7999,11.96,0.83,17.5,1267,7999,10.43,0.81,12,3
"2013-10-26 08:00:00",96538,1272,7999,10.11,0.8,15.5,1271,7999,10.51,0.803,15.12,1272,7999,11.13,0.83,16,1270,7999,9.98,0.79,12,2
"2013-10-26 08:15:00",96539,1275,7999,9.85,0.79,14.5,1274,7999,10.1,0.793,15.01,1275,7999,10.94,0.81,16,1272,7999,9.85,0.78,12,3
"2013-10-26 08:30:00",96540,1277,7999,10.04,0.79,15,1276,7999,10.15,0.795,15.04,1277,7999,10.56,0.81,15.5,1275,7999,9.85,0.78,14.5,2
"2013-10-26 08:45:00",96541,1280,7999,8.89,0.75,14,1279,7999,9.74,0.782,14.53,1280,7999,10.68,0.81,16.5,1277,7999,8.89,0.75,12,3
"2013-10-26 09:00:00",96542,1282,7999,11.39,0.82,16.5,1281,7999,9.55,0.757,14.79,1282,7999,11.39,0.83,16.5,1280,7999,8.89,0.74,14,2
"2013-10-26 09:15:00",96543,1285,7999,8.7,0.75,13.5,1284,7999,10.4,0.804,15.17,1285,7999,11.64,0.84,17,1282,7999,8.7,0.75,12,3
"2013-10-26 09:30:00",96544,1287,7999,9.85,0.79,15,1286,7999,8.94,0.761,14.17,1287,7999,9.85,0.8,15,1285,7999,8.7,0.74,13.5,2
"2013-10-26 09:45:00",96545,1290,7999,9.47,0.8,14.5,1288,7999,9.95,0.793,14.93,1290,7999,16.19,0.84,23,1287,7999,9.34,0.78,14,3
"2013-10-26 10:00:00",96546,1292,7999,9.72,0.79,14.5,1291,7999,9.86,0.79,14.83,1292,7999,10.56,0.82,15.5,1290,7999,9.47,0.78,14.5,2
"2013-10-26 10:15:00",96547,1294,7999,9.79,0.79,15.5,1293,7999,9.98,0.792,15.04,1294,7999,10.43,0.81,15.5,1292,7999,9.72,0.78,14.5,2
"2013-10-26 10:30:00",96548,1297,7999,10.04,0.79,15,1296,7999,10.03,0.792,15.14,1297,7999,10.68,0.81,15.5,1294,7999,9.79,0.78,15,3
"2013-10-26 10:45:00",96549,1299,7999,9.53,0.79,14.5,1298,7999,9.97,0.793,14.81,1299,7999,10.04,0.81,15.5,1297,7999,9.53,0.78,14.5,2
"2013-10-26 11:00:00",96550,1303,7999,15.61,0.89,21,1301,7999,13.26,0.836,18.89,1303,7999,15.61,0.89,21,1299,7999,9.53,0.77,14.5,4
"2013-10-26 11:15:00",96551,1307,7999,14.27,0.84,20,1305,7999,15.55,0.883,20.92,1307,7999,16.12,0.9,21.5,1303,7999,14.27,0.84,19.5,4
"2013-10-26 11:30:00",96552,1310,7999,15.23,0.87,21,1308,7999,14.39,0.846,20.14,1310,7999,15.23,0.88,21,1307,7999,14.27,0.84,19.5,3
"2013-10-26 11:45:00",96553,1314,7999,15.23,0.87,20.5,1312,7999,15.25,0.869,20.77,1314,7999,15.8,0.88,21.5,1310,7999,15.23,0.86,20.5,4
"2013-10-26 12:00:00",96554,1318,7999,15.23,0.88,21,1316,7999,15.3,0.871,20.93,1318,7999,16,0.89,22,1314,7999,15.23,0.86,20.5,4
"2013-10-26 12:15:00",96555,1322,7999,15.87,0.87,21,1320,7999,15.46,0.872,21.06,1322,7999,15.87,0.88,21.5,1318,7999,15.23,0.87,21,4
"2013-10-26 12:30:00",96556,1325,7999,14.59,0.84,20.5,1324,7999,15.07,0.863,20.7,1325,7999,15.87,0.88,21.5,1322,7999,14.01,0.84,20,3
"2013-10-26 12:45:00",96557,1329,7999,14.59,0.85,20.5,1327,7999,14.59,0.843,20.41,1329,7999,14.59,0.86,21,1325,7999,14.59,0.84,20,4
"2013-10-26 13:00:00",96558,1333,7999,16.44,0.89,22,1331,7999,15.16,0.851,20.91,1333,7999,21.44,0.9,31.5,1329,7999,14.2,0.81,20,4
"2013-10-26 13:15:00",96559,1337,7999,15.42,0.87,21,1335,7999,15.97,0.883,21.46,1337,7999,16.44,0.9,22.5,1333,7999,14.2,0.84,20,4
"2013-10-26 13:30:00",96560,1341,7999,15.42,0.87,21,1339,7999,15.42,0.872,20.87,1341,7999,15.42,0.88,21,1337,7999,15.42,0.86,20.5,4
"2013-10-26 13:45:00",96561,1344,7999,15.42,0.87,21,1342,7999,15.42,0.868,21,1344,7999,15.42,0.88,21.5,1341,7999,15.42,0.86,20.5,3
"2013-10-26 14:00:00",96562,1348,7999,15.42,0.87,21,1346,7999,15.42,0.87,21,1348,7999,15.42,0.88,21.5,1344,7999,15.42,0.86,20.5,4
"2013-10-26 14:15:00",96563,1352,7999,14.01,0.84,20,1350,7999,14.14,0.843,19.97,1352,7999,15.42,0.88,21,1348,7999,14.01,0.84,19.5,4
"2013-10-26 14:30:00",96564,1355,7999,14.01,0.83,19.5,1353,7999,14.01,0.835,19.75,1355,7999,14.01,0.85,20,1352,7999,14.01,0.83,19.5,3
"2013-10-26 14:45:00",96565,1359,7999,14.01,0.83,19.5,1357,7999,14.01,0.833,19.5,1359,7999,14.01,0.84,20,1355,7999,14.01,0.83,19.5,4
"2013-10-26 15:00:00",96566,1362,7999,16.89,0.91,22,1360,7999,14.44,0.851,20.19,1362,7999,16.89,0.91,22.5,1359,7999,14.01,0.83,19.5,3
"2013-10-26 15:15:00",96567,1366,7999,15.1,0.87,20.5,1364,7999,16.38,0.898,21.85,1366,7999,16.89,0.91,22.5,1362,7999,15.1,0.87,20.5,4
"2013-10-26 15:30:00",96568,1370,7999,15.1,0.87,21,1368,7999,15.1,0.867,20.64,1370,7999,15.1,0.87,21,1366,7999,15.1,0.86,20.5,4
"2013-10-26 15:45:00",96569,1374,7999,9.66,0.77,14.5,1372,7999,13.81,0.837,19.57,1374,7999,15.16,0.87,21.5,1370,7999,9.66,0.77,14.5,4
"2013-10-26 16:00:00",96570,1376,7999,9.72,0.77,14.5,1375,7999,9.74,0.774,14.67,1376,7999,10.49,0.79,16,1374,7999,9.66,0.77,12,2
"2013-10-26 16:15:00",96571,1378,7999,9.72,0.77,14.5,1377,7999,9.72,0.769,14.53,1378,7999,9.72,0.78,15,1376,7999,9.72,0.76,14.5,2
"2013-10-26 16:30:00",96572,1381,7999,11.58,0.84,16.5,1380,7999,11.4,0.818,15.97,1381,7999,16,0.85,23.5,1378,7999,9.4,0.76,12,3
"2013-10-26 16:45:00",96573,1384,7999,10.3,0.8,15.5,1382,7999,10.25,0.797,15.13,1384,7999,11.58,0.84,16.5,1381,7999,9.79,0.77,14.5,3
"2013-10-26 17:00:00",96574,1386,7999,10.3,0.79,15.5,1385,7999,10.3,0.797,15.45,1386,7999,10.3,0.81,16,1384,7999,10.3,0.79,15,2
"2013-10-26 17:15:00",96575,1389,7999,9.53,0.76,15,1388,7999,10.58,0.796,15.28,1389,7999,10.94,0.81,16.5,1386,7999,9.53,0.76,12,3
"2013-10-26 17:30:00",96576,1391,7999,10.11,0.8,15.5,1390,7999,9.94,0.771,15.16,1391,7999,10.11,0.8,15.5,1389,7999,9.53,0.75,14.5,2
"2013-10-26 17:45:00",96577,1394,7999,10.3,0.8,15.5,1393,7999,10.27,0.801,15.21,1394,7999,10.81,0.82,16,1391,7999,10.11,0.79,15,3
"2013-10-26 18:00:00",96578,1396,7999,10.3,0.8,15,1395,7999,10.3,0.8,14.99,1396,7999,10.3,0.8,15,1394,7999,10.3,0.8,14.5,2
"2013-10-26 18:15:00",96579,1399,7999,9.79,0.8,15,1398,7999,10.23,0.8,14.91,1399,7999,10.3,0.81,15,1396,7999,9.79,0.8,14.5,3
"2013-10-26 18:30:00",96580,1401,7999,10.94,0.84,15.5,1400,7999,10.65,0.823,15.38,1401,7999,10.94,0.84,16,1399,7999,9.79,0.79,14.5,2
"2013-10-26 18:45:00",96581,1404,7999,10.94,0.83,15,1403,7999,10.94,0.835,15.44,1404,7999,10.94,0.84,16,1401,7999,10.94,0.83,15,3
"2013-10-26 19:00:00",96582,1407,7999,9.92,0.8,15,1405,7999,10.73,0.823,15.21,1407,7999,10.94,0.84,16,1404,7999,9.92,0.79,14.5,3
"2013-10-26 19:15:00",96583,1409,7999,9.92,0.8,14.5,1408,7999,9.92,0.8,14.72,1409,7999,9.92,0.8,15,1407,7999,9.92,0.79,14.5,2
"2013-10-26 19:30:00",96584,1412,7999,9.92,0.81,14.5,1410,7999,9.92,0.801,14.5,1412,7999,9.92,0.81,15,1409,7999,9.92,0.8,14.5,3
"2013-10-26 19:45:00",96585,1414,7999,10.56,0.8,15.5,1413,7999,10.55,0.804,15.61,1414,7999,17.47,0.84,27.5,1412,7999,9.92,0.75,14.5,2
"2013-10-26 20:00:00",96586,1417,7999,10.49,0.83,15,1416,7999,10.47,0.826,15.2,1417,7999,10.56,0.84,15.5,1414,7999,9.92,0.8,14.5,3
"2013-10-26 20:15:00",96587,1420,7999,10.49,0.83,15,1418,7999,10.49,0.832,15,1420,7999,10.49,0.84,15.5,1417,7999,10.49,0.83,15,3
"2013-10-26 20:30:00",96588,1422,7999,11,0.83,12,1421,7999,10.75,0.83,14.74,1422,7999,11,0.83,16.5,1420,7999,10.49,0.82,12,2
"2013-10-26 20:45:00",96589,1425,7999,9.98,0.8,15,1424,7999,10.31,0.81,14.39,1425,7999,11,0.83,15.5,1422,7999,9.98,0.8,12,3
"2013-10-26 21:00:00",96590,1427,7999,9.98,0.8,15,1426,7999,9.98,0.8,15,1427,7999,9.98,0.8,15,1425,7999,9.98,0.8,14.5,2
"2013-10-26 21:15:00",96591,1430,7999,10.17,0.8,15,1429,7999,10.4,0.8,15.46,1430,7999,10.75,0.81,16.5,1427,7999,9.98,0.79,12,3
"2013-10-26 21:30:00",96592,1432,7999,10.17,0.8,15,1431,7999,10.17,0.799,15,1432,7999,10.17,0.8,15,1430,7999,10.17,0.79,15,2
"2013-10-26 21:45:00",96593,1435,7999,11.26,0.82,17,1434,7999,10.89,0.819,15.3,1435,7999,11.26,0.83,17,1432,7999,10.17,0.79,12,3
"2013-10-26 22:00:00",96594,1438,7999,10.68,0.82,15.5,1437,7999,11.3,0.824,15.93,1438,7999,11.77,0.83,17,1435,7999,10.68,0.82,12,3
"2013-10-26 22:15:00",96595,1441,7999,11.19,0.83,12,1439,7999,11.04,0.825,14.59,1441,7999,11.19,0.83,16.5,1438,7999,10.68,0.82,12,3
"2013-10-26 22:30:00",96596,1443,7999,10.23,0.79,15,1442,7999,10.87,0.806,15.79,1443,7999,11.19,0.83,16.5,1441,7999,10.23,0.79,12,2
"2013-10-26 22:45:00",96597,1446,7999,10.23,0.79,15,1445,7999,10.23,0.79,15.1,1446,7999,10.23,0.8,15.5,1443,7999,10.23,0.78,15,3
"2013-10-26 23:00:00",96598,1448,7999,10.23,0.79,15.5,1447,7999,10.23,0.793,15.02,1448,7999,10.23,0.8,15.5,1446,7999,10.23,0.79,15,2
"2013-10-26 23:15:00",96599,1451,7999,10.81,0.82,16,1450,7999,10.54,0.795,15.63,1451,7999,16.44,0.84,24,1448,7999,10.23,0.79,15,3
"2013-10-26 23:30:00",96600,1454,7999,10.81,0.81,15.5,1453,7999,10.81,0.814,14.86,1454,7999,10.81,0.82,16,1451,7999,10.81,0.81,12,3
"2013-10-26 23:45:00",96601,1457,7999,10.81,0.82,16,1455,7999,10.81,0.813,15.44,1457,7999,10.81,0.82,16,1454,7999,10.81,0.81,12,3
"2013-10-27 00:00:00",96602,1459,7999,10.81,0.81,15.5,1458,7999,10.81,0.817,15.61,1459,7999,10.81,0.82,16,1457,7999,10.81,0.81,12,2
"2013-10-27 00:15:00",96603,1462,7999,10.43,0.78,15,1461,7999,10.76,0.802,14.74,1462,7999,11.45,0.82,16.5,1459,7999,10.43,0.78,12,3
"2013-10-27 00:30:00",96604,1464,7999,9.92,0.78,15,1463,7999,10.16,0.782,15.2,1464,7999,10.43,0.79,15.5,1462,7999,9.92,0.78,15,2
"2013-10-27 00:45:00",96605,1467,7999,9.92,0.79,15,1466,7999,9.92,0.788,14.95,1467,7999,9.92,0.79,15,1464,7999,9.92,0.78,14.5,3
"2013-10-27 01:00:00",96606,1469,7999,10.88,0.82,12,1468,7999,10.17,0.798,14.91,1469,7999,10.88,0.82,16.5,1467,7999,9.92,0.78,12,2
"2013-10-27 01:15:00",96607,1472,7999,11.26,0.83,12,1471,7999,11.29,0.819,15.23,1472,7999,11.77,0.83,17,1469,7999,10.88,0.81,12,3
"2013-10-27 01:30:00",96608,1475,7999,10.75,0.82,15.5,1474,7999,10.8,0.82,15.37,1475,7999,11.26,0.83,16,1472,7999,10.75,0.81,12,3
"2013-10-27 01:45:00",96609,1478,7999,10.81,0.82,15.5,1476,7999,12.16,0.857,16.91,1478,7999,12.86,0.87,17.5,1475,7999,10.75,0.81,15.5,3
"2013-10-27 02:00:00",96610,1481,7999,10.17,0.8,15,1479,7999,10.32,0.8,15.14,1481,7999,10.81,0.82,16,1478,7999,10.17,0.79,14.5,3
"2013-10-27 02:15:00",96611,1483,7999,10.17,0.79,15.5,1482,7999,10.17,0.798,15.5,1483,7999,10.17,0.8,15.5,1481,7999,10.17,0.79,15,2
"2013-10-27 02:30:00",96612,1486,7999,9.98,0.79,15,1484,7999,10.5,0.794,15.64,1486,7999,17.21,0.84,26,1483,7999,9.98,0.78,15,3
"2013-10-27 02:45:00",96613,1488,7999,10.94,0.82,16.5,1487,7999,10.1,0.793,14.94,1488,7999,10.94,0.82,16.5,1486,7999,9.98,0.78,12,2
"2013-10-27 03:00:00",96614,1491,7999,11,0.82,16,1490,7999,11.27,0.815,15.03,1491,7999,11.52,0.82,16.5,1488,7999,10.94,0.81,12,3
"2013-10-27 03:15:00",96615,1494,7999,11.58,0.82,16.5,1492,7999,11.52,0.822,16.35,1494,7999,11.58,0.83,17,1491,7999,11,0.81,12,3
"2013-10-27 03:30:00",96616,1497,7999,11.07,0.81,16,1495,7999,11.44,0.818,16.04,1497,7999,11.58,0.83,16.5,1494,7999,11.07,0.81,12,3
"2013-10-27 03:45:00",96617,1499,7999,10.17,0.79,15.5,1498,7999,10.18,0.789,15.46,1499,7999,11.07,0.8,16,1497,7999,10.17,0.78,15,2
"2013-10-27 04:00:00",96618,1502,7999,10.17,0.79,15.5,1501,7999,10.17,0.788,15.41,1502,7999,10.17,0.8,15.5,1499,7999,10.17,0.78,15,3
"2013-10-27 04:15:00",96619,1504,7999,10.17,0.79,15.5,1503,7999,10.48,0.791,15.57,1504,7999,10.68,0.8,16,1502,7999,10.17,0.78,12,2
"2013-10-27 04:30:00",96620,1507,7999,11.26,0.81,12,1506,7999,10.62,0.8,15.84,1507,7999,11.96,0.83,17,1504,7999,10.17,0.79,12,3
"2013-10-27 04:45:00",96621,1510,7999,11.26,0.81,12,1508,7999,11.26,0.813,14.97,1510,7999,11.26,0.82,16.5,1507,7999,11.26,0.81,12,3
"2013-10-27 05:00:00",96622,1513,7999,10.75,0.82,15.5,1511,7999,10.86,0.817,15.34,1513,7999,11.26,0.83,16,1510,7999,10.75,0.81,12,3
"2013-10-27 05:15:00",96623,1515,7999,10.88,0.8,12,1514,7999,11.14,0.81,15.18,1515,7999,11.64,0.83,17,1513,7999,10.75,0.79,12,2
"2013-10-27 05:30:00",96624,1518,7999,10.3,0.8,15,1517,7999,10.56,0.794,15.17,1518,7999,10.88,0.8,16.5,1515,7999,10.3,0.79,12,3
"2013-10-27 05:45:00",96625,1521,7999,9.92,0.79,15.5,1519,7999,10.22,0.796,15.28,1521,7999,16.31,0.84,24,1518,7999,9.79,0.79,14.5,3
"2013-10-27 06:00:00",96626,1523,7999,9.92,0.8,15,1522,7999,9.92,0.792,15.29,1523,7999,9.92,0.8,15.5,1521,7999,9.92,0.79,15,2
"2013-10-27 06:15:00",96627,1526,7999,11.26,0.82,12,1524,7999,10.35,0.812,14.88,1526,7999,11.26,0.83,16.5,1523,7999,9.92,0.79,12,3
"2013-10-27 06:30:00",96628,1528,7999,10.75,0.83,15,1527,7999,10.97,0.825,14.62,1528,7999,11.26,0.83,16.5,1526,7999,10.75,0.82,12,2
"2013-10-27 06:45:00",96629,1531,7999,10.75,0.82,12,1530,7999,10.75,0.82,14.92,1531,7999,10.75,0.83,16,1528,7999,10.75,0.82,12,3
"2013-10-27 07:00:00",96630,1533,7999,9.6,0.8,14.5,1532,7999,10.18,0.802,14.54,1533,7999,10.75,0.82,16,1531,7999,9.6,0.79,12,2
"2013-10-27 07:15:00",96631,1536,7999,10.23,0.8,15,1535,7999,11.66,0.845,16.55,1536,7999,12.09,0.86,17,1533,7999,9.6,0.8,12,3
"2013-10-27 07:30:00",96632,1539,7999,10.23,0.8,15,1538,7999,10.23,0.799,14.94,1539,7999,10.23,0.8,15,1536,7999,10.23,0.79,14.5,3
"2013-10-27 07:45:00",96633,1541,7999,9.72,0.8,14.5,1540,7999,10.04,0.8,14.66,1541,7999,10.23,0.8,15,1539,7999,9.72,0.79,14.5,2
"2013-10-27 08:00:00",96634,1544,7999,10.23,0.8,15,1543,7999,10.01,0.8,14.89,1544,7999,10.23,0.81,15.5,1541,7999,9.72,0.79,14.5,3
"2013-10-27 08:15:00",96635,1546,7999,10.23,0.8,15,1545,7999,10.23,0.803,15,1546,7999,10.23,0.81,15.5,1544,7999,10.23,0.79,14.5,2
"2013-10-27 08:30:00",96636,1549,7999,9.98,0.8,15,1548,7999,9.5,0.774,14.44,1549,7999,10.23,0.81,15,1546,7999,9.21,0.76,14,3
"2013-10-27 08:45:00",96637,1551,7999,9.98,0.8,14.5,1550,7999,9.98,0.802,15.06,1551,7999,9.98,0.81,15.5,1549,7999,9.98,0.8,14.5,2
"2013-10-27 09:00:00",96638,1554,7999,12.41,0.85,17,1552,7999,10.07,0.801,15.13,1554,7999,12.41,0.86,17.5,1551,7999,9.98,0.79,14.5,3
"2013-10-27 09:15:00",96639,1557,7999,8.38,0.73,13.5,1555,7999,11.22,0.817,16.03,1557,7999,17.92,0.87,25.5,1554,7999,8.38,0.73,13.5,3
"2013-10-27 09:30:00",96640,1559,7999,13.31,0.88,18,1558,7999,9.58,0.773,14.54,1559,7999,14.84,0.89,20.5,1557,7999,8.38,0.72,13.5,2
"2013-10-27 09:45:00",96641,1562,7999,13.76,0.9,18,1561,7999,13.66,0.896,17.99,1562,7999,14.72,0.92,19.5,1559,7999,12.67,0.87,17,3
"2013-10-27 10:00:00",96642,1566,7999,14.46,0.91,19,1564,7999,13.93,0.901,18.41,1566,7999,14.46,0.91,19,1562,7999,13.76,0.89,18,4
"2013-10-27 10:15:00",96643,1569,7999,14.46,0.91,19,1568,7999,14.46,0.91,19,1569,7999,14.46,0.91,19,1566,7999,14.46,0.91,19,3
"2013-10-27 10:30:00",96644,1573,7999,14.46,0.91,19,1571,7999,14.46,0.912,19.04,1573,7999,14.46,0.92,19.5,1569,7999,14.46,0.91,19,4
"2013-10-27 10:45:00",96645,1576,7999,13.37,0.89,17.5,1575,7999,13.47,0.895,18.11,1576,7999,14.46,0.92,19.5,1573,7999,12.86,0.88,17,3
"2013-10-27 11:00:00",96646,1580,7999,13.11,0.88,17.5,1578,7999,13.07,0.88,17.53,1580,7999,14.27,0.89,19.5,1576,7999,12.8,0.87,17,4
"2013-10-27 11:15:00",96647,1584,7999,15.16,0.91,19.5,1582,7999,15.49,0.91,20.32,1584,7999,16.83,0.93,22,1580,7999,13.11,0.88,17.5,4
"2013-10-27 11:30:00",96648,1587,7999,15.36,0.92,19.5,1585,7999,14.99,0.915,19.58,1587,7999,15.87,0.92,21,1584,7999,14.59,0.91,19,3
"2013-10-27 11:45:00",96649,1591,7999,10.68,0.81,16,1589,7999,13.43,0.889,17.97,1591,7999,15.36,0.92,20,1587,7999,9.72,0.78,12,4
"2013-10-27 12:00:00",96650,1593,7999,9.66,0.79,14.5,1592,7999,10.67,0.81,15.67,1593,7999,10.68,0.81,16.5,1591,7999,9.66,0.79,14.5,2
"2013-10-27 12:15:00",96651,1596,7999,9.66,0.78,14.5,1594,7999,9.66,0.789,14.7,1596,7999,9.66,0.79,15,1593,7999,9.66,0.78,14.5,3
"2013-10-27 12:30:00",96652,1598,7999,9.66,0.78,14.5,1597,7999,9.66,0.785,14.61,1598,7999,9.66,0.79,15,1596,7999,9.66,0.78,14.5,2
"2013-10-27 12:45:00",96653,1601,7999,13.88,0.91,18,1600,7999,13.15,0.88,17.78,1601,7999,16.51,0.91,26,1598,7999,9.53,0.76,14.5,3
"2013-10-27 13:00:00",96654,1605,7999,13.88,0.91,18.5,1603,7999,13.88,0.91,18.3,1605,7999,13.88,0.91,18.5,1601,7999,13.88,0.91,18,4
"2013-10-27 13:15:00",96655,1609,7999,14.2,0.9,18.5,1607,7999,15.85,0.912,20.75,1609,7999,16.44,0.92,21.5,1605,7999,14.2,0.9,18.5,4
"2013-10-27 13:30:00",96656,1612,7999,13.69,0.9,18,1611,7999,14.12,0.9,18.47,1612,7999,14.2,0.91,19,1609,7999,13.69,0.9,18,3
"2013-10-27 13:45:00",96657,1615,7999,9.21,0.77,14.5,1614,7999,10.52,0.809,15.43,1615,7999,13.69,0.91,18,1612,7999,9.21,0.76,14,3
"2013-10-27 14:00:00",96658,1617,7999,9.21,0.78,14.5,1616,7999,9.21,0.771,14.51,1617,7999,9.21,0.78,15,1615,7999,9.21,0.76,14,2
"2013-10-27 14:15:00",96659,1619,7999,8.44,0.73,13.5,1618,7999,8.93,0.757,14.03,1619,7999,9.92,0.79,15,1617,7999,8.44,0.73,13.5,2
"2013-10-27 14:30:00",96660,1622,7999,8.44,0.74,13.5,1621,7999,8.44,0.738,13.53,1622,7999,8.44,0.75,14,1619,7999,8.44,0.73,13.5,3
"2013-10-27 14:45:00",96661,1624,7999,9.92,0.8,15,1623,7999,9.17,0.77,14.43,1624,7999,9.92,0.81,15.5,1622,7999,8.44,0.73,13.5,2
"2013-10-27 15:00:00",96662,1626,7999,12.15,0.86,17.5,1625,7999,10.18,0.806,15.27,1626,7999,12.15,0.86,17.5,1624,7999,9.92,0.8,15,2
"2013-10-27 15:15:00",96663,1629,7999,10.49,0.8,15.5,1628,7999,12.09,0.845,16.99,1629,7999,12.67,0.86,17.5,1626,7999,10.49,0.8,15,3
"2013-10-27 15:30:00",96664,1632,7999,8.57,0.74,13.5,1631,7999,8.61,0.74,13.59,1632,7999,10.49,0.8,15.5,1629,7999,8.57,0.73,13.5,3
"2013-10-27 15:45:00",96665,1634,7999,8.57,0.74,13.5,1633,7999,8.57,0.732,13.5,1634,7999,8.57,0.74,13.5,1632,7999,8.57,0.73,13.5,2
"2013-10-27 16:00:00",96666,1636,7999,10.23,0.8,15.5,1635,7999,9.54,0.764,14.68,1636,7999,17.08,0.85,29,1634,7999,8.57,0.71,13.5,2
"2013-10-27 16:15:00",96667,1639,7999,10.43,0.81,15,1637,7999,10.47,0.803,14.98,1639,7999,11,0.82,16,1636,7999,10.23,0.8,12,3
"2013-10-27 16:30:00",96668,1641,7999,10.36,0.82,15,1640,7999,11.47,0.836,16.34,1641,7999,12.73,0.87,18,1639,7999,10.36,0.8,15,2
"2013-10-27 16:45:00",96669,1644,7999,8.19,0.74,13.5,1643,7999,8.8,0.75,13.86,1644,7999,10.36,0.82,15,1641,7999,8.19,0.73,13.5,3
"2013-10-27 17:00:00",96670,1646,7999,9.02,0.77,14.5,1645,7999,8.66,0.74,14.01,1646,7999,9.66,0.77,15,1644,7999,8.19,0.73,13.5,2
"2013-10-27 17:15:00",96671,1649,7999,14.84,0.93,19.5,1647,7999,14.33,0.89,19.13,1649,7999,15.87,0.93,21,1646,7999,9.02,0.76,14.5,3
"2013-10-27 17:30:00",96672,1652,7999,10.81,0.84,15.5,1651,7999,11.63,0.856,16.25,1652,7999,15.74,0.94,20,1649,7999,10.81,0.83,15,3
"2013-10-27 17:45:00",96673,1655,7999,9.53,0.79,14,1654,7999,10.61,0.819,14.38,1655,7999,11.45,0.84,16.5,1652,7999,9.53,0.78,12,3
"2013-10-27 18:00:00",96674,1657,7999,9.15,0.78,14,1656,7999,9.1,0.786,13.96,1657,7999,9.72,0.8,14.5,1655,7999,9.02,0.78,13.5,2
"2013-10-27 18:15:00",96675,1659,7999,9.02,0.78,13.5,1658,7999,9.32,0.782,14.18,1659,7999,9.66,0.79,15,1657,7999,9.02,0.78,13.5,2
"2013-10-27 18:30:00",96676,1662,7999,10.17,0.81,14.5,1661,7999,9.5,0.795,14.11,1662,7999,10.17,0.81,15,1659,7999,9.02,0.77,13.5,3
"2013-10-27 18:45:00",96677,1664,7999,10.68,0.8,16,1663,7999,10.18,0.802,14.83,1664,7999,10.68,0.81,16,1662,7999,10.17,0.79,14.5,2
"2013-10-27 19:00:00",96678,1667,7999,10.11,0.81,14.5,1666,7999,10.35,0.803,15.19,1667,7999,10.68,0.81,16,1664,7999,10.11,0.8,14.5,3
"2013-10-27 19:15:00",96679,1669,7999,10.11,0.8,14.5,1668,7999,10.11,0.807,14.57,1669,7999,10.11,0.81,15,1667,7999,10.11,0.8,14.5,2
"2013-10-27 19:30:00",96680,1672,7999,10.04,0.8,15.5,1671,7999,10.38,0.804,15.59,1672,7999,16.76,0.84,25.5,1669,7999,9.6,0.79,14.5,3
"2013-10-27 19:45:00",96681,1674,7999,10.04,0.8,15,1673,7999,10.04,0.8,14.75,1674,7999,10.04,0.81,15.5,1672,7999,10.04,0.79,14.5,2
"2013-10-27 20:00:00",96682,1677,7999,10.04,0.8,15,1676,7999,10.04,0.803,14.82,1677,7999,10.04,0.81,15,1674,7999,10.04,0.79,14.5,3
"2013-10-27 20:15:00",96683,1679,7999,10.04,0.8,14.5,1678,7999,10.04,0.807,14.99,1679,7999,10.04,0.81,15,1677,7999,10.04,0.8,14.5,2
"2013-10-27 20:30:00",96684,1682,7999,10.17,0.8,15,1681,7999,10.34,0.801,15.24,1682,7999,10.75,0.81,16,1679,7999,10.04,0.8,14.5,3
"2013-10-27 20:45:00",96685,1684,7999,10.17,0.8,15,1683,7999,10.17,0.8,14.98,1684,7999,10.17,0.81,15,1682,7999,10.17,0.8,14.5,2
"2013-10-27 21:00:00",96686,1687,7999,10.17,0.8,15,1686,7999,10.17,0.803,15.11,1687,7999,10.17,0.81,15.5,1684,7999,10.17,0.8,15,3
"2013-10-27 21:15:00",96687,1689,7999,10.17,0.8,15,1688,7999,10.17,0.801,14.92,1689,7999,10.17,0.81,15,1687,7999,10.17,0.8,14.5,2
"2013-10-27 21:30:00",96688,1692,7999,10.17,0.8,15,1691,7999,10.17,0.8,14.98,1692,7999,10.17,0.81,15.5,1689,7999,10.17,0.79,14.5,3
"2013-10-27 21:45:00",96689,1694,7999,10.17,0.8,14.5,1693,7999,10.17,0.8,14.63,1694,7999,10.17,0.8,15,1692,7999,10.17,0.79,14.5,2
"2013-10-27 22:00:00",96690,1697,7999,9.53,0.78,14.5,1696,7999,10.17,0.801,15.05,1697,7999,10.17,0.81,15.5,1694,7999,9.53,0.78,14.5,3
"2013-10-27 22:15:00",96691,1699,7999,9.02,0.77,14,1698,7999,9.14,0.77,14.01,1699,7999,9.53,0.78,14.5,1697,7999,9.02,0.76,13.5,2
"2013-10-27 22:30:00",96692,1702,7999,9.27,0.78,14,1700,7999,9.61,0.783,14.61,1702,7999,10.75,0.79,16.5,1699,7999,9.02,0.77,14,3
"2013-10-27 22:45:00",96693,1704,7999,10.88,0.82,16,1703,7999,10.83,0.806,15.58,1704,7999,18.04,0.86,24.5,1702,7999,9.27,0.76,12,2
"2013-10-27 23:00:00",96694,1707,7999,10.88,0.83,15.5,1706,7999,10.88,0.826,15.09,1707,7999,10.88,0.83,16.5,1704,7999,10.88,0.81,12,3
"2013-10-27 23:15:00",96695,1710,7999,9.08,0.77,14,1708,7999,10.33,0.807,15.23,1710,7999,10.88,0.83,16,1707,7999,9.08,0.76,14,3
"2013-10-27 23:30:00",96696,1712,7999,9.08,0.77,14,1711,7999,9.08,0.766,13.93,1712,7999,9.08,0.78,15,1710,7999,9.08,0.75,13.5,2
"2013-10-27 23:45:00",96697,1714,7999,9.08,0.76,14,1713,7999,9.08,0.769,13.99,1714,7999,9.08,0.78,14,1712,7999,9.08,0.76,13.5,2
"2013-10-28 00:00:00",96698,1717,7999,11.19,0.82,12,1715,7999,10.31,0.799,13.7,1717,7999,11.19,0.83,16.5,1714,7999,9.08,0.76,12,3
"2013-10-28 00:15:00",96699,1719,7999,11.07,0.82,15.5,1718,7999,11.24,0.826,15.26,1719,7999,11.71,0.84,16.5,1717,7999,11.07,0.82,12,2
"2013-10-28 00:30:00",96700,1722,7999,9.53,0.78,14.5,1721,7999,10.49,0.801,14.37,1722,7999,11.07,0.82,16.5,1720,7999,9.53,0.76,12,3
"2013-10-28 00:45:00",96701,1724,7999,9.02,0.76,14,1723,7999,9.24,0.764,14.28,1724,7999,9.53,0.77,14.5,1722,7999,9.02,0.75,14,2
"2013-10-28 01:00:00",96702,1727,7999,10.17,0.8,15,1726,7999,9.06,0.766,14.21,1727,7999,10.17,0.81,15,1724,7999,9.02,0.76,14,3
"2013-10-28 01:15:00",96703,1729,7999,11.07,0.82,12,1728,7999,10.4,0.806,14.72,1729,7999,11.07,0.82,16,1727,7999,10.17,0.8,12,2
"2013-10-28 01:30:00",96704,1732,7999,11.07,0.82,15.5,1731,7999,11.07,0.82,15.33,1732,7999,11.07,0.82,16.5,1729,7999,11.07,0.81,12,3
"2013-10-28 01:45:00",96705,1734,7999,9.08,0.76,13.5,1733,7999,9.88,0.785,14.74,1734,7999,11.07,0.82,16,1732,7999,9.08,0.75,12,2
"2013-10-28 02:00:00",96706,1737,7999,11.32,0.83,15.5,1736,7999,9.76,0.776,14.79,1737,7999,17.72,0.86,25,1734,7999,9.08,0.75,12,3
"2013-10-28 02:15:00",96707,1739,7999,9.85,0.8,14.5,1738,7999,10.42,0.807,14.57,1739,7999,11.32,0.84,16,1737,7999,8.83,0.75,12,2
"2013-10-28 02:30:00",96708,1742,7999,11.07,0.82,15.5,1741,7999,10.33,0.806,15.23,1742,7999,11.07,0.83,16,1739,7999,9.85,0.78,12,3
"2013-10-28 02:45:00",96709,1745,7999,10.23,0.79,15.5,1743,7999,10.97,0.813,14.69,1745,7999,11.07,0.82,16,1742,7999,10.23,0.78,12,3
"2013-10-28 03:00:00",96710,1747,7999,9.53,0.76,14.5,1746,7999,9.88,0.779,14.99,1747,7999,10.23,0.8,15.5,1745,7999,9.53,0.76,14.5,2
"2013-10-28 03:15:00",96711,1750,7999,9.02,0.77,14,1748,7999,9.33,0.764,14.26,1750,7999,9.53,0.77,14.5,1747,7999,9.02,0.76,14,3
"2013-10-28 03:30:00",96712,1752,7999,9.53,0.77,14.5,1751,7999,9.44,0.765,14.32,1752,7999,9.53,0.78,14.5,1750,7999,9.02,0.75,14,2
"2013-10-28 03:45:00",96713,1754,7999,9.66,0.8,14.5,1753,7999,10.06,0.794,14.76,1754,7999,10.17,0.8,15.5,1752,7999,9.53,0.77,14,2
"2013-10-28 04:00:00",96714,1757,7999,10.3,0.8,15,1756,7999,10.15,0.799,14.8,1757,7999,10.3,0.8,15,1754,7999,9.66,0.79,14.5,3
"2013-10-28 04:15:00",96715,1759,7999,10.3,0.8,15,1758,7999,10.3,0.795,14.94,1759,7999,10.3,0.8,15,1757,7999,10.3,0.79,14.5,2
"2013-10-28 04:30:00",96716,1762,7999,9.92,0.8,14.5,1761,7999,10.41,0.802,15.23,1762,7999,10.88,0.81,16,1759,7999,9.79,0.79,14.5,3
"2013-10-28 04:45:00",96717,1764,7999,9.92,0.8,14.5,1763,7999,9.92,0.798,14.51,1764,7999,9.92,0.8,15,1762,7999,9.92,0.79,14.5,2
"2013-10-28 05:00:00",96718,1767,7999,9.92,0.8,15,1766,7999,9.92,0.8,14.77,1767,7999,9.92,0.81,15,1764,7999,9.92,0.79,14.5,3
"2013-10-28 05:15:00",96719,1769,7999,9.02,0.77,14,1768,7999,10.57,0.796,15.44,1769,7999,11.19,0.8,17,1767,7999,9.02,0.77,12,2
"2013-10-28 05:30:00",96720,1772,7999,8.83,0.76,14,1771,7999,9.25,0.769,14.25,1772,7999,16.38,0.83,27,1769,7999,8.83,0.72,13.5,3
"2013-10-28 05:45:00",96721,1774,7999,10.04,0.8,15,1773,7999,8.98,0.778,13.87,1774,7999,10.04,0.81,15,1772,7999,8.83,0.76,13.5,2
"2013-10-28 06:00:00",96722,1777,7999,11.58,0.83,12,1775,7999,11.1,0.834,15.01,1777,7999,11.64,0.84,16.5,1774,7999,10.04,0.8,12,3
"2013-10-28 06:15:00",96723,1781,7999,17.98,0.94,23,1779,7999,15.85,0.904,20.69,1781,7999,17.98,0.94,23.5,1777,7999,11.07,0.82,12,4
"2013-10-28 06:30:00",96724,1785,7999,15.74,0.93,20.5,1783,7999,16.35,0.933,20.94,1785,7999,17.98,0.94,23.5,1781,7999,15.48,0.92,19.5,4
"2013-10-28 06:45:00",96725,1788,7999,12.86,0.89,17,1787,7999,14.72,0.912,19.26,1788,7999,16.95,0.94,21.5,1785,7999,11.64,0.86,16,3
"2013-10-28 07:00:00",96726,1792,7999,14.65,0.9,19.5,1790,7999,13.12,0.892,17.59,1792,7999,15.1,0.91,20,1788,7999,12.03,0.87,16.5,4
"2013-10-28 07:15:00",96727,1796,7999,14.91,0.91,19.5,1794,7999,16.1,0.925,20.8,1796,7999,22.46,0.94,28.5,1792,7999,14.07,0.9,18.5,4
"2013-10-28 07:30:00",96728,1799,7999,13.95,0.91,18.5,1798,7999,14.31,0.911,18.74,1799,7999,15.29,0.92,20,1796,7999,13.63,0.9,18,3
"2013-10-28 07:45:00",96729,1803,7999,15.23,0.92,20.5,1801,7999,14.47,0.91,19.1,1803,7999,16.7,0.93,22,1799,7999,12.99,0.89,17.5,4
"2013-10-28 08:00:00",96730,1807,7999,14.84,0.92,19.5,1805,7999,14.98,0.914,19.59,1807,7999,17.79,0.93,23,1803,7999,13.88,0.9,18.5,4
"2013-10-28 08:15:00",96731,1811,7999,16.19,0.93,21.5,1809,7999,15.67,0.926,20.21,1811,7999,17.21,0.94,22,1807,7999,14.27,0.91,18.5,4
"2013-10-28 08:30:00",96732,1815,7999,16.06,0.93,20.5,1813,7999,17.33,0.934,22.11,1815,7999,22.71,0.96,28.5,1811,7999,15.48,0.92,20,4
"2013-10-28 08:45:00",96733,1819,7999,16.76,0.93,21.5,1817,7999,16.61,0.929,21.38,1819,7999,18.49,0.94,24,1815,7999,15.61,0.92,20,4
"2013-10-28 09:00:00",96734,1823,7999,16.76,0.94,21.5,1821,7999,17.17,0.928,22.13,1823,7999,22.97,0.94,30,1819,7999,15.23,0.9,20,4
"2013-10-28 09:15:00",96735,1828,7999,16.44,0.93,21.5,1826,7999,17.42,0.933,22.3,1828,7999,20.09,0.94,25.5,1823,7999,16.44,0.92,21,5
"2013-10-28 09:30:00",96736,1832,7999,16.25,0.92,21.5,1830,7999,16.7,0.93,21.49,1832,7999,19.96,0.94,25.5,1828,7999,15.42,0.92,20,4
"2013-10-28 09:45:00",96737,1836,7999,16.95,0.93,22,1834,7999,17.65,0.93,22.63,1836,7999,19.52,0.94,25,1832,7999,16.25,0.92,21,4
"2013-10-28 10:00:00",96738,1841,7999,17.4,0.94,22,1839,7999,17.87,0.934,22.78,1841,7999,19.77,0.95,25.5,1836,7999,16.76,0.92,21.5,5
"2013-10-28 10:15:00",96739,1845,7999,19.45,0.95,24.5,1843,7999,18.19,0.941,23.13,1845,7999,19.96,0.96,25,1841,7999,17.4,0.93,22,4
"2013-10-28 10:30:00",96740,1850,7999,17.79,0.94,22.5,1848,7999,19.29,0.95,24.23,1850,7999,20.92,0.96,26,1845,7999,17.15,0.93,22,5
"2013-10-28 10:45:00",96741,1855,7999,18.81,0.95,23.5,1852,7999,17.86,0.934,22.83,1855,7999,20.09,0.95,25.5,1850,7999,16.44,0.92,21,5
"2013-10-28 11:00:00",96742,1859,7999,20.67,0.96,26,1857,7999,19.37,0.95,24.33,1859,7999,21.82,0.96,27,1855,7999,18.11,0.94,23,4
"2013-10-28 11:15:00",96743,1864,7999,17.21,0.94,22,1862,7999,19.1,0.947,24.08,1864,7999,20.79,0.96,26.5,1859,7999,17.02,0.93,22,5
"2013-10-28 11:30:00",96744,1869,7999,17.08,0.94,22,1866,7999,18.41,0.938,23.47,1869,7999,20.99,0.95,27,1864,7999,17.08,0.93,22,5
"2013-10-28 11:45:00",96745,1873,7999,18.87,0.95,24,1871,7999,17.89,0.945,22.7,1873,7999,19.9,0.95,25,1869,7999,16.76,0.93,21.5,4
"2013-10-28 12:00:00",96746,1878,7999,18.43,0.95,23,1876,7999,18.12,0.943,22.9,1878,7999,19.52,0.96,24.5,1873,7999,17.21,0.93,21.5,5
"2013-10-28 12:15:00",96747,1882,7999,18.11,0.94,23,1880,7999,18.22,0.941,23.05,1882,7999,25.02,0.96,32,1878,7999,16.95,0.91,21.5,4
"2013-10-28 12:30:00",96748,1887,7999,16.76,0.93,21.5,1885,7999,18.24,0.939,23.19,1887,7999,25.6,0.96,32,1882,7999,16.57,0.91,21,5
"2013-10-28 12:45:00",96749,1891,7999,18.68,0.94,23.5,1889,7999,18.01,0.937,22.94,1891,7999,23.23,0.95,29.5,1887,7999,16.31,0.93,21,4
"2013-10-28 13:00:00",96750,1896,7999,20.67,0.95,26.5,1894,7999,19.53,0.948,24.67,1896,7999,21.82,0.96,27.5,1891,7999,18.3,0.92,23,5
"2013-10-28 13:15:00",96751,1902,7999,20.35,0.95,26,1899,7999,21.68,0.96,26.97,1902,7999,28.28,0.97,35,1896,7999,19.71,0.95,24.5,6
"2013-10-28 13:30:00",96752,1907,7999,19,0.94,24.5,1904,7999,20.84,0.953,26.1,1907,7999,29.56,0.96,39.5,1902,7999,18.62,0.9,23.5,5
"2013-10-28 13:45:00",96753,1911,7999,18.68,0.94,22.5,1909,7999,18.19,0.94,23.01,1911,7999,19.45,0.95,24.5,1907,7999,17.79,0.93,22,4
"2013-10-28 14:00:00",96754,1917,7999,23.74,0.97,29,1914,7999,21.59,0.965,26.72,1917,7999,24.44,0.97,30.5,1911,7999,17.85,0.94,22.5,6
"2013-10-28 14:15:00",96755,1923,7999,23.55,0.96,29,1920,7999,23.26,0.969,28.74,1923,7999,24.7,0.97,30.5,1917,7999,21.56,0.96,26.5,6
"2013-10-28 14:30:00",96756,1928,7999,22.46,0.96,28,1925,7999,22.63,0.961,28.21,1928,7999,24.06,0.97,30,1923,7999,22.01,0.96,27.5,5
"2013-10-28 14:45:00",96757,1934,7999,20.92,0.96,26,1931,7999,22.63,0.966,28.14,1934,7999,31.68,0.97,39.5,1928,7999,20.92,0.96,26,6
"2013-10-28 15:00:00",96758,1939,7999,23.68,0.97,29.5,1937,7999,21.84,0.968,27.01,1939,7999,24.38,0.97,30,1934,7999,20.67,0.96,25.5,5
"2013-10-28 15:15:00",96759,1945,7999,20.6,0.96,25.5,1942,7999,22.25,0.967,27.48,1945,7999,23.87,0.97,30,1939,7999,20.6,0.96,25.5,6
"2013-10-28 15:30:00",96760,1950,7999,24.25,0.96,30,1948,7999,21.98,0.968,27.19,1950,7999,24.38,0.97,30.5,1945,7999,20.6,0.96,25.5,5
"2013-10-28 15:45:00",96761,1956,7999,21.95,0.97,27,1953,7999,23.1,0.965,28.65,1956,7999,25.66,0.97,32,1950,7999,21.88,0.96,27,6
"2013-10-28 16:00:00",96762,1962,7999,22.27,0.96,27.5,1959,7999,22.19,0.962,27.56,1962,7999,23.48,0.97,29.5,1956,7999,21.05,0.95,26.5,6
"2013-10-28 16:15:00",96763,1967,7999,21.76,0.97,27.5,1964,7999,21.15,0.96,26.22,1967,7999,26.55,0.97,34.5,1962,7999,20.15,0.93,25,5
"2013-10-28 16:30:00",96764,1972,7999,21.44,0.96,26,1970,7999,21.87,0.96,27.22,1972,7999,23.16,0.97,29,1967,7999,21.24,0.94,26,5
"2013-10-28 16:45:00",96765,1977,7999,19.64,0.96,25,1975,7999,19.99,0.96,24.93,1977,7999,21.44,0.96,26.5,1972,7999,19.32,0.95,24,5
"2013-10-28 17:00:00",96766,1982,7999,15.93,0.92,21,1980,7999,20.03,0.96,24.94,1982,7999,20.99,0.97,26,1977,7999,15.93,0.92,21,5
"2013-10-28 17:15:00",96767,1986,7999,10.94,0.84,15.5,1984,7999,14.02,0.884,18.91,1986,7999,15.93,0.92,21,1982,7999,10.94,0.84,15.5,4
"2013-10-28 17:30:00",96768,1988,7999,10.04,0.8,15.5,1987,7999,10.46,0.816,15.42,1988,7999,12.09,0.86,17,1986,7999,10.04,0.8,14.5,2
"2013-10-28 17:45:00",96769,1991,7999,10.94,0.81,12,1990,7999,10.43,0.808,15.15,1991,7999,11.13,0.82,16.5,1988,7999,10.04,0.8,12,3
"2013-10-28 18:00:00",96770,1994,7999,10.88,0.84,15.5,1992,7999,10.47,0.82,15.1,1994,7999,11.45,0.85,16.5,1991,7999,9.79,0.8,12,3
"2013-10-28 18:15:00",96771,1997,7999,12.22,0.84,16.5,1995,7999,11.78,0.853,16.41,1997,7999,12.73,0.87,18,1994,7999,10.88,0.84,12,3
"2013-10-28 18:30:00",96772,2000,7999,14.78,0.92,19.5,1998,7999,11.96,0.853,16.65,2000,7999,14.78,0.93,19.5,1997,7999,10.56,0.81,12,3
"2013-10-28 18:45:00",96773,2003,7999,13.5,0.91,18,2001,7999,14.07,0.912,18.4,2003,7999,14.78,0.93,19.5,2000,7999,13.5,0.9,18,3
"2013-10-28 19:00:00",96774,2006,7999,9.72,0.8,14.5,2005,7999,12.94,0.884,17.39,2006,7999,14.14,0.91,19,2003,7999,9.72,0.8,14.5,3
"2013-10-28 19:15:00",96775,2009,7999,10.49,0.82,15,2008,7999,10.37,0.817,15.08,2009,7999,10.49,0.83,15.5,2006,7999,9.72,0.79,14.5,3
"2013-10-28 19:30:00",96776,2012,7999,9.85,0.8,15,2010,7999,10.66,0.817,15.34,2012,7999,16.83,0.84,26.5,2009,7999,9.72,0.75,14,3
"2013-10-28 19:45:00",96777,2014,7999,9.98,0.81,15,2013,7999,10.8,0.814,15.28,2014,7999,11,0.82,16,2012,7999,9.85,0.8,12,2
"2013-10-28 20:00:00",96778,2017,7999,9.98,0.82,15,2015,7999,9.98,0.811,14.99,2017,7999,9.98,0.82,15,2014,7999,9.98,0.8,14.5,3
"2013-10-28 20:15:00",96779,2019,7999,10.49,0.81,12,2018,7999,10.25,0.808,15.24,2019,7999,11,0.82,16,2017,7999,9.98,0.8,12,2
"2013-10-28 20:30:00",96780,2022,7999,10.49,0.82,15.5,2021,7999,10.49,0.812,15.43,2022,7999,10.49,0.82,16,2019,7999,10.49,0.8,12,3
"2013-10-28 20:45:00",96781,2024,7999,10.49,0.8,15,2023,7999,10.49,0.809,15.2,2024,7999,10.49,0.82,15.5,2022,7999,10.49,0.8,15,2
"2013-10-28 21:00:00",96782,2027,7999,9.92,0.78,14.5,2026,7999,9.82,0.792,14.62,2027,7999,10.49,0.81,15.5,2024,7999,9.34,0.78,14,3
"2013-10-28 21:15:00",96783,2029,7999,10.43,0.82,15,2028,7999,9.47,0.793,14.28,2029,7999,10.43,0.82,15,2027,7999,9.21,0.78,13.5,2
"2013-10-28 21:30:00",96784,2032,7999,10.43,0.83,15.5,2031,7999,10.43,0.821,15.06,2032,7999,10.43,0.83,15.5,2029,7999,10.43,0.81,14.5,3
"2013-10-28 21:45:00",96785,2034,7999,9.92,0.8,15,2033,7999,9.87,0.802,14.67,2034,7999,10.43,0.83,15.5,2032,7999,9.27,0.78,14,2
"2013-10-28 22:00:00",96786,2037,7999,10.17,0.81,15,2036,7999,10.26,0.806,14.94,2037,7999,11.07,0.82,16,2034,7999,9.92,0.8,12,3
"2013-10-28 22:15:00",96787,2039,7999,10.17,0.81,15.5,2038,7999,10.17,0.806,15.08,2039,7999,10.17,0.81,15.5,2037,7999,10.17,0.8,15,2
"2013-10-28 22:30:00",96788,2042,7999,11,0.81,12,2041,7999,11.16,0.814,16.07,2042,7999,12.41,0.83,18.5,2039,7999,10.17,0.8,12,3
"2013-10-28 22:45:00",96789,2045,7999,12.22,0.86,17,2044,7999,12.07,0.84,16.22,2045,7999,18.3,0.87,25.5,2042,7999,11,0.8,12,3
"2013-10-28 23:00:00",96790,0,7999,10.36,0.81,15.5,1660,7999,10.62,0.816,15.76,2047,7999,12.22,0.86,17,0,7999,10.36,0.8,15.5,5
"2013-10-28 23:15:00",96791,3,7999,9.85,0.78,14.5,1.256,7999,10.03,0.794,15.08,3,7999,10.36,0.81,16,0,7999,9.85,0.78,14.5,3
"2013-10-28 23:30:00",96792,5,7999,9.85,0.79,14.5,3.756,7999,9.75,0.786,14.47,5,7999,9.85,0.79,14.5,3,7999,9.34,0.78,14,2
"2013-10-28 23:45:00",96793,7,7999,10.75,0.81,15.5,6.117,7999,10.1,0.793,15.01,7,7999,10.75,0.81,16,5,7999,9.85,0.78,14.5,2
"2013-10-29 00:00:00",96794,10,7999,11.32,0.83,16.5,8.79,7999,11.21,0.828,14.58,10,7999,11.32,0.84,16.5,7,7999,10.75,0.81,12,3
"2013-10-29 00:15:00",96795,13,7999,11.13,0.8,16.5,11.72,7999,11.64,0.825,16.72,13,7999,11.84,0.84,17.5,10,7999,11.13,0.8,16.5,3
"2013-10-29 00:30:00",96796,16,7999,9.85,0.78,15,14.42,7999,10.25,0.789,14.93,16,7999,11.13,0.81,16.5,13,7999,9.85,0.78,12,3
"2013-10-29 00:45:00",96797,18,7999,9.85,0.79,15,16.92,7999,9.85,0.783,14.81,18,7999,9.85,0.79,15,16,7999,9.85,0.78,14.5,2
"2013-10-29 01:00:00",96798,21,7999,11.32,0.83,12,19.3,7999,10.17,0.795,14.79,21,7999,11.32,0.84,16.5,18,7999,9.85,0.77,12,3
"2013-10-29 01:15:00",96799,23,7999,11.32,0.83,12,22.05,7999,11.53,0.833,15.79,23,7999,11.84,0.84,17,21,7999,11.32,0.83,12,2
"2013-10-29 01:30:00",96800,26,7999,10.43,0.8,15.5,24.9,7999,10.73,0.81,14.85,26,7999,11.32,0.83,16.5,24,7999,10.43,0.8,12,3
"2013-10-29 01:45:00",96801,29,7999,9.85,0.78,14.5,27.44,7999,10.12,0.793,15.13,29,7999,10.43,0.81,16,26,7999,9.85,0.77,14.5,3
"2013-10-29 02:00:00",96802,31,7999,9.47,0.78,14.5,29.96,7999,10.02,0.78,15.22,31,7999,16.31,0.83,28.5,29,7999,9.47,0.68,14.5,2
"2013-10-29 02:15:00",96803,34,7999,10.75,0.81,15.5,32.47,7999,10.49,0.808,15.33,34,7999,10.75,0.82,16,31,7999,9.47,0.78,12,3
"2013-10-29 02:30:00",96804,37,7999,11.71,0.84,16.5,35.15,7999,11.16,0.825,16.08,37,7999,12.22,0.84,17.5,34,7999,10.75,0.81,12,3
"2013-10-29 02:45:00",96805,39,7999,10.56,0.8,16,38.01,7999,10.95,0.81,15.46,39,7999,11.71,0.84,17,37,7999,10.56,0.79,12,2
"2013-10-29 03:00:00",96806,42,7999,10.62,0.8,16,40.73,7999,11.07,0.801,15.84,42,7999,11.13,0.81,16.5,39,7999,10.56,0.8,12,3
"2013-10-29 03:15:00",96807,45,7999,9.85,0.78,15,43.34,7999,10.23,0.794,15.36,45,7999,10.62,0.81,16,42,7999,9.85,0.78,12,3
"2013-10-29 03:30:00",96808,47,7999,9.85,0.78,15,45.89,7999,9.85,0.785,14.84,47,7999,9.85,0.79,15.5,45,7999,9.85,0.78,14.5,2
"2013-10-29 03:45:00",96809,50,7999,10.49,0.81,15.5,48.28,7999,9.98,0.787,15.01,50,7999,10.49,0.81,15.5,47,7999,9.85,0.78,14.5,3
"2013-10-29 04:00:00",96810,52,7999,11,0.84,12,50.93,7999,10.79,0.823,15.39,52,7999,11,0.84,16,50,7999,10.49,0.8,12,2
"2013-10-29 04:15:00",96811,55,7999,11.58,0.84,12,53.72,7999,11.34,0.839,14.88,55,7999,11.58,0.84,16.5,52,7999,11,0.83,12,3
"2013-10-29 04:30:00",96812,58,7999,9.79,0.79,14.5,56.46,7999,10.47,0.807,14.96,58,7999,11.58,0.84,16,55,7999,9.53,0.78,12,3
"2013-10-29 04:45:00",96813,60,7999,10.49,0.8,15.5,58.98,7999,9.88,0.792,14.62,60,7999,10.49,0.81,15.5,58,7999,9.79,0.79,14,2
"2013-10-29 05:00:00",96814,63,7999,10.68,0.82,15.5,61.41,7999,9.99,0.796,14.98,63,7999,10.68,0.82,15.5,60,7999,9.34,0.77,14,3
"2013-10-29 05:15:00",96815,66,7999,12.03,0.84,17,64.29,7999,12.87,0.836,17.88,66,7999,19.96,0.86,26.5,63,7999,10.68,0.77,12,3
"2013-10-29 05:30:00",96816,69,7999,10.75,0.81,16.5,67.34,7999,11.55,0.815,16.56,69,7999,12.03,0.84,17.5,66,7999,10.75,0.79,12,3
"2013-10-29 05:45:00",96817,71,7999,9.72,0.79,14.5,70.09,7999,10.53,0.805,14.34,71,7999,10.75,0.81,16.5,69,7999,9.72,0.79,12,2
"2013-10-29 06:00:00",96818,74,7999,9.6,0.79,14,72.66,7999,9.95,0.79,14.72,74,7999,10.23,0.8,15.5,71,7999,9.6,0.78,14,3
"2013-10-29 06:15:00",96819,77,7999,11.96,0.86,16.5,75.09,7999,10.88,0.828,15.56,77,7999,11.96,0.87,17,74,7999,9.6,0.78,14,3
"2013-10-29 06:30:00",96820,80,7999,12.22,0.86,17,78.18,7999,12.99,0.865,17.85,80,7999,17.6,0.88,24.5,77,7999,11.96,0.84,16,3
"2013-10-29 06:45:00",96821,83,7999,13.11,0.89,17.5,81.3,7999,12.37,0.871,16.65,83,7999,13.11,0.9,18,80,7999,10.43,0.82,12,3
"2013-10-29 07:00:00",96822,86,7999,15.23,0.91,20,84.6,7999,14.28,0.897,18.89,86,7999,15.93,0.92,21.5,83,7999,13.11,0.88,17.5,3
"2013-10-29 07:15:00",96823,90,7999,12.41,0.88,16.5,88.3,7999,14.65,0.91,19.18,90,7999,15.74,0.92,20.5,86,7999,12.41,0.88,16.5,4
"2013-10-29 07:30:00",96824,94,7999,16.12,0.93,20.5,92,7999,16.38,0.936,20.72,94,7999,17.72,0.95,22.5,90,7999,11.9,0.88,12,4
"2013-10-29 07:45:00",96825,98,7999,17.6,0.95,22.5,96.1,7999,17.01,0.94,21.66,98,7999,19.52,0.96,24.5,94,7999,16.12,0.93,20.5,4
"2013-10-29 08:00:00",96826,103,7999,21.63,0.96,26.5,100.7,7999,19.82,0.957,24.81,103,7999,22.33,0.97,27.5,98,7999,17.6,0.95,22.5,5
"2013-10-29 08:15:00",96827,108,7999,18.75,0.94,24,105.9,7999,20.14,0.956,25.18,108,7999,22.52,0.97,28.5,103,7999,18.68,0.94,23.5,5
"2013-10-29 08:30:00",96828,114,7999,19.77,0.96,24,111,7999,20.83,0.961,25.89,114,7999,28.35,0.97,35.5,108,7999,18.43,0.92,23,6
"2013-10-29 08:45:00",96829,118,7999,18.49,0.95,23.5,116,7999,19.27,0.956,24,118,7999,21.12,0.96,26.5,114,7999,18.43,0.95,23,4
"2013-10-29 09:00:00",96830,123,7999,24.12,0.97,29.5,120.8,7999,20.59,0.962,25.61,123,7999,24.83,0.97,30,118,7999,18.49,0.95,23,5
"2013-10-29 09:15:00",96831,129,7999,22.52,0.97,28,126.5,7999,24.09,0.971,29.4,129,7999,26.75,0.98,32.5,124,7999,22.39,0.96,27.5,6
"2013-10-29 09:30:00",96832,135,7999,22.39,0.97,27.5,132.4,7999,23.05,0.969,28.45,135,7999,24.76,0.97,30.5,130,7999,22.39,0.96,27.5,6
"2013-10-29 09:45:00",96833,140,7999,19.96,0.95,25.5,137.9,7999,20.95,0.963,25.96,140,7999,23.55,0.97,29.5,135,7999,19.07,0.95,23.5,5
"2013-10-29 10:00:00",96834,145,7999,19.07,0.94,24,143,7999,20.22,0.952,25.16,145,7999,22.91,0.96,29,140,7999,19.07,0.93,23.5,5
"2013-10-29 10:15:00",96835,150,7999,20.99,0.96,26,147.9,7999,19.96,0.953,24.94,150,7999,22.59,0.97,28.5,146,7999,18.81,0.94,23.5,5
"2013-10-29 10:30:00",96836,156,7999,22.2,0.97,27.5,153.2,7999,21.56,0.959,26.75,156,7999,22.91,0.97,28.5,151,7999,20.15,0.95,25.5,6
"2013-10-29 10:45:00",96837,161,7999,20.73,0.96,25.5,158.5,7999,20.94,0.961,25.94,161,7999,22.91,0.97,28.5,156,7999,19.84,0.95,24.5,5
"2013-10-29 11:00:00",96838,166,7999,20.41,0.95,26,163.6,7999,20.59,0.96,25.59,166,7999,22.27,0.97,27.5,161,7999,18.81,0.95,23.5,5
"2013-10-29 11:15:00",96839,171,7999,19.32,0.95,23.5,168.8,7999,20.49,0.955,25.54,171,7999,22.27,0.96,28,166,7999,19.26,0.95,23.5,5
"2013-10-29 11:30:00",96840,176,7999,17.79,0.95,23,173.7,7999,18.58,0.942,23.52,176,7999,19.84,0.96,25.5,171,7999,17.79,0.94,22.5,5
"2013-10-29 11:45:00",96841,181,7999,18.87,0.95,23.5,178.4,7999,19.11,0.946,24.03,181,7999,26.81,0.96,35,176,7999,17.79,0.91,22.5,5
"2013-10-29 12:00:00",96842,186,7999,20.35,0.96,25.5,183.2,7999,19.85,0.956,24.76,186,7999,21.37,0.96,26.5,181,7999,18.87,0.94,23.5,5
"2013-10-29 12:15:00",96843,191,7999,21.5,0.96,25.5,188.2,7999,20.69,0.959,25.74,191,7999,22.59,0.96,28.5,186,7999,19.32,0.95,24,5
"2013-10-29 12:30:00",96844,196,7999,23.23,0.96,28.5,193.3,7999,20.52,0.954,25.58,196,7999,23.23,0.96,28.5,191,7999,18.81,0.94,23.5,5
"2013-10-29 12:45:00",96845,201,7999,20.99,0.96,26,198.6,7999,21.11,0.957,26.33,201,7999,24.57,0.96,31,196,7999,20.35,0.94,25.5,5
"2013-10-29 13:00:00",96846,207,7999,23.8,0.96,29.5,204.1,7999,23.23,0.96,28.89,207,7999,25.28,0.97,31,201,7999,20.99,0.95,26,6
"2013-10-29 13:15:00",96847,213,7999,23.29,0.96,29,210.1,7999,24.29,0.96,30.08,213,7999,28.54,0.97,35,207,7999,22.2,0.95,27.5,6
"2013-10-29 13:30:00",96848,219,7999,22.14,0.96,27.5,216,7999,22.84,0.958,28.43,219,7999,25.02,0.96,31,213,7999,21.63,0.95,27,6
"2013-10-29 13:45:00",96849,224,7999,22.84,0.95,29,221.6,7999,22.79,0.956,28.4,224,7999,24.96,0.96,31.5,219,7999,22.14,0.95,27.5,5
"2013-10-29 14:00:00",96850,230,7999,22.27,0.96,28,227.4,7999,23.29,0.953,29.25,230,7999,25.98,0.96,32.5,224,7999,22.2,0.95,27.5,6
"2013-10-29 14:15:00",96851,236,7999,23.87,0.96,29.5,233.1,7999,22.6,0.957,28.13,236,7999,24.12,0.96,30.5,230,7999,21.37,0.95,26.5,6
"2013-10-29 14:30:00",96852,241,7999,20.67,0.94,26,238.6,7999,21.43,0.948,26.91,241,7999,24.51,0.96,30.5,236,7999,20.67,0.94,25.5,5
"2013-10-29 14:45:00",96853,247,7999,26.43,0.97,32.5,244,7999,22.36,0.946,27.98,247,7999,27.58,0.97,36,241,7999,20.28,0.91,25,6
"2013-10-29 15:00:00",96854,253,7999,23.48,0.96,29,249.7,7999,23.25,0.96,28.89,253,7999,27,0.97,33.5,247,7999,22.14,0.95,27.5,6
"2013-10-29 15:15:00",96855,258,7999,20.6,0.94,26,255.5,7999,21.92,0.947,27.58,258,7999,23.48,0.96,30,253,7999,20.6,0.94,25.5,5
"2013-10-29 15:30:00",96856,263,7999,19,0.93,24.5,260.7,7999,19.89,0.938,25.19,263,7999,22.14,0.95,28,258,7999,18.75,0.93,24,5
"2013-10-29 15:45:00",96857,268,7999,18.36,0.93,23.5,265.4,7999,18.46,0.931,23.55,268,7999,20.09,0.94,25.5,263,7999,18.17,0.92,23,5
"2013-10-29 16:00:00",96858,272,7999,19.2,0.95,24,270,7999,18.25,0.93,23.39,272,7999,22.39,0.95,28.5,268,7999,17.66,0.92,22.5,4
"2013-10-29 16:15:00",96859,277,7999,18.55,0.94,23.5,274.7,7999,18.9,0.944,23.83,277,7999,19.71,0.95,25,272,7999,18.49,0.94,23,5
"2013-10-29 16:30:00",96860,282,7999,16.7,0.93,21,279.4,7999,19.18,0.937,24.37,282,7999,20.47,0.95,26,277,7999,16.7,0.93,21,5
"2013-10-29 16:45:00",96861,286,7999,15.23,0.91,20,283.8,7999,16.01,0.924,20.6,286,7999,16.83,0.93,22,282,7999,15.23,0.91,19.5,4
"2013-10-29 17:00:00",96862,290,7999,15.68,0.91,20.5,287.7,7999,15.47,0.909,20.1,290,7999,16.12,0.92,21,286,7999,15.16,0.9,19.5,4
"2013-10-29 17:15:00",96863,294,7999,18.81,0.95,24,291.9,7999,18.33,0.93,23.49,294,7999,20.09,0.95,25.5,290,7999,15.68,0.91,20,4
"2013-10-29 17:30:00",96864,299,7999,18.49,0.94,23,296.5,7999,18.1,0.945,22.79,299,7999,19.52,0.96,24.5,294,7999,17.34,0.94,21.5,5
"2013-10-29 17:45:00",96865,303,7999,18.36,0.96,23.5,301.1,7999,19.17,0.951,23.87,303,7999,21.63,0.97,27,299,7999,17.79,0.94,22,4
"2013-10-29 18:00:00",96866,308,7999,17.85,0.94,23,305.7,7999,17.49,0.941,22.23,308,7999,24.31,0.96,31,303,7999,16.06,0.91,20.5,5
"2013-10-29 18:15:00",96867,312,7999,15.1,0.91,19.5,309.9,7999,15.88,0.926,20.37,312,7999,17.85,0.95,23,308,7999,15.1,0.91,19,4
"2013-10-29 18:30:00",96868,316,7999,15.74,0.93,20,313.7,7999,15.23,0.923,19.67,316,7999,16.25,0.93,21,312,7999,14.59,0.91,19,4
"2013-10-29 18:45:00",96869,319,7999,11.84,0.83,17.5,317.6,7999,14.62,0.898,19.26,319,7999,17.4,0.94,22,316,7999,11.84,0.83,16.5,3
"2013-10-29 19:00:00",96870,322,7999,13.05,0.86,18,320.8,7999,12.23,0.847,17.17,322,7999,13.05,0.86,18,319,7999,10.62,0.81,12,3
"2013-10-29 19:15:00",96871,325,7999,12.48,0.86,17,323.9,7999,12.64,0.861,17.53,325,7999,13.05,0.87,18,322,7999,12.48,0.85,17,3
"2013-10-29 19:30:00",96872,329,7999,11.45,0.83,16.5,327.1,7999,12.33,0.844,17.21,329,7999,13.18,0.86,18.5,326,7999,11.45,0.82,16.5,4
"2013-10-29 19:45:00",96873,331,7999,11.45,0.83,16.5,330,7999,11.45,0.83,15.13,331,7999,11.45,0.83,16.5,329,7999,11.45,0.82,12,2
"2013-10-29 20:00:00",96874,334,7999,11.45,0.82,16.5,332.8,7999,11.57,0.828,15.66,334,7999,11.96,0.83,17,331,7999,11.45,0.82,12,3
"2013-10-29 20:15:00",96875,337,7999,10.17,0.8,15,335.6,7999,10.53,0.808,15.51,337,7999,11.45,0.82,17,334,7999,10.17,0.79,15,3
"2013-10-29 20:30:00",96876,339,7999,11.13,0.81,16.5,338.1,7999,10.22,0.797,15.12,339,7999,11.13,0.81,16.5,337,7999,10.17,0.79,14.5,2
"2013-10-29 20:45:00",96877,342,7999,11.07,0.82,16,340.9,7999,11.42,0.821,15.76,342,7999,11.64,0.83,17,339,7999,11.07,0.81,12,3
"2013-10-29 21:00:00",96878,345,7999,11,0.82,12,343.6,7999,10.66,0.811,14.74,345,7999,11.07,0.83,16,342,7999,10.23,0.8,12,3
"2013-10-29 21:15:00",96879,348,7999,9.79,0.79,14.5,346.2,7999,10.71,0.805,14.71,348,7999,16.12,0.83,24,345,7999,9.79,0.78,12,3
"2013-10-29 21:30:00",96880,350,7999,11.77,0.85,17,348.9,7999,10.86,0.818,15.74,350,7999,11.77,0.85,17,348,7999,9.79,0.78,14.5,2
"2013-10-29 21:45:00",96881,353,7999,12.35,0.85,17,351.8,7999,11.9,0.849,16.93,353,7999,12.35,0.85,17.5,350,7999,11.77,0.84,16.5,3
"2013-10-29 22:00:00",96882,356,7999,12.03,0.85,17,354.8,7999,11.78,0.839,16.37,356,7999,12.35,0.85,17.5,353,7999,11,0.81,12,3
"2013-10-29 22:15:00",96883,359,7999,10.11,0.79,15,357.6,7999,10.64,0.807,15.27,359,7999,12.03,0.85,17,356,7999,10.11,0.78,12,3
"2013-10-29 22:30:00",96884,362,7999,11.58,0.82,16.5,360.2,7999,10.83,0.806,16.04,362,7999,12.09,0.84,17.5,359,7999,10.11,0.78,15,3
"2013-10-29 22:45:00",96885,364,7999,11.07,0.82,12,363,7999,11.12,0.813,14.57,364,7999,11.58,0.82,16.5,362,7999,11.07,0.81,12,2
"2013-10-29 23:00:00",96886,367,7999,11.64,0.84,16.5,365.8,7999,11.15,0.82,15.65,367,7999,11.64,0.84,16.5,364,7999,11.07,0.81,12,3
"2013-10-29 23:15:00",96887,370,7999,11.9,0.84,16.5,368.7,7999,11.8,0.839,16.59,370,7999,11.9,0.84,17,367,7999,11,0.82,16,3
"2013-10-29 23:30:00",96888,373,7999,12.8,0.84,18,371.6,7999,12.16,0.841,16.92,373,7999,12.8,0.85,18,370,7999,11.9,0.83,16.5,3
"2013-10-29 23:45:00",96889,376,7999,12.35,0.85,17.5,374.7,7999,12.36,0.844,17.16,376,7999,12.8,0.86,17.5,373,7999,11.32,0.82,16,3
"2013-10-30 00:00:00",96890,379,7999,11,0.83,16,377.6,7999,11.49,0.823,15.47,379,7999,12.35,0.85,17.5,376,7999,11,0.82,12,3
"2013-10-30 00:15:00",96891,382,7999,10.43,0.81,15.5,380.5,7999,12.06,0.855,16.16,382,7999,12.73,0.88,18,379,7999,10.43,0.81,12,3
"2013-10-30 00:30:00",96892,385,7999,11.52,0.82,16.5,383.3,7999,10.75,0.808,15.23,385,7999,17.72,0.86,26.5,382,7999,9.79,0.79,12,3
"2013-10-30 00:45:00",96893,388,7999,11.52,0.82,16,386.2,7999,11.52,0.826,16.19,388,7999,11.52,0.83,16.5,385,7999,11.52,0.82,12,3
"2013-10-30 01:00:00",96894,390,7999,11.52,0.82,16.5,389,7999,11.52,0.822,14.79,390,7999,11.52,0.83,16.5,388,7999,11.52,0.82,12,2
"2013-10-30 01:15:00",96895,393,7999,10.43,0.8,15,391.9,7999,11.47,0.823,14.96,393,7999,11.52,0.83,16.5,390,7999,10.43,0.8,12,3
"2013-10-30 01:30:00",96896,396,7999,12.35,0.85,17.5,394.5,7999,10.84,0.81,15.66,396,7999,12.35,0.85,17.5,393,7999,10.43,0.79,15,3
"2013-10-30 01:45:00",96897,399,7999,11.84,0.85,16.5,397.5,7999,12.3,0.85,17.24,399,7999,12.35,0.86,17.5,396,7999,11.84,0.84,16,3
"2013-10-30 02:00:00",96898,402,7999,11.84,0.85,16.5,400.5,7999,12.03,0.848,16.75,402,7999,12.35,0.85,17.5,399,7999,11.84,0.84,16.5,3
"2013-10-30 02:15:00",96899,405,7999,9.4,0.77,14.5,403.3,7999,10.57,0.809,15.46,405,7999,11.84,0.85,17,402,7999,9.4,0.77,12,3
"2013-10-30 02:30:00",96900,407,7999,10.43,0.8,15.5,405.9,7999,10.31,0.798,15.36,407,7999,10.43,0.81,16,405,7999,9.4,0.77,14,2
"2013-10-30 02:45:00",96901,410,7999,9.98,0.79,15,408.5,7999,10.5,0.805,14.42,410,7999,11.19,0.82,16.5,407,7999,9.98,0.79,12,3
"2013-10-30 03:00:00",96902,413,7999,11.96,0.84,17,411.3,7999,12.22,0.84,17.16,413,7999,13.18,0.85,18.5,410,7999,9.98,0.79,15,3
"2013-10-30 03:15:00",96903,416,7999,12.73,0.85,18,414.2,7999,11.44,0.825,16.03,416,7999,12.73,0.85,18,413,7999,10.88,0.81,12,3
"2013-10-30 03:30:00",96904,419,7999,12.15,0.85,17,417.3,7999,12.61,0.845,17.58,419,7999,12.8,0.85,18,416,7999,12.15,0.84,17,3
"2013-10-30 03:45:00",96905,422,7999,8.89,0.77,13.5,420.3,7999,11.46,0.824,16,422,7999,19.58,0.87,30.5,419,7999,8.89,0.75,12,3
"2013-10-30 04:00:00",96906,424,7999,10.43,0.8,15.5,422.8,7999,9.38,0.778,14.38,424,7999,10.43,0.81,15.5,422,7999,9.02,0.76,13.5,2
"2013-10-30 04:15:00",96907,427,7999,11.96,0.85,16.5,425.4,7999,11.25,0.826,16.01,427,7999,11.96,0.85,17,424,7999,10.43,0.79,12,3
"2013-10-30 04:30:00",96908,430,7999,12.28,0.85,17,428.3,7999,12.4,0.856,17.1,430,7999,13.56,0.87,19,427,7999,11.96,0.84,16.5,3
"2013-10-30 04:45:00",96909,433,7999,11.77,0.85,16.5,431.4,7999,12.05,0.85,16.87,433,7999,12.28,0.86,17.5,430,7999,11.77,0.84,16.5,3
"2013-10-30 05:00:00",96910,436,7999,10.88,0.82,15.5,434.3,7999,11.33,0.835,14.78,436,7999,11.77,0.85,16.5,433,7999,10.88,0.81,12,3
"2013-10-30 05:15:00",96911,439,7999,11.64,0.82,17.5,437.1,7999,11.8,0.818,16.75,439,7999,12.15,0.83,18,436,7999,10.88,0.81,12,3
"2013-10-30 05:30:00",96912,442,7999,11.07,0.83,16.5,440.1,7999,11.57,0.822,16.8,442,7999,12.22,0.84,17.5,439,7999,11.07,0.82,12,3
"2013-10-30 05:45:00",96913,444,7999,11.19,0.83,12,443,7999,11.6,0.821,16.33,444,7999,11.77,0.83,17.5,442,7999,11.07,0.82,12,2
"2013-10-30 06:00:00",96914,447,7999,10.88,0.81,16,445.9,7999,11.31,0.828,15.08,447,7999,11.96,0.83,17,444,7999,10.88,0.81,12,3
"2013-10-30 06:15:00",96915,450,7999,13.37,0.87,18,448.6,7999,11.29,0.828,15.9,450,7999,13.37,0.88,18.5,447,7999,10.43,0.8,12,3
"2013-10-30 06:30:00",96916,453,7999,14.2,0.89,19.5,451.7,7999,13.61,0.877,18.59,453,7999,14.72,0.89,20,450,7999,12.41,0.85,17,3
"2013-10-30 06:45:00",96917,457,7999,15.8,0.9,21.5,455.3,7999,14.98,0.894,20.03,457,7999,18.94,0.94,25.5,453,7999,13.69,0.88,18.5,4
"2013-10-30 07:00:00",96918,461,7999,18.81,0.94,24,459.2,7999,16.21,0.913,21.11,461,7999,24.51,0.94,33,457,7999,15.1,0.88,19.5,4
"2013-10-30 07:15:00",96919,465,7999,14.14,0.9,18.5,463.4,7999,17.11,0.929,21.94,465,7999,19.77,0.94,25,461,7999,14.14,0.9,18.5,4
"2013-10-30 07:30:00",96920,469,7999,15.48,0.92,20,467.4,7999,15.29,0.914,19.96,469,7999,17.4,0.93,22.5,465,7999,13.88,0.89,18,4
"2013-10-30 07:45:00",96921,473,7999,16.83,0.92,21.5,471.3,7999,16.24,0.921,21.08,473,7999,21.95,0.93,29,469,7999,15.48,0.9,20,4
"2013-10-30 08:00:00",96922,478,7999,19.84,0.94,25.5,475.5,7999,18.03,0.93,23.19,478,7999,24.38,0.95,32.5,473,7999,16.76,0.9,21.5,5
"2013-10-30 08:15:00",96923,483,7999,23.29,0.97,29,480.3,7999,19.8,0.945,25,483,7999,23.29,0.97,29,478,7999,17.4,0.93,22.5,5
"2013-10-30 08:30:00",96924,488,7999,21.12,0.96,26.5,485.5,7999,21.67,0.962,26.97,488,7999,23.74,0.97,29.5,483,7999,21.12,0.94,26,5
"2013-10-30 08:45:00",96925,493,7999,20.35,0.96,25.5,490.8,7999,20.97,0.958,26.04,493,7999,23.55,0.96,29.5,488,7999,20.35,0.95,25,5
"2013-10-30 09:00:00",96926,499,7999,22.59,0.96,28,496,7999,21.32,0.957,26.67,499,7999,24.63,0.96,31,493,7999,18.75,0.93,23.5,6
"2013-10-30 09:15:00",96927,504,7999,20.28,0.95,25,501.5,7999,21.74,0.956,27.21,504,7999,24.31,0.96,30.5,499,7999,19.52,0.94,24.5,5
"2013-10-30 09:30:00",96928,509,7999,19.52,0.96,24.5,506.7,7999,20.43,0.958,25.56,509,7999,28.41,0.97,35,504,7999,19.39,0.95,24,5
"2013-10-30 09:45:00",96929,514,7999,19.39,0.95,24.5,511.8,7999,20.16,0.955,25.25,514,7999,21.5,0.96,27,509,7999,19.26,0.94,24,5
"2013-10-30 10:00:00",96930,520,7999,20.92,0.96,26,516.9,7999,21.02,0.955,26.32,520,7999,28.28,0.97,39,514,7999,19.2,0.87,24,6
"2013-10-30 10:15:00",96931,525,7999,20.67,0.96,26.5,522.2,7999,20.51,0.957,25.67,525,7999,22.07,0.96,28,520,7999,19.32,0.95,24,5
"2013-10-30 10:30:00",96932,530,7999,20.03,0.94,25.5,527.3,7999,20.96,0.954,26.28,530,7999,26.17,0.96,34,525,7999,19.26,0.92,24.5,5
"2013-10-30 10:45:00",96933,535,7999,17.98,0.95,22.5,532.3,7999,19.17,0.941,24.29,535,7999,21.95,0.95,27.5,530,7999,17.66,0.93,22.5,5
"2013-10-30 11:00:00",96934,539,7999,20.35,0.95,25,537.1,7999,19.14,0.95,24.14,539,7999,23.55,0.96,30.5,535,7999,17.85,0.93,22.5,4
"2013-10-30 11:15:00",96935,544,7999,19.96,0.95,25,542.1,7999,19.91,0.947,25.04,544,7999,21.44,0.95,27.5,540,7999,18.23,0.94,22.5,5
"2013-10-30 11:30:00",96936,549,7999,18.04,0.94,23.5,546.8,7999,18.54,0.943,23.41,549,7999,19.96,0.95,25.5,544,7999,17.98,0.94,22.5,5
"2013-10-30 11:45:00",96937,554,7999,15.61,0.92,20,551.4,7999,17.87,0.939,22.7,554,7999,20.67,0.96,26,549,7999,15.36,0.91,20,5
"2013-10-30 12:00:00",96938,558,7999,15.61,0.92,20.5,555.6,7999,16.18,0.916,21.02,558,7999,23.1,0.95,29,554,7999,15.03,0.9,19.5,4
"2013-10-30 12:15:00",96939,561,7999,15.1,0.9,19.5,594.2,7999,15.65,0.946,20.41,6802,7999,17.28,6.56,22.5,558,7999,7.36,0.9,7,3
"2013-10-30 12:30:00",96940,565,7999,14.84,0.91,19.5,563.5,7999,15.74,0.912,20.59,565,7999,17.72,0.92,23,562,7999,14.84,0.9,19.5,4
"2013-10-30 12:45:00",96941,569,7999,15.03,0.9,20.5,567.3,7999,15.21,0.908,20.01,569,7999,17.98,0.92,24,565,7999,14.78,0.9,19.5,4
"2013-10-30 13:00:00",96942,574,7999,22.71,0.95,28.5,571.2,7999,17.5,0.921,22.67,574,7999,22.71,0.95,28.5,569,7999,14.97,0.9,19.5,5
"2013-10-30 13:15:00",96943,579,7999,20.35,0.95,25.5,611,7999,21.77,0.986,27.15,6802,7999,28.92,6.55,37,574,7999,7.37,0.93,8.21,5
"2013-10-30 13:30:00",96944,584,7999,19.58,0.94,24.5,581.5,7999,19.64,0.943,24.82,584,7999,20.54,0.95,26,579,7999,19.45,0.93,24,5
"2013-10-30 13:45:00",96945,589,7999,20.41,0.95,26,586.4,7999,20.15,0.945,25.45,589,7999,22.27,0.96,28,584,7999,19,0.94,24,5
"2013-10-30 14:00:00",96946,594,7999,21.44,0.96,27,591.6,7999,20.99,0.958,26.29,594,7999,24.31,0.96,30.5,589,7999,20.35,0.95,25.5,5
"2013-10-30 14:15:00",96947,599,7999,21.05,0.94,26.5,596.9,7999,21.19,0.952,26.61,599,7999,27.64,0.96,34.5,594,7999,19.96,0.93,25.5,5
"2013-10-30 14:30:00",96948,604,7999,19.9,0.94,25,602,7999,19.81,0.941,25.14,604,7999,20.79,0.95,26.5,600,7999,19,0.93,24,5
"2013-10-30 14:45:00",96949,609,7999,20.86,0.94,26,606.9,7999,20.01,0.94,25.39,609,7999,21.76,0.95,27.5,604,7999,18.94,0.93,24.5,5
"2013-10-30 15:00:00",96950,615,7999,22.65,0.96,28.5,612,7999,21.16,0.945,26.71,615,7999,23.74,0.96,30,609,7999,20.09,0.93,25.5,6
"2013-10-30 15:15:00",96951,620,7999,20.99,0.95,26,686.3,7999,22.4,1.012,28.13,6802,7999,28.09,6.55,35,615,7999,7.35,0.94,6.85,5
"2013-10-30 15:30:00",96952,626,7999,21.5,0.95,27.5,623,7999,20.88,0.942,26.42,626,7999,22.01,0.95,28.5,620,7999,20.28,0.93,25.5,6
"2013-10-30 15:45:00",96953,631,7999,19.77,0.94,25.5,628.1,7999,20.37,0.941,25.9,631,7999,25.79,0.95,34.5,626,7999,18.68,0.9,24,5
"2013-10-30 16:00:00",96954,636,7999,18.87,0.94,24.5,667.4,7999,19.83,0.971,25.16,6802,7999,20.99,6.55,27,631,7999,7.35,0.93,7,5
"2013-10-30 16:15:00",96955,640,7999,19.2,0.94,24,638.1,7999,19.52,0.939,24.77,640,7999,20.41,0.94,26.5,636,7999,18.87,0.92,24,4
"2013-10-30 16:30:00",96956,646,7999,20.92,0.95,27,643,7999,20.42,0.944,25.84,646,7999,21.88,0.95,27.5,640,7999,18.68,0.93,24,6
"2013-10-30 16:45:00",96957,650,7999,18.55,0.94,23.5,647.9,7999,18.42,0.94,23.34,650,7999,21.44,0.95,27,646,7999,17.98,0.93,22.5,4
"2013-10-30 17:00:00",96958,655,7999,17.34,0.93,22,652.4,7999,17.97,0.939,22.88,655,7999,20.47,0.96,26,650,7999,17.02,0.93,22,5
"2013-10-30 17:15:00",96959,659,7999,15.93,0.91,21,656.8,7999,16.47,0.911,21.69,659,7999,18.55,0.94,24.5,655,7999,15.8,0.89,21,4
"2013-10-30 17:30:00",96960,663,7999,15.68,0.93,20,660.8,7999,15.92,0.913,20.88,663,7999,16.57,0.93,22,659,7999,15.55,0.9,20,4
"2013-10-30 17:45:00",96961,667,7999,16.51,0.93,21.5,664.8,7999,16.33,0.928,20.93,667,7999,17.15,0.93,22.5,663,7999,15.16,0.92,19.5,4
"2013-10-30 18:00:00",96962,671,7999,16,0.93,21,668.9,7999,16.27,0.929,21.04,671,7999,16.51,0.93,22,667,7999,16,0.92,20.5,4
"2013-10-30 18:15:00",96963,675,7999,14.84,0.91,20,672.8,7999,15.56,0.919,20.07,675,7999,17.72,0.93,22.5,671,7999,14.84,0.9,19,4
"2013-10-30 18:30:00",96964,678,7999,14.33,0.91,18.5,676.5,7999,14.53,0.912,18.95,678,7999,14.84,0.92,20,675,7999,14.33,0.91,18.5,3
"2013-10-30 18:45:00",96965,682,7999,11.19,0.83,16.5,680.1,7999,13.33,0.887,17.83,682,7999,14.91,0.92,19.5,678,7999,11.19,0.83,12,4
"2013-10-30 19:00:00",96966,684,7999,10.94,0.85,16,683.1,7999,11.23,0.834,15.9,684,7999,11.64,0.85,17,682,7999,10.68,0.81,12,2
"2013-10-30 19:15:00",96967,687,7999,11.19,0.84,16,686,7999,11.63,0.844,16.32,687,7999,18.36,0.87,28.5,685,7999,10.94,0.77,12,3
"2013-10-30 19:30:00",96968,690,7999,11.19,0.83,12,688.8,7999,11.19,0.832,15.49,690,7999,11.19,0.84,16.5,687,7999,11.19,0.82,12,3
"2013-10-30 19:45:00",96969,693,7999,9.47,0.78,14.5,691.5,7999,10.12,0.799,14.38,693,7999,11.19,0.83,16,690,7999,9.47,0.77,12,3
"2013-10-30 20:00:00",96970,695,7999,11.71,0.85,12,693.9,7999,10.47,0.819,13.81,695,7999,11.71,0.85,16.5,693,7999,9.47,0.78,12,2
"2013-10-30 20:15:00",96971,698,7999,11.9,0.83,17,696.7,7999,11.49,0.826,16.43,698,7999,11.9,0.85,17.5,695,7999,9.92,0.78,12,3
"2013-10-30 20:30:00",96972,701,7999,11.39,0.84,16,699.6,7999,11.66,0.831,16.24,701,7999,11.9,0.84,17,698,7999,11.39,0.82,12,3
"2013-10-30 20:45:00",96973,704,7999,11.39,0.83,16.5,702.5,7999,11.39,0.834,13.86,704,7999,11.39,0.84,16.5,701,7999,11.39,0.82,12,3
"2013-10-30 21:00:00",96974,707,7999,10.04,0.81,15,705.2,7999,10.62,0.807,15.55,707,7999,11.64,0.83,17,704,7999,10.04,0.8,12,3
"2013-10-30 21:15:00",96975,709,7999,10.04,0.79,15,707.9,7999,10.04,0.799,15.01,709,7999,10.04,0.81,15.5,707,7999,10.04,0.79,14.5,2
"2013-10-30 21:30:00",96976,712,7999,10.04,0.79,15,710.3,7999,10.04,0.794,15.14,712,7999,10.04,0.8,15.5,709,7999,10.04,0.78,15,3
"2013-10-30 21:45:00",96977,714,7999,10.04,0.8,15,712.9,7999,10.04,0.799,15.01,714,7999,10.04,0.81,15.5,712,7999,10.04,0.79,14.5,2
"2013-10-30 22:00:00",96978,717,7999,11.13,0.8,16,715.4,7999,10.32,0.801,15.36,717,7999,11.13,0.81,16.5,714,7999,10.04,0.79,12,3
"2013-10-30 22:15:00",96979,719,7999,10.17,0.8,15,718,7999,10.81,0.802,15.31,719,7999,16.19,0.84,23.5,717,7999,10.04,0.79,12,2
"2013-10-30 22:30:00",96980,722,7999,11.39,0.83,16.5,720.8,7999,10.76,0.81,15.95,722,7999,12.03,0.84,17,719,7999,10.17,0.79,12,3
"2013-10-30 22:45:00",96981,725,7999,10.81,0.82,15.5,723.6,7999,11.35,0.828,15.33,725,7999,11.39,0.84,17,722,7999,10.81,0.82,12,3
"2013-10-30 23:00:00",96982,728,7999,11.32,0.83,16,726.3,7999,10.94,0.826,15.56,728,7999,11.32,0.83,16.5,725,7999,10.81,0.82,12,3
"2013-10-30 23:15:00",96983,730,7999,9.85,0.8,15,729.1,7999,10.94,0.813,15.56,730,7999,11.71,0.83,16.5,728,7999,9.85,0.79,12,2
"2013-10-30 23:30:00",96984,733,7999,9.85,0.8,15,731.7,7999,9.85,0.799,14.89,733,7999,9.85,0.8,15,730,7999,9.85,0.79,14.5,3
"2013-10-30 23:45:00",96985,735,7999,9.85,0.79,15,734.1,7999,9.85,0.799,15.05,735,7999,9.85,0.8,15.5,733,7999,9.85,0.79,15,2
"2013-10-31 00:00:00",96986,738,7999,9.85,0.79,14.5,736.6,7999,9.85,0.794,14.82,738,7999,9.85,0.8,15,735,7999,9.85,0.78,14.5,3
"2013-10-31 00:15:00",96987,740,7999,9.85,0.8,15,739.1,7999,9.85,0.799,14.93,740,7999,9.85,0.81,15,738,7999,9.85,0.79,14.5,2
"2013-10-31 00:30:00",96988,743,7999,11.13,0.82,12,741.7,7999,10.65,0.821,15.56,743,7999,11.13,0.83,16,740,7999,9.85,0.79,12,3
"2013-10-31 00:45:00",96989,746,7999,11.32,0.83,16,744.4,7999,10.98,0.825,15.37,746,7999,11.32,0.84,16,743,7999,10.62,0.82,12,3
"2013-10-31 01:00:00",96990,748,7999,10.81,0.83,15.5,747.1,7999,10.81,0.825,15.38,748,7999,11.32,0.84,16,746,7999,10.11,0.8,14.5,2
"2013-10-31 01:15:00",96991,751,7999,9.92,0.8,15,749.7,7999,9.97,0.802,14.94,751,7999,10.81,0.83,15.5,748,7999,9.92,0.8,14.5,3
"2013-10-31 01:30:00",96992,754,7999,10.23,0.79,15.5,752.3,7999,10.67,0.797,15.5,754,7999,17.6,0.84,27.5,751,7999,9.92,0.76,12,3
"2013-10-31 01:45:00",96993,756,7999,9.72,0.8,15,754.9,7999,9.99,0.793,14.9,756,7999,10.23,0.8,15.5,754,7999,9.72,0.78,14.5,2
"2013-10-31 02:00:00",96994,759,7999,10.49,0.82,15.5,757.3,7999,10.04,0.803,15.02,759,7999,10.49,0.82,15.5,756,7999,9.72,0.79,14.5,3
"2013-10-31 02:15:00",96995,761,7999,10.49,0.82,15.5,760,7999,10.72,0.821,15.46,761,7999,11,0.83,16,759,7999,10.49,0.81,15,2
"2013-10-31 02:30:00",96996,764,7999,11.32,0.82,16,762.7,7999,11.13,0.826,15.73,764,7999,12.09,0.84,17.5,761,7999,10.49,0.81,12,3
"2013-10-31 02:45:00",96997,767,7999,11.13,0.82,16,765.4,7999,10.95,0.817,15.37,767,7999,11.32,0.83,16.5,764,7999,10.04,0.79,12,3
"2013-10-31 03:00:00",96998,769,7999,9.98,0.79,15.5,768.1,7999,10.5,0.802,15.25,769,7999,11.13,0.83,16.5,767,7999,9.98,0.78,12,2
"2013-10-31 03:15:00",96999,772,7999,9.92,0.79,15,770.7,7999,10.08,0.788,15.31,772,7999,10.49,0.8,16,769,7999,9.92,0.78,14.5,3
"2013-10-31 03:30:00",97000,774,7999,10.68,0.79,15.5,773.2,7999,10.18,0.787,15.26,774,7999,10.68,0.8,16,772,7999,9.92,0.78,12,2
"2013-10-31 03:45:00",97001,777,7999,11.07,0.82,12,775.8,7999,10.49,0.793,15.25,777,7999,11.07,0.82,16,774,7999,10.17,0.79,12,3
"2013-10-31 04:00:00",97002,780,7999,11.07,0.82,16,778.4,7999,11.07,0.82,15.19,780,7999,11.07,0.83,16,777,7999,11.07,0.81,12,3
"2013-10-31 04:15:00",97003,783,7999,11.07,0.82,16,781.1,7999,11.07,0.819,14.84,783,7999,11.07,0.82,16.5,780,7999,11.07,0.81,12,3
"2013-10-31 04:30:00",97004,785,7999,11.13,0.82,16,783.9,7999,11.3,0.825,15.67,785,7999,11.77,0.84,17.5,783,7999,11.07,0.81,12,2
"2013-10-31 04:45:00",97005,788,7999,10.88,0.82,15.5,786.8,7999,11.23,0.822,14.68,788,7999,17.92,0.85,27.5,785,7999,10.88,0.77,12,3
"2013-10-31 05:00:00",97006,791,7999,10.04,0.79,15,789.5,7999,10.17,0.793,15.17,791,7999,10.88,0.82,16,788,7999,10.04,0.78,14.5,3
"2013-10-31 05:15:00",97007,793,7999,11.13,0.8,16.5,792,7999,10.94,0.793,15.81,793,7999,11.13,0.8,17,791,7999,10.04,0.78,12,2
"2013-10-31 05:30:00",97008,796,7999,10.36,0.8,15,794.8,7999,10.6,0.8,14.92,796,7999,11.13,0.81,16.5,793,7999,9.85,0.79,12,3
"2013-10-31 05:45:00",97009,799,7999,11.26,0.84,15.5,797.3,7999,10.67,0.809,15.5,799,7999,11.84,0.84,17,796,7999,9.85,0.79,15,3
"2013-10-31 06:00:00",97010,801,7999,11.19,0.83,12,800,7999,10.89,0.83,15.19,801,7999,11.26,0.84,16,799,7999,10.68,0.82,12,2
"2013-10-31 06:15:00",97011,804,7999,13.63,0.87,18.5,803,7999,11.95,0.841,16.44,804,7999,14.65,0.88,20.5,801,7999,11.19,0.82,12,3
"2013-10-31 06:30:00",97012,808,7999,14.33,0.88,19.5,806,7999,13.26,0.866,18.22,808,7999,15.61,0.89,21,804,7999,12.03,0.84,17,4
"2013-10-31 06:45:00",97013,812,7999,13.05,0.88,18,810,7999,15.34,0.901,20.26,812,7999,16.51,0.92,21.5,808,7999,13.05,0.87,18,4
"2013-10-31 07:00:00",97014,815,7999,13.5,0.88,18.5,813,7999,13.53,0.879,18.43,815,7999,14.97,0.89,20,812,7999,13.05,0.87,17.5,3
"2013-10-31 07:15:00",97015,818,7999,13.5,0.9,18.5,817,7999,13.87,0.889,18.54,818,7999,15.74,0.91,21,815,7999,13.5,0.88,18,3
"2013-10-31 07:30:00",97016,822,7999,15.03,0.9,20,820,7999,14.47,0.904,19.14,822,7999,15.55,0.92,20.5,818,7999,13.5,0.89,18,4
"2013-10-31 07:45:00",97017,827,7999,20.79,0.95,26,825,7999,21.25,0.95,26.64,827,7999,27.45,0.96,34.5,822,7999,15.03,0.9,20,5
"2013-10-31 08:00:00",97018,832,7999,21.82,0.97,27.5,830,7999,20.46,0.955,25.66,832,7999,22.59,0.97,28.5,827,7999,19.39,0.95,24,5
"2013-10-31 08:15:00",97019,838,7999,21.44,0.96,26.5,835,7999,21.4,0.96,26.58,838,7999,23.04,0.97,29,832,7999,20.6,0.95,25.5,6
"2013-10-31 08:30:00",97020,843,7999,22.27,0.96,27.5,840,7999,22.62,0.96,28.13,843,7999,24.7,0.97,31,838,7999,20.35,0.95,25.5,5
"2013-10-31 08:45:00",97021,849,7999,22.46,0.96,27,846,7999,22.37,0.96,27.82,849,7999,24.51,0.97,30.5,843,7999,21.44,0.94,26.5,6
"2013-10-31 09:00:00",97022,854,7999,21.31,0.96,26.5,852,7999,21.56,0.959,26.97,854,7999,23.16,0.96,29,849,7999,20.73,0.95,26,5
"2013-10-31 09:15:00",97023,860,7999,24.25,0.97,30.5,857,7999,23.57,0.964,29.26,860,7999,25.66,0.97,32,854,7999,21.31,0.96,26,6
"2013-10-31 09:30:00",97024,866,7999,22.2,0.96,28,929,7999,22.09,1.022,27.48,6802,7999,23.61,6.49,30.5,860,7999,7.31,0.96,6.29,6
"2013-10-31 09:45:00",97025,871,7999,22.52,0.96,28,869,7999,22.52,0.962,27.95,871,7999,26.49,0.97,33,866,7999,21.63,0.96,26.5,5
"2013-10-31 10:00:00",97026,877,7999,22.59,0.95,28,874,7999,22.73,0.936,29.09,877,7999,28.73,0.96,35.5,871,7999,21.56,0.86,27,6
"2013-10-31 10:15:00",97027,883,7999,22.01,0.96,27.5,880,7999,21.55,0.95,27.06,883,7999,22.78,0.96,28.5,877,7999,20.73,0.94,26,6
"2013-10-31 10:30:00",97028,888,7999,22.52,0.96,28,918,7999,22.28,0.989,27.7,6802,7999,23.61,6.49,30,883,7999,7.31,0.95,6.6,5
"2013-10-31 10:45:00",97029,894,7999,22.46,0.95,28,924,7999,23.07,0.988,28.74,6802,7999,24.83,6.48,31,888,7999,7.3,0.95,6.6,6
"2013-10-31 11:00:00",97030,900,7999,25.72,0.96,32,962,7999,22.9,0.951,28.58,6802,7999,28.41,0.96,36,894,7999,21.24,0.94,26.5,6
"2013-10-31 11:15:00",97031,906,7999,21.56,0.95,26.5,903,7999,24.41,0.958,30.22,906,7999,26.55,0.96,33,900,7999,21.18,0.95,26.5,6
"2013-10-31 11:30:00",97032,911,7999,20.03,0.94,25.5,941,7999,20.68,0.977,25.97,6802,7999,22.27,6.48,28,906,7999,7.29,0.94,6.69,5
"2013-10-31 11:45:00",97033,916,7999,19.39,0.94,24.5,913,7999,20.33,0.943,25.54,916,7999,21.63,0.95,27.5,911,7999,19.39,0.94,24.5,5
"2013-10-31 12:00:00",97034,921,7999,20.6,0.95,26,918,7999,20.64,0.948,25.96,921,7999,23.55,0.96,29.5,916,7999,19.39,0.93,24.5,5
"2013-10-31 12:15:00",97035,926,7999,21.31,0.95,27,989,7999,20.69,0.98,26.06,6802,7999,21.95,6.48,27.5,921,7999,7.28,0.94,6.92,5
"2013-10-31 12:30:00",97036,932,7999,21.12,0.94,26.5,962,7999,21.2,0.978,26.58,6802,7999,22.97,6.48,28.5,926,7999,7.28,0.94,7,6
"2013-10-31 12:45:00",97037,937,7999,20.67,0.95,26,967,7999,20.92,0.979,26.31,6802,7999,22.01,6.48,27.5,932,7999,7.28,0.93,7.16,5
"2013-10-31 13:00:00",97038,943,7999,24.76,0.96,30.5,940,7999,22.73,0.956,28.37,943,7999,28.86,0.96,36,937,7999,20.47,0.95,25.5,6
"2013-10-31 13:15:00",97039,949,7999,22.65,0.95,28.5,978,7999,24.48,0.991,30.3,6802,7999,27.77,6.48,34.5,943,7999,7.28,0.95,7.12,6
"2013-10-31 13:30:00",97040,954,7999,21.82,0.95,27.5,951,7999,22.43,0.952,28.11,954,7999,24.25,0.96,30,949,7999,20.99,0.94,26,5
"2013-10-31 13:45:00",97041,960,7999,20.73,0.95,26,957,7999,21.4,0.952,26.75,960,7999,24.38,0.96,30.5,954,7999,20.73,0.95,26,6
"2013-10-31 14:00:00",97042,965,7999,20.92,0.95,26,995,7999,21.33,0.951,26.76,6802,7999,25.92,0.96,31.5,960,7999,20.41,0.93,25.5,5
"2013-10-31 14:15:00",97043,970,7999,19.84,0.95,25,1000,7999,20.85,0.976,26.31,6802,7999,27.84,6.47,36,965,7999,7.28,0.93,7.32,5
"2013-10-31 14:30:00",97044,975,7999,20.67,0.96,26,973,7999,20.06,0.952,25.16,975,7999,21.63,0.96,27.5,970,7999,19.39,0.94,24.5,5
"2013-10-31 14:45:00",97045,980,7999,19.84,0.95,25,1010,7999,20.61,0.984,25.81,6802,7999,22.39,6.43,28,975,7999,7.24,0.94,7.01,5
"2013-10-31 15:00:00",97046,986,7999,24.57,0.96,30.5,983,7999,22.6,0.956,28.32,986,7999,24.83,0.96,31.5,980,7999,19.77,0.93,24.5,6
"2013-10-31 15:15:00",97047,992,7999,22.27,0.96,27.5,989,7999,23.98,0.96,29.77,992,7999,25.79,0.97,32,986,7999,22.14,0.95,27.5,6
"2013-10-31 15:30:00",97048,997,7999,19.64,0.95,25,1027,7999,21.13,0.987,26.39,6802,7999,28.41,6.42,35,992,7999,7.24,0.94,7.08,5
"2013-10-31 15:45:00",97049,1002,7999,18.87,0.94,24.5,1000,7999,19.57,0.943,24.69,1002,7999,22.65,0.96,29,997,7999,18.75,0.92,24,5
"2013-10-31 16:00:00",97050,1007,7999,19.45,0.94,25,1004,7999,18.8,0.938,23.87,1007,7999,21.12,0.95,26.5,1002,7999,16.89,0.93,21.5,5
"2013-10-31 16:15:00",97051,1012,7999,19,0.93,24,1009,7999,18.91,0.939,24.01,1012,7999,19.84,0.95,25.5,1007,7999,18.43,0.93,23.5,5
"2013-10-31 16:30:00",97052,1017,7999,18.11,0.93,24,1014,7999,20.43,0.938,25.92,1017,7999,21.82,0.94,27.5,1012,7999,18.11,0.93,23.5,5
"2013-10-31 16:45:00",97053,1021,7999,16.63,0.93,22,1019,7999,17.43,0.93,22.39,1021,7999,18.81,0.94,24.5,1017,7999,16.63,0.93,21.5,4
"2013-10-31 17:00:00",97054,1025,7999,16.25,0.93,21.5,1023,7999,16.65,0.927,21.43,1025,7999,19,0.94,24.5,1021,7999,15.55,0.91,20,4
"2013-10-31 17:15:00",97055,1030,7999,17.21,0.93,22.5,1027,7999,17.56,0.918,22.86,1030,7999,24.51,0.93,36.5,1025,7999,16.06,0.8,20.5,5
"2013-10-31 17:30:00",97056,1034,7999,18.23,0.93,23.5,1032,7999,17.81,0.93,22.85,1034,7999,19.39,0.94,24.5,1030,7999,16.7,0.92,21.5,4
"2013-10-31 17:45:00",97057,1038,7999,13.11,0.87,17.5,1036,7999,14.06,0.886,18.92,1038,7999,18.23,0.93,23.5,1034,7999,12.6,0.87,17,4
"2013-10-31 18:00:00",97058,1041,7999,12.03,0.87,16.5,1039,7999,12.59,0.865,17.14,1041,7999,13.11,0.87,18,1038,7999,12.03,0.86,16.5,3
"2013-10-31 18:15:00",97059,1044,7999,12.8,0.86,17.5,1042,7999,12.32,0.862,16.98,1044,7999,13.31,0.87,18.5,1041,7999,12.03,0.85,16.5,3
"2013-10-31 18:30:00",97060,1047,7999,10.75,0.84,15,1045,7999,12.21,0.859,16.68,1047,7999,12.8,0.87,18,1044,7999,10.75,0.84,15,3
"2013-10-31 18:45:00",97061,1050,7999,11.9,0.86,12,1048,7999,12.65,0.87,16.94,1050,7999,13.24,0.89,18,1047,7999,10.75,0.83,12,3
"2013-10-31 19:00:00",97062,1053,7999,12.86,0.88,17.5,1051,7999,12.67,0.883,17.03,1053,7999,12.86,0.89,18,1050,7999,11.9,0.86,12,3
"2013-10-31 19:15:00",97063,1056,7999,11.77,0.85,16.5,1055,7999,11.95,0.851,16.49,1056,7999,13.37,0.89,18,1053,7999,10.43,0.79,12,3
"2013-10-31 19:30:00",97064,1060,7999,15.8,0.91,21,1058,7999,15.51,0.901,20.73,1060,7999,16.31,0.91,22,1056,7999,11.77,0.85,16.5,4
"2013-10-31 19:45:00",97065,1063,7999,11.96,0.86,12,1062,7999,14.1,0.884,18.59,1063,7999,16.31,0.91,22,1060,7999,11.96,0.85,12,3
"2013-10-31 20:00:00",97066,1066,7999,10.49,0.78,15.5,1065,7999,10.96,0.815,15.13,1066,7999,11.96,0.86,17,1063,7999,10.49,0.78,12,3
"2013-10-31 20:15:00",97067,1069,7999,12.03,0.87,16,1067,7999,10.84,0.819,15.47,1069,7999,12.03,0.88,16.5,1066,7999,9.92,0.78,12,3
"2013-10-31 20:30:00",97068,1071,7999,9.98,0.8,14.5,1070,7999,10.77,0.81,15.55,1071,7999,16.76,0.86,26,1069,7999,9.98,0.77,12,2
"2013-10-31 20:45:00",97069,1074,7999,9.85,0.79,14.5,1073,7999,10.73,0.812,14.96,1074,7999,11.07,0.82,16.5,1071,7999,9.85,0.79,12,3
"2013-10-31 21:00:00",97070,1077,7999,11.64,0.85,16.5,1076,7999,11.05,0.835,15.64,1077,7999,12.09,0.87,16.5,1074,7999,9.85,0.79,12,3
"2013-10-31 21:15:00",97071,1080,7999,13.24,0.89,17.5,1078,7999,12.12,0.863,16.83,1080,7999,13.24,0.9,18,1077,7999,11.64,0.84,16,3
"2013-10-31 21:30:00",97072,1083,7999,10.11,0.8,15,1081,7999,10.39,0.811,15.03,1083,7999,13.24,0.89,17,1080,7999,8.76,0.75,12,3
"2013-10-31 21:45:00",97073,1085,7999,10.04,0.8,15.5,1084,7999,10.24,0.791,15.17,1085,7999,10.88,0.81,16,1083,7999,10.04,0.77,12,2
"2013-10-31 22:00:00",97074,1088,7999,10.68,0.82,15.5,1086,7999,10.74,0.815,15.74,1088,7999,11.84,0.85,17,1085,7999,10.04,0.78,15,3
"2013-10-31 22:15:00",97075,1091,7999,12.15,0.87,17,1089,7999,11.2,0.829,15.91,1091,7999,12.15,0.87,17,1088,7999,10.68,0.81,15,3
"2013-10-31 22:30:00",97076,1094,7999,12.22,0.85,17,1092,7999,12.58,0.853,17.37,1094,7999,13.24,0.88,18.5,1091,7999,11.84,0.83,16.5,3
"2013-10-31 22:45:00",97077,1096,7999,9.98,0.78,14.5,1095,7999,10.37,0.801,15.24,1096,7999,12.22,0.85,17,1094,7999,9.79,0.77,14.5,2
"2013-10-31 23:00:00",97078,1099,7999,9.79,0.78,14.5,1098,7999,9.97,0.789,14.73,1099,7999,10.75,0.82,16.5,1096,7999,9.47,0.77,12,3
"2013-10-31 23:15:00",97079,1101,7999,10.49,0.79,12,1100,7999,9.88,0.783,14.53,1101,7999,10.49,0.8,16,1099,7999,9.79,0.78,12,2
"2013-10-31 23:30:00",97080,1104,7999,10.17,0.78,15,1102,7999,10.4,0.79,15.47,1104,7999,11.64,0.84,17,1101,7999,9.98,0.77,12,3
"2013-10-31 23:45:00",97081,1106,7999,9.79,0.78,14.5,1105,7999,10.54,0.794,14.65,1106,7999,17.34,0.83,28.5,1104,7999,9.66,0.72,12,2
"2013-11-01 00:00:00",97082,1109,7999,9.79,0.78,14.5,1108,7999,9.79,0.781,14.89,1109,7999,9.79,0.79,15,1106,7999,9.79,0.77,14.5,3
"2013-11-01 00:15:00",97083,1112,7999,13.24,0.88,18,1110,7999,10.97,0.812,14.97,1112,7999,13.76,0.89,18.5,1109,7999,9.79,0.77,12,3
"2013-11-01 00:30:00",97084,1115,7999,10.94,0.81,12,1113,7999,11.83,0.833,16.31,1115,7999,13.24,0.88,18,1112,7999,10.23,0.78,12,3
"2013-11-01 00:45:00",97085,1118,7999,12.28,0.84,17,1116,7999,12.09,0.839,16.18,1118,7999,13.56,0.88,18.5,1115,7999,10.94,0.81,12,3
"2013-11-01 01:00:00",97086,1121,7999,11.96,0.84,17,1119,7999,12.16,0.838,17.05,1121,7999,12.28,0.85,17.5,1118,7999,11.39,0.81,16.5,3
"2013-11-01 01:15:00",97087,1124,7999,11.45,0.81,16.5,1122,7999,11.47,0.817,16.61,1124,7999,12.67,0.84,18,1121,7999,10.04,0.77,12,3
"2013-11-01 01:30:00",97088,1126,7999,11.45,0.81,16.5,1125,7999,11.29,0.81,15.23,1126,7999,11.45,0.82,16.5,1124,7999,10.94,0.8,12,2
"2013-11-01 01:45:00",97089,1129,7999,10.94,0.81,12,1128,7999,11.19,0.809,14.57,1129,7999,11.45,0.82,16.5,1126,7999,10.94,0.8,12,3
"2013-11-01 02:00:00",97090,1132,7999,10.94,0.81,16.5,1130,7999,10.94,0.81,13.64,1132,7999,10.94,0.81,16.5,1129,7999,10.94,0.8,12,3
"2013-11-01 02:15:00",97091,1135,7999,10.94,0.81,12,1133,7999,10.94,0.808,14.91,1135,7999,10.94,0.82,16.5,1132,7999,10.94,0.79,12,3
"2013-11-01 02:30:00",97092,1137,7999,12.8,0.86,17.5,1136,7999,11.44,0.821,16.41,1137,7999,12.8,0.87,17.5,1135,7999,10.94,0.8,12,2
"2013-11-01 02:45:00",97093,1141,7999,12.6,0.84,17.5,1139,7999,12.37,0.826,17.35,1141,7999,17.92,0.86,25,1137,7999,10.94,0.79,12,4
"2013-11-01 03:00:00",97094,1144,7999,11.45,0.81,16,1142,7999,12,0.825,17.24,1144,7999,12.6,0.84,18,1141,7999,11.45,0.8,16,3
"2013-11-01 03:15:00",97095,1147,7999,12.6,0.84,17.5,1145,7999,12.1,0.832,17.37,1147,7999,12.6,0.85,18,1144,7999,11.45,0.81,16.5,3
"2013-11-01 03:30:00",97096,1149,7999,11.19,0.81,16.5,1148,7999,11.27,0.811,16.32,1149,7999,12.6,0.85,17.5,1147,7999,11.19,0.8,12,2
"2013-11-01 03:45:00",97097,1152,7999,12.54,0.86,17.5,1151,7999,11.84,0.827,16.79,1152,7999,12.8,0.87,17.5,1149,7999,11.19,0.81,16.5,3
"2013-11-01 04:00:00",97098,1155,7999,10.17,0.78,15.5,1154,7999,10.95,0.802,15.41,1155,7999,12.54,0.85,17,1152,7999,10.17,0.78,12,3
"2013-11-01 04:15:00",97099,1158,7999,11,0.81,16.5,1156,7999,10.77,0.802,15.7,1158,7999,12.09,0.85,17,1155,7999,10.17,0.78,12,3
"2013-11-01 04:30:00",97100,1161,7999,10.49,0.78,16,1159,7999,11.18,0.8,16.39,1161,7999,11.52,0.81,17,1158,7999,10.36,0.77,12,3
"2013-11-01 04:45:00",97101,1163,7999,12.15,0.84,17,1162,7999,10.96,0.801,16.15,1163,7999,12.15,0.85,17.5,1161,7999,10.49,0.78,15.5,2
"2013-11-01 05:00:00",97102,1166,7999,12.15,0.85,17,1165,7999,12.15,0.843,17.11,1166,7999,12.15,0.85,17.5,1163,7999,12.15,0.83,17,3
"2013-11-01 05:15:00",97103,1169,7999,11.32,0.82,16,1168,7999,12.03,0.845,16.86,1169,7999,12.15,0.85,17.5,1166,7999,11.32,0.82,12,3
"2013-11-01 05:30:00",97104,1172,7999,9.34,0.78,14.5,1171,7999,10.33,0.803,15.2,1172,7999,11.32,0.83,16,1169,7999,9.34,0.76,12,3
"2013-11-01 05:45:00",97105,1174,7999,11.64,0.87,12,1173,7999,10.08,0.795,14.86,1174,7999,11.64,0.87,16,1172,7999,9.34,0.76,12,2
"2013-11-01 06:00:00",97106,1177,7999,12.22,0.85,16.5,1176,7999,11.94,0.838,16.62,1177,7999,18.04,0.87,27.5,1174,7999,10.88,0.78,12,3
"2013-11-01 06:15:00",97107,1181,7999,15.36,0.9,20,1179,7999,13.9,0.882,18.81,1181,7999,18.55,0.92,25.5,1177,7999,12.22,0.85,16.5,4
"2013-11-01 06:30:00",97108,1185,7999,15.1,0.91,19.5,1183,7999,15.46,0.907,20.28,1185,7999,16.51,0.92,21.5,1181,7999,14.14,0.88,19,4
"2013-11-01 06:45:00",97109,1188,7999,14.07,0.89,18.5,1187,7999,14.98,0.907,19.5,1188,7999,20.47,0.92,28,1185,7999,14.07,0.88,18,3
"2013-11-01 07:00:00",97110,1192,7999,15.23,0.91,20,1190,7999,14.02,0.888,18.65,1192,7999,15.23,0.91,20,1188,7999,12.8,0.86,17.5,4
"2013-11-01 07:15:00",97111,1196,7999,15.36,0.9,20.5,1194,7999,16.35,0.907,21.45,1196,7999,19,0.93,25,1192,7999,15.23,0.89,19.5,4
"2013-11-01 07:30:00",97112,1200,7999,15.8,0.91,21,1198,7999,15.94,0.909,20.96,1200,7999,17.72,0.93,22.5,1196,7999,15.29,0.89,20,4
"2013-11-01 07:45:00",97113,1204,7999,17.92,0.93,23,1202,7999,17.36,0.923,22.48,1204,7999,21.76,0.94,29,1200,7999,15.8,0.89,20.5,4
"2013-11-01 08:00:00",97114,1209,7999,18.36,0.93,23.5,1207,7999,17.64,0.928,22.73,1209,7999,22.01,0.94,29,1204,7999,16.44,0.91,21.5,5
"2013-11-01 08:15:00",97115,1213,7999,18.62,0.93,24,1211,7999,18.53,0.935,23.58,1213,7999,20.54,0.95,26,1209,7999,17.08,0.92,22,4
"2013-11-01 08:30:00",97116,1219,7999,22.27,0.97,27.5,1216,7999,22.5,0.962,27.95,1219,7999,25.15,0.97,31,1213,7999,18.62,0.93,24,6
"2013-11-01 08:45:00",97117,1225,7999,24.06,0.97,29.5,1222,7999,23.5,0.964,29.03,1225,7999,31.74,0.97,40,1219,7999,21.05,0.95,26,6
"2013-11-01 09:00:00",97118,1230,7999,24,0.96,29.5,1228,7999,22.18,0.962,27.51,1230,7999,24.06,0.97,30,1225,7999,19.64,0.95,24.5,5
"2013-11-01 09:15:00",97119,1236,7999,21.95,0.96,27,1233,7999,23.53,0.963,29.11,1236,7999,25.66,0.97,32,1230,7999,21.56,0.96,27,6
"2013-11-01 09:30:00",97120,1242,7999,21.37,0.96,27,1239,7999,21.18,0.959,26.36,1242,7999,22.14,0.97,28,1236,7999,20.15,0.95,25,6
"2013-11-01 09:45:00",97121,1247,7999,23.1,0.97,28.5,1244,7999,23.23,0.967,28.73,1247,7999,25.6,0.97,32,1242,7999,21.37,0.96,26.5,5
"2013-11-01 10:00:00",97122,1253,7999,23.1,0.97,28,1250,7999,23.15,0.967,28.68,1253,7999,30.33,0.97,41.5,1247,7999,22.2,0.87,27.5,6
"2013-11-01 10:15:00",97123,1259,7999,22.91,0.97,28,1256,7999,23.87,0.97,29.31,1259,7999,30.27,0.98,37,1253,7999,22.59,0.94,28,6
"2013-11-01 10:30:00",97124,1265,7999,22.78,0.97,28,1262,7999,23.62,0.969,29.07,1265,7999,25.79,0.97,36.5,1259,7999,21.82,0.94,27,6
"2013-11-01 10:45:00",97125,1271,7999,20.15,0.96,25.5,1268,7999,22.34,0.967,27.54,1271,7999,25.28,0.97,32.5,1265,7999,20.15,0.92,25,6
"2013-11-01 11:00:00",97126,1276,7999,22.07,0.96,27.5,1273,7999,20.7,0.955,25.87,1276,7999,22.84,0.96,28.5,1271,7999,19.9,0.95,24.5,5
"2013-11-01 11:15:00",97127,1281,7999,19.26,0.95,24,1278,7999,21.42,0.953,26.78,1281,7999,24.57,0.96,30.5,1276,7999,19.26,0.95,24,5
"2013-11-01 11:30:00",97128,1286,7999,19.64,0.96,25,1284,7999,19.91,0.952,24.86,1286,7999,22.01,0.96,27.5,1281,7999,19.13,0.95,24,5
"2013-11-01 11:45:00",97129,1291,7999,19.71,0.96,24.5,1288,7999,20.4,0.955,25.52,1291,7999,26.81,0.96,34,1286,7999,19.39,0.92,24,5
"2013-11-01 12:00:00",97130,1296,7999,20.35,0.96,25.5,1294,7999,20.68,0.96,25.76,1296,7999,22.71,0.96,28.5,1291,7999,19.64,0.95,24.5,5
"2013-11-01 12:15:00",97131,1301,7999,20.09,0.96,25.5,1299,7999,20.27,0.958,25.33,1301,7999,21.37,0.96,26.5,1296,7999,19.9,0.95,24.5,5
"2013-11-01 12:30:00",97132,1306,7999,18.43,0.95,23,1304,7999,19.94,0.954,24.94,1306,7999,26.36,0.96,33.5,1301,7999,18.43,0.93,23,5
"2013-11-01 12:45:00",97133,1311,7999,18.43,0.95,23.5,1309,7999,18.6,0.95,23.36,1311,7999,21.82,0.96,27.5,1306,7999,17.79,0.93,22.5,5
"2013-11-01 13:00:00",97134,1316,7999,22.2,0.96,27.5,1313,7999,20.16,0.948,25.4,1316,7999,24.12,0.96,30,1311,7999,18.23,0.93,23,5
"2013-11-01 13:15:00",97135,1321,7999,23.29,0.97,29,1319,7999,22.23,0.96,27.63,1321,7999,24.44,0.97,30.5,1316,7999,20.47,0.95,25,5
"2013-11-01 13:30:00",97136,1327,7999,23.36,0.96,28.5,1324,7999,22.96,0.966,28.38,1327,7999,26.04,0.97,31.5,1322,7999,22.01,0.96,27,6
"2013-11-01 13:45:00",97137,1333,7999,20.67,0.96,25.5,1330,7999,21.42,0.96,26.59,1333,7999,24.06,0.96,30.5,1327,7999,20.67,0.95,25,6
"2013-11-01 14:00:00",97138,1338,7999,20.28,0.96,25.5,1335,7999,21.42,0.959,26.67,1338,7999,28.67,0.96,35.5,1333,7999,20.28,0.95,25.5,5
"2013-11-01 14:15:00",97139,1343,7999,20.54,0.96,25.5,1341,7999,20.61,0.959,25.68,1343,7999,21.82,0.96,27.5,1338,7999,20.28,0.95,25.5,5
"2013-11-01 14:30:00",97140,1348,7999,21.37,0.96,26.5,1346,7999,21.07,0.959,26.23,1348,7999,22.07,0.96,28,1343,7999,20.54,0.95,25,5
"2013-11-01 14:45:00",97141,1354,7999,22.39,0.96,27.5,1351,7999,22.12,0.961,27.41,1354,7999,30.72,0.97,38,1348,7999,20.79,0.95,26,6
"2013-11-01 15:00:00",97142,1359,7999,22.97,0.96,28.5,1357,7999,21.98,0.961,27.33,1359,7999,23.55,0.97,29.5,1354,7999,20.35,0.95,25.5,5
"2013-11-01 15:15:00",97143,1365,7999,20.28,0.96,25.5,1362,7999,22.23,0.96,27.66,1365,7999,27.2,0.97,35,1359,7999,20.28,0.94,25,6
"2013-11-01 15:30:00",97144,1370,7999,19.52,0.96,24.5,1367,7999,19.85,0.959,24.71,1370,7999,21.12,0.96,26.5,1365,7999,19.26,0.94,24,5
"2013-11-01 15:45:00",97145,1375,7999,20.73,0.96,25.5,1372,7999,20.27,0.96,25.09,1375,7999,21.05,0.97,26,1370,7999,19.52,0.94,24.5,5
"2013-11-01 16:00:00",97146,1380,7999,20.22,0.96,25,1377,7999,20.18,0.96,25.03,1380,7999,21.82,0.97,27,1375,7999,19.71,0.96,24,5
"2013-11-01 16:15:00",97147,1385,7999,16.12,0.94,20.5,1382,7999,18.57,0.949,23.29,1385,7999,20.22,0.96,25.5,1380,7999,16.12,0.92,20.5,5
"2013-11-01 16:30:00",97148,1389,7999,14.97,0.92,19.5,1387,7999,17.97,0.941,22.74,1389,7999,19.71,0.95,25,1385,7999,14.97,0.92,19.5,4
"2013-11-01 16:45:00",97149,1393,7999,17.6,0.94,22.5,1391,7999,16.91,0.936,21.54,1393,7999,18.11,0.94,23,1389,7999,14.97,0.92,19,4
"2013-11-01 17:00:00",97150,1398,7999,17.28,0.94,22,1395,7999,17.35,0.939,21.96,1398,7999,17.79,0.94,23,1393,7999,17.08,0.93,21.5,5
"2013-11-01 17:15:00",97151,1402,7999,17.92,0.94,23,1400,7999,17.45,0.932,22.34,1402,7999,18.68,0.95,23.5,1398,7999,17.08,0.92,21.5,4
"2013-11-01 17:30:00",97152,1405,7999,12.48,0.86,17,1404,7999,13.22,0.874,17.76,1405,7999,17.92,0.94,23.5,1402,7999,11.77,0.85,12,3
"2013-11-01 17:45:00",97153,1408,7999,12.86,0.85,18,1407,7999,11.74,0.855,14.69,1408,7999,12.86,0.86,18,1405,7999,11.45,0.85,12,3
"2013-11-01 18:00:00",97154,1411,7999,10.81,0.83,15.5,1410,7999,11.95,0.847,16.45,1411,7999,12.86,0.86,18,1408,7999,10.81,0.81,12,3
"2013-11-01 18:15:00",97155,1414,7999,11.19,0.82,16,1412,7999,11.23,0.825,15.98,1414,7999,17.66,0.86,25,1411,7999,10.81,0.81,12,3
"2013-11-01 18:30:00",97156,1417,7999,10.68,0.83,15.5,1415,7999,10.9,0.821,15.52,1417,7999,11.19,0.83,16,1414,7999,10.68,0.81,12,3
"2013-11-01 18:45:00",97157,1419,7999,10.68,0.81,15.5,1418,7999,10.31,0.818,15.24,1419,7999,10.68,0.83,16,1417,7999,10.17,0.81,15,2
"2013-11-01 19:00:00",97158,1422,7999,10.04,0.81,14.5,1420,7999,10.57,0.817,15.28,1422,7999,10.68,0.82,16,1419,7999,10.04,0.81,14.5,3
"2013-11-01 19:15:00",97159,1424,7999,11.19,0.82,12,1423,7999,10.3,0.814,14.83,1424,7999,11.19,0.83,16.5,1422,7999,10.04,0.81,12,2
"2013-11-01 19:30:00",97160,1427,7999,11.19,0.82,16,1426,7999,11.19,0.819,15.38,1427,7999,11.19,0.83,16.5,1424,7999,11.19,0.81,12,3
"2013-11-01 19:45:00",97161,1430,7999,11.96,0.85,17.5,1429,7999,11.28,0.836,15.04,1430,7999,11.96,0.85,17.5,1427,7999,10.56,0.81,12,3
"2013-11-01 20:00:00",97162,1433,7999,11.45,0.85,16,1431,7999,11.76,0.849,15.19,1433,7999,11.96,0.85,17.5,1430,7999,11.45,0.84,12,3
"2013-11-01 20:15:00",97163,1436,7999,10.36,0.8,15.5,1434,7999,11.17,0.837,15,1436,7999,11.45,0.85,16.5,1433,7999,10.36,0.8,12,3
"2013-11-01 20:30:00",97164,1438,7999,9.79,0.79,14.5,1437,7999,10.12,0.802,15.21,1438,7999,10.36,0.81,16,1436,7999,9.79,0.79,14.5,2
"2013-11-01 20:45:00",97165,1441,7999,10.43,0.81,15,1439,7999,10.04,0.803,14.93,1441,7999,10.43,0.82,15.5,1438,7999,9.79,0.79,14,3
"2013-11-01 21:00:00",97166,1443,7999,11.96,0.84,17,1442,7999,11.01,0.823,15.99,1443,7999,11.96,0.84,17.5,1441,7999,10.43,0.81,15,2
"2013-11-01 21:15:00",97167,1446,7999,11.45,0.85,16,1445,7999,11.47,0.843,15.39,1446,7999,11.96,0.85,17,1444,7999,11.45,0.83,12,3
"2013-11-01 21:30:00",97168,1449,7999,12.15,0.84,17,1448,7999,11.92,0.846,15.89,1449,7999,18.17,0.87,25,1446,7999,11.45,0.83,12,3
"2013-11-01 21:45:00",97169,1452,7999,9.08,0.79,13.5,1451,7999,11.16,0.827,15.4,1452,7999,12.15,0.85,17,1449,7999,9.08,0.78,12,3
"2013-11-01 22:00:00",97170,1454,7999,9.79,0.79,14.5,1453,7999,9.11,0.79,13.84,1454,7999,9.79,0.8,14.5,1452,7999,9.08,0.78,13.5,2
"2013-11-01 22:15:00",97171,1457,7999,11.39,0.84,12,1456,7999,9.93,0.803,14.2,1457,7999,11.39,0.85,16.5,1454,7999,9.27,0.78,12,3
"2013-11-01 22:30:00",97172,1460,7999,11.71,0.84,12,1458,7999,11.85,0.846,15.66,1460,7999,12.54,0.85,17.5,1457,7999,11.39,0.84,12,3
"2013-11-01 22:45:00",97173,1463,7999,11.13,0.83,16,1461,7999,11.2,0.838,14.89,1463,7999,11.71,0.85,16.5,1460,7999,11.13,0.83,12,3
"2013-11-01 23:00:00",97174,1465,7999,10.43,0.81,15,1464,7999,10.73,0.818,15.06,1465,7999,11.13,0.84,16,1463,7999,10.43,0.8,12,2
"2013-11-01 23:15:00",97175,1468,7999,10.49,0.81,15.5,1467,7999,11.61,0.844,16.31,1468,7999,12.73,0.87,17.5,1465,7999,10.43,0.8,15,3
"2013-11-01 23:30:00",97176,1471,7999,10.49,0.81,16,1470,7999,10.49,0.805,15.54,1471,7999,10.49,0.82,16,1468,7999,10.49,0.8,15,3
"2013-11-01 23:45:00",97177,1473,7999,9.98,0.81,15,1472,7999,10.43,0.806,15.12,1473,7999,10.49,0.82,16,1471,7999,9.98,0.8,15,2
"2013-11-02 00:00:00",97178,1476,7999,9.98,0.81,15,1475,7999,9.98,0.804,14.96,1476,7999,9.98,0.81,15,1474,7999,9.98,0.79,14.5,3
"2013-11-02 00:15:00",97179,1479,7999,10.49,0.8,15,1477,7999,10.38,0.804,15.19,1479,7999,10.49,0.81,15.5,1476,7999,9.98,0.8,15,3
"2013-11-02 00:30:00",97180,1481,7999,11.52,0.81,16.5,1480,7999,10.81,0.808,15.56,1481,7999,11.52,0.82,17,1479,7999,10.49,0.8,12,2
"2013-11-02 00:45:00",97181,1484,7999,11.52,0.84,16.5,1483,7999,11.61,0.828,16.03,1484,7999,17.15,0.85,25,1481,7999,10.49,0.8,12,3
"2013-11-02 01:00:00",97182,1487,7999,11.52,0.84,16.5,1486,7999,11.52,0.838,14.04,1487,7999,11.52,0.84,16.5,1484,7999,11.52,0.83,12,3
"2013-11-02 01:15:00",97183,1490,7999,11,0.82,16,1488,7999,11.49,0.838,15.26,1490,7999,11.52,0.84,16.5,1487,7999,11,0.82,12,3
"2013-11-02 01:30:00",97184,1492,7999,9.98,0.79,15,1491,7999,10.19,0.795,15.1,1492,7999,11,0.82,16,1490,7999,9.98,0.78,14.5,2
"2013-11-02 01:45:00",97185,1495,7999,10.94,0.81,15.5,1494,7999,10.43,0.801,15.16,1495,7999,10.94,0.82,16,1492,7999,9.98,0.79,14.5,3
"2013-11-02 02:00:00",97186,1498,7999,10.94,0.81,16,1496,7999,10.49,0.807,15.43,1498,7999,10.94,0.82,16,1495,7999,10.43,0.8,15,3
"2013-11-02 02:15:00",97187,1500,7999,10.43,0.8,15.5,1499,7999,10.6,0.805,15.54,1500,7999,10.94,0.81,16,1498,7999,10.43,0.8,12,2
"2013-11-02 02:30:00",97188,1503,7999,11.58,0.84,16.5,1502,7999,10.88,0.816,15.99,1503,7999,11.58,0.85,16.5,1500,7999,10.43,0.8,15.5,3
"2013-11-02 02:45:00",97189,1506,7999,11.58,0.84,16.5,1504,7999,11.58,0.836,14.84,1506,7999,11.58,0.84,16.5,1503,7999,11.58,0.83,12,3
"2013-11-02 03:00:00",97190,1509,7999,11.58,0.83,12,1507,7999,11.58,0.835,15.08,1509,7999,11.58,0.84,16.5,1506,7999,11.58,0.83,12,3
"2013-11-02 03:15:00",97191,1511,7999,10.68,0.8,16,1541,7999,10.74,0.834,15.43,7003,7999,11.58,6.35,16.5,1509,7999,7.16,0.79,6.05,2
"2013-11-02 03:30:00",97192,1514,7999,10.94,0.81,16,1513,7999,10.77,0.802,15.38,1514,7999,11.45,0.81,16.5,1511,7999,10.43,0.79,12,3
"2013-11-02 03:45:00",97193,1517,7999,10.3,0.8,15.5,1515,7999,10.99,0.807,15.96,1517,7999,17.08,0.85,24.5,1514,7999,10.3,0.8,12,3
"2013-11-02 04:00:00",97194,1520,7999,10.88,0.81,12,1518,7999,10.64,0.802,14.58,1520,7999,10.88,0.81,16,1517,7999,10.3,0.79,12,3
"2013-11-02 04:15:00",97195,1522,7999,10.36,0.8,15.5,1521,7999,10.63,0.802,15.34,1522,7999,10.88,0.81,16,1520,7999,10.36,0.79,12,2
"2013-11-02 04:30:00",97196,1525,7999,10.62,0.81,15.5,1523,7999,10.83,0.809,15.89,1525,7999,11.64,0.83,17,1522,7999,10.36,0.79,12,3
"2013-11-02 04:45:00",97197,1528,7999,11.52,0.84,16,1526,7999,11.48,0.835,16.03,1528,7999,11.52,0.84,17,1525,7999,10.62,0.8,12,3
"2013-11-02 05:00:00",97198,1531,7999,11.52,0.84,15.5,1529,7999,11.52,0.838,14.63,1531,7999,11.52,0.85,16.5,1528,7999,11.52,0.83,12,3
"2013-11-02 05:15:00",97199,1533,7999,10.56,0.8,15.5,1532,7999,11.03,0.823,15.65,1533,7999,11.52,0.85,16.5,1531,7999,10.56,0.8,12,2
"2013-11-02 05:30:00",97200,1536,7999,9.53,0.79,14.5,1535,7999,9.6,0.786,14.42,1536,7999,10.56,0.81,15.5,1533,7999,9.53,0.77,14,3
"2013-11-02 05:45:00",97201,1538,7999,10.23,0.8,15.5,1537,7999,9.93,0.796,14.81,1538,7999,10.75,0.81,15.5,1536,7999,9.53,0.77,14,2
"2013-11-02 06:00:00",97202,1541,7999,11.39,0.84,16.5,1540,7999,10.81,0.819,14.68,1541,7999,11.39,0.85,16.5,1538,7999,10.23,0.8,12,3
"2013-11-02 06:15:00",97203,1544,7999,11.39,0.84,16.5,1542,7999,11.39,0.838,14.58,1544,7999,11.39,0.85,16.5,1541,7999,11.39,0.83,12,3
"2013-11-02 06:30:00",97204,1547,7999,11.32,0.84,16.5,1545,7999,11.47,0.837,14.54,1547,7999,11.9,0.85,17,1544,7999,11.32,0.82,12,3
"2013-11-02 06:45:00",97205,1549,7999,10.88,0.8,15.5,1548,7999,11.29,0.828,16.1,1549,7999,11.84,0.85,17,1547,7999,10.88,0.8,12,2
"2013-11-02 07:00:00",97206,1552,7999,11.9,0.86,16.5,1551,7999,11.3,0.816,16.17,1552,7999,17.53,0.86,26.5,1549,7999,10.11,0.78,15,3
"2013-11-02 07:15:00",97207,1555,7999,11.39,0.81,16.5,1554,7999,12.48,0.848,17.51,1555,7999,13.44,0.87,18.5,1552,7999,11.39,0.81,16.5,3
"2013-11-02 07:30:00",97208,1558,7999,10.88,0.81,16.5,1557,7999,11.3,0.811,16.29,1558,7999,11.39,0.82,17.5,1555,7999,10.88,0.8,12,3
"2013-11-02 07:45:00",97209,1561,7999,10.36,0.81,15.5,1560,7999,10.82,0.81,14.97,1561,7999,10.88,0.82,16.5,1558,7999,10.36,0.8,12,3
"2013-11-02 08:00:00",97210,1564,7999,12.15,0.83,17.5,1562,7999,10.61,0.813,15.4,1564,7999,12.15,0.84,17.5,1561,7999,10.36,0.8,12,3
"2013-11-02 08:15:00",97211,1567,7999,12.15,0.84,17,1565,7999,12.32,0.833,17.48,1567,7999,13.76,0.85,19.5,1564,7999,11.64,0.81,17,3
"2013-11-02 08:30:00",97212,1570,7999,12.54,0.83,18,1568,7999,12.62,0.84,17.81,1570,7999,13.37,0.85,19,1567,7999,12.15,0.83,17,3
"2013-11-02 08:45:00",97213,1573,7999,12.03,0.85,16.5,1571,7999,12.39,0.838,17.39,1573,7999,12.54,0.85,18,1570,7999,12.03,0.83,16.5,3
"2013-11-02 09:00:00",97214,1576,7999,13.24,0.87,18.5,1574,7999,12.22,0.844,16.84,1576,7999,13.76,0.88,19,1573,7999,11.13,0.81,12,3
"2013-11-02 09:15:00",97215,1579,7999,10.88,0.8,15.5,1578,7999,12.68,0.847,17.45,1579,7999,14.78,0.89,20,1576,7999,10.88,0.8,12,3
"2013-11-02 09:30:00",97216,1582,7999,10.36,0.81,15.5,1580,7999,10.37,0.804,15.56,1582,7999,10.88,0.81,16,1579,7999,10.36,0.8,15,3
"2013-11-02 09:45:00",97217,1584,7999,10.36,0.81,15.5,1583,7999,10.62,0.808,14.83,1584,7999,10.88,0.81,16,1582,7999,10.36,0.8,12,2
"2013-11-02 10:00:00",97218,1587,7999,11.39,0.83,17,1586,7999,10.6,0.811,15.82,1587,7999,11.39,0.84,17,1584,7999,10.36,0.8,15.5,3
"2013-11-02 10:15:00",97219,1590,7999,11.77,0.83,16.5,1589,7999,11.93,0.839,17,1590,7999,18.68,0.86,28,1587,7999,11.39,0.8,16,3
"2013-11-02 10:30:00",97220,1593,7999,11.77,0.84,16.5,1592,7999,11.77,0.838,16.67,1593,7999,11.77,0.84,17,1590,7999,11.77,0.83,16.5,3
"2013-11-02 10:45:00",97221,1596,7999,11.77,0.84,16,1594,7999,11.77,0.839,16.45,1596,7999,11.77,0.85,17,1593,7999,11.77,0.83,12,3
"2013-11-02 11:00:00",97222,1599,7999,12.99,0.86,18,1597,7999,11.38,0.822,15.83,1599,7999,12.99,0.86,18,1596,7999,10.81,0.8,12,3
"2013-11-02 11:15:00",97223,1602,7999,10.75,0.8,16,1600,7999,12.22,0.845,16.35,1602,7999,12.99,0.87,18,1599,7999,10.75,0.8,12,3
"2013-11-02 11:30:00",97224,1604,7999,10.75,0.81,15.5,1603,7999,10.75,0.806,15.66,1604,7999,10.75,0.81,16,1602,7999,10.75,0.8,12,2
"2013-11-02 11:45:00",97225,1607,7999,10.75,0.8,16,1606,7999,10.75,0.808,15.65,1607,7999,10.75,0.82,16,1604,7999,10.75,0.8,12,3
"2013-11-02 12:00:00",97226,1610,7999,11.64,0.84,16.5,1609,7999,11.57,0.838,16.09,1610,7999,11.64,0.85,16.5,1607,7999,10.75,0.8,12,3
"2013-11-02 12:15:00",97227,1613,7999,13.56,0.87,18.5,1611,7999,11.98,0.846,16.83,1613,7999,16.44,0.87,23,1610,7999,11.64,0.84,16,3
"2013-11-02 12:30:00",97228,1616,7999,13.69,0.89,18.5,1615,7999,14.16,0.885,19.17,1616,7999,15.42,0.9,20.5,1613,7999,13.56,0.87,18.5,3
"2013-11-02 12:45:00",97229,1620,7999,14.97,0.9,19.5,1618,7999,15,0.903,19.73,1620,7999,16.19,0.93,21,1616,7999,13.69,0.88,18,4
"2013-11-02 13:00:00",97230,1624,7999,15.68,0.9,20.5,1622,7999,14.91,0.895,19.9,1624,7999,18.81,0.91,25,1620,7999,13.76,0.86,18.5,4
"2013-11-02 13:15:00",97231,1628,7999,20.41,0.89,28,1626,7999,16.45,0.908,21.58,1628,7999,21.56,0.93,31,1624,7999,13.24,0.81,18,4
"2013-11-02 13:30:00",97232,1632,7999,13.5,0.85,19.5,1630,7999,14.18,0.864,19.46,1632,7999,20.41,0.93,28,1628,7999,12.8,0.84,17.5,4
"2013-11-02 13:45:00",97233,1635,7999,15.03,0.87,20,1633,7999,14.07,0.857,19.73,1635,7999,15.03,0.87,21,1632,7999,12.92,0.85,18,3
"2013-11-02 14:00:00",97234,1639,7999,13.5,0.87,18.5,1637,7999,13.73,0.87,18.76,1639,7999,14.65,0.88,20,1635,7999,13.5,0.86,18.5,4
"2013-11-02 14:15:00",97235,1642,7999,13.88,0.87,19,1640,7999,14.06,0.872,18.79,1642,7999,20.28,0.94,25.5,1639,7999,13.5,0.87,18.5,3
"2013-11-02 14:30:00",97236,1645,7999,11.26,0.81,12,1644,7999,12.41,0.845,16.69,1645,7999,13.88,0.87,19,1642,7999,11.26,0.81,12,3
"2013-11-02 14:45:00",97237,1648,7999,9.92,0.8,15,1646,7999,10.39,0.8,14.8,1648,7999,11.26,0.82,16,1645,7999,9.92,0.79,12,3
"2013-11-02 15:00:00",97238,1650,7999,13.44,0.89,18,1649,7999,10.68,0.816,15.7,1650,7999,13.44,0.89,19,1648,7999,9.92,0.79,15,2
"2013-11-02 15:15:00",97239,1654,7999,11.96,0.85,16.5,1652,7999,13.17,0.875,17.88,1654,7999,14.59,0.89,19.5,1650,7999,11.71,0.84,16.5,4
"2013-11-02 15:30:00",97240,1656,7999,11.71,0.84,16.5,1655,7999,11.79,0.841,16.49,1656,7999,12.67,0.85,18,1654,7999,11.71,0.84,16,2
"2013-11-02 15:45:00",97241,1659,7999,10.88,0.81,16,1658,7999,11.36,0.828,16.19,1659,7999,11.71,0.85,17,1657,7999,10.88,0.81,15.5,3
"2013-11-02 16:00:00",97242,1662,7999,10.23,0.81,15,1661,7999,10.52,0.81,15.28,1662,7999,10.88,0.81,16,1659,7999,10.23,0.81,15,3
"2013-11-02 16:15:00",97243,1665,7999,10.88,0.81,12,1663,7999,10.36,0.81,14.68,1665,7999,10.88,0.81,16.5,1662,7999,10.23,0.8,12,3
"2013-11-02 16:30:00",97244,1668,7999,12.54,0.87,17,1666,7999,12.61,0.852,17.11,1668,7999,18.55,0.88,26,1665,7999,10.36,0.81,12,3
"2013-11-02 16:45:00",97245,1670,7999,12.28,0.84,17.5,1669,7999,11.02,0.817,15.7,1670,7999,12.54,0.87,18,1668,7999,10.68,0.81,12,2
"2013-11-02 17:00:00",97246,1673,7999,11.77,0.84,16.5,1672,7999,11.91,0.84,15.41,1673,7999,12.28,0.85,17.5,1670,7999,11.77,0.84,12,3
"2013-11-02 17:15:00",97247,1676,7999,13.05,0.86,18,1675,7999,12.41,0.841,17.62,1676,7999,13.05,0.86,18.5,1673,7999,11.77,0.83,16.5,3
"2013-11-02 17:30:00",97248,1679,7999,11.32,0.82,16.5,1678,7999,12.27,0.842,17.27,1679,7999,13.05,0.86,18.5,1676,7999,11.32,0.82,12,3
"2013-11-02 17:45:00",97249,1682,7999,11.9,0.84,16.5,1681,7999,11.73,0.831,16.84,1682,7999,11.9,0.84,17,1679,7999,11.32,0.83,16.5,3
"2013-11-02 18:00:00",97250,1685,7999,12.03,0.83,17,1684,7999,11.42,0.835,14.71,1685,7999,12.03,0.84,17.5,1682,7999,11.39,0.83,12,3
"2013-11-02 18:15:00",97251,1688,7999,11.52,0.83,12,1687,7999,11.76,0.83,16.34,1688,7999,12.03,0.84,17,1685,7999,11.52,0.82,12,3
"2013-11-02 18:30:00",97252,1691,7999,12.35,0.85,17,1690,7999,11.65,0.841,14.93,1691,7999,12.35,0.87,17.5,1688,7999,11,0.83,12,3
"2013-11-02 18:45:00",97253,1694,7999,12.22,0.86,17,1693,7999,12.58,0.86,17.5,1694,7999,12.86,0.86,18,1691,7999,12.22,0.85,16.5,3
"2013-11-02 19:00:00",97254,1697,7999,11.71,0.86,16.5,1696,7999,11.92,0.86,15.71,1697,7999,12.22,0.87,17,1694,7999,11.71,0.86,12,3
"2013-11-02 19:15:00",97255,1700,7999,11.26,0.83,16,1698,7999,11.38,0.833,16.33,1700,7999,12.67,0.86,17.5,1697,7999,11.26,0.83,12,3
"2013-11-02 19:30:00",97256,1703,7999,11.26,0.83,16,1701,7999,11.26,0.834,14.56,1703,7999,11.26,0.84,16.5,1700,7999,11.26,0.83,12,3
"2013-11-02 19:45:00",97257,1706,7999,11.52,0.84,12,1704,7999,11.87,0.833,16.66,1706,7999,17.92,0.86,25.5,1703,7999,11.26,0.82,12,3
"2013-11-02 20:00:00",97258,1709,7999,12.6,0.86,17.5,1707,7999,12.22,0.858,16.98,1709,7999,12.6,0.86,17.5,1706,7999,11.52,0.83,12,3
"2013-11-02 20:15:00",97259,1712,7999,11.96,0.86,16.5,1710,7999,12.3,0.858,17,1712,7999,12.6,0.87,17.5,1709,7999,11.96,0.85,16.5,3
"2013-11-02 20:30:00",97260,1715,7999,12.92,0.86,17.5,1713,7999,12.03,0.859,16.73,1715,7999,12.92,0.87,18,1712,7999,11.96,0.85,16.5,3
"2013-11-02 20:45:00",97261,1718,7999,12.35,0.86,17,1716,7999,12.71,0.855,17.62,1718,7999,12.92,0.86,18.5,1715,7999,12.35,0.85,17,3
"2013-11-02 21:00:00",97262,1721,7999,11.19,0.84,16.5,1719,7999,11.47,0.836,15.61,1721,7999,12.35,0.86,17.5,1718,7999,11.19,0.83,12,3
"2013-11-02 21:15:00",97263,1724,7999,11.32,0.83,16.5,1722,7999,11.68,0.831,16.06,1724,7999,11.84,0.84,17,1721,7999,11.19,0.83,12,3
"2013-11-02 21:30:00",97264,1726,7999,11.9,0.83,17,1725,7999,11.36,0.828,13.86,1726,7999,11.9,0.83,17,1724,7999,11.32,0.82,12,2
"2013-11-02 21:45:00",97265,1730,7999,12.41,0.86,17.5,1728,7999,12.17,0.838,17.39,1730,7999,13.05,0.86,18.5,1727,7999,11.9,0.82,16.5,4
"2013-11-02 22:00:00",97266,1733,7999,12.41,0.86,17,1731,7999,12.41,0.86,17.09,1733,7999,12.41,0.86,17.5,1730,7999,12.41,0.85,16.5,3
"2013-11-02 22:15:00",97267,1736,7999,12.41,0.85,17,1734,7999,12.41,0.859,16.99,1736,7999,12.41,0.86,17,1733,7999,12.41,0.85,16.5,3
"2013-11-02 22:30:00",97268,1739,7999,12.22,0.85,17,1737,7999,12.61,0.857,17.18,1739,7999,12.92,0.87,18,1736,7999,12.22,0.85,16.5,3
"2013-11-02 22:45:00",97269,1742,7999,12.6,0.86,17.5,1740,7999,12.75,0.855,17.57,1742,7999,19.2,0.87,28,1739,7999,12.22,0.82,17,3
"2013-11-02 23:00:00",97270,1745,7999,11.13,0.83,16,1743,7999,11.53,0.835,15.39,1745,7999,12.6,0.86,17.5,1742,7999,11.13,0.82,12,3
"2013-11-02 23:15:00",97271,1748,7999,11.13,0.82,12,1746,7999,11.46,0.83,14.16,1748,7999,11.64,0.84,16.5,1745,7999,11.13,0.82,12,3
"2013-11-02 23:30:00",97272,1750,7999,11.13,0.82,16.5,1749,7999,11.13,0.822,15.3,1750,7999,11.13,0.83,16.5,1748,7999,11.13,0.82,12,2
"2013-11-02 23:45:00",97273,1753,7999,12.41,0.85,17,1752,7999,11.87,0.836,16.69,1753,7999,12.41,0.86,17.5,1750,7999,11.13,0.82,16,3
"2013-11-03 00:00:00",97274,1756,7999,12.41,0.85,17,1755,7999,12.41,0.851,17,1756,7999,12.41,0.86,17.5,1753,7999,12.41,0.85,16.5,3
"2013-11-03 00:15:00",97275,1759,7999,12.41,0.85,17,1758,7999,12.41,0.851,17,1759,7999,12.41,0.86,17.5,1756,7999,12.41,0.85,16.5,3
"2013-11-03 00:30:00",97276,1763,7999,11.9,0.85,17,1761,7999,12.23,0.85,16.83,1763,7999,12.41,0.86,17,1760,7999,11.9,0.85,16.5,4
"2013-11-03 00:45:00",97277,1766,7999,14.07,0.89,19,1764,7999,12.92,0.863,17.89,1766,7999,14.07,0.89,19.5,1763,7999,11.45,0.82,16.5,3
"2013-11-03 01:00:00",97278,1769,7999,11.07,0.82,16,1767,7999,12.23,0.848,16.73,1769,7999,14.07,0.89,19,1766,7999,11.07,0.81,12,3
"2013-11-03 01:15:00",97279,1772,7999,11.07,0.82,16.5,1770,7999,11.07,0.82,13.57,1772,7999,11.07,0.83,16.5,1769,7999,11.07,0.82,12,3
"2013-11-03 01:30:00",97280,1774,7999,11.13,0.82,12,1773,7999,11.49,0.82,16.13,1774,7999,11.64,0.82,17,1772,7999,11.07,0.81,12,2
"2013-11-03 01:45:00",97281,1777,7999,12.15,0.86,17,1776,7999,11.88,0.827,16.33,1777,7999,17.92,0.86,25.5,1774,7999,11.26,0.82,12,3
"2013-11-03 02:00:00",97282,1780,7999,12.15,0.84,17,1779,7999,12.15,0.848,16.73,1780,7999,12.15,0.86,17.5,1777,7999,12.15,0.84,16.5,3
"2013-11-03 02:15:00",97283,1783,7999,12.15,0.85,16.5,1782,7999,12.15,0.848,16.68,1783,7999,12.15,0.85,17,1780,7999,12.15,0.84,16.5,3
"2013-11-03 02:30:00",97284,1786,7999,12.15,0.85,17,1785,7999,12.15,0.85,16.63,1786,7999,12.15,0.85,17.5,1783,7999,12.15,0.84,16.5,3
"2013-11-03 02:45:00",97285,1789,7999,12.15,0.85,17,1788,7999,12.15,0.848,17.19,1789,7999,12.15,0.85,17.5,1786,7999,12.15,0.84,17,3
"2013-11-03 03:00:00",97286,1792,7999,11.26,0.82,16,1791,7999,11.48,0.825,15.06,1792,7999,12.15,0.85,17.5,1789,7999,11.26,0.81,12,3
"2013-11-03 03:15:00",97287,1795,7999,11.26,0.81,16.5,1794,7999,11.26,0.816,15.91,1795,7999,11.26,0.82,17,1792,7999,11.26,0.81,12,3
"2013-11-03 03:30:00",97288,1798,7999,11.26,0.82,17,1797,7999,11.26,0.815,16.26,1798,7999,11.26,0.82,17,1795,7999,11.26,0.81,12,3
"2013-11-03 03:45:00",97289,1801,7999,12.22,0.84,17.5,1799,7999,11.47,0.824,16.74,1801,7999,12.22,0.85,17.5,1798,7999,11.26,0.81,16.5,3
"2013-11-03 04:00:00",97290,1804,7999,12.22,0.85,17,1802,7999,12.22,0.849,16.81,1804,7999,12.22,0.86,17.5,1801,7999,12.22,0.84,16.5,3
"2013-11-03 04:15:00",97291,1807,7999,12.22,0.85,16.5,1805,7999,12.22,0.849,16.79,1807,7999,12.22,0.85,17.5,1804,7999,12.22,0.84,16.5,3
"2013-11-03 04:30:00",97292,1810,7999,12.41,0.85,17,1808,7999,12.48,0.853,17.23,1810,7999,12.99,0.86,18.5,1807,7999,12.22,0.85,16.5,3
"2013-11-03 04:45:00",97293,1813,7999,12.54,0.85,17.5,1812,7999,12.48,0.848,17.42,1813,7999,12.99,0.86,18,1810,7999,11.9,0.82,17,3
"2013-11-03 05:00:00",97294,1816,7999,11.45,0.82,16.5,1815,7999,11.94,0.825,16.36,1816,7999,18.81,0.87,26,1813,7999,10.94,0.81,12,3
"2013-11-03 05:15:00",97295,1819,7999,12.15,0.81,18,1818,7999,12.03,0.813,17.44,1819,7999,12.15,0.82,18,1816,7999,11.45,0.81,16,3
"2013-11-03 05:30:00",97296,1822,7999,12.67,0.82,18,1821,7999,12.18,0.818,17.39,1822,7999,12.67,0.83,18,1819,7999,12.15,0.81,17,3
"2013-11-03 05:45:00",97297,1825,7999,13.24,0.85,18.5,1824,7999,12.35,0.837,17.28,1825,7999,13.24,0.86,18.5,1822,7999,11.45,0.82,12,3
"2013-11-03 06:00:00",97298,1828,7999,12.22,0.85,17,1827,7999,12.7,0.85,17.57,1828,7999,13.24,0.85,18.5,1825,7999,12.22,0.85,16.5,3
"2013-11-03 06:15:00",97299,1831,7999,12.73,0.85,17.5,1830,7999,12.48,0.848,17.21,1831,7999,12.73,0.85,18,1828,7999,12.22,0.84,16.5,3
"2013-11-03 06:30:00",97300,1834,7999,12.22,0.85,17,1833,7999,12.24,0.85,16.91,1834,7999,12.73,0.86,17.5,1831,7999,12.22,0.84,16.5,3
"2013-11-03 06:45:00",97301,1837,7999,12.09,0.83,17,1836,7999,11.75,0.826,16.72,1837,7999,12.22,0.85,17.5,1834,7999,11.26,0.81,12,3
"2013-11-03 07:00:00",97302,1840,7999,13.31,0.87,18.5,1839,7999,11.66,0.825,16.51,1840,7999,13.31,0.87,18.5,1837,7999,11.52,0.81,12,3
"2013-11-03 07:15:00",97303,1843,7999,11.19,0.82,16,1842,7999,12.93,0.863,17.75,1843,7999,13.31,0.88,19,1840,7999,11.19,0.82,12,3
"2013-11-03 07:30:00",97304,1846,7999,12.54,0.85,17.5,1845,7999,11.66,0.835,16.29,1846,7999,12.54,0.86,17.5,1843,7999,11.19,0.82,12,3
"2013-11-03 07:45:00",97305,1849,7999,11.96,0.85,17,1848,7999,12.29,0.855,16.93,1849,7999,12.54,0.86,17.5,1846,7999,11.96,0.85,16.5,3
"2013-11-03 08:00:00",97306,1852,7999,11.9,0.86,16.5,1851,7999,12.01,0.858,16.75,1852,7999,12.48,0.86,17.5,1849,7999,11.9,0.85,16.5,3
"2013-11-03 08:15:00",97307,1855,7999,11.96,0.85,16.5,1854,7999,12.23,0.855,16.95,1855,7999,18.43,0.87,26,1852,7999,11.39,0.83,12,3
"2013-11-03 08:30:00",97308,1858,7999,11.96,0.84,16.5,1857,7999,11.78,0.842,16.14,1858,7999,11.96,0.86,17,1855,7999,11.45,0.83,12,3
"2013-11-03 08:45:00",97309,1861,7999,11.96,0.84,17,1860,7999,11.96,0.844,16.69,1861,7999,11.96,0.85,17.5,1858,7999,11.96,0.84,16.5,3
"2013-11-03 09:00:00",97310,1864,7999,12.73,0.86,18,1863,7999,11.5,0.825,15.49,1864,7999,12.73,0.86,18,1861,7999,11,0.81,12,3
"2013-11-03 09:15:00",97311,1867,7999,10.75,0.81,16,1866,7999,12.19,0.846,17.09,1867,7999,13.69,0.87,19,1864,7999,10.75,0.81,15.5,3
"2013-11-03 09:30:00",97312,1870,7999,10.75,0.81,16,1868,7999,10.75,0.81,15.2,1870,7999,10.75,0.81,16,1867,7999,10.75,0.81,12,3
"2013-11-03 09:45:00",97313,1873,7999,11.64,0.84,17,1871,7999,11.23,0.827,15.25,1873,7999,11.64,0.85,17,1870,7999,10.75,0.81,12,3
"2013-11-03 10:00:00",97314,1876,7999,11.64,0.85,16.5,1874,7999,11.64,0.848,16.53,1876,7999,11.64,0.85,17,1873,7999,11.64,0.84,16.5,3
"2013-11-03 10:15:00",97315,1878,7999,10.75,0.82,15.5,1877,7999,11.53,0.845,16.41,1878,7999,11.64,0.85,17,1876,7999,10.75,0.82,15.5,2
"2013-11-03 10:30:00",97316,1881,7999,10.75,0.82,15.5,1880,7999,10.75,0.819,15.4,1881,7999,10.75,0.83,15.5,1878,7999,10.75,0.81,15,3
"2013-11-03 10:45:00",97317,1884,7999,10.75,0.81,15.5,1882,7999,10.75,0.816,15.51,1884,7999,10.75,0.82,16,1881,7999,10.75,0.81,15.5,3
"2013-11-03 11:00:00",97318,1886,7999,11.71,0.85,16.5,1913,7999,9.92,0.824,14.84,6901,7999,11.71,6.25,16.5,1884,7999,7.06,0.77,5.81,2
"2013-11-03 11:15:00",97319,1889,7999,9.53,0.78,14.5,1888,7999,11.51,0.839,14.98,1889,7999,18.17,0.87,25,1886,7999,9.53,0.75,12,3
"2013-11-03 11:30:00",97320,1892,7999,10.04,0.79,14.5,1890,7999,9.67,0.784,14.57,1892,7999,10.04,0.79,15,1889,7999,9.53,0.78,14.5,3
"2013-11-03 11:45:00",97321,1894,7999,10.75,0.82,15.5,1893,7999,10.29,0.808,15.11,1894,7999,10.75,0.83,15.5,1892,7999,9.47,0.78,14.5,2
"2013-11-03 12:00:00",97322,1897,7999,15.03,0.88,20.5,1895,7999,10.74,0.822,15.5,1897,7999,15.03,0.88,20.5,1894,7999,10.17,0.81,15,3
"2013-11-03 12:15:00",97323,1900,7999,19.07,0.95,24,1899,7999,15.01,0.886,20.34,1900,7999,19.07,0.95,24,1897,7999,14.52,0.88,19.5,3
"2013-11-03 12:30:00",97324,1905,7999,19.07,0.95,24,1903,7999,19.07,0.949,24,1905,7999,19.07,0.95,24.5,1901,7999,19.07,0.94,23.5,5
"2013-11-03 12:45:00",97325,1910,7999,19.07,0.94,24,1908,7999,19.07,0.942,23.97,1910,7999,19.07,0.95,24,1905,7999,19.07,0.94,23.5,5
"2013-11-03 13:00:00",97326,1915,7999,19.52,0.96,25,1912,7999,18.48,0.943,23.39,1915,7999,19.52,0.96,25,1910,7999,18.17,0.93,23,5
"2013-11-03 13:15:00",97327,1919,7999,18.17,0.94,23.5,1917,7999,19.41,0.953,24.51,1919,7999,20.09,0.96,25.5,1915,7999,18.17,0.94,23,4
"2013-11-03 13:30:00",97328,1924,7999,18.81,0.94,23.5,1922,7999,18.37,0.94,23.5,1924,7999,18.81,0.94,24,1919,7999,18.17,0.93,23,5
"2013-11-03 13:45:00",97329,1929,7999,19.13,0.95,24.5,1926,7999,18.6,0.939,23.51,1929,7999,19.13,0.95,24.5,1924,7999,18.23,0.93,23,5
"2013-11-03 14:00:00",97330,1933,7999,19.52,0.95,24,1931,7999,19.57,0.948,24.49,1933,7999,26.3,0.95,33,1929,7999,19.13,0.94,24,4
"2013-11-03 14:15:00",97331,1938,7999,19.45,0.95,24.5,1936,7999,19.24,0.95,24.08,1938,7999,19.52,0.95,24.5,1934,7999,19,0.94,24,5
"2013-11-03 14:30:00",97332,1943,7999,19.64,0.94,24.5,1941,7999,19.92,0.944,25.15,1943,7999,26.23,0.95,34.5,1938,7999,19.45,0.92,24.5,5
"2013-11-03 14:45:00",97333,1948,7999,17.79,0.93,22.5,1946,7999,18.82,0.937,23.94,1948,7999,19.64,0.95,25,1943,7999,17.79,0.93,22.5,5
"2013-11-03 15:00:00",97334,1951,7999,10.81,0.83,15.5,1950,7999,11.74,0.82,16.41,1951,7999,17.79,0.94,22.5,1948,7999,8.89,0.76,13.5,3
"2013-11-03 15:15:00",97335,1954,7999,10.36,0.81,15.5,1952,7999,11.28,0.841,15.78,1954,7999,12.22,0.87,17,1951,7999,10.36,0.81,12,3
"2013-11-03 15:30:00",97336,1956,7999,10.36,0.81,15,1955,7999,10.36,0.815,15.31,1956,7999,10.36,0.82,15.5,1954,7999,10.36,0.81,15,2
"2013-11-03 15:45:00",97337,1959,7999,10.49,0.81,15.5,1958,7999,10.51,0.811,15.3,1959,7999,11,0.82,16,1956,7999,10.36,0.8,12,3
"2013-11-03 16:00:00",97338,1961,7999,9.27,0.78,15,1960,7999,9.83,0.792,14.79,1961,7999,10.49,0.81,15.5,1959,7999,9.27,0.77,14,2
"2013-11-03 16:15:00",97339,1964,7999,10.11,0.79,15,1963,7999,9.43,0.78,14.63,1964,7999,10.11,0.79,15.5,1961,7999,9.27,0.77,14.5,3
"2013-11-03 16:30:00",97340,1967,7999,11.77,0.85,16.5,1965,7999,11.47,0.834,16.41,1967,7999,12.6,0.86,18,1964,7999,10.11,0.79,15,3
"2013-11-03 16:45:00",97341,1969,7999,9.4,0.78,14,1968,7999,9.96,0.791,14.76,1969,7999,11.77,0.85,16.5,1967,7999,9.4,0.78,14,2
"2013-11-03 17:00:00",97342,1971,7999,9.92,0.8,14.5,1970,7999,9.33,0.783,14.09,1971,7999,9.92,0.81,15,1969,7999,8.89,0.77,14,2
"2013-11-03 17:15:00",97343,1974,7999,10.94,0.81,15.5,1973,7999,10.6,0.813,15.32,1974,7999,10.94,0.82,16,1971,7999,9.92,0.79,12,3
"2013-11-03 17:30:00",97344,1977,7999,11.39,0.84,15.5,1975,7999,10.63,0.837,14.9,1977,7999,11.39,0.85,16,1974,7999,9.66,0.81,12,3
"2013-11-03 17:45:00",97345,1980,7999,15.23,0.93,20,1978,7999,13.68,0.885,18.31,1980,7999,17.98,0.93,27,1977,7999,10.68,0.79,12,3
"2013-11-03 18:00:00",97346,1984,7999,14.65,0.93,19,1982,7999,14.92,0.93,19.04,1984,7999,15.74,0.93,20.5,1980,7999,14.65,0.93,19,4
"2013-11-03 18:15:00",97347,1987,7999,14.4,0.92,19,1986,7999,14.67,0.92,19.1,1987,7999,15.16,0.93,19.5,1984,7999,14.4,0.91,18.5,3
"2013-11-03 18:30:00",97348,1991,7999,14.46,0.92,19,1989,7999,14.44,0.918,18.75,1991,7999,14.97,0.92,19.5,1987,7999,13.82,0.91,18,4
"2013-11-03 18:45:00",97349,1995,7999,14.33,0.92,18.5,1993,7999,14.54,0.917,18.94,1995,7999,15.36,0.93,20,1991,7999,14.33,0.91,18,4
"2013-11-03 19:00:00",97350,1998,7999,14.01,0.92,18.5,1996,7999,14.02,0.92,18.26,1998,7999,15.16,0.93,19.5,1995,7999,13.82,0.92,18,3
"2013-11-03 19:15:00",97351,2002,7999,14.72,0.92,19,2000,7999,14.65,0.919,19.13,2002,7999,15.36,0.93,20.5,1998,7999,14.01,0.91,18,4
"2013-11-03 19:30:00",97352,2005,7999,14.97,0.93,19.5,2004,7999,14.57,0.925,18.83,2005,7999,14.97,0.93,19.5,2002,7999,14.14,0.92,18,3
"2013-11-03 19:45:00",97353,2009,7999,14.97,0.93,19.5,2007,7999,14.97,0.928,19.32,2009,7999,14.97,0.93,20,2005,7999,14.97,0.92,19,4
"2013-11-03 20:00:00",97354,2013,7999,11.07,0.84,15.5,2011,7999,14.43,0.918,18.57,2013,7999,14.97,0.93,19.5,2009,7999,11.07,0.84,15.5,4
"2013-11-03 20:15:00",97355,2015,7999,10.43,0.81,16,2014,7999,10.7,0.821,15.24,2015,7999,11.39,0.85,16.5,2013,7999,10.17,0.8,12,2
"2013-11-03 20:30:00",97356,2018,7999,10.43,0.81,15,2017,7999,10.43,0.808,15.15,2018,7999,10.43,0.81,16,2015,7999,10.43,0.8,15,3
"2013-11-03 20:45:00",97357,2021,7999,10.11,0.81,15,2019,7999,10.4,0.805,15.19,2021,7999,16.44,0.85,23.5,2018,7999,9.92,0.8,14.5,3
"2013-11-03 21:00:00",97358,2023,7999,10.11,0.8,15,2022,7999,9.93,0.803,14.85,2023,7999,10.11,0.81,15.5,2021,7999,9.6,0.79,14,2
"2013-11-03 21:15:00",97359,2026,7999,10.68,0.81,15.5,2024,7999,10.12,0.808,15.09,2026,7999,10.68,0.81,15.5,2023,7999,10.11,0.8,15,3
"2013-11-03 21:30:00",97360,2028,7999,10.94,0.85,16,2027,7999,10.39,0.816,15.3,2028,7999,10.94,0.85,16,2026,7999,10.17,0.8,15,2
"2013-11-03 21:45:00",97361,2031,7999,10.94,0.84,15.5,2030,7999,10.94,0.841,15.54,2031,7999,10.94,0.85,16,2028,7999,10.94,0.84,15.5,3
"2013-11-03 22:00:00",97362,2034,7999,10.94,0.83,15.5,2032,7999,10.94,0.838,15.52,2034,7999,10.94,0.84,16,2031,7999,10.94,0.82,15,3
"2013-11-03 22:15:00",97363,2036,7999,10.43,0.8,15.5,2035,7999,10.86,0.831,15.52,2036,7999,11.07,0.84,16.5,2034,7999,10.11,0.8,12,2
"2013-11-03 22:30:00",97364,2039,7999,12.6,0.84,18,2038,7999,10.9,0.809,15.65,2039,7999,13.11,0.84,18.5,2036,7999,10.43,0.8,12,3
"2013-11-03 22:45:00",97365,2042,7999,13.18,0.85,18.5,2041,7999,13.17,0.848,18.36,2042,7999,13.95,0.86,19.5,2039,7999,12.6,0.84,18,3
"2013-11-03 23:00:00",97366,2045,7999,10.43,0.81,15.5,2044,7999,11.88,0.832,16.87,2045,7999,13.95,0.86,19.5,2042,7999,10.43,0.81,15,3
"2013-11-03 23:15:00",97367,0,7999,10.43,0.8,15,1717,7999,10.43,0.807,15.16,2047,7999,10.43,0.81,15.5,0,7999,10.43,0.8,15,5
"2013-11-03 23:30:00",97368,3,7999,11.39,0.84,15.5,1.183,7999,10.73,0.813,14.55,3,7999,11.39,0.84,16,0,7999,10.43,0.8,12,3
"2013-11-03 23:45:00",97369,5,7999,11.39,0.84,15.5,3.956,7999,11.39,0.835,15.56,5,7999,11.39,0.84,16,3,7999,11.39,0.83,15.5,2
"2013-11-04 00:00:00",97370,8,7999,11.19,0.83,12,6.733,7999,11.43,0.832,15.87,8,7999,17.34,0.87,24.5,5,7999,10.68,0.82,12,3
"2013-11-04 00:15:00",97371,11,7999,10.49,0.8,15.5,9.49,7999,10.64,0.807,15.18,11,7999,11.19,0.84,16.5,8,7999,10.49,0.79,12,3
"2013-11-04 00:30:00",97372,13,7999,9.98,0.8,15,12.03,7999,10.02,0.794,14.91,13,7999,10.49,0.8,15.5,11,7999,9.98,0.78,14.5,2
"2013-11-04 00:45:00",97373,16,7999,9.98,0.79,15,14.5,7999,9.98,0.793,14.66,16,7999,9.98,0.8,15,13,7999,9.98,0.79,14.5,3
"2013-11-04 01:00:00",97374,18,7999,12.8,0.88,17,16.97,7999,10.32,0.813,15.04,18,7999,12.8,0.88,17,16,7999,9.98,0.79,14.5,2
"2013-11-04 01:15:00",97375,21,7999,10.88,0.82,15.5,19.89,7999,12.21,0.863,16.79,21,7999,12.8,0.88,18,18,7999,10.88,0.82,15.5,3
"2013-11-04 01:30:00",97376,24,7999,10.88,0.82,15.5,22.73,7999,10.88,0.823,15.29,24,7999,10.88,0.83,15.5,21,7999,10.88,0.82,15,3
"2013-11-04 01:45:00",97377,27,7999,10.56,0.83,15,25.34,7999,10.68,0.823,15.19,27,7999,10.88,0.83,15.5,24,7999,9.47,0.78,14,3
"2013-11-04 02:00:00",97378,29,7999,9.98,0.8,15,27.98,7999,10.28,0.812,15.06,29,7999,11.07,0.84,16,27,7999,9.98,0.79,14.5,2
"2013-11-04 02:15:00",97379,32,7999,10.56,0.79,15,30.54,7999,10.48,0.798,15.37,32,7999,10.56,0.82,16,29,7999,9.98,0.79,15,3
"2013-11-04 02:30:00",97380,34,7999,10.04,0.79,14.5,33.06,7999,10.07,0.79,14.79,34,7999,10.56,0.79,15,32,7999,10.04,0.78,14.5,2
"2013-11-04 02:45:00",97381,37,7999,10.81,0.82,16,35.52,7999,10.13,0.794,14.96,37,7999,10.81,0.83,16,34,7999,10.04,0.79,14.5,3
"2013-11-04 03:00:00",97382,40,7999,11.26,0.84,12,38.22,7999,11.67,0.831,15.06,40,7999,17.34,0.86,24.5,37,7999,10.81,0.82,12,3
"2013-11-04 03:15:00",97383,43,7999,11.77,0.82,17,41.08,7999,11.36,0.827,14.95,43,7999,11.77,0.84,17,40,7999,11.26,0.81,12,3
"2013-11-04 03:30:00",97384,45,7999,10.11,0.79,15,43.92,7999,10.85,0.811,15.59,45,7999,11.77,0.83,17,43,7999,10.11,0.79,15,2
"2013-11-04 03:45:00",97385,48,7999,10.11,0.79,15,46.43,7999,10.11,0.79,15.02,48,7999,10.11,0.79,15.5,45,7999,10.11,0.79,15,3
"2013-11-04 04:00:00",97386,50,7999,10.62,0.8,15.5,48.97,7999,10.2,0.798,15.43,50,7999,10.62,0.81,15.5,48,7999,10.11,0.79,15,2
"2013-11-04 04:15:00",97387,53,7999,10.62,0.79,15.5,51.6,7999,10.62,0.795,15.48,53,7999,10.62,0.8,16,50,7999,10.62,0.79,12,3
"2013-11-04 04:30:00",97388,56,7999,11.26,0.83,15.5,54.21,7999,10.92,0.814,15.83,56,7999,11.96,0.84,17,53,7999,10.11,0.79,12,3
"2013-11-04 04:45:00",97389,58,7999,10.75,0.83,15.5,56.99,7999,10.99,0.823,15.54,58,7999,11.26,0.83,16,56,7999,10.75,0.81,15.5,2
"2013-11-04 05:00:00",97390,61,7999,11.26,0.83,16,59.76,7999,11.22,0.827,14.89,61,7999,11.26,0.83,16.5,58,7999,10.75,0.82,12,3
"2013-11-04 05:15:00",97391,64,7999,12.03,0.82,17,62.63,7999,12.08,0.819,17.13,64,7999,12.54,0.83,18.5,61,7999,11.13,0.78,12,3
"2013-11-04 05:30:00",97392,67,7999,10.56,0.79,15.5,65.58,7999,11.34,0.806,16.29,67,7999,12.03,0.83,18,64,7999,10.56,0.79,12,3
"2013-11-04 05:45:00",97393,70,7999,10.04,0.8,15.5,68.18,7999,10.18,0.793,15.47,70,7999,10.56,0.8,16,67,7999,10.04,0.78,15,3
"2013-11-04 06:00:00",97394,72,7999,10.11,0.8,15.5,70.88,7999,10.46,0.797,15.39,72,7999,10.75,0.81,16,70,7999,10.04,0.79,12,2
"2013-11-04 06:15:00",97395,75,7999,10.81,0.79,16,73.51,7999,11.04,0.795,15.78,75,7999,17.08,0.84,25.5,72,7999,10.11,0.78,12,3
"2013-11-04 06:30:00",97396,78,7999,10.88,0.83,15.5,76.24,7999,11.24,0.82,15.11,78,7999,11.39,0.83,17,75,7999,10.81,0.79,12,3
"2013-11-04 06:45:00",97397,80,7999,11.39,0.83,12,79.03,7999,11.13,0.83,14.55,80,7999,11.39,0.84,16.5,78,7999,10.88,0.82,12,2
"2013-11-04 07:00:00",97398,83,7999,12.99,0.88,17.5,81.8,7999,10.96,0.836,14.54,83,7999,12.99,0.88,17.5,80,7999,10.88,0.83,12,3
"2013-11-04 07:15:00",97399,87,7999,13.11,0.88,17,84.9,7999,13.49,0.891,17.96,87,7999,15.36,0.92,20,83,7999,12.99,0.88,17,4
"2013-11-04 07:30:00",97400,90,7999,15.36,0.93,19.5,88.1,7999,12.66,0.868,16.51,90,7999,16.63,0.94,21,87,7999,11.52,0.84,12,3
"2013-11-04 07:45:00",97401,94,7999,18.55,0.95,23,91.7,7999,16.47,0.936,20.94,94,7999,19.71,0.95,25,90,7999,15.36,0.93,19.5,4
"2013-11-04 08:00:00",97402,98,7999,17.79,0.96,22.5,96,7999,17.49,0.946,22.05,98,7999,18.68,0.96,23.5,94,7999,16.51,0.94,20.5,4
"2013-11-04 08:15:00",97403,103,7999,17.79,0.95,22.5,100.5,7999,18.3,0.953,22.89,103,7999,19.58,0.96,24.5,98,7999,17.79,0.94,22.5,5
"2013-11-04 08:30:00",97404,107,7999,20.03,0.96,25,105,7999,18.52,0.947,23.26,107,7999,21.05,0.96,26.5,103,7999,17.66,0.94,22,4
"2013-11-04 08:45:00",97405,112,7999,19.26,0.95,24.5,109.9,7999,19.85,0.957,24.74,112,7999,21.12,0.96,26.5,107,7999,18.68,0.94,23.5,5
"2013-11-04 09:00:00",97406,118,7999,24.76,0.96,31,114.9,7999,21.54,0.96,26.83,118,7999,25.15,0.97,31,112,7999,19.26,0.95,24,6
"2013-11-04 09:15:00",97407,123,7999,20.73,0.95,25.5,120.6,7999,22.16,0.957,27.61,123,7999,26.62,0.97,33,118,7999,18.81,0.94,23.5,5
"2013-11-04 09:30:00",97408,128,7999,21.76,0.96,26.5,125.6,7999,18.93,0.943,23.89,128,7999,21.76,0.96,27.5,123,7999,17.92,0.93,22.5,5
"2013-11-04 09:45:00",97409,133,7999,19.96,0.95,25.5,130.6,7999,20.56,0.948,25.77,133,7999,22.2,0.96,28,128,7999,19.52,0.94,24.5,5
"2013-11-04 10:00:00",97410,138,7999,20.28,0.96,26,135.7,7999,20.66,0.953,25.95,138,7999,21.95,0.96,27.5,133,7999,19.96,0.94,25,5
"2013-11-04 10:15:00",97411,144,7999,24.31,0.94,31,141,7999,21.7,0.953,27.06,144,7999,27.64,0.96,38.5,138,7999,19.32,0.85,24,6
"2013-11-04 10:30:00",97412,149,7999,21.37,0.95,27,146.4,7999,21.16,0.95,26.43,149,7999,26.55,0.96,34,144,7999,19,0.93,23.5,5
"2013-11-04 10:45:00",97413,154,7999,20.35,0.95,25.5,189.1,7999,21.06,0.951,26.29,6901,7999,23.36,0.96,29.5,149,7999,20.22,0.93,24.5,5
"2013-11-04 11:00:00",97414,160,7999,22.14,0.96,27.5,194.4,7999,21.48,0.955,26.81,6901,7999,27,0.96,35.5,154,7999,20.35,0.86,25,6
"2013-11-04 11:15:00",97415,165,7999,17.4,0.94,22,162.2,7999,19.89,0.951,24.92,165,7999,23.23,0.97,28.5,160,7999,17.4,0.93,22,5
"2013-11-04 11:30:00",97416,169,7999,17.15,0.94,22,204.3,7999,18.64,0.942,23.52,6901,7999,25.92,0.95,35.5,165,7999,17.08,0.87,21.5,4
"2013-11-04 11:45:00",97417,174,7999,18.55,0.94,23.5,171.4,7999,18.05,0.938,22.88,174,7999,20.79,0.96,26,169,7999,17.15,0.93,21.5,5
"2013-11-04 12:00:00",97418,179,7999,21.31,0.95,27,176.2,7999,20.22,0.948,25.4,179,7999,26.3,0.96,33.5,174,7999,18.55,0.94,23.5,5
"2013-11-04 12:15:00",97419,184,7999,19.45,0.95,24.5,181.3,7999,20.16,0.95,25.23,184,7999,21.82,0.96,27.5,179,7999,19.45,0.95,24.5,5
"2013-11-04 12:30:00",97420,189,7999,20.86,0.95,26,186.2,7999,19.62,0.956,24.46,189,7999,22.33,0.96,27.5,184,7999,18.3,0.94,23,5
"2013-11-04 12:45:00",97421,193,7999,18.11,0.94,23,228.3,7999,18.3,0.941,22.91,6901,7999,25.79,0.96,34,189,7999,16.51,0.91,20.5,4
"2013-11-04 13:00:00",97422,6901,7999,6.93,6.12,7.16,232.8,7999,18.87,0.981,23.46,6901,7999,20.67,6.12,25.5,193,7999,6.93,0.94,7.16,6708
"2013-11-04 13:15:00",97423,203,7999,17.66,0.94,22,200.4,7999,19.2,0.949,24.01,203,7999,26.3,0.96,33.5,198,7999,17.15,0.91,21.5,-6698
"2013-11-04 13:30:00",97424,207,7999,22.46,0.93,28.5,242.2,7999,17.94,0.968,22.55,6901,7999,22.46,6.12,28.5,203,7999,6.93,0.93,7.13,4
"2013-11-04 13:45:00",97425,212,7999,18.62,0.95,23.5,284.2,7999,19.96,0.998,25.2,6901,7999,25.02,6.12,32.5,207,7999,6.93,0.93,7.25,5
"2013-11-04 14:00:00",97426,217,7999,19.39,0.95,24.5,251.7,7999,18.66,0.943,23.49,6901,7999,22.07,0.95,27.5,212,7999,18.04,0.93,22.5,5
"2013-11-04 14:15:00",97427,222,7999,20.15,0.96,24.5,219.5,7999,20.39,0.952,25.47,222,7999,24.51,0.96,31,217,7999,18.87,0.95,23.5,5
"2013-11-04 14:30:00",97428,227,7999,18.87,0.95,24,261.5,7999,18.97,0.978,23.77,6901,7999,20.35,6.11,25,222,7999,6.93,0.94,7.49,5
"2013-11-04 14:45:00",97429,232,7999,19.9,0.95,25.5,303.3,7999,19.75,0.978,24.76,6901,7999,21.05,6.11,27,227,7999,6.93,0.94,7.49,5
"2013-11-04 15:00:00",97430,237,7999,21.76,0.96,26.5,271.2,7999,20.12,0.98,25.2,6901,7999,22.27,6.11,27.5,232,7999,6.92,0.94,7.64,5
"2013-11-04 15:15:00",97431,242,7999,18.81,0.94,24,239.3,7999,20.45,0.948,25.64,242,7999,21.76,0.96,27.5,237,7999,18.62,0.93,23.5,5
"2013-11-04 15:30:00",97432,247,7999,20.47,0.95,26,355.2,7999,20.03,1.005,25.2,6901,7999,22.59,6.11,28,242,7999,6.92,0.93,7.64,5
"2013-11-04 15:45:00",97433,252,7999,19.9,0.95,25,286.4,7999,20.59,0.983,25.61,6901,7999,23.8,6.11,27.5,247,7999,6.92,0.95,7.65,5
"2013-11-04 16:00:00",97434,257,7999,20.15,0.94,25.5,291.5,7999,20.24,0.979,25.25,6901,7999,21.12,6.11,27,252,7999,6.92,0.94,8.13,5
"2013-11-04 16:15:00",97435,262,7999,18.68,0.93,24,259.5,7999,18.78,0.939,23.76,262,7999,21.5,0.95,27,257,7999,17.4,0.92,22,5
"2013-11-04 16:30:00",97436,267,7999,18.87,0.93,24,264.2,7999,19.55,0.94,24.73,267,7999,24.06,0.96,30,262,7999,17.4,0.93,22,5
"2013-11-04 16:45:00",97437,271,7999,19.07,0.94,24,268.9,7999,18.38,0.936,23.38,271,7999,19.45,0.94,25,267,7999,17.02,0.93,22,4
"2013-11-04 17:00:00",97438,276,7999,19.07,0.94,24,273.6,7999,18.99,0.943,24,276,7999,20.67,0.95,26,271,7999,18.49,0.93,23,5
"2013-11-04 17:15:00",97439,281,7999,20.86,0.94,26.5,278.5,7999,20.47,0.939,25.97,281,7999,24.44,0.95,31.5,276,7999,19.07,0.92,24.5,5
"2013-11-04 17:30:00",97440,286,7999,17.21,0.93,22.5,283.7,7999,20.13,0.94,25.47,286,7999,24.83,0.97,31,281,7999,17.21,0.93,22,5
"2013-11-04 17:45:00",97441,290,7999,16.38,0.93,22.5,288.2,7999,17.42,0.93,22.25,290,7999,18.23,0.93,23,286,7999,16.38,0.93,21.5,4
"2013-11-04 18:00:00",97442,294,7999,14.72,0.9,19.5,292.3,7999,14.61,0.887,19.65,294,7999,16.89,0.93,22,290,7999,12.41,0.85,17.5,4
"2013-11-04 18:15:00",97443,298,7999,13.18,0.86,18,295.8,7999,13.85,0.873,18.87,298,7999,16.63,0.92,22.5,294,7999,13.05,0.86,18,4
"2013-11-04 18:30:00",97444,301,7999,11.9,0.85,17,299.2,7999,12.73,0.857,17.74,301,7999,13.82,0.87,19.5,298,7999,11.9,0.84,16.5,3
"2013-11-04 18:45:00",97445,304,7999,13.31,0.86,18.5,375.6,7999,12.72,0.886,17.76,6901,7999,13.88,6.1,19.5,301,7999,6.92,0.84,6.92,3
"2013-11-04 19:00:00",97446,307,7999,13.37,0.87,18.5,305.6,7999,13.52,0.869,18.47,307,7999,14.65,0.88,20,304,7999,13.24,0.85,18,3
"2013-11-04 19:15:00",97447,311,7999,13.82,0.86,19,308.9,7999,13.53,0.866,18.66,311,7999,14.01,0.87,19.5,307,7999,12.92,0.86,18,4
"2013-11-04 19:30:00",97448,314,7999,11.71,0.85,16.5,312.2,7999,12.65,0.858,17.6,314,7999,13.82,0.87,19.5,311,7999,10.62,0.82,15.5,3
"2013-11-04 19:45:00",97449,317,7999,12.03,0.84,17,315.3,7999,11.92,0.841,16.62,317,7999,12.28,0.85,18,314,7999,10.68,0.82,12,3
"2013-11-04 20:00:00",97450,320,7999,11.84,0.84,16.5,318.3,7999,12.36,0.843,17.38,320,7999,13.11,0.85,18.5,317,7999,11.84,0.84,16.5,3
"2013-11-04 20:15:00",97451,323,7999,16.51,0.93,21.5,321.5,7999,14.68,0.893,19.41,323,7999,17.47,0.93,22.5,320,7999,11.84,0.84,16.5,3
"2013-11-04 20:30:00",97452,327,7999,12.03,0.84,16.5,325.4,7999,14.28,0.874,19.24,327,7999,17.02,0.93,22.5,323,7999,12.03,0.82,16.5,4
"2013-11-04 20:45:00",97453,330,7999,13.24,0.85,18,328.5,7999,12.59,0.848,17.43,330,7999,13.24,0.86,18.5,327,7999,12.03,0.84,16.5,3
"2013-11-04 21:00:00",97454,333,7999,12.48,0.84,17.5,331.7,7999,12.87,0.843,18.01,333,7999,13.24,0.85,18.5,330,7999,12.48,0.84,17.5,3
"2013-11-04 21:15:00",97455,336,7999,10.88,0.82,15.5,334.8,7999,11.72,0.831,16.3,336,7999,12.48,0.85,18,333,7999,10.88,0.8,12,3
"2013-11-04 21:30:00",97456,339,7999,10.88,0.81,16,337.6,7999,10.88,0.811,15.36,339,7999,10.88,0.82,16.5,336,7999,10.88,0.8,12,3
"2013-11-04 21:45:00",97457,342,7999,10.88,0.82,16,340.3,7999,10.88,0.816,15.23,342,7999,10.88,0.82,16.5,339,7999,10.88,0.8,12,3
"2013-11-04 22:00:00",97458,344,7999,10.88,0.81,12,343,7999,10.88,0.819,15.24,344,7999,10.88,0.82,16.5,342,7999,10.88,0.81,12,2
"2013-11-04 22:15:00",97459,347,7999,11.58,0.84,16.5,345.9,7999,11.55,0.835,15.95,347,7999,12.09,0.85,17.5,344,7999,10.88,0.81,12,3
"2013-11-04 22:30:00",97460,350,7999,12.03,0.84,16.5,348.8,7999,12.01,0.849,16.99,350,7999,12.6,0.86,18,347,7999,11.52,0.84,12,3
"2013-11-04 22:45:00",97461,353,7999,12.03,0.84,17,351.8,7999,11.72,0.836,16.88,353,7999,12.03,0.84,17.5,350,7999,11.52,0.83,16.5,3
"2013-11-04 23:00:00",97462,356,7999,11.26,0.82,16,354.8,7999,11.8,0.835,16.64,356,7999,12.03,0.85,17.5,353,7999,11.13,0.81,12,3
"2013-11-04 23:15:00",97463,359,7999,11.07,0.81,12,357.8,7999,12.3,0.844,16.6,359,7999,13.05,0.87,18,356,7999,11.07,0.81,12,3
"2013-11-04 23:30:00",97464,362,7999,11.07,0.81,16,360.7,7999,11.07,0.81,15.25,362,7999,11.07,0.81,16.5,359,7999,11.07,0.8,12,3
"2013-11-04 23:45:00",97465,365,7999,11.07,0.81,16,363.4,7999,10.97,0.813,15.07,365,7999,11.07,0.82,16.5,362,7999,10.56,0.81,12,3
"2013-11-05 00:00:00",97466,368,7999,11.96,0.83,17,366.2,7999,11.89,0.836,16.84,368,7999,11.96,0.84,17.5,365,7999,11.07,0.81,16,3
"2013-11-05 00:15:00",97467,371,7999,12.28,0.84,17.5,369.2,7999,12.22,0.839,17.28,371,7999,12.48,0.84,17.5,368,7999,11.77,0.83,16.5,3
"2013-11-05 00:30:00",97468,374,7999,12.28,0.84,17.5,372.3,7999,12.28,0.838,17.19,374,7999,12.28,0.85,17.5,371,7999,12.28,0.83,16.5,3
"2013-11-05 00:45:00",97469,377,7999,11.45,0.8,17,375.3,7999,12.07,0.831,17.17,377,7999,12.28,0.84,17.5,374,7999,11.26,0.8,16.5,3
"2013-11-05 01:00:00",97470,380,7999,11.45,0.82,16.5,378.2,7999,11.47,0.812,16.79,380,7999,11.96,0.82,17,377,7999,11.45,0.8,16.5,3
"2013-11-05 01:15:00",97471,382,7999,11.45,0.81,16.5,381.1,7999,11.45,0.81,16.5,382,7999,11.45,0.82,16.5,380,7999,11.45,0.81,16.5,2
"2013-11-05 01:30:00",97472,385,7999,10.88,0.81,16.5,383.9,7999,11.14,0.812,15.31,385,7999,11.45,0.82,17,382,7999,10.88,0.81,12,3
"2013-11-05 01:45:00",97473,388,7999,12.03,0.84,17,386.7,7999,11.67,0.834,16.77,388,7999,12.03,0.85,17.5,385,7999,10.88,0.81,12,3
"2013-11-05 02:00:00",97474,391,7999,12.03,0.84,17,389.7,7999,12.32,0.84,17.2,391,7999,12.54,0.85,17.5,388,7999,12.03,0.84,16.5,3
"2013-11-05 02:15:00",97475,394,7999,12.03,0.84,17,392.8,7999,12.03,0.84,17.09,394,7999,12.03,0.84,17.5,391,7999,12.03,0.83,17,3
"2013-11-05 02:30:00",97476,397,7999,11.9,0.84,17.5,395.8,7999,12.09,0.84,17.13,397,7999,12.67,0.85,18,394,7999,11.64,0.82,16.5,3
"2013-11-05 02:45:00",97477,400,7999,11.52,0.81,16.5,398.8,7999,11.95,0.835,17.16,400,7999,12.41,0.85,17.5,397,7999,11.52,0.81,16.5,3
"2013-11-05 03:00:00",97478,403,7999,11.39,0.81,16.5,401.8,7999,11.45,0.812,16.76,403,7999,12.03,0.82,17.5,400,7999,11.39,0.81,16.5,3
"2013-11-05 03:15:00",97479,406,7999,11.39,0.81,16.5,404.6,7999,11.39,0.81,16.55,406,7999,11.39,0.82,17.5,403,7999,11.39,0.81,16,3
"2013-11-05 03:30:00",97480,409,7999,11.39,0.81,16.5,407.4,7999,11.39,0.811,16.66,409,7999,11.39,0.82,17,406,7999,11.39,0.81,16.5,3
"2013-11-05 03:45:00",97481,412,7999,12.35,0.84,17.5,410.3,7999,11.85,0.824,17.06,412,7999,12.35,0.84,18,409,7999,11.39,0.81,16.5,3
"2013-11-05 04:00:00",97482,415,7999,12.35,0.84,17.5,413.4,7999,12.35,0.839,17.47,415,7999,12.35,0.84,17.5,412,7999,12.35,0.83,17,3
"2013-11-05 04:15:00",97483,418,7999,12.35,0.84,17.5,416.5,7999,12.35,0.841,17.59,418,7999,12.35,0.85,18,415,7999,12.35,0.84,17,3
"2013-11-05 04:30:00",97484,421,7999,12.48,0.83,17.5,419.6,7999,12.63,0.841,17.93,421,7999,13.18,0.85,18.5,418,7999,12.35,0.83,17.5,3
"2013-11-05 04:45:00",97485,424,7999,11.26,0.82,16.5,422.7,7999,11.71,0.819,16.9,424,7999,12.48,0.84,17.5,421,7999,11.26,0.81,16.5,3
"2013-11-05 05:00:00",97486,427,7999,11.26,0.81,17,425.5,7999,11.29,0.814,16.76,427,7999,11.77,0.82,17,424,7999,11.26,0.81,16.5,3
"2013-11-05 05:15:00",97487,430,7999,12.09,0.81,17.5,428.5,7999,12.16,0.813,17.89,430,7999,12.6,0.82,18.5,427,7999,11.26,0.81,16.5,3
"2013-11-05 05:30:00",97488,433,7999,12.41,0.84,17.5,431.5,7999,12.06,0.814,17.66,433,7999,12.41,0.84,18,430,7999,11.52,0.81,17,3
"2013-11-05 05:45:00",97489,436,7999,12.41,0.84,18,434.6,7999,12.41,0.839,17.78,436,7999,12.41,0.84,18,433,7999,12.41,0.83,17.5,3
"2013-11-05 06:00:00",97490,439,7999,12.41,0.84,18,437.7,7999,12.41,0.841,17.82,439,7999,12.41,0.85,18,436,7999,12.41,0.83,17,3
"2013-11-05 06:15:00",97491,442,7999,12.54,0.84,18,440.8,7999,12.29,0.841,17.5,442,7999,12.54,0.85,18,439,7999,11.9,0.84,17,3
"2013-11-05 06:30:00",97492,445,7999,11.84,0.84,17,443.9,7999,12.51,0.837,17.82,445,7999,12.54,0.85,18,442,7999,11.84,0.83,17,3
"2013-11-05 06:45:00",97493,448,7999,11.13,0.82,16.5,447,7999,11.9,0.835,17.04,448,7999,12.35,0.85,18,445,7999,11.13,0.81,16,3
"2013-11-05 07:00:00",97494,451,7999,13.63,0.87,19,449.9,7999,11.78,0.831,16.82,451,7999,13.63,0.88,19,448,7999,11.13,0.81,12,3
"2013-11-05 07:15:00",97495,455,7999,13.95,0.9,19,453.1,7999,13.5,0.877,18.44,455,7999,14.27,0.9,19,451,7999,12.15,0.85,17,4
"2013-11-05 07:30:00",97496,458,7999,13.37,0.88,18.5,456.6,7999,14.68,0.893,19.65,458,7999,18.17,0.93,24.5,455,7999,13.37,0.87,18.5,3
"2013-11-05 07:45:00",97497,462,7999,16.12,0.92,21,460.3,7999,15.23,0.901,20.11,462,7999,17.47,0.93,22.5,458,7999,13.37,0.87,18.5,4
"2013-11-05 08:00:00",97498,466,7999,17.4,0.93,22,464.2,7999,16.22,0.92,20.94,466,7999,17.98,0.94,23,462,7999,14.72,0.9,19,4
"2013-11-05 08:15:00",97499,471,7999,18.23,0.94,23.5,468.4,7999,17.26,0.931,22.14,471,7999,18.94,0.94,24.5,466,7999,16.7,0.92,21.5,5
"2013-11-05 08:30:00",97500,475,7999,17.85,0.92,23,472.8,7999,17.44,0.931,22.43,475,7999,19.71,0.94,26,471,7999,16.44,0.92,21.5,4
"2013-11-05 08:45:00",97501,479,7999,16.57,0.92,21.5,477.1,7999,17.18,0.924,22.22,479,7999,19.26,0.94,24.5,475,7999,16.19,0.92,21,4
"2013-11-05 09:00:00",97502,483,7999,19.13,0.94,24.5,481.2,7999,16.73,0.921,21.69,483,7999,19.2,0.94,24.5,479,7999,15.23,0.9,20,4
"2013-11-05 09:15:00",97503,488,7999,16.95,0.93,22,485.8,7999,18.81,0.938,23.94,488,7999,20.67,0.95,26.5,483,7999,16.57,0.92,21.5,5
"2013-11-05 09:30:00",97504,493,7999,18.36,0.93,23,490.2,7999,17.92,0.931,22.98,493,7999,21.18,0.95,26.5,488,7999,16.12,0.92,21,5
"2013-11-05 09:45:00",97505,497,7999,19,0.94,24.5,494.9,7999,18.32,0.934,23.46,497,7999,19.71,0.94,25,493,7999,17.72,0.93,22.5,4
"2013-11-05 10:00:00",97506,502,7999,20.6,0.95,25.5,499.6,7999,19.48,0.943,24.68,502,7999,21.31,0.95,27,497,7999,18.87,0.93,23.5,5
"2013-11-05 10:15:00",97507,507,7999,19.07,0.94,24.5,539.6,7999,20.24,0.976,25.44,6800,7999,21.37,6.1,27,502,7999,6.91,0.94,7,5
"2013-11-05 10:30:00",97508,512,7999,19.45,0.95,24.5,509.6,7999,20.26,0.949,25.52,512,7999,22.27,0.96,28,507,7999,18.75,0.94,24,5
"2013-11-05 10:45:00",97509,517,7999,20.67,0.96,25.5,514.6,7999,19.46,0.949,24.42,517,7999,21.12,0.96,27,512,7999,18.17,0.94,23,5
"2013-11-05 11:00:00",97510,522,7999,20.47,0.96,25.5,519.4,7999,19.31,0.947,24.35,522,7999,21.12,0.96,26.5,517,7999,18.49,0.94,23,5
"2013-11-05 11:15:00",97511,527,7999,18.49,0.94,23.5,524.4,7999,20.33,0.955,25.43,527,7999,22.91,0.96,29.5,522,7999,18.49,0.94,23,5
"2013-11-05 11:30:00",97512,531,7999,18.17,0.93,24,529.2,7999,18.33,0.94,23.2,531,7999,20.86,0.95,26,527,7999,17.28,0.93,22,4
"2013-11-05 11:45:00",97513,536,7999,19.64,0.95,25,533.8,7999,19.05,0.948,23.99,536,7999,20.28,0.96,26,531,7999,18.17,0.93,23,5
"2013-11-05 12:00:00",97514,541,7999,19,0.95,24,573.6,7999,20.13,0.98,25.23,6800,7999,23.8,6.09,30,536,7999,6.9,0.95,7.24,5
"2013-11-05 12:15:00",97515,546,7999,17.92,0.93,23,543.6,7999,18.91,0.941,24.03,546,7999,20.79,0.95,26,541,7999,17.66,0.93,22.5,5
"2013-11-05 12:30:00",97516,550,7999,17.72,0.94,22.5,548.2,7999,18,0.934,22.93,550,7999,20.22,0.95,26,546,7999,17.6,0.93,22,4
"2013-11-05 12:45:00",97517,555,7999,18.43,0.94,23,552.8,7999,18.38,0.94,23.32,555,7999,24,0.97,29.5,550,7999,17.15,0.93,22,5
"2013-11-05 13:00:00",97518,560,7999,20.35,0.95,25.5,557.4,7999,19.66,0.946,24.82,560,7999,22.39,0.96,28,555,7999,17.92,0.94,22.5,5
"2013-11-05 13:15:00",97519,565,7999,20.22,0.95,25,562.6,7999,21.04,0.953,26.3,565,7999,24.25,0.97,30.5,560,7999,19.84,0.94,25,5
"2013-11-05 13:30:00",97520,570,7999,19.32,0.94,24,567.6,7999,18.84,0.941,23.72,570,7999,20.09,0.95,25.5,565,7999,17.98,0.93,22.5,5
"2013-11-05 13:45:00",97521,575,7999,20.6,0.94,25.5,572.4,7999,20.18,0.946,25.31,575,7999,23.61,0.95,29.5,570,7999,19.07,0.93,24,5
"2013-11-05 14:00:00",97522,580,7999,24.63,0.97,30.5,577.5,7999,20.73,0.943,26.13,580,7999,24.63,0.97,30.5,575,7999,18.43,0.93,23,5
"2013-11-05 14:15:00",97523,586,7999,22.71,0.96,28.5,583.2,7999,24.46,0.959,30.38,586,7999,31.36,0.97,39.5,580,7999,22.71,0.93,28.5,6
"2013-11-05 14:30:00",97524,592,7999,21.63,0.96,27,589.1,7999,22.61,0.961,28.03,592,7999,28.67,0.97,38.5,586,7999,21.63,0.89,26.5,6
"2013-11-05 14:45:00",97525,597,7999,21.88,0.95,27,594.6,7999,21.8,0.955,27.18,597,7999,24.44,0.96,30.5,592,7999,20.86,0.95,26,5
"2013-11-05 15:00:00",97526,603,7999,23.36,0.96,29,634.5,7999,22.73,0.957,28.22,6800,7999,24.63,0.96,31,597,7999,21.18,0.94,26.5,6
"2013-11-05 15:15:00",97527,609,7999,22.2,0.96,27.5,605.8,7999,22.91,0.959,28.63,609,7999,24.19,0.96,30,603,7999,21.18,0.95,26.5,6
"2013-11-05 15:30:00",97528,615,7999,24,0.96,30,611.7,7999,23.63,0.957,29.5,615,7999,26.94,0.96,34,609,7999,21.63,0.93,27,6
"2013-11-05 15:45:00",97529,621,7999,23.55,0.96,29,617.6,7999,23.87,0.957,29.68,621,7999,25.28,0.96,31.5,615,7999,23.23,0.95,29,6
"2013-11-05 16:00:00",97530,626,7999,23.36,0.96,29,657.8,7999,23.28,0.955,29.04,6800,7999,25.21,0.96,31.5,621,7999,22.91,0.95,28.5,5
"2013-11-05 16:15:00",97531,632,7999,23.1,0.95,29,663.5,7999,22.52,0.981,28.26,6800,7999,23.87,6.07,30,626,7999,6.87,0.94,7.17,6
"2013-11-05 16:30:00",97532,639,7999,27,0.97,33.5,635.1,7999,26.25,0.963,32.54,639,7999,29.31,0.97,36,632,7999,22.78,0.95,28.5,7
"2013-11-05 16:45:00",97533,645,7999,25.15,0.97,30.5,641.7,7999,25.31,0.97,31.14,645,7999,27.96,0.97,34.5,639,7999,24.57,0.97,28,6
"2013-11-05 17:00:00",97534,650,7999,20.73,0.97,26,647.6,7999,21.4,0.961,26.48,650,7999,25.15,0.97,31.5,645,7999,19.77,0.94,24.5,5
"2013-11-05 17:15:00",97535,656,7999,21.12,0.95,26.5,652.8,7999,21.78,0.96,27.15,656,7999,23.29,0.97,29,650,7999,20.73,0.95,25.5,6
"2013-11-05 17:30:00",97536,661,7999,19.84,0.96,25,658.3,7999,20.78,0.954,25.99,661,7999,25.98,0.97,32,656,7999,18.87,0.94,24,5
"2013-11-05 17:45:00",97537,666,7999,22.46,0.95,28.5,663.3,7999,21.06,0.958,26.35,666,7999,23.1,0.97,29,661,7999,19.32,0.95,24,5
"2013-11-05 18:00:00",97538,670,7999,13.69,0.9,18,668.2,7999,16.18,0.916,21.17,670,7999,23.16,0.96,29,666,7999,13.5,0.89,18,4
"2013-11-05 18:15:00",97539,673,7999,13.44,0.87,18.5,705.8,7999,13.73,0.885,18.48,6800,7999,14.46,0.9,19.5,670,7999,13.44,0.87,18,3
"2013-11-05 18:30:00",97540,677,7999,12.41,0.86,16.5,675.1,7999,12.75,0.87,17.39,677,7999,13.69,0.89,19,673,7999,11.9,0.85,16.5,4
"2013-11-05 18:45:00",97541,679,7999,10.81,0.83,15.5,678.1,7999,11.42,0.84,15.92,679,7999,12.41,0.86,17.5,677,7999,10.81,0.82,12,2
"2013-11-05 19:00:00",97542,682,7999,10.94,0.83,15.5,680.8,7999,10.87,0.834,15.35,682,7999,11.52,0.85,16.5,679,7999,10.3,0.82,12,3
"2013-11-05 19:15:00",97543,685,7999,10.88,0.84,15.5,683.6,7999,11.04,0.826,15.34,685,7999,11.52,0.84,17,682,7999,10.43,0.81,12,3
"2013-11-05 19:30:00",97544,688,7999,11.39,0.85,16.5,686.2,7999,10.9,0.841,15.37,688,7999,12.03,0.87,17,685,7999,10.36,0.82,12,3
"2013-11-05 19:45:00",97545,691,7999,11.84,0.84,16.5,689.1,7999,11.71,0.851,16.24,691,7999,12.41,0.86,17.5,688,7999,11.19,0.84,12,3
"2013-11-05 20:00:00",97546,693,7999,11.32,0.85,15.5,692,7999,11.01,0.847,15.51,693,7999,11.32,0.86,16.5,691,7999,10.68,0.84,12,2
"2013-11-05 20:15:00",97547,696,7999,10.43,0.81,15.5,694.7,7999,11.03,0.844,15.41,696,7999,12.15,0.86,17,693,7999,9.85,0.8,12,3
"2013-11-05 20:30:00",97548,699,7999,10.36,0.82,15.5,697.3,7999,10,0.813,14.69,699,7999,10.36,0.83,15.5,696,7999,9.85,0.8,14,3
"2013-11-05 20:45:00",97549,701,7999,10.88,0.81,15.5,699.9,7999,10.87,0.827,15.54,701,7999,10.88,0.84,16.5,699,7999,10.36,0.81,12,2
"2013-11-05 21:00:00",97550,704,7999,9.79,0.81,14.5,702.6,7999,10.57,0.813,15.24,704,7999,10.88,0.82,16,701,7999,9.79,0.81,14.5,3
"2013-11-05 21:15:00",97551,706,7999,10.3,0.81,14.5,705.1,7999,9.97,0.818,14.78,706,7999,10.3,0.83,15,704,7999,9.79,0.81,14.5,2
"2013-11-05 21:30:00",97552,709,7999,10.3,0.82,15,707.7,7999,10.3,0.822,14.74,709,7999,10.3,0.83,15.5,706,7999,10.3,0.81,14.5,3
"2013-11-05 21:45:00",97553,712,7999,11.07,0.85,15.5,710.3,7999,10.87,0.843,15.36,712,7999,11.07,0.86,15.5,709,7999,10.3,0.82,15,3
"2013-11-05 22:00:00",97554,714,7999,11.07,0.84,15.5,713,7999,11.07,0.846,15.5,714,7999,11.07,0.85,15.5,712,7999,11.07,0.84,15.5,2
"2013-11-05 22:15:00",97555,717,7999,10.56,0.85,15.5,715.8,7999,10.64,0.845,15.34,717,7999,11.07,0.85,15.5,714,7999,10.56,0.83,15,3
"2013-11-05 22:30:00",97556,720,7999,10.75,0.81,15.5,718.5,7999,10.8,0.827,15.14,720,7999,11.32,0.85,17,717,7999,10.3,0.8,12,3
"2013-11-05 22:45:00",97557,722,7999,10.23,0.81,15,721.1,7999,10.43,0.807,15.17,722,7999,10.75,0.81,15.5,720,7999,10.23,0.8,15,2
"2013-11-05 23:00:00",97558,725,7999,10.23,0.81,15,723.7,7999,10.23,0.81,14.86,725,7999,10.23,0.82,15,722,7999,10.23,0.8,14.5,3
"2013-11-05 23:15:00",97559,728,7999,11.52,0.85,16,726.2,7999,10.91,0.836,15.22,728,7999,11.52,0.86,16.5,725,7999,9.72,0.8,12,3
"2013-11-05 23:30:00",97560,730,7999,10.43,0.81,15.5,729,7999,10.22,0.813,14.93,730,7999,11.52,0.86,16.5,728,7999,9.92,0.8,12,2
"2013-11-05 23:45:00",97561,733,7999,11.45,0.84,15.5,731.7,7999,11.39,0.838,14,733,7999,11.96,0.84,17,730,7999,10.43,0.81,12,3
"2013-11-06 00:00:00",97562,736,7999,10.94,0.82,15.5,734.4,7999,11.02,0.828,15.49,736,7999,11.45,0.84,15.5,733,7999,10.94,0.82,15,3
"2013-11-06 00:15:00",97563,738,7999,10.11,0.8,15,737.1,7999,10.73,0.816,15.4,738,7999,10.94,0.83,16,736,7999,10.11,0.8,15,2
"2013-11-06 00:30:00",97564,741,7999,10.11,0.79,15.5,739.7,7999,10.11,0.794,15.21,741,7999,10.11,0.8,15.5,738,7999,10.11,0.79,14.5,3
"2013-11-06 00:45:00",97565,744,7999,10.17,0.8,15,742.3,7999,10.37,0.799,15.38,744,7999,10.68,0.81,16,741,7999,10.11,0.79,15,3
"2013-11-06 01:00:00",97566,746,7999,10.17,0.79,15,744.9,7999,10.17,0.797,15.09,746,7999,10.17,0.8,15.5,744,7999,10.17,0.79,15,2
"2013-11-06 01:15:00",97567,749,7999,10.17,0.79,15,747.4,7999,10.17,0.795,15.21,749,7999,10.17,0.8,15.5,746,7999,10.17,0.79,15,3
"2013-11-06 01:30:00",97568,751,7999,11.52,0.84,16.5,750,7999,11.08,0.828,14.93,751,7999,11.58,0.84,16.5,749,7999,10.17,0.79,12,2
"2013-11-06 01:45:00",97569,754,7999,11,0.83,15.5,752.9,7999,11.06,0.829,15.38,754,7999,11.52,0.84,16.5,751,7999,11,0.82,12,3
"2013-11-06 02:00:00",97570,757,7999,11,0.83,15.5,755.6,7999,11,0.825,15.49,757,7999,11,0.83,16.5,754,7999,11,0.82,12,3
"2013-11-06 02:15:00",97571,760,7999,10.23,0.79,15.5,758.3,7999,10.49,0.809,14.86,760,7999,11,0.84,16.5,757,7999,10.23,0.79,12,3
"2013-11-06 02:30:00",97572,762,7999,10.3,0.8,15,761,7999,10.49,0.803,15.44,762,7999,10.81,0.81,16.5,760,7999,10.23,0.79,12,2
"2013-11-06 02:45:00",97573,765,7999,10.3,0.81,15.5,763.5,7999,10.3,0.801,15.21,765,7999,10.3,0.81,15.5,762,7999,10.3,0.79,14.5,3
"2013-11-06 03:00:00",97574,767,7999,11.13,0.83,16.5,766.1,7999,10.75,0.816,15.46,767,7999,11.13,0.84,16.5,765,7999,10.23,0.8,12,2
"2013-11-06 03:15:00",97575,770,7999,11.07,0.82,16,768.9,7999,11.24,0.826,14.53,770,7999,11.64,0.84,16.5,768,7999,11.07,0.82,12,3
"2013-11-06 03:30:00",97576,773,7999,11.77,0.84,16.5,771.7,7999,11.38,0.829,14.99,773,7999,11.77,0.84,17,770,7999,11.07,0.82,12,3
"2013-11-06 03:45:00",97577,776,7999,11.26,0.82,16.5,808,7999,11.32,0.831,15.29,6800,7999,11.77,0.84,16.5,773,7999,11.26,0.81,12,3
"2013-11-06 04:00:00",97578,779,7999,10.81,0.81,15.5,777.4,7999,10.82,0.818,14.57,779,7999,11.26,0.84,16.5,776,7999,10.3,0.8,12,3
"2013-11-06 04:15:00",97579,781,7999,10.3,0.8,15.5,780.1,7999,10.56,0.803,15.12,781,7999,10.81,0.81,16,779,7999,10.3,0.79,12,2
"2013-11-06 04:30:00",97580,784,7999,10.75,0.81,15.5,782.7,7999,10.73,0.805,15.85,784,7999,11.52,0.82,17,781,7999,10.3,0.79,15,3
"2013-11-06 04:45:00",97581,787,7999,10.23,0.8,15.5,785.3,7999,10.68,0.806,15.53,787,7999,10.75,0.81,16,784,7999,10.23,0.8,15,3
"2013-11-06 05:00:00",97582,789,7999,11.32,0.82,16.5,788.1,7999,11.15,0.827,15.78,789,7999,11.32,0.84,16.5,787,7999,10.23,0.8,12,2
"2013-11-06 05:15:00",97583,792,7999,12.03,0.82,17,791,7999,11.94,0.82,17.27,792,7999,12.03,0.83,18,790,7999,11.32,0.81,12,3
"2013-11-06 05:30:00",97584,795,7999,12.03,0.83,17.5,794,7999,12.03,0.825,17.22,795,7999,12.03,0.84,17.5,792,7999,12.03,0.82,17,3
"2013-11-06 05:45:00",97585,798,7999,10.56,0.8,15.5,796.9,7999,11.42,0.821,16.05,798,7999,12.09,0.84,17.5,795,7999,10.49,0.79,12,3
"2013-11-06 06:00:00",97586,801,7999,10.56,0.8,15,799.6,7999,10.56,0.798,15.45,801,7999,10.56,0.8,16,798,7999,10.56,0.79,12,3
"2013-11-06 06:15:00",97587,803,7999,10.62,0.79,15.5,802,7999,10.54,0.8,15.46,803,7999,10.62,0.81,16,801,7999,10.04,0.79,15,2
"2013-11-06 06:30:00",97588,806,7999,10.75,0.81,16,805,7999,10.81,0.804,15.02,806,7999,11.26,0.81,16.5,804,7999,10.62,0.79,12,3
"2013-11-06 06:45:00",97589,809,7999,10.88,0.84,15,808,7999,10.89,0.824,15.34,809,7999,11.39,0.84,16.5,806,7999,10.75,0.81,12,3
"2013-11-06 07:00:00",97590,812,7999,13.95,0.88,19,810,7999,11.76,0.846,16.51,812,7999,14.78,0.88,20.5,809,7999,10.88,0.83,15,3
"2013-11-06 07:15:00",97591,815,7999,14.01,0.9,19,814,7999,13.85,0.886,18.56,815,7999,14.91,0.9,21,812,7999,11.64,0.86,12,3
"2013-11-06 07:30:00",97592,819,7999,13.37,0.89,18,817,7999,13.43,0.896,18.14,819,7999,14.01,0.91,19,815,7999,12.41,0.88,17,4
"2013-11-06 07:45:00",97593,822,7999,12.8,0.87,17.5,820,7999,13.27,0.887,17.84,822,7999,14.27,0.9,19.5,819,7999,12.8,0.87,17,3
"2013-11-06 08:00:00",97594,825,7999,12.8,0.87,17.5,824,7999,12.87,0.871,17.67,825,7999,13.31,0.88,18.5,822,7999,12.8,0.86,17.5,3
"2013-11-06 08:15:00",97595,829,7999,15.74,0.92,20,827,7999,13.88,0.891,18.59,829,7999,15.74,0.92,21,825,7999,12.8,0.87,17.5,4
"2013-11-06 08:30:00",97596,833,7999,15.16,0.91,20,831,7999,15.61,0.915,20.37,833,7999,17.6,0.93,23,829,7999,14.65,0.9,19.5,4
"2013-11-06 08:45:00",97597,836,7999,18.17,0.93,23.5,834,7999,15.98,0.918,20.68,836,7999,18.62,0.94,23.5,833,7999,14.59,0.9,19,3
"2013-11-06 09:00:00",97598,841,7999,19.45,0.94,24.5,839,7999,17.49,0.931,22.34,841,7999,21.18,0.94,27,836,7999,15.42,0.91,20,5
"2013-11-06 09:15:00",97599,846,7999,18.43,0.94,23.5,843,7999,20.44,0.946,25.74,846,7999,23.61,0.96,29.5,841,7999,18.43,0.93,23.5,5
"2013-11-06 09:30:00",97600,851,7999,18.55,0.93,24,848,7999,18.61,0.934,23.81,851,7999,21.63,0.94,27.5,846,7999,17.28,0.93,22,5
"2013-11-06 09:45:00",97601,856,7999,21.05,0.96,26.5,853,7999,22.01,0.959,27.43,856,7999,26.3,0.97,32.5,851,7999,17.79,0.93,22.5,5
"2013-11-06 10:00:00",97602,861,7999,19.2,0.95,24,859,7999,19.7,0.946,24.8,861,7999,21.95,0.96,28,856,7999,18.94,0.93,24,5
"2013-11-06 10:15:00",97603,866,7999,18.75,0.95,23,863,7999,19.28,0.947,24.24,866,7999,20.92,0.96,27,861,7999,18.49,0.93,23,5
"2013-11-06 10:30:00",97604,871,7999,20.09,0.95,24.5,868,7999,19.16,0.949,24.08,871,7999,21.05,0.96,26.5,866,7999,18.17,0.94,23,5
"2013-11-06 10:45:00",97605,875,7999,19.71,0.95,24,873,7999,19.61,0.948,24.62,875,7999,21.12,0.95,26.5,871,7999,18.81,0.94,23.5,4
"2013-11-06 11:00:00",97606,881,7999,22.14,0.96,27.5,878,7999,21.14,0.959,26.31,881,7999,23.61,0.96,29.5,876,7999,19.71,0.95,25,6
"2013-11-06 11:15:00",97607,886,7999,21.18,0.96,26,884,7999,21.89,0.959,27.18,886,7999,23.29,0.96,29,881,7999,20.09,0.95,25,5
"2013-11-06 11:30:00",97608,891,7999,19.84,0.95,25,889,7999,20.14,0.955,25.23,891,7999,21.5,0.96,27,886,7999,19.32,0.95,24.5,5
"2013-11-06 11:45:00",97609,896,7999,19.13,0.95,24,894,7999,19.12,0.946,24.09,896,7999,19.96,0.95,25.5,891,7999,18.23,0.94,23,5
"2013-11-06 12:00:00",97610,901,7999,19.13,0.95,24.5,898,7999,19.69,0.95,24.75,901,7999,21.95,0.96,28,896,7999,18.94,0.94,23.5,5
"2013-11-06 12:15:00",97611,906,7999,18.36,0.95,23,903,7999,19.68,0.953,24.72,906,7999,22.07,0.96,27.5,901,7999,18.11,0.93,22.5,5
"2013-11-06 12:30:00",97612,910,7999,17.53,0.94,21.5,908,7999,18.22,0.947,23,910,7999,20.22,0.96,25.5,906,7999,17.02,0.94,21.5,4
"2013-11-06 12:45:00",97613,915,7999,18.62,0.95,23.5,913,7999,18.07,0.942,22.84,915,7999,20.79,0.95,26.5,910,7999,17.15,0.94,21.5,5
"2013-11-06 13:00:00",97614,920,7999,20.41,0.96,25.5,917,7999,19.53,0.951,24.5,920,7999,21.12,0.96,26.5,915,7999,18.3,0.94,23,5
"2013-11-06 13:15:00",97615,925,7999,20.47,0.94,25.5,922,7999,19.95,0.948,25.02,925,7999,21.12,0.96,26.5,920,7999,18.17,0.93,22.5,5
"2013-11-06 13:30:00",97616,930,7999,18.94,0.94,23.5,927,7999,19.4,0.945,24.49,930,7999,22.33,0.95,28.5,925,7999,17.92,0.93,22.5,5
"2013-11-06 13:45:00",97617,934,7999,17.85,0.94,22.5,932,7999,19.37,0.951,24.27,934,7999,24.31,0.96,31,930,7999,17.85,0.93,22,4
"2013-11-06 14:00:00",97618,939,7999,18.3,0.95,23.5,937,7999,18.49,0.948,23.32,939,7999,19.39,0.95,25,934,7999,17.85,0.94,22,5
"2013-11-06 14:15:00",97619,944,7999,21.12,0.95,26.5,941,7999,19.36,0.949,24.35,944,7999,23.93,0.96,31,939,7999,18.23,0.92,23,5
"2013-11-06 14:30:00",97620,949,7999,21.37,0.95,26.5,946,7999,20.5,0.949,25.73,949,7999,24.51,0.96,31.5,944,7999,18.75,0.93,23,5
"2013-11-06 14:45:00",97621,954,7999,20.41,0.95,25.5,952,7999,19.82,0.95,24.85,954,7999,22.2,0.96,28,949,7999,19.13,0.95,24,5
"2013-11-06 15:00:00",97622,959,7999,21.05,0.95,26.5,957,7999,20.12,0.95,25.24,959,7999,21.88,0.96,27.5,954,7999,19.13,0.94,24,5
"2013-11-06 15:15:00",97623,964,7999,18.81,0.94,24,962,7999,20.92,0.948,26.25,964,7999,22.39,0.95,28.5,959,7999,18.81,0.94,24,5
"2013-11-06 15:30:00",97624,969,7999,20.54,0.95,26,967,7999,19.81,0.948,24.94,969,7999,22.01,0.96,28,964,7999,18.81,0.94,23.5,5
"2013-11-06 15:45:00",97625,974,7999,20.22,0.95,25.5,972,7999,20.54,0.95,25.82,974,7999,21.31,0.95,27,969,7999,19.71,0.95,25,5
"2013-11-06 16:00:00",97626,979,7999,20.99,0.95,26.5,977,7999,20.87,0.95,26.22,979,7999,22.52,0.95,28.5,974,7999,20.22,0.95,25.5,5
"2013-11-06 16:15:00",97627,985,7999,20.6,0.96,26,982,7999,21.23,0.954,26.64,985,7999,23.48,0.96,29.5,980,7999,20.54,0.94,25.5,6
"2013-11-06 16:30:00",97628,990,7999,20.54,0.95,25.5,988,7999,22.38,0.953,28.12,990,7999,23.87,0.96,30,985,7999,20.54,0.95,25.5,5
"2013-11-06 16:45:00",97629,995,7999,18.94,0.95,24,993,7999,20.01,0.954,25.06,995,7999,22.2,0.96,28.5,990,7999,18.94,0.95,23.5,5
"2013-11-06 17:00:00",97630,1000,7999,19.84,0.96,25,998,7999,19.59,0.949,24.61,1000,7999,20.99,0.96,26,995,7999,18.87,0.94,23.5,5
"2013-11-06 17:15:00",97631,1005,7999,21.05,0.96,26.5,1003,7999,20.62,0.954,25.84,1005,7999,24.63,0.96,31,1000,7999,19.84,0.95,24.5,5
"2013-11-06 17:30:00",97632,1011,7999,20.54,0.95,25.5,1008,7999,21.14,0.956,26.45,1011,7999,22.14,0.96,28,1005,7999,20.54,0.95,25.5,6
"2013-11-06 17:45:00",97633,1016,7999,20.47,0.96,25.5,1013,7999,20.41,0.952,25.49,1016,7999,21.44,0.96,27,1011,7999,19.58,0.94,24.5,5
"2013-11-06 18:00:00",97634,1021,7999,18.17,0.94,23,1018,7999,19.73,0.948,24.86,1021,7999,21.88,0.96,27.5,1016,7999,18.17,0.94,23,5
"2013-11-06 18:15:00",97635,1025,7999,18.43,0.94,23.5,1023,7999,18.47,0.94,23.52,1025,7999,19.45,0.95,25,1021,7999,18.11,0.93,22.5,4
"2013-11-06 18:30:00",97636,1030,7999,17.79,0.94,23,1028,7999,17.78,0.94,22.47,1030,7999,17.92,0.94,23,1025,7999,16.31,0.93,21,5
"2013-11-06 18:45:00",97637,1034,7999,12.99,0.87,17.5,1032,7999,16.52,0.92,21.36,1034,7999,18.94,0.95,24,1030,7999,12.92,0.87,17.5,4
"2013-11-06 19:00:00",97638,1037,7999,13.44,0.88,18,1035,7999,13.11,0.873,17.74,1037,7999,13.76,0.88,18.5,1034,7999,12.86,0.86,17.5,3
"2013-11-06 19:15:00",97639,1040,7999,12.8,0.88,17.5,1039,7999,13.08,0.874,17.71,1040,7999,13.82,0.89,18.5,1037,7999,12.73,0.87,17,3
"2013-11-06 19:30:00",97640,1044,7999,13.24,0.87,18,1042,7999,13.22,0.871,17.94,1044,7999,14.33,0.88,20,1040,7999,12.6,0.86,17,4
"2013-11-06 19:45:00",97641,1047,7999,12.03,0.84,18,1045,7999,12.83,0.866,17.6,1047,7999,13.82,0.87,19,1044,7999,12.03,0.83,16.5,3
"2013-11-06 20:00:00",97642,1050,7999,12.86,0.86,17.5,1048,7999,12.86,0.864,17.76,1050,7999,13.56,0.87,19,1047,7999,12.03,0.83,16.5,3
"2013-11-06 20:15:00",97643,1053,7999,12.6,0.87,17.5,1052,7999,12.58,0.868,17.23,1053,7999,13.11,0.87,18,1050,7999,12.35,0.86,17,3
"2013-11-06 20:30:00",97644,1056,7999,12.67,0.86,17.5,1055,7999,12.64,0.862,17.58,1056,7999,13.18,0.87,18.5,1053,7999,12.6,0.85,17.5,3
"2013-11-06 20:45:00",97645,1059,7999,11.13,0.85,15.5,1058,7999,12.37,0.863,17.03,1059,7999,12.67,0.87,18,1056,7999,11.13,0.84,15.5,3
"2013-11-06 21:00:00",97646,1062,7999,13.18,0.86,18,1061,7999,12.09,0.849,16.99,1062,7999,13.18,0.87,18.5,1059,7999,11.13,0.83,15.5,3
"2013-11-06 21:15:00",97647,1065,7999,12.35,0.87,17,1064,7999,12.62,0.865,17.25,1065,7999,13.18,0.87,18,1062,7999,12.15,0.86,16.5,3
"2013-11-06 21:30:00",97648,1069,7999,12.41,0.86,17,1067,7999,12.54,0.865,17.15,1069,7999,12.92,0.87,18,1066,7999,12.35,0.86,17,4
"2013-11-06 21:45:00",97649,1072,7999,12.41,0.86,17,1070,7999,12.41,0.863,17.01,1072,7999,12.41,0.87,17.5,1069,7999,12.41,0.86,17,3
"2013-11-06 22:00:00",97650,1075,7999,12.54,0.87,17.5,1073,7999,12.19,0.856,16.59,1075,7999,12.92,0.87,18,1072,7999,11.64,0.84,12,3
"2013-11-06 22:15:00",97651,1078,7999,11.26,0.84,16,1076,7999,12.28,0.86,16.76,1078,7999,12.54,0.87,17.5,1075,7999,11.26,0.84,12,3
"2013-11-06 22:30:00",97652,1081,7999,11.58,0.83,12,1079,7999,12.04,0.845,16.08,1081,7999,13.63,0.87,18.5,1078,7999,11.26,0.83,12,3
"2013-11-06 22:45:00",97653,1084,7999,11.19,0.83,12,1082,7999,11.49,0.84,15.25,1084,7999,12.22,0.86,17,1081,7999,11.07,0.82,12,3
"2013-11-06 23:00:00",97654,1087,7999,12.35,0.86,17.5,1085,7999,12.12,0.855,16.88,1087,7999,12.35,0.86,17.5,1084,7999,11.19,0.83,12,3
"2013-11-06 23:15:00",97655,1090,7999,11.52,0.83,12,1088,7999,11.62,0.836,13.83,1090,7999,12.35,0.86,17.5,1087,7999,11.52,0.82,12,3
"2013-11-06 23:30:00",97656,1093,7999,12.35,0.86,17,1091,7999,11.83,0.842,15.15,1093,7999,12.35,0.86,17.5,1090,7999,11.52,0.82,12,3
"2013-11-06 23:45:00",97657,1096,7999,12.35,0.86,17.5,1094,7999,12.35,0.859,17.13,1096,7999,12.35,0.86,17.5,1093,7999,12.35,0.85,17,3
"2013-11-07 00:00:00",97658,1099,7999,14.65,0.89,19.5,1097,7999,12.77,0.86,17.76,1099,7999,14.65,0.89,19.5,1096,7999,12.35,0.85,17,3
"2013-11-07 00:15:00",97659,1102,7999,12.48,0.85,17.5,1101,7999,13.73,0.873,18.51,1102,7999,14.65,0.89,19.5,1099,7999,12.48,0.85,17.5,3
"2013-11-07 00:30:00",97660,1105,7999,11.45,0.83,16,1104,7999,12.03,0.842,16.89,1105,7999,12.48,0.86,17.5,1102,7999,11.45,0.82,12,3
"2013-11-07 00:45:00",97661,1108,7999,11.45,0.82,12,1107,7999,11.45,0.828,15.17,1108,7999,11.45,0.83,16.5,1105,7999,11.45,0.82,12,3
"2013-11-07 01:00:00",97662,1111,7999,12.99,0.85,17.5,1110,7999,12.05,0.834,16.35,1111,7999,12.99,0.86,18.5,1108,7999,11.45,0.81,12,3
"2013-11-07 01:15:00",97663,1114,7999,12.48,0.85,17,1113,7999,12.49,0.852,17.43,1114,7999,12.99,0.86,17.5,1111,7999,12.48,0.85,17,3
"2013-11-07 01:30:00",97664,1117,7999,12.48,0.86,17,1116,7999,12.48,0.853,17.03,1117,7999,12.48,0.86,17.5,1114,7999,12.48,0.85,17,3
"2013-11-07 01:45:00",97665,1120,7999,12.35,0.86,17,1119,7999,12.27,0.854,16.81,1120,7999,12.48,0.86,17.5,1117,7999,11.32,0.83,12,3
"2013-11-07 02:00:00",97666,1123,7999,12.41,0.86,17.5,1122,7999,11.78,0.843,15.18,1123,7999,12.41,0.86,17.5,1120,7999,11.39,0.83,12,3
"2013-11-07 02:15:00",97667,1126,7999,11.39,0.82,16.5,1125,7999,12.73,0.851,17.53,1126,7999,12.92,0.86,18,1123,7999,11.39,0.82,12,3
"2013-11-07 02:30:00",97668,1129,7999,11.39,0.84,12,1128,7999,11.39,0.833,13.82,1129,7999,11.39,0.84,16.5,1126,7999,11.39,0.82,12,3
"2013-11-07 02:45:00",97669,1132,7999,11.39,0.83,16.5,1131,7999,11.39,0.828,15.42,1132,7999,11.39,0.84,16.5,1129,7999,11.39,0.82,12,3
"2013-11-07 03:00:00",97670,1135,7999,12.54,0.86,18,1134,7999,11.99,0.84,17.22,1135,7999,12.54,0.86,18,1132,7999,11.39,0.82,16.5,3
"2013-11-07 03:15:00",97671,1138,7999,12.54,0.86,17.5,1137,7999,12.54,0.855,17.76,1138,7999,12.54,0.86,18,1135,7999,12.54,0.85,17.5,3
"2013-11-07 03:30:00",97672,1141,7999,11.45,0.82,16.5,1140,7999,11.83,0.834,16.82,1141,7999,12.54,0.86,18,1138,7999,11.45,0.82,16,3
"2013-11-07 03:45:00",97673,1144,7999,11.45,0.82,16.5,1143,7999,11.45,0.824,16.46,1144,7999,11.45,0.83,16.5,1141,7999,11.45,0.82,16,3
"2013-11-07 04:00:00",97674,1147,7999,12.15,0.83,17,1146,7999,11.49,0.827,16.27,1147,7999,12.15,0.83,17.5,1144,7999,11.45,0.82,12,3
"2013-11-07 04:15:00",97675,1150,7999,12.67,0.85,18,1149,7999,12.46,0.839,17.79,1150,7999,12.67,0.86,18,1147,7999,12.15,0.81,17,3
"2013-11-07 04:30:00",97676,1153,7999,12.48,0.85,17.5,1152,7999,12.89,0.854,17.91,1153,7999,13.37,0.86,18.5,1150,7999,12.48,0.85,17.5,3
"2013-11-07 04:45:00",97677,1156,7999,12.28,0.85,17.5,1155,7999,12.28,0.848,17.29,1156,7999,12.48,0.86,17.5,1153,7999,11.45,0.82,16.5,3
"2013-11-07 05:00:00",97678,1160,7999,12.8,0.85,17.5,1158,7999,12.52,0.856,17.54,1160,7999,12.8,0.86,18,1156,7999,12.28,0.85,17.5,4
"2013-11-07 05:15:00",97679,1163,7999,13.63,0.85,19,1161,7999,13.49,0.845,18.88,1163,7999,13.82,0.86,20,1160,7999,12.8,0.82,17.5,3
"2013-11-07 05:30:00",97680,1166,7999,12.48,0.82,18,1165,7999,13.22,0.848,18.73,1166,7999,13.63,0.85,19.5,1163,7999,12.48,0.82,18,3
"2013-11-07 05:45:00",97681,1169,7999,12.48,0.82,17.5,1168,7999,12.48,0.822,17.6,1169,7999,12.48,0.83,18,1166,7999,12.48,0.82,17.5,3
"2013-11-07 06:00:00",97682,1172,7999,12.54,0.83,17.5,1171,7999,12.46,0.824,17.81,1172,7999,12.54,0.83,18.5,1169,7999,11.96,0.82,17.5,3
"2013-11-07 06:15:00",97683,1176,7999,13.82,0.87,19,1174,7999,13.13,0.854,18.5,1176,7999,14.33,0.87,20,1172,7999,12.54,0.83,17.5,4
"2013-11-07 06:30:00",97684,1179,7999,14.46,0.89,19,1177,7999,14.42,0.884,19.39,1179,7999,16.44,0.91,22,1176,7999,13.31,0.86,18.5,3
"2013-11-07 06:45:00",97685,1183,7999,14.65,0.89,19.5,1181,7999,14.32,0.885,19.26,1183,7999,14.65,0.9,20,1179,7999,13.95,0.87,18.5,4
"2013-11-07 07:00:00",97686,1186,7999,16.06,0.92,21,1185,7999,14.62,0.892,19.64,1186,7999,16.76,0.92,22,1183,7999,14.14,0.88,19,3
"2013-11-07 07:15:00",97687,1190,7999,15.68,0.92,20.5,1188,7999,15.75,0.92,20.37,1190,7999,17.98,0.93,23.5,1186,7999,14.78,0.91,19.5,4
"2013-11-07 07:30:00",97688,1194,7999,15.61,0.91,20,1192,7999,15.92,0.919,20.78,1194,7999,18.11,0.93,23.5,1190,7999,15.1,0.91,20,4
"2013-11-07 07:45:00",97689,1198,7999,17.34,0.93,22,1196,7999,15.6,0.911,20.43,1198,7999,18.11,0.93,23.5,1194,7999,14.33,0.89,19,4
"2013-11-07 08:00:00",97690,1203,7999,17.02,0.92,22,1200,7999,17.02,0.926,21.84,1203,7999,18.75,0.95,24,1198,7999,16.19,0.92,21,5
"2013-11-07 08:15:00",97691,1207,7999,16.38,0.92,21.5,1205,7999,16.66,0.922,21.6,1207,7999,17.21,0.93,22.5,1203,7999,16.38,0.92,21,4
"2013-11-07 08:30:00",97692,1211,7999,16.44,0.92,21.5,1209,7999,17.14,0.923,22.19,1211,7999,18.43,0.93,23.5,1207,7999,16.25,0.92,21,4
"2013-11-07 08:45:00",97693,1216,7999,21.12,0.95,26.5,1213,7999,19.96,0.941,25.19,1216,7999,25.79,0.96,31,1211,7999,16.25,0.92,21,5
"2013-11-07 09:00:00",97694,1221,7999,21.18,0.96,26.5,1218,7999,20.08,0.943,25.38,1221,7999,22.91,0.96,29,1216,7999,18.36,0.93,23.5,5
"2013-11-07 09:15:00",97695,1226,7999,18.94,0.93,24,1224,7999,21.33,0.95,26.77,1226,7999,23.55,0.96,29.5,1221,7999,18.87,0.93,24,5
"2013-11-07 09:30:00",97696,1231,7999,21.05,0.95,26.5,1229,7999,20.83,0.946,26.2,1231,7999,24,0.96,31,1226,7999,18.94,0.93,24.5,5
"2013-11-07 09:45:00",97697,1236,7999,19,0.93,24.5,1234,7999,19.6,0.938,24.81,1236,7999,21.56,0.96,27.5,1231,7999,18.68,0.93,24,5
"2013-11-07 10:00:00",97698,1241,7999,20.22,0.94,25.5,1239,7999,19.75,0.937,25.19,1241,7999,25.4,0.95,32,1236,7999,18.55,0.93,23.5,5
"2013-11-07 10:15:00",97699,1246,7999,18.23,0.93,23,1244,7999,19.31,0.936,24.62,1246,7999,22.71,0.95,29,1241,7999,18.23,0.93,23,5
"2013-11-07 10:30:00",97700,1251,7999,19.13,0.94,24.5,1249,7999,19.67,0.936,25.05,1251,7999,22.27,0.95,28.5,1246,7999,17.98,0.93,23,5
"2013-11-07 10:45:00",97701,1256,7999,20.09,0.94,25.5,1253,7999,19.95,0.943,25.32,1256,7999,22.27,0.96,28,1251,7999,18.36,0.93,23.5,5
"2013-11-07 11:00:00",97702,1261,7999,23.04,0.96,28.5,1259,7999,21.23,0.949,26.8,1261,7999,23.55,0.96,29.5,1256,7999,19.9,0.94,25,5
"2013-11-07 11:15:00",97703,1267,7999,21.69,0.95,27,1264,7999,21.76,0.953,27.24,1267,7999,23.8,0.96,30,1261,7999,20.35,0.94,25.5,6
"2013-11-07 11:30:00",97704,1272,7999,19.13,0.94,24.5,1269,7999,19.46,0.937,24.82,1272,7999,21.69,0.95,27,1267,7999,18.62,0.93,23.5,5
"2013-11-07 11:45:00",97705,1276,7999,19.32,0.93,24.5,1274,7999,19.53,0.937,24.78,1276,7999,20.67,0.95,26.5,1272,7999,18.81,0.93,24,4
"2013-11-07 12:00:00",97706,1281,7999,19.07,0.94,24,1279,7999,19.74,0.94,24.99,1281,7999,22.14,0.96,28,1276,7999,18.49,0.93,23.5,5
"2013-11-07 12:15:00",97707,1286,7999,18.81,0.94,23.5,1284,7999,19.2,0.938,24.43,1286,7999,21.18,0.95,27,1281,7999,18.43,0.93,23.5,5
"2013-11-07 12:30:00",97708,1291,7999,18.17,0.93,23.5,1289,7999,18.55,0.936,23.55,1291,7999,21.82,0.94,28,1286,7999,17.79,0.93,22.5,5
"2013-11-07 12:45:00",97709,1295,7999,17.21,0.93,22,1293,7999,18.12,0.936,22.98,1295,7999,19.96,0.94,25.5,1291,7999,17.21,0.93,21.5,4
"2013-11-07 13:00:00",97710,1300,7999,22.14,0.95,28,1298,7999,18.96,0.94,24.09,1300,7999,23.68,0.95,30,1295,7999,17.21,0.93,21.5,5
"2013-11-07 13:15:00",97711,1305,7999,19,0.94,24,1303,7999,20.16,0.945,25.49,1305,7999,23.8,0.96,30,1300,7999,18.49,0.93,23.5,5
"2013-11-07 13:30:00",97712,1310,7999,18.68,0.94,24,1307,7999,19.39,0.94,24.59,1310,7999,20.22,0.95,26.5,1305,7999,18.68,0.93,23.5,5
"2013-11-07 13:45:00",97713,1315,7999,19.52,0.94,24.5,1312,7999,19.34,0.941,24.51,1315,7999,21.12,0.95,26.5,1310,7999,18.55,0.93,23.5,5
"2013-11-07 14:00:00",97714,1320,7999,18.43,0.94,23.5,1317,7999,19.25,0.943,24.4,1320,7999,22.01,0.96,27.5,1315,7999,18.43,0.93,23,5
"2013-11-07 14:15:00",97715,1325,7999,20.99,0.96,26.5,1322,7999,21.6,0.959,26.83,1325,7999,23.29,0.97,29,1320,7999,18.23,0.94,23,5
"2013-11-07 14:30:00",97716,1331,7999,23.29,0.96,29,1328,7999,23.34,0.962,28.98,1331,7999,26.62,0.97,33.5,1325,7999,20.99,0.95,26,6
"2013-11-07 14:45:00",97717,1337,7999,21.82,0.94,27.5,1334,7999,25.5,0.949,32.16,1337,7999,31.04,0.97,40.5,1331,7999,21.5,0.87,27,6
"2013-11-07 15:00:00",97718,1344,7999,29.24,0.94,37,1340,7999,27.48,0.949,34.61,1344,7999,33.66,0.97,42.5,1337,7999,21.82,0.92,27,7
"2013-11-07 15:15:00",97719,1351,7999,25.92,0.97,32.5,1348,7999,29.32,0.955,36.63,1351,7999,33.59,0.97,42.5,1344,7999,22.52,0.93,27.5,7
"2013-11-07 15:30:00",97720,1358,7999,23.29,0.96,28.5,1354,7999,24.73,0.966,30.21,1358,7999,30.2,0.97,38,1351,7999,23.16,0.95,28,7
"2013-11-07 15:45:00",97721,1364,7999,29.95,0.95,38,1360,7999,24.56,0.954,30.66,1364,7999,30.78,0.96,39.5,1358,7999,21.69,0.92,27,6
"2013-11-07 16:00:00",97722,1370,7999,22.97,0.96,28.5,1367,7999,24.98,0.948,31.55,1370,7999,29.95,0.96,37.5,1364,7999,21.76,0.93,27,6
"2013-11-07 16:15:00",97723,1375,7999,20.67,0.94,26.5,1373,7999,21.68,0.956,27.13,1375,7999,24.44,0.96,30.5,1370,7999,19.96,0.94,25,5
"2013-11-07 16:30:00",97724,1381,7999,22.78,0.95,28,1378,7999,21.46,0.947,27.06,1381,7999,23.29,0.96,30,1375,7999,19.26,0.94,24.5,6
"2013-11-07 16:45:00",97725,1386,7999,20.22,0.96,25,1383,7999,20.37,0.953,25.71,1386,7999,22.14,0.96,28,1381,7999,19.64,0.93,24.5,5
"2013-11-07 17:00:00",97726,1391,7999,20.22,0.96,25,1388,7999,20.36,0.958,25.56,1391,7999,26.68,0.96,34,1386,7999,19.64,0.94,24.5,5
"2013-11-07 17:15:00",97727,1396,7999,20.86,0.95,26,1393,7999,20.98,0.953,26.41,1396,7999,22.07,0.96,28,1391,7999,19.96,0.95,25,5
"2013-11-07 17:30:00",97728,1401,7999,18.23,0.93,24,1399,7999,20.12,0.942,25.56,1401,7999,22.97,0.96,29,1396,7999,18.23,0.92,23.5,5
"2013-11-07 17:45:00",97729,1406,7999,18.43,0.94,23.5,1403,7999,18.61,0.935,23.83,1406,7999,19.45,0.94,25.5,1401,7999,18.23,0.93,23,5
"2013-11-07 18:00:00",97730,1410,7999,17.53,0.93,22,1408,7999,17.7,0.936,22.63,1410,7999,18.49,0.95,24.5,1406,7999,17.4,0.93,22,4
"2013-11-07 18:15:00",97731,1414,7999,16.83,0.93,22,1412,7999,17.19,0.931,21.99,1414,7999,17.53,0.94,23,1410,7999,16.83,0.93,21.5,4
"2013-11-07 18:30:00",97732,1419,7999,17.08,0.93,21.5,1417,7999,17.19,0.933,21.94,1419,7999,17.92,0.94,23,1414,7999,16.83,0.93,21.5,5
"2013-11-07 18:45:00",97733,1424,7999,20.86,0.92,27,1421,7999,20.14,0.928,25.83,1424,7999,21.82,0.94,31.5,1419,7999,17.08,0.83,21.5,5
"2013-11-07 19:00:00",97734,1429,7999,22.39,0.93,29,1426,7999,21.35,0.921,27.79,1429,7999,23.61,0.93,30.5,1424,7999,17.02,0.85,22,5
"2013-11-07 19:15:00",97735,1434,7999,22.07,0.93,28.5,1432,7999,19.98,0.929,25.86,1434,7999,23.23,0.94,30,1429,7999,17.02,0.84,21.5,5
"2013-11-07 19:30:00",97736,1438,7999,11.52,0.83,16.5,1436,7999,15.86,0.894,20.96,1438,7999,22.59,0.93,29.5,1434,7999,11.52,0.82,16.5,4
"2013-11-07 19:45:00",97737,1442,7999,17.53,0.88,24,1440,7999,14.38,0.851,20.2,1442,7999,17.53,0.88,24,1438,7999,11.52,0.82,16.5,4
"2013-11-07 20:00:00",97738,1445,7999,11.07,0.83,16.5,1443,7999,12.39,0.841,17.09,1445,7999,17.53,0.88,24,1442,7999,11.07,0.82,12,3
"2013-11-07 20:15:00",97739,1448,7999,17.08,0.87,24,1446,7999,13.83,0.844,19.42,1448,7999,17.08,0.87,24,1445,7999,11.07,0.82,12,3
"2013-11-07 20:30:00",97740,1451,7999,11.45,0.83,16.5,1450,7999,12.59,0.831,17.86,1451,7999,17.08,0.87,24,1448,7999,11.45,0.81,12,3
"2013-11-07 20:45:00",97741,1455,7999,17.34,0.87,24,1453,7999,13.92,0.847,19.54,1455,7999,17.34,0.87,24.5,1451,7999,11.45,0.82,12,4
"2013-11-07 21:00:00",97742,1458,7999,11.77,0.82,16.5,1457,7999,13.27,0.832,18.86,1458,7999,17.85,0.87,25,1455,7999,11.77,0.81,16.5,3
"2013-11-07 21:15:00",97743,1462,7999,16.44,0.87,23,1460,7999,13.48,0.845,19.21,1462,7999,16.44,0.87,23,1458,7999,11.19,0.82,16,4
"2013-11-07 21:30:00",97744,1465,7999,11.19,0.82,16,1463,7999,12.66,0.837,16.72,1465,7999,16.95,0.87,23.5,1462,7999,11.19,0.82,12,3
"2013-11-07 21:45:00",97745,1468,7999,16.83,0.87,23,1466,7999,12.96,0.841,18.23,1468,7999,16.83,0.88,23,1465,7999,11.19,0.76,12,3
"2013-11-07 22:00:00",97746,1471,7999,11.71,0.83,16.5,1470,7999,13.31,0.84,18.67,1471,7999,16.83,0.87,23.5,1468,7999,11.71,0.82,16.5,3
"2013-11-07 22:15:00",97747,1474,7999,16.06,0.87,22.5,1473,7999,13.09,0.839,18.44,1474,7999,16.06,0.87,23,1471,7999,11.19,0.73,16,3
"2013-11-07 22:30:00",97748,1478,7999,11.07,0.82,12,1476,7999,13.11,0.839,17.71,1478,7999,16.57,0.87,23,1475,7999,11.07,0.81,12,4
"2013-11-07 22:45:00",97749,1481,7999,16.95,0.87,23,1479,7999,13.73,0.844,19.26,1481,7999,16.95,0.87,23,1478,7999,11.07,0.81,12,3
"2013-11-07 23:00:00",97750,1485,7999,11.58,0.82,16.5,1483,7999,13.2,0.833,18.64,1485,7999,16.95,0.87,23.5,1481,7999,11.58,0.81,16.5,4
"2013-11-07 23:15:00",97751,1488,7999,16.25,0.87,23,1486,7999,13.24,0.836,18.66,1488,7999,16.25,0.87,23,1485,7999,11.58,0.81,16,3
"2013-11-07 23:30:00",97752,1491,7999,11.32,0.82,16.5,1490,7999,13.82,0.842,18.49,1491,7999,16.76,0.87,23.5,1488,7999,11.32,0.81,12,3
"2013-11-07 23:45:00",97753,1494,7999,16.31,0.87,23,1493,7999,12.73,0.833,17.72,1494,7999,16.31,0.87,23,1491,7999,11.32,0.81,12,3
"2013-11-08 00:00:00",97754,1498,7999,11.19,0.82,17,1496,7999,13.99,0.846,19.85,1498,7999,16.83,0.87,23.5,1494,7999,11.19,0.82,16.5,4
"2013-11-08 00:15:00",97755,1501,7999,16.25,0.87,22.5,1499,7999,12.4,0.835,18,1501,7999,16.25,0.88,23,1498,7999,11.19,0.82,16.5,3
"2013-11-08 00:30:00",97756,1505,7999,11.58,0.82,16.5,1503,7999,14.41,0.848,20.11,1505,7999,17.28,0.87,23.5,1501,7999,11.58,0.81,16.5,4
"2013-11-08 00:45:00",97757,1508,7999,18.36,0.88,25,1506,7999,13.06,0.851,18.33,1508,7999,18.36,0.88,25.5,1505,7999,11.58,0.79,16.5,3
"2013-11-08 01:00:00",97758,1512,7999,11.52,0.82,16.5,1510,7999,15.24,0.847,21.04,1512,7999,18.36,0.88,25.5,1508,7999,11.52,0.81,12,4
"2013-11-08 01:15:00",97759,1515,7999,16.31,0.87,22.5,1513,7999,11.57,0.82,16.54,1515,7999,16.31,0.87,22.5,1512,7999,11.52,0.81,16,3
"2013-11-08 01:30:00",97760,1518,7999,11.26,0.82,12,1517,7999,15.17,0.854,20.15,1518,7999,16.83,0.87,23.5,1515,7999,11.26,0.81,12,3
"2013-11-08 01:45:00",97761,1521,7999,11.26,0.82,16.5,1520,7999,11.26,0.818,16.36,1521,7999,11.26,0.83,17,1518,7999,11.26,0.81,12,3
"2013-11-08 02:00:00",97762,1525,7999,11.39,0.81,16.5,1523,7999,15.11,0.855,21.26,1525,7999,16.44,0.87,24,1521,7999,11.26,0.75,16.5,4
"2013-11-08 02:15:00",97763,1528,7999,11.39,0.81,16.5,1526,7999,11.39,0.815,15.18,1528,7999,11.39,0.82,16.5,1525,7999,11.39,0.81,12,3
"2013-11-08 02:30:00",97764,1532,7999,11.64,0.82,17,1530,7999,15.04,0.857,20.54,1532,7999,16.7,0.88,23.5,1528,7999,11.13,0.81,12,4
"2013-11-08 02:45:00",97765,1535,7999,11.64,0.82,17,1533,7999,11.64,0.816,16.84,1535,7999,11.64,0.83,17.5,1532,7999,11.64,0.81,16.5,3
"2013-11-08 03:00:00",97766,1538,7999,11.96,0.82,17,1536,7999,15.5,0.852,21.65,1538,7999,17.4,0.87,24,1535,7999,11.64,0.81,17,3
"2013-11-08 03:15:00",97767,1541,7999,11.45,0.82,17,1540,7999,11.6,0.818,16.7,1541,7999,11.96,0.82,17,1538,7999,11.45,0.81,16.5,3
"2013-11-08 03:30:00",97768,1545,7999,14.72,0.84,20.5,1543,7999,15.26,0.852,21.51,1545,7999,16.89,0.87,24,1541,7999,11.45,0.75,17,4
"2013-11-08 03:45:00",97769,1548,7999,11.64,0.82,16.5,1547,7999,11.64,0.818,16.87,1548,7999,11.64,0.83,17.5,1545,7999,11.64,0.81,16.5,3
"2013-11-08 04:00:00",97770,1552,7999,17.08,0.87,23.5,1550,7999,15.67,0.855,21.85,1552,7999,17.08,0.87,24,1548,7999,11.64,0.81,16.5,4
"2013-11-08 04:15:00",97771,1555,7999,11.58,0.81,16.5,1553,7999,11.74,0.817,16.87,1555,7999,17.08,0.86,24,1552,7999,11.58,0.8,16.5,3
"2013-11-08 04:30:00",97772,1559,7999,17.34,0.86,24,1557,7999,15.9,0.849,22.25,1559,7999,17.92,0.87,25.5,1555,7999,11.58,0.81,16.5,4
"2013-11-08 04:45:00",97773,1562,7999,12.09,0.82,17.5,1560,7999,12.11,0.817,17.63,1562,7999,17.34,0.87,24.5,1559,7999,11.45,0.81,16.5,3
"2013-11-08 05:00:00",97774,1566,7999,17.02,0.87,23.5,1564,7999,15.13,0.847,21.15,1566,7999,17.02,0.87,23.5,1562,7999,12.09,0.81,17,4
"2013-11-08 05:15:00",97775,1569,7999,11.39,0.82,16.5,1567,7999,12.78,0.823,18.19,1569,7999,17.02,0.87,24,1566,7999,11.39,0.81,16.5,3
"2013-11-08 05:30:00",97776,1572,7999,16.95,0.87,23.5,1570,7999,14.59,0.842,20.54,1572,7999,16.95,0.87,24,1569,7999,11.39,0.78,16.5,3
"2013-11-08 05:45:00",97777,1576,7999,11.58,0.82,17,1574,7999,13.03,0.835,18.76,1576,7999,16.95,0.87,24,1572,7999,11.58,0.81,16.5,4
"2013-11-08 06:00:00",97778,1579,7999,16.89,0.87,23.5,1577,7999,14.38,0.846,20.26,1579,7999,16.89,0.87,23.5,1576,7999,11.58,0.81,16.5,3
"2013-11-08 06:15:00",97779,1583,7999,11.64,0.82,17,1581,7999,13.59,0.835,19.47,1583,7999,17.4,0.87,24,1579,7999,11.64,0.81,17,4
"2013-11-08 06:30:00",97780,1586,7999,16.95,0.87,23.5,1584,7999,13.71,0.835,19.43,1586,7999,17.47,0.87,24,1583,7999,11.64,0.75,16.5,3
"2013-11-08 06:45:00",97781,1590,7999,11.19,0.82,16.5,1588,7999,14.22,0.844,19.91,1590,7999,16.95,0.87,24,1586,7999,11.19,0.81,12,4
"2013-11-08 07:00:00",97782,1593,7999,18.75,0.88,25.5,1591,7999,12.68,0.836,17.51,1593,7999,18.75,0.88,25.5,1590,7999,11.19,0.75,12,3
"2013-11-08 07:15:00",97783,1598,7999,13.05,0.85,18.5,1595,7999,18.26,0.882,24.75,1598,7999,23.29,0.9,31,1593,7999,13.05,0.84,18.5,5
"2013-11-08 07:30:00",97784,1601,7999,20.28,0.91,27,1599,7999,14.63,0.864,20.24,1601,7999,20.28,0.91,27,1598,7999,13.05,0.83,18.5,3
"2013-11-08 07:45:00",97785,1606,7999,15.93,0.9,21,1604,7999,20.5,0.909,26.87,1606,7999,22.01,0.92,29,1601,7999,15.93,0.89,20.5,5
"2013-11-08 08:00:00",97786,1610,7999,15.93,0.89,21,1608,7999,15.56,0.894,20.83,1610,7999,15.93,0.9,21.5,1606,7999,15.42,0.88,20.5,4
"2013-11-08 08:15:00",97787,1616,7999,23.04,0.92,30,1613,7999,21.68,0.917,28.16,1616,7999,24.12,0.93,31,1610,7999,15.93,0.89,21,6
"2013-11-08 08:30:00",97788,1620,7999,16.63,0.91,22,1618,7999,18.52,0.919,24.14,1620,7999,23.74,0.93,31,1616,7999,16.63,0.91,22,4
"2013-11-08 08:45:00",97789,1625,7999,24.76,0.94,32,1623,7999,19.98,0.917,26.07,1625,7999,26.94,0.94,34.5,1620,7999,16.63,0.9,21.5,5
"2013-11-08 09:00:00",97790,1631,7999,23.04,0.95,29,1628,7999,22.68,0.936,28.81,1631,7999,25.85,0.96,33,1625,7999,20.28,0.91,25.5,6
"2013-11-08 09:15:00",97791,1637,7999,25.4,0.94,31.5,1634,7999,25.06,0.942,31.7,1637,7999,31.93,0.96,41,1631,7999,20.03,0.86,25.5,6
"2013-11-08 09:30:00",97792,1644,7999,20.73,0.95,26,1641,7999,26.96,0.937,34.33,1644,7999,32.25,0.95,42,1637,7999,19.71,0.87,25,7
"2013-11-08 09:45:00",97793,1649,7999,26.23,0.96,33,1647,7999,21.94,0.951,27.7,1649,7999,28.03,0.96,35,1644,7999,20.15,0.91,25.5,5
"2013-11-08 10:00:00",97794,1656,7999,21.69,0.95,27.5,1653,7999,26.74,0.95,33.7,1656,7999,30.07,0.96,37.5,1649,7999,20.54,0.91,26,7
"2013-11-08 10:15:00",97795,1662,7999,23.74,0.97,29,1659,7999,23.88,0.949,30.12,1662,7999,30.59,0.97,39,1656,7999,19.07,0.88,24.5,6
"2013-11-08 10:30:00",97796,1669,7999,22.46,0.96,28,1665,7999,26.81,0.955,33.69,1669,7999,35.52,0.97,45,1662,7999,21.88,0.93,27,7
"2013-11-08 10:45:00",97797,1675,7999,21.05,0.96,26.5,1672,7999,24.06,0.956,30.19,1675,7999,28.99,0.97,36.5,1669,7999,20.86,0.91,26,6
"2013-11-08 11:00:00",97798,1682,7999,30.2,0.95,37.5,1678,7999,29.69,0.947,37.55,1682,7999,37.31,0.97,47.5,1675,7999,21.05,0.89,26.5,7
"2013-11-08 11:15:00",97799,1688,7999,23.42,0.96,29,1685,7999,24.17,0.963,30.01,1688,7999,30.2,0.97,38,1682,7999,21.12,0.95,26.5,6
"2013-11-08 11:30:00",97800,1694,7999,27.52,0.95,34.5,1691,7999,25.07,0.956,31.37,1694,7999,29.05,0.97,36.5,1688,7999,20.79,0.93,25.5,6
"2013-11-08 11:45:00",97801,1700,7999,22.01,0.95,27.5,1697,7999,22.32,0.954,28.01,1700,7999,30.01,0.96,37.5,1694,7999,20.35,0.94,25.5,6
"2013-11-08 12:00:00",97802,1706,7999,26.55,0.95,33.5,1703,7999,22.71,0.954,28.43,1706,7999,29.88,0.96,38,1700,7999,19.64,0.94,24.5,6
"2013-11-08 12:15:00",97803,1712,7999,20.67,0.95,26,1709,7999,23.79,0.948,30.12,1712,7999,28.54,0.96,36.5,1706,7999,20.35,0.94,25,6
"2013-11-08 12:30:00",97804,1717,7999,22.71,0.96,29,1714,7999,21.73,0.953,27.35,1717,7999,23.55,0.96,29.5,1712,7999,19.71,0.95,25,5
"2013-11-08 12:45:00",97805,1724,7999,28.54,0.94,37,1720,7999,26.28,0.952,33.03,1724,7999,29.05,0.97,37,1717,7999,21.69,0.92,27,7
"2013-11-08 13:00:00",97806,1729,7999,22.27,0.95,28.5,1726,7999,22.29,0.957,27.94,1729,7999,28.54,0.96,36.5,1724,7999,20.28,0.94,25,5
"2013-11-08 13:15:00",97807,1736,7999,25.15,0.94,31.5,1732,7999,25.5,0.952,31.96,1736,7999,29.95,0.97,38,1729,7999,21.12,0.94,26.5,7
"2013-11-08 13:30:00",97808,1741,7999,22.39,0.96,28,1738,7999,21.87,0.959,27.41,1741,7999,22.91,0.96,29,1736,7999,19.96,0.95,25,5
"2013-11-08 13:45:00",97809,1747,7999,28.73,0.94,36.5,1744,7999,24.07,0.953,30.33,1747,7999,28.73,0.97,36.5,1741,7999,20.92,0.94,26,6
"2013-11-08 14:00:00",97810,1754,7999,26.3,0.96,33,1751,7999,27.44,0.963,33.96,1754,7999,34.49,0.97,46,1747,7999,24.89,0.91,28,7
"2013-11-08 14:15:00",97811,1760,7999,29.76,0.94,37.5,1757,7999,25.91,0.955,32.43,1760,7999,30.27,0.96,38.5,1754,7999,23.23,0.92,28,6
"2013-11-08 14:30:00",97812,1767,7999,28.8,0.97,36,1764,7999,25.36,0.954,31.78,1767,7999,31.29,0.97,39.5,1760,7999,22.84,0.94,28,7
"2013-11-08 14:45:00",97813,1774,7999,34.36,0.96,43,1770,7999,30.18,0.968,37.46,1774,7999,35.77,0.97,44.5,1767,7999,27.64,0.93,34.5,7
"2013-11-08 15:00:00",97814,1782,7999,29.12,0.97,35.5,1778,7999,30.65,0.966,38.1,1782,7999,35.45,0.98,44.5,1774,7999,26.11,0.95,28,8
"2013-11-08 15:15:00",97815,1790,7999,34.17,0.95,43,1786,7999,31.11,0.975,38.34,1790,7999,34.81,0.98,44,1782,7999,27.39,0.92,34,8
"2013-11-08 15:30:00",97816,1798,7999,28.41,0.97,35,1794,7999,32.29,0.968,40.08,1798,7999,36.03,0.98,45,1790,7999,27.77,0.95,34,8
"2013-11-08 15:45:00",97817,1805,7999,28.15,0.98,34.5,1801,7999,28.3,0.98,34.7,1805,7999,31.68,0.98,39,1798,7999,27.2,0.97,33,7
"2013-11-08 16:00:00",97818,1813,7999,28.8,0.98,36,1809,7999,31.49,0.974,38.89,1813,7999,36.67,0.98,45.5,1805,7999,27.39,0.95,33.5,8
"2013-11-08 16:15:00",97819,1820,7999,28.41,0.97,35.5,1816,7999,28.09,0.971,34.74,1820,7999,30.01,0.98,37,1813,7999,24.7,0.97,28,7
"2013-11-08 16:30:00",97820,1828,7999,22.65,0.95,28.5,1824,7999,32.62,0.969,40.48,1828,7999,38.52,0.98,48,1820,7999,22.65,0.95,28.5,8
"2013-11-08 16:45:00",97821,1834,7999,24.38,0.96,30.5,1831,7999,23.3,0.954,29.33,1834,7999,25.02,0.96,31.5,1828,7999,21.5,0.94,27,6
"2013-11-08 17:00:00",97822,1840,7999,22.65,0.95,28.5,1837,7999,25.49,0.953,32.13,1840,7999,28.73,0.96,36.5,1834,7999,21.82,0.93,27.5,6
"2013-11-08 17:15:00",97823,1846,7999,20.35,0.94,26,1843,7999,22.26,0.941,28.37,1846,7999,25.02,0.95,32,1840,7999,20.35,0.93,26,6
"2013-11-08 17:30:00",97824,1852,7999,26.36,0.94,33.5,1849,7999,24.16,0.947,30.49,1852,7999,28.73,0.96,36,1846,7999,20.35,0.89,26,6
"2013-11-08 17:45:00",97825,1857,7999,18.04,0.94,22.5,1854,7999,19.94,0.941,25.36,1857,7999,26.36,0.95,34,1852,7999,16.83,0.93,21.5,5
"2013-11-08 18:00:00",97826,1861,7999,21.5,0.92,28,1859,7999,18.24,0.937,23.31,1861,7999,22.07,0.95,29,1857,7999,16.25,0.91,21,4
"2013-11-08 18:15:00",97827,1865,7999,12.03,0.86,16.5,1863,7999,15.21,0.876,20.73,1865,7999,22.07,0.92,29,1861,7999,12.03,0.85,16.5,4
"2013-11-08 18:30:00",97828,1868,7999,13.88,0.88,19,1867,7999,12.98,0.872,17.54,1868,7999,13.88,0.88,19.5,1865,7999,12.03,0.85,16.5,3
"2013-11-08 18:45:00",97829,1872,7999,13.24,0.89,17.5,1870,7999,15.71,0.886,21.22,1872,7999,19.2,0.91,26,1868,7999,12.48,0.86,17.5,4
"2013-11-08 19:00:00",97830,1875,7999,12.22,0.85,17,1874,7999,12.1,0.863,16.14,1875,7999,13.82,0.89,18.5,1872,7999,11.71,0.85,12,3
"2013-11-08 19:15:00",97831,1879,7999,11.64,0.86,16,1877,7999,14.52,0.873,19.45,1879,7999,17.85,0.89,24,1875,7999,11.45,0.79,12,4
"2013-11-08 19:30:00",97832,1882,7999,11.71,0.85,12,1880,7999,11.6,0.853,15.23,1882,7999,11.77,0.86,17,1879,7999,11.13,0.84,12,3
"2013-11-08 19:45:00",97833,1885,7999,11.71,0.86,16,1883,7999,15.1,0.89,19.53,1885,7999,18.11,0.92,24,1882,7999,11.71,0.85,12,3
"2013-11-08 20:00:00",97834,1888,7999,13.24,0.88,18,1887,7999,11.98,0.868,16.06,1888,7999,13.24,0.89,18,1885,7999,11.13,0.85,12,3
"2013-11-08 20:15:00",97835,1892,7999,16.83,0.88,23,1890,7999,13.77,0.866,19,1892,7999,16.83,0.89,23.5,1888,7999,12.09,0.84,16.5,4
"2013-11-08 20:30:00",97836,1895,7999,11.71,0.83,17,1893,7999,12.23,0.852,16.28,1895,7999,16.83,0.89,23.5,1892,7999,11.13,0.83,12,3
"2013-11-08 20:45:00",97837,1898,7999,11,0.85,15.5,1896,7999,11.48,0.846,15.85,1898,7999,11.71,0.86,17,1895,7999,11,0.83,12,3
"2013-11-08 21:00:00",97838,1900,7999,11.9,0.85,17,1899,7999,11.22,0.853,15.58,1900,7999,12.41,0.86,17.5,1898,7999,11,0.84,12,2
"2013-11-08 21:15:00",97839,1904,7999,11.64,0.85,12,1902,7999,14.6,0.866,19.94,1904,7999,17.34,0.89,24,1900,7999,11.64,0.84,12,4
"2013-11-08 21:30:00",97840,1907,7999,11.64,0.85,16.5,1906,7999,11.64,0.85,14.6,1907,7999,11.64,0.86,16.5,1904,7999,11.64,0.84,12,3
"2013-11-08 21:45:00",97841,1910,7999,11.64,0.85,16,1908,7999,11.64,0.849,16.09,1910,7999,11.64,0.85,17,1907,7999,11.64,0.84,12,3
"2013-11-08 22:00:00",97842,1913,7999,15.16,0.79,23,1911,7999,11.7,0.85,16.13,1913,7999,15.16,0.85,23,1910,7999,11.13,0.79,15.5,3
"2013-11-08 22:15:00",97843,1916,7999,11.58,0.85,16.5,1915,7999,14.49,0.865,19.68,1916,7999,17.4,0.89,24,1913,7999,11.58,0.84,16.5,3
"2013-11-08 22:30:00",97844,1920,7999,11.45,0.85,16,1918,7999,13.14,0.872,17.87,1920,7999,14.14,0.89,19,1916,7999,11.45,0.83,12,4
"2013-11-08 22:45:00",97845,1922,7999,11.45,0.85,15.5,1921,7999,11.45,0.849,14.93,1922,7999,11.45,0.85,16,1920,7999,11.45,0.84,12,2
"2013-11-08 23:00:00",97846,1926,7999,11.32,0.85,12,1924,7999,13.55,0.862,17.84,1926,7999,16.44,0.88,23,1922,7999,11.32,0.84,12,4
"2013-11-08 23:15:00",97847,1929,7999,11.84,0.84,16.5,1927,7999,11.84,0.849,16.43,1929,7999,11.84,0.85,17,1926,7999,11.32,0.84,12,3
"2013-11-08 23:30:00",97848,1932,7999,16.38,0.88,22.5,1930,7999,12.26,0.849,16.48,1932,7999,16.38,0.88,22.5,1929,7999,11.32,0.84,12,3
"2013-11-08 23:45:00",97849,1935,7999,11.32,0.85,16,1934,7999,12.72,0.855,17.27,1935,7999,16.89,0.88,23,1932,7999,11.32,0.84,12,3
"2013-11-09 00:00:00",97850,1938,7999,11.52,0.85,12,1936,7999,11.4,0.846,15.8,1938,7999,12.03,0.85,17,1935,7999,11.32,0.84,12,3
"2013-11-09 00:15:00",97851,1941,7999,16.76,0.88,22.5,1939,7999,12.52,0.849,17.29,1941,7999,16.76,0.88,23,1938,7999,11.52,0.84,12,3
"2013-11-09 00:30:00",97852,1944,7999,10.94,0.84,16,1943,7999,12.91,0.852,17.86,1944,7999,16.76,0.88,23.5,1941,7999,10.94,0.83,12,3
"2013-11-09 00:45:00",97853,1947,7999,10.94,0.85,16,1946,7999,10.94,0.841,15.69,1947,7999,10.94,0.85,16,1944,7999,10.94,0.84,15.5,3
"2013-11-09 01:00:00",97854,1950,7999,16,0.87,22,1948,7999,11.79,0.847,16.8,1950,7999,16,0.88,22.5,1947,7999,10.94,0.8,12,3
"2013-11-09 01:15:00",97855,1953,7999,10.81,0.81,16,1952,7999,12.26,0.831,17.29,1953,7999,16,0.87,22.5,1950,7999,10.68,0.81,12,3
"2013-11-09 01:30:00",97856,1956,7999,10.17,0.81,15,1954,7999,10.29,0.805,15.05,1956,7999,10.81,0.81,16,1953,7999,10.17,0.8,14.5,3
"2013-11-09 01:45:00",97857,1958,7999,11.07,0.83,12,1957,7999,10.79,0.825,15.14,1958,7999,11.07,0.84,16.5,1956,7999,10.17,0.8,12,2
"2013-11-09 02:00:00",97858,1962,7999,16.51,0.87,23,1960,7999,13.09,0.847,16.9,1962,7999,16.51,0.88,23,1958,7999,11.07,0.82,12,4
"2013-11-09 02:15:00",97859,1965,7999,11.64,0.84,16.5,1963,7999,12.15,0.84,16.48,1965,7999,17.02,0.87,23.5,1962,7999,11.45,0.82,12,3
"2013-11-09 02:30:00",97860,1967,7999,11.13,0.83,15.5,1966,7999,11.37,0.837,15.46,1967,7999,11.64,0.84,16.5,1965,7999,11.13,0.83,12,2
"2013-11-09 02:45:00",97861,1970,7999,11.64,0.83,16.5,1969,7999,11.31,0.835,15.86,1970,7999,11.64,0.84,16.5,1967,7999,11.13,0.82,12,3
"2013-11-09 03:00:00",97862,1974,7999,17.28,0.88,23,1972,7999,13.34,0.848,18.16,1974,7999,17.28,0.88,23.5,1970,7999,11.13,0.83,12,4
"2013-11-09 03:15:00",97863,1976,7999,10.68,0.81,12,1975,7999,11.34,0.823,15.74,1976,7999,17.28,0.88,23.5,1974,7999,10.68,0.8,12,2
"2013-11-09 03:30:00",97864,1979,7999,10.11,0.8,15,1978,7999,10.51,0.805,15.33,1979,7999,11.19,0.82,16.5,1976,7999,10.11,0.79,12,3
"2013-11-09 03:45:00",97865,1982,7999,11.19,0.82,16.5,1980,7999,10.35,0.806,14.93,1982,7999,11.19,0.83,16.5,1979,7999,10.11,0.79,12,3
"2013-11-09 04:00:00",97866,1985,7999,11.58,0.84,16.5,1983,7999,13.66,0.851,18.67,1985,7999,16.95,0.88,23.5,1982,7999,11.19,0.82,12,3
"2013-11-09 04:15:00",97867,1988,7999,11.58,0.83,16.5,1987,7999,11.58,0.837,16.5,1988,7999,11.58,0.84,17,1985,7999,11.58,0.82,12,3
"2013-11-09 04:30:00",97868,1991,7999,11.52,0.83,16.5,1989,7999,11.68,0.835,15.71,1991,7999,12.28,0.85,17.5,1988,7999,11.07,0.82,12,3
"2013-11-09 04:45:00",97869,1994,7999,16.25,0.87,22,1992,7999,11.94,0.838,15.5,1994,7999,16.25,0.87,22,1991,7999,11.52,0.82,12,3
"2013-11-09 05:00:00",97870,1997,7999,10.49,0.81,16,1996,7999,13.3,0.848,17.8,1997,7999,16.76,0.88,23,1994,7999,10.49,0.8,12,3
"2013-11-09 05:15:00",97871,2000,7999,11,0.81,15.5,1998,7999,10.87,0.81,14.5,2000,7999,11,0.82,16.5,1997,7999,10.49,0.8,12,3
"2013-11-09 05:30:00",97872,2002,7999,10.43,0.81,16,2001,7999,10.44,0.802,15.44,2002,7999,11,0.81,16,2000,7999,10.43,0.8,15,2
"2013-11-09 05:45:00",97873,2006,7999,11.45,0.84,16,2004,7999,13,0.833,18.24,2006,7999,16.89,0.88,23,2002,7999,10.43,0.8,12,4
"2013-11-09 06:00:00",97874,2008,7999,11.45,0.84,16.5,2007,7999,11.45,0.835,14.99,2008,7999,11.45,0.84,17,2006,7999,11.45,0.82,12,2
"2013-11-09 06:15:00",97875,2011,7999,11.45,0.84,12,2010,7999,11.45,0.837,15.63,2011,7999,11.45,0.84,17,2009,7999,11.45,0.82,12,3
"2013-11-09 06:30:00",97876,2014,7999,10.88,0.83,15.5,2013,7999,11.25,0.835,15.06,2014,7999,11.45,0.84,16.5,2011,7999,10.88,0.82,12,3
"2013-11-09 06:45:00",97877,2017,7999,9.98,0.81,14.5,2016,7999,12.94,0.846,18.18,2017,7999,16.12,0.88,22.5,2014,7999,9.98,0.78,14.5,3
"2013-11-09 07:00:00",97878,2020,7999,12.35,0.87,17,2019,7999,10.44,0.82,15.02,2020,7999,12.35,0.87,17,2017,7999,9.98,0.81,14.5,3
"2013-11-09 07:15:00",97879,2023,7999,11.64,0.8,16.5,2022,7999,12.68,0.853,17.95,2023,7999,12.92,0.87,18.5,2020,7999,11.64,0.8,16.5,3
"2013-11-09 07:30:00",97880,2027,7999,11.71,0.83,17.5,2025,7999,13.32,0.828,18.89,2027,7999,16.25,0.86,23,2023,7999,10.88,0.8,12,4
"2013-11-09 07:45:00",97881,2029,7999,11.77,0.84,16.5,2028,7999,11.63,0.834,16.51,2029,7999,11.77,0.85,17.5,2027,7999,11,0.82,12,2
"2013-11-09 08:00:00",97882,2032,7999,11.84,0.84,17,2031,7999,11.55,0.839,15.72,2032,7999,11.84,0.85,17,2029,7999,11.26,0.82,12,3
"2013-11-09 08:15:00",97883,2035,7999,16.76,0.88,22.5,2034,7999,12.43,0.85,16.86,2035,7999,16.76,0.88,23.5,2032,7999,11.26,0.83,12,3
"2013-11-09 08:30:00",97884,2039,7999,9.98,0.81,14.5,2037,7999,12.81,0.847,17.97,2039,7999,17.28,0.88,23.5,2035,7999,9.98,0.81,12,4
"2013-11-09 08:45:00",97885,2041,7999,9.98,0.79,15.5,2040,7999,9.98,0.796,14.99,2041,7999,9.98,0.82,16,2039,7999,9.98,0.78,14.5,2
"2013-11-09 09:00:00",97886,2044,7999,12.03,0.86,16.5,2042,7999,10.27,0.798,15.51,2044,7999,12.03,0.86,17,2041,7999,9.98,0.78,12,3
"2013-11-09 09:15:00",97887,2047,7999,15.36,0.86,21,2045,7999,11.87,0.839,16.7,2047,7999,15.36,0.86,21.5,2044,7999,10.04,0.79,15,3
"2013-11-09 09:30:00",97888,2,7999,10.56,0.83,15,444,7999,12.07,0.832,17.07,2047,7999,15.36,0.86,21.5,0,7999,9.6,0.78,14.5,5
"2013-11-09 09:45:00",97889,4,7999,10.56,0.83,14.5,2.978,7999,10.56,0.827,15.02,4,7999,10.56,0.84,15.5,2,7999,10.56,0.82,14.5,2
"2013-11-09 10:00:00",97890,7,7999,10.56,0.81,15,5.55,7999,10.56,0.823,14.99,7,7999,10.56,0.83,15.5,4,7999,10.56,0.81,14.5,3
"2013-11-09 10:15:00",97891,10,7999,15.48,0.87,21.5,8.17,7999,11.8,0.832,16.64,10,7999,15.48,0.87,21.5,7,7999,10.56,0.76,15,3
"2013-11-09 10:30:00",97892,12,7999,9.15,0.78,14,11.24,7999,11.1,0.813,16.18,12,7999,15.48,0.87,21.5,10,7999,9.15,0.78,14,2
"2013-11-09 10:45:00",97893,15,7999,14.4,0.86,20.5,13.78,7999,11.07,0.812,16.42,15,7999,14.4,0.86,20.5,12,7999,9.15,0.78,14,3
"2013-11-09 11:00:00",97894,18,7999,11.19,0.84,16,16.73,7999,10.54,0.803,15.56,18,7999,14.91,0.86,20.5,15,7999,9.4,0.78,14,3
"2013-11-09 11:15:00",97895,21,7999,14.46,0.86,20,19.39,7999,12.27,0.851,15.96,21,7999,16.57,0.88,22.5,18,7999,11.19,0.84,12,3
"2013-11-09 11:30:00",97896,24,7999,10.04,0.81,14.5,22.52,7999,11.36,0.822,16.29,24,7999,14.46,0.86,20.5,21,7999,10.04,0.81,14.5,3
"2013-11-09 11:45:00",97897,27,7999,11.26,0.84,15.5,25.16,7999,11,0.844,15.67,27,7999,11.26,0.85,16,24,7999,10.04,0.81,15,3
"2013-11-09 12:00:00",97898,30,7999,11.26,0.84,12,28.36,7999,13.88,0.868,18.34,30,7999,16.51,0.9,22.5,27,7999,11.26,0.84,12,3
"2013-11-09 12:15:00",97899,33,7999,11.26,0.85,15.5,31.44,7999,11.26,0.843,15.01,33,7999,11.26,0.85,16.5,30,7999,11.26,0.84,12,3
"2013-11-09 12:30:00",97900,36,7999,10.17,0.81,15,34.65,7999,13.59,0.857,18.79,36,7999,17.28,0.89,23.5,33,7999,10.17,0.81,15,3
"2013-11-09 12:45:00",97901,39,7999,10.17,0.82,15,37.52,7999,10.17,0.817,15.01,39,7999,10.17,0.82,15.5,36,7999,10.17,0.81,15,3
"2013-11-09 13:00:00",97902,42,7999,12.03,0.87,17,40.43,7999,13.01,0.85,18.39,42,7999,15.74,0.88,21.5,39,7999,10.17,0.79,15,3
"2013-11-09 13:15:00",97903,45,7999,10.3,0.81,15,43.6,7999,11.79,0.855,16.39,45,7999,12.6,0.87,17.5,42,7999,10.3,0.81,15,3
"2013-11-09 13:30:00",97904,48,7999,9.53,0.81,14,46.58,7999,12.69,0.845,17.83,48,7999,16,0.89,21.5,45,7999,9.53,0.81,14,3
"2013-11-09 13:45:00",97905,51,7999,10.68,0.85,15,49.46,7999,10.57,0.842,15,51,7999,11.77,0.87,16.5,48,7999,9.53,0.81,14,3
"2013-11-09 14:00:00",97906,54,7999,16.12,0.87,22,52.16,7999,11.89,0.854,16.45,54,7999,16.63,0.87,23,51,7999,10.68,0.84,12,3
"2013-11-09 14:15:00",97907,57,7999,9.6,0.78,14,55.35,7999,11.76,0.827,16.67,57,7999,16.12,0.87,22.5,54,7999,9.6,0.78,14,3
"2013-11-09 14:30:00",97908,59,7999,9.21,0.78,14,57.83,7999,9.27,0.784,14.02,59,7999,11.26,0.8,17,57,7999,8.96,0.77,13.5,2
"2013-11-09 14:45:00",97909,62,7999,9.6,0.79,14.5,60.46,7999,12.15,0.822,17.45,62,7999,15.8,0.86,22,59,7999,9.15,0.78,14,3
"2013-11-09 15:00:00",97910,64,7999,11.26,0.85,16,63.14,7999,9.58,0.797,14.47,64,7999,11.26,0.86,16,62,7999,9.02,0.78,14,2
"2013-11-09 15:15:00",97911,68,7999,14.33,0.86,20.5,65.87,7999,12.69,0.855,17.84,68,7999,16.06,0.88,23.5,64,7999,11.26,0.74,15.5,4
"2013-11-09 15:30:00",97912,70,7999,10.11,0.82,14.5,68.83,7999,9.8,0.797,14.54,70,7999,14.33,0.86,20.5,68,7999,9.27,0.78,14,2
"2013-11-09 15:45:00",97913,73,7999,15.29,0.87,21,71.26,7999,11.03,0.831,15.66,73,7999,15.29,0.87,21,70,7999,10.11,0.81,14.5,3
"2013-11-09 16:00:00",97914,76,7999,10.81,0.83,15.5,74.29,7999,11.59,0.835,16.73,76,7999,15.29,0.87,21.5,73,7999,9.92,0.81,14.5,3
"2013-11-09 16:15:00",97915,79,7999,13.95,0.85,19.5,76.96,7999,11.38,0.831,16.5,79,7999,15.23,0.87,21.5,76,7999,10.23,0.76,15,3
"2013-11-09 16:30:00",97916,81,7999,10.49,0.82,15,79.96,7999,11,0.825,15.24,81,7999,13.95,0.85,19.5,79,7999,8.06,0.75,12,2
"2013-11-09 16:45:00",97917,84,7999,15.23,0.87,21,82.4,7999,9.94,0.789,14.89,84,7999,15.23,0.87,21,81,7999,8.57,0.74,13,3
"2013-11-09 17:00:00",97918,87,7999,11.07,0.85,15.5,85.4,7999,12.61,0.854,17.61,87,7999,15.93,0.88,22,84,7999,10.43,0.82,15,3
"2013-11-09 17:15:00",97919,90,7999,11.58,0.84,16.5,88.3,7999,11.46,0.841,16.24,90,7999,11.58,0.85,17,87,7999,11.07,0.84,12,3
"2013-11-09 17:30:00",97920,93,7999,11.13,0.84,12,91.6,7999,13.68,0.854,19.04,93,7999,16.44,0.88,22.5,90,7999,11.13,0.84,12,3
"2013-11-09 17:45:00",97921,96,7999,11.13,0.84,12,94.6,7999,11.13,0.845,14.24,96,7999,11.13,0.85,16.5,93,7999,11.13,0.84,12,3
"2013-11-09 18:00:00",97922,99,7999,9.53,0.79,14,97.6,7999,12.24,0.827,17.52,99,7999,15.68,0.87,22,96,7999,9.53,0.78,12,3
"2013-11-09 18:15:00",97923,101,7999,10.88,0.81,12,100.2,7999,9.6,0.795,14.38,101,7999,10.88,0.81,16,99,7999,9.53,0.79,12,2
"2013-11-09 18:30:00",97924,105,7999,10.43,0.81,15.5,102.9,7999,12.71,0.834,18.04,105,7999,16.06,0.87,22.5,101,7999,10.23,0.8,12,4
"2013-11-09 18:45:00",97925,107,7999,11.07,0.85,15,106,7999,10.99,0.836,15.48,107,7999,11.58,0.85,16.5,105,7999,10.43,0.8,12,2
"2013-11-09 19:00:00",97926,110,7999,16.25,0.88,22,108.7,7999,12.73,0.855,17.66,110,7999,16.25,0.88,23,107,7999,11.07,0.84,12,3
"2013-11-09 19:15:00",97927,113,7999,11.19,0.85,15.5,112,7999,11.71,0.853,16.49,113,7999,16.25,0.88,22.5,110,7999,10.62,0.84,15,3
"2013-11-09 19:30:00",97928,116,7999,14.78,0.87,20.5,114.8,7999,11.15,0.835,14.93,116,7999,14.78,0.87,21.5,113,7999,10.23,0.73,12,3
"2013-11-09 19:45:00",97929,119,7999,9.92,0.81,14.5,117.9,7999,12.19,0.835,17.17,119,7999,16.12,0.87,22.5,116,7999,9.92,0.81,14.5,3
"2013-11-09 20:00:00",97930,122,7999,10.04,0.81,15,120.5,7999,10.26,0.812,15.03,122,7999,10.56,0.82,15.5,119,7999,9.92,0.81,14.5,3
"2013-11-09 20:15:00",97931,125,7999,10.56,0.8,15.5,123.5,7999,12.5,0.835,17.86,125,7999,15.29,0.87,21.5,122,7999,10.04,0.8,14.5,3
"2013-11-09 20:30:00",97932,127,7999,9.53,0.81,14,126.2,7999,9.96,0.806,14.64,127,7999,10.56,0.81,15.5,125,7999,9.53,0.8,14,2
"2013-11-09 20:45:00",97933,131,7999,11.45,0.85,12,129,7999,12.88,0.844,17.86,131,7999,16.57,0.87,23,127,7999,9.53,0.75,12,4
"2013-11-09 21:00:00",97934,133,7999,11,0.84,15,132,7999,10.91,0.844,15.09,133,7999,11.45,0.85,16,131,7999,10.43,0.83,12,2
"2013-11-09 21:15:00",97935,136,7999,11,0.84,15.5,134.7,7999,11.16,0.839,15.11,136,7999,11.52,0.84,16.5,133,7999,11,0.83,12,3
"2013-11-09 21:30:00",97936,139,7999,9.79,0.8,14,137.7,7999,12.25,0.837,17.21,139,7999,15.42,0.88,21.5,136,7999,9.79,0.8,14,3
"2013-11-09 21:45:00",97937,142,7999,10.3,0.81,14.5,140.4,7999,10.1,0.808,14.78,142,7999,10.3,0.81,15,139,7999,9.79,0.8,14,3
"2013-11-09 22:00:00",97938,145,7999,15.42,0.87,21.5,143,7999,12.08,0.831,17.22,145,7999,15.42,0.87,21.5,142,7999,9.79,0.71,14.5,3
"2013-11-09 22:15:00",97939,147,7999,10.17,0.81,14.5,146,7999,10.52,0.813,15.04,147,7999,15.42,0.87,21.5,145,7999,10.17,0.8,14.5,2
"2013-11-09 22:30:00",97940,150,7999,9.66,0.8,14,148.4,7999,10.12,0.808,14.76,150,7999,10.49,0.82,15.5,147,7999,9.66,0.8,14,3
"2013-11-09 22:45:00",97941,153,7999,10.43,0.84,15,151.4,7999,12.58,0.851,17.67,153,7999,15.55,0.88,21.5,150,7999,9.66,0.8,14,3
"2013-11-09 23:00:00",97942,156,7999,10.43,0.84,15,154.2,7999,10.43,0.835,15.03,156,7999,10.43,0.85,15.5,153,7999,10.43,0.83,15,3
"2013-11-09 23:15:00",97943,159,7999,15.16,0.87,21.5,157,7999,12.42,0.845,17.57,159,7999,15.16,0.87,21.5,156,7999,9.85,0.8,14.5,3
"2013-11-09 23:30:00",97944,161,7999,9.85,0.8,14.5,159.9,7999,10.19,0.805,14.82,161,7999,15.16,0.87,21,159,7999,9.85,0.8,14,2
"2013-11-09 23:45:00",97945,164,7999,9.85,0.82,15,162.3,7999,9.85,0.803,14.57,164,7999,9.85,0.82,15,161,7999,9.85,0.8,14.5,3
"2013-11-10 00:00:00",97946,167,7999,9.72,0.81,14.5,165.3,7999,12.43,0.836,17.63,167,7999,15.48,0.87,21.5,164,7999,9.72,0.8,14.5,3
"2013-11-10 00:15:00",97947,169,7999,9.79,0.8,14.5,167.9,7999,10.1,0.81,14.68,169,7999,10.3,0.81,15,167,7999,9.72,0.8,14.5,2
"2013-11-10 00:30:00",97948,172,7999,15.93,0.88,22,170.5,7999,12.01,0.834,17.18,172,7999,15.93,0.88,22,169,7999,9.79,0.8,14.5,3
"2013-11-10 00:45:00",97949,175,7999,10.75,0.84,15.5,173.7,7999,11.11,0.843,15.67,175,7999,15.93,0.88,22,172,7999,10.75,0.84,15,3
"2013-11-10 01:00:00",97950,178,7999,15.48,0.87,21.5,176.3,7999,11.24,0.841,15.83,178,7999,15.48,0.87,21.5,175,7999,10.75,0.83,15,3
"2013-11-10 01:15:00",97951,181,7999,11.07,0.84,15,179.6,7999,13.14,0.86,17.75,181,7999,16,0.88,22,178,7999,9.85,0.8,12,3
"2013-11-10 01:30:00",97952,183,7999,9.27,0.78,14,182.2,7999,9.65,0.795,14.16,183,7999,11.07,0.85,15,181,7999,9.27,0.78,13.5,2
"2013-11-10 01:45:00",97953,186,7999,9.85,0.81,15,184.9,7999,11.85,0.825,17.04,186,7999,15.23,0.87,21,183,7999,9.27,0.78,14,3
"2013-11-10 02:00:00",97954,189,7999,11.07,0.84,15.5,187.7,7999,10.71,0.828,15.22,189,7999,11.07,0.84,16,186,7999,9.85,0.81,14.5,3
"2013-11-10 02:15:00",97955,192,7999,16.12,0.87,21.5,190.5,7999,12.84,0.848,17.89,192,7999,16.12,0.88,22,189,7999,11.07,0.77,15.5,3
"2013-11-10 02:30:00",97956,195,7999,10.88,0.84,15,193.7,7999,11.27,0.84,15.75,195,7999,16.12,0.88,22,192,7999,10.88,0.83,15,3
"2013-11-10 02:45:00",97957,198,7999,10.04,0.81,15.5,196.3,7999,10.4,0.82,15.19,198,7999,10.88,0.84,15.5,195,7999,9.85,0.8,14.5,3
"2013-11-10 03:00:00",97958,201,7999,10.17,0.8,15,199.4,7999,12.65,0.828,18.09,201,7999,15.48,0.87,22,198,7999,10.04,0.8,15,3
"2013-11-10 03:15:00",97959,203,7999,10.17,0.8,15,202.1,7999,10.25,0.799,15.29,203,7999,10.68,0.81,16,201,7999,10.17,0.79,15,2
"2013-11-10 03:30:00",97960,206,7999,15.48,0.86,21.5,204.8,7999,12.59,0.826,17.94,206,7999,15.48,0.86,21.5,203,7999,10.17,0.79,14.5,3
"2013-11-10 03:45:00",97961,209,7999,10.04,0.81,15,207.8,7999,10.06,0.807,15.04,209,7999,12.22,0.83,17.5,207,7999,10.04,0.8,14.5,3
"2013-11-10 04:00:00",97962,212,7999,15.55,0.86,21.5,210.4,7999,11.41,0.817,16.59,212,7999,15.55,0.86,21.5,209,7999,10.04,0.8,14.5,3
"2013-11-10 04:15:00",97963,215,7999,11.13,0.83,16,213.4,7999,11.57,0.818,16.01,215,7999,15.55,0.86,22,212,7999,10.43,0.8,12,3
"2013-11-10 04:30:00",97964,218,7999,11,0.84,15.5,216.2,7999,11.36,0.834,16.01,218,7999,11.84,0.85,17,215,7999,11,0.82,15.5,3
"2013-11-10 04:45:00",97965,221,7999,11,0.83,15.5,219.3,7999,13.32,0.852,18.43,221,7999,16.06,0.87,22,218,7999,11,0.83,15.5,3
"2013-11-10 05:00:00",97966,223,7999,9.27,0.78,14,222.2,7999,10.26,0.807,14.88,223,7999,11,0.83,16,221,7999,9.27,0.77,14,2
"2013-11-10 05:15:00",97967,226,7999,15.68,0.86,21.5,224.7,7999,11.32,0.801,16.5,226,7999,15.68,0.86,22,223,7999,9.27,0.77,14,3
"2013-11-10 05:30:00",97968,229,7999,10.56,0.8,15,227.7,7999,11.41,0.81,16.25,229,7999,15.68,0.87,22,226,7999,10.56,0.79,15,3
"2013-11-10 05:45:00",97969,232,7999,10.56,0.81,15.5,230.3,7999,10.56,0.806,15.28,232,7999,10.56,0.82,15.5,229,7999,10.56,0.8,15,3
"2013-11-10 06:00:00",97970,235,7999,10.94,0.83,15.5,233.4,7999,13.49,0.848,18.75,235,7999,16.89,0.87,23,232,7999,10.56,0.81,15.5,3
"2013-11-10 06:15:00",97971,238,7999,11,0.83,16,236.4,7999,11.46,0.828,14.3,238,7999,11.52,0.83,17,235,7999,10.94,0.82,12,3
"2013-11-10 06:30:00",97972,241,7999,10.04,0.8,15,239.3,7999,13.41,0.845,18.78,241,7999,16.57,0.87,23,238,7999,10.04,0.79,12,3
"2013-11-10 06:45:00",97973,244,7999,10.75,0.8,16.5,242.4,7999,10.09,0.802,15.09,244,7999,10.75,0.81,16.5,241,7999,10.04,0.8,12,3
"2013-11-10 07:00:00",97974,246,7999,16.63,0.88,23,245.1,7999,10.65,0.805,14.48,246,7999,16.63,0.88,23,244,7999,10.17,0.71,12,2
"2013-11-10 07:15:00",97975,250,7999,9.92,0.8,14.5,248.3,7999,13.72,0.859,19.04,250,7999,17.15,0.88,23.5,246,7999,9.92,0.8,14.5,4
"2013-11-10 07:30:00",97976,252,7999,9.92,0.8,14.5,251.1,7999,9.92,0.802,14.58,252,7999,9.92,0.81,15,250,7999,9.92,0.8,14.5,2
"2013-11-10 07:45:00",97977,255,7999,10.23,0.82,15,253.7,7999,12.45,0.834,17.69,255,7999,15.55,0.87,22,252,7999,9.92,0.8,14.5,3
"2013-11-10 08:00:00",97978,258,7999,10.23,0.81,15,256.7,7999,10.23,0.81,14.96,258,7999,10.23,0.82,15.5,255,7999,10.23,0.8,14.5,3
"2013-11-10 08:15:00",97979,261,7999,14.72,0.86,20.5,259.2,7999,10.95,0.815,15.58,261,7999,15.23,0.87,21,258,7999,10.23,0.8,14.5,3
"2013-11-10 08:30:00",97980,263,7999,10.75,0.83,15.5,262.1,7999,11.02,0.819,15.92,263,7999,15.23,0.87,21,261,7999,9.98,0.8,14.5,2
"2013-11-10 08:45:00",97981,266,7999,10.17,0.81,15,264.8,7999,10.68,0.824,15.41,266,7999,10.75,0.84,16,263,7999,10.17,0.81,15,3
"2013-11-10 09:00:00",97982,269,7999,17.28,0.88,24,267.4,7999,11.24,0.827,16.14,269,7999,17.28,0.88,24,266,7999,10.17,0.81,12,3
"2013-11-10 09:15:00",97983,272,7999,8.64,0.74,13.5,270.7,7999,12.16,0.821,16.62,272,7999,18.43,0.89,25,269,7999,8.64,0.74,12,3
"2013-11-10 09:30:00",97984,274,7999,8.64,0.75,13.5,273,7999,8.64,0.745,13.48,274,7999,8.64,0.75,13.5,272,7999,8.64,0.74,13,2
"2013-11-10 09:45:00",97985,277,7999,9.47,0.79,14.5,275.4,7999,11,0.799,16.3,277,7999,14.78,0.85,20.5,274,7999,8.64,0.74,13.5,3
"2013-11-10 10:00:00",97986,279,7999,10.81,0.81,15.5,278,7999,10.25,0.802,15.01,279,7999,10.81,0.82,16,277,7999,9.47,0.78,14,2
"2013-11-10 10:15:00",97987,282,7999,15.36,0.86,21.5,280.7,7999,11.58,0.822,16.48,282,7999,15.36,0.86,22,279,7999,10.3,0.75,15,3
"2013-11-10 10:30:00",97988,285,7999,9.27,0.78,14.5,283.6,7999,10.9,0.811,15.89,285,7999,15.36,0.86,21.5,282,7999,9.27,0.77,14,3
"2013-11-10 10:45:00",97989,287,7999,8.12,0.74,13,286,7999,8.88,0.762,13.86,287,7999,9.27,0.78,14.5,285,7999,8.12,0.74,13,2
"2013-11-10 11:00:00",97990,289,7999,10.49,0.82,15,288.1,7999,8.64,0.755,13.64,289,7999,10.49,0.82,15.5,287,7999,8.12,0.74,13,2
"2013-11-10 11:15:00",97991,293,7999,10.49,0.81,15,291.1,7999,13.49,0.854,18.48,293,7999,17.34,0.88,23.5,289,7999,10.49,0.81,12,4
"2013-11-10 11:30:00",97992,295,7999,9.98,0.81,14.5,293.9,7999,10.07,0.81,14.6,295,7999,10.49,0.82,15,293,7999,9.98,0.81,14.5,2
"2013-11-10 11:45:00",97993,298,7999,13.88,0.85,20,296.3,7999,10.28,0.804,15.31,298,7999,13.88,0.85,20.5,295,7999,9.21,0.71,14,3
"2013-11-10 12:00:00",97994,300,7999,9.79,0.79,14.5,299.1,7999,10.64,0.798,15.72,300,7999,14.52,0.86,20.5,298,7999,9.79,0.78,14.5,2
"2013-11-10 12:15:00",97995,303,7999,9.27,0.77,14,301.5,7999,9.54,0.78,14.29,303,7999,9.79,0.79,14.5,300,7999,9.27,0.77,14,3
"2013-11-10 12:30:00",97996,305,7999,9.34,0.78,14,304.1,7999,11.28,0.808,16.46,305,7999,14.72,0.86,20.5,303,7999,9.27,0.77,14,2
"2013-11-10 12:45:00",97997,308,7999,9.34,0.79,14,306.7,7999,9.34,0.783,14.16,308,7999,9.34,0.79,14.5,305,7999,9.34,0.78,14,3
"2013-11-10 13:00:00",97998,311,7999,11.84,0.85,16.5,309.1,7999,11.76,0.818,17.17,311,7999,16.95,0.88,23.5,308,7999,9.34,0.78,14,3
"2013-11-10 13:15:00",97999,313,7999,9.34,0.78,14,312.1,7999,10.83,0.827,14.95,313,7999,11.84,0.85,16.5,311,7999,9.34,0.78,12,2
"2013-11-10 13:30:00",98000,316,7999,14.01,0.86,20,314.6,7999,10.24,0.794,15.13,316,7999,14.01,0.86,20,313,7999,9.34,0.78,14,3
"2013-11-10 13:45:00",98001,319,7999,9.98,0.82,15,317.4,7999,10.48,0.812,15.72,319,7999,14.52,0.86,20.5,316,7999,9.34,0.78,14,3
"2013-11-10 14:00:00",98002,321,7999,11.52,0.82,17,319.9,7999,10.62,0.817,15.3,321,7999,12.03,0.84,17,319,7999,9.98,0.81,15,2
"2013-11-10 14:15:00",98003,324,7999,14.46,0.84,20.5,322.7,7999,11.2,0.814,15.32,324,7999,14.97,0.85,21,321,7999,9.27,0.76,12,3
"2013-11-10 14:30:00",98004,327,7999,9.08,0.76,14.5,325.5,7999,10.7,0.783,16.05,327,7999,14.78,0.85,21.5,324,7999,9.08,0.75,14,3
"2013-11-10 14:45:00",98005,329,7999,13.63,0.73,22,327.8,7999,9.55,0.77,14.75,329,7999,13.63,0.8,22,327,7999,9.08,0.73,12,2
"2013-11-10 15:00:00",98006,332,7999,12.99,0.87,18,330.8,7999,13.08,0.829,18.76,332,7999,16.31,0.87,23,329,7999,10.43,0.78,12,3
"2013-11-10 15:15:00",98007,335,7999,11.13,0.82,15.5,333.9,7999,12.48,0.856,16.98,335,7999,13.56,0.87,18.5,332,7999,11.13,0.82,12,3
"2013-11-10 15:30:00",98008,339,7999,11.19,0.82,16.5,337,7999,13.28,0.841,18.37,339,7999,16.63,0.87,23,335,7999,10.62,0.78,12,4
"2013-11-10 15:45:00",98009,341,7999,9.92,0.79,15,340,7999,10.17,0.793,15.08,341,7999,11.19,0.83,16.5,339,7999,9.92,0.78,12,2
"2013-11-10 16:00:00",98010,344,7999,9.72,0.8,15,342.8,7999,12.56,0.827,18.2,344,7999,15.8,0.87,22,341,7999,9.72,0.78,14.5,3
"2013-11-10 16:15:00",98011,347,7999,9.34,0.8,14.5,382.1,7999,9.8,0.794,14.61,6900,7999,10.49,0.81,15.5,344,7999,9.34,0.78,14,3
"2013-11-10 16:30:00",98012,350,7999,11.39,0.85,16,348.3,7999,13.62,0.845,18.77,350,7999,17.92,0.88,24.5,347,7999,9.34,0.78,12,3
"2013-11-10 16:45:00",98013,353,7999,10.68,0.83,15.5,351.5,7999,10.09,0.811,14.67,353,7999,11.39,0.86,16.5,350,7999,9.6,0.78,12,3
"2013-11-10 17:00:00",98014,356,7999,15.74,0.87,21.5,354.1,7999,12.36,0.839,17.22,356,7999,15.74,0.88,21.5,353,7999,10.17,0.82,15,3
"2013-11-10 17:15:00",98015,359,7999,10.94,0.82,16,357.2,7999,11.52,0.821,16.05,359,7999,16.44,0.88,22.5,356,7999,10.43,0.8,12,3
"2013-11-10 17:30:00",98016,361,7999,15.36,0.87,21,359.9,7999,10.9,0.813,15.72,361,7999,15.36,0.87,21,359,7999,10.43,0.8,14.5,2
"2013-11-10 17:45:00",98017,364,7999,11.19,0.84,15.5,363,7999,13,0.852,17.78,364,7999,16.89,0.88,23,361,7999,11.13,0.83,12,3
"2013-11-10 18:00:00",98018,368,7999,12.09,0.86,16.5,366,7999,11.9,0.852,16.61,368,7999,12.92,0.87,18.5,365,7999,11.19,0.84,12,4
"2013-11-10 18:15:00",98019,371,7999,10.3,0.81,15,369.4,7999,13.4,0.848,18.59,371,7999,17.98,0.89,24.5,368,7999,9.92,0.8,12,3
"2013-11-10 18:30:00",98020,373,7999,9.6,0.8,13.5,372.1,7999,9.72,0.802,14.13,373,7999,10.3,0.81,15,371,7999,9.6,0.79,13.5,2
"2013-11-10 18:45:00",98021,376,7999,10.43,0.82,15,374.7,7999,12.57,0.836,17.9,376,7999,16,0.87,22,373,7999,9.6,0.75,13.5,3
"2013-11-10 19:00:00",98022,379,7999,11.84,0.84,16.5,377.8,7999,11.24,0.833,15.96,379,7999,11.84,0.85,17,376,7999,10.3,0.81,12,3
"2013-11-10 19:15:00",98023,383,7999,11.13,0.85,15.5,416.9,7999,13.64,0.861,17.92,6900,7999,16.31,0.88,22.5,379,7999,11.13,0.84,12,4
"2013-11-10 19:30:00",98024,385,7999,11.13,0.85,16,384,7999,11.4,0.845,15.96,385,7999,11.64,0.85,16.5,383,7999,11.13,0.84,12,2
"2013-11-10 19:45:00",98025,388,7999,14.72,0.86,20.5,386.8,7999,11.07,0.838,15.76,388,7999,14.72,0.86,20.5,385,7999,9.66,0.79,14.5,3
"2013-11-10 20:00:00",98026,391,7999,9.34,0.79,13.5,389.8,7999,11.73,0.822,16.78,391,7999,15.36,0.86,21.5,388,7999,9.34,0.79,13.5,3
"2013-11-10 20:15:00",98027,393,7999,11.07,0.84,15.5,392.2,7999,9.7,0.808,14.26,393,7999,11.07,0.85,16.5,391,7999,8.83,0.79,13.5,2
"2013-11-10 20:30:00",98028,397,7999,11.19,0.84,15.5,395.2,7999,13.2,0.859,18.08,397,7999,15.93,0.88,22.5,393,7999,10.68,0.84,12,4
"2013-11-10 20:45:00",98029,400,7999,11.77,0.84,16.5,398.2,7999,11.23,0.839,15.76,400,7999,11.77,0.85,16.5,397,7999,11.19,0.83,12,3
"2013-11-10 21:00:00",98030,403,7999,9.79,0.81,14.5,401.4,7999,13.32,0.851,18.66,403,7999,16.31,0.88,22.5,400,7999,9.79,0.81,14.5,3
"2013-11-10 21:15:00",98031,405,7999,9.02,0.79,13.5,404.1,7999,9.45,0.801,14.05,405,7999,9.79,0.82,14.5,403,7999,9.02,0.78,13.5,2
"2013-11-10 21:30:00",98032,408,7999,9.6,0.81,14.5,406.7,7999,11.32,0.823,16.4,408,7999,14.33,0.87,20,405,7999,9.02,0.73,13,3
"2013-11-10 21:45:00",98033,411,7999,10.17,0.81,15,409.4,7999,10.17,0.812,14.71,411,7999,10.17,0.82,15,408,7999,9.6,0.81,14.5,3
"2013-11-10 22:00:00",98034,414,7999,10.68,0.84,15,412.3,7999,13.24,0.856,18.27,414,7999,16.06,0.88,22,411,7999,10.17,0.81,12,3
"2013-11-10 22:15:00",98035,417,7999,10.68,0.83,15,415.3,7999,10.68,0.84,15,417,7999,10.68,0.84,15,414,7999,10.68,0.83,15,3
"2013-11-10 22:30:00",98036,420,7999,11.19,0.84,16,418.2,7999,13.49,0.853,18.87,420,7999,17.72,0.87,24.5,417,7999,10.68,0.83,15,3
"2013-11-10 22:45:00",98037,423,7999,10.04,0.81,15,421.4,7999,10.92,0.83,15.55,423,7999,11.19,0.84,16,420,7999,10.04,0.81,14.5,3
"2013-11-10 23:00:00",98038,426,7999,8.96,0.79,13.5,424.1,7999,11.89,0.828,17.21,426,7999,14.65,0.86,21.5,423,7999,8.96,0.71,13.5,3
"2013-11-10 23:15:00",98039,428,7999,10.04,0.81,14.5,426.9,7999,9.4,0.797,14.11,428,7999,10.04,0.81,15,426,7999,8.96,0.77,13.5,2
"2013-11-10 23:30:00",98040,431,7999,10.36,0.81,14.5,429.5,7999,12.5,0.839,17.64,431,7999,15.55,0.87,21.5,428,7999,10.04,0.81,14.5,3
"2013-11-10 23:45:00",98041,434,7999,11.32,0.84,12,432.5,7999,11.13,0.834,15.55,434,7999,11.32,0.84,16,431,7999,9.85,0.8,12,3
"2013-11-11 00:00:00",98042,437,7999,15.93,0.87,22,435.4,7999,13.24,0.855,17.71,437,7999,15.93,0.88,22,434,7999,10.81,0.83,12,3
"2013-11-11 00:15:00",98043,440,7999,10.62,0.83,15,438.6,7999,11,0.834,15.71,440,7999,15.93,0.87,22,437,7999,10.62,0.82,15,3
"2013-11-11 00:30:00",98044,443,7999,17.34,0.88,23,441.5,7999,13.72,0.854,19.05,443,7999,17.85,0.89,24.5,440,7999,10.62,0.82,15,3
"2013-11-11 00:45:00",98045,446,7999,10.17,0.81,15,444.9,7999,10.8,0.827,15.14,446,7999,17.34,0.88,23.5,443,7999,10.17,0.8,12,3
"2013-11-11 01:00:00",98046,449,7999,15.48,0.86,21,447.5,7999,11.91,0.827,17.02,449,7999,15.48,0.87,21.5,446,7999,9.66,0.8,14.5,3
"2013-11-11 01:15:00",98047,452,7999,10.23,0.81,15.5,450.5,7999,10.93,0.814,15.7,452,7999,15.48,0.87,21.5,449,7999,10.23,0.79,14.5,3
"2013-11-11 01:30:00",98048,455,7999,15.48,0.86,21.5,453.1,7999,11.67,0.822,16.85,455,7999,15.48,0.87,21.5,452,7999,9.72,0.79,14.5,3
"2013-11-11 01:45:00",98049,458,7999,10.94,0.84,16,456.3,7999,11.96,0.842,16.45,458,7999,16.06,0.88,22,455,7999,10.81,0.82,12,3
"2013-11-11 02:00:00",98050,461,7999,16,0.87,22,459.2,7999,12.36,0.843,17.14,461,7999,16,0.87,22,458,7999,10.94,0.82,12,3
"2013-11-11 02:15:00",98051,464,7999,10.11,0.81,14.5,462.5,7999,12.15,0.839,16.99,464,7999,16,0.87,22.5,461,7999,10.11,0.81,14.5,3
"2013-11-11 02:30:00",98052,467,7999,15.16,0.86,20.5,465.1,7999,11.3,0.819,16.05,467,7999,15.16,0.87,21,464,7999,10.11,0.8,14.5,3
"2013-11-11 02:45:00",98053,470,7999,10.23,0.81,15,468.2,7999,11.5,0.822,16.64,470,7999,15.74,0.87,21.5,467,7999,9.85,0.79,14.5,3
"2013-11-11 03:00:00",98054,472,7999,15.61,0.86,21.5,470.9,7999,11.58,0.816,16.74,472,7999,15.61,0.86,22,470,7999,10.23,0.71,15,2
"2013-11-11 03:15:00",98055,475,7999,11.07,0.82,15.5,474,7999,11.68,0.828,16.8,475,7999,15.61,0.86,22,472,7999,9.72,0.79,14.5,3
"2013-11-11 03:30:00",98056,479,7999,16.31,0.87,22.5,476.8,7999,12.86,0.844,17.87,479,7999,16.31,0.87,22.5,475,7999,11.07,0.75,12,4
"2013-11-11 03:45:00",98057,482,7999,11.26,0.82,16.5,480.2,7999,12.26,0.832,17.2,482,7999,16.31,0.87,22.5,479,7999,10.94,0.82,12,3
"2013-11-11 04:00:00",98058,485,7999,15.93,0.86,21.5,483.2,7999,13.08,0.843,18.66,485,7999,15.93,0.87,22.5,482,7999,11.26,0.82,16,3
"2013-11-11 04:15:00",98059,488,7999,9.79,0.8,14.5,486.4,7999,11.06,0.809,15.83,488,7999,15.93,0.87,21.5,485,7999,9.79,0.79,14.5,3
"2013-11-11 04:30:00",98060,491,7999,15.55,0.86,21.5,489,7999,12.03,0.82,17.33,491,7999,16.25,0.87,23,488,7999,9.79,0.78,12,3
"2013-11-11 04:45:00",98061,494,7999,11.52,0.83,16.5,492.4,7999,12.38,0.83,17.35,494,7999,15.55,0.87,21.5,491,7999,10.3,0.79,12,3
"2013-11-11 05:00:00",98062,497,7999,16.25,0.87,22.5,495.3,7999,13.06,0.844,17.35,497,7999,16.25,0.87,22.5,494,7999,11,0.83,12,3
"2013-11-11 05:15:00",98063,500,7999,11.52,0.82,16.5,498.8,7999,13.22,0.836,17.93,500,7999,17.21,0.87,24,497,7999,11.52,0.81,12,3
"2013-11-11 05:30:00",98064,504,7999,16.57,0.86,23,501.7,7999,13.07,0.838,17.11,504,7999,16.57,0.87,23,500,7999,11.52,0.81,12,4
"2013-11-11 05:45:00",98065,507,7999,11.64,0.82,16.5,505.3,7999,13,0.84,18.31,507,7999,17.28,0.87,23.5,504,7999,11.64,0.82,12,3
"2013-11-11 06:00:00",98066,510,7999,15.74,0.86,21.5,508.2,7999,12.94,0.832,18.14,510,7999,15.74,0.86,22,507,7999,10.49,0.77,15.5,3
"2013-11-11 06:15:00",98067,513,7999,10.56,0.8,15.5,511.5,7999,11.61,0.817,16.82,513,7999,15.74,0.87,22,510,7999,9.98,0.8,15,3
"2013-11-11 06:30:00",98068,516,7999,16.38,0.87,22.5,514.3,7999,12.66,0.825,18.28,516,7999,16.38,0.87,22.5,513,7999,10.56,0.74,15.5,3
"2013-11-11 06:45:00",98069,519,7999,11.13,0.85,15.5,553.2,7999,12.98,0.849,18.02,6900,7999,17.15,0.87,24,516,7999,11.13,0.82,12,3
"2013-11-11 07:00:00",98070,523,7999,18.23,0.89,25,520.8,7999,13.41,0.852,17.97,523,7999,18.23,0.89,25,519,7999,11.13,0.82,12,4
"2013-11-11 07:15:00",98071,526,7999,11.58,0.85,16,524.6,7999,14.12,0.881,18.82,526,7999,18.23,0.9,25,523,7999,11.58,0.85,12,3
"2013-11-11 07:30:00",98072,530,7999,18.36,0.91,24,527.8,7999,14.58,0.883,19.19,530,7999,18.87,0.91,25,526,7999,11.58,0.85,12,4
"2013-11-11 07:45:00",98073,533,7999,12.92,0.89,17.5,531.7,7999,14.65,0.89,19.66,533,7999,19.39,0.91,25.5,530,7999,12.92,0.87,17.5,3
"2013-11-11 08:00:00",98074,537,7999,18.81,0.92,24.5,535.2,7999,14.86,0.892,19.81,537,7999,19.39,0.93,25.5,533,7999,12.92,0.79,17,4
"2013-11-11 08:15:00",98075,541,7999,12.35,0.87,17,539.2,7999,14.82,0.892,19.82,541,7999,19.39,0.92,25.5,537,7999,12.35,0.86,17,4
"2013-11-11 08:30:00",98076,544,7999,17.98,0.91,23.5,542.5,7999,14.21,0.884,19.28,544,7999,17.98,0.91,24,541,7999,12.35,0.86,17,3
"2013-11-11 08:45:00",98077,549,7999,19.58,0.92,25.5,546.6,7999,16.58,0.913,21.74,549,7999,19.71,0.92,26,544,7999,14.33,0.9,18.5,5
"2013-11-11 09:00:00",98078,553,7999,24.63,0.94,31,550.8,7999,19.65,0.936,25,553,7999,24.83,0.95,31.5,549,7999,15.8,0.92,20.5,4
"2013-11-11 09:15:00",98079,559,7999,16.57,0.93,21.5,556.3,7999,20.86,0.938,26.04,559,7999,25.28,0.95,31.5,553,7999,16.57,0.93,21,6
"2013-11-11 09:30:00",98080,563,7999,24,0.94,30.5,560.8,7999,18.08,0.93,23.23,563,7999,24,0.94,30.5,559,7999,15.61,0.92,20,4
"2013-11-11 09:45:00",98081,568,7999,17.02,0.93,21.5,565.9,7999,20.62,0.937,26.32,568,7999,24,0.95,30.5,563,7999,16.76,0.93,21.5,5
"2013-11-11 10:00:00",98082,573,7999,23.68,0.93,31,570.4,7999,17.52,0.933,22.47,573,7999,23.68,0.94,31,568,7999,16.38,0.88,21,5
"2013-11-11 10:15:00",98083,578,7999,17.53,0.92,22.5,610.2,7999,21.65,0.958,27.79,6800,7999,25.08,5.61,32,573,7999,6.42,0.92,5.97,5
"2013-11-11 10:30:00",98084,582,7999,15.93,0.93,20.5,580.2,7999,16.74,0.929,21.62,582,7999,18.43,0.94,23.5,578,7999,15.36,0.92,20,4
"2013-11-11 10:45:00",98085,587,7999,17.79,0.92,23,584.9,7999,19.75,0.923,25.63,587,7999,24.31,0.93,31.5,582,7999,15.93,0.91,20,5
"2013-11-11 11:00:00",98086,591,7999,23.23,0.93,29.5,589.3,7999,17.01,0.919,22.13,591,7999,23.23,0.94,30,587,7999,15.36,0.9,20,4
"2013-11-11 11:15:00",98087,597,7999,18.23,0.93,23,594.5,7999,22.09,0.93,28.15,597,7999,26.75,0.94,35,591,7999,16.51,0.91,21.5,6
"2013-11-11 11:30:00",98088,602,7999,24.25,0.93,31,599.3,7999,19.13,0.925,24.6,602,7999,25.66,0.94,33,597,7999,17.21,0.92,22,5
"2013-11-11 11:45:00",98089,607,7999,19.32,0.94,24.5,604.5,7999,20.92,0.935,26.8,607,7999,24.96,0.95,32,602,7999,16.83,0.92,21.5,5
"2013-11-11 12:00:00",98090,612,7999,22.71,0.92,29,609.2,7999,18.19,0.927,23.52,612,7999,23.36,0.94,30.5,607,7999,16.19,0.85,21,5
"2013-11-11 12:15:00",98091,617,7999,17.15,0.92,22,614.3,7999,21.07,0.928,27.17,617,7999,24.25,0.94,31.5,612,7999,17.15,0.92,22,5
"2013-11-11 12:30:00",98092,621,7999,23.36,0.93,30,619.1,7999,18.53,0.927,23.98,621,7999,23.36,0.94,30.5,617,7999,16.63,0.91,21.5,4
"2013-11-11 12:45:00",98093,627,7999,19.07,0.94,25,624.2,7999,20.91,0.923,27.09,627,7999,25.47,0.94,33,621,7999,16.44,0.91,21.5,6
"2013-11-11 13:00:00",98094,631,7999,18.49,0.94,23.5,628.8,7999,17.54,0.93,22.54,631,7999,21.44,0.95,27.5,627,7999,15.87,0.92,20.5,4
"2013-11-11 13:15:00",98095,636,7999,16.12,0.92,21,633.8,7999,21.07,0.928,27.14,636,7999,24.25,0.94,31.5,631,7999,16.06,0.92,20.5,5
"2013-11-11 13:30:00",98096,640,7999,15.87,0.92,21,638.4,7999,16.49,0.921,21.41,640,7999,17.6,0.93,22.5,636,7999,15.87,0.91,20.5,4
"2013-11-11 13:45:00",98097,646,7999,21.63,0.94,27.5,642.8,7999,20.68,0.923,26.76,646,7999,27.71,0.95,35,640,7999,15.87,0.91,20.5,6
"2013-11-11 14:00:00",98098,651,7999,21.95,0.93,27.5,648.3,7999,21.63,0.938,27.56,651,7999,27.77,0.95,35,646,7999,20.92,0.93,26.5,5
"2013-11-11 14:15:00",98099,657,7999,27.13,0.94,34.5,653.8,7999,23.87,0.935,30.5,657,7999,27.52,0.95,35,651,7999,21.37,0.93,27.5,6
"2013-11-11 14:30:00",98100,662,7999,21.12,0.95,27,659.7,7999,21.72,0.941,27.53,662,7999,27.71,0.95,35,657,7999,20.79,0.94,26.5,5
"2013-11-11 14:45:00",98101,668,7999,27.52,0.94,35,665.3,7999,23.46,0.939,29.91,668,7999,28.54,0.95,36.5,662,7999,21.12,0.91,27,6
"2013-11-11 15:00:00",98102,674,7999,24.83,0.95,31,671.5,7999,25.03,0.943,31.77,674,7999,28.73,0.96,37,668,7999,21.69,0.94,27,6
"2013-11-11 15:15:00",98103,681,7999,22.2,0.94,28.5,677.6,7999,24.32,0.947,30.39,681,7999,26.36,0.96,33.5,675,7999,22.2,0.93,28,7
"2013-11-11 15:30:00",98104,687,7999,22.78,0.94,29,683.7,7999,25.21,0.939,32.18,687,7999,29.44,0.95,37.5,681,7999,21.5,0.93,27,6
"2013-11-11 15:45:00",98105,693,7999,22.71,0.94,28.5,689.7,7999,22.99,0.945,29.1,693,7999,25.15,0.96,32,687,7999,21.44,0.94,27,6
"2013-11-11 16:00:00",98106,698,7999,23.04,0.95,28.5,695.4,7999,22.68,0.95,28.54,698,7999,25.34,0.96,32,693,7999,21.24,0.94,26.5,5
"2013-11-11 16:15:00",98107,704,7999,19.45,0.93,25,701,7999,21.64,0.933,27.57,704,7999,25.72,0.94,33,698,7999,17.79,0.92,23,6
"2013-11-11 16:30:00",98108,709,7999,19.84,0.94,25,706.2,7999,20.27,0.939,25.87,709,7999,22.01,0.95,28,704,7999,19.2,0.93,24,5
"2013-11-11 16:45:00",98109,713,7999,23.42,0.94,30,711,7999,18.84,0.933,24.11,713,7999,23.42,0.94,30,709,7999,17.02,0.9,21.5,4
"2013-11-11 17:00:00",98110,718,7999,18.04,0.94,23.5,716.1,7999,19.9,0.939,25.48,718,7999,24.06,0.94,31,713,7999,17.15,0.93,22,5
"2013-11-11 17:15:00",98111,723,7999,17.98,0.93,23,720.7,7999,18.55,0.935,23.67,723,7999,19.58,0.94,25,718,7999,17.53,0.93,22,5
"2013-11-11 17:30:00",98112,728,7999,19.84,0.93,25.5,725.8,7999,21.82,0.936,27.92,728,7999,25.34,0.94,32.5,723,7999,17.98,0.93,23,5
"2013-11-11 17:45:00",98113,733,7999,16,0.91,21,730.7,7999,17.15,0.922,22.21,733,7999,19.84,0.94,25.5,728,7999,16,0.9,20.5,5
"2013-11-11 18:00:00",98114,737,7999,22.33,0.93,29,734.9,7999,18.8,0.92,24.44,737,7999,23.29,0.94,30,733,7999,15.16,0.89,20,4
"2013-11-11 18:15:00",98115,741,7999,14.46,0.88,19.5,739.5,7999,15.82,0.904,20.99,741,7999,22.84,0.94,29.5,737,7999,13.95,0.87,18.5,4
"2013-11-11 18:30:00",98116,745,7999,17.53,0.89,23.5,743.1,7999,13.93,0.875,19.01,745,7999,18.49,0.91,25,741,7999,12.35,0.86,17,4
"2013-11-11 18:45:00",98117,749,7999,13.24,0.85,19,747,7999,16.07,0.882,21.83,749,7999,19.96,0.92,27,745,7999,13.24,0.84,18,4
"2013-11-11 19:00:00",98118,752,7999,11.84,0.83,17.5,750.5,7999,12.69,0.854,17.84,752,7999,13.24,0.87,19,749,7999,11.84,0.82,17,3
"2013-11-11 19:15:00",98119,756,7999,11.77,0.82,17,753.8,7999,15.05,0.851,21.04,756,7999,17.47,0.88,24.5,752,7999,11.77,0.78,16.5,4
"2013-11-11 19:30:00",98120,759,7999,11.71,0.83,16.5,757.3,7999,11.98,0.844,17,759,7999,12.73,0.86,18,756,7999,11.26,0.82,12,3
"2013-11-11 19:45:00",98121,762,7999,17.21,0.88,23.5,760.4,7999,14.65,0.852,20.33,762,7999,17.21,0.88,24,759,7999,11.71,0.82,16.5,3
"2013-11-11 20:00:00",98122,766,7999,12.67,0.86,17.5,764,7999,12.21,0.833,17.56,766,7999,17.21,0.88,23.5,762,7999,11.39,0.81,12,4
"2013-11-11 20:15:00",98123,769,7999,16.38,0.88,22.5,767.2,7999,13.82,0.856,19.23,769,7999,16.95,0.88,24,766,7999,11.64,0.82,16.5,3
"2013-11-11 20:30:00",98124,772,7999,11.26,0.82,12,770.7,7999,12.54,0.836,17.47,772,7999,16.89,0.88,23,769,7999,10.75,0.81,12,3
"2013-11-11 20:45:00",98125,775,7999,12.41,0.85,17.5,773.5,7999,11.54,0.816,16.52,775,7999,12.41,0.85,17.5,772,7999,11.19,0.8,12,3
"2013-11-11 21:00:00",98126,779,7999,11.45,0.82,16.5,777.2,7999,16.68,0.876,22.7,779,7999,20.15,0.91,27,775,7999,11.45,0.81,16.5,4
"2013-11-11 21:15:00",98127,782,7999,10.94,0.82,16,780.6,7999,11.31,0.819,15.15,782,7999,11.45,0.83,17,779,7999,10.94,0.81,12,3
"2013-11-11 21:30:00",98128,786,7999,11.32,0.82,16,783.6,7999,14.11,0.847,19.74,786,7999,16.44,0.87,23,782,7999,10.94,0.8,12,4
"2013-11-11 21:45:00",98129,788,7999,10.75,0.82,16,786.9,7999,10.82,0.815,15.1,788,7999,11.32,0.82,16,786,7999,10.75,0.8,12,2
"2013-11-11 22:00:00",98130,792,7999,16.76,0.87,23,789.7,7999,13.43,0.839,18.66,792,7999,17.34,0.87,24,788,7999,10.75,0.81,12,4
"2013-11-11 22:15:00",98131,795,7999,11.26,0.82,16,793.3,7999,12.87,0.843,17.76,795,7999,17.85,0.89,24.5,792,7999,11.26,0.8,12,3
"2013-11-11 22:30:00",98132,798,7999,11.19,0.82,12,796.2,7999,11.44,0.819,16.22,798,7999,12.22,0.83,17.5,795,7999,10.68,0.8,12,3
"2013-11-11 22:45:00",98133,801,7999,11.13,0.81,16,799.4,7999,13.78,0.834,19.23,801,7999,16.44,0.87,23.5,798,7999,11.13,0.79,12,3
"2013-11-11 23:00:00",98134,804,7999,12.15,0.85,17.5,803,7999,11.66,0.825,16.5,804,7999,12.67,0.85,18,801,7999,10.62,0.79,12,3
"2013-11-11 23:15:00",98135,808,7999,11.32,0.81,12,806,7999,14.1,0.845,19.51,808,7999,16.51,0.87,23.5,804,7999,11.32,0.8,12,4
"2013-11-11 23:30:00",98136,810,7999,10.68,0.81,16,809,7999,11.82,0.83,16.39,810,7999,12.09,0.84,18,808,7999,10.68,0.8,12,2
"2013-11-11 23:45:00",98137,814,7999,17.34,0.88,24,812,7999,13.29,0.834,17.66,814,7999,17.34,0.89,24,810,7999,10.68,0.75,12,4
"2013-11-12 00:00:00",98138,817,7999,11.07,0.81,16.5,815,7999,12.41,0.832,17.43,817,7999,17.85,0.89,24,814,7999,11.07,0.8,12,3
"2013-11-12 00:15:00",98139,820,7999,17.4,0.89,23.5,818,7999,12.52,0.825,17.88,820,7999,17.4,0.89,23.5,817,7999,11.07,0.8,12,3
"2013-11-12 00:30:00",98140,823,7999,11.07,0.81,16.5,822,7999,13.24,0.832,18.52,823,7999,17.4,0.89,24,820,7999,11.07,0.8,12,3
"2013-11-12 00:45:00",98141,826,7999,16.38,0.86,22.5,825,7999,11.27,0.806,15.4,826,7999,16.38,0.86,22.5,823,7999,11.07,0.8,12,3
"2013-11-12 01:00:00",98142,830,7999,11.52,0.8,17,828,7999,14.49,0.849,20,830,7999,17.72,0.89,24,826,7999,11.52,0.8,16.5,4
"2013-11-12 01:15:00",98143,833,7999,11,0.81,16,831,7999,11.36,0.807,15.99,833,7999,11.52,0.81,17,830,7999,11,0.8,12,3
"2013-11-12 01:30:00",98144,836,7999,11.13,0.81,16.5,834,7999,13.63,0.832,19.15,836,7999,16.7,0.86,23,833,7999,11,0.8,12,3
"2013-11-12 01:45:00",98145,839,7999,11.07,0.81,16,838,7999,12,0.829,16.55,839,7999,12.99,0.85,18.5,836,7999,11.07,0.8,12,3
"2013-11-12 02:00:00",98146,842,7999,11.58,0.81,17,841,7999,13.98,0.835,19.82,842,7999,17.15,0.86,24,839,7999,11.07,0.77,12,3
"2013-11-12 02:15:00",98147,845,7999,12.48,0.84,17.5,844,7999,11.87,0.818,17.09,845,7999,12.48,0.85,18,843,7999,11.58,0.8,16,3
"2013-11-12 02:30:00",98148,849,7999,16.63,0.86,23.5,847,7999,14.76,0.851,20.53,849,7999,17.4,0.89,23.5,845,7999,12.48,0.8,17,4
"2013-11-12 02:45:00",98149,852,7999,12.54,0.83,17.5,851,7999,11.82,0.815,15.9,852,7999,16.63,0.86,23.5,849,7999,11.13,0.8,12,3
"2013-11-12 03:00:00",98150,856,7999,16.95,0.85,24,854,7999,14.21,0.841,20.14,856,7999,16.95,0.86,24,852,7999,11.77,0.81,17,4
"2013-11-12 03:15:00",98151,859,7999,11.26,0.8,16.5,890,7999,12.88,0.818,18.47,6800,7999,17.53,0.86,24,856,7999,11.26,0.8,16,3
"2013-11-12 03:30:00",98152,862,7999,16.76,0.85,23.5,893,7999,12.6,0.815,18.28,6800,7999,16.76,0.85,23.5,859,7999,11.26,0.79,16,3
"2013-11-12 03:45:00",98153,866,7999,11.45,0.81,17,864,7999,14.09,0.845,19.95,866,7999,18.17,0.89,24.5,862,7999,11.45,0.81,16.5,4
"2013-11-12 04:00:00",98154,869,7999,17.98,0.87,24.5,900,7999,11.95,0.841,17.23,6800,7999,17.98,5.59,24.5,866,7999,6.4,0.8,5.58,3
"2013-11-12 04:15:00",98155,872,7999,11.77,0.8,17,871,7999,15.33,0.84,21.4,872,7999,17.98,0.88,25,869,7999,11.77,0.8,16.5,3
"2013-11-12 04:30:00",98156,875,7999,12.92,0.85,17.5,907,7999,11.85,0.815,16.99,6800,7999,13.44,0.85,19,872,7999,11.19,0.8,12,3
"2013-11-12 04:45:00",98157,879,7999,11.19,0.81,16.5,877,7999,15.34,0.853,21.01,879,7999,18.11,0.89,24.5,875,7999,11.19,0.79,12,4
"2013-11-12 05:00:00",98158,882,7999,11.32,0.81,16.5,881,7999,11.39,0.808,16.71,882,7999,11.9,0.82,17.5,879,7999,11.19,0.79,16.5,3
"2013-11-12 05:15:00",98159,886,7999,12.99,0.84,18,884,7999,15.63,0.846,21.87,886,7999,18.3,0.88,25.5,882,7999,11.32,0.75,16.5,4
"2013-11-12 05:30:00",98160,889,7999,11.52,0.81,16.5,887,7999,11.67,0.811,17.13,889,7999,12.99,0.84,18,886,7999,11.52,0.79,16.5,3
"2013-11-12 05:45:00",98161,892,7999,18.75,0.88,25.5,890,7999,14.54,0.842,20.38,892,7999,18.75,0.89,25.5,889,7999,11.52,0.8,16.5,3
"2013-11-12 06:00:00",98162,896,7999,12.15,0.81,17,894,7999,13.6,0.832,19.05,896,7999,19.26,0.89,26,892,7999,12.15,0.81,17,4
"2013-11-12 06:15:00",98163,899,7999,16.57,0.86,23.5,963,7999,13.56,0.868,19.2,6800,7999,16.57,5.59,23.5,896,7999,6.4,0.81,5.58,3
"2013-11-12 06:30:00",98164,903,7999,12.54,0.84,18,901,7999,14.06,0.845,19.94,903,7999,17.15,0.87,24,899,7999,11.45,0.8,16.5,4
"2013-11-12 06:45:00",98165,906,7999,17.47,0.88,24,904,7999,12.43,0.836,17.58,906,7999,17.47,0.89,24,903,7999,11.58,0.77,16.5,3
"2013-11-12 07:00:00",98166,910,7999,13.44,0.87,18.5,908,7999,15.73,0.868,21.66,910,7999,18.81,0.89,26,906,7999,13.44,0.86,18.5,4
"2013-11-12 07:15:00",98167,913,7999,11,0.82,15.5,911,7999,12.45,0.854,17.01,913,7999,13.44,0.88,19,910,7999,11,0.81,12,3
"2013-11-12 07:30:00",98168,917,7999,19.45,0.91,26,915,7999,17.28,0.886,23.15,917,7999,19.96,0.91,26,913,7999,11,0.82,12,4
"2013-11-12 07:45:00",98169,921,7999,13.95,0.87,19.5,919,7999,14.9,0.884,19.96,921,7999,19.45,0.91,26,917,7999,13.56,0.87,18.5,4
"2013-11-12 08:00:00",98170,925,7999,20.92,0.91,27,923,7999,17.69,0.895,23.41,925,7999,20.92,0.92,27.5,921,7999,13.95,0.86,18.5,4
"2013-11-12 08:15:00",98171,930,7999,15.87,0.91,20.5,928,7999,17.34,0.913,22.55,930,7999,21.63,0.93,28,925,7999,14.84,0.89,19.5,5
"2013-11-12 08:30:00",98172,934,7999,21.63,0.93,28,932,7999,18.46,0.92,23.86,934,7999,21.63,0.93,28,930,7999,15.1,0.9,19.5,4
"2013-11-12 08:45:00",98173,939,7999,16.51,0.92,21.5,937,7999,19.85,0.93,25.46,939,7999,23.93,0.94,31,934,7999,16,0.91,20.5,5
"2013-11-12 09:00:00",98174,944,7999,27.39,0.94,34.5,941,7999,18.82,0.924,24.18,944,7999,27.39,0.94,34.5,939,7999,16.19,0.91,21,5
"2013-11-12 09:15:00",98175,950,7999,18.36,0.93,23.5,947,7999,23.33,0.94,29.43,950,7999,28.41,0.96,36,944,7999,18.36,0.93,23.5,6
"2013-11-12 09:30:00",98176,955,7999,26.36,0.95,33.5,952,7999,21.22,0.945,26.72,955,7999,26.62,0.96,33.5,950,7999,18.36,0.93,23.5,5
"2013-11-12 09:45:00",98177,961,7999,21.56,0.94,27.5,958,7999,24.71,0.943,31.24,961,7999,28.67,0.95,37,955,7999,20.47,0.93,26,6
"2013-11-12 10:00:00",98178,967,7999,27.96,0.94,35,964,7999,22.64,0.941,28.66,967,7999,28.54,0.96,36,961,7999,20.47,0.89,26,6
"2013-11-12 10:15:00",98179,973,7999,20.47,0.94,26,970,7999,24.11,0.948,30.06,973,7999,28.8,0.96,36,967,7999,19.77,0.94,25,6
"2013-11-12 10:30:00",98180,978,7999,24.25,0.94,31,975,7999,19.53,0.932,24.89,978,7999,24.89,0.95,31.5,973,7999,18.04,0.92,23,5
"2013-11-12 10:45:00",98181,983,7999,21.82,0.96,27.5,981,7999,22.87,0.94,28.77,983,7999,27.84,0.96,36,978,7999,18.87,0.93,24,5
"2013-11-12 11:00:00",98182,989,7999,34.49,0.94,43.5,986,7999,23.46,0.95,29.44,989,7999,37.24,0.96,47,984,7999,20.86,0.93,26,6
"2013-11-12 11:15:00",98183,996,7999,21.63,0.94,27.5,993,7999,27.52,0.937,34.99,996,7999,37.82,0.95,48,989,7999,20.67,0.93,26,7
"2013-11-12 11:30:00",98184,1001,7999,19.84,0.93,26,999,7999,20.14,0.928,25.91,1001,7999,21.63,0.94,27.5,996,7999,18.62,0.92,24,5
"2013-11-12 11:45:00",98185,1007,7999,24.57,0.93,32,1004,7999,22.12,0.932,27.88,1007,7999,25.66,0.95,33,1001,7999,18.75,0.92,24,6
"2013-11-12 12:00:00",98186,1012,7999,21.31,0.94,27.5,1010,7999,20.94,0.93,26.82,1012,7999,26.36,0.94,34,1007,7999,19.26,0.92,24,5
"2013-11-12 12:15:00",98187,1017,7999,20.03,0.92,26,1015,7999,20.21,0.927,25.95,1017,7999,23.23,0.94,29.5,1012,7999,18.75,0.92,24,5
"2013-11-12 12:30:00",98188,1023,7999,18.55,0.92,24.5,1020,7999,22.96,0.926,29.33,1023,7999,28.54,0.94,36.5,1017,7999,18.55,0.92,24,6
"2013-11-12 12:45:00",98189,1028,7999,19,0.93,24.5,1025,7999,19.8,0.924,25.47,1028,7999,22.78,0.94,29.5,1023,7999,18.23,0.92,23.5,5
"2013-11-12 13:00:00",98190,1033,7999,19.77,0.93,25.5,1030,7999,19.36,0.93,24.73,1033,7999,21.31,0.94,27,1028,7999,18.43,0.92,23.5,5
"2013-11-12 13:15:00",98191,1038,7999,23.61,0.93,31,1035,7999,20.68,0.929,26.49,1038,7999,24.76,0.94,32,1033,7999,17.28,0.92,22.5,5
"2013-11-12 13:30:00",98192,1043,7999,19.58,0.93,25.5,1040,7999,20.69,0.926,26.59,1043,7999,25.98,0.94,34,1038,7999,18.81,0.92,23.5,5
"2013-11-12 13:45:00",98193,1048,7999,21.18,0.93,27,1046,7999,21.41,0.932,27.34,1048,7999,25.4,0.94,31.5,1043,7999,19.58,0.92,25,5
"2013-11-12 14:00:00",98194,1054,7999,27.07,0.93,34.5,1051,7999,21.14,0.93,27.11,1054,7999,27.07,0.94,35,1048,7999,20.15,0.87,25.5,6
"2013-11-12 14:15:00",98195,1059,7999,21.05,0.94,27,1057,7999,23.33,0.932,29.68,1059,7999,29.31,0.95,37.5,1054,7999,19.64,0.93,25,5
"2013-11-12 14:30:00",98196,1064,7999,19.9,0.93,25.5,1062,7999,19.76,0.931,25.27,1064,7999,21.76,0.94,27.5,1059,7999,18.11,0.92,23.5,5
"2013-11-12 14:45:00",98197,1069,7999,18.23,0.92,23.5,1067,7999,19.03,0.927,24.44,1069,7999,20.03,0.93,26,1064,7999,17.92,0.92,23,5
"2013-11-12 15:00:00",98198,1075,7999,20.79,0.94,26,1072,7999,21.89,0.928,27.91,1075,7999,26.81,0.94,34.5,1069,7999,17.72,0.91,23,6
"2013-11-12 15:15:00",98199,1079,7999,17.85,0.91,23.5,1077,7999,18.88,0.931,24.13,1079,7999,21.31,0.95,27,1075,7999,16.25,0.91,21,4
"2013-11-12 15:30:00",98200,1084,7999,18.04,0.93,23.5,1081,7999,17.87,0.925,23.15,1084,7999,19.52,0.93,25.5,1079,7999,16.57,0.91,21.5,5
"2013-11-12 15:45:00",98201,1089,7999,17.98,0.93,23,1086,7999,21.49,0.929,27.6,1089,7999,24.83,0.94,32,1084,7999,17.34,0.89,22.5,5
"2013-11-12 16:00:00",98202,1094,7999,19.52,0.94,24.5,1091,7999,19.15,0.933,24.5,1094,7999,20.28,0.94,26,1089,7999,17.92,0.93,23,5
"2013-11-12 16:15:00",98203,1099,7999,20.47,0.95,26,1096,7999,19,0.936,24.34,1099,7999,21.76,0.95,27.5,1094,7999,17.4,0.93,22,5
"2013-11-12 16:30:00",98204,1104,7999,20.6,0.94,25.5,1102,7999,23.12,0.939,28.96,1104,7999,26.62,0.95,33.5,1099,7999,18.75,0.92,24,5
"2013-11-12 16:45:00",98205,1110,7999,21.31,0.96,26.5,1107,7999,21.29,0.953,26.83,1110,7999,23.16,0.96,29,1104,7999,19.77,0.94,25,6
"2013-11-12 17:00:00",98206,1115,7999,28.47,0.96,35,1112,7999,22.8,0.96,28.52,1115,7999,28.47,0.96,35.5,1110,7999,21.31,0.95,26.5,5
"2013-11-12 17:15:00",98207,1122,7999,22.78,0.96,28.5,1119,7999,25.62,0.959,32.11,1122,7999,32.31,0.97,42,1115,7999,22.07,0.93,27.5,7
"2013-11-12 17:30:00",98208,1127,7999,20.54,0.94,26,1125,7999,20.89,0.948,26.44,1127,7999,23.61,0.96,29.5,1122,7999,19.58,0.94,24.5,5
"2013-11-12 17:45:00",98209,1132,7999,24.38,0.94,30.5,1130,7999,20.72,0.937,26.51,1132,7999,24.38,0.95,31.5,1127,7999,17.98,0.92,23,5
"2013-11-12 18:00:00",98210,1138,7999,23.42,0.92,31,1135,7999,24.33,0.926,31.23,1138,7999,26.55,0.95,34.5,1132,7999,18.68,0.9,24,6
"2013-11-12 18:15:00",98211,1144,7999,23.68,0.92,31,1141,7999,22.58,0.913,29.48,1144,7999,25.15,0.92,33.5,1138,7999,17.98,0.88,23.5,6
"2013-11-12 18:30:00",98212,1149,7999,23.74,0.93,30.5,1146,7999,20.46,0.921,26.57,1149,7999,24.38,0.94,31.5,1144,7999,16.31,0.9,21.5,5
"2013-11-12 18:45:00",98213,1154,7999,17.28,0.9,22.5,1152,7999,18.19,0.912,23.84,1154,7999,25.21,0.94,32.5,1149,7999,16.12,0.9,21,5
"2013-11-12 19:00:00",98214,1158,7999,16.7,0.91,22,1156,7999,16.66,0.904,22.03,1158,7999,17.28,0.91,23,1154,7999,16.51,0.9,21.5,4
"2013-11-12 19:15:00",98215,1163,7999,22.84,0.93,29,1160,7999,19.5,0.916,25.31,1163,7999,22.84,0.94,30,1158,7999,16.12,0.9,21.5,5
"2013-11-12 19:30:00",98216,1167,7999,14.46,0.87,19.5,1165,7999,16.81,0.897,22.27,1167,7999,22.84,0.94,29.5,1163,7999,13.88,0.86,19,4
"2013-11-12 19:45:00",98217,1171,7999,14.07,0.87,19.5,1169,7999,15.33,0.882,20.64,1171,7999,16.51,0.9,22,1167,7999,14.07,0.85,19,4
"2013-11-12 20:00:00",98218,1175,7999,19.39,0.89,26.5,1173,7999,16.78,0.886,22.57,1175,7999,25.34,0.91,33.5,1171,7999,14.07,0.87,19,4
"2013-11-12 20:15:00",98219,1179,7999,15.36,0.88,21,1177,7999,15.77,0.881,21.49,1179,7999,20.73,0.89,28,1175,7999,14.33,0.86,19.5,4
"2013-11-12 20:30:00",98220,1182,7999,11.9,0.84,17,1180,7999,12.88,0.852,17.92,1182,7999,17.66,0.89,24,1179,7999,11.9,0.83,17,3
"2013-11-12 20:45:00",98221,1186,7999,19.71,0.91,26,1184,7999,17.31,0.892,23.24,1186,7999,21.56,0.92,28,1182,7999,11.9,0.82,17,4
"2013-11-12 21:00:00",98222,1190,7999,13.37,0.87,18,1188,7999,14.08,0.874,19.13,1190,7999,19.71,0.91,26,1186,7999,13.37,0.87,18,4
"2013-11-12 21:15:00",98223,1193,7999,11.64,0.84,16.5,1191,7999,11.97,0.847,16.76,1193,7999,13.88,0.89,19,1190,7999,11.52,0.83,16.5,3
"2013-11-12 21:30:00",98224,1196,7999,11.71,0.84,16.5,1194,7999,14.82,0.861,20.67,1196,7999,18.36,0.88,25,1193,7999,11.64,0.83,16.5,3
"2013-11-12 21:45:00",98225,1199,7999,10.88,0.84,16,1198,7999,11.4,0.832,15.19,1199,7999,12.22,0.85,17.5,1196,7999,10.88,0.82,12,3
"2013-11-12 22:00:00",98226,1202,7999,12.28,0.85,17.5,1201,7999,11.49,0.838,15.67,1202,7999,12.28,0.86,17.5,1199,7999,10.88,0.82,12,3
"2013-11-12 22:15:00",98227,1206,7999,11.26,0.83,16,1204,7999,14.67,0.868,20.17,1206,7999,17.28,0.9,23.5,1202,7999,11.26,0.83,12,4
"2013-11-12 22:30:00",98228,1209,7999,12.09,0.86,17,1207,7999,11.67,0.84,16.59,1209,7999,12.73,0.86,18,1206,7999,10.68,0.82,15.5,3
"2013-11-12 22:45:00",98229,1212,7999,10.75,0.82,15.5,1210,7999,11.42,0.834,15.69,1212,7999,12.09,0.86,17.5,1209,7999,10.75,0.81,12,3
"2013-11-12 23:00:00",98230,1215,7999,13.5,0.87,18,1213,7999,15.04,0.875,20.43,1215,7999,17.34,0.9,23.5,1212,7999,10.75,0.81,12,3
"2013-11-12 23:15:00",98231,1218,7999,11.07,0.82,16,1217,7999,11.96,0.847,16.57,1218,7999,13.5,0.88,18,1215,7999,10.56,0.81,12,3
"2013-11-12 23:30:00",98232,1221,7999,10.49,0.81,15.5,1220,7999,10.84,0.815,14.86,1221,7999,11.07,0.83,16.5,1218,7999,10.49,0.8,12,3
"2013-11-12 23:45:00",98233,1225,7999,11.96,0.84,17,1223,7999,14.35,0.861,19.77,1225,7999,17.6,0.9,24,1221,7999,10.49,0.81,12,4
"2013-11-13 00:00:00",98234,1227,7999,10.88,0.82,15.5,1226,7999,11.17,0.825,15.66,1227,7999,12.54,0.86,18,1225,7999,10.88,0.8,12,2
"2013-11-13 00:15:00",98235,1230,7999,10.04,0.79,15,1229,7999,10.98,0.82,15.35,1230,7999,11.45,0.83,16.5,1227,7999,10.04,0.79,12,3
"2013-11-13 00:30:00",98236,1233,7999,11.39,0.81,16.5,1232,7999,13.69,0.843,19.21,1233,7999,16.95,0.89,23,1230,7999,10.04,0.79,12,3
"2013-11-13 00:45:00",98237,1236,7999,10.56,0.81,15.5,1235,7999,10.33,0.796,15.35,1236,7999,11.39,0.82,16.5,1234,7999,10.23,0.79,12,3
"2013-11-13 01:00:00",98238,1239,7999,16.44,0.86,22.5,1237,7999,11.63,0.825,16.58,1239,7999,16.44,0.87,22.5,1236,7999,10.56,0.81,12,3
"2013-11-13 01:15:00",98239,1242,7999,10.81,0.8,16,1241,7999,13.57,0.834,19.14,1242,7999,16.44,0.87,23,1239,7999,10.81,0.8,12,3
"2013-11-13 01:30:00",98240,1245,7999,10.81,0.81,16.5,1244,7999,10.81,0.81,13.86,1245,7999,10.81,0.82,16.5,1242,7999,10.81,0.8,12,3
"2013-11-13 01:45:00",98241,1248,7999,16.25,0.86,22.5,1247,7999,11.87,0.823,16.09,1248,7999,16.25,0.87,22.5,1245,7999,10.81,0.8,12,3
"2013-11-13 02:00:00",98242,1251,7999,11.19,0.81,16.5,1250,7999,13.15,0.838,18.07,1251,7999,16.83,0.87,23.5,1248,7999,11.19,0.81,12,3
"2013-11-13 02:15:00",98243,1254,7999,11.26,0.81,16.5,1253,7999,11.28,0.821,14.83,1254,7999,11.9,0.85,17,1251,7999,11.19,0.81,12,3
"2013-11-13 02:30:00",98244,1257,7999,15.16,0.86,21.5,1256,7999,11.91,0.815,16.48,1257,7999,15.16,0.86,21.5,1254,7999,10.04,0.77,12,3
"2013-11-13 02:45:00",98245,1260,7999,10.88,0.81,16.5,1259,7999,11.7,0.81,17.07,1260,7999,15.68,0.86,22,1257,7999,10.04,0.78,12,3
"2013-11-13 03:00:00",98246,1263,7999,11.39,0.82,17,1262,7999,11.38,0.815,16.92,1263,7999,11.39,0.82,17.5,1260,7999,10.88,0.8,16,3
"2013-11-13 03:15:00",98247,1266,7999,16.44,0.87,23,1264,7999,13.14,0.834,18.65,1266,7999,16.44,0.87,23,1263,7999,10.81,0.75,12,3
"2013-11-13 03:30:00",98248,1269,7999,11.58,0.82,16.5,1268,7999,11.97,0.82,15.82,1269,7999,16.44,0.87,23,1266,7999,11,0.8,12,3
"2013-11-13 03:45:00",98249,1272,7999,11.07,0.81,16,1271,7999,11.29,0.814,15.47,1272,7999,11.58,0.82,17,1269,7999,11.07,0.81,12,3
"2013-11-13 04:00:00",98250,1275,7999,15.16,0.85,21.5,1274,7999,12.89,0.831,18.35,1275,7999,16.44,0.87,22.5,1272,7999,11.07,0.81,12,3
"2013-11-13 04:15:00",98251,1278,7999,9.98,0.77,15,1277,7999,10.82,0.786,16.14,1278,7999,15.68,0.85,22.5,1275,7999,9.98,0.76,14.5,3
"2013-11-13 04:30:00",98252,1280,7999,10.81,0.8,16.5,1279,7999,10.1,0.781,14.79,1280,7999,11.58,0.82,17,1278,7999,9.47,0.76,12,2
"2013-11-13 04:45:00",98253,1284,7999,16.51,0.86,23.5,1282,7999,13.28,0.83,18.6,1284,7999,16.51,0.87,23.5,1280,7999,10.75,0.79,12,4
"2013-11-13 05:00:00",98254,1287,7999,11.58,0.83,16.5,1285,7999,11.56,0.816,16.29,1287,7999,17.02,0.87,23.5,1284,7999,10.94,0.8,12,3
"2013-11-13 05:15:00",98255,1290,7999,11.26,0.8,16.5,1288,7999,11.47,0.808,16.49,1290,7999,11.77,0.83,17.5,1287,7999,11,0.79,12,3
"2013-11-13 05:30:00",98256,1293,7999,11.77,0.81,17,1291,7999,14.17,0.83,20.3,1293,7999,16.76,0.86,24,1290,7999,11.26,0.79,16.5,3
"2013-11-13 05:45:00",98257,1296,7999,11.77,0.82,17,1294,7999,11.32,0.81,16.88,1296,7999,11.77,0.82,17,1293,7999,11.26,0.8,16.5,3
"2013-11-13 06:00:00",98258,1299,7999,11.77,0.81,17,1297,7999,11.77,0.817,16.98,1299,7999,11.77,0.82,17,1296,7999,11.77,0.81,16.5,3
"2013-11-13 06:15:00",98259,1302,7999,10.23,0.78,12,1300,7999,13.53,0.829,19.36,1302,7999,16.06,0.86,23,1299,7999,10.23,0.78,12,3
"2013-11-13 06:30:00",98260,1305,7999,10.23,0.77,12,1303,7999,10.03,0.779,15.04,1305,7999,10.23,0.79,16,1302,7999,9.66,0.77,12,3
"2013-11-13 06:45:00",98261,1307,7999,10.68,0.83,15.5,1306,7999,10.55,0.793,15.43,1307,7999,11.19,0.83,17,1305,7999,10.23,0.77,12,2
"2013-11-13 07:00:00",98262,1311,7999,12.86,0.86,18.5,1309,7999,13.99,0.854,19.27,1311,7999,17.02,0.88,23.5,1307,7999,10.68,0.79,12,4
"2013-11-13 07:15:00",98263,1314,7999,11.58,0.85,16.5,1313,7999,13.2,0.88,17.97,1314,7999,16.31,0.93,21,1311,7999,11.58,0.84,16.5,3
"2013-11-13 07:30:00",98264,1317,7999,12.6,0.86,17.5,1316,7999,12.16,0.859,16.49,1317,7999,13.18,0.88,18.5,1314,7999,11,0.83,12,3
"2013-11-13 07:45:00",98265,1321,7999,13.37,0.88,18,1319,7999,15.83,0.884,21.39,1321,7999,18.81,0.91,25.5,1317,7999,12.6,0.85,17,4
"2013-11-13 08:00:00",98266,1325,7999,13.37,0.87,18,1323,7999,13.37,0.873,18.07,1325,7999,13.37,0.88,18.5,1321,7999,13.37,0.87,18,4
"2013-11-13 08:15:00",98267,1328,7999,17.66,0.9,23,1326,7999,14.5,0.884,19.61,1328,7999,18.23,0.91,24.5,1325,7999,12.73,0.86,17.5,3
"2013-11-13 08:30:00",98268,1332,7999,13.56,0.87,18,1330,7999,15.56,0.881,21.04,1332,7999,18.3,0.9,24.5,1328,7999,13.05,0.85,17.5,4
"2013-11-13 08:45:00",98269,1336,7999,13.56,0.88,18,1334,7999,14.98,0.9,19.78,1336,7999,16.19,0.92,21.5,1332,7999,13.56,0.86,17.5,4
"2013-11-13 09:00:00",98270,1340,7999,24.51,0.94,31.5,1338,7999,18.35,0.91,23.89,1340,7999,26.36,0.95,33.5,1336,7999,13.56,0.88,18,4
"2013-11-13 09:15:00",98271,1345,7999,17.02,0.92,22,1343,7999,19.11,0.931,24.46,1345,7999,25.21,0.94,32,1340,7999,17.02,0.91,21.5,5
"2013-11-13 09:30:00",98272,1350,7999,25.6,0.95,28,1347,7999,19.38,0.935,24.75,1350,7999,25.72,0.95,33,1345,7999,16.51,0.92,21.5,5
"2013-11-13 09:45:00",98273,1355,7999,19.32,0.94,25,1353,7999,22.06,0.942,27.83,1355,7999,25.85,0.95,32.5,1350,7999,17.79,0.92,23,5
"2013-11-13 10:00:00",98274,1360,7999,18.43,0.93,24,1358,7999,18.64,0.932,23.88,1360,7999,20.6,0.95,26,1355,7999,18.11,0.93,23,5
"2013-11-13 10:15:00",98275,1366,7999,25.21,0.95,32,1363,7999,22.13,0.942,27.98,1366,7999,25.47,0.96,32,1360,7999,18.43,0.9,23.5,6
"2013-11-13 10:30:00",98276,1370,7999,19.52,0.94,25.5,1368,7999,19.41,0.932,24.91,1370,7999,24.31,0.95,31,1366,7999,18.23,0.92,23.5,4
"2013-11-13 10:45:00",98277,1375,7999,24.63,0.94,31,1373,7999,19.7,0.935,25.23,1375,7999,24.63,0.94,31.5,1370,7999,18.04,0.92,23,5
"2013-11-13 11:00:00",98278,1381,7999,22.46,0.94,28.5,1378,7999,23.09,0.937,29.06,1381,7999,26.43,0.95,33.5,1375,7999,19.71,0.93,25,6
"2013-11-13 11:15:00",98279,1387,7999,19.07,0.94,24.5,1384,7999,21.65,0.949,27.26,1387,7999,23.87,0.96,30.5,1381,7999,19.07,0.94,24,6
"2013-11-13 11:30:00",98280,1392,7999,23.29,0.94,29.5,1389,7999,21.52,0.937,27.45,1392,7999,26.49,0.94,34,1387,7999,17.98,0.93,23.5,5
"2013-11-13 11:45:00",98281,1397,7999,18.36,0.93,23.5,1394,7999,19.61,0.933,25.09,1397,7999,24.83,0.94,32,1392,7999,18.23,0.93,23.5,5
"2013-11-13 12:00:00",98282,1401,7999,23.23,0.93,30,1399,7999,18.45,0.927,23.89,1401,7999,23.23,0.94,30,1397,7999,17.47,0.91,22.5,4
"2013-11-13 12:15:00",98283,1407,7999,19.07,0.93,24.5,1404,7999,22.79,0.937,29.03,1407,7999,27.77,0.95,35.5,1401,7999,18.94,0.93,24,6
"2013-11-13 12:30:00",98284,1412,7999,18.04,0.93,23.5,1410,7999,19.16,0.933,24.54,1412,7999,21.95,0.94,28,1407,7999,18.04,0.92,23,5
"2013-11-13 12:45:00",98285,1417,7999,23.74,0.94,30,1414,7999,22.2,0.932,28.26,1417,7999,25.72,0.94,33,1412,7999,18.04,0.9,23,5
"2013-11-13 13:00:00",98286,1423,7999,23.1,0.96,29,1420,7999,22.25,0.947,28.08,1423,7999,26.43,0.96,33.5,1417,7999,18.81,0.93,24.5,6
"2013-11-13 13:15:00",98287,1428,7999,21.12,0.94,26.5,1426,7999,21.87,0.948,27.53,1428,7999,23.61,0.96,29.5,1423,7999,20.54,0.94,25.5,5
"2013-11-13 13:30:00",98288,1434,7999,20.03,0.94,25,1432,7999,23.48,0.947,28.99,1434,7999,26.88,0.96,34,1428,7999,19.9,0.94,24.5,6
"2013-11-13 13:45:00",98289,1439,7999,19.32,0.93,25,1437,7999,19.19,0.934,24.64,1439,7999,21.31,0.95,27.5,1434,7999,17.98,0.92,23,5
"2013-11-13 14:00:00",98290,1445,7999,26.36,0.95,33.5,1442,7999,22.04,0.937,28.2,1445,7999,28.22,0.95,36,1439,7999,18.36,0.92,23.5,6
"2013-11-13 14:15:00",98291,1450,7999,21.88,0.96,27.5,1447,7999,22.76,0.958,28.37,1450,7999,27,0.96,34,1445,7999,21.12,0.95,26.5,5
"2013-11-13 14:30:00",98292,1456,7999,22.07,0.96,27,1453,7999,22.16,0.96,27.65,1456,7999,23.68,0.96,29.5,1450,7999,21.56,0.95,27,6
"2013-11-13 14:45:00",98293,1462,7999,22.33,0.96,28,1459,7999,25.87,0.954,32.51,1462,7999,30.33,0.96,38,1456,7999,21.31,0.9,27,6
"2013-11-13 15:00:00",98294,1468,7999,22.39,0.95,28.5,1465,7999,22.04,0.948,27.89,1468,7999,24.31,0.96,30.5,1462,7999,19.32,0.93,24.5,6
"2013-11-13 15:15:00",98295,1473,7999,23.16,0.93,30,1470,7999,21.85,0.934,27.93,1473,7999,25.47,0.95,32.5,1468,7999,17.98,0.92,23,5
"2013-11-13 15:30:00",98296,1478,7999,20.6,0.94,25.5,1476,7999,20.27,0.936,25.94,1478,7999,24.31,0.95,31.5,1473,7999,17.6,0.91,23,5
"2013-11-13 15:45:00",98297,1483,7999,22.07,0.96,27.5,1481,7999,20.96,0.947,26.35,1483,7999,22.78,0.96,28.5,1478,7999,20.15,0.94,25.5,5
"2013-11-13 16:00:00",98298,1490,7999,30.07,0.96,38,1486,7999,24.46,0.949,30.78,1490,7999,31.36,0.96,39.5,1483,7999,20.6,0.94,25.5,7
"2013-11-13 16:15:00",98299,1496,7999,27.2,0.97,33.5,1493,7999,26.15,0.97,32.11,1496,7999,34.75,0.97,43.5,1490,7999,24.7,0.95,28,6
"2013-11-13 16:30:00",98300,1503,7999,25.15,0.97,31.5,1500,7999,27.07,0.971,33.14,1503,7999,28.28,0.98,35,1496,7999,25.15,0.96,28,7
"2013-11-13 16:45:00",98301,1510,7999,24.19,0.97,29.5,1506,7999,27.43,0.97,33.81,1510,7999,31.1,0.97,39,1503,7999,24.19,0.97,28,7
"2013-11-13 17:00:00",98302,1516,7999,23.42,0.97,29,1513,7999,23.52,0.97,29.04,1516,7999,24.19,0.97,30,1510,7999,23.36,0.97,28.5,6
"2013-11-13 17:15:00",98303,1522,7999,23.1,0.96,29,1519,7999,23.9,0.965,29.74,1522,7999,25.34,0.97,31.5,1516,7999,23.1,0.96,28.5,6
"2013-11-13 17:30:00",98304,1528,7999,25.72,0.97,31.5,1525,7999,27.31,0.963,34.04,1528,7999,31.8,0.97,40,1522,7999,23.1,0.95,28,6
"2013-11-13 17:45:00",98305,1534,7999,24.12,0.97,29.5,1531,7999,24.46,0.967,30.19,1534,7999,26.23,0.97,32,1528,7999,23.55,0.96,28,6
"2013-11-13 18:00:00",98306,1539,7999,15.42,0.9,20.5,1537,7999,19.4,0.933,24.78,1539,7999,24.7,0.97,31,1534,7999,15.42,0.89,20,5
"2013-11-13 18:15:00",98307,1544,7999,15.23,0.9,20,1541,7999,17.66,0.913,23.1,1544,7999,21.63,0.93,28,1539,7999,14.72,0.89,19.5,5
"2013-11-13 18:30:00",98308,1547,7999,13.56,0.87,18.5,1546,7999,14.52,0.885,19.52,1547,7999,15.36,0.9,21,1544,7999,13.56,0.87,18.5,3
"2013-11-13 18:45:00",98309,1551,7999,13.24,0.87,18,1549,7999,13.44,0.868,18.52,1551,7999,14.07,0.88,19.5,1547,7999,13.05,0.86,18,4
"2013-11-13 19:00:00",98310,1555,7999,12.92,0.86,18.5,1553,7999,15.77,0.884,21.3,1555,7999,18.94,0.91,25.5,1551,7999,12.92,0.86,18,4
"2013-11-13 19:15:00",98311,1558,7999,13.24,0.86,18,1556,7999,13.54,0.863,18.58,1558,7999,13.76,0.87,19.5,1555,7999,13.24,0.85,17.5,3
"2013-11-13 19:30:00",98312,1561,7999,11.9,0.84,17.5,1559,7999,12.28,0.853,17.27,1561,7999,13.24,0.87,18.5,1558,7999,11.9,0.84,16.5,3
"2013-11-13 19:45:00",98313,1565,7999,15.42,0.91,20.5,1563,7999,17.38,0.903,22.92,1565,7999,21.44,0.93,27.5,1561,7999,11.9,0.84,17.5,4
"2013-11-13 20:00:00",98314,1569,7999,14.07,0.89,18.5,1567,7999,13.39,0.877,18.14,1569,7999,15.42,0.91,20.5,1565,7999,12.8,0.86,17.5,4
"2013-11-13 20:15:00",98315,1572,7999,11.64,0.83,16.5,1570,7999,13.64,0.874,18.65,1572,7999,14.59,0.89,20,1569,7999,11.64,0.83,16.5,3
"2013-11-13 20:30:00",98316,1576,7999,17.53,0.89,24.5,1574,7999,13.74,0.858,19.28,1576,7999,17.53,0.89,24.5,1572,7999,11.64,0.82,16.5,4
"2013-11-13 20:45:00",98317,1579,7999,12.92,0.86,18,1577,7999,13.33,0.856,18.47,1579,7999,18.04,0.89,24.5,1576,7999,12.54,0.82,17,3
"2013-11-13 21:00:00",98318,1582,7999,14.4,0.87,19.5,1581,7999,13.69,0.863,19.03,1582,7999,14.4,0.87,20,1579,7999,12.92,0.84,18,3
"2013-11-13 21:15:00",98319,1586,7999,17.66,0.89,23.5,1584,7999,15.03,0.878,20.11,1586,7999,18.49,0.91,24.5,1582,7999,13.69,0.86,18.5,4
"2013-11-13 21:30:00",98320,1589,7999,13.05,0.86,18.5,1588,7999,13.55,0.863,18.84,1589,7999,17.66,0.9,24,1586,7999,12.22,0.84,17,3
"2013-11-13 21:45:00",98321,1593,7999,13.76,0.89,19,1591,7999,13.39,0.87,18.38,1593,7999,13.76,0.89,19,1589,7999,13.05,0.86,18,4
"2013-11-13 22:00:00",98322,1596,7999,14.27,0.88,19,1594,7999,14.26,0.881,18.97,1596,7999,14.27,0.89,19.5,1593,7999,13.76,0.87,18.5,3
"2013-11-13 22:15:00",98323,1599,7999,11.58,0.84,16.5,1598,7999,11.91,0.841,16.17,1599,7999,14.27,0.88,19,1596,7999,10.68,0.81,12,3
"2013-11-13 22:30:00",98324,1602,7999,12.6,0.85,17,1601,7999,11.92,0.838,16.99,1602,7999,13.24,0.86,19,1599,7999,11.58,0.82,16.5,3
"2013-11-13 22:45:00",98325,1605,7999,14.65,0.89,20,1604,7999,12.39,0.845,17.24,1605,7999,14.65,0.9,20,1602,7999,11.19,0.81,12,3
"2013-11-13 23:00:00",98326,1609,7999,13.88,0.87,19,1607,7999,14.74,0.883,19.72,1609,7999,16.06,0.91,21.5,1605,7999,10.23,0.77,18,4
"2013-11-13 23:15:00",98327,1612,7999,14.14,0.87,19,1611,7999,13.15,0.853,18.24,1612,7999,14.14,0.87,19.5,1609,7999,12.35,0.83,17,3
"2013-11-13 23:30:00",98328,1616,7999,17.6,0.88,23,1614,7999,14.21,0.863,19.37,1616,7999,17.6,0.89,23.5,1612,7999,10.17,0.79,15.5,4
"2013-11-13 23:45:00",98329,1619,7999,12.41,0.85,17.5,1617,7999,13.23,0.848,18.29,1619,7999,17.6,0.89,23.5,1616,7999,11.84,0.81,16.5,3
"2013-11-14 00:00:00",98330,1622,7999,14.52,0.87,19.5,1621,7999,13.71,0.861,18.82,1622,7999,15.03,0.88,20.5,1619,7999,12.41,0.84,17.5,3
"2013-11-14 00:15:00",98331,1626,7999,14.72,0.87,19.5,1624,7999,13.97,0.862,19.19,1626,7999,15.16,0.88,20.5,1622,7999,12.86,0.84,18,4
"2013-11-14 00:30:00",98332,1629,7999,14.27,0.87,19.5,1628,7999,14.24,0.865,19.54,1629,7999,14.78,0.88,20,1626,7999,13.18,0.84,18.5,3
"2013-11-14 00:45:00",98333,1633,7999,12.67,0.84,18,1631,7999,14.67,0.861,20.04,1633,7999,18.11,0.9,24,1630,7999,12.67,0.83,17.5,4
"2013-11-14 01:00:00",98334,1637,7999,12.6,0.87,17,1635,7999,13.8,0.881,18.73,1637,7999,15.29,0.9,20.5,1633,7999,10.23,0.82,15.5,4
"2013-11-14 01:15:00",98335,1640,7999,12.67,0.86,17.5,1667,7999,12.75,0.897,17.32,6900,7999,13.88,5.48,18.5,1637,7999,6.29,0.85,5.97,3
"2013-11-14 01:30:00",98336,1643,7999,12.03,0.84,17,1641,7999,12.59,0.862,17.24,1643,7999,13.69,0.88,18.5,1640,7999,11.19,0.84,12,3
"2013-11-14 01:45:00",98337,1646,7999,13.31,0.87,18,1644,7999,12.29,0.858,17.06,1646,7999,14.65,0.89,20,1643,7999,10.62,0.82,15,3
"2013-11-14 02:00:00",98338,1649,7999,12.09,0.85,17,1647,7999,12.63,0.864,17.44,1649,7999,13.31,0.88,18.5,1646,7999,11.96,0.85,16.5,3
"2013-11-14 02:15:00",98339,1653,7999,18.04,0.92,23.5,1651,7999,14.16,0.874,19.16,1653,7999,18.04,0.92,23.5,1649,7999,12.09,0.8,17,4
"2013-11-14 02:30:00",98340,1656,7999,11.96,0.85,16.5,1654,7999,12.56,0.856,16.66,1656,7999,18.04,0.92,24,1653,7999,11.26,0.82,12,3
"2013-11-14 02:45:00",98341,1659,7999,12.99,0.87,18,1657,7999,13.17,0.864,18.19,1659,7999,13.82,0.88,19,1656,7999,11.96,0.83,17,3
"2013-11-14 03:00:00",98342,1662,7999,13.69,0.87,18,1661,7999,13.1,0.863,18.04,1662,7999,13.69,0.87,18.5,1659,7999,11.9,0.85,16.5,3
"2013-11-14 03:15:00",98343,1666,7999,13.18,0.87,18,1664,7999,13.49,0.869,18.34,1666,7999,13.76,0.88,19,1662,7999,13.11,0.85,18,4
"2013-11-14 03:30:00",98344,1669,7999,11.9,0.84,17,1667,7999,12.22,0.849,16.7,1669,7999,13.69,0.88,18.5,1666,7999,11.39,0.82,12,3
"2013-11-14 03:45:00",98345,1672,7999,12.09,0.85,17.5,1670,7999,12.37,0.847,17.35,1672,7999,13.05,0.87,18.5,1669,7999,11.9,0.83,16.5,3
"2013-11-14 04:00:00",98346,1675,7999,12.6,0.86,17.5,1673,7999,12.19,0.847,17.14,1675,7999,13.11,0.86,18.5,1672,7999,10.94,0.82,12,3
"2013-11-14 04:15:00",98347,1678,7999,11.96,0.85,17,1676,7999,11.43,0.839,15.31,1678,7999,12.6,0.86,17.5,1675,7999,10.17,0.81,12,3
"2013-11-14 04:30:00",98348,1681,7999,12.28,0.85,17,1679,7999,12.07,0.846,16.95,1681,7999,13.18,0.86,19,1678,7999,10.36,0.82,12,3
"2013-11-14 04:45:00",98349,1684,7999,12.15,0.85,17,1682,7999,12.14,0.843,16.94,1684,7999,13.44,0.87,18.5,1681,7999,11.52,0.82,16,3
"2013-11-14 05:00:00",98350,1687,7999,12.15,0.85,17,1685,7999,12.15,0.848,16.71,1687,7999,12.15,0.86,17,1684,7999,12.15,0.84,16.5,3
"2013-11-14 05:15:00",98351,1690,7999,12.35,0.84,17,1688,7999,11.73,0.84,16.68,1690,7999,12.35,0.85,17.5,1687,7999,10.43,0.82,12,3
"2013-11-14 05:30:00",98352,1693,7999,12.15,0.84,17,1691,7999,12.26,0.845,16.82,1693,7999,13.37,0.87,18.5,1690,7999,11.26,0.83,12,3
"2013-11-14 05:45:00",98353,1696,7999,14.14,0.86,19,1694,7999,12.5,0.839,17.56,1696,7999,14.14,0.86,19,1693,7999,11.26,0.81,16.5,3
"2013-11-14 06:00:00",98354,1699,7999,12.92,0.87,18,1697,7999,12.8,0.856,17.82,1699,7999,14.14,0.87,19,1696,7999,10.75,0.82,15,3
"2013-11-14 06:15:00",98355,1702,7999,12.8,0.86,17.5,1701,7999,12.47,0.854,16.71,1702,7999,13.5,0.87,18.5,1699,7999,11.39,0.84,12,3
"2013-11-14 06:30:00",98356,1705,7999,17.4,0.89,23,1704,7999,13.3,0.861,18.13,1705,7999,17.4,0.89,23.5,1702,7999,11.52,0.78,12,3
"2013-11-14 06:45:00",98357,1709,7999,12.35,0.85,17.5,1707,7999,12.49,0.849,17.27,1709,7999,17.4,0.9,23.5,1705,7999,11.26,0.83,12,4
"2013-11-14 07:00:00",98358,1711,7999,12.48,0.88,17,1710,7999,11.49,0.844,16.07,1711,7999,12.48,0.88,17.5,1709,7999,10.49,0.82,12,2
"2013-11-14 07:15:00",98359,1715,7999,13.31,0.87,18,1713,7999,12.96,0.887,17.51,1715,7999,14.2,0.91,19,1711,7999,11.96,0.87,16.5,4
"2013-11-14 07:30:00",98360,1718,7999,12.67,0.87,18,1716,7999,13.49,0.877,18.36,1718,7999,14.4,0.9,19.5,1715,7999,12.67,0.86,17.5,3
"2013-11-14 07:45:00",98361,1721,7999,13.76,0.87,18.5,1720,7999,13.02,0.869,17.86,1721,7999,13.76,0.89,19,1718,7999,12.54,0.86,17,3
"2013-11-14 08:00:00",98362,1724,7999,11.19,0.84,16,1723,7999,12.67,0.866,17.25,1724,7999,13.88,0.88,19,1721,7999,11.19,0.84,16,3
"2013-11-14 08:15:00",98363,1727,7999,11.84,0.86,16.5,1726,7999,12.19,0.859,16.78,1727,7999,12.48,0.87,18,1724,7999,11.19,0.83,12,3
"2013-11-14 08:30:00",98364,1731,7999,15.68,0.9,21,1729,7999,14.21,0.888,18.88,1731,7999,16.38,0.92,21.5,1727,7999,11.84,0.85,16.5,4
"2013-11-14 08:45:00",98365,1735,7999,18.81,0.93,23.5,1733,7999,16.22,0.911,20.85,1735,7999,18.81,0.94,24,1731,7999,15.68,0.89,20,4
"2013-11-14 09:00:00",98366,1740,7999,20.15,0.94,25,1737,7999,18.55,0.932,23.41,1740,7999,21.12,0.95,26.5,1735,7999,16.95,0.92,21.5,5
"2013-11-14 09:15:00",98367,1744,7999,15.1,0.89,19.5,1742,7999,17.78,0.919,22.87,1744,7999,20.86,0.94,26.5,1740,7999,14.84,0.89,19.5,4
"2013-11-14 09:30:00",98368,1748,7999,18.04,0.93,23,1746,7999,16.73,0.914,21.67,1748,7999,18.36,0.93,23.5,1744,7999,15.1,0.89,19.5,4
"2013-11-14 09:45:00",98369,1753,7999,19.32,0.93,24.5,1750,7999,18.34,0.928,23.43,1753,7999,20.22,0.94,25.5,1748,7999,17.66,0.92,22.5,5
"2013-11-14 10:00:00",98370,1758,7999,20.99,0.96,26,1755,7999,21.51,0.955,26.65,1758,7999,28.47,0.97,34.5,1753,7999,19.32,0.91,24,5
"2013-11-14 10:15:00",98371,1763,7999,20.79,0.95,26,1761,7999,21.01,0.953,26.04,1763,7999,22.14,0.96,28,1758,7999,20.54,0.95,25.5,5
"2013-11-14 10:30:00",98372,1768,7999,20.03,0.95,25.5,1766,7999,19.75,0.947,24.69,1768,7999,21.88,0.95,27,1763,7999,19.07,0.94,24,5
"2013-11-14 10:45:00",98373,1774,7999,20.99,0.96,26.5,1771,7999,21.31,0.956,26.44,1774,7999,23.93,0.96,29.5,1768,7999,20.03,0.95,25,6
"2013-11-14 11:00:00",98374,1779,7999,29.18,0.96,36,1776,7999,23.32,0.954,29.03,1779,7999,30.84,0.96,39,1774,7999,20.15,0.95,25,5
"2013-11-14 11:15:00",98375,1786,7999,22.46,0.96,28,1783,7999,24.54,0.963,30.2,1786,7999,29.18,0.97,36.5,1779,7999,22.46,0.96,28,7
"2013-11-14 11:30:00",98376,1791,7999,22.78,0.95,28,1788,7999,22.23,0.956,27.52,1791,7999,23.68,0.96,29,1786,7999,21.24,0.95,26,5
"2013-11-14 11:45:00",98377,1797,7999,23.48,0.96,29,1794,7999,22.2,0.955,27.51,1797,7999,23.93,0.96,29.5,1791,7999,21.24,0.94,26.5,6
"2013-11-14 12:00:00",98378,1802,7999,21.82,0.96,27.5,1799,7999,22.12,0.957,27.35,1802,7999,23.48,0.96,29,1797,7999,20.92,0.95,26,5
"2013-11-14 12:15:00",98379,1808,7999,20.54,0.95,25.5,1805,7999,21.97,0.956,27.23,1808,7999,23.8,0.96,29.5,1802,7999,20.54,0.95,25,6
"2013-11-14 12:30:00",98380,1813,7999,23.55,0.95,29.5,1810,7999,20.1,0.947,25.11,1813,7999,23.55,0.95,29.5,1808,7999,19.58,0.94,24.5,5
"2013-11-14 12:45:00",98381,1818,7999,21.63,0.95,27,1815,7999,21.71,0.952,26.94,1818,7999,25.28,0.96,31.5,1813,7999,20.28,0.94,25,5
"2013-11-14 13:00:00",98382,1823,7999,21.76,0.96,27,1821,7999,20.98,0.949,26.04,1823,7999,25.28,0.97,31,1818,7999,19.77,0.94,25,5
"2013-11-14 13:15:00",98383,1829,7999,21.82,0.96,26.5,1826,7999,22.19,0.96,27.36,1829,7999,23.29,0.96,29,1823,7999,21.76,0.95,26.5,6
"2013-11-14 13:30:00",98384,1834,7999,20.73,0.96,26,1831,7999,20.55,0.95,25.45,1834,7999,21.82,0.96,27,1829,7999,19.2,0.94,23.5,5
"2013-11-14 13:45:00",98385,1839,7999,20.35,0.95,25,1837,7999,21.13,0.955,26.1,1839,7999,22.65,0.96,28,1834,7999,20.35,0.95,25,5
"2013-11-14 14:00:00",98386,1844,7999,21.12,0.95,26,1842,7999,20.64,0.952,25.72,1844,7999,23.16,0.96,29,1839,7999,19.84,0.95,24.5,5
"2013-11-14 14:15:00",98387,1850,7999,20.28,0.95,26,1847,7999,20.85,0.95,25.86,1850,7999,21.63,0.96,27,1844,7999,20.28,0.94,25,6
"2013-11-14 14:30:00",98388,1855,7999,21.31,0.95,26.5,1852,7999,20.89,0.951,25.84,1855,7999,21.31,0.96,27,1850,7999,20.28,0.95,25,5
"2013-11-14 14:45:00",98389,1860,7999,20.03,0.95,25,1857,7999,21.29,0.957,26.24,1860,7999,22.01,0.96,27.5,1855,7999,20.03,0.95,25,5
"2013-11-14 15:00:00",98390,1866,7999,27.26,0.98,33,1863,7999,24.93,0.97,30.41,1866,7999,27.77,0.98,33.5,1860,7999,20.03,0.95,25,6
"2013-11-14 15:15:00",98391,1873,7999,21.56,0.96,26.5,1870,7999,25.68,0.971,31.24,1873,7999,29.82,0.98,36.5,1866,7999,20.99,0.96,26,7
"2013-11-14 15:30:00",98392,1878,7999,23.87,0.94,29.5,1875,7999,21.39,0.954,26.53,1878,7999,25.72,0.96,32,1873,7999,19.84,0.94,24.5,5
"2013-11-14 15:45:00",98393,1883,7999,18.17,0.93,23,1880,7999,17.96,0.928,22.9,1883,7999,23.87,0.94,30,1878,7999,17.34,0.92,22,5
"2013-11-14 16:00:00",98394,1887,7999,18.17,0.93,23,1885,7999,18.25,0.929,23.34,1887,7999,18.68,0.93,24,1883,7999,18.17,0.92,23,4
"2013-11-14 16:15:00",98395,1892,7999,18.17,0.93,23,1889,7999,18.41,0.93,23.42,1892,7999,19.84,0.93,25,1887,7999,18.04,0.93,23,5
"2013-11-14 16:30:00",98396,1897,7999,20.67,0.94,26,1894,7999,20.66,0.941,26.07,1897,7999,22.46,0.96,28.5,1892,7999,18.17,0.93,23,5
"2013-11-14 16:45:00",98397,1902,7999,19.07,0.94,24,1899,7999,19.53,0.94,24.65,1902,7999,20.67,0.94,26,1897,7999,19.07,0.93,24,5
"2013-11-14 17:00:00",98398,1906,7999,18.87,0.93,24,1904,7999,18.97,0.936,24.04,1906,7999,19.77,0.94,25,1902,7999,18.17,0.93,23,4
"2013-11-14 17:15:00",98399,1911,7999,19.58,0.93,24.5,1909,7999,19.51,0.935,24.54,1911,7999,19.58,0.94,25.5,1907,7999,18.81,0.93,24,5
"2013-11-14 17:30:00",98400,1916,7999,19.58,0.93,24.5,1914,7999,19.16,0.933,24.16,1916,7999,19.58,0.94,25.5,1911,7999,18.87,0.93,23.5,5
"2013-11-14 17:45:00",98401,1921,7999,22.27,0.96,27,1919,7999,21.19,0.952,26.35,1921,7999,22.52,0.96,28,1916,7999,19.58,0.92,24.5,5
"2013-11-14 18:00:00",98402,1926,7999,19.52,0.95,24.5,1924,7999,20.58,0.958,25.48,1926,7999,22.27,0.96,27.5,1921,7999,19.45,0.95,24,5
"2013-11-14 18:15:00",98403,1931,7999,15.61,0.91,20,1929,7999,17.76,0.931,22.57,1931,7999,21.63,0.96,27.5,1927,7999,15.61,0.91,20,5
"2013-11-14 18:30:00",98404,1935,7999,16.7,0.91,21.5,1933,7999,15.51,0.908,20.15,1935,7999,16.7,0.92,22,1931,7999,14.97,0.9,19.5,4
"2013-11-14 18:45:00",98405,1939,7999,14.27,0.89,19,1937,7999,15.76,0.907,20.49,1939,7999,17.6,0.93,22.5,1935,7999,14.27,0.89,19,4
"2013-11-14 19:00:00",98406,1942,7999,12.99,0.86,18,1941,7999,14.26,0.878,19.2,1942,7999,15.68,0.91,21,1939,7999,12.99,0.85,17.5,3
"2013-11-14 19:15:00",98407,1946,7999,13.69,0.86,18.5,1944,7999,13.21,0.857,18.11,1946,7999,13.95,0.87,19.5,1942,7999,12.22,0.83,17,4
"2013-11-14 19:30:00",98408,1949,7999,12.35,0.84,17,1947,7999,12.57,0.837,17.68,1949,7999,13.69,0.86,19.5,1946,7999,11.84,0.82,16.5,3
"2013-11-14 19:45:00",98409,1952,7999,13.11,0.85,18,1950,7999,12.65,0.847,17.47,1952,7999,13.11,0.86,18.5,1949,7999,11.77,0.83,16.5,3
"2013-11-14 20:00:00",98410,1955,7999,12.48,0.85,17.5,1953,7999,12.66,0.848,17.69,1955,7999,13.44,0.86,19,1952,7999,11.96,0.82,16.5,3
"2013-11-14 20:15:00",98411,1958,7999,13.05,0.86,18,1957,7999,13.24,0.856,18.41,1958,7999,14.33,0.87,20,1955,7999,12.28,0.83,17.5,3
"2013-11-14 20:30:00",98412,1961,7999,12.48,0.85,17.5,1960,7999,12.52,0.848,17.46,1961,7999,13.05,0.86,18,1958,7999,11.39,0.82,16,3
"2013-11-14 20:45:00",98413,1965,7999,12.67,0.86,18,1963,7999,12.46,0.841,17.43,1965,7999,13.69,0.86,19,1961,7999,12.03,0.83,16.5,4
"2013-11-14 21:00:00",98414,1968,7999,12.67,0.84,18,1966,7999,12.45,0.848,17.42,1968,7999,12.67,0.86,18.5,1965,7999,12.15,0.84,17,3
"2013-11-14 21:15:00",98415,1971,7999,12.67,0.85,18,1969,7999,12.79,0.855,17.78,1971,7999,13.24,0.87,18.5,1968,7999,12.67,0.84,17.5,3
"2013-11-14 21:30:00",98416,1974,7999,11.84,0.82,17,1972,7999,12.36,0.847,17.06,1974,7999,12.67,0.86,18,1971,7999,11.84,0.82,12,3
"2013-11-14 21:45:00",98417,1977,7999,11.32,0.84,16.5,1975,7999,11.58,0.829,16.21,1977,7999,11.9,0.84,17,1974,7999,11.26,0.81,12,3
"2013-11-14 22:00:00",98418,1980,7999,11.84,0.85,17,1978,7999,11.37,0.833,15.58,1980,7999,11.84,0.85,17,1977,7999,10.81,0.81,12,3
"2013-11-14 22:15:00",98419,1983,7999,12.73,0.85,17,1981,7999,12.3,0.843,17.32,1983,7999,12.73,0.85,18,1980,7999,11.64,0.82,16.5,3
"2013-11-14 22:30:00",98420,1986,7999,12.35,0.83,17,1984,7999,13.02,0.853,18.08,1986,7999,13.76,0.87,19,1983,7999,12.35,0.83,17,3
"2013-11-14 22:45:00",98421,1989,7999,12.03,0.83,17,1987,7999,11.89,0.828,16.89,1989,7999,12.35,0.84,17.5,1986,7999,11.52,0.81,16.5,3
"2013-11-14 23:00:00",98422,1992,7999,12.73,0.86,17.5,1990,7999,12.53,0.851,17.5,1992,7999,12.86,0.86,18,1989,7999,11.64,0.84,16.5,3
"2013-11-14 23:15:00",98423,1995,7999,12.73,0.86,17.5,1994,7999,12.73,0.854,17.71,1995,7999,12.73,0.86,18,1992,7999,12.73,0.84,17.5,3
"2013-11-14 23:30:00",98424,1998,7999,12.41,0.85,17.5,1997,7999,12.6,0.854,17.32,1998,7999,12.92,0.86,18,1995,7999,12.15,0.84,17,3
"2013-11-14 23:45:00",98425,2001,7999,11.26,0.83,12,2000,7999,12.05,0.849,16.37,2001,7999,12.6,0.86,17.5,1998,7999,11.26,0.82,12,3
"2013-11-15 00:00:00",98426,2005,7999,12.15,0.85,17,2003,7999,15.11,0.877,20.28,2005,7999,24,0.91,35.5,2001,7999,11.26,0.81,12,4
"2013-11-15 00:15:00",98427,2008,7999,11.77,0.84,16,2007,7999,12.28,0.85,17.04,2008,7999,12.67,0.86,17.5,2005,7999,11.77,0.83,12,3
"2013-11-15 00:30:00",98428,2011,7999,11.77,0.84,16.5,2010,7999,11.77,0.839,16.29,2011,7999,11.77,0.85,17,2008,7999,11.77,0.83,12,3
"2013-11-15 00:45:00",98429,2014,7999,11.96,0.84,16.5,2013,7999,11.57,0.837,14.85,2014,7999,11.96,0.85,17,2011,7999,11.26,0.83,12,3
"2013-11-15 01:00:00",98430,2017,7999,12.35,0.86,17,2016,7999,12.07,0.849,16.42,2017,7999,12.35,0.86,17.5,2014,7999,11.45,0.83,12,3
"2013-11-15 01:15:00",98431,2020,7999,12.8,0.87,17.5,2019,7999,11.63,0.843,15.89,2020,7999,12.8,0.87,18,2017,7999,11.32,0.83,12,3
"2013-11-15 01:30:00",98432,2023,7999,11.39,0.84,16.5,2022,7999,12.67,0.859,17.56,2023,7999,12.8,0.87,18.5,2020,7999,11.39,0.83,16,3
"2013-11-15 01:45:00",98433,2026,7999,12.6,0.86,17,2025,7999,13.16,0.874,17.84,2026,7999,14.27,0.9,19.5,2023,7999,11.39,0.83,16.5,3
"2013-11-15 02:00:00",98434,2030,7999,12.28,0.84,17.5,2028,7999,15.1,0.878,20.23,2030,7999,17.79,0.91,23.5,2026,7999,12.28,0.83,16.5,4
"2013-11-15 02:15:00",98435,2033,7999,11.71,0.83,16.5,2032,7999,11.92,0.84,16.6,2033,7999,12.8,0.85,18,2030,7999,11.71,0.82,12,3
"2013-11-15 02:30:00",98436,2036,7999,11.19,0.83,16.5,2035,7999,11.2,0.837,15.23,2036,7999,11.71,0.84,16.5,2033,7999,11.19,0.82,12,3
"2013-11-15 02:45:00",98437,2039,7999,11.77,0.83,16.5,2037,7999,11.87,0.84,16.92,2039,7999,12.41,0.85,17.5,2036,7999,11.19,0.82,16,3
"2013-11-15 03:00:00",98438,2043,7999,12.22,0.84,17,2041,7999,15.46,0.878,20.74,2043,7999,18.3,0.91,24.5,2039,7999,11.77,0.79,16,4
"2013-11-15 03:15:00",98439,2046,7999,12.6,0.85,17.5,2044,7999,11.88,0.837,16.71,2046,7999,12.6,0.85,18,2043,7999,11.52,0.82,12,3
"2013-11-15 03:30:00",98440,1,7999,11.71,0.84,17,1069,7999,12.6,0.852,17.59,2047,7999,13.31,0.87,19,0,7999,11.71,0.82,16.5,5
"2013-11-15 03:45:00",98441,4,7999,11.71,0.84,17,2.433,7999,11.71,0.828,16.69,4,7999,11.71,0.84,17,1,7999,11.71,0.82,16.5,3
"2013-11-15 04:00:00",98442,8,7999,12.67,0.85,18,5.717,7999,15.05,0.863,20.73,8,7999,17.47,0.89,24,4,7999,11.64,0.76,16.5,4
"2013-11-15 04:15:00",98443,11,7999,11.32,0.83,16,9.21,7999,12.08,0.843,16.35,11,7999,12.67,0.86,18,8,7999,11.32,0.82,12,3
"2013-11-15 04:30:00",98444,14,7999,12.99,0.86,18,12.23,7999,12.85,0.852,17.79,14,7999,14.2,0.87,19.5,11,7999,11.32,0.81,16.5,3
"2013-11-15 04:45:00",98445,17,7999,11.52,0.82,16.5,15.36,7999,11.72,0.83,16.06,17,7999,12.99,0.86,18,14,7999,11,0.81,12,3
"2013-11-15 05:00:00",98446,21,7999,11.84,0.84,16.5,18.59,7999,15.06,0.872,20.2,21,7999,18.36,0.91,24.5,17,7999,11.52,0.82,12,4
"2013-11-15 05:15:00",98447,23,7999,11.32,0.82,12,21.98,7999,11.65,0.831,14.98,23,7999,11.84,0.84,17,21,7999,11.32,0.82,12,2
"2013-11-15 05:30:00",98448,26,7999,12.99,0.86,18,24.83,7999,11.8,0.836,15.47,26,7999,12.99,0.86,18,23,7999,11.32,0.82,12,3
"2013-11-15 05:45:00",98449,30,7999,17.4,0.88,23.5,28.06,7999,15.03,0.872,20.3,30,7999,18.04,0.91,24,26,7999,12.99,0.83,17.5,4
"2013-11-15 06:00:00",98450,33,7999,12.67,0.86,17.5,31.7,7999,12.68,0.855,17.35,33,7999,17.4,0.9,23.5,30,7999,11.13,0.83,12,3
"2013-11-15 06:15:00",98451,36,7999,12.6,0.86,17.5,34.76,7999,12.42,0.859,16.69,36,7999,12.67,0.87,18,33,7999,11.58,0.84,12,3
"2013-11-15 06:30:00",98452,40,7999,17.47,0.89,23.5,37.99,7999,14.06,0.869,18.98,40,7999,19,0.92,25.5,36,7999,12.6,0.85,17.5,4
"2013-11-15 06:45:00",98453,43,7999,11.32,0.84,12,41.76,7999,14.14,0.862,19.14,43,7999,17.98,0.9,24,40,7999,11.32,0.83,12,3
"2013-11-15 07:00:00",98454,46,7999,11.32,0.85,16.5,44.81,7999,11.32,0.843,14.5,46,7999,11.32,0.85,16.5,43,7999,11.32,0.83,12,3
"2013-11-15 07:15:00",98455,50,7999,12.67,0.85,18,47.94,7999,13.93,0.883,18.8,50,7999,14.65,0.9,20,46,7999,11.32,0.85,16.5,4
"2013-11-15 07:30:00",98456,54,7999,13.18,0.87,18,51.66,7999,15.88,0.882,21.57,54,7999,18.94,0.91,25.5,50,7999,12.67,0.85,17.5,4
"2013-11-15 07:45:00",98457,57,7999,14.72,0.89,20,55.49,7999,14.64,0.879,19.89,57,7999,16.06,0.89,21.5,54,7999,13.18,0.86,18,3
"2013-11-15 08:00:00",98458,61,7999,17.4,0.92,22,59.12,7999,14.27,0.881,19.07,61,7999,17.85,0.92,23.5,57,7999,13.31,0.86,18,4
"2013-11-15 08:15:00",98459,66,7999,21.88,0.94,28,63.18,7999,19.53,0.93,25.09,66,7999,22.59,0.94,28.5,61,7999,16.44,0.91,21.5,5
"2013-11-15 08:30:00",98460,70,7999,16.76,0.92,21.5,67.96,7999,16.95,0.918,22.21,70,7999,22.65,0.94,29,66,7999,16.06,0.91,21,4
"2013-11-15 08:45:00",98461,74,7999,17.79,0.91,23,72.08,7999,16.58,0.913,21.66,74,7999,18.81,0.92,24.5,70,7999,16,0.9,21,4
"2013-11-15 09:00:00",98462,79,7999,23.48,0.94,30,76.33,7999,18.11,0.92,23.38,79,7999,24.31,0.94,31,74,7999,16.12,0.9,21,5
"2013-11-15 09:15:00",98463,84,7999,19.45,0.96,24,81.7,7999,22.62,0.955,28.22,84,7999,27.64,0.97,35,79,7999,18.81,0.94,23.5,5
"2013-11-15 09:30:00",98464,89,7999,19.64,0.95,24.5,86.7,7999,19.05,0.954,23.84,89,7999,20.15,0.96,25.5,84,7999,18.23,0.95,23,5
"2013-11-15 09:45:00",98465,94,7999,20.47,0.96,25.5,91.5,7999,19.61,0.951,24.56,94,7999,21.24,0.96,26.5,89,7999,18.75,0.94,23.5,5
"2013-11-15 10:00:00",98466,100,7999,26.49,0.96,33,96.5,7999,22.34,0.957,27.91,100,7999,28.15,0.97,35,94,7999,18.68,0.95,23.5,6
"2013-11-15 10:15:00",98467,105,7999,20.73,0.96,25.5,102.5,7999,22.64,0.959,28.21,105,7999,27.84,0.96,34.5,100,7999,19.64,0.95,24.5,5
"2013-11-15 10:30:00",98468,110,7999,21.05,0.96,26.5,107.8,7999,20.99,0.959,26.21,110,7999,22.59,0.96,28,105,7999,20.41,0.95,25.5,5
"2013-11-15 10:45:00",98469,116,7999,22.39,0.96,28,113.1,7999,21.57,0.96,26.92,116,7999,22.97,0.96,29,110,7999,20.67,0.95,25.5,6
"2013-11-15 11:00:00",98470,122,7999,29.76,0.96,37,118.6,7999,22.88,0.961,28.42,122,7999,29.76,0.97,37,116,7999,21.88,0.96,27.5,6
"2013-11-15 11:15:00",98471,128,7999,22.14,0.96,27.5,125.1,7999,26.73,0.964,33.18,128,7999,32.12,0.97,40,122,7999,21.76,0.96,26.5,6
"2013-11-15 11:30:00",98472,134,7999,21.76,0.96,26.5,131,7999,21.8,0.96,27.2,134,7999,23.16,0.97,29,128,7999,21.05,0.96,26.5,6
"2013-11-15 11:45:00",98473,139,7999,21.44,0.96,27,136.5,7999,22.6,0.962,28.09,139,7999,25.98,0.97,32,134,7999,21.37,0.96,26.5,5
"2013-11-15 12:00:00",98474,145,7999,21.44,0.96,27,142,7999,21.39,0.96,26.77,145,7999,27.77,0.97,34.5,139,7999,20.6,0.95,26,6
"2013-11-15 12:15:00",98475,151,7999,22.27,0.96,28,147.7,7999,24.92,0.961,31.21,151,7999,29.82,0.97,37.5,145,7999,20.86,0.95,26,6
"2013-11-15 12:30:00",98476,157,7999,23.04,0.96,28.5,153.9,7999,23.78,0.967,29.47,157,7999,27.2,0.98,33.5,151,7999,21.82,0.96,27.5,6
"2013-11-15 12:45:00",98477,163,7999,22.27,0.96,28,159.7,7999,22.79,0.963,28.36,163,7999,23.87,0.97,29.5,157,7999,22.27,0.96,27.5,6
"2013-11-15 13:00:00",98478,168,7999,23.48,0.97,29,165.4,7999,23.67,0.964,29.55,168,7999,30.65,0.97,40,163,7999,21.82,0.92,27.5,5
"2013-11-15 13:15:00",98479,176,7999,28.47,0.96,35.5,172.1,7999,29.24,0.958,36.68,176,7999,33.85,0.97,43,168,7999,22.33,0.88,27.5,8
"2013-11-15 13:30:00",98480,182,7999,23.61,0.95,29.5,179.4,7999,26.79,0.955,33.56,182,7999,36.67,0.97,49,176,7999,21.5,0.9,27,6
"2013-11-15 13:45:00",98481,188,7999,28.99,0.95,36.5,185.3,7999,23.02,0.96,28.58,188,7999,28.99,0.97,37,182,7999,21.5,0.91,27,6
"2013-11-15 14:00:00",98482,195,7999,29.82,0.95,37.5,191.6,7999,26.78,0.953,33.7,195,7999,30.14,0.97,38.5,188,7999,21.18,0.93,26.5,7
"2013-11-15 14:15:00",98483,202,7999,28.28,0.96,35,198.3,7999,27.49,0.956,34.36,202,7999,34.56,0.97,43.5,195,7999,22.39,0.9,27.5,7
"2013-11-15 14:30:00",98484,208,7999,22.07,0.96,27.5,204.8,7999,23.96,0.962,29.77,208,7999,28.28,0.97,36,202,7999,22.07,0.94,27.5,6
"2013-11-15 14:45:00",98485,214,7999,22.71,0.96,28.5,210.6,7999,23.35,0.959,29.12,214,7999,30.52,0.96,39,208,7999,21.76,0.94,27,6
"2013-11-15 15:00:00",98486,219,7999,25.34,0.97,31,216.5,7999,23.66,0.963,29.37,219,7999,25.34,0.97,31.5,214,7999,22.2,0.96,27.5,5
"2013-11-15 15:15:00",98487,226,7999,22.46,0.96,27.5,222.6,7999,24.52,0.965,29.67,226,7999,26.75,0.97,33,220,7999,22.46,0.96,27.5,7
"2013-11-15 15:30:00",98488,232,7999,29.37,0.95,37,228.5,7999,24.94,0.956,31.18,232,7999,30.07,0.96,38,226,7999,22.01,0.91,27.5,6
"2013-11-15 15:45:00",98489,239,7999,34.04,0.93,44,235.4,7999,29.43,0.954,36.88,239,7999,34.68,0.97,44,232,7999,22.71,0.93,28,7
"2013-11-15 16:00:00",98490,246,7999,28.09,0.97,35,242.9,7999,28.79,0.967,35.64,246,7999,33.91,0.97,42.5,239,7999,26.49,0.96,33,7
"2013-11-15 16:15:00",98491,253,7999,27.39,0.97,33.5,249.8,7999,27.42,0.969,33.88,253,7999,33.34,0.97,42,246,7999,26.68,0.94,33,7
"2013-11-15 16:30:00",98492,260,7999,27.39,0.97,33.5,256.8,7999,29.05,0.977,35.63,260,7999,30.72,0.98,37.5,253,7999,26.88,0.97,33,7
"2013-11-15 16:45:00",98493,268,7999,27.84,0.97,34.5,264.1,7999,29.95,0.97,36.84,268,7999,33.98,0.98,41.5,260,7999,27.2,0.97,33.5,8
"2013-11-15 17:00:00",98494,275,7999,28.47,0.97,35,271.4,7999,28.01,0.971,34.47,275,7999,30.91,0.98,38.5,268,7999,27.26,0.97,33,7
"2013-11-15 17:15:00",98495,281,7999,23.1,0.96,28.5,278.3,7999,26.08,0.966,32.24,281,7999,28.99,0.98,36,275,7999,22.2,0.95,27.5,6
"2013-11-15 17:30:00",98496,287,7999,22.14,0.95,28,284.3,7999,22.49,0.957,28.09,287,7999,23.29,0.96,29.5,281,7999,21.56,0.95,27,6
"2013-11-15 17:45:00",98497,293,7999,21.18,0.95,27,289.8,7999,21.94,0.95,27.57,293,7999,22.78,0.96,28.5,287,7999,20.86,0.94,26.5,6
"2013-11-15 18:00:00",98498,298,7999,21.63,0.94,27.5,295.2,7999,21.14,0.943,26.71,298,7999,22.52,0.95,28.5,293,7999,20.86,0.94,26,5
"2013-11-15 18:15:00",98499,302,7999,18.75,0.92,24,300.2,7999,18.59,0.916,24.09,302,7999,21.69,0.95,27.5,298,7999,17.21,0.89,22.5,4
"2013-11-15 18:30:00",98500,307,7999,15.36,0.89,20.5,304.6,7999,16.47,0.896,21.86,307,7999,19,0.93,24.5,302,7999,15.36,0.87,20,5
"2013-11-15 18:45:00",98501,310,7999,14.84,0.88,20,308.4,7999,15.13,0.881,20.28,310,7999,15.36,0.9,21,307,7999,14.84,0.87,19.5,3
"2013-11-15 19:00:00",98502,314,7999,14.59,0.87,19.5,312.1,7999,14.59,0.871,19.83,314,7999,15.36,0.88,20.5,310,7999,14.2,0.86,19,4
"2013-11-15 19:15:00",98503,319,7999,19.45,0.95,24.5,316.1,7999,18.6,0.914,24.06,319,7999,25.21,0.95,33.5,314,7999,13.95,0.87,19,5
"2013-11-15 19:30:00",98504,324,7999,21.37,0.95,27,321.1,7999,20.17,0.949,25.35,324,7999,21.37,0.96,27.5,319,7999,19.2,0.94,24,5
"2013-11-15 19:45:00",98505,329,7999,21.31,0.96,26.5,326.4,7999,21.85,0.956,27.16,329,7999,23.74,0.96,30,324,7999,21.18,0.95,26,5
"2013-11-15 20:00:00",98506,334,7999,19.39,0.92,25,331.7,7999,20.54,0.946,25.84,334,7999,23.04,0.96,29.5,329,7999,17.79,0.92,23,5
"2013-11-15 20:15:00",98507,339,7999,16.31,0.89,21.5,336.6,7999,18.5,0.915,23.98,339,7999,23.61,0.96,30,334,7999,16.12,0.89,21.5,5
"2013-11-15 20:30:00",98508,343,7999,18.94,0.9,24.5,341.1,7999,17.91,0.9,23.71,343,7999,23.93,0.96,30,339,7999,16.31,0.89,21.5,4
"2013-11-15 20:45:00",98509,347,7999,16.31,0.9,21.5,345.4,7999,16.8,0.894,22.21,347,7999,18.17,0.9,24,343,7999,16.06,0.89,21,4
"2013-11-15 21:00:00",98510,352,7999,17.15,0.9,23,349.6,7999,17.2,0.898,22.81,352,7999,23.74,0.95,29.5,347,7999,15.68,0.89,21,5
"2013-11-15 21:15:00",98511,356,7999,14.01,0.86,19,353.8,7999,15.51,0.88,20.8,356,7999,23.74,0.96,30,352,7999,14.01,0.86,18.5,4
"2013-11-15 21:30:00",98512,360,7999,14.46,0.86,19.5,357.9,7999,17.38,0.886,23.19,360,7999,19.45,0.91,26,356,7999,14.01,0.85,18.5,4
"2013-11-15 21:45:00",98513,363,7999,13.31,0.86,18.5,361.7,7999,13.73,0.863,18.77,363,7999,14.46,0.87,20,360,7999,13.31,0.86,18,3
"2013-11-15 22:00:00",98514,367,7999,13.95,0.86,19,365.1,7999,13.69,0.862,18.81,367,7999,14.07,0.87,19.5,363,7999,13.31,0.86,18,4
"2013-11-15 22:15:00",98515,371,7999,12.92,0.85,17.5,368.9,7999,16.56,0.885,22.02,371,7999,18.75,0.91,25,367,7999,12.92,0.85,17.5,4
"2013-11-15 22:30:00",98516,374,7999,12.8,0.85,18,372.5,7999,13.23,0.854,18.15,374,7999,13.69,0.87,19,371,7999,12.8,0.85,17.5,3
"2013-11-15 22:45:00",98517,377,7999,12.54,0.85,17.5,375.8,7999,13,0.854,17.87,377,7999,13.76,0.86,19,374,7999,12.54,0.85,17.5,3
"2013-11-15 23:00:00",98518,381,7999,13.05,0.86,18,379.3,7999,16.05,0.882,21.56,381,7999,18.55,0.91,25,377,7999,12.54,0.85,17.5,4
"2013-11-15 23:15:00",98519,385,7999,12.54,0.85,18,383,7999,12.82,0.851,17.88,385,7999,13.05,0.86,18.5,381,7999,12.54,0.84,17.5,4
"2013-11-15 23:30:00",98520,388,7999,12.99,0.85,18,386.3,7999,12.94,0.853,18.02,388,7999,13.69,0.86,19,385,7999,12.54,0.85,17.5,3
"2013-11-15 23:45:00",98521,392,7999,12.54,0.85,17.5,389.7,7999,16.01,0.879,21.52,392,7999,18.36,0.9,24.5,388,7999,12.54,0.85,17.5,4
"2013-11-16 00:00:00",98522,395,7999,12.54,0.85,17.5,393.4,7999,12.54,0.851,17.66,395,7999,12.54,0.86,18,392,7999,12.54,0.85,17.5,3
"2013-11-16 00:15:00",98523,398,7999,12.6,0.85,17.5,396.6,7999,12.87,0.852,17.82,398,7999,13.11,0.86,18.5,395,7999,12.54,0.84,17.5,3
"2013-11-16 00:30:00",98524,402,7999,18.49,0.9,24.5,400,7999,15.45,0.873,20.93,402,7999,18.49,0.9,24.5,398,7999,12.6,0.84,17.5,4
"2013-11-16 00:45:00",98525,406,7999,12.54,0.84,17.5,404,7999,14.45,0.883,19.47,406,7999,18.49,0.9,24.5,402,7999,12.54,0.84,17.5,4
"2013-11-16 01:00:00",98526,409,7999,12.54,0.85,17.5,407.3,7999,12.54,0.848,17.67,409,7999,12.54,0.85,18,406,7999,12.54,0.84,17.5,3
"2013-11-16 01:15:00",98527,413,7999,18.81,0.9,24.5,410.8,7999,16.27,0.879,21.96,413,7999,18.81,0.91,25,409,7999,12.54,0.8,17.5,4
"2013-11-16 01:30:00",98528,416,7999,13.24,0.85,18,414.7,7999,13.25,0.854,18.36,416,7999,18.81,0.9,24.5,413,7999,12.73,0.84,17.5,3
"2013-11-16 01:45:00",98529,420,7999,12.73,0.85,17.5,417.9,7999,12.89,0.855,17.75,420,7999,13.24,0.86,18.5,416,7999,12.73,0.85,17.5,4
"2013-11-16 02:00:00",98530,423,7999,12.8,0.85,17.5,421.5,7999,16.01,0.881,21.38,423,7999,17.98,0.9,24,420,7999,12.73,0.85,17.5,3
"2013-11-16 02:15:00",98531,427,7999,12.8,0.85,17.5,425.1,7999,12.8,0.854,17.59,427,7999,12.8,0.86,18,424,7999,12.8,0.85,17.5,4
"2013-11-16 02:30:00",98532,430,7999,18.55,0.91,25,428.3,7999,13.23,0.861,18.14,430,7999,18.55,0.91,25,427,7999,12.8,0.85,17.5,3
"2013-11-16 02:45:00",98533,434,7999,13.5,0.86,18,432.2,7999,16.49,0.887,22.17,434,7999,19.07,0.91,25,430,7999,13.5,0.85,18,4
"2013-11-16 03:00:00",98534,437,7999,12.92,0.86,18,435.7,7999,12.97,0.856,18,437,7999,13.5,0.86,18.5,434,7999,12.92,0.85,17.5,3
"2013-11-16 03:15:00",98535,441,7999,18.49,0.9,24.5,439,7999,14.18,0.867,19.64,441,7999,18.49,0.9,24.5,437,7999,12.92,0.81,18,4
"2013-11-16 03:30:00",98536,445,7999,13.24,0.86,18.5,442.9,7999,15.28,0.873,20.73,445,7999,19.07,0.91,25,441,7999,13.24,0.85,18,4
"2013-11-16 03:45:00",98537,448,7999,12.73,0.85,18,446.3,7999,13.15,0.857,18.34,448,7999,13.24,0.86,19,445,7999,12.73,0.85,17.5,3
"2013-11-16 04:00:00",98538,452,7999,18.94,0.91,25,449.7,7999,15.54,0.877,21.13,452,7999,18.94,0.91,25,448,7999,12.73,0.85,18,4
"2013-11-16 04:15:00",98539,455,7999,12.86,0.86,18,453.6,7999,13.68,0.861,18.75,455,7999,18.94,0.91,25,452,7999,12.86,0.85,17.5,3
"2013-11-16 04:30:00",98540,459,7999,13.56,0.85,19,456.9,7999,13.4,0.859,18.76,459,7999,14.14,0.87,20,455,7999,12.86,0.85,18,4
"2013-11-16 04:45:00",98541,463,7999,12.99,0.85,18,460.6,7999,16.46,0.88,22.11,463,7999,18.75,0.9,25,459,7999,12.99,0.84,18,4
"2013-11-16 05:00:00",98542,466,7999,12.99,0.85,18,464.4,7999,12.99,0.853,17.82,466,7999,12.99,0.86,18,463,7999,12.99,0.85,17.5,3
"2013-11-16 05:15:00",98543,469,7999,12.99,0.86,18,467.6,7999,12.99,0.855,18.03,469,7999,12.99,0.86,18.5,466,7999,12.99,0.85,17.5,3
"2013-11-16 05:30:00",98544,473,7999,13.37,0.86,18.5,471.3,7999,16.26,0.883,22.06,473,7999,18.75,0.91,25.5,469,7999,12.99,0.8,18,4
"2013-11-16 05:45:00",98545,477,7999,12.86,0.86,18.5,474.9,7999,13.2,0.86,18.31,477,7999,13.37,0.86,18.5,473,7999,12.86,0.85,18,4
"2013-11-16 06:00:00",98546,480,7999,17.98,0.9,24,478.2,7999,13.37,0.858,18.42,480,7999,17.98,0.9,24,477,7999,12.86,0.85,17.5,3
"2013-11-16 06:15:00",98547,484,7999,12.73,0.85,17.5,482,7999,15.1,0.878,20.48,484,7999,19.45,0.91,25.5,480,7999,12.73,0.85,17.5,4
"2013-11-16 06:30:00",98548,487,7999,13.56,0.86,18.5,485.3,7999,13.39,0.86,18.32,487,7999,13.56,0.87,19,484,7999,12.73,0.85,17.5,3
"2013-11-16 06:45:00",98549,491,7999,17.92,0.91,23.5,488.7,7999,14.82,0.877,19.98,491,7999,18.49,0.91,24.5,487,7999,13.05,0.86,17.5,4
"2013-11-16 07:00:00",98550,494,7999,12.92,0.86,18,492.5,7999,13.37,0.868,18.51,494,7999,17.92,0.91,24,491,7999,12.41,0.85,17,3
"2013-11-16 07:15:00",98551,498,7999,13.24,0.85,18.5,495.9,7999,14.76,0.893,19.82,498,7999,15.23,0.91,21,494,7999,12.92,0.85,18,4
"2013-11-16 07:30:00",98552,502,7999,13.63,0.86,19,499.6,7999,16.08,0.877,21.86,502,7999,19,0.9,25.5,498,7999,13.24,0.85,18,4
"2013-11-16 07:45:00",98553,505,7999,13.11,0.86,18.5,503.4,7999,13.47,0.86,18.55,505,7999,13.63,0.87,19,502,7999,13.11,0.85,18,3
"2013-11-16 08:00:00",98554,508,7999,13.11,0.86,18,506.7,7999,13.11,0.86,18.11,508,7999,13.11,0.86,18.5,505,7999,13.11,0.85,18,3
"2013-11-16 08:15:00",98555,512,7999,18.81,0.9,25.5,510.1,7999,15.14,0.875,20.78,512,7999,18.81,0.91,25.5,508,7999,13.11,0.85,18,4
"2013-11-16 08:30:00",98556,516,7999,13.37,0.86,18.5,513.9,7999,13.88,0.864,19,516,7999,18.81,0.9,25,512,7999,13.37,0.85,18,4
"2013-11-16 08:45:00",98557,519,7999,12.8,0.86,17.5,517.3,7999,13.23,0.866,18.32,519,7999,13.44,0.87,19,516,7999,12.73,0.86,17.5,3
"2013-11-16 09:00:00",98558,522,7999,19.52,0.91,26,520.5,7999,13.68,0.862,18.96,522,7999,19.52,0.91,26,519,7999,12.8,0.84,17.5,3
"2013-11-16 09:15:00",98559,526,7999,12.22,0.84,17,524.4,7999,15.22,0.884,20.41,526,7999,20.28,0.92,26.5,522,7999,12.22,0.84,17,4
"2013-11-16 09:30:00",98560,529,7999,12.22,0.85,17.5,527.6,7999,12.22,0.841,17.07,529,7999,12.22,0.85,18,526,7999,12.22,0.84,17,3
"2013-11-16 09:45:00",98561,532,7999,12.22,0.84,17.5,530.7,7999,12.22,0.844,17.23,532,7999,12.22,0.85,18,529,7999,12.22,0.84,17,3
"2013-11-16 10:00:00",98562,536,7999,12.09,0.85,17.5,534.1,7999,14.55,0.866,20.17,536,7999,17.4,0.9,24,532,7999,12.09,0.84,17,4
"2013-11-16 10:15:00",98563,539,7999,12.03,0.84,17,537.4,7999,12.3,0.842,17.5,539,7999,12.6,0.85,18,536,7999,12.03,0.84,17,3
"2013-11-16 10:30:00",98564,542,7999,12.15,0.85,17.5,540.4,7999,12.18,0.841,17.41,542,7999,12.67,0.85,18,539,7999,12.03,0.83,17,3
"2013-11-16 10:45:00",98565,546,7999,12.09,0.85,17.5,544,7999,15.04,0.874,20.66,546,7999,18.3,0.9,24.5,542,7999,12.09,0.84,17,4
"2013-11-16 11:00:00",98566,549,7999,12.09,0.85,17,547.3,7999,12.09,0.847,17.16,549,7999,12.09,0.85,17.5,546,7999,12.09,0.84,17,3
"2013-11-16 11:15:00",98567,552,7999,11.96,0.84,17,550.5,7999,13.68,0.885,18.35,552,7999,14.33,0.9,19,549,7999,11.96,0.84,17,3
"2013-11-16 11:30:00",98568,556,7999,12.41,0.85,17.5,554.1,7999,15.37,0.871,21.02,556,7999,19.26,0.91,26,552,7999,11.96,0.84,17,4
"2013-11-16 11:45:00",98569,559,7999,11.9,0.84,17,557.5,7999,12.24,0.84,17.17,559,7999,12.41,0.85,17.5,556,7999,11.9,0.83,17,3
"2013-11-16 12:00:00",98570,562,7999,11.9,0.83,16.5,560.5,7999,11.9,0.839,16.83,562,7999,11.9,0.85,17,559,7999,11.9,0.83,16.5,3
"2013-11-16 12:15:00",98571,566,7999,11.77,0.84,16.5,563.7,7999,14.43,0.867,19.77,566,7999,17.28,0.9,23.5,562,7999,11.77,0.83,16.5,4
"2013-11-16 12:30:00",98572,569,7999,12.28,0.85,17,567.1,7999,12.21,0.845,17.03,569,7999,12.28,0.85,17.5,566,7999,11.77,0.83,16.5,3
"2013-11-16 12:45:00",98573,572,7999,11.71,0.84,16.5,570.1,7999,12.12,0.843,16.89,572,7999,12.28,0.85,17.5,569,7999,11.71,0.83,16.5,3
"2013-11-16 13:00:00",98574,575,7999,17.66,0.89,23.5,608.2,7999,11.75,0.866,16.65,6900,7999,17.66,5.34,23.5,572,7999,6.15,0.81,5.81,3
"2013-11-16 13:15:00",98575,578,7999,12.03,0.84,17,576.5,7999,14.56,0.87,19.91,578,7999,18.17,0.9,24.5,575,7999,10.81,0.81,15.5,3
"2013-11-16 13:30:00",98576,581,7999,17.21,0.89,23,579.6,7999,11.96,0.838,16.47,581,7999,17.21,0.89,23,578,7999,11.07,0.81,12,3
"2013-11-16 13:45:00",98577,585,7999,16.83,0.89,22.5,583.3,7999,17.09,0.891,22.87,585,7999,18.04,0.9,24,581,7999,16.83,0.89,22,4
"2013-11-16 14:00:00",98578,590,7999,15.87,0.87,22,587.9,7999,19.22,0.903,25.48,590,7999,23.36,0.93,30,585,7999,15.87,0.87,21.5,5
"2013-11-16 14:15:00",98579,594,7999,15.74,0.87,21.5,592.2,7999,16.19,0.874,22.2,594,7999,16.95,0.89,23.5,590,7999,15.74,0.87,21.5,4
"2013-11-16 14:30:00",98580,598,7999,15.93,0.87,22,596.3,7999,16.47,0.877,22.48,598,7999,17.47,0.89,23.5,594,7999,15.74,0.86,21.5,4
"2013-11-16 14:45:00",98581,602,7999,16.63,0.88,22.5,600.4,7999,16.22,0.878,22.16,602,7999,16.76,0.89,23,598,7999,15.61,0.87,21,4
"2013-11-16 15:00:00",98582,607,7999,17.92,0.92,23.5,604.5,7999,16.39,0.882,22.08,607,7999,17.92,0.92,23.5,602,7999,16.06,0.88,21.5,5
"2013-11-16 15:15:00",98583,612,7999,16,0.87,22,609,7999,20.48,0.926,26.49,612,7999,24.38,0.94,31.5,607,7999,16,0.87,22,5
"2013-11-16 15:30:00",98584,616,7999,16.44,0.87,22,613.7,7999,16.52,0.877,22.41,616,7999,17.79,0.9,23.5,612,7999,16,0.87,21.5,4
"2013-11-16 15:45:00",98585,619,7999,10.3,0.81,15.5,617.6,7999,13.32,0.852,18.59,619,7999,17.34,0.9,23,616,7999,10.3,0.8,15,3
"2013-11-16 16:00:00",98586,622,7999,10.56,0.83,15.5,620.5,7999,11.14,0.826,15.94,622,7999,12.28,0.85,17.5,619,7999,10.3,0.8,12,3
"2013-11-16 16:15:00",98587,625,7999,11.58,0.85,16.5,623.2,7999,11.21,0.83,16.05,625,7999,11.84,0.86,17,622,7999,10.43,0.81,12,3
"2013-11-16 16:30:00",98588,628,7999,13.95,0.89,18.5,626.2,7999,13.01,0.865,17.77,628,7999,15.29,0.91,20.5,625,7999,10.94,0.81,12,3
"2013-11-16 16:45:00",98589,631,7999,12.22,0.86,17,629.4,7999,12.17,0.859,16.28,631,7999,13.95,0.9,19,628,7999,11.26,0.83,12,3
"2013-11-16 17:00:00",98590,634,7999,12.41,0.86,17,632.4,7999,12.08,0.859,16.64,634,7999,12.73,0.88,17.5,631,7999,11.26,0.84,12,3
"2013-11-16 17:15:00",98591,637,7999,11.77,0.84,16.5,635.5,7999,12.27,0.85,17.35,637,7999,13.24,0.88,18.5,634,7999,11.77,0.83,16.5,3
"2013-11-16 17:30:00",98592,640,7999,17.4,0.88,24,638.5,7999,13.87,0.854,19.32,640,7999,17.4,0.88,24,637,7999,11.77,0.82,16.5,3
"2013-11-16 17:45:00",98593,644,7999,16.19,0.92,21,642.2,7999,13.31,0.856,18.61,644,7999,17.92,0.93,24.5,640,7999,11.26,0.83,16,4
"2013-11-16 18:00:00",98594,647,7999,11.64,0.84,17,645.5,7999,13.07,0.87,17.39,647,7999,16.7,0.93,21.5,644,7999,11.58,0.83,12,3
"2013-11-16 18:15:00",98595,650,7999,11.19,0.85,16.5,648.5,7999,11.75,0.842,16.32,650,7999,12.22,0.86,17.5,647,7999,11.19,0.83,12,3
"2013-11-16 18:30:00",98596,653,7999,11.77,0.83,17,651.3,7999,11.71,0.835,16.63,653,7999,11.84,0.86,17.5,650,7999,11.19,0.82,12,3
"2013-11-16 18:45:00",98597,656,7999,11.77,0.84,16.5,654.2,7999,11.4,0.837,15.11,656,7999,11.77,0.84,17,653,7999,11.26,0.83,12,3
"2013-11-16 19:00:00",98598,659,7999,11.32,0.83,12,657.1,7999,11.81,0.837,16.28,659,7999,12.8,0.85,18.5,656,7999,11.32,0.83,12,3
"2013-11-16 19:15:00",98599,662,7999,10.75,0.83,15.5,660.4,7999,14.84,0.868,19.51,662,7999,16.51,0.89,22.5,659,7999,10.75,0.83,12,3
"2013-11-16 19:30:00",98600,665,7999,11.64,0.83,17,663.6,7999,11.21,0.832,15.38,665,7999,11.64,0.84,17,662,7999,10.75,0.83,12,3
"2013-11-16 19:45:00",98601,668,7999,15.29,0.93,20,666.5,7999,11.69,0.842,16.26,668,7999,15.29,0.93,20,665,7999,11.07,0.83,12,3
"2013-11-16 20:00:00",98602,672,7999,16.31,0.91,21.5,669.9,7999,15.63,0.926,20.11,672,7999,16.38,0.93,21.5,668,7999,15.29,0.91,19.5,4
"2013-11-16 20:15:00",98603,677,7999,15.1,0.93,19.5,674.2,7999,19.24,0.915,25.34,677,7999,22.52,0.93,29.5,672,7999,15.1,0.91,19.5,5
"2013-11-16 20:30:00",98604,680,7999,11.77,0.83,17,678.5,7999,15.06,0.923,19.63,680,7999,15.61,0.93,20.5,677,7999,11.77,0.83,17,3
"2013-11-16 20:45:00",98605,683,7999,11.77,0.84,16.5,681.9,7999,11.77,0.831,16.74,683,7999,11.77,0.84,17.5,680,7999,11.77,0.82,16.5,3
"2013-11-16 21:00:00",98606,686,7999,11.26,0.84,16,684.8,7999,11.52,0.838,15.85,686,7999,11.77,0.84,17,683,7999,11.26,0.83,12,3
"2013-11-16 21:15:00",98607,690,7999,11.84,0.83,17,688,7999,14.75,0.863,20.34,690,7999,17.15,0.88,24,686,7999,11.26,0.83,12,4
"2013-11-16 21:30:00",98608,693,7999,11.26,0.83,12,691.3,7999,11.73,0.83,16.03,693,7999,11.84,0.84,17,690,7999,11.26,0.82,12,3
"2013-11-16 21:45:00",98609,696,7999,11.71,0.83,16.5,728.1,7999,11.48,0.837,15.29,6800,7999,11.77,0.84,17,693,7999,11.13,0.83,12,3
"2013-11-16 22:00:00",98610,698,7999,11.19,0.83,16.5,697,7999,11.64,0.834,16.57,698,7999,11.71,0.84,17,696,7999,11.19,0.82,16,2
"2013-11-16 22:15:00",98611,702,7999,11.26,0.84,16,700.3,7999,14.4,0.861,19.67,702,7999,17.21,0.89,23.5,698,7999,11.19,0.82,12,4
"2013-11-16 22:30:00",98612,705,7999,11.39,0.82,16.5,703.6,7999,11.62,0.832,15.44,705,7999,12.15,0.84,18,702,7999,11.26,0.82,12,3
"2013-11-16 22:45:00",98613,708,7999,11.39,0.84,16.5,706.4,7999,11.39,0.833,14.62,708,7999,11.39,0.84,16.5,705,7999,11.39,0.82,12,3
"2013-11-16 23:00:00",98614,711,7999,11.39,0.84,15.5,709.2,7999,11.39,0.839,15.4,711,7999,11.39,0.84,16.5,708,7999,11.39,0.83,12,3
"2013-11-16 23:15:00",98615,714,7999,11.19,0.84,16,712.3,7999,14.22,0.862,19.56,714,7999,16.76,0.89,23,711,7999,11.19,0.78,12,3
"2013-11-16 23:30:00",98616,717,7999,11.19,0.83,15.5,715.6,7999,11.19,0.833,15.74,717,7999,11.19,0.84,16,714,7999,11.19,0.83,12,3
"2013-11-16 23:45:00",98617,720,7999,11.71,0.84,16.5,718.3,7999,11.25,0.836,15.4,720,7999,11.71,0.85,16.5,717,7999,11.19,0.83,12,3
"2013-11-17 00:00:00",98618,723,7999,11.19,0.83,15.5,721.1,7999,11.6,0.838,14.01,723,7999,11.71,0.85,16.5,720,7999,11.19,0.83,12,3
"2013-11-17 00:15:00",98619,726,7999,10.88,0.83,16,724.5,7999,15.15,0.867,20.73,726,7999,16.89,0.88,23,723,7999,10.88,0.82,12,3
"2013-11-17 00:30:00",98620,729,7999,10.94,0.83,12,727.8,7999,10.98,0.829,15.51,729,7999,11.52,0.84,16.5,726,7999,10.88,0.82,12,3
"2013-11-17 00:45:00",98621,732,7999,16.57,0.88,22.5,730.6,7999,12.26,0.842,15.63,732,7999,16.57,0.88,22.5,729,7999,10.94,0.76,12,3
"2013-11-17 01:00:00",98622,736,7999,11.19,0.83,16,734.3,7999,15.04,0.867,20.68,736,7999,17.08,0.88,23,732,7999,11.19,0.82,12,4
"2013-11-17 01:15:00",98623,739,7999,11.19,0.83,16,737.4,7999,11.19,0.833,14.77,739,7999,11.19,0.84,16,736,7999,11.19,0.83,12,3
"2013-11-17 01:30:00",98624,742,7999,16.31,0.88,22.5,740.3,7999,13.29,0.848,18.4,742,7999,16.31,0.88,22.5,739,7999,11.19,0.82,12,3
"2013-11-17 01:45:00",98625,746,7999,11.64,0.84,12,744,7999,13.96,0.852,19.16,746,7999,16.83,0.88,23,742,7999,11.13,0.82,12,4
"2013-11-17 02:00:00",98626,749,7999,11.26,0.83,12,747.3,7999,12.89,0.862,16.94,749,7999,19.58,0.88,27,746,7999,10.94,0.82,12,3
"2013-11-17 02:15:00",98627,752,7999,16.51,0.88,23,750.5,7999,14.43,0.86,19.93,752,7999,16.51,0.88,23,749,7999,11.26,0.82,12,3
"2013-11-17 02:30:00",98628,756,7999,11.13,0.83,12,754.2,7999,12.58,0.843,17.33,756,7999,17.02,0.88,23,752,7999,11.13,0.82,12,4
"2013-11-17 02:45:00",98629,758,7999,11.71,0.83,16.5,757,7999,11.34,0.83,15.2,758,7999,11.71,0.84,16.5,756,7999,11.13,0.82,12,2
"2013-11-17 03:00:00",98630,762,7999,11.58,0.83,16.5,760.4,7999,16.03,0.871,21.93,762,7999,17.15,0.88,23.5,758,7999,11.58,0.83,16,4
"2013-11-17 03:15:00",98631,765,7999,11.07,0.83,12,763.9,7999,11.11,0.822,15.02,765,7999,11.58,0.83,16.5,762,7999,11.07,0.81,12,3
"2013-11-17 03:30:00",98632,768,7999,16.44,0.88,22.5,766.6,7999,12.02,0.831,16.42,768,7999,16.44,0.88,23,765,7999,11.07,0.82,12,3
"2013-11-17 03:45:00",98633,772,7999,11.52,0.83,16.5,770.3,7999,15.27,0.862,21.04,772,7999,17.47,0.88,24,768,7999,11.52,0.82,12,4
"2013-11-17 04:00:00",98634,775,7999,11.52,0.83,16.5,773.5,7999,11.52,0.825,16.41,775,7999,11.52,0.84,17,772,7999,11.52,0.82,12,3
"2013-11-17 04:15:00",98635,778,7999,16.51,0.87,22.5,776.4,7999,13.54,0.845,18.37,778,7999,16.51,0.88,22.5,775,7999,11.52,0.82,12,3
"2013-11-17 04:30:00",98636,782,7999,11.45,0.82,12,780.1,7999,13.66,0.849,18.49,782,7999,17.15,0.88,23.5,778,7999,11.19,0.82,12,4
"2013-11-17 04:45:00",98637,785,7999,11.45,0.83,16.5,783.1,7999,11.45,0.825,16.33,785,7999,11.45,0.84,17,782,7999,11.45,0.82,12,3
"2013-11-17 05:00:00",98638,788,7999,17.15,0.87,23.5,786.4,7999,15.42,0.862,20.94,788,7999,17.15,0.88,24,785,7999,11.45,0.83,12,3
"2013-11-17 05:15:00",98639,792,7999,12.09,0.82,17,790,7999,12.57,0.829,17.83,792,7999,17.85,0.88,24.5,788,7999,11.52,0.82,16.5,4
"2013-11-17 05:30:00",98640,794,7999,11.52,0.82,17,793,7999,11.58,0.82,16.71,794,7999,12.09,0.83,17,792,7999,11.52,0.81,16.5,2
"2013-11-17 05:45:00",98641,799,7999,11.96,0.82,17.5,796.5,7999,16.45,0.858,22.98,799,7999,17.53,0.87,25,794,7999,11.52,0.81,17,5
"2013-11-17 06:00:00",98642,802,7999,11.96,0.83,16.5,800,7999,11.96,0.823,17.34,802,7999,11.96,0.83,18,799,7999,11.96,0.81,16.5,3
"2013-11-17 06:15:00",98643,805,7999,17.02,0.87,23,803,7999,13.13,0.839,18.33,805,7999,17.02,0.88,23.5,802,7999,11.96,0.82,16.5,3
"2013-11-17 06:30:00",98644,809,7999,11.71,0.82,17,807,7999,14.95,0.851,20.93,809,7999,17.66,0.88,24.5,805,7999,11.71,0.82,16.5,4
"2013-11-17 06:45:00",98645,811,7999,11.71,0.82,17,810,7999,11.71,0.823,17.08,811,7999,11.71,0.83,17.5,809,7999,11.71,0.82,17,2
"2013-11-17 07:00:00",98646,815,7999,17.6,0.87,24,813,7999,14.46,0.848,20.12,815,7999,17.6,0.87,24,812,7999,11.71,0.82,17,4
"2013-11-17 07:15:00",98647,819,7999,11,0.83,16,817,7999,14.68,0.873,19.83,819,7999,19.2,0.9,26,815,7999,11,0.82,12,4
"2013-11-17 07:30:00",98648,822,7999,11,0.83,15.5,820,7999,11,0.827,15.03,822,7999,11,0.84,16.5,819,7999,11,0.81,12,3
"2013-11-17 07:45:00",98649,825,7999,11.19,0.83,12,823,7999,15.36,0.862,20.94,825,7999,17.15,0.88,23.5,822,7999,11,0.82,12,3
"2013-11-17 08:00:00",98650,828,7999,11.19,0.84,15.5,827,7999,11.19,0.833,14.68,828,7999,11.19,0.84,16.5,825,7999,11.19,0.82,12,3
"2013-11-17 08:15:00",98651,831,7999,11.19,0.83,15.5,830,7999,11.19,0.837,15.59,831,7999,11.19,0.84,16.5,828,7999,11.19,0.83,12,3
"2013-11-17 08:30:00",98652,835,7999,11.26,0.84,16,833,7999,14.65,0.864,20.07,835,7999,16.89,0.89,23.5,831,7999,11.19,0.82,12,4
"2013-11-17 08:45:00",98653,837,7999,10.75,0.83,16,836,7999,10.76,0.83,15.55,837,7999,11.26,0.84,16,835,7999,10.75,0.82,12,2
"2013-11-17 09:00:00",98654,840,7999,17.47,0.89,23.5,839,7999,11.38,0.835,15.45,840,7999,17.47,0.89,23.5,837,7999,10.75,0.81,12,3
"2013-11-17 09:15:00",98655,844,7999,10.68,0.81,15,842,7999,16.16,0.871,22.13,844,7999,18.87,0.9,25.5,840,7999,10.68,0.81,15,4
"2013-11-17 09:30:00",98656,847,7999,10.17,0.81,15.5,846,7999,10.24,0.809,15.35,847,7999,10.68,0.81,15.5,844,7999,10.17,0.8,15,3
"2013-11-17 09:45:00",98657,850,7999,15.93,0.87,22,848,7999,12.56,0.831,17.87,850,7999,15.93,0.87,22.5,847,7999,10.17,0.75,12,3
"2013-11-17 10:00:00",98658,853,7999,10.43,0.82,15.5,852,7999,13.21,0.843,18.95,853,7999,15.93,0.87,22.5,850,7999,10.43,0.81,15.5,3
"2013-11-17 10:15:00",98659,856,7999,10.94,0.81,15.5,855,7999,10.73,0.819,15.65,856,7999,10.94,0.82,16,853,7999,10.43,0.81,15.5,3
"2013-11-17 10:30:00",98660,859,7999,16.06,0.87,22,857,7999,13.6,0.846,19.13,859,7999,16.06,0.87,22,856,7999,10.43,0.81,15.5,3
"2013-11-17 10:45:00",98661,862,7999,10.75,0.8,15.5,861,7999,12.08,0.82,17.19,862,7999,16.57,0.88,23,859,7999,10.75,0.8,15.5,3
"2013-11-17 11:00:00",98662,865,7999,12.54,0.86,17.5,864,7999,10.88,0.808,15.74,865,7999,12.54,0.87,17.5,862,7999,10.75,0.8,15.5,3
"2013-11-17 11:15:00",98663,869,7999,10.75,0.81,15.5,867,7999,16.62,0.872,22.62,869,7999,18.3,0.88,25,865,7999,10.75,0.8,15.5,4
"2013-11-17 11:30:00",98664,872,7999,10.75,0.8,16,870,7999,10.75,0.801,15.66,872,7999,10.75,0.81,16,869,7999,10.75,0.8,12,3
"2013-11-17 11:45:00",98665,874,7999,10.75,0.81,12,873,7999,10.75,0.8,15.52,874,7999,10.75,0.81,16,872,7999,10.75,0.79,12,2
"2013-11-17 12:00:00",98666,878,7999,11,0.81,15.5,876,7999,14.74,0.851,20.51,878,7999,16.38,0.87,22.5,874,7999,10.49,0.8,12,4
"2013-11-17 12:15:00",98667,881,7999,10.49,0.81,15.5,879,7999,10.64,0.81,15.5,881,7999,11,0.81,15.5,878,7999,10.49,0.8,15.5,3
"2013-11-17 12:30:00",98668,884,7999,16.06,0.86,22,882,7999,12.36,0.827,17.73,884,7999,16.06,0.87,22,881,7999,10.49,0.8,15.5,3
"2013-11-17 12:45:00",98669,887,7999,10.62,0.81,15.5,886,7999,13.17,0.832,18.73,887,7999,16.57,0.87,23,884,7999,10.62,0.8,15.5,3
"2013-11-17 13:00:00",98670,890,7999,12.03,0.86,17,889,7999,10.86,0.814,15.76,890,7999,12.03,0.86,17,887,7999,10.62,0.8,15,3
"2013-11-17 13:15:00",98671,894,7999,16.38,0.87,23,892,7999,15.51,0.87,21.4,894,7999,18.04,0.88,24.5,890,7999,12.03,0.86,17,4
"2013-11-17 13:30:00",98672,896,7999,10.56,0.8,15.5,895,7999,10.95,0.804,15.99,896,7999,16.38,0.87,22.5,894,7999,10.56,0.79,15.5,2
"2013-11-17 13:45:00",98673,899,7999,10.56,0.81,15.5,898,7999,10.56,0.802,15.55,899,7999,10.56,0.81,16,896,7999,10.56,0.8,15.5,3
"2013-11-17 14:00:00",98674,903,7999,10.49,0.81,15.5,901,7999,14.71,0.852,20.56,903,7999,15.93,0.87,22.5,899,7999,10.49,0.8,15.5,4
"2013-11-17 14:15:00",98675,905,7999,10.49,0.81,15.5,904,7999,10.49,0.81,15.53,905,7999,10.49,0.81,16,903,7999,10.49,0.81,15.5,2
"2013-11-17 14:30:00",98676,908,7999,16,0.87,22.5,907,7999,11.91,0.819,17.07,908,7999,16,0.87,22.5,905,7999,10.49,0.8,15,3
"2013-11-17 14:45:00",98677,912,7999,10.49,0.8,12,910,7999,13.29,0.828,19.02,912,7999,16,0.87,22.5,908,7999,10.49,0.79,12,4
"2013-11-17 15:00:00",98678,915,7999,12.73,0.85,18,913,7999,11.09,0.812,14.62,915,7999,12.73,0.86,18,912,7999,10.49,0.79,12,3
"2013-11-17 15:15:00",98679,918,7999,16.38,0.86,23,916,7999,15.22,0.859,21.12,918,7999,18.36,0.88,25,915,7999,12.73,0.85,18,3
"2013-11-17 15:30:00",98680,921,7999,10.62,0.79,16,920,7999,11.78,0.81,17.24,921,7999,16.38,0.86,23,918,7999,10.62,0.79,12,3
"2013-11-17 15:45:00",98681,924,7999,10.62,0.79,12,923,7999,10.62,0.796,14.05,924,7999,10.62,0.8,16.5,921,7999,10.62,0.79,12,3
"2013-11-17 16:00:00",98682,928,7999,10.62,0.8,15.5,926,7999,14.87,0.845,20.29,928,7999,16.51,0.86,23,924,7999,10.62,0.79,12,4
"2013-11-17 16:15:00",98683,930,7999,10.62,0.8,16,929,7999,10.62,0.801,15.71,930,7999,10.62,0.81,16,928,7999,10.62,0.8,15.5,2
"2013-11-17 16:30:00",98684,934,7999,16.89,0.88,23,932,7999,13.43,0.854,18.71,934,7999,19.26,0.89,26,930,7999,10.62,0.8,15.5,4
"2013-11-17 16:45:00",98685,937,7999,10.81,0.81,15.5,936,7999,14.47,0.849,20.08,937,7999,16.89,0.88,23.5,934,7999,10.81,0.8,15.5,3
"2013-11-17 17:00:00",98686,940,7999,10.81,0.81,15.5,939,7999,10.81,0.808,15.51,940,7999,10.81,0.81,16,937,7999,10.81,0.8,15.5,3
"2013-11-17 17:15:00",98687,943,7999,16.38,0.87,23,942,7999,13.6,0.835,19,943,7999,16.38,0.87,23,940,7999,10.81,0.8,12,3
"2013-11-17 17:30:00",98688,947,7999,11.39,0.81,16.5,945,7999,12.58,0.826,17.52,947,7999,17.08,0.87,23,943,7999,10.81,0.8,12,4
"2013-11-17 17:45:00",98689,949,7999,11.39,0.81,16.5,948,7999,11.39,0.807,16.46,949,7999,11.39,0.82,17,947,7999,11.39,0.8,16,2
"2013-11-17 18:00:00",98690,953,7999,16.89,0.87,23,951,7999,15.03,0.854,20.98,953,7999,16.89,0.87,23,949,7999,11.39,0.8,12,4
"2013-11-17 18:15:00",98691,956,7999,11.07,0.81,16.5,955,7999,11.13,0.811,14.75,956,7999,16.89,0.87,23,953,7999,11.07,0.81,12,3
"2013-11-17 18:30:00",98692,959,7999,15.93,0.87,22,957,7999,11.39,0.812,15.12,959,7999,15.93,0.87,22.5,956,7999,11.07,0.8,12,3
"2013-11-17 18:45:00",98693,962,7999,11.19,0.81,16.5,961,7999,14.85,0.851,20.1,962,7999,16.44,0.87,23,959,7999,11.19,0.8,12,3
"2013-11-17 19:00:00",98694,965,7999,11.19,0.81,16.5,964,7999,11.19,0.809,15.44,965,7999,11.19,0.82,17,962,7999,11.19,0.8,12,3
"2013-11-17 19:15:00",98695,968,7999,16.25,0.87,22,967,7999,13,0.832,18.36,968,7999,16.25,0.87,23,965,7999,11.19,0.74,12,3
"2013-11-17 19:30:00",98696,972,7999,11.26,0.81,12,970,7999,13.34,0.833,17.88,972,7999,16.83,0.88,23,969,7999,10.62,0.8,12,4
"2013-11-17 19:45:00",98697,974,7999,10.75,0.81,16,973,7999,10.81,0.808,14.27,974,7999,11.26,0.81,16.5,972,7999,10.75,0.8,12,2
"2013-11-17 20:00:00",98698,978,7999,16.57,0.87,23,976,7999,14.48,0.85,20.03,978,7999,16.57,0.87,23,974,7999,10.75,0.75,12,4
"2013-11-17 20:15:00",98699,981,7999,11.26,0.81,16.5,980,7999,11.73,0.821,16.55,981,7999,16.57,0.87,23,978,7999,11.26,0.81,12,3
"2013-11-17 20:30:00",98700,984,7999,15.8,0.86,22,982,7999,10.97,0.809,14.86,984,7999,15.8,0.86,23,981,7999,10.75,0.74,12,3
"2013-11-17 20:45:00",98701,988,7999,11.26,0.81,17,986,7999,15.09,0.853,21.25,988,7999,16.89,0.87,23.5,984,7999,11.26,0.8,16.5,4
"2013-11-17 21:00:00",98702,990,7999,11.26,0.81,16.5,989,7999,11.26,0.81,14.56,990,7999,11.26,0.82,17,988,7999,11.26,0.8,12,2
"2013-11-17 21:15:00",98703,994,7999,16.51,0.88,22,992,7999,12.77,0.838,18,994,7999,16.51,0.88,22.5,990,7999,10.75,0.81,12,4
"2013-11-17 21:30:00",98704,997,7999,10.62,0.81,15.5,995,7999,13.14,0.837,18.41,997,7999,16.51,0.88,22.5,994,7999,10.62,0.81,15.5,3
"2013-11-17 21:45:00",98705,999,7999,10.62,0.81,15.5,998,7999,10.62,0.81,15.59,999,7999,10.62,0.81,16,997,7999,10.62,0.81,15.5,2
"2013-11-17 22:00:00",98706,1003,7999,16.83,0.88,22.5,1001,7999,14.42,0.854,19.96,1003,7999,16.83,0.88,23,999,7999,10.62,0.81,15.5,4
"2013-11-17 22:15:00",98707,1006,7999,10.75,0.81,15.5,1005,7999,11.25,0.818,16.08,1006,7999,16.83,0.87,22.5,1003,7999,10.75,0.81,15.5,3
"2013-11-17 22:30:00",98708,1009,7999,15.74,0.87,21.5,1007,7999,11.29,0.817,16.2,1009,7999,16.57,0.87,22.5,1006,7999,10.75,0.81,15.5,3
"2013-11-17 22:45:00",98709,1012,7999,11,0.81,12,1011,7999,14.92,0.854,20.41,1012,7999,16.25,0.87,23,1009,7999,11,0.81,12,3
"2013-11-17 23:00:00",98710,1015,7999,10.49,0.81,15.5,1014,7999,10.85,0.81,14.99,1015,7999,11,0.81,16,1012,7999,10.49,0.81,12,3
"2013-11-17 23:15:00",98711,1018,7999,16.38,0.87,22.5,1017,7999,12.7,0.834,18.11,1018,7999,16.38,0.87,22.5,1015,7999,10.49,0.81,15.5,3
"2013-11-17 23:30:00",98712,1022,7999,12.48,0.87,17.5,1020,7999,13.54,0.856,18.75,1022,7999,16.38,0.87,22.5,1018,7999,10.49,0.8,15.5,4
"2013-11-17 23:45:00",98713,1024,7999,10.75,0.81,15.5,1023,7999,11.31,0.824,15.99,1024,7999,12.48,0.87,17.5,1022,7999,10.75,0.8,15.5,2
"2013-11-18 00:00:00",98714,1028,7999,16.7,0.87,22.5,1026,7999,14.46,0.849,20.21,1028,7999,16.7,0.87,23,1024,7999,10.23,0.75,15,4
"2013-11-18 00:15:00",98715,1031,7999,10.62,0.8,15.5,1029,7999,11.13,0.813,16.12,1031,7999,16.7,0.87,22.5,1028,7999,10.62,0.8,15.5,3
"2013-11-18 00:30:00",98716,1034,7999,15.68,0.86,21.5,1032,7999,11.23,0.807,16.15,1034,7999,15.68,0.86,22,1031,7999,10.62,0.75,12,3
"2013-11-18 00:45:00",98717,1037,7999,10.68,0.8,16,1036,7999,14.36,0.844,20.25,1037,7999,16.63,0.87,23,1034,7999,10.68,0.8,15.5,3
"2013-11-18 01:00:00",98718,1040,7999,10.68,0.81,15.5,1038,7999,10.68,0.804,15.55,1040,7999,10.68,0.81,16,1037,7999,10.68,0.8,15.5,3
"2013-11-18 01:15:00",98719,1043,7999,16.06,0.87,22.5,1041,7999,12.97,0.838,18.4,1043,7999,16.06,0.88,22.5,1040,7999,10.68,0.8,12,3
"2013-11-18 01:30:00",98720,1046,7999,10.81,0.81,15.5,1045,7999,12.57,0.83,17.62,1046,7999,16.57,0.88,22.5,1043,7999,10.81,0.81,15.5,3
"2013-11-18 01:45:00",98721,1049,7999,10.81,0.82,15.5,1047,7999,10.81,0.811,15.52,1049,7999,10.81,0.82,16,1046,7999,10.81,0.81,15.5,3
"2013-11-18 02:00:00",98722,1052,7999,10.94,0.82,15.5,1051,7999,14.56,0.856,20.2,1052,7999,16.63,0.88,22.5,1049,7999,10.81,0.81,15.5,3
"2013-11-18 02:15:00",98723,1055,7999,10.94,0.81,15.5,1054,7999,10.94,0.819,15.5,1055,7999,10.94,0.82,15.5,1053,7999,10.94,0.81,15.5,3
"2013-11-18 02:30:00",98724,1058,7999,15.55,0.87,21.5,1056,7999,11.27,0.815,16.13,1058,7999,15.55,0.87,22,1055,7999,10.94,0.81,12,3
"2013-11-18 02:45:00",98725,1062,7999,10.81,0.81,12,1060,7999,14.13,0.849,19.11,1062,7999,16.57,0.87,22.5,1058,7999,10.81,0.81,12,4
"2013-11-18 03:00:00",98726,1064,7999,10.81,0.81,12,1063,7999,10.81,0.81,14.96,1064,7999,10.81,0.82,16,1062,7999,10.81,0.81,12,2
"2013-11-18 03:15:00",98727,1067,7999,16.31,0.87,22.5,1066,7999,13.04,0.836,17.33,1067,7999,16.31,0.87,22.5,1064,7999,10.81,0.81,12,3
"2013-11-18 03:30:00",98728,1071,7999,10.75,0.81,16,1069,7999,12.51,0.828,17.75,1071,7999,16.31,0.87,23,1068,7999,10.75,0.8,15.5,4
"2013-11-18 03:45:00",98729,1073,7999,10.75,0.81,16,1072,7999,10.75,0.81,14.16,1073,7999,10.75,0.81,16,1071,7999,10.75,0.8,12,2
"2013-11-18 04:00:00",98730,1077,7999,10.94,0.81,12,1075,7999,14.78,0.853,20.23,1077,7999,16.83,0.87,23,1073,7999,10.75,0.81,12,4
"2013-11-18 04:15:00",98731,1080,7999,10.94,0.81,12,1078,7999,10.94,0.814,15.35,1080,7999,10.94,0.82,16.5,1077,7999,10.94,0.81,12,3
"2013-11-18 04:30:00",98732,1083,7999,16.38,0.87,22,1081,7999,11.61,0.815,16.16,1083,7999,16.89,0.87,24,1080,7999,10.94,0.77,12,3
"2013-11-18 04:45:00",98733,1086,7999,11.26,0.81,12,1085,7999,14.41,0.849,18.68,1086,7999,16.38,0.87,23,1083,7999,11.26,0.81,12,3
"2013-11-18 05:00:00",98734,1089,7999,10.75,0.81,16,1088,7999,10.77,0.81,15.54,1089,7999,11.26,0.81,16,1086,7999,10.75,0.8,12,3
"2013-11-18 05:15:00",98735,1092,7999,17.08,0.87,23,1090,7999,13.67,0.832,19.53,1092,7999,17.08,0.87,23.5,1089,7999,10.75,0.79,16,3
"2013-11-18 05:30:00",98736,1096,7999,11.64,0.81,16.5,1094,7999,12.94,0.823,18.38,1096,7999,17.08,0.87,23,1092,7999,10.81,0.8,12,4
"2013-11-18 05:45:00",98737,1098,7999,11.64,0.81,17,1097,7999,11.39,0.807,16.63,1098,7999,11.64,0.81,17.5,1096,7999,11.07,0.8,16,2
"2013-11-18 06:00:00",98738,1102,7999,11.32,0.81,16.5,1100,7999,15.74,0.858,21.92,1102,7999,17.28,0.87,24,1098,7999,11.32,0.81,16.5,4
"2013-11-18 06:15:00",98739,1105,7999,11.32,0.81,17,1104,7999,11.32,0.811,16.74,1105,7999,11.32,0.82,17.5,1102,7999,11.32,0.8,12,3
"2013-11-18 06:30:00",98740,1108,7999,16.25,0.87,23,1107,7999,12.85,0.828,18.5,1108,7999,16.25,0.87,23,1105,7999,11.32,0.8,16.5,3
"2013-11-18 06:45:00",98741,1112,7999,11.19,0.82,16.5,1110,7999,14.24,0.844,20.18,1112,7999,17.34,0.87,24,1108,7999,11.19,0.81,16.5,4
"2013-11-18 07:00:00",98742,1115,7999,12.99,0.88,18,1113,7999,11.41,0.822,15.44,1115,7999,12.99,0.88,18,1112,7999,11.19,0.81,12,3
"2013-11-18 07:15:00",98743,1119,7999,16.44,0.88,22.5,1117,7999,16.15,0.892,21.86,1119,7999,17.98,0.9,24.5,1115,7999,12.48,0.87,17,4
"2013-11-18 07:30:00",98744,1122,7999,13.37,0.87,18,1120,7999,12.97,0.858,17.96,1122,7999,16.44,0.88,22.5,1119,7999,10.36,0.81,12,3
"2013-11-18 07:45:00",98745,1126,7999,19.45,0.92,25.5,1124,7999,14.41,0.891,19.28,1126,7999,19.96,0.92,26,1122,7999,13.37,0.87,18,4
"2013-11-18 08:00:00",98746,1130,7999,14.46,0.9,20,1128,7999,18.43,0.913,24.11,1130,7999,20.15,0.93,26.5,1126,7999,13.95,0.89,19,4
"2013-11-18 08:15:00",98747,1134,7999,16.51,0.92,21,1132,7999,17.12,0.924,21.98,1134,7999,19.77,0.94,25,1130,7999,14.46,0.89,19.5,4
"2013-11-18 08:30:00",98748,1139,7999,22.52,0.93,29,1137,7999,18.47,0.925,23.72,1139,7999,23.16,0.94,29.5,1134,7999,15.87,0.92,20.5,5
"2013-11-18 08:45:00",98749,1144,7999,16.76,0.93,21.5,1142,7999,19.22,0.933,24.64,1144,7999,23.42,0.94,30.5,1139,7999,16.76,0.93,21.5,5
"2013-11-18 09:00:00",98750,1148,7999,19.9,0.95,25,1146,7999,18.06,0.941,22.87,1148,7999,21.31,0.96,26.5,1144,7999,16.12,0.92,20.5,4
"2013-11-18 09:15:00",98751,1154,7999,24.12,0.94,30.5,1151,7999,23.71,0.948,29.23,1154,7999,26.36,0.97,33.5,1148,7999,19.9,0.94,24.5,6
"2013-11-18 09:30:00",98752,1159,7999,19.58,0.94,25,1157,7999,18.92,0.938,24.01,1159,7999,24.96,0.95,31.5,1154,7999,18.11,0.93,22.5,5
"2013-11-18 09:45:00",98753,1164,7999,18.23,0.93,23.5,1161,7999,18.55,0.934,23.71,1164,7999,20.41,0.94,26,1159,7999,18.04,0.93,23,5
"2013-11-18 10:00:00",98754,1169,7999,18.87,0.94,24,1167,7999,23.17,0.943,29.26,1169,7999,26.81,0.95,34,1164,7999,18.23,0.93,23,5
"2013-11-18 10:15:00",98755,1174,7999,18.68,0.93,24,1172,7999,18.65,0.936,23.79,1174,7999,19.64,0.94,25,1169,7999,17.79,0.93,22.5,5
"2013-11-18 10:30:00",98756,1179,7999,24.51,0.95,31.5,1177,7999,20.5,0.942,25.91,1179,7999,25.98,0.95,32.5,1174,7999,18.11,0.93,23,5
"2013-11-18 10:45:00",98757,1185,7999,18.81,0.94,24,1182,7999,21.88,0.941,27.53,1185,7999,28.73,0.95,37,1179,7999,17.98,0.93,23,6
"2013-11-18 11:00:00",98758,1189,7999,21.12,0.95,26.5,1187,7999,19.07,0.94,24.19,1189,7999,22.65,0.96,28.5,1185,7999,17.72,0.93,22.5,4
"2013-11-18 11:15:00",98759,1195,7999,28.6,0.96,35.5,1192,7999,23.6,0.953,29.45,1195,7999,30.01,0.97,37.5,1189,7999,20.41,0.9,25.5,6
"2013-11-18 11:30:00",98760,1201,7999,22.2,0.96,27.5,1199,7999,24.75,0.963,30.68,1201,7999,32.51,0.97,40.5,1195,7999,21.44,0.96,26.5,6
"2013-11-18 11:45:00",98761,1207,7999,23.87,0.96,29.5,1204,7999,23.52,0.96,29.24,1207,7999,25.02,0.97,31.5,1202,7999,22.2,0.96,27.5,6
"2013-11-18 12:00:00",98762,1214,7999,30.33,0.96,37.5,1211,7999,27.55,0.959,34.39,1214,7999,31.16,0.96,39,1207,7999,23.16,0.91,28.5,7
"2013-11-18 12:15:00",98763,1221,7999,26.04,0.97,28,1217,7999,25.62,0.969,31.15,1221,7999,30.33,0.98,37.5,1214,7999,23.93,0.96,28,7
"2013-11-18 12:30:00",98764,1227,7999,24.38,0.97,30.5,1224,7999,24.68,0.968,30.15,1227,7999,27.39,0.97,33.5,1221,7999,23.93,0.96,28,6
"2013-11-18 12:45:00",98765,1234,7999,28.28,0.97,34.5,1231,7999,30.21,0.966,37.47,1234,7999,35.96,0.98,44.5,1227,7999,24.25,0.96,29.5,7
"2013-11-18 13:00:00",98766,1241,7999,27.84,0.98,34.5,1238,7999,28.15,0.976,34.51,1241,7999,30.27,0.98,37.5,1234,7999,26.62,0.97,32.5,7
"2013-11-18 13:15:00",98767,1248,7999,32.95,0.97,41,1245,7999,27.77,0.971,34.02,1248,7999,32.95,0.98,41,1241,7999,25.28,0.96,28,7
"2013-11-18 13:30:00",98768,1256,7999,29.24,0.98,36,1252,7999,29.6,0.971,36.32,1256,7999,33.85,0.98,42.5,1248,7999,25.6,0.96,28,8
"2013-11-18 13:45:00",98769,1263,7999,29.05,0.97,35.5,1259,7999,29.2,0.975,35.88,1263,7999,35.9,0.98,44,1256,7999,27,0.97,33.5,7
"2013-11-18 14:00:00",98770,1270,7999,30.78,0.96,38,1266,7999,28.24,0.97,34.64,1270,7999,31.29,0.98,39,1263,7999,25.21,0.96,28,7
"2013-11-18 14:15:00",98771,1277,7999,25.53,0.97,31.5,1274,7999,26.68,0.97,32.9,1277,7999,30.78,0.97,38.5,1270,7999,24.38,0.96,28,7
"2013-11-18 14:30:00",98772,1283,7999,25.53,0.97,31.5,1280,7999,25.48,0.97,31.14,1283,7999,31.23,0.97,38.5,1277,7999,24.38,0.97,28,6
"2013-11-18 14:45:00",98773,1290,7999,25.47,0.97,31.5,1287,7999,29.28,0.966,35.88,1290,7999,32,0.97,40,1283,7999,25.02,0.94,28,7
"2013-11-18 15:00:00",98774,1297,7999,28.67,0.97,36,1294,7999,26.89,0.969,32.99,1297,7999,29.18,0.97,36,1290,7999,25.47,0.96,28,7
"2013-11-18 15:15:00",98775,1304,7999,24.63,0.97,30.5,1301,7999,26.81,0.97,33.11,1304,7999,28.73,0.97,35.5,1297,7999,24.57,0.96,28,7
"2013-11-18 15:30:00",98776,1311,7999,27.32,0.97,34,1308,7999,30.32,0.966,37.56,1311,7999,34.81,0.97,43.5,1304,7999,24.63,0.96,28,7
"2013-11-18 15:45:00",98777,1319,7999,32.12,0.98,39.5,1315,7999,31.08,0.977,38.1,1319,7999,36.67,0.98,45,1311,7999,26.75,0.97,33,8
"2013-11-18 16:00:00",98778,1328,7999,37.24,0.97,46,1323,7999,33.87,0.977,41.34,1328,7999,39.74,0.98,49,1319,7999,31.8,0.94,39,9
"2013-11-18 16:15:00",98779,1336,7999,32.31,0.98,39.5,1332,7999,34.64,0.976,42.5,1336,7999,39.16,0.98,48,1328,7999,31.48,0.97,38.5,8
"2013-11-18 16:30:00",98780,1345,7999,33.15,0.98,40,1340,7999,33.65,0.98,41.11,1345,7999,35.77,0.98,44,1336,7999,31.55,0.98,38.5,9
"2013-11-18 16:45:00",98781,1354,7999,38.33,0.98,47,1349,7999,35.36,0.974,43.44,1354,7999,39.74,0.98,49,1345,7999,30.01,0.93,37,9
"2013-11-18 17:00:00",98782,1361,7999,30.52,0.98,38,1358,7999,31.24,0.98,38.13,1361,7999,38.33,0.99,47,1354,7999,30.01,0.97,36,7
"2013-11-18 17:15:00",98783,1369,7999,29.44,0.98,36,1365,7999,30.52,0.979,37.44,1369,7999,32.95,0.98,40.5,1361,7999,28.47,0.97,35,8
"2013-11-18 17:30:00",98784,1377,7999,30.01,0.98,36.5,1373,7999,33.22,0.973,40.97,1377,7999,36.6,0.98,45.5,1369,7999,28.15,0.94,34.5,8
"2013-11-18 17:45:00",98785,1384,7999,24.25,0.97,30.5,1381,7999,25.07,0.97,30.99,1384,7999,30.46,0.98,38,1377,7999,20.73,0.94,26,7
"2013-11-18 18:00:00",98786,1390,7999,30.27,0.96,37.5,1387,7999,26.05,0.966,32.35,1390,7999,30.91,0.97,38.5,1384,7999,22.71,0.96,28,6
"2013-11-18 18:15:00",98787,1397,7999,24.51,0.97,30,1394,7999,26.47,0.966,32.89,1397,7999,31.36,0.97,39.5,1390,7999,22.52,0.95,28,7
"2013-11-18 18:30:00",98788,1402,7999,17.85,0.92,23.5,1400,7999,23.17,0.958,28.8,1402,7999,25.98,0.97,32,1397,7999,17.85,0.91,23.5,5
"2013-11-18 18:45:00",98789,1408,7999,22.27,0.92,29,1405,7999,20.96,0.93,27,1408,7999,24.25,0.94,31,1403,7999,17.66,0.92,23,6
"2013-11-18 19:00:00",98790,1412,7999,15.68,0.89,21,1410,7999,16.71,0.9,22.18,1412,7999,22.84,0.93,29.5,1408,7999,14.4,0.86,19.5,4
"2013-11-18 19:15:00",98791,1416,7999,14.65,0.89,19.5,1414,7999,15.46,0.89,20.77,1416,7999,17.08,0.91,22.5,1412,7999,13.44,0.86,18.5,4
"2013-11-18 19:30:00",98792,1420,7999,15.48,0.89,20,1418,7999,18.53,0.91,24.31,1420,7999,22.2,0.93,28.5,1416,7999,14.27,0.88,19,4
"2013-11-18 19:45:00",98793,1424,7999,15.87,0.91,21,1422,7999,14.84,0.889,20,1424,7999,16.76,0.92,22,1420,7999,12.22,0.84,17.5,4
"2013-11-18 20:00:00",98794,1428,7999,21.5,0.92,28,1426,7999,17.2,0.906,22.78,1428,7999,21.56,0.93,29,1424,7999,14.07,0.83,19,4
"2013-11-18 20:15:00",98795,1433,7999,15.16,0.89,21,1431,7999,17.86,0.902,23.67,1433,7999,22.01,0.93,29,1428,7999,13.31,0.84,19,5
"2013-11-18 20:30:00",98796,1436,7999,14.01,0.89,19,1435,7999,14.06,0.885,19.13,1436,7999,15.16,0.9,21,1433,7999,12.35,0.85,17.5,3
"2013-11-18 20:45:00",98797,1441,7999,21.05,0.91,27.5,1439,7999,17.75,0.9,23.6,1441,7999,21.05,0.92,28,1436,7999,14.01,0.88,18.5,5
"2013-11-18 21:00:00",98798,1445,7999,15.16,0.9,20,1443,7999,15.8,0.893,20.98,1445,7999,21.05,0.91,28,1441,7999,14.52,0.88,19.5,4
"2013-11-18 21:15:00",98799,1449,7999,15.1,0.9,20,1447,7999,15.34,0.896,20.42,1449,7999,16.25,0.91,21.5,1445,7999,13.95,0.86,19,4
"2013-11-18 21:30:00",98800,1453,7999,13.18,0.88,18,1451,7999,16.86,0.903,22.35,1453,7999,19.96,0.93,26,1449,7999,11.9,0.84,17,4
"2013-11-18 21:45:00",98801,1456,7999,15.48,0.91,20.5,1455,7999,13.9,0.885,18.76,1456,7999,15.48,0.91,20.5,1453,7999,11.84,0.83,16.5,3
"2013-11-18 22:00:00",98802,1461,7999,19.84,0.92,26,1458,7999,16.69,0.91,21.88,1461,7999,19.84,0.92,26.5,1456,7999,14.72,0.89,19.5,5
"2013-11-18 22:15:00",98803,1465,7999,12.86,0.88,18,1463,7999,16.01,0.893,21.33,1465,7999,20.35,0.92,26.5,1461,7999,11.64,0.83,16.5,4
"2013-11-18 22:30:00",98804,1468,7999,13.24,0.87,18,1466,7999,13.25,0.87,18.05,1468,7999,14.2,0.89,19,1465,7999,11.77,0.83,16.5,3
"2013-11-18 22:45:00",98805,1472,7999,18.55,0.9,24.5,1470,7999,18.07,0.907,23.73,1472,7999,20.86,0.93,27,1468,7999,13.24,0.86,18,4
"2013-11-18 23:00:00",98806,1476,7999,14.2,0.89,19.5,1474,7999,14.1,0.886,19.19,1476,7999,18.55,0.9,24.5,1472,7999,12.54,0.85,17.5,4
"2013-11-18 23:15:00",98807,1479,7999,11.52,0.82,16.5,1478,7999,13.81,0.878,18.85,1479,7999,15.29,0.91,20.5,1476,7999,11.52,0.82,16.5,3
"2013-11-18 23:30:00",98808,1484,7999,14.07,0.89,19,1482,7999,17.67,0.906,23.21,1484,7999,21.56,0.93,28,1479,7999,11.52,0.83,16.5,5
"2013-11-18 23:45:00",98809,1488,7999,15.16,0.9,20,1486,7999,15.03,0.891,20.04,1488,7999,15.74,0.9,21,1484,7999,14.07,0.86,19,4
"2013-11-19 00:00:00",98810,1492,7999,21.12,0.93,27,1490,7999,16.09,0.895,21.3,1492,7999,21.12,0.93,27.5,1488,7999,13.69,0.86,18.5,4
"2013-11-19 00:15:00",98811,1496,7999,13.76,0.88,19,1494,7999,17.29,0.898,22.81,1496,7999,21.88,0.93,28,1492,7999,12.67,0.84,17.5,4
"2013-11-19 00:30:00",98812,1499,7999,15.42,0.9,20,1498,7999,14.24,0.878,19.23,1499,7999,15.42,0.9,20.5,1496,7999,12.73,0.84,17.5,3
"2013-11-19 00:45:00",98813,1504,7999,18.17,0.9,24,1501,7999,16.74,0.897,22.04,1504,7999,20.41,0.93,26.5,1499,7999,14.01,0.85,19,5
"2013-11-19 01:00:00",98814,1507,7999,13.05,0.87,17.5,1506,7999,14.72,0.873,19.91,1507,7999,19.84,0.91,26,1504,7999,11.71,0.82,16.5,3
"2013-11-19 01:15:00",98815,1511,7999,12.41,0.83,17.5,1509,7999,13.5,0.87,18.42,1511,7999,14.07,0.89,19.5,1507,7999,11.77,0.82,16.5,4
"2013-11-19 01:30:00",98816,1515,7999,13.95,0.88,18.5,1513,7999,18.01,0.902,23.66,1515,7999,21.05,0.93,27.5,1511,7999,12.35,0.83,17.5,4
"2013-11-19 01:45:00",98817,1519,7999,13.69,0.88,18,1517,7999,13.44,0.87,18.4,1519,7999,13.95,0.88,19,1515,7999,12.22,0.84,17,4
"2013-11-19 02:00:00",98818,1522,7999,13.82,0.88,19,1520,7999,14.48,0.88,19.55,1522,7999,15.68,0.9,21,1519,7999,12.8,0.84,18,3
"2013-11-19 02:15:00",98819,1527,7999,13.56,0.88,18.5,1524,7999,17.38,0.893,23.07,1527,7999,20.35,0.92,26.5,1522,7999,12.6,0.83,17.5,5
"2013-11-19 02:30:00",98820,1530,7999,11.71,0.82,16.5,1528,7999,12.99,0.865,17.71,1530,7999,13.76,0.88,19,1527,7999,11.71,0.82,16.5,3
"2013-11-19 02:45:00",98821,1533,7999,19.39,0.91,26,1531,7999,14.29,0.871,19.45,1533,7999,19.39,0.91,26,1530,7999,11.71,0.82,16.5,3
"2013-11-19 03:00:00",98822,1538,7999,14.78,0.88,20,1536,7999,16.88,0.889,22.43,1538,7999,21.18,0.92,27.5,1533,7999,13.63,0.84,18.5,5
"2013-11-19 03:15:00",98823,1541,7999,14.27,0.88,19,1539,7999,14.45,0.876,19.61,1541,7999,16.38,0.9,21.5,1538,7999,12.73,0.83,18,3
"2013-11-19 03:30:00",98824,1545,7999,19,0.91,25,1543,7999,15.73,0.88,21.14,1545,7999,19.58,0.92,25.5,1541,7999,11.71,0.81,16.5,4
"2013-11-19 03:45:00",98825,1549,7999,15.1,0.88,20,1547,7999,14.63,0.873,19.88,1549,7999,19.77,0.92,26,1545,7999,12.09,0.82,17,4
"2013-11-19 04:00:00",98826,1552,7999,15.23,0.89,20.5,1551,7999,14.67,0.873,19.73,1552,7999,15.23,0.89,20.5,1549,7999,13.5,0.84,18.5,3
"2013-11-19 04:15:00",98827,1557,7999,13.82,0.87,19,1555,7999,18.24,0.903,23.92,1557,7999,20.92,0.93,27,1553,7999,12.67,0.84,17.5,5
"2013-11-19 04:30:00",98828,1561,7999,14.27,0.88,19.5,1559,7999,13.94,0.872,18.92,1561,7999,15.03,0.89,20.5,1557,7999,12.48,0.83,17.5,4
"2013-11-19 04:45:00",98829,1564,7999,18.75,0.9,25,1562,7999,14.77,0.875,19.98,1564,7999,19.39,0.91,26,1561,7999,13.11,0.83,18,3
"2013-11-19 05:00:00",98830,1569,7999,15.55,0.89,19.5,1567,7999,17.51,0.896,23.23,1569,7999,21.44,0.93,28,1564,7999,14.01,0.85,19.5,5
"2013-11-19 05:15:00",98831,1572,7999,13.18,0.85,18.5,1570,7999,14.4,0.865,19.61,1572,7999,16.06,0.9,21.5,1569,7999,11.71,0.81,17,3
"2013-11-19 05:30:00",98832,1576,7999,19.52,0.9,26,1574,7999,16.53,0.885,22.1,1576,7999,20.35,0.92,27,1572,7999,13.11,0.84,18,4
"2013-11-19 05:45:00",98833,1580,7999,13.44,0.84,19,1578,7999,16.02,0.877,21.66,1580,7999,20.99,0.91,27.5,1576,7999,13.44,0.84,19,4
"2013-11-19 06:00:00",98834,1584,7999,16,0.89,21.5,1582,7999,15.19,0.879,20.66,1584,7999,16.12,0.9,21.5,1580,7999,13.44,0.84,19,4
"2013-11-19 06:15:00",98835,1589,7999,14.52,0.88,19.5,1586,7999,17.79,0.897,23.64,1589,7999,21.12,0.92,27,1584,7999,14.52,0.86,19,5
"2013-11-19 06:30:00",98836,1592,7999,14.84,0.88,20,1590,7999,14.08,0.867,19.28,1592,7999,14.84,0.88,20.5,1589,7999,12.99,0.84,18,3
"2013-11-19 06:45:00",98837,1596,7999,20.35,0.93,26.5,1594,7999,15.71,0.884,21.07,1596,7999,20.35,0.93,27,1592,7999,13.5,0.83,19,4
"2013-11-19 07:00:00",98838,1601,7999,16.38,0.92,21,1598,7999,17.89,0.902,23.62,1601,7999,21.44,0.93,28,1596,7999,13.05,0.84,18,5
"2013-11-19 07:15:00",98839,1604,7999,13.05,0.84,18,1603,7999,15.78,0.914,20.54,1604,7999,17.6,0.94,22.5,1601,7999,13.05,0.84,18,3
"2013-11-19 07:30:00",98840,1609,7999,22.91,0.94,29.5,1606,7999,17.53,0.904,23.02,1609,7999,23.42,0.94,29.5,1604,7999,12.54,0.84,17.5,5
"2013-11-19 07:45:00",98841,1613,7999,17.47,0.94,22,1611,7999,17.59,0.925,22.67,1613,7999,22.91,0.96,29.5,1609,7999,14.4,0.89,19,4
"2013-11-19 08:00:00",98842,1618,7999,19.84,0.95,25,1616,7999,19.57,0.949,24.6,1618,7999,20.92,0.96,26,1613,7999,17.47,0.94,22.5,5
"2013-11-19 08:15:00",98843,1624,7999,20.92,0.95,25.5,1621,7999,23.26,0.949,28.77,1624,7999,25.79,0.96,33,1618,7999,18.04,0.93,23,6
"2013-11-19 08:30:00",98844,1629,7999,18.49,0.95,23.5,1626,7999,19.34,0.949,24.32,1629,7999,20.86,0.96,26,1624,7999,17.4,0.93,22,5
"2013-11-19 08:45:00",98845,1634,7999,27.39,0.96,34,1631,7999,20.64,0.949,26.01,1634,7999,27.96,0.96,35,1629,7999,17.15,0.93,22,5
"2013-11-19 09:00:00",98846,1640,7999,25.21,0.97,31,1637,7999,24.94,0.962,30.89,1640,7999,27.64,0.98,34.5,1634,7999,20.35,0.94,25.5,6
"2013-11-19 09:15:00",98847,1647,7999,28.03,0.98,34,1644,7999,27.39,0.974,33.49,1647,7999,31.04,0.98,38.5,1640,7999,24.38,0.97,28,7
"2013-11-19 09:30:00",98848,1655,7999,36.28,0.97,45.5,1651,7999,32.86,0.973,40.45,1655,7999,38.27,0.98,47.5,1647,7999,27,0.97,33,8
"2013-11-19 09:45:00",98849,1663,7999,31.23,0.98,38,1659,7999,30.62,0.979,37.52,1663,7999,36.92,0.99,45.5,1655,7999,28.41,0.97,34.5,8
"2013-11-19 10:00:00",98850,1671,7999,31.8,0.98,39,1667,7999,32.45,0.98,39.67,1671,7999,36.22,0.98,44,1663,7999,30.01,0.97,37,8
"2013-11-19 10:15:00",98851,1680,7999,37.5,0.97,46,1675,7999,34.26,0.977,41.87,1680,7999,39.55,0.99,49,1671,7999,30.07,0.97,36.5,9
"2013-11-19 10:30:00",98852,1688,7999,30.07,0.98,36.5,1684,7999,32.82,0.978,40.11,1688,7999,39.04,0.98,48,1680,7999,29.12,0.97,35.5,8
"2013-11-19 10:45:00",98853,1697,7999,32.44,0.98,39.5,1692,7999,35.62,0.972,43.82,1697,7999,39.8,0.98,51,1688,7999,29.76,0.92,36,9
"2013-11-19 11:00:00",98854,1706,7999,41.79,0.98,52,1701,7999,37.82,0.975,46.27,1706,7999,43.45,0.98,53.5,1697,7999,30.97,0.94,37.5,9
"2013-11-19 11:15:00",98855,1716,7999,32.83,0.98,40.5,1711,7999,39.81,0.977,48.77,1716,7999,44.15,0.99,54.5,1706,7999,32.83,0.97,40,10
"2013-11-19 11:30:00",98856,1725,7999,38.52,0.97,47,1720,7999,35.29,0.976,42.91,1725,7999,40.38,0.98,51,1716,7999,30.39,0.95,37,9
"2013-11-19 11:45:00",98857,1734,7999,39.93,0.97,49,1730,7999,38.51,0.973,46.71,1734,7999,43.64,0.98,53.5,1725,7999,32.44,0.95,39.5,9
"2013-11-19 12:00:00",98858,1743,7999,32.25,0.98,39,1739,7999,33.01,0.98,40.29,1743,7999,34.88,0.98,42.5,1735,7999,31.1,0.98,38,9
"2013-11-19 12:15:00",98859,1752,7999,40.76,0.97,50,1747,7999,39.23,0.975,47.87,1752,7999,46.27,0.98,58,1743,7999,31.48,0.94,38,9
"2013-11-19 12:30:00",98860,1761,7999,33.08,0.96,41.5,1757,7999,35.25,0.971,43.49,1761,7999,48.63,0.98,60.5,1753,7999,25.79,0.9,28,9
"2013-11-19 12:45:00",98861,1769,7999,28.6,0.97,35,1765,7999,30.46,0.963,37.53,1769,7999,34.56,0.98,45,1761,7999,25.72,0.92,28,8
"2013-11-19 13:00:00",98862,1776,7999,29.18,0.98,35.5,1772,7999,27.58,0.973,33.73,1776,7999,29.76,0.98,36.5,1769,7999,25.72,0.97,28,7
"2013-11-19 13:15:00",98863,1783,7999,28.41,0.97,35.5,1779,7999,27.98,0.978,34.38,1783,7999,29.76,0.98,36.5,1776,7999,24.63,0.97,30.5,7
"2013-11-19 13:30:00",98864,1789,7999,27.52,0.97,34,1786,7999,26.64,0.97,32,1789,7999,33.02,0.98,42.5,1783,7999,24.63,0.93,28,6
"2013-11-19 13:45:00",98865,1796,7999,28.86,0.97,35.5,1793,7999,26.9,0.971,32.14,1796,7999,34.3,0.98,42.5,1789,7999,24.25,0.97,28,7
"2013-11-19 14:00:00",98866,1804,7999,39.87,0.97,49,1800,7999,33.55,0.965,41.47,1804,7999,40.51,0.98,50.5,1796,7999,26.36,0.93,28,8
"2013-11-19 14:15:00",98867,1813,7999,32.57,0.98,40,1809,7999,34.44,0.976,42.05,1813,7999,40.51,0.98,50,1805,7999,30.2,0.96,37,9
"2013-11-19 14:30:00",98868,1822,7999,33.72,0.98,41,1818,7999,35.46,0.974,43.56,1822,7999,39.55,0.98,49,1813,7999,30.97,0.96,37.5,9
"2013-11-19 14:45:00",98869,1831,7999,37.11,0.97,46.5,1826,7999,34.74,0.973,42.72,1831,7999,39.74,0.98,49.5,1822,7999,29.12,0.96,35.5,9
"2013-11-19 15:00:00",98870,1840,7999,35.77,0.98,44,1835,7999,35.86,0.975,43.74,1840,7999,44.79,0.98,56,1831,7999,31.04,0.95,38,9
"2013-11-19 15:15:00",98871,1848,7999,30.84,0.98,37.5,1844,7999,33.34,0.98,40.74,1848,7999,36.92,0.98,45.5,1840,7999,30.33,0.97,37,8
"2013-11-19 15:30:00",98872,1856,7999,31.61,0.98,38.5,1852,7999,32.08,0.979,39.21,1856,7999,36.22,0.98,44.5,1848,7999,30.2,0.97,37,8
"2013-11-19 15:45:00",98873,1864,7999,31.16,0.98,38,1860,7999,32.2,0.978,39.48,1864,7999,34.11,0.98,42.5,1856,7999,30.52,0.97,37,8
"2013-11-19 16:00:00",98874,1872,7999,30.97,0.98,38.5,1868,7999,30.18,0.977,37.07,1872,7999,37.69,0.98,47,1864,7999,28.03,0.96,34.5,8
"2013-11-19 16:15:00",98875,1879,7999,33.98,0.98,41,1875,7999,31.47,0.978,38.69,1879,7999,33.98,0.98,41.5,1872,7999,29.69,0.97,36.5,7
"2013-11-19 16:30:00",98876,1888,7999,38.59,0.97,47.5,1884,7999,36.17,0.977,44.36,1888,7999,42.17,0.98,52.5,1879,7999,32.51,0.97,39.5,9
"2013-11-19 16:45:00",98877,1897,7999,32.12,0.98,39.5,1893,7999,33.66,0.977,41.07,1897,7999,40.83,0.98,50.5,1889,7999,30.52,0.97,37.5,9
"2013-11-19 17:00:00",98878,1905,7999,31.48,0.98,38.5,1901,7999,31.9,0.978,39.12,1905,7999,33.98,0.98,42,1897,7999,29.31,0.97,36,8
"2013-11-19 17:15:00",98879,1913,7999,29.56,0.98,36.5,1909,7999,31.08,0.977,38.28,1913,7999,32.7,0.98,40.5,1905,7999,28.99,0.97,35.5,8
"2013-11-19 17:30:00",98880,1920,7999,28.35,0.98,35,1916,7999,29.35,0.975,36.14,1920,7999,35.2,0.98,45.5,1913,7999,27.71,0.93,34,7
"2013-11-19 17:45:00",98881,1926,7999,23.61,0.94,29.5,1923,7999,24.16,0.958,30.13,1926,7999,29.95,0.98,37,1920,7999,20.47,0.94,26,6
"2013-11-19 18:00:00",98882,1931,7999,20.09,0.94,26,1929,7999,21.28,0.941,27.17,1931,7999,24.12,0.96,30.5,1926,7999,19.13,0.92,25,5
"2013-11-19 18:15:00",98883,1936,7999,19.77,0.93,25,1934,7999,19.54,0.931,25.07,1936,7999,20.67,0.94,26.5,1931,7999,17.4,0.91,23,5
"2013-11-19 18:30:00",98884,1940,7999,17.08,0.91,22.5,1938,7999,16.83,0.907,22.22,1940,7999,21.69,0.93,28,1936,7999,14.97,0.87,20,4
"2013-11-19 18:45:00",98885,1945,7999,14.33,0.89,19.5,1943,7999,18.92,0.904,25.06,1945,7999,22.78,0.93,29.5,1940,7999,14.33,0.85,19,5
"2013-11-19 19:00:00",98886,1949,7999,15.23,0.9,20.5,1947,7999,14.1,0.878,19.28,1949,7999,15.23,0.9,20.5,1945,7999,12.35,0.84,17.5,4
"2013-11-19 19:15:00",98887,1953,7999,14.78,0.87,20.5,1951,7999,16.45,0.899,21.91,1953,7999,23.16,0.91,32,1949,7999,14.78,0.87,20,4
"2013-11-19 19:30:00",98888,1957,7999,14.84,0.87,20,1955,7999,16,0.896,21.34,1957,7999,16.38,0.91,22,1953,7999,14.78,0.87,20,4
"2013-11-19 19:45:00",98889,1961,7999,14.27,0.86,20,1959,7999,16.19,0.897,21.67,1961,7999,17.02,0.91,22.5,1957,7999,14.27,0.86,19.5,4
"2013-11-19 20:00:00",98890,1965,7999,15.68,0.91,21,1963,7999,15.25,0.892,20.41,1965,7999,15.93,0.91,21.5,1961,7999,13.76,0.86,19,4
"2013-11-19 20:15:00",98891,1969,7999,22.33,0.93,29,1967,7999,18.14,0.909,23.88,1969,7999,22.33,0.93,29,1965,7999,14.91,0.87,20.5,4
"2013-11-19 20:30:00",98892,1974,7999,18.55,0.93,24,1972,7999,19.13,0.919,24.93,1974,7999,23.04,0.93,30,1969,7999,14.97,0.87,20.5,5
"2013-11-19 20:45:00",98893,1978,7999,17.21,0.91,23,1976,7999,16.62,0.906,22.04,1978,7999,18.55,0.93,24,1974,7999,14.01,0.86,19.5,4
"2013-11-19 21:00:00",98894,1982,7999,16.7,0.9,22.5,1980,7999,16.8,0.9,22.36,1982,7999,24.19,0.91,35.5,1978,7999,15.16,0.82,20.5,4
"2013-11-19 21:15:00",98895,1987,7999,21.18,0.93,28,1984,7999,18.61,0.914,24.46,1987,7999,21.18,0.93,28,1982,7999,13.5,0.86,19,5
"2013-11-19 21:30:00",98896,1991,7999,13.44,0.89,18.5,1989,7999,15.6,0.896,20.59,1991,7999,21.69,0.93,28.5,1987,7999,12.22,0.84,17,4
"2013-11-19 21:45:00",98897,1994,7999,15.1,0.89,21,1993,7999,13.75,0.883,18.68,1994,7999,15.1,0.9,21,1991,7999,12.09,0.85,17,3
"2013-11-19 22:00:00",98898,1998,7999,15.55,0.9,20.5,1996,7999,15.21,0.891,20.38,1998,7999,15.68,0.9,21,1994,7999,13.88,0.86,19,4
"2013-11-19 22:15:00",98899,2003,7999,21.88,0.93,28,2000,7999,18.25,0.908,24.08,2003,7999,21.88,0.93,28.5,1998,7999,13.56,0.86,19,5
"2013-11-19 22:30:00",98900,2007,7999,15.93,0.91,21.5,2005,7999,16.68,0.906,21.99,2007,7999,21.88,0.93,28.5,2003,7999,14.46,0.87,19.5,4
"2013-11-19 22:45:00",98901,2011,7999,14.97,0.9,20.5,2009,7999,15.7,0.896,20.89,2011,7999,22.14,0.91,32,2007,7999,12.92,0.82,18,4
"2013-11-19 23:00:00",98902,2015,7999,20.86,0.92,27,2013,7999,16.33,0.894,21.72,2015,7999,21.76,0.93,28,2011,7999,13.69,0.85,19,4
"2013-11-19 23:15:00",98903,2020,7999,14.65,0.89,20,2017,7999,19.58,0.909,25.65,2020,7999,20.86,0.92,27.5,2015,7999,13.37,0.85,18.5,5
"2013-11-19 23:30:00",98904,2023,7999,13.44,0.88,18.5,2021,7999,13.56,0.875,18.63,2023,7999,14.65,0.89,20,2020,7999,12.03,0.84,17,3
"2013-11-19 23:45:00",98905,2027,7999,20.41,0.91,27,2025,7999,15.37,0.888,20.74,2027,7999,20.41,0.92,27,2023,7999,12.15,0.83,17,4
"2013-11-20 00:00:00",98906,2032,7999,15.03,0.89,20.5,2030,7999,19.6,0.909,25.91,2032,7999,21.69,0.92,28,2027,7999,14.2,0.85,19,5
"2013-11-20 00:15:00",98907,2036,7999,14.72,0.89,19.5,2034,7999,14.63,0.885,19.77,2036,7999,15.23,0.9,20.5,2032,7999,12.99,0.84,18,4
"2013-11-20 00:30:00",98908,2040,7999,21.05,0.92,27,2038,7999,16.95,0.893,22.54,2040,7999,27.13,0.92,36,2036,7999,13.63,0.85,19,4
"2013-11-20 00:45:00",98909,2045,7999,14.01,0.85,19.5,2042,7999,19.02,0.905,25.02,2045,7999,21.5,0.92,28.5,2040,7999,14.01,0.85,19.5,5
"2013-11-20 01:00:00",98910,0,7999,15.48,0.89,20.5,1546,7999,15.13,0.881,20.47,2047,7999,15.74,0.9,21.5,0,7999,13.56,0.84,18.5,5
"2013-11-20 01:15:00",98911,5,7999,20.09,0.92,26,2.572,7999,18.58,0.911,24.24,5,7999,21.56,0.93,28,0,7999,14.46,0.86,19.5,5
"2013-11-20 01:30:00",98912,10,7999,14.91,0.89,20.5,7.583,7999,18.68,0.907,24.54,10,7999,21.82,0.93,28.5,5,7999,13.31,0.85,18.5,5
"2013-11-20 01:45:00",98913,13,7999,13.11,0.88,18,11.51,7999,13.89,0.875,18.79,13,7999,15.1,0.9,20.5,10,7999,12.48,0.84,17.5,3
"2013-11-20 02:00:00",98914,18,7999,21.05,0.91,27.5,15.21,7999,17.93,0.897,23.77,18,7999,21.31,0.92,28,13,7999,12.03,0.83,17,5
"2013-11-20 02:15:00",98915,22,7999,14.78,0.89,19.5,20.09,7999,17.98,0.897,23.78,22,7999,21.56,0.92,29.5,18,7999,13.88,0.85,19,4
"2013-11-20 02:30:00",98916,26,7999,15.8,0.88,21,24.09,7999,15.52,0.89,20.82,26,7999,16.31,0.91,22,22,7999,13.37,0.85,18.5,4
"2013-11-20 02:45:00",98917,31,7999,23.04,0.92,29.5,28.43,7999,20.17,0.908,26.39,31,7999,23.04,0.93,30,26,7999,14.2,0.85,19.5,5
"2013-11-20 03:00:00",98918,36,7999,16.51,0.9,22,33.58,7999,18.56,0.899,24.45,36,7999,23.74,0.93,31,31,7999,15.29,0.86,20.5,5
"2013-11-20 03:15:00",98919,40,7999,16.31,0.9,21.5,37.71,7999,15.83,0.891,21.16,40,7999,16.7,0.9,22,36,7999,14.46,0.86,19.5,4
"2013-11-20 03:30:00",98920,45,7999,20.22,0.9,26,42.23,7999,20.72,0.913,27.01,45,7999,22.59,0.93,29.5,40,7999,16.31,0.89,21.5,5
"2013-11-20 03:45:00",98921,49,7999,13.95,0.85,19.5,47.02,7999,16.21,0.889,21.67,49,7999,21.88,0.92,28.5,45,7999,13.95,0.85,19,4
"2013-11-20 04:00:00",98922,53,7999,19.45,0.9,26,50.81,7999,15.55,0.876,21.23,53,7999,20.79,0.9,28.5,49,7999,13.44,0.78,19,4
"2013-11-20 04:15:00",98923,58,7999,15.68,0.89,21,55.46,7999,20.76,0.907,27.33,58,7999,21.63,0.92,29,53,7999,15.68,0.89,21,5
"2013-11-20 04:30:00",98924,62,7999,15.16,0.88,21,59.94,7999,15.53,0.883,20.91,62,7999,17.28,0.9,23,58,7999,13.76,0.85,19,4
"2013-11-20 04:45:00",98925,66,7999,21.56,0.93,28,64.01,7999,17.79,0.906,23.36,66,7999,22.01,0.93,28.5,62,7999,15.29,0.87,20,4
"2013-11-20 05:00:00",98926,72,7999,16.89,0.9,22.5,69.13,7999,21.02,0.915,27.48,72,7999,23.42,0.93,30.5,66,7999,15.55,0.86,21.5,6
"2013-11-20 05:15:00",98927,76,7999,15.36,0.88,20.5,73.59,7999,15.63,0.873,21.26,76,7999,16.89,0.9,22.5,72,7999,13.88,0.84,19.5,4
"2013-11-20 05:30:00",98928,80,7999,21.63,0.9,28.5,77.68,7999,18.38,0.891,24.57,80,7999,21.63,0.91,29,76,7999,14.07,0.84,19.5,4
"2013-11-20 05:45:00",98929,85,7999,23.04,0.9,30.5,82.7,7999,19.37,0.893,25.72,85,7999,23.87,0.92,34,80,7999,14.65,0.84,20.5,5
"2013-11-20 06:00:00",98930,89,7999,16.25,0.9,22,87.1,7999,16.73,0.892,22.37,89,7999,23.04,0.91,31,85,7999,15.42,0.86,21,4
"2013-11-20 06:15:00",98931,94,7999,23.36,0.92,30,91.7,7999,21.1,0.911,27.65,94,7999,23.36,0.92,30.5,89,7999,15.93,0.86,21.5,5
"2013-11-20 06:30:00",98932,99,7999,16.38,0.89,22,97.1,7999,19.74,0.92,25.53,99,7999,25.15,0.93,31.5,94,7999,16.38,0.89,21.5,5
"2013-11-20 06:45:00",98933,104,7999,16.63,0.91,22.5,101.5,7999,16.49,0.898,22.01,104,7999,17.72,0.92,23,99,7999,14.91,0.86,20.5,5
"2013-11-20 07:00:00",98934,109,7999,23.36,0.93,30,106.2,7999,21.83,0.922,28.44,109,7999,23.36,0.93,30.5,104,7999,16.63,0.89,22.5,5
"2013-11-20 07:15:00",98935,114,7999,17.72,0.92,23,111.4,7999,18.34,0.912,24.07,114,7999,23.36,0.93,30.5,109,7999,15.36,0.87,20.5,5
"2013-11-20 07:30:00",98936,119,7999,27.07,0.94,34,116.3,7999,22.35,0.951,27.91,119,7999,27.07,0.97,34.5,114,7999,17.4,0.91,22.5,5
"2013-11-20 07:45:00",98937,126,7999,31.48,0.95,39.5,122.6,7999,27.65,0.952,34.64,126,7999,33.34,0.96,44,119,7999,25.4,0.9,28,7
"2013-11-20 08:00:00",98938,132,7999,22.71,0.96,28.5,129.1,7999,22.76,0.948,28.65,132,7999,31.48,0.96,40,126,7999,19.2,0.93,24.5,6
"2013-11-20 08:15:00",98939,137,7999,27.58,0.96,34.5,134.5,7999,22.86,0.951,28.74,137,7999,28.09,0.96,35,132,7999,20.6,0.94,26,5
"2013-11-20 08:30:00",98940,145,7999,30.65,0.97,38,141.1,7999,28.98,0.961,36.06,145,7999,32.06,0.97,39.5,138,7999,26.94,0.96,33.5,8
"2013-11-20 08:45:00",98941,151,7999,22.52,0.96,28,148.1,7999,25.09,0.96,31.12,151,7999,31.1,0.97,39,145,7999,21.69,0.95,27,6
"2013-11-20 09:00:00",98942,157,7999,25.02,0.96,31.5,154.1,7999,25.28,0.963,30.58,157,7999,28.99,0.97,36,151,7999,22.27,0.95,27.5,6
"2013-11-20 09:15:00",98943,166,7999,35.13,0.97,44,161.5,7999,34.46,0.969,42.64,166,7999,36.86,0.97,45.5,157,7999,25.02,0.96,28,9
"2013-11-20 09:30:00",98944,173,7999,27.39,0.97,34,169.6,7999,28.5,0.968,34.99,173,7999,43.71,0.97,57,166,7999,25.15,0.92,28,7
"2013-11-20 09:45:00",98945,180,7999,33.85,0.96,42,176.5,7999,27.97,0.964,34.63,180,7999,34.62,0.97,43,173,7999,25.28,0.92,31.5,7
"2013-11-20 10:00:00",98946,189,7999,36.99,0.97,46,184.4,7999,34.88,0.968,43.09,189,7999,36.99,0.97,46,180,7999,32.83,0.96,40.5,9
"2013-11-20 10:15:00",98947,196,7999,28.41,0.96,35,192.3,7999,28.38,0.966,35.09,196,7999,32.76,0.97,40.5,189,7999,26.75,0.96,33,7
"2013-11-20 10:30:00",98948,203,7999,33.34,0.96,41.5,199.3,7999,28.87,0.96,35.85,203,7999,34.04,0.97,42.5,196,7999,26.36,0.95,33,7
"2013-11-20 10:45:00",98949,211,7999,27.2,0.96,33.5,207.2,7999,32.54,0.96,40.32,211,7999,34.94,0.97,43.5,203,7999,27.2,0.96,33.5,8
"2013-11-20 11:00:00",98950,218,7999,28.15,0.97,35,214.5,7999,27.36,0.961,33.61,218,7999,34.04,0.97,43,211,7999,25.08,0.94,28,7
"2013-11-20 11:15:00",98951,226,7999,35.84,0.96,44,221.8,7999,31.77,0.967,39.11,226,7999,38.46,0.98,47.5,218,7999,28.15,0.96,35,8
"2013-11-20 11:30:00",98952,234,7999,25.98,0.96,28.5,230.2,7999,32.58,0.962,40.45,234,7999,36.86,0.97,46,226,7999,25.98,0.95,28.5,8
"2013-11-20 11:45:00",98953,241,7999,26.23,0.97,32.5,237.6,7999,27.53,0.967,33.84,241,7999,29.56,0.97,37,234,7999,25.34,0.96,28.5,7
"2013-11-20 12:00:00",98954,248,7999,33.08,0.96,42,244.3,7999,28.35,0.965,34.73,248,7999,33.34,0.97,42,241,7999,24.76,0.96,28,7
"2013-11-20 12:15:00",98955,256,7999,25.34,0.96,31,252,7999,30.1,0.961,37.29,256,7999,35.77,0.97,44.5,248,7999,24.31,0.95,28,8
"2013-11-20 12:30:00",98956,262,7999,25.98,0.97,32.5,259,7999,26.91,0.966,32.78,262,7999,32.7,0.97,40,256,7999,25.15,0.95,28,6
"2013-11-20 12:45:00",98957,270,7999,33.79,0.96,42,266.2,7999,32.39,0.968,39.92,270,7999,40.95,0.98,51,262,7999,25.98,0.96,28.5,8
"2013-11-20 13:00:00",98958,278,7999,30.33,0.97,37.5,274.4,7999,31.14,0.966,38.41,278,7999,37.24,0.97,46.5,270,7999,26.36,0.96,33,8
"2013-11-20 13:15:00",98959,285,7999,26.49,0.95,33.5,281.8,7999,28.63,0.967,35.19,285,7999,31.1,0.97,38.5,278,7999,25.21,0.95,28,7
"2013-11-20 13:30:00",98960,293,7999,34.11,0.96,42.5,289.1,7999,31.68,0.958,39.44,293,7999,34.68,0.96,43,285,7999,26.04,0.92,32.5,8
"2013-11-20 13:45:00",98961,300,7999,28.22,0.97,34.5,296.9,7999,28.64,0.966,35.35,300,7999,35.32,0.97,44,293,7999,25.79,0.95,28,7
"2013-11-20 14:00:00",98962,307,7999,28.03,0.97,35,303.9,7999,28.1,0.967,34.7,307,7999,30.72,0.97,38,300,7999,26.36,0.96,32.5,7
"2013-11-20 14:15:00",98963,316,7999,28.54,0.97,35,311.6,7999,33,0.963,40.92,316,7999,35.84,0.97,44.5,307,7999,27.77,0.96,34,9
"2013-11-20 14:30:00",98964,323,7999,33.98,0.97,41.5,319.3,7999,30.57,0.968,37.61,323,7999,39.74,0.97,49.5,316,7999,27,0.95,33.5,7
"2013-11-20 14:45:00",98965,332,7999,37.31,0.97,46,327.5,7999,33.47,0.972,41.1,332,7999,37.43,0.98,46.5,323,7999,30.07,0.97,37,9
"2013-11-20 15:00:00",98966,341,7999,33.91,0.98,41,336.4,7999,36.78,0.972,45.14,341,7999,41.47,0.98,51.5,332,7999,32,0.97,39.5,9
"2013-11-20 15:15:00",98967,349,7999,33.34,0.97,41,345.1,7999,33.31,0.972,40.91,349,7999,35.32,0.98,43.5,341,7999,31.04,0.96,38.5,8
"2013-11-20 15:30:00",98968,358,7999,37.11,0.97,46.5,353.3,7999,34.36,0.969,42.29,358,7999,38.91,0.98,48,349,7999,30.2,0.93,37,9
"2013-11-20 15:45:00",98969,366,7999,28.6,0.97,35,362.1,7999,33.19,0.969,40.92,366,7999,38.01,0.98,47,358,7999,28.6,0.96,35,8
"2013-11-20 16:00:00",98970,373,7999,28.54,0.97,35,369.7,7999,29.63,0.97,36.49,373,7999,32.25,0.98,40,366,7999,28.41,0.97,35,7
"2013-11-20 16:15:00",98971,381,7999,29.63,0.97,36.5,377.2,7999,29.82,0.966,36.96,381,7999,35.64,0.97,47,373,7999,27.58,0.89,34.5,8
"2013-11-20 16:30:00",98972,389,7999,34.75,0.96,43,385,7999,34.16,0.965,42.27,389,7999,39.36,0.97,48.5,381,7999,27.2,0.96,34,8
"2013-11-20 16:45:00",98973,397,7999,30.01,0.97,36.5,393.4,7999,30.57,0.969,37.72,397,7999,35.26,0.98,44,389,7999,28.6,0.96,35,8
"2013-11-20 17:00:00",98974,404,7999,23.23,0.96,28.5,400.7,7999,29.03,0.969,35.71,404,7999,31.16,0.98,38,397,7999,23.23,0.96,28.5,7
"2013-11-20 17:15:00",98975,411,7999,29.44,0.96,36.5,407.4,7999,25.89,0.96,32.27,411,7999,30.72,0.97,38.5,404,7999,22.46,0.95,28.5,7
"2013-11-20 17:30:00",98976,417,7999,22.33,0.95,28,414.2,7999,25.87,0.95,32.61,417,7999,29.44,0.96,37.5,411,7999,20.54,0.93,25.5,6
"2013-11-20 17:45:00",98977,423,7999,21.5,0.94,27,419.9,7999,21.45,0.944,27.14,423,7999,22.71,0.95,29,417,7999,19.64,0.93,25.5,6
"2013-11-20 18:00:00",98978,428,7999,23.61,0.94,30,425.3,7999,22.25,0.94,28.17,428,7999,31.8,0.95,41,423,7999,18.68,0.88,24,5
"2013-11-20 18:15:00",98979,434,7999,19.64,0.93,25,431.4,7999,24.47,0.938,30.98,434,7999,26.23,0.94,33.5,428,7999,19.64,0.93,25,6
"2013-11-20 18:30:00",98980,439,7999,19.58,0.93,25,436.7,7999,19.29,0.927,24.92,439,7999,19.96,0.93,26,434,7999,17.66,0.9,23,5
"2013-11-20 18:45:00",98981,444,7999,17.28,0.92,22.5,441.5,7999,18.36,0.915,23.92,444,7999,19.71,0.93,26,439,7999,16.38,0.89,21.5,5
"2013-11-20 19:00:00",98982,449,7999,16.38,0.91,21.5,446.3,7999,20.91,0.919,27.34,449,7999,22.65,0.93,30,444,7999,15.8,0.91,21,5
"2013-11-20 19:15:00",98983,453,7999,17.02,0.91,21.5,450.9,7999,15.99,0.903,21.06,453,7999,17.6,0.92,23,449,7999,14.52,0.88,19.5,4
"2013-11-20 19:30:00",98984,457,7999,16.63,0.91,22,455,7999,16.55,0.91,21.77,457,7999,17.08,0.92,22.5,453,7999,15.29,0.88,20.5,4
"2013-11-20 19:45:00",98985,462,7999,22.01,0.91,29,459.4,7999,19.53,0.905,25.92,462,7999,22.01,0.91,29,457,7999,16,0.89,21.5,5
"2013-11-20 20:00:00",98986,466,7999,15.36,0.89,21,464.1,7999,16.21,0.886,21.87,466,7999,28.6,0.91,38.5,462,7999,13.76,0.85,19,4
"2013-11-20 20:15:00",98987,470,7999,15.1,0.87,20.5,467.9,7999,14.53,0.868,20.01,470,7999,15.36,0.9,21,466,7999,12.48,0.83,18,4
"2013-11-20 20:30:00",98988,474,7999,20.09,0.89,26.5,471.7,7999,17.36,0.875,23.59,474,7999,20.09,0.9,27.5,470,7999,13.11,0.78,18.5,4
"2013-11-20 20:45:00",98989,478,7999,13.76,0.85,19,476.4,7999,17.97,0.891,23.91,478,7999,22.91,0.91,30,474,7999,13.76,0.85,19,4
"2013-11-20 21:00:00",98990,482,7999,16.06,0.89,21.5,480.5,7999,15.57,0.879,21.05,482,7999,16.19,0.89,22,479,7999,13.76,0.84,19,4
"2013-11-20 21:15:00",98991,487,7999,20.09,0.91,26.5,484.8,7999,19.33,0.911,25.35,487,7999,20.67,0.92,27,482,7999,13.69,0.86,19,5
"2013-11-20 21:30:00",98992,491,7999,14.52,0.89,19.5,489.4,7999,15.99,0.892,21.37,491,7999,21.18,0.92,27.5,487,7999,13.05,0.85,18,4
"2013-11-20 21:45:00",98993,495,7999,19.77,0.91,25.5,493.1,7999,14.56,0.882,19.69,495,7999,21.56,0.91,31,491,7999,12.67,0.82,17.5,4
"2013-11-20 22:00:00",98994,500,7999,20.35,0.91,27,497.4,7999,20.38,0.91,26.73,500,7999,21.44,0.92,28.5,495,7999,18.23,0.88,24.5,5
"2013-11-20 22:15:00",98995,504,7999,13.82,0.88,18.5,502.1,7999,15.44,0.885,20.82,504,7999,21.76,0.91,28.5,500,7999,13.24,0.85,18,4
"2013-11-20 22:30:00",98996,508,7999,20.28,0.91,26.5,505.6,7999,14.7,0.88,19.91,508,7999,21.24,0.92,28,504,7999,12.15,0.83,17.5,4
"2013-11-20 22:45:00",98997,512,7999,12.28,0.86,17,510,7999,18.94,0.899,25.1,512,7999,20.6,0.92,27,508,7999,12.28,0.86,17,4
"2013-11-20 23:00:00",98998,516,7999,12.99,0.85,18,513.9,7999,13.16,0.862,18.03,516,7999,15.42,0.9,20.5,512,7999,10.68,0.8,15.5,4
"2013-11-20 23:15:00",98999,520,7999,19.07,0.89,26,517.4,7999,16.01,0.883,21.67,520,7999,26.88,0.92,39,516,7999,12.54,0.82,17.5,4
"2013-11-20 23:30:00",99000,524,7999,13.69,0.86,18.5,522.1,7999,18.66,0.887,25.05,524,7999,20.28,0.9,27,520,7999,13.69,0.86,18,4
"2013-11-20 23:45:00",99001,528,7999,15.68,0.88,20.5,526,7999,13.81,0.864,18.99,528,7999,15.68,0.89,21,524,7999,12.48,0.82,17.5,4
"2013-11-21 00:00:00",99002,532,7999,21.69,0.9,28.5,529.8,7999,17.95,0.885,23.93,532,7999,21.69,0.91,29,528,7999,13.76,0.84,19,4
"2013-11-21 00:15:00",99003,537,7999,13.76,0.85,19,534.7,7999,18.73,0.89,24.84,537,7999,21.95,0.92,28.5,532,7999,12.6,0.83,17.5,5
"2013-11-21 00:30:00",99004,541,7999,14.59,0.88,20,538.6,7999,14.64,0.873,19.84,541,7999,15.23,0.89,20.5,537,7999,13.76,0.84,19,4
"2013-11-21 00:45:00",99005,545,7999,23.04,0.91,30,542.7,7999,19.12,0.9,25.18,545,7999,23.04,0.92,30,541,7999,13.18,0.84,18.5,4
"2013-11-21 01:00:00",99006,550,7999,14.46,0.87,20,547.9,7999,18.83,0.89,25.12,550,7999,23.04,0.92,31.5,545,7999,12.8,0.82,18,5
"2013-11-21 01:15:00",99007,554,7999,13.82,0.87,18.5,551.8,7999,13.93,0.862,19.19,554,7999,14.46,0.87,20.5,550,7999,12.22,0.82,17.5,4
"2013-11-21 01:30:00",99008,558,7999,20.6,0.91,27,555.5,7999,17.44,0.889,23.31,558,7999,20.6,0.92,27,554,7999,12.48,0.83,18,4
"2013-11-21 01:45:00",99009,562,7999,13.88,0.87,19,560.3,7999,17.85,0.894,23.8,562,7999,21.44,0.92,28,558,7999,12.35,0.83,17.5,4
"2013-11-21 02:00:00",99010,566,7999,15.61,0.88,21,564.1,7999,14.48,0.872,19.6,566,7999,16.12,0.89,21.5,562,7999,12.67,0.82,17.5,4
"2013-11-21 02:15:00",99011,571,7999,21.12,0.92,27.5,568.1,7999,18.26,0.902,24.14,571,7999,21.12,0.92,28,566,7999,13.5,0.85,18.5,5
"2013-11-21 02:30:00",99012,575,7999,15.03,0.89,20,572.9,7999,17.23,0.893,22.97,575,7999,21.95,0.92,28.5,571,7999,13.5,0.85,18.5,4
"2013-11-21 02:45:00",99013,579,7999,15.29,0.89,20.5,576.7,7999,15.12,0.881,20.41,579,7999,21.88,0.9,30,575,7999,13.11,0.84,18,4
"2013-11-21 03:00:00",99014,584,7999,21.69,0.9,28.5,580.9,7999,19.43,0.899,25.81,584,7999,21.69,0.91,28.5,579,7999,14.27,0.85,20,5
"2013-11-21 03:15:00",99015,588,7999,12.15,0.82,17.5,585.7,7999,16.37,0.885,21.98,588,7999,21.69,0.91,29,584,7999,12.15,0.82,17.5,4
"2013-11-21 03:30:00",99016,591,7999,14.27,0.86,19,589.3,7999,13.77,0.863,18.98,591,7999,14.59,0.87,20,588,7999,12.15,0.82,17,3
"2013-11-21 03:45:00",99017,596,7999,19.9,0.9,27,593.6,7999,20.27,0.9,27,596,7999,21.76,0.91,28.5,591,7999,14.27,0.81,20,5
"2013-11-21 04:00:00",99018,600,7999,15.55,0.89,21,598,7999,14.74,0.875,20.02,600,7999,20.41,0.9,27.5,596,7999,12.41,0.83,17.5,4
"2013-11-21 04:15:00",99019,604,7999,19.84,0.89,27,601.7,7999,15.05,0.872,20.53,604,7999,19.84,0.89,27,600,7999,12.8,0.83,18,4
"2013-11-21 04:30:00",99020,609,7999,13.5,0.87,18.5,606.1,7999,19.91,0.888,26.8,609,7999,25.02,0.9,34,604,7999,12.99,0.84,18.5,5
"2013-11-21 04:45:00",99021,612,7999,13.31,0.87,18.5,610.4,7999,13.91,0.869,19.07,612,7999,15.16,0.89,20.5,609,7999,12.54,0.83,18,3
"2013-11-21 05:00:00",99022,616,7999,20.35,0.89,27.5,613.9,7999,15.65,0.87,21.45,616,7999,20.35,0.9,28,612,7999,12.48,0.83,17.5,4
"2013-11-21 05:15:00",99023,621,7999,13.44,0.83,19,618.5,7999,19,0.879,25.85,621,7999,21.44,0.9,29,616,7999,13.44,0.83,19,5
"2013-11-21 05:30:00",99024,625,7999,15.93,0.89,21.5,622.6,7999,15.17,0.866,20.91,625,7999,15.93,0.89,22,621,7999,13.44,0.83,19,4
"2013-11-21 05:45:00",99025,629,7999,20.54,0.89,28,626.6,7999,17.46,0.881,23.59,629,7999,20.54,0.89,28,625,7999,12.67,0.83,18,4
"2013-11-21 06:00:00",99026,633,7999,14.59,0.86,20.5,631.3,7999,17.51,0.871,23.85,633,7999,20.99,0.89,28.5,629,7999,12.92,0.82,18.5,4
"2013-11-21 06:15:00",99027,637,7999,15.74,0.88,21,635.2,7999,15.49,0.874,21.32,637,7999,23.1,0.89,33.5,633,7999,13.05,0.82,18.5,4
"2013-11-21 06:30:00",99028,642,7999,20.22,0.89,27,639.3,7999,18.15,0.882,24.58,642,7999,20.79,0.9,28,637,7999,13.82,0.8,19,5
"2013-11-21 06:45:00",99029,646,7999,13.69,0.87,18.5,644,7999,16.66,0.873,22.79,646,7999,20.79,0.9,28.5,642,7999,13.11,0.83,18.5,4
"2013-11-21 07:00:00",99030,649,7999,16,0.9,21.5,647.6,7999,14.11,0.868,19.41,649,7999,16,0.9,21.5,646,7999,12.73,0.83,18,3
"2013-11-21 07:15:00",99031,655,7999,23.68,0.93,30.5,652.1,7999,22.35,0.92,28.92,655,7999,26.3,0.94,33.5,649,7999,16,0.9,20.5,6
"2013-11-21 07:30:00",99032,660,7999,17.4,0.93,22.5,657.9,7999,20.78,0.93,26.39,660,7999,25.28,0.94,32.5,655,7999,15.48,0.9,20.5,5
"2013-11-21 07:45:00",99033,665,7999,24.83,0.95,31,662.5,7999,18.76,0.93,24.11,665,7999,24.83,0.95,31.5,660,7999,16.31,0.9,21.5,5
"2013-11-21 08:00:00",99034,672,7999,27.2,0.95,34.5,668.1,7999,26.44,0.947,33.37,672,7999,34.43,0.96,45,665,7999,22.65,0.92,28.5,7
"2013-11-21 08:15:00",99035,678,7999,24.51,0.97,30,674.8,7999,25.44,0.962,31.75,678,7999,28.86,0.97,36.5,672,7999,20.67,0.95,26,6
"2013-11-21 08:30:00",99036,684,7999,30.14,0.96,37.5,680.9,7999,24.75,0.969,30.7,684,7999,30.14,0.98,38,678,7999,22.27,0.95,27.5,6
"2013-11-21 08:45:00",99037,692,7999,32.06,0.97,40,688,7999,31.61,0.969,39.3,692,7999,33.47,0.97,41.5,684,7999,29.95,0.96,37,8
"2013-11-21 09:00:00",99038,700,7999,31.8,0.98,39,695.8,7999,30.88,0.976,38.1,700,7999,34.43,0.98,43,692,7999,25.72,0.96,31.5,8
"2013-11-21 09:15:00",99039,707,7999,33.34,0.97,41.5,703.5,7999,30.23,0.972,37.31,707,7999,33.91,0.98,42.5,700,7999,27.58,0.97,34,7
"2013-11-21 09:30:00",99040,716,7999,29.82,0.97,37,711.5,7999,34,0.968,42.29,716,7999,36.73,0.97,46,707,7999,29.18,0.96,36,9
"2013-11-21 09:45:00",99041,724,7999,34.04,0.98,42,719.7,7999,31.79,0.974,39.16,724,7999,34.04,0.98,42,716,7999,29.18,0.97,36,8
"2013-11-21 10:00:00",99042,732,7999,36.92,0.97,46,727.9,7999,34.54,0.976,42.48,732,7999,39.16,0.98,48.5,724,7999,30.91,0.97,38,8
"2013-11-21 10:15:00",99043,741,7999,33.21,0.98,41.5,737,7999,36.46,0.973,44.33,741,7999,40.44,0.98,50,732,7999,31.87,0.97,39,9
"2013-11-21 10:30:00",99044,749,7999,30.84,0.97,38,745.4,7999,31.26,0.978,38.38,749,7999,35.2,0.98,43.5,741,7999,29.05,0.97,36,8
"2013-11-21 10:45:00",99045,758,7999,37.11,0.96,46,753.5,7999,34.83,0.969,43.21,758,7999,38.27,0.98,48,749,7999,29.82,0.95,37,9
"2013-11-21 11:00:00",99046,766,7999,32.19,0.98,39.5,762.3,7999,33.44,0.968,41.49,766,7999,38.78,0.98,48,758,7999,28.41,0.96,35,8
"2013-11-21 11:15:00",99047,774,7999,30.33,0.97,37.5,770.3,7999,31.87,0.974,39.27,774,7999,34.23,0.98,42.5,766,7999,30.33,0.97,37,8
"2013-11-21 11:30:00",99048,783,7999,38.91,0.96,48.5,778.8,7999,36.19,0.963,45.1,783,7999,39.68,0.97,49.5,774,7999,30.33,0.96,37.5,9
"2013-11-21 11:45:00",99049,791,7999,30.39,0.98,37.5,787.4,7999,32.04,0.977,39.53,791,7999,38.91,0.98,47.5,783,7999,28.03,0.96,34.5,8
"2013-11-21 12:00:00",99050,799,7999,34.17,0.97,42.5,795,7999,30.14,0.979,37.13,799,7999,35.84,0.98,44.5,791,7999,27.9,0.96,34.5,8
"2013-11-21 12:15:00",99051,807,7999,27.58,0.97,34,803,7999,33.63,0.968,41.74,807,7999,37.11,0.98,46.5,799,7999,27.58,0.96,34,8
"2013-11-21 12:30:00",99052,815,7999,33.98,0.96,43,811,7999,29.84,0.974,36.89,815,7999,34.49,0.98,43,807,7999,27.52,0.96,33.5,8
"2013-11-21 12:45:00",99053,822,7999,27.32,0.97,34,818,7999,28.61,0.967,35.32,822,7999,35.45,0.97,44.5,815,7999,23.42,0.96,28,7
"2013-11-21 13:00:00",99054,828,7999,28.28,0.97,35,825,7999,26.34,0.97,32.32,828,7999,28.86,0.97,35.5,822,7999,23.93,0.97,28,6
"2013-11-21 13:15:00",99055,836,7999,33.34,0.97,41.5,832,7999,31.59,0.965,39.23,836,7999,34.81,0.98,43.5,828,7999,26.75,0.95,33,8
"2013-11-21 13:30:00",99056,844,7999,27.96,0.97,34.5,840,7999,30.4,0.97,37.63,844,7999,36.35,0.98,45,836,7999,25.4,0.96,28.5,8
"2013-11-21 13:45:00",99057,851,7999,30.33,0.98,37,847,7999,27.18,0.97,33.47,851,7999,30.33,0.98,37.5,844,7999,25.47,0.96,28,7
"2013-11-21 14:00:00",99058,859,7999,36.09,0.97,45,855,7999,34.39,0.973,42.43,859,7999,39.36,0.98,48.5,851,7999,28.54,0.97,34.5,8
"2013-11-21 14:15:00",99059,867,7999,28.73,0.98,35.5,864,7999,32.66,0.973,40.32,867,7999,36.73,0.98,46,859,7999,27.26,0.97,33.5,8
"2013-11-21 14:30:00",99060,875,7999,29.5,0.97,37,871,7999,29.79,0.978,36.6,875,7999,31.8,0.98,39.5,867,7999,28.6,0.97,35,8
"2013-11-21 14:45:00",99061,883,7999,37.18,0.97,46.5,879,7999,34.09,0.972,42.09,883,7999,37.18,0.98,46.5,875,7999,29.5,0.97,37,8
"2013-11-21 15:00:00",99062,892,7999,32.44,0.98,40,888,7999,33.36,0.975,41.05,892,7999,38.46,0.98,47,883,7999,28.86,0.96,35.5,9
"2013-11-21 15:15:00",99063,900,7999,31.8,0.98,39,896,7999,32.4,0.98,39.66,900,7999,35.32,0.99,43,892,7999,30.2,0.98,36.5,8
"2013-11-21 15:30:00",99064,909,7999,36.99,0.98,45.5,904,7999,34.93,0.98,42.93,909,7999,38.46,0.98,47.5,900,7999,29.31,0.97,36,9
"2013-11-21 15:45:00",99065,917,7999,31.23,0.98,38,913,7999,32.78,0.979,40.27,917,7999,37.69,0.98,46.5,909,7999,28.6,0.97,34.5,8
"2013-11-21 16:00:00",99066,924,7999,31.87,0.98,39,921,7999,31.05,0.979,38.17,924,7999,32.83,0.98,40.5,917,7999,29.76,0.97,36.5,7
"2013-11-21 16:15:00",99067,933,7999,34.62,0.97,42.5,929,7999,34.87,0.979,43.03,933,7999,38.01,0.98,47,925,7999,30.27,0.97,37.5,9
"2013-11-21 16:30:00",99068,942,7999,32,0.98,39,938,7999,33.29,0.981,40.82,942,7999,37.63,0.99,46.5,933,7999,30.72,0.97,37,9
"2013-11-21 16:45:00",99069,949,7999,34.75,0.98,42.5,945,7999,30.2,0.979,37.07,949,7999,35,0.98,43,942,7999,28.41,0.97,34.5,7
"2013-11-21 17:00:00",99070,958,7999,33.21,0.97,41,953,7999,34.48,0.975,42.61,958,7999,35.9,0.98,44,949,7999,32.89,0.97,40.5,9
"2013-11-21 17:15:00",99071,965,7999,28.41,0.97,35,993,7999,30.81,0.993,38.14,6498,7999,36.09,5.07,45.5,958,7999,5.87,0.96,6.37,7
"2013-11-21 17:30:00",99072,972,7999,28.92,0.97,36,969,7999,28.05,0.969,34.64,972,7999,28.99,0.97,36,965,7999,25.66,0.96,28,7
"2013-11-21 17:45:00",99073,981,7999,32.83,0.97,41,976,7999,32.29,0.97,40.03,981,7999,34.3,0.97,43,972,7999,28.92,0.97,35.5,9
"2013-11-21 18:00:00",99074,988,7999,27.77,0.97,34,985,7999,30.83,0.97,38.25,988,7999,34.56,0.97,43,981,7999,26.81,0.96,33.5,7
"2013-11-21 18:15:00",99075,994,7999,20.15,0.95,25.5,991,7999,24.38,0.964,30.24,994,7999,28.28,0.97,35,988,7999,20.09,0.95,25.5,6
"2013-11-21 18:30:00",99076,1000,7999,27,0.96,33.5,997,7999,24.63,0.956,30.85,1000,7999,27,0.96,34,994,7999,19.52,0.93,24.5,6
"2013-11-21 18:45:00",99077,1006,7999,20.15,0.94,25,1003,7999,22.43,0.947,28.11,1006,7999,27,0.96,34,1001,7999,19.26,0.93,24,6
"2013-11-21 19:00:00",99078,1011,7999,19.84,0.95,25,1009,7999,19.59,0.945,24.9,1011,7999,20.15,0.95,26,1006,7999,18.3,0.93,23.5,5
"2013-11-21 19:15:00",99079,1016,7999,21.56,0.92,28.5,1014,7999,21.17,0.93,27.27,1016,7999,25.21,0.95,32,1011,7999,19.71,0.9,24.5,5
"2013-11-21 19:30:00",99080,1021,7999,16.38,0.9,22,1019,7999,18.38,0.906,24.24,1021,7999,22.59,0.92,29.5,1016,7999,14.2,0.87,19,5
"2013-11-21 19:45:00",99081,1025,7999,16.12,0.9,21,1023,7999,15.15,0.891,20.36,1025,7999,16.38,0.91,22,1021,7999,13.31,0.85,18.5,4
"2013-11-21 20:00:00",99082,1029,7999,20.6,0.91,27,1027,7999,17.92,0.903,23.67,1029,7999,20.67,0.92,27,1025,7999,14.07,0.87,18.5,4
"2013-11-21 20:15:00",99083,1033,7999,15.68,0.9,21,1031,7999,17.56,0.897,23.45,1033,7999,22.2,0.92,29,1029,7999,14.2,0.86,19.5,4
"2013-11-21 20:30:00",99084,1037,7999,13.69,0.86,19,1035,7999,15.16,0.887,20.36,1037,7999,15.93,0.9,21.5,1034,7999,13.69,0.86,19,4
"2013-11-21 20:45:00",99085,1042,7999,20.22,0.91,26.5,1039,7999,17.47,0.893,23.42,1042,7999,20.22,0.91,27,1037,7999,12.35,0.83,17.5,5
"2013-11-21 21:00:00",99086,1046,7999,15.23,0.89,21,1075,7999,16.31,0.89,21.9,6598,7999,20.86,0.91,27.5,1042,7999,12.48,0.84,17.5,4
"2013-11-21 21:15:00",99087,1049,7999,14.84,0.9,19.5,1048,7999,14.7,0.89,19.73,1049,7999,15.48,0.91,21,1046,7999,12.73,0.85,18,3
"2013-11-21 21:30:00",99088,1053,7999,18.43,0.91,24,1051,7999,13.67,0.879,18.41,1053,7999,19.13,0.92,25,1049,7999,10.75,0.83,12,4
"2013-11-21 21:45:00",99089,1057,7999,11.64,0.86,17,1055,7999,15.15,0.883,20.35,1057,7999,18.94,0.92,25,1053,7999,10.3,0.81,12,4
"2013-11-21 22:00:00",99090,1060,7999,13.18,0.88,18,1058,7999,12.91,0.872,17.54,1060,7999,13.82,0.89,19,1057,7999,11.64,0.84,12,3
"2013-11-21 22:15:00",99091,1063,7999,14.07,0.89,19,1062,7999,14.28,0.886,19.21,1063,7999,15.48,0.92,20.5,1060,7999,12.6,0.85,17.5,3
"2013-11-21 22:30:00",99092,1068,7999,13.18,0.86,18,1066,7999,18.61,0.907,24.47,1068,7999,22.07,0.92,29,1063,7999,13.18,0.86,18,5
"2013-11-21 22:45:00",99093,1071,7999,13.5,0.89,18,1070,7999,13.38,0.88,18.11,1071,7999,15.36,0.9,20.5,1068,7999,11.84,0.85,12,3
"2013-11-21 23:00:00",99094,1074,7999,12.35,0.88,17.5,1073,7999,12.35,0.866,16.9,1074,7999,13.82,0.89,19,1071,7999,10.68,0.82,12,3
"2013-11-21 23:15:00",99095,1079,7999,14.07,0.89,19,1076,7999,16.88,0.903,22.41,1079,7999,20.79,0.93,27.5,1074,7999,11.52,0.84,16.5,5
"2013-11-21 23:30:00",99096,1082,7999,14.84,0.9,20,1080,7999,14.3,0.892,19.29,1082,7999,14.84,0.9,20,1079,7999,13.24,0.86,18,3
"2013-11-21 23:45:00",99097,1086,7999,13.56,0.88,18,1084,7999,13.77,0.883,18.74,1086,7999,14.84,0.9,20,1082,7999,12.35,0.85,17,4
"2013-11-22 00:00:00",99098,1090,7999,12.41,0.86,17,1088,7999,16.95,0.904,22.23,1090,7999,20.6,0.93,27,1086,7999,11.77,0.86,12,4
"2013-11-22 00:15:00",99099,1093,7999,13.24,0.87,18.5,1091,7999,12.06,0.86,16.68,1093,7999,13.56,0.88,18.5,1090,7999,10.56,0.82,12,3
"2013-11-22 00:30:00",99100,1096,7999,14.84,0.89,20,1095,7999,12.86,0.868,17.65,1096,7999,14.84,0.9,20,1093,7999,10.56,0.82,15,3
"2013-11-22 00:45:00",99101,1100,7999,14.78,0.9,19,1098,7999,14.41,0.889,19.31,1100,7999,14.84,0.9,20,1096,7999,13.11,0.86,18,4
"2013-11-22 01:00:00",99102,1104,7999,14.27,0.88,19,1102,7999,16.78,0.894,22.29,1104,7999,20.15,0.93,26.5,1100,7999,12.22,0.84,17,4
"2013-11-22 01:15:00",99103,1107,7999,11.96,0.86,16.5,1106,7999,13.66,0.879,18.6,1107,7999,15.23,0.9,20.5,1104,7999,11.9,0.84,16.5,3
"2013-11-22 01:30:00",99104,1110,7999,11.77,0.86,16.5,1109,7999,12.01,0.858,16.5,1110,7999,13.05,0.88,18,1107,7999,10.49,0.82,12,3
"2013-11-22 01:45:00",99105,1114,7999,19.84,0.92,25.5,1112,7999,13.14,0.866,18.06,1114,7999,19.84,0.92,26,1110,7999,10.56,0.82,15,4
"2013-11-22 02:00:00",99106,1118,7999,13.69,0.88,19,1116,7999,16.06,0.894,21.31,1118,7999,20.92,0.93,27,1114,7999,12.6,0.85,17.5,4
"2013-11-22 02:15:00",99107,1121,7999,13.56,0.87,18.5,1119,7999,13.51,0.871,18.52,1121,7999,14.4,0.89,19.5,1118,7999,12.15,0.84,17,3
"2013-11-22 02:30:00",99108,1124,7999,12.22,0.86,16.5,1123,7999,12.29,0.857,16.96,1124,7999,13.56,0.88,19,1121,7999,10.62,0.82,12,3
"2013-11-22 02:45:00",99109,1128,7999,18.11,0.9,24.5,1126,7999,14.57,0.874,19.74,1128,7999,18.11,0.9,24.5,1124,7999,10.68,0.82,12,4
"2013-11-22 03:00:00",99110,1131,7999,14.46,0.89,20,1129,7999,12.98,0.861,17.91,1131,7999,18.11,0.9,24.5,1128,7999,11.19,0.82,12,3
"2013-11-22 03:15:00",99111,1135,7999,13.31,0.85,18.5,1133,7999,14.64,0.882,19.67,1135,7999,15.42,0.9,21,1131,7999,13.18,0.85,18.5,4
"2013-11-22 03:30:00",99112,1138,7999,13.31,0.87,18,1136,7999,13.21,0.866,18.01,1138,7999,14.59,0.89,19.5,1135,7999,10.68,0.82,15.5,3
"2013-11-22 03:45:00",99113,1142,7999,11.9,0.85,17,1140,7999,14.89,0.872,20.25,1142,7999,18.23,0.9,24,1138,7999,10.68,0.81,12,4
"2013-11-22 04:00:00",99114,1145,7999,14.07,0.88,19.5,1143,7999,12.7,0.861,17.42,1145,7999,14.07,0.88,19.5,1142,7999,11.13,0.82,12,3
"2013-11-22 04:15:00",99115,1148,7999,13.24,0.85,18.5,1147,7999,13.73,0.866,18.94,1148,7999,14.72,0.88,20,1145,7999,12.41,0.83,17.5,3
"2013-11-22 04:30:00",99116,1152,7999,13.56,0.88,18.5,1150,7999,13.7,0.87,18.75,1152,7999,14.59,0.89,20,1148,7999,12.28,0.83,17,4
"2013-11-22 04:45:00",99117,1155,7999,13.11,0.88,18,1154,7999,15.18,0.876,20.52,1155,7999,19.13,0.91,26,1152,7999,11.39,0.82,12,3
"2013-11-22 05:00:00",99118,1159,7999,11.07,0.83,12,1157,7999,12.37,0.857,17.06,1159,7999,13.76,0.88,19,1156,7999,10.75,0.81,12,4
"2013-11-22 05:15:00",99119,1162,7999,13.82,0.86,19,1160,7999,13.1,0.862,17.86,1162,7999,15.8,0.9,21,1159,7999,11,0.82,12,3
"2013-11-22 05:30:00",99120,1166,7999,20.41,0.92,27,1164,7999,16.52,0.895,22.02,1166,7999,20.41,0.92,27,1162,7999,13.63,0.86,19,4
"2013-11-22 05:45:00",99121,1170,7999,13.69,0.87,18.5,1168,7999,15.55,0.892,20.87,1170,7999,21.05,0.92,27.5,1166,7999,12.86,0.85,18,4
"2013-11-22 06:00:00",99122,1173,7999,12.03,0.84,17,1171,7999,12.55,0.858,17.38,1173,7999,13.69,0.88,18.5,1170,7999,10.88,0.81,15.5,3
"2013-11-22 06:15:00",99123,1176,7999,13.11,0.88,18,1175,7999,12.87,0.859,17.67,1176,7999,14.07,0.88,19.5,1173,7999,10.94,0.81,12,3
"2013-11-22 06:30:00",99124,1180,7999,17.98,0.9,24,1178,7999,16.23,0.89,21.81,1180,7999,19.58,0.92,26.5,1176,7999,11.77,0.83,16.5,4
"2013-11-22 06:45:00",99125,1184,7999,14.78,0.9,19.5,1182,7999,13.91,0.88,18.78,1184,7999,15.1,0.9,20.5,1180,7999,12.48,0.84,17,4
"2013-11-22 07:00:00",99126,1187,7999,14.72,0.91,19.5,1186,7999,14.38,0.898,19.24,1187,7999,15.29,0.92,20.5,1184,7999,12.99,0.86,17.5,3
"2013-11-22 07:15:00",99127,1191,7999,12.67,0.86,17.5,1189,7999,14.7,0.897,19.59,1191,7999,16.76,0.92,22,1187,7999,12.67,0.86,17,4
"2013-11-22 07:30:00",99128,1196,7999,17.34,0.93,22.5,1193,7999,18.45,0.918,24.16,1196,7999,24.25,0.94,31,1191,7999,12.67,0.81,17.5,5
"2013-11-22 07:45:00",99129,1200,7999,17.4,0.93,23,1198,7999,16.73,0.919,21.78,1200,7999,18.49,0.93,24,1196,7999,14.91,0.89,20,4
"2013-11-22 08:00:00",99130,1204,7999,17.6,0.92,23,1202,7999,17.96,0.923,23.41,1204,7999,19.52,0.93,25,1200,7999,16,0.9,21,4
"2013-11-22 08:15:00",99131,1209,7999,23.36,0.94,29.5,1206,7999,18.07,0.926,23.44,1209,7999,24.31,0.96,30.5,1204,7999,15.48,0.86,20.5,5
"2013-11-22 08:30:00",99132,1214,7999,20.41,0.94,26,1212,7999,21.03,0.939,26.91,1214,7999,29.76,0.95,38.5,1209,7999,17.34,0.92,22.5,5
"2013-11-22 08:45:00",99133,1219,7999,20.54,0.94,26,1217,7999,20.07,0.941,25.55,1219,7999,22.52,0.96,28.5,1214,7999,17.98,0.92,23,5
"2013-11-22 09:00:00",99134,1226,7999,30.72,0.96,38,1222,7999,27.64,0.96,34.64,1226,7999,34.94,0.97,44.5,1219,7999,20.54,0.93,26,7
"2013-11-22 09:15:00",99135,1233,7999,28.09,0.98,34,1230,7999,28.16,0.971,34.8,1233,7999,32.89,0.98,41.5,1226,7999,24.31,0.96,28.5,7
"2013-11-22 09:30:00",99136,1240,7999,32.89,0.97,40.5,1236,7999,27.88,0.975,34.41,1240,7999,33.85,0.98,42,1233,7999,25.98,0.97,28,7
"2013-11-22 09:45:00",99137,1248,7999,28.41,0.97,35,1244,7999,32.19,0.971,39.83,1248,7999,35,0.98,43,1240,7999,25.79,0.97,31.5,8
"2013-11-22 10:00:00",99138,1255,7999,29.69,0.98,36.5,1252,7999,28.68,0.978,35.33,1255,7999,31.42,0.98,39,1248,7999,26.04,0.97,28.5,7
"2013-11-22 10:15:00",99139,1263,7999,35.39,0.97,44,1259,7999,31.85,0.975,39.35,1263,7999,36.35,0.98,45,1255,7999,27.45,0.97,34,8
"2013-11-22 10:30:00",99140,1271,7999,29.12,0.98,36,1267,7999,32.06,0.975,39.55,1271,7999,36.54,0.98,45.5,1263,7999,27.2,0.97,33.5,8
"2013-11-22 10:45:00",99141,1278,7999,30.97,0.98,38,1275,7999,28.8,0.977,35.46,1278,7999,37.11,0.98,45.5,1271,7999,26.94,0.97,33,7
"2013-11-22 11:00:00",99142,1287,7999,36.86,0.97,45.5,1282,7999,33.1,0.974,40.86,1287,7999,38.4,0.98,48,1278,7999,27.39,0.96,34,9
"2013-11-22 11:15:00",99143,1295,7999,30.52,0.98,36.5,1291,7999,31.98,0.979,39.26,1295,7999,38.27,0.98,47.5,1287,7999,29.37,0.97,36,8
"2013-11-22 11:30:00",99144,1302,7999,34.62,0.97,43,1298,7999,30.89,0.979,38,1302,7999,35.32,0.98,43.5,1295,7999,28.22,0.95,35,7
"2013-11-22 11:45:00",99145,1310,7999,28.67,0.98,35.5,1307,7999,32.47,0.973,40.05,1310,7999,36.67,0.98,45,1302,7999,26.17,0.97,28,8
"2013-11-22 12:00:00",99146,1317,7999,27.84,0.98,34.5,1314,7999,28.44,0.979,34.91,1317,7999,31.23,0.98,38.5,1310,7999,26.17,0.97,28.5,7
"2013-11-22 12:15:00",99147,1325,7999,34.68,0.97,43,1321,7999,30.04,0.975,37.16,1325,7999,37.18,0.98,46.5,1318,7999,26.55,0.93,33,8
"2013-11-22 12:30:00",99148,1333,7999,30.01,0.97,36.5,1329,7999,32.55,0.972,40.24,1333,7999,38.65,0.98,47,1325,7999,27.77,0.97,34,8
"2013-11-22 12:45:00",99149,1340,7999,27.2,0.97,33.5,1337,7999,28.29,0.976,34.87,1340,7999,31.48,0.98,39,1333,7999,25.53,0.97,31.5,7
"2013-11-22 13:00:00",99150,1347,7999,29.05,0.98,35.5,1344,7999,28.97,0.978,35.62,1347,7999,31.87,0.98,39,1340,7999,26.94,0.97,33,7
"2013-11-22 13:15:00",99151,1356,7999,39.8,0.96,50,1351,7999,32.17,0.975,39.74,1356,7999,40.38,0.98,50.5,1348,7999,28.15,0.96,34.5,9
"2013-11-22 13:30:00",99152,1364,7999,32.31,0.96,40.5,1360,7999,35.37,0.965,43.96,1364,7999,40.06,0.97,50.5,1356,7999,32.31,0.96,40.5,8
"2013-11-22 13:45:00",99153,1372,7999,32.7,0.97,40.5,1368,7999,30.53,0.972,37.73,1372,7999,34.88,0.98,43.5,1364,7999,25.6,0.94,28,8
"2013-11-22 14:00:00",99154,1380,7999,32.63,0.97,40.5,1376,7999,31.77,0.97,39.42,1380,7999,35.9,0.98,46,1372,7999,25.28,0.92,28,8
"2013-11-22 14:15:00",99155,1387,7999,33.34,0.97,41.5,1384,7999,29.61,0.975,36.52,1387,7999,35.26,0.98,44,1380,7999,25.28,0.92,28.5,7
"2013-11-22 14:30:00",99156,1395,7999,26.75,0.97,33,1391,7999,29.65,0.974,36.67,1395,7999,35.45,0.98,43.5,1387,7999,26.75,0.97,33,8
"2013-11-22 14:45:00",99157,1402,7999,26.68,0.98,33,1398,7999,27.38,0.978,33.57,1402,7999,29.12,0.98,36,1395,7999,25.15,0.97,28,7
"2013-11-22 15:00:00",99158,1408,7999,29.18,0.98,35,1405,7999,27.37,0.978,33.63,1408,7999,30.84,0.98,38,1402,7999,25.34,0.97,28.5,6
"2013-11-22 15:15:00",99159,1416,7999,33.59,0.97,41.5,1412,7999,29.69,0.977,36.36,1416,7999,33.59,0.98,42,1408,7999,27.07,0.96,33,8
"2013-11-22 15:30:00",99160,1423,7999,27.9,0.98,34,1420,7999,29.36,0.975,36.03,1423,7999,34.04,0.98,42.5,1416,7999,26.3,0.96,28,7
"2013-11-22 15:45:00",99161,1430,7999,29.05,0.98,35.5,1427,7999,28,0.978,34.39,1430,7999,29.88,0.98,37,1423,7999,26.43,0.97,32.5,7
"2013-11-22 16:00:00",99162,1437,7999,25.72,0.98,31.5,1433,7999,25.58,0.977,31.43,1437,7999,29.05,0.98,35.5,1430,7999,23.93,0.97,28,7
"2013-11-22 16:15:00",99163,1443,7999,34.75,0.98,43,1440,7999,27.09,0.973,33.14,1443,7999,34.75,0.98,43.5,1437,7999,23.68,0.97,28,6
"2013-11-22 16:30:00",99164,1451,7999,28.73,0.98,34.5,1447,7999,31,0.978,37.98,1451,7999,36.41,0.98,45,1443,7999,27.96,0.97,34,8
"2013-11-22 16:45:00",99165,1457,7999,23.23,0.96,29,1454,7999,24.77,0.969,30.42,1457,7999,30.52,0.98,37,1451,7999,21.44,0.96,26.5,6
"2013-11-22 17:00:00",99166,1463,7999,19.9,0.95,25,1460,7999,21.53,0.957,26.81,1463,7999,23.87,0.97,29.5,1457,7999,19.71,0.95,24.5,6
"2013-11-22 17:15:00",99167,1468,7999,26.62,0.95,33,1465,7999,22.84,0.953,28.66,1468,7999,28.67,0.96,36,1463,7999,19.84,0.94,25,5
"2013-11-22 17:30:00",99168,1474,7999,21.95,0.95,27.5,1472,7999,23.94,0.955,29.94,1474,7999,29.31,0.96,37,1468,7999,20.79,0.94,26,6
"2013-11-22 17:45:00",99169,1480,7999,20.35,0.95,25.5,1477,7999,21.53,0.954,26.91,1480,7999,23.74,0.96,29.5,1474,7999,19,0.94,23.5,6
"2013-11-22 18:00:00",99170,1485,7999,19.52,0.95,24.5,1482,7999,20.03,0.947,25.26,1485,7999,21.18,0.96,27,1480,7999,17.85,0.93,23,5
"2013-11-22 18:15:00",99171,1490,7999,18.04,0.92,23.5,1487,7999,19.87,0.951,24.94,1490,7999,22.01,0.96,28,1485,7999,17.4,0.92,22.5,5
"2013-11-22 18:30:00",99172,1495,7999,17.21,0.92,22.5,1492,7999,20.31,0.932,25.97,1495,7999,24.83,0.95,31.5,1490,7999,15.74,0.9,21,5
"2013-11-22 18:45:00",99173,1499,7999,15.48,0.9,20.5,1497,7999,16.75,0.918,21.86,1499,7999,18.43,0.93,24,1495,7999,14.27,0.88,19,4
"2013-11-22 19:00:00",99174,1503,7999,14.97,0.89,20,1501,7999,15.47,0.911,20.32,1503,7999,16.57,0.93,22,1499,7999,13.88,0.89,18.5,4
"2013-11-22 19:15:00",99175,1507,7999,21.44,0.94,27,1505,7999,17.94,0.915,23.28,1507,7999,23.48,0.94,30,1503,7999,14.14,0.87,19,4
"2013-11-22 19:30:00",99176,1512,7999,14.4,0.9,19.5,1510,7999,17.3,0.916,22.49,1512,7999,23.04,0.94,31.5,1507,7999,14.14,0.81,18.5,5
"2013-11-22 19:45:00",99177,1515,7999,13.56,0.89,18.5,1513,7999,14.43,0.894,19.32,1515,7999,16.06,0.91,21,1512,7999,12.03,0.86,16.5,3
"2013-11-22 20:00:00",99178,1518,7999,12.8,0.87,17.5,1517,7999,12.94,0.881,17.28,1518,7999,14.01,0.9,18.5,1515,7999,10.75,0.83,12,3
"2013-11-22 20:15:00",99179,1522,7999,16.89,0.89,23,1520,7999,14.77,0.878,19.97,1522,7999,18.43,0.91,24.5,1518,7999,11,0.83,15.5,4
"2013-11-22 20:30:00",99180,1525,7999,14.46,0.88,20,1524,7999,13.35,0.866,18.33,1525,7999,19,0.9,25.5,1522,7999,11.32,0.83,12,3
"2013-11-22 20:45:00",99181,1529,7999,13.31,0.9,17.5,1527,7999,14.71,0.896,19.58,1529,7999,15.93,0.92,21.5,1525,7999,13.11,0.85,17.5,4
"2013-11-22 21:00:00",99182,1532,7999,12.99,0.87,17,1531,7999,12.99,0.882,17.52,1532,7999,15.93,0.9,21.5,1529,7999,11.71,0.83,12,3
"2013-11-22 21:15:00",99183,1536,7999,12.99,0.88,17.5,1534,7999,12.67,0.86,17.57,1536,7999,13.37,0.88,18.5,1532,7999,11.77,0.82,16.5,4
"2013-11-22 21:30:00",99184,1539,7999,13.56,0.88,18.5,1537,7999,13.07,0.871,17.81,1539,7999,14.52,0.89,19.5,1536,7999,11.32,0.83,12,3
"2013-11-22 21:45:00",99185,1542,7999,12.54,0.87,17,1541,7999,13.54,0.865,18.3,1542,7999,15.1,0.89,20.5,1539,7999,11.45,0.83,12,3
"2013-11-22 22:00:00",99186,1545,7999,11.9,0.86,16.5,1544,7999,11.74,0.851,15.7,1545,7999,13.31,0.88,18.5,1542,7999,9.85,0.79,12,3
"2013-11-22 22:15:00",99187,1549,7999,19.84,0.92,25.5,1547,7999,13.71,0.87,18.48,1549,7999,19.84,0.92,26,1545,7999,11.26,0.82,12,4
"2013-11-22 22:30:00",99188,1552,7999,13.44,0.88,18,1551,7999,15.92,0.89,21.21,1552,7999,19.9,0.92,26,1549,7999,12.28,0.85,17,3
"2013-11-22 22:45:00",99189,1556,7999,12.92,0.87,17.5,1554,7999,12.92,0.868,17.63,1556,7999,14.07,0.89,19,1552,7999,11.19,0.82,12,4
"2013-11-22 23:00:00",99190,1559,7999,11.9,0.84,16.5,1557,7999,12.5,0.863,16.9,1559,7999,13.63,0.89,18.5,1556,7999,11.19,0.82,12,3
"2013-11-22 23:15:00",99191,1563,7999,19.9,0.92,26,1560,7999,14.89,0.869,19.79,1563,7999,19.9,0.92,26,1559,7999,10.23,0.81,12,4
"2013-11-22 23:30:00",99192,1566,7999,13.44,0.89,18,1564,7999,14.17,0.879,19.08,1566,7999,18.68,0.91,26,1563,7999,12.28,0.84,17,3
"2013-11-22 23:45:00",99193,1570,7999,14.27,0.89,19,1568,7999,14.43,0.898,19.24,1570,7999,16.19,0.92,21,1566,7999,11.96,0.84,16.5,4
"2013-11-23 00:00:00",99194,1573,7999,12.92,0.87,17,1571,7999,12.25,0.862,16.54,1573,7999,14.27,0.9,19,1570,7999,11.19,0.83,12,3
"2013-11-23 00:15:00",99195,1577,7999,12.6,0.85,17.5,1575,7999,15.82,0.887,21.21,1577,7999,20.03,0.91,26,1573,7999,12.41,0.83,17,4
"2013-11-23 00:30:00",99196,1580,7999,13.63,0.89,18,1578,7999,13.63,0.878,18.36,1580,7999,14.46,0.89,19.5,1577,7999,12.54,0.85,17.5,3
"2013-11-23 00:45:00",99197,1583,7999,10.81,0.84,15,1582,7999,12.79,0.866,17.47,1583,7999,13.82,0.89,18.5,1580,7999,10.81,0.82,15,3
"2013-11-23 01:00:00",99198,1586,7999,18.04,0.91,24,1585,7999,12.63,0.852,17.32,1586,7999,18.04,0.91,24,1583,7999,9.85,0.78,12,3
"2013-11-23 01:15:00",99199,1590,7999,14.2,0.88,19,1588,7999,14.93,0.88,20.28,1590,7999,18.43,0.91,25,1586,7999,12.54,0.84,17.5,4
"2013-11-23 01:30:00",99200,1594,7999,12.28,0.84,17,1592,7999,13.45,0.872,18.21,1594,7999,14.65,0.89,19.5,1590,7999,12.22,0.84,17,4
"2013-11-23 01:45:00",99201,1597,7999,12.35,0.87,17,1595,7999,13.22,0.869,17.9,1597,7999,14.27,0.89,19.5,1594,7999,11.39,0.83,12,3
"2013-11-23 02:00:00",99202,1601,7999,18.49,0.91,24.5,1599,7999,14.93,0.883,20.06,1601,7999,18.49,0.91,24.5,1597,7999,11.52,0.83,16.5,4
"2013-11-23 02:15:00",99203,1604,7999,14.4,0.88,19,1602,7999,13.36,0.87,18.18,1604,7999,18.49,0.91,24.5,1601,7999,11.32,0.83,12,3
"2013-11-23 02:30:00",99204,1607,7999,13.56,0.88,18.5,1606,7999,13.82,0.872,18.73,1607,7999,14.78,0.89,20,1604,7999,12.48,0.84,17,3
"2013-11-23 02:45:00",99205,1611,7999,14.78,0.88,20,1609,7999,13.25,0.865,18.17,1611,7999,14.78,0.88,20,1607,7999,11.58,0.82,16.5,4
"2013-11-23 03:00:00",99206,1614,7999,12.73,0.86,17.5,1612,7999,12.85,0.853,17.82,1614,7999,14.78,0.88,20,1611,7999,11.19,0.81,16.5,3
"2013-11-23 03:15:00",99207,1617,7999,18.17,0.85,17,1615,7999,12.83,0.852,17.68,1617,7999,18.17,0.87,19,1614,7999,10.68,0.8,15.5,3
"2013-11-23 03:30:00",99208,1620,7999,13.56,0.87,18.5,1619,7999,13.44,0.856,18.49,1620,7999,19.58,0.88,27,1617,7999,11.64,0.82,16.5,3
"2013-11-23 03:45:00",99209,1624,7999,13.18,0.86,18,1622,7999,13.64,0.864,18.64,1624,7999,14.72,0.88,20,1620,7999,11.77,0.82,17,4
"2013-11-23 04:00:00",99210,1627,7999,17.53,0.88,24,1625,7999,12.66,0.843,17.69,1627,7999,17.53,0.88,24,1624,7999,10.23,0.8,12,3
"2013-11-23 04:15:00",99211,1631,7999,12.92,0.85,18,1629,7999,14.55,0.857,19.95,1631,7999,19.26,0.9,25.5,1627,7999,10.43,0.79,12,4
"2013-11-23 04:30:00",99212,1634,7999,12.92,0.85,18.5,1632,7999,14.4,0.874,19.59,1634,7999,15.16,0.89,21,1631,7999,12.86,0.84,18,3
"2013-11-23 04:45:00",99213,1638,7999,14.4,0.87,19.5,1636,7999,14.01,0.866,19.11,1638,7999,14.84,0.88,20,1634,7999,12.67,0.84,18,4
"2013-11-23 05:00:00",99214,1641,7999,13.11,0.86,18,1639,7999,13.21,0.857,18.29,1641,7999,14.4,0.88,20,1638,7999,11.58,0.82,16.5,3
"2013-11-23 05:15:00",99215,1644,7999,14.14,0.88,19.5,1643,7999,13,0.857,17.89,1644,7999,14.52,0.88,20,1641,7999,11.52,0.82,16.5,3
"2013-11-23 05:30:00",99216,1649,7999,13.76,0.87,18.5,1675,7999,17.56,0.891,23.44,6798,7999,20.47,0.91,27,1644,7999,13.05,0.84,18,5
"2013-11-23 05:45:00",99217,1652,7999,13.05,0.86,18,1679,7999,13.57,0.862,18.55,6798,7999,14.72,0.88,20,1649,7999,11.64,0.82,16.5,3
"2013-11-23 06:00:00",99218,1655,7999,11.39,0.84,16.5,1653,7999,11.6,0.834,16.31,1655,7999,13.05,0.87,18.5,1652,7999,10.04,0.79,12,3
"2013-11-23 06:15:00",99219,1658,7999,12.09,0.82,17.5,1656,7999,12.33,0.844,17.22,1658,7999,13.76,0.87,19,1655,7999,10.3,0.8,12,3
"2013-11-23 06:30:00",99220,1661,7999,14.33,0.88,19,1660,7999,13.3,0.859,18.42,1661,7999,14.33,0.88,19.5,1658,7999,11.84,0.82,17,3
"2013-11-23 06:45:00",99221,1666,7999,12.48,0.86,17,1664,7999,17.25,0.891,22.93,1666,7999,20.35,0.92,26.5,1661,7999,10.17,0.8,12,5
"2013-11-23 07:00:00",99222,1669,7999,14.91,0.9,20,1667,7999,12.52,0.852,17.32,1669,7999,14.91,0.9,20,1666,7999,11.45,0.81,12,3
"2013-11-23 07:15:00",99223,1673,7999,15.29,0.88,20.5,1671,7999,15.86,0.895,21.06,1673,7999,17.6,0.91,23,1669,7999,13.5,0.85,19,4
"2013-11-23 07:30:00",99224,1677,7999,11.71,0.84,16.5,1675,7999,18.33,0.888,24.55,1677,7999,26.81,0.91,36.5,1673,7999,10.56,0.8,15.5,4
"2013-11-23 07:45:00",99225,1680,7999,12.92,0.87,18.5,1707,7999,11.69,0.859,16.43,6798,7999,12.92,5.01,18.5,1677,7999,5.82,0.8,5.81,3
"2013-11-23 08:00:00",99226,1683,7999,13.37,0.86,18,1682,7999,12.28,0.847,17.2,1683,7999,13.37,0.87,18.5,1680,7999,10.17,0.8,15,3
"2013-11-23 08:15:00",99227,1688,7999,18.75,0.9,25,1685,7999,17.24,0.889,23.08,1688,7999,20.67,0.91,27.5,1683,7999,12.8,0.84,18,5
"2013-11-23 08:30:00",99228,1691,7999,11.71,0.85,12,1689,7999,13.96,0.866,18.92,1691,7999,21.12,0.91,28,1688,7999,11.45,0.83,12,3
"2013-11-23 08:45:00",99229,1694,7999,11.96,0.85,17,1692,7999,12.08,0.848,16.79,1694,7999,13.24,0.87,18,1691,7999,10.62,0.8,12,3
"2013-11-23 09:00:00",99230,1698,7999,21.12,0.9,28.5,1696,7999,17.79,0.884,23.9,1698,7999,21.12,0.9,28.5,1694,7999,10.62,0.8,15.5,4
"2013-11-23 09:15:00",99231,1702,7999,11.52,0.85,16,1700,7999,14.71,0.883,19.08,1702,7999,21.18,0.91,28.5,1698,7999,11.52,0.84,12,4
"2013-11-23 09:30:00",99232,1705,7999,15.16,0.86,21,1703,7999,11.16,0.831,15.38,1705,7999,15.8,0.88,22,1702,7999,9.79,0.79,12,3
"2013-11-23 09:45:00",99233,1709,7999,12.8,0.86,17.5,1707,7999,15.94,0.878,21.52,1709,7999,18.62,0.9,25,1705,7999,11,0.81,12,4
"2013-11-23 10:00:00",99234,1712,7999,12.41,0.85,17.5,1710,7999,12.36,0.846,17.48,1712,7999,13.24,0.86,18.5,1709,7999,11.45,0.81,16.5,3
"2013-11-23 10:15:00",99235,1716,7999,16.25,0.88,22,1714,7999,14.39,0.867,19.84,1716,7999,17.79,0.9,24,1712,7999,11.19,0.81,16.5,4
"2013-11-23 10:30:00",99236,1719,7999,10.49,0.83,15,1717,7999,13.22,0.847,18.51,1719,7999,16.83,0.89,23,1716,7999,9.08,0.77,12,3
"2013-11-23 10:45:00",99237,1722,7999,12.09,0.85,17,1720,7999,11.44,0.835,16.26,1722,7999,12.41,0.86,17.5,1719,7999,9.34,0.78,12,3
"2013-11-23 11:00:00",99238,1726,7999,17.79,0.9,24,1724,7999,15.95,0.879,21.62,1726,7999,19.32,0.91,25.5,1722,7999,10.62,0.81,15.5,4
"2013-11-23 11:15:00",99239,1729,7999,18.87,0.87,26,1728,7999,14.27,0.882,19.27,1729,7999,19.77,0.91,29.5,1726,7999,11.32,0.8,12,3
"2013-11-23 11:30:00",99240,1732,7999,18.11,0.91,24,1731,7999,12.33,0.846,17.05,1732,7999,18.87,0.91,26,1729,7999,10.62,0.81,12,3
"2013-11-23 11:45:00",99241,1737,7999,15.42,0.88,20.5,1735,7999,18.39,0.903,24.4,1737,7999,20.73,0.92,27.5,1732,7999,14.2,0.85,20,5
"2013-11-23 12:00:00",99242,1741,7999,14.14,0.87,19.5,1739,7999,14.99,0.88,20.09,1741,7999,16.06,0.9,21.5,1737,7999,12.8,0.85,18,4
"2013-11-23 12:15:00",99243,1745,7999,20.15,0.91,26,1743,7999,16.39,0.892,21.92,1745,7999,20.15,0.92,26.5,1741,7999,12.73,0.85,18,4
"2013-11-23 12:30:00",99244,1750,7999,19.32,0.95,24,1747,7999,19.56,0.933,25.08,1750,7999,24.19,0.95,31.5,1745,7999,16.7,0.9,21.5,5
"2013-11-23 12:45:00",99245,1754,7999,18.23,0.94,23,1752,7999,18.66,0.941,23.64,1754,7999,19.39,0.95,25,1750,7999,17.21,0.93,21.5,4
"2013-11-23 13:00:00",99246,1759,7999,18.87,0.9,25.5,1757,7999,18.42,0.91,24.17,1759,7999,19.9,0.94,26,1754,7999,13.82,0.87,19,5
"2013-11-23 13:15:00",99247,1763,7999,13.31,0.87,18,1761,7999,14.79,0.887,19.93,1763,7999,20.73,0.91,27.5,1759,7999,11.9,0.84,17,4
"2013-11-23 13:30:00",99248,1766,7999,20.47,0.92,26.5,1764,7999,15.09,0.884,20.41,1766,7999,20.47,0.92,27,1763,7999,11.52,0.83,16.5,3
"2013-11-23 13:45:00",99249,1771,7999,15.68,0.93,20.5,1769,7999,17.76,0.901,23.36,1771,7999,20.47,0.93,26.5,1766,7999,11.19,0.83,12,5
"2013-11-23 14:00:00",99250,1775,7999,16.95,0.92,21.5,1773,7999,16.61,0.929,21.36,1775,7999,16.95,0.94,22,1771,7999,15.48,0.92,19.5,4
"2013-11-23 14:15:00",99251,1780,7999,24.25,0.93,31,1777,7999,20.05,0.927,25.79,1780,7999,24.25,0.93,31,1775,7999,15.42,0.92,20,5
"2013-11-23 14:30:00",99252,1785,7999,20.41,0.95,25.5,1783,7999,20.7,0.94,26.26,1785,7999,24.76,0.95,32,1780,7999,18.36,0.93,23,5
"2013-11-23 14:45:00",99253,1790,7999,19.07,0.93,24,1788,7999,18.57,0.939,23.66,1790,7999,20.41,0.95,26,1785,7999,16.95,0.93,22,5
"2013-11-23 15:00:00",99254,1796,7999,20.86,0.95,26,1793,7999,23.93,0.938,30.27,1796,7999,32.7,0.95,44.5,1790,7999,19.07,0.88,24,6
"2013-11-23 15:15:00",99255,1801,7999,20.99,0.95,27,1798,7999,21.78,0.951,27.34,1801,7999,28.22,0.96,35,1796,7999,20.09,0.94,25,5
"2013-11-23 15:30:00",99256,1806,7999,23.36,0.94,29.5,1804,7999,21,0.938,26.8,1806,7999,24.89,0.95,31.5,1801,7999,17.47,0.86,22.5,5
"2013-11-23 15:45:00",99257,1812,7999,18.3,0.94,23.5,1809,7999,21.05,0.939,26.77,1812,7999,24.83,0.95,32,1806,7999,17.15,0.93,22,6
"2013-11-23 16:00:00",99258,1816,7999,14.01,0.86,19.5,1814,7999,18.01,0.931,23.21,1816,7999,20.35,0.95,25.5,1812,7999,14.01,0.86,19.5,4
"2013-11-23 16:15:00",99259,1821,7999,19.77,0.91,26,1818,7999,18.52,0.902,24.59,1821,7999,21.37,0.92,28,1816,7999,13.5,0.86,18.5,5
"2013-11-23 16:30:00",99260,1825,7999,15.74,0.91,21,1823,7999,14.96,0.896,19.97,1825,7999,19.77,0.93,26,1821,7999,12.6,0.86,17.5,4
"2013-11-23 16:45:00",99261,1829,7999,21.44,0.93,28,1827,7999,16.66,0.907,21.98,1829,7999,21.82,0.93,28.5,1825,7999,13.95,0.86,19,4
"2013-11-23 17:00:00",99262,1834,7999,20.54,0.93,26.5,1832,7999,22.2,0.928,28.38,1834,7999,26.17,0.94,33.5,1829,7999,18.87,0.9,25,5
"2013-11-23 17:15:00",99263,1839,7999,17.92,0.91,23.5,1837,7999,18.9,0.914,24.81,1839,7999,20.54,0.93,27,1834,7999,17.28,0.88,23,5
"2013-11-23 17:30:00",99264,1844,7999,24.31,0.94,31,1841,7999,20.59,0.924,26.83,1844,7999,24.31,0.94,31,1839,7999,16.31,0.88,22,5
"2013-11-23 17:45:00",99265,1849,7999,20.03,0.92,25.5,1847,7999,21.43,0.924,27.64,1849,7999,26.17,0.94,33.5,1844,7999,18.36,0.9,24,5
"2013-11-23 18:00:00",99266,1854,7999,17.15,0.9,23,1852,7999,19.48,0.919,25.28,1854,7999,20.73,0.93,27,1850,7999,17.15,0.9,23,5
"2013-11-23 18:15:00",99267,1860,7999,18.81,0.92,24.5,1857,7999,22.65,0.928,29.09,1860,7999,24.89,0.94,32,1854,7999,17.15,0.89,23,6
"2013-11-23 18:30:00",99268,1864,7999,19.2,0.92,25,1862,7999,18,0.917,23.48,1864,7999,19.2,0.93,25,1860,7999,16.63,0.9,22,4
"2013-11-23 18:45:00",99269,1869,7999,22.84,0.96,28.5,1867,7999,20.14,0.928,25.96,1869,7999,22.97,0.96,29,1865,7999,17.66,0.9,23,5
"2013-11-23 19:00:00",99270,1876,7999,22.14,0.96,27.5,1873,7999,25.81,0.949,32.53,1876,7999,34.23,0.96,44.5,1870,7999,21.56,0.9,26.5,7
"2013-11-23 19:15:00",99271,1881,7999,20.15,0.94,25.5,1879,7999,20.43,0.951,25.69,1881,7999,22.14,0.96,27.5,1876,7999,18.49,0.93,23.5,5
"2013-11-23 19:30:00",99272,1886,7999,28.15,0.95,35.5,1884,7999,20.46,0.947,25.65,1886,7999,28.15,0.96,35.5,1881,7999,18.55,0.93,23.5,5
"2013-11-23 19:45:00",99273,1892,7999,20.22,0.96,25.5,1890,7999,25.17,0.955,31.54,1892,7999,33.53,0.97,41.5,1886,7999,20.15,0.95,25,6
"2013-11-23 20:00:00",99274,1897,7999,18.75,0.95,23.5,1895,7999,19.84,0.953,24.94,1897,7999,20.47,0.96,26,1892,7999,18.55,0.95,23,5
"2013-11-23 20:15:00",99275,1903,7999,24.83,0.94,31.5,1900,7999,21.61,0.948,27.25,1903,7999,25.98,0.96,33,1897,7999,17.92,0.9,22.5,6
"2013-11-23 20:30:00",99276,1908,7999,18.3,0.93,23.5,1906,7999,21.51,0.934,27.41,1908,7999,25.4,0.95,33,1903,7999,18.17,0.92,23,5
"2013-11-23 20:45:00",99277,1913,7999,20.41,0.96,25,1910,7999,18.17,0.94,23.09,1913,7999,20.41,0.96,25.5,1908,7999,16.19,0.92,20.5,5
"2013-11-23 21:00:00",99278,1918,7999,13.95,0.87,19,1916,7999,21.42,0.92,27.81,1918,7999,24.76,0.96,31.5,1913,7999,13.95,0.87,19,5
"2013-11-23 21:15:00",99279,1921,7999,13.76,0.87,18.5,1920,7999,13.24,0.865,18.2,1921,7999,13.95,0.88,19.5,1918,7999,12.03,0.83,17,3
"2013-11-23 21:30:00",99280,1925,7999,17.15,0.88,23,1923,7999,14.14,0.876,19.17,1925,7999,17.79,0.9,24.5,1921,7999,10.81,0.81,12,4
"2013-11-23 21:45:00",99281,1929,7999,13.69,0.89,18.5,1927,7999,14.36,0.867,19.76,1929,7999,18.17,0.9,24.5,1925,7999,10.43,0.8,15,4
"2013-11-23 22:00:00",99282,1932,7999,12.03,0.84,17,1930,7999,13.59,0.87,18.55,1932,7999,15.16,0.9,20,1929,7999,12.03,0.84,17,3
"2013-11-23 22:15:00",99283,1936,7999,16.63,0.88,22.5,1934,7999,16.75,0.884,22.51,1936,7999,19.26,0.9,25.5,1932,7999,12.03,0.8,17,4
"2013-11-23 22:30:00",99284,1939,7999,13.44,0.9,18,1938,7999,12.31,0.856,16.85,1939,7999,18.17,0.91,25,1936,7999,10.36,0.81,12,3
"2013-11-23 22:45:00",99285,1942,7999,19.2,0.9,26,1941,7999,13.4,0.865,17.94,1942,7999,19.2,0.91,26,1939,7999,10.17,0.81,12,3
"2013-11-23 23:00:00",99286,1947,7999,10.56,0.82,15.5,1945,7999,16.21,0.882,21.83,1947,7999,19.9,0.91,26.5,1943,7999,10.56,0.82,15.5,5
"2013-11-23 23:15:00",99287,1949,7999,11.64,0.86,12,1948,7999,11.59,0.843,16.21,1949,7999,13.05,0.88,17.5,1947,7999,10.23,0.8,12,2
"2013-11-23 23:30:00",99288,1953,7999,18.49,0.9,24.5,1951,7999,14.99,0.875,20.2,1953,7999,18.75,0.9,25,1949,7999,10.36,0.81,12,4
"2013-11-23 23:45:00",99289,1957,7999,13.11,0.87,17.5,1955,7999,13.49,0.873,18.19,1957,7999,18.49,0.91,25,1953,7999,11.13,0.82,12,4
"2013-11-24 00:00:00",99290,1960,7999,17.15,0.88,23,1958,7999,12.49,0.846,17.39,1960,7999,17.15,0.88,23,1957,7999,10.56,0.8,15,3
"2013-11-24 00:15:00",99291,1964,7999,11.64,0.86,16,1962,7999,15.37,0.872,20.83,1964,7999,18.04,0.89,24.5,1960,7999,10.23,0.81,12,4
"2013-11-24 00:30:00",99292,1967,7999,12.09,0.83,17,1965,7999,12.45,0.858,17.29,1967,7999,13.44,0.88,19,1964,7999,10.56,0.81,12,3
"2013-11-24 00:45:00",99293,1970,7999,17.66,0.9,24,1968,7999,15.3,0.876,20.67,1970,7999,19.58,0.91,25.5,1967,7999,11.64,0.82,16.5,3
"2013-11-24 01:00:00",99294,1974,7999,10.23,0.8,15,1972,7999,13.25,0.857,18.11,1974,7999,17.66,0.9,24,1970,7999,10.23,0.8,12,4
"2013-11-24 01:15:00",99295,1977,7999,11.39,0.82,16.5,1975,7999,12.19,0.848,17.04,1977,7999,13.88,0.87,19,1974,7999,10.23,0.8,15,3
"2013-11-24 01:30:00",99296,1981,7999,12.03,0.83,17,1979,7999,16.99,0.889,22.73,1981,7999,20.03,0.91,26.5,1977,7999,11.39,0.82,16.5,4
"2013-11-24 01:45:00",99297,1984,7999,12.03,0.85,17,1983,7999,11.55,0.839,15.71,1984,7999,13.05,0.87,18.5,1981,7999,10.17,0.8,12,3
"2013-11-24 02:00:00",99298,1987,7999,19.13,0.9,25.5,1985,7999,13.83,0.861,18.79,1987,7999,19.13,0.9,25.5,1984,7999,10.11,0.8,12,3
"2013-11-24 02:15:00",99299,1991,7999,12.8,0.86,17.5,1990,7999,15.27,0.872,20.78,1991,7999,20.09,0.91,29,1987,7999,11.84,0.82,16.5,4
"2013-11-24 02:30:00",99300,1994,7999,11,0.84,15.5,1993,7999,11.26,0.836,15.46,1994,7999,12.8,0.86,17.5,1991,7999,9.98,0.79,12,3
"2013-11-24 02:45:00",99301,1998,7999,10.75,0.81,15.5,1996,7999,15.04,0.865,20.39,1998,7999,17.79,0.89,24,1994,7999,10.04,0.8,12,4
"2013-11-24 03:00:00",99302,2001,7999,13.76,0.87,18.5,1999,7999,13.11,0.858,18.13,2001,7999,15.1,0.9,20,1998,7999,10.75,0.81,12,3
"2013-11-24 03:15:00",99303,2005,7999,18.3,0.89,24.5,2003,7999,14.7,0.877,19.78,2005,7999,18.3,0.9,24.5,2001,7999,11.96,0.78,16.5,4
"2013-11-24 03:30:00",99304,2008,7999,11.77,0.84,16.5,2007,7999,14.89,0.859,20.32,2008,7999,18.87,0.9,25.5,2005,7999,10.62,0.8,15,3
"2013-11-24 03:45:00",99305,2011,7999,13.95,0.87,19,2010,7999,12.32,0.85,17.09,2011,7999,13.95,0.89,19,2008,7999,10.43,0.8,15,3
"2013-11-24 04:00:00",99306,2016,7999,19.26,0.9,26,2013,7999,17.04,0.884,22.79,2016,7999,21.18,0.91,27.5,2012,7999,12.15,0.83,17,5
"2013-11-24 04:15:00",99307,2019,7999,11.58,0.84,16.5,2017,7999,12.33,0.839,16.96,2019,7999,19.26,0.9,26,2016,7999,10.04,0.8,12,3
"2013-11-24 04:30:00",99308,2022,7999,17.98,0.89,24,2020,7999,12.35,0.852,17.06,2022,7999,17.98,0.9,24,2019,7999,10.36,0.8,12,3
"2013-11-24 04:45:00",99309,2026,7999,13.24,0.87,18.5,2024,7999,16.52,0.88,22.32,2026,7999,19.45,0.9,26,2022,7999,12.09,0.82,17,4
"2013-11-24 05:00:00",99310,2029,7999,12.15,0.84,17,2028,7999,12.32,0.844,17.25,2029,7999,13.5,0.87,18.5,2026,7999,10.62,0.8,12,3
"2013-11-24 05:15:00",99311,2033,7999,17.79,0.87,24,2031,7999,14.4,0.847,20.06,2033,7999,18.3,0.88,25,2029,7999,10.75,0.79,12,4
"2013-11-24 05:30:00",99312,2036,7999,13.44,0.86,19,2035,7999,13.8,0.85,19.23,2036,7999,18.3,0.88,25,2033,7999,10.62,0.8,15.5,3
"2013-11-24 05:45:00",99313,2039,7999,10.88,0.81,15.5,2038,7999,12.98,0.849,18.19,2039,7999,13.5,0.86,19,2036,7999,10.88,0.8,15.5,3
"2013-11-24 06:00:00",99314,2043,7999,12.22,0.84,17,2041,7999,15.95,0.86,21.77,2043,7999,24,0.88,32.5,2039,7999,10.75,0.75,15.5,4
"2013-11-24 06:15:00",99315,2046,7999,13.56,0.87,18.5,2045,7999,12.24,0.835,17.19,2046,7999,13.56,0.87,19,2043,7999,10.75,0.8,12,3
"2013-11-24 06:30:00",99316,2,7999,18.68,0.88,25.5,705.5,7999,14.85,0.863,20.44,2047,7999,19.2,0.89,26,0,7999,11.84,0.81,16.5,6
"2013-11-24 06:45:00",99317,6,7999,14.27,0.88,19,4.056,7999,14.48,0.857,20.09,6,7999,19.58,0.89,26.5,2,7999,10.81,0.81,16,4
"2013-11-24 07:00:00",99318,9,7999,12.48,0.85,17.5,7.294,7999,12.35,0.841,17.29,9,7999,14.27,0.88,19.5,6,7999,10.56,0.8,12,3
"2013-11-24 07:15:00",99319,13,7999,13.56,0.87,18.5,10.73,7999,16.92,0.876,22.77,13,7999,20.03,0.9,26.5,9,7999,11.26,0.81,12,4
"2013-11-24 07:30:00",99320,16,7999,12.22,0.85,16.5,14.7,7999,13.82,0.877,18.66,16,7999,15.48,0.9,21,13,7999,12.22,0.83,16.5,3
"2013-11-24 07:45:00",99321,19,7999,17.72,0.89,24,17.91,7999,12.28,0.845,17.01,19,7999,17.72,0.9,24,16,7999,10.11,0.79,12,3
"2013-11-24 08:00:00",99322,23,7999,13.05,0.87,17.5,21.51,7999,14.79,0.87,20.31,23,7999,18.23,0.9,24.5,20,7999,10.3,0.81,15,4
"2013-11-24 08:15:00",99323,26,7999,12.22,0.86,17,24.79,7999,13.13,0.866,17.94,26,7999,14.72,0.9,19.5,23,7999,11.52,0.82,16.5,3
"2013-11-24 08:30:00",99324,30,7999,17.34,0.89,23.5,28.13,7999,14.44,0.866,19.74,30,7999,17.34,0.89,23.5,26,7999,10.04,0.8,12,4
"2013-11-24 08:45:00",99325,33,7999,10.36,0.81,14.5,31.63,7999,11.74,0.845,16.17,33,7999,17.34,0.89,24,30,7999,10.11,0.79,12,3
"2013-11-24 09:00:00",99326,37,7999,24.44,0.93,31,34.72,7999,15.49,0.889,20.65,37,7999,24.44,0.93,31.5,33,7999,10.36,0.81,12,4
"2013-11-24 09:15:00",99327,41,7999,9.79,0.78,15,39.43,7999,17.67,0.879,23.65,41,7999,25.66,0.93,33.5,37,7999,9.79,0.78,12,4
"2013-11-24 09:30:00",99328,44,7999,12.54,0.84,17,42.72,7999,11.85,0.848,16.23,44,7999,14.14,0.89,19,41,7999,9.4,0.78,12,3
"2013-11-24 09:45:00",99329,48,7999,20.86,0.9,28,45.99,7999,15.8,0.866,21.39,48,7999,25.34,0.9,34.5,44,7999,10.75,0.81,12,4
"2013-11-24 10:00:00",99330,52,7999,14.52,0.89,19.5,50.3,7999,15.95,0.888,21.38,52,7999,20.86,0.91,28,48,7999,12.6,0.83,17.5,4
"2013-11-24 10:15:00",99331,55,7999,12.09,0.84,17,53.82,7999,12.83,0.852,17.84,55,7999,15.1,0.9,20,52,7999,10.68,0.8,12,3
"2013-11-24 10:30:00",99332,59,7999,12.03,0.83,17,57.39,7999,15.89,0.87,21.83,59,7999,18.49,0.89,25.5,55,7999,12.03,0.75,17,4
"2013-11-24 10:45:00",99333,63,7999,15.03,0.9,20,61.03,7999,13.39,0.866,18.42,63,7999,15.03,0.91,20.5,59,7999,11.77,0.82,17,4
"2013-11-24 11:00:00",99334,66,7999,17.34,0.88,23.5,64.37,7999,13.6,0.857,18.92,66,7999,17.34,0.9,24,63,7999,10.17,0.8,15,3
"2013-11-24 11:15:00",99335,70,7999,11.77,0.85,16.5,67.98,7999,13.76,0.856,19.18,70,7999,17.79,0.89,24,66,7999,10.43,0.8,12,4
"2013-11-24 11:30:00",99336,73,7999,14.65,0.9,19.5,71.04,7999,12.16,0.844,17.02,73,7999,14.65,0.9,19.5,70,7999,10.04,0.79,15,3
"2013-11-24 11:45:00",99337,77,7999,10.88,0.82,16,74.46,7999,16.21,0.877,21.99,77,7999,19.2,0.9,26,73,7999,10.88,0.82,16,4
"2013-11-24 12:00:00",99338,80,7999,11.58,0.84,16.5,78.18,7999,12.05,0.844,16.74,80,7999,13.56,0.88,18.5,77,7999,10.36,0.79,12,3
"2013-11-24 12:15:00",99339,82,7999,12.86,0.87,18,81.1,7999,11.54,0.834,16.55,82,7999,12.86,0.87,18,80,7999,10.23,0.79,15,2
"2013-11-24 12:30:00",99340,87,7999,13.31,0.88,18,84.6,7999,16.81,0.893,22.56,87,7999,20.79,0.91,27.5,83,7999,12.86,0.86,17.5,5
"2013-11-24 12:45:00",99341,90,7999,12.09,0.85,17,88.3,7999,12.02,0.843,17.04,90,7999,14.59,0.9,20,87,7999,10.36,0.8,15.5,3
"2013-11-24 13:00:00",99342,93,7999,17.4,0.88,23,91.3,7999,13.61,0.851,18.96,93,7999,17.4,0.89,23.5,90,7999,10.36,0.8,15.5,3
"2013-11-24 13:15:00",99343,97,7999,16.63,0.93,21.5,95,7999,15.37,0.888,20.57,97,7999,22.97,0.93,30.5,93,7999,11.45,0.82,16,4
"2013-11-24 13:30:00",99344,101,7999,11.96,0.85,17,98.9,7999,15.21,0.913,19.94,101,7999,16.63,0.93,22,97,7999,11.96,0.84,16.5,4
"2013-11-24 13:45:00",99345,104,7999,11.96,0.84,17,102.6,7999,15.08,0.864,20.75,104,7999,18.11,0.88,25,101,7999,11.96,0.84,16.5,3
"2013-11-24 14:00:00",99346,107,7999,12.99,0.87,18,106,7999,11.89,0.844,16.68,107,7999,13.44,0.89,18.5,105,7999,10.11,0.79,12,3
"2013-11-24 14:15:00",99347,111,7999,19.32,0.89,26,109.1,7999,14.34,0.869,19.77,111,7999,19.32,0.9,26,107,7999,11.52,0.82,16.5,4
"2013-11-24 14:30:00",99348,115,7999,14.52,0.9,20,113.1,7999,15.31,0.884,20.69,115,7999,19.84,0.9,26.5,111,7999,11.39,0.83,16.5,4
"2013-11-24 14:45:00",99349,118,7999,13.88,0.86,18.5,116.6,7999,13.8,0.871,18.89,118,7999,15.03,0.9,20.5,115,7999,11.96,0.82,17,3
"2013-11-24 15:00:00",99350,122,7999,14.07,0.87,19.5,120.4,7999,16.68,0.873,22.69,122,7999,20.09,0.89,27,118,7999,12.86,0.84,18,4
"2013-11-24 15:15:00",99351,127,7999,15.87,0.9,21,124.6,7999,16.97,0.911,22.33,127,7999,19.32,0.93,25.5,122,7999,14.07,0.87,19.5,5
"2013-11-24 15:30:00",99352,131,7999,21.82,0.9,29,128.7,7999,17.31,0.896,23.04,131,7999,21.82,0.91,29,127,7999,14.52,0.88,19.5,4
"2013-11-24 15:45:00",99353,136,7999,15.68,0.9,21,133.5,7999,18.17,0.9,24.19,136,7999,21.82,0.91,29.5,131,7999,14.46,0.89,19,5
"2013-11-24 16:00:00",99354,140,7999,17.21,0.92,23,137.7,7999,16.72,0.914,22.01,140,7999,17.72,0.92,23,136,7999,14.33,0.89,19,4
"2013-11-24 16:15:00",99355,145,7999,18.11,0.93,23.5,142.3,7999,21.04,0.911,27.55,145,7999,24.63,0.93,32.5,140,7999,15.93,0.88,20.5,5
"2013-11-24 16:30:00",99356,149,7999,16.31,0.92,21.5,147.2,7999,17.6,0.925,22.9,149,7999,19,0.93,25,145,7999,15.8,0.91,21,4
"2013-11-24 16:45:00",99357,153,7999,17.53,0.88,24,151,7999,13.73,0.857,18.95,153,7999,18.3,0.92,24.5,149,7999,10.68,0.81,12,4
"2013-11-24 17:00:00",99358,157,7999,12.28,0.84,17.5,155,7999,15.64,0.874,21.38,157,7999,20.35,0.9,27.5,153,7999,12.28,0.83,17,4
"2013-11-24 17:15:00",99359,160,7999,12.35,0.84,17.5,158.4,7999,12.59,0.843,17.89,160,7999,14.01,0.88,19.5,157,7999,11.19,0.8,16,3
"2013-11-24 17:30:00",99360,164,7999,12.09,0.84,17,162,7999,16.27,0.867,22.41,164,7999,18.3,0.88,25,160,7999,12.09,0.83,17,4
"2013-11-24 17:45:00",99361,168,7999,19.26,0.94,25,165.6,7999,14.68,0.885,19.63,168,7999,19.26,0.94,25,164,7999,10.81,0.8,12,4
"2013-11-24 18:00:00",99362,172,7999,19.64,0.89,26,169.6,7999,15.99,0.88,21.69,172,7999,19.64,0.94,26.5,168,7999,11.9,0.82,17.5,4
"2013-11-24 18:15:00",99363,175,7999,13.24,0.85,18,173.6,7999,14.69,0.858,20.33,175,7999,19.64,0.89,26,172,7999,11.39,0.81,16.5,3
"2013-11-24 18:30:00",99364,178,7999,11.58,0.82,17,176.8,7999,12.67,0.846,17.84,178,7999,13.37,0.86,18.5,175,7999,11.45,0.81,16.5,3
"2013-11-24 18:45:00",99365,183,7999,13.95,0.87,19.5,180.5,7999,16.95,0.88,23.09,183,7999,20.22,0.9,27,178,7999,12.54,0.83,18,5
"2013-11-24 19:00:00",99366,186,7999,13.05,0.85,18.5,184.4,7999,13.83,0.861,19.08,186,7999,14.52,0.88,20,183,7999,11.32,0.81,16,3
"2013-11-24 19:15:00",99367,190,7999,18.55,0.9,24.5,187.7,7999,14.58,0.859,20.21,190,7999,18.87,0.9,25.5,186,7999,11.52,0.81,16.5,4
"2013-11-24 19:30:00",99368,193,7999,14.65,0.89,20,191.7,7999,14.6,0.863,20.16,193,7999,18.68,0.9,25,190,7999,11.45,0.81,16.5,3
"2013-11-24 19:45:00",99369,197,7999,14.14,0.87,19,195.1,7999,13.54,0.867,18.7,197,7999,14.65,0.9,20,193,7999,11.32,0.82,16.5,4
"2013-11-24 20:00:00",99370,201,7999,12.48,0.85,17,199,7999,17.37,0.885,23.46,201,7999,20.41,0.91,27,197,7999,12.48,0.83,17,4
"2013-11-24 20:15:00",99371,204,7999,11.32,0.81,16.5,202.6,7999,12.53,0.852,17.23,204,7999,13.44,0.87,19,201,7999,11.07,0.81,12,3
"2013-11-24 20:30:00",99372,208,7999,18.62,0.89,24.5,206,7999,14.99,0.866,20.62,208,7999,18.94,0.9,30,204,7999,11.07,0.75,12,4
"2013-11-24 20:45:00",99373,212,7999,13.95,0.88,19,210,7999,15.22,0.868,20.76,212,7999,20.15,0.89,27,208,7999,12.41,0.83,18,4
"2013-11-24 21:00:00",99374,215,7999,12.86,0.86,18,213.5,7999,13.46,0.866,18.55,215,7999,15.36,0.91,21,212,7999,11.58,0.82,17,3
"2013-11-24 21:15:00",99375,219,7999,13.11,0.86,17.5,217.2,7999,16.55,0.882,22.4,219,7999,20.6,0.91,27.5,215,7999,11.45,0.82,16.5,4
"2013-11-24 21:30:00",99376,222,7999,11.64,0.84,16.5,220.8,7999,12.36,0.853,17.35,222,7999,18.81,0.92,24.5,219,7999,10.88,0.81,15.5,3
"2013-11-24 21:45:00",99377,226,7999,18.75,0.9,25.5,224,7999,15.23,0.871,20.78,226,7999,19.32,0.9,25.5,222,7999,10.62,0.81,12,4
"2013-11-24 22:00:00",99378,230,7999,12.15,0.84,17,228,7999,13.71,0.854,18.79,230,7999,19.45,0.9,26,226,7999,11,0.81,12,4
"2013-11-24 22:15:00",99379,232,7999,12.09,0.85,17,231,7999,11.82,0.839,16.44,232,7999,12.35,0.86,17.5,230,7999,10.68,0.8,12,2
"2013-11-24 22:30:00",99380,236,7999,12.03,0.84,17.5,234.6,7999,16,0.865,22.03,236,7999,18.87,0.89,25.5,232,7999,11.45,0.81,16.5,4
"2013-11-24 22:45:00",99381,240,7999,13.56,0.87,18.5,238.1,7999,12.71,0.848,17.91,240,7999,13.56,0.87,19,236,7999,11.71,0.81,17,4
"2013-11-24 23:00:00",99382,244,7999,17.92,0.88,24,241.5,7999,15.97,0.877,21.61,244,7999,19.45,0.9,26,240,7999,12.15,0.83,17,4
"2013-11-24 23:15:00",99383,247,7999,14.07,0.88,19,245.3,7999,13.47,0.855,18.37,247,7999,17.92,0.88,24.5,244,7999,10.43,0.8,12,3
"2013-11-24 23:30:00",99384,250,7999,13.31,0.88,18.5,248.6,7999,12.25,0.846,17.24,250,7999,14.07,0.88,19,247,7999,10.3,0.79,12,3
"2013-11-24 23:45:00",99385,254,7999,13.18,0.86,18.5,252.3,7999,16.83,0.879,22.81,254,7999,19.64,0.9,26.5,250,7999,11.9,0.82,17,4
"2013-11-25 00:00:00",99386,257,7999,11.13,0.8,16.5,256,7999,12.8,0.844,17.93,257,7999,21.44,0.89,28.5,254,7999,10.62,0.8,12,3
"2013-11-25 00:15:00",99387,261,7999,18.23,0.88,24.5,259.2,7999,14.25,0.85,19.97,261,7999,18.23,0.88,24.5,257,7999,11,0.8,12,4
"2013-11-25 00:30:00",99388,264,7999,10.68,0.8,16,262.9,7999,13.27,0.844,18.51,264,7999,18.23,0.89,24.5,261,7999,10.3,0.79,12,3
"2013-11-25 00:45:00",99389,268,7999,13.37,0.86,18.5,266,7999,12.83,0.846,18,268,7999,13.56,0.87,19.5,264,7999,10.68,0.8,12,4
"2013-11-25 01:00:00",99390,272,7999,10.94,0.79,16,269.7,7999,16.19,0.875,22.06,272,7999,19.2,0.9,25.5,268,7999,10.94,0.79,12,4
"2013-11-25 01:15:00",99391,275,7999,12.09,0.83,17,273.2,7999,12.2,0.839,17.05,275,7999,14.01,0.88,19,272,7999,10.94,0.79,12,3
"2013-11-25 01:30:00",99392,278,7999,17.15,0.88,23.5,276.3,7999,13.46,0.845,18.96,278,7999,17.15,0.88,23.5,275,7999,10.56,0.79,12,3
"2013-11-25 01:45:00",99393,282,7999,12.28,0.82,17.5,280.1,7999,14.41,0.857,20.03,282,7999,19.32,0.9,25.5,278,7999,11.58,0.81,17,4
"2013-11-25 02:00:00",99394,285,7999,10.88,0.79,12,283.3,7999,12.27,0.831,17.32,285,7999,13.82,0.86,19,282,7999,10.81,0.79,12,3
"2013-11-25 02:15:00",99395,289,7999,10.56,0.8,16,286.7,7999,15.27,0.856,21.11,289,7999,18.04,0.88,24.5,285,7999,10.56,0.79,15.5,4
"2013-11-25 02:30:00",99396,292,7999,12.09,0.84,17.5,290,7999,11.67,0.824,16.49,292,7999,12.35,0.84,17.5,289,7999,10.43,0.79,12,3
"2013-11-25 02:45:00",99397,295,7999,17.79,0.87,24,293.2,7999,14.62,0.857,20.28,295,7999,19.2,0.89,26,292,7999,12.09,0.81,17,3
"2013-11-25 03:00:00",99398,299,7999,13.11,0.84,18,297.2,7999,14.65,0.85,20.37,299,7999,19.71,0.89,26.5,295,7999,10.88,0.79,16,4
"2013-11-25 03:15:00",99399,302,7999,10.75,0.79,16,300.4,7999,12.7,0.831,18.01,302,7999,19.71,0.88,28,299,7999,10.75,0.73,12,3
"2013-11-25 03:30:00",99400,306,7999,13.63,0.87,19,303.9,7999,15.95,0.859,22.01,306,7999,19.84,0.89,26.5,302,7999,10.68,0.79,12,4
"2013-11-25 03:45:00",99401,309,7999,13.44,0.85,19,307.7,7999,13.67,0.847,19.01,309,7999,15.29,0.88,20.5,306,7999,12.09,0.81,17,3
"2013-11-25 04:00:00",99402,313,7999,17.53,0.87,24,311,7999,13.24,0.836,18.67,313,7999,17.53,0.87,24,309,7999,10.94,0.76,12,4
"2013-11-25 04:15:00",99403,316,7999,11.96,0.83,17.5,314.7,7999,14.56,0.842,20.08,316,7999,18.04,0.87,24.5,313,7999,10.62,0.79,12,3
"2013-11-25 04:30:00",99404,319,7999,12.35,0.82,17,317.8,7999,12.36,0.83,17.25,319,7999,13.69,0.87,19,316,7999,10.68,0.78,12,3
"2013-11-25 04:45:00",99405,323,7999,17.72,0.87,24,321.3,7999,16.59,0.862,22.7,323,7999,19.26,0.89,26,319,7999,12.15,0.81,17,4
"2013-11-25 05:00:00",99406,327,7999,10.75,0.79,12,325.1,7999,12.38,0.831,17.41,327,7999,13.76,0.86,19,324,7999,10.75,0.79,12,4
"2013-11-25 05:15:00",99407,330,7999,17.92,0.87,24.5,328.2,7999,13.04,0.825,18.67,330,7999,17.92,0.87,24.5,327,7999,10.75,0.78,12,3
"2013-11-25 05:30:00",99408,334,7999,12.92,0.82,18,332,7999,15.63,0.844,21.87,334,7999,18.81,0.87,26,330,7999,11.58,0.79,17.5,4
"2013-11-25 05:45:00",99409,337,7999,13.37,0.85,19,335.4,7999,13.61,0.84,19.25,337,7999,15.48,0.88,21,334,7999,11.13,0.78,17,3
"2013-11-25 06:00:00",99410,341,7999,18.11,0.87,25.5,339,7999,15.73,0.853,21.97,341,7999,18.11,0.87,25.5,337,7999,12.35,0.81,17.5,4
"2013-11-25 06:15:00",99411,344,7999,12.92,0.83,18,342.8,7999,13.05,0.828,18.74,344,7999,18.11,0.87,25.5,341,7999,11,0.79,16.5,3
"2013-11-25 06:30:00",99412,348,7999,18.23,0.87,24.5,345.9,7999,13.05,0.832,18.53,348,7999,18.23,0.88,25,344,7999,11.32,0.79,16.5,4
"2013-11-25 06:45:00",99413,352,7999,13.44,0.86,19,349.9,7999,17.1,0.871,23.3,352,7999,20.35,0.9,27.5,348,7999,11.9,0.82,17,4
"2013-11-25 07:00:00",99414,355,7999,14.07,0.88,19,353.5,7999,12.88,0.839,18.39,355,7999,19.52,0.88,27.5,352,7999,11,0.8,16.5,3
"2013-11-25 07:15:00",99415,360,7999,19.13,0.9,25.5,357.2,7999,18.09,0.901,23.95,360,7999,21.37,0.92,28,355,7999,12.73,0.83,17.5,5
"2013-11-25 07:30:00",99416,364,7999,14.52,0.87,20,361.7,7999,15.74,0.879,21.29,364,7999,19.9,0.91,26.5,360,7999,13.05,0.85,18.5,4
"2013-11-25 07:45:00",99417,368,7999,22.07,0.93,28.5,365.6,7999,17.59,0.905,23.25,368,7999,23.61,0.93,30.5,364,7999,14.4,0.86,19.5,4
"2013-11-25 08:00:00",99418,373,7999,15.23,0.9,20.5,370.7,7999,21.03,0.92,27.28,373,7999,26.11,0.93,33.5,368,7999,15.23,0.89,20.5,5
"2013-11-25 08:15:00",99419,377,7999,15.16,0.89,20.5,375.1,7999,15.39,0.891,20.64,377,7999,18.75,0.91,25,373,7999,13.95,0.86,19,4
"2013-11-25 08:30:00",99420,382,7999,27.07,0.96,34,379.5,7999,21.76,0.932,27.83,382,7999,27.45,0.96,34.5,377,7999,15.16,0.88,20.5,5
"2013-11-25 08:45:00",99421,389,7999,19.13,0.93,24.5,385.7,7999,24.41,0.949,30.62,389,7999,31.48,0.96,40,383,7999,18.94,0.93,24.5,7
"2013-11-25 09:00:00",99422,393,7999,21.82,0.95,27.5,391,7999,19.42,0.931,24.88,393,7999,22.59,0.95,28.5,389,7999,17.4,0.91,22.5,4
"2013-11-25 09:15:00",99423,400,7999,23.61,0.93,30.5,396.5,7999,24.59,0.935,30.79,400,7999,27.58,0.95,35,393,7999,20.22,0.93,26,7
"2013-11-25 09:30:00",99424,405,7999,20.47,0.93,27,402.2,7999,20.49,0.929,26.27,405,7999,25.08,0.94,32,400,7999,17.34,0.91,22.5,5
"2013-11-25 09:45:00",99425,410,7999,24.44,0.93,31,407.1,7999,19.56,0.928,25.19,410,7999,24.44,0.94,31.5,405,7999,17.47,0.9,23,5
"2013-11-25 10:00:00",99426,416,7999,20.09,0.93,25.5,412.8,7999,25.38,0.932,32.08,416,7999,28.15,0.94,36,410,7999,19.32,0.92,25,6
"2013-11-25 10:15:00",99427,421,7999,19.32,0.92,24.5,418.4,7999,19.84,0.926,25.46,421,7999,22.39,0.94,28.5,416,7999,17.4,0.9,22.5,5
"2013-11-25 10:30:00",99428,426,7999,27.71,0.94,35,423.6,7999,22.58,0.935,28.71,426,7999,29.31,0.95,37,421,7999,19.32,0.91,24.5,5
"2013-11-25 10:45:00",99429,433,7999,18.94,0.92,24.5,429.9,7999,25.32,0.932,32.22,433,7999,30.07,0.94,38,427,7999,18.23,0.91,24,7
"2013-11-25 11:00:00",99430,438,7999,22.39,0.94,27.5,435.4,7999,21.03,0.934,26.85,438,7999,26.3,0.96,32.5,433,7999,17.28,0.9,23,5
"2013-11-25 11:15:00",99431,445,7999,31.87,0.95,40,441.1,7999,25.78,0.952,32.11,445,7999,31.87,0.96,41.5,438,7999,20.79,0.9,26.5,7
"2013-11-25 11:30:00",99432,451,7999,24.38,0.96,30.5,448.1,7999,26.9,0.954,33.49,451,7999,32.31,0.97,40.5,445,7999,22.46,0.94,28,6
"2013-11-25 11:45:00",99433,457,7999,23.29,0.94,29.5,453.9,7999,21.7,0.948,27.23,457,7999,25.28,0.96,31.5,451,7999,18.55,0.93,24,6
"2013-11-25 12:00:00",99434,462,7999,23.42,0.96,29,459.5,7999,22.32,0.95,27.88,462,7999,24.7,0.96,30.5,457,7999,19.71,0.93,25,5
"2013-11-25 12:15:00",99435,469,7999,28.92,0.95,36,465.5,7999,27.1,0.952,33.98,469,7999,30.65,0.96,38.5,462,7999,20.79,0.9,26,7
"2013-11-25 12:30:00",99436,475,7999,21.5,0.95,26.5,471.9,7999,22.86,0.956,28.51,475,7999,28.92,0.96,35.5,469,7999,20.22,0.94,25,6
"2013-11-25 12:45:00",99437,480,7999,21.95,0.95,27,477.4,7999,21.02,0.947,26.4,480,7999,22.59,0.96,28,475,7999,18.94,0.93,24,5
"2013-11-25 13:00:00",99438,486,7999,31.68,0.96,39.5,482.8,7999,24.04,0.95,30.11,486,7999,35.26,0.97,44.5,480,7999,17.98,0.92,23,6
"2013-11-25 13:15:00",99439,492,7999,19.71,0.94,25,489.4,7999,24.75,0.956,30.88,492,7999,32.38,0.97,40,486,7999,19.07,0.93,24,6
"2013-11-25 13:30:00",99440,498,7999,27,0.97,33.5,495.2,7999,25.18,0.964,30.88,498,7999,28.03,0.97,34.5,492,7999,19.71,0.94,24.5,6
"2013-11-25 13:45:00",99441,505,7999,27.58,0.97,34,501.8,7999,26.64,0.963,32.9,505,7999,33.72,0.97,41.5,498,7999,23.1,0.94,28,7
"2013-11-25 14:00:00",99442,513,7999,27,0.97,33,508.8,7999,29.81,0.965,36.79,513,7999,34.49,0.97,43,505,7999,25.02,0.95,28,8
"2013-11-25 14:15:00",99443,519,7999,27.58,0.97,34,515.9,7999,26.48,0.971,32.32,519,7999,28.67,0.98,35,513,7999,24.12,0.97,28,6
"2013-11-25 14:30:00",99444,526,7999,25.72,0.97,31,522.4,7999,25.59,0.966,31.39,526,7999,28.41,0.98,35,519,7999,23.36,0.96,28,7
"2013-11-25 14:45:00",99445,532,7999,32.89,0.96,41.5,529,7999,27.73,0.968,33.92,532,7999,33.21,0.98,41.5,526,7999,24.76,0.94,28,6
"2013-11-25 15:00:00",99446,540,7999,27.84,0.96,34.5,536.3,7999,28.53,0.963,35.28,540,7999,34.62,0.97,43,533,7999,23.04,0.96,28,8
"2013-11-25 15:15:00",99447,546,7999,23.8,0.96,30,542.9,7999,25.46,0.962,31.33,546,7999,28.47,0.97,35.5,540,7999,22.07,0.96,27.5,6
"2013-11-25 15:30:00",99448,552,7999,27,0.97,33.5,549.2,7999,25.64,0.965,31.75,552,7999,33.98,0.97,43,546,7999,22.78,0.95,28,6
"2013-11-25 15:45:00",99449,560,7999,23.23,0.96,29,556.2,7999,29.88,0.963,37.24,560,7999,33.72,0.97,42.5,553,7999,23.23,0.91,28,8
"2013-11-25 16:00:00",99450,566,7999,22.84,0.97,28.5,562.8,7999,23.16,0.964,28.78,566,7999,24.57,0.97,30.5,560,7999,20.67,0.95,26,6
"2013-11-25 16:15:00",99451,572,7999,25.47,0.96,32,568.7,7999,24.2,0.968,29.74,572,7999,26.43,0.97,33,566,7999,21.12,0.96,26,6
"2013-11-25 16:30:00",99452,579,7999,31.61,0.96,39.5,575.1,7999,27.72,0.968,34.12,579,7999,34.56,0.98,43.5,572,7999,24.63,0.96,28,7
"2013-11-25 16:45:00",99453,586,7999,27,0.98,33.5,582.5,7999,28.84,0.973,35.24,586,7999,32.63,0.98,40.5,579,7999,23.8,0.96,28,7
"2013-11-25 17:00:00",99454,592,7999,25.66,0.98,31,589.2,7999,26.54,0.98,31.96,592,7999,27.71,0.98,34,586,7999,24.51,0.98,28,6
"2013-11-25 17:15:00",99455,599,7999,28.22,0.98,35,596,7999,27.98,0.98,34.07,599,7999,30.33,0.98,37,592,7999,25.66,0.97,28,7
"2013-11-25 17:30:00",99456,607,7999,26.04,0.97,28,603.4,7999,30.86,0.969,37.9,607,7999,35.45,0.98,43.5,600,7999,24.57,0.94,28,8
"2013-11-25 17:45:00",99457,614,7999,25.4,0.98,31,610.4,7999,25.63,0.977,31,614,7999,27.13,0.98,33,607,7999,24.12,0.97,28,7
"2013-11-25 18:00:00",99458,620,7999,23.68,0.97,29,616.7,7999,24.67,0.975,30.02,620,7999,26.23,0.98,32.5,614,7999,22.39,0.97,27,6
"2013-11-25 18:15:00",99459,626,7999,25.98,0.95,33,622.7,7999,24.46,0.964,30.4,626,7999,29.24,0.97,37,620,7999,21.18,0.95,26.5,6
"2013-11-25 18:30:00",99460,631,7999,15.68,0.92,21,628.8,7999,21.17,0.942,26.79,631,7999,28.73,0.97,36,626,7999,15.61,0.92,20.5,5
"2013-11-25 18:45:00",99461,635,7999,16.63,0.9,21.5,633.1,7999,15.98,0.912,20.91,635,7999,17.47,0.93,23,631,7999,14.59,0.89,19,4
"2013-11-25 19:00:00",99462,639,7999,16.95,0.91,22,637.3,7999,17.14,0.917,22.42,639,7999,18.94,0.93,24.5,635,7999,14.97,0.88,20.5,4
"2013-11-25 19:15:00",99463,644,7999,14.07,0.88,19.5,641.6,7999,18.12,0.893,24.13,644,7999,21.5,0.91,28.5,639,7999,12.92,0.83,18,5
"2013-11-25 19:30:00",99464,647,7999,12.15,0.84,17.5,645.5,7999,12.87,0.858,17.88,647,7999,14.07,0.88,19.5,644,7999,11.19,0.82,12,3
"2013-11-25 19:45:00",99465,650,7999,13.37,0.86,19,648.7,7999,13.39,0.867,18.35,650,7999,14.97,0.9,20.5,647,7999,11.52,0.82,12,3
"2013-11-25 20:00:00",99466,654,7999,21.12,0.92,27.5,652.3,7999,15.67,0.886,21.04,654,7999,21.12,0.92,28,650,7999,13.37,0.82,18.5,4
"2013-11-25 20:15:00",99467,658,7999,13.63,0.87,18.5,656.5,7999,16,0.886,21.49,658,7999,21.12,0.91,27.5,654,7999,12.35,0.85,17.5,4
"2013-11-25 20:30:00",99468,662,7999,13.63,0.85,19,660,7999,13.5,0.87,18.47,662,7999,14.78,0.89,20.5,658,7999,12.41,0.84,17,4
"2013-11-25 20:45:00",99469,665,7999,12.09,0.84,17,663.5,7999,13.99,0.879,19.04,665,7999,15.36,0.9,21,662,7999,12.09,0.84,17,3
"2013-11-25 21:00:00",99470,669,7999,19,0.9,26,667.1,7999,16.11,0.877,21.89,669,7999,19.52,0.91,26,665,7999,12.09,0.83,17,4
"2013-11-25 21:15:00",99471,672,7999,13.95,0.89,19,670.8,7999,12.82,0.866,17.52,672,7999,19.52,0.9,26,669,7999,11.39,0.83,12,3
"2013-11-25 21:30:00",99472,676,7999,12.92,0.85,18,674.1,7999,13.68,0.877,18.47,676,7999,14.91,0.9,20,672,7999,10.75,0.82,15.5,4
"2013-11-25 21:45:00",99473,680,7999,14.84,0.91,19.5,677.7,7999,15.14,0.907,19.88,680,7999,16.44,0.93,21.5,676,7999,12.92,0.85,18,4
"2013-11-25 22:00:00",99474,684,7999,12.73,0.87,17.5,681.6,7999,15.68,0.89,20.53,684,7999,19.26,0.92,25.5,680,7999,11.32,0.83,12,4
"2013-11-25 22:15:00",99475,687,7999,14.2,0.88,19,685.2,7999,12.79,0.87,17.62,687,7999,14.2,0.89,19,684,7999,11.52,0.84,12,3
"2013-11-25 22:30:00",99476,690,7999,13.37,0.87,18.5,688.5,7999,14.29,0.881,19.34,690,7999,15.74,0.9,21,687,7999,12.8,0.84,18,3
"2013-11-25 22:45:00",99477,694,7999,18.17,0.89,24,692,7999,14.71,0.871,20.02,694,7999,18.17,0.9,24.5,690,7999,10.56,0.8,12,4
"2013-11-25 23:00:00",99478,698,7999,13.05,0.88,17.5,696,7999,14.75,0.874,20.01,698,7999,18.3,0.9,25.5,694,7999,11.26,0.83,12,4
"2013-11-25 23:15:00",99479,701,7999,13.5,0.87,18.5,699.3,7999,13.11,0.87,18.01,701,7999,14.78,0.9,19.5,698,7999,11.58,0.83,16.5,3
"2013-11-25 23:30:00",99480,705,7999,16.7,0.88,22.5,703.1,7999,17.56,0.892,23.48,705,7999,19.39,0.91,25.5,701,7999,13.5,0.87,18.5,4
"2013-11-25 23:45:00",99481,708,7999,12.8,0.88,18,706.9,7999,12.36,0.863,16.65,708,7999,16.7,0.88,22.5,705,7999,11.19,0.83,12,3
"2013-11-26 00:00:00",99482,712,7999,20.6,0.92,27,710.2,7999,14.53,0.881,19.74,712,7999,20.6,0.92,27,708,7999,11.84,0.83,16.5,4
"2013-11-26 00:15:00",99483,717,7999,13.95,0.88,18.5,714.5,7999,17.39,0.896,23.06,717,7999,21.44,0.92,28,712,7999,12.22,0.84,17,5
"2013-11-26 00:30:00",99484,719,7999,12.92,0.87,18,718,7999,12.03,0.844,16.84,719,7999,13.44,0.87,18.5,717,7999,10.23,0.8,15,2
"2013-11-26 00:45:00",99485,723,7999,18.43,0.9,24.5,721.3,7999,15.98,0.887,21.14,723,7999,19.71,0.92,26.5,719,7999,11.07,0.82,12,4
"2013-11-26 01:00:00",99486,727,7999,14.2,0.88,19,725.5,7999,15.32,0.884,20.5,727,7999,20.6,0.92,27,724,7999,12.73,0.84,17.5,4
"2013-11-26 01:15:00",99487,731,7999,13.05,0.87,18,729,7999,13.15,0.867,18,731,7999,14.97,0.89,20,727,7999,11.77,0.83,16.5,4
"2013-11-26 01:30:00",99488,735,7999,11.9,0.84,17,732.8,7999,16.98,0.894,22.52,735,7999,19.2,0.91,25.5,731,7999,11.9,0.84,16.5,4
"2013-11-26 01:45:00",99489,738,7999,13.63,0.88,18.5,736.4,7999,12.9,0.863,17.59,738,7999,13.95,0.89,19,735,7999,10.36,0.79,12,3
"2013-11-26 02:00:00",99490,742,7999,17.72,0.89,23.5,739.8,7999,14.87,0.876,20.09,742,7999,19.45,0.91,25.5,738,7999,12.22,0.84,17,4
"2013-11-26 02:15:00",99491,745,7999,18.23,0.86,25,743.7,7999,13.82,0.856,19.1,745,7999,18.23,0.89,25,742,7999,10.23,0.8,12,3
"2013-11-26 02:30:00",99492,748,7999,11.58,0.82,16.5,746.8,7999,12.15,0.844,16.93,748,7999,18.23,0.87,25.5,745,7999,10.36,0.8,12,3
"2013-11-26 02:45:00",99493,753,7999,13.63,0.87,18.5,750.4,7999,17.56,0.888,23.46,753,7999,20.67,0.92,27,748,7999,11.58,0.78,16.5,5
"2013-11-26 03:00:00",99494,756,7999,11.84,0.84,16.5,754.3,7999,12.5,0.85,17.25,756,7999,13.63,0.87,19,753,7999,10.43,0.79,12,3
"2013-11-26 03:15:00",99495,759,7999,19.26,0.9,25,757.3,7999,14.07,0.862,19.31,759,7999,19.45,0.91,25.5,756,7999,10.11,0.8,12,3
"2013-11-26 03:30:00",99496,763,7999,13.44,0.86,18,761.4,7999,15.79,0.872,21.34,763,7999,20.15,0.91,26.5,759,7999,12.22,0.82,17.5,4
"2013-11-26 03:45:00",99497,767,7999,13.31,0.87,18,764.9,7999,13.32,0.861,18.35,767,7999,14.84,0.89,20.5,763,7999,11.52,0.81,16.5,4
"2013-11-26 04:00:00",99498,771,7999,12.09,0.82,17,768.6,7999,16.37,0.877,22.14,771,7999,19.26,0.91,25.5,767,7999,12.03,0.82,17,4
"2013-11-26 04:15:00",99499,774,7999,13.37,0.85,18.5,772.2,7999,12.3,0.839,17.13,774,7999,13.37,0.87,18.5,771,7999,11.07,0.79,12,3
"2013-11-26 04:30:00",99500,778,7999,20.15,0.91,25.5,775.4,7999,15.22,0.873,20.68,778,7999,21.05,0.91,28,774,7999,11.77,0.81,17,4
"2013-11-26 04:45:00",99501,781,7999,11.84,0.84,16.5,779.7,7999,15.24,0.875,20.71,781,7999,20.15,0.91,26,778,7999,11.84,0.82,16.5,3
"2013-11-26 05:00:00",99502,784,7999,13.18,0.87,18,782.9,7999,12.44,0.851,17.33,784,7999,13.37,0.88,18.5,781,7999,10.36,0.8,15,3
"2013-11-26 05:15:00",99503,789,7999,17.08,0.89,23,786.7,7999,18.91,0.891,25.23,789,7999,21.5,0.91,28.5,785,7999,13.18,0.84,18,5
"2013-11-26 05:30:00",99504,792,7999,12.48,0.85,17.5,790.9,7999,13.05,0.843,18.24,792,7999,15.16,0.88,20.5,789,7999,10.94,0.79,12,3
"2013-11-26 05:45:00",99505,796,7999,18.3,0.88,24.5,794,7999,12.76,0.835,18.06,796,7999,18.3,0.88,25,792,7999,10.68,0.79,15.5,4
"2013-11-26 06:00:00",99506,800,7999,14.59,0.87,20,798,7999,17.41,0.883,23.34,800,7999,26.11,0.91,35.5,796,7999,12.73,0.83,18,4
"2013-11-26 06:15:00",99507,803,7999,12.67,0.85,17.5,802,7999,13.56,0.853,18.97,803,7999,15.42,0.88,21,800,7999,11.26,0.8,16.5,3
"2013-11-26 06:30:00",99508,807,7999,18.81,0.88,25,805,7999,16.25,0.865,22.23,807,7999,18.81,0.89,25.5,803,7999,11.45,0.79,16.5,4
"2013-11-26 06:45:00",99509,811,7999,13.24,0.87,18.5,809,7999,12.83,0.851,17.89,811,7999,18.81,0.89,25,807,7999,10.75,0.8,12,4
"2013-11-26 07:00:00",99510,814,7999,22.27,0.92,29.5,812,7999,14.86,0.874,20.24,814,7999,22.27,0.93,29.5,811,7999,11.9,0.82,17,3
"2013-11-26 07:15:00",99511,819,7999,13.5,0.87,18.5,817,7999,18.24,0.911,23.86,819,7999,22.91,0.93,30,814,7999,13.5,0.87,18.5,5
"2013-11-26 07:30:00",99512,822,7999,15.16,0.9,20,821,7999,14.15,0.882,19.05,822,7999,15.29,0.91,20.5,819,7999,12.73,0.85,17.5,3
"2013-11-26 07:45:00",99513,827,7999,21.24,0.92,28,825,7999,18.59,0.909,24.51,827,7999,21.82,0.92,28.5,822,7999,12.48,0.86,17.5,5
"2013-11-26 08:00:00",99514,831,7999,16.7,0.93,21.5,829,7999,15.73,0.904,20.74,831,7999,21.24,0.93,28,827,7999,14.01,0.87,19,4
"2013-11-26 08:15:00",99515,836,7999,25.28,0.94,32,833,7999,18.22,0.933,23.24,836,7999,25.85,0.95,32.5,831,7999,15.68,0.91,20,5
"2013-11-26 08:30:00",99516,841,7999,18.49,0.94,23.5,838,7999,21.15,0.939,26.82,841,7999,25.6,0.95,32,836,7999,15.68,0.91,20,5
"2013-11-26 08:45:00",99517,846,7999,18.94,0.94,24,843,7999,18.88,0.94,24.02,846,7999,21.95,0.96,28,841,7999,16.95,0.92,22,5
"2013-11-26 09:00:00",99518,851,7999,27.58,0.96,34.5,848,7999,22.97,0.953,28.48,851,7999,27.58,0.96,34.5,846,7999,18.94,0.93,23.5,5
"2013-11-26 09:15:00",99519,857,7999,21.24,0.95,26.5,854,7999,22.59,0.957,28.26,857,7999,27.58,0.97,35,851,7999,20.09,0.94,25,6
"2013-11-26 09:30:00",99520,863,7999,24.76,0.97,30.5,860,7999,23.17,0.958,28.91,863,7999,31.68,0.97,40,857,7999,20.15,0.94,25.5,6
"2013-11-26 09:45:00",99521,869,7999,23.29,0.96,28.5,866,7999,24.5,0.967,30.11,869,7999,26.81,0.97,33,863,7999,22.46,0.95,28,6
"2013-11-26 10:00:00",99522,876,7999,25.85,0.97,28,872,7999,27.41,0.962,34.08,876,7999,31.23,0.97,39,869,7999,22.14,0.95,28,7
"2013-11-26 10:15:00",99523,882,7999,24.25,0.96,30,879,7999,24.34,0.963,30.08,882,7999,26.04,0.97,32,876,7999,22.07,0.95,27.5,6
"2013-11-26 10:30:00",99524,888,7999,23.04,0.96,28.5,885,7999,24.67,0.969,30.49,888,7999,26.43,0.97,33,882,7999,23.04,0.96,28.5,6
"2013-11-26 10:45:00",99525,894,7999,28.54,0.96,35.5,891,7999,25.04,0.96,31.05,894,7999,30.39,0.97,38,888,7999,21.63,0.95,27,6
"2013-11-26 11:00:00",99526,900,7999,25.53,0.96,31.5,897,7999,24.93,0.966,30.84,900,7999,30.07,0.97,37,894,7999,22.39,0.96,27.5,6
"2013-11-26 11:15:00",99527,907,7999,24.44,0.96,31,904,7999,26.39,0.969,32.5,907,7999,31.36,0.98,38.5,900,7999,23.93,0.96,28.5,7
"2013-11-26 11:30:00",99528,913,7999,20.92,0.96,26.5,910,7999,23.75,0.963,29.53,913,7999,27.71,0.97,34.5,907,7999,20.92,0.95,26,6
"2013-11-26 11:45:00",99529,919,7999,28.47,0.96,36,916,7999,25.08,0.959,31.28,919,7999,29.5,0.96,37,913,7999,20.92,0.95,26,6
"2013-11-26 12:00:00",99530,925,7999,24.44,0.96,30.5,922,7999,23.28,0.961,28.97,925,7999,28.47,0.97,35.5,919,7999,20.47,0.95,25.5,6
"2013-11-26 12:15:00",99531,931,7999,24.57,0.96,31,928,7999,25.04,0.965,31.14,931,7999,27.58,0.97,34.5,925,7999,23.1,0.95,29,6
"2013-11-26 12:30:00",99532,937,7999,22.97,0.96,28.5,934,7999,24.02,0.966,29.76,937,7999,26.55,0.97,33.5,931,7999,20.79,0.95,26,6
"2013-11-26 12:45:00",99533,944,7999,25.02,0.97,31,941,7999,26.68,0.96,33.3,944,7999,33.34,0.97,42,937,7999,21.95,0.94,27,7
"2013-11-26 13:00:00",99534,950,7999,25.79,0.97,28,947,7999,25,0.962,30.92,950,7999,32.44,0.97,41,944,7999,23.04,0.95,28,6
"2013-11-26 13:15:00",99535,956,7999,22.14,0.96,27,953,7999,24.75,0.964,30.44,956,7999,34.56,0.97,42.5,950,7999,22.14,0.96,27,6
"2013-11-26 13:30:00",99536,962,7999,28.54,0.95,36,959,7999,23.9,0.952,30.08,962,7999,29.05,0.96,37,956,7999,21.12,0.94,26.5,6
"2013-11-26 13:45:00",99537,968,7999,23.42,0.97,29,966,7999,24.51,0.959,30.57,968,7999,35.07,0.97,44,962,7999,21.76,0.94,27,6
"2013-11-26 14:00:00",99538,974,7999,23.1,0.96,28.5,971,7999,23.92,0.966,29.57,974,7999,30.07,0.97,37,968,7999,22.2,0.96,27.5,6
"2013-11-26 14:15:00",99539,980,7999,22.91,0.96,28.5,977,7999,22.06,0.959,27.48,980,7999,23.42,0.97,29.5,974,7999,20.54,0.95,25.5,6
"2013-11-26 14:30:00",99540,986,7999,23.04,0.96,28.5,983,7999,25.43,0.958,31.77,986,7999,28.86,0.96,36,980,7999,21.24,0.95,26.5,6
"2013-11-26 14:45:00",99541,992,7999,23.74,0.96,29.5,989,7999,23.81,0.963,29.54,992,7999,25.28,0.97,31.5,986,7999,22.14,0.96,27.5,6
"2013-11-26 15:00:00",99542,998,7999,25.85,0.96,28.5,995,7999,24.89,0.966,30.58,998,7999,25.98,0.97,32.5,992,7999,23.1,0.96,28,6
"2013-11-26 15:15:00",99543,1005,7999,27.64,0.96,34.5,1002,7999,24.98,0.96,31.01,1005,7999,30.59,0.97,37.5,998,7999,21.5,0.94,26.5,7
"2013-11-26 15:30:00",99544,1012,7999,27.77,0.97,34,1008,7999,28.04,0.969,34.35,1012,7999,32.06,0.98,40.5,1005,7999,24.76,0.96,28,7
"2013-11-26 15:45:00",99545,1018,7999,26.75,0.97,33,1015,7999,26.75,0.973,32.83,1018,7999,28.03,0.98,34.5,1012,7999,25.4,0.96,28,6
"2013-11-26 16:00:00",99546,1025,7999,26.88,0.97,33.5,1022,7999,25.93,0.97,31.74,1025,7999,26.94,0.98,34,1018,7999,24,0.96,28,7
"2013-11-26 16:15:00",99547,1032,7999,31.36,0.98,37.5,1028,7999,29.94,0.968,36.38,1032,7999,36.99,0.98,46,1025,7999,24.7,0.94,28,7
"2013-11-26 16:30:00",99548,1040,7999,32.31,0.98,39.5,1036,7999,32.33,0.984,39.35,1040,7999,34.11,0.99,42,1032,7999,28.86,0.98,35,8
"2013-11-26 16:45:00",99549,1048,7999,29.63,0.99,35.5,1044,7999,30.14,0.983,36.75,1048,7999,37.37,0.99,46.5,1040,7999,27.71,0.97,34,8
"2013-11-26 17:00:00",99550,1055,7999,33.66,0.97,41.5,1051,7999,28.12,0.98,34.27,1055,7999,33.66,0.99,42,1048,7999,26.62,0.96,28.5,7
"2013-11-26 17:15:00",99551,1063,7999,27,0.98,33,1059,7999,31.62,0.973,38.7,1063,7999,37.11,0.98,46,1055,7999,25.08,0.97,28,8
"2013-11-26 17:30:00",99552,1069,7999,24.12,0.96,30.5,1066,7999,25.94,0.97,31.64,1069,7999,28.22,0.98,34.5,1063,7999,24.12,0.96,28,6
"2013-11-26 17:45:00",99553,1075,7999,23.48,0.96,29,1072,7999,23.83,0.968,29.59,1075,7999,25.66,0.97,32,1069,7999,22.39,0.96,27.5,6
"2013-11-26 18:00:00",99554,1081,7999,22.59,0.93,29.5,1078,7999,24.09,0.951,30.33,1081,7999,28.41,0.97,35.5,1075,7999,21.44,0.89,26.5,6
"2013-11-26 18:15:00",99555,1086,7999,16.63,0.91,21.5,1084,7999,16.85,0.904,22.17,1086,7999,23.1,0.93,29.5,1081,7999,14.78,0.87,19.5,5
"2013-11-26 18:30:00",99556,1089,7999,14.72,0.89,19.5,1087,7999,15.17,0.893,20.31,1089,7999,17.28,0.92,23,1086,7999,13.76,0.86,18.5,3
"2013-11-26 18:45:00",99557,1093,7999,11.84,0.84,16.5,1091,7999,13.43,0.872,18.29,1093,7999,16.12,0.91,21.5,1089,7999,11.32,0.82,12,4
"2013-11-26 19:00:00",99558,1097,7999,14.4,0.88,19.5,1095,7999,17.66,0.886,23.73,1097,7999,21.12,0.91,28,1093,7999,11.84,0.84,16.5,4
"2013-11-26 19:15:00",99559,1100,7999,12.92,0.87,17.5,1099,7999,13.46,0.865,18.5,1100,7999,14.84,0.89,20.5,1097,7999,11.45,0.82,16.5,3
"2013-11-26 19:30:00",99560,1103,7999,11.07,0.82,16.5,1102,7999,12.29,0.849,17.13,1103,7999,13.69,0.87,18.5,1100,7999,10.81,0.8,12,3
"2013-11-26 19:45:00",99561,1107,7999,19.13,0.9,25.5,1105,7999,14.23,0.859,19.54,1107,7999,19.64,0.9,26.5,1104,7999,11.07,0.8,12,4
"2013-11-26 20:00:00",99562,1111,7999,14.07,0.88,18.5,1109,7999,15.88,0.877,21.54,1111,7999,20.6,0.91,27,1107,7999,11.96,0.83,17,4
"2013-11-26 20:15:00",99563,1114,7999,12.35,0.86,17,1113,7999,12.14,0.848,17.03,1114,7999,19.07,0.87,26,1111,7999,10.43,0.81,12,3
"2013-11-26 20:30:00",99564,1117,7999,13.44,0.87,18.5,1116,7999,12.37,0.852,17.14,1117,7999,13.95,0.88,19,1114,7999,11.13,0.81,12,3
"2013-11-26 20:45:00",99565,1121,7999,19.96,0.9,26,1119,7999,16.58,0.88,22.33,1121,7999,20.35,0.91,27,1117,7999,12.28,0.83,17,4
"2013-11-26 21:00:00",99566,1125,7999,11.96,0.86,16.5,1123,7999,13.4,0.865,18.02,1125,7999,19.96,0.9,26.5,1121,7999,10.23,0.81,12,4
"2013-11-26 21:15:00",99567,1127,7999,11.52,0.86,16,1126,7999,11.54,0.85,15.92,1127,7999,12.28,0.87,17.5,1125,7999,10.3,0.81,12,2
"2013-11-26 21:30:00",99568,1130,7999,13.76,0.87,18.5,1129,7999,12.13,0.853,16.8,1130,7999,13.88,0.88,19,1128,7999,10.17,0.8,12,3
"2013-11-26 21:45:00",99569,1135,7999,12.8,0.87,18,1133,7999,16.42,0.883,22.03,1135,7999,19.64,0.91,26,1131,7999,11.9,0.79,16.5,5
"2013-11-26 22:00:00",99570,1138,7999,11.77,0.85,16,1136,7999,11.87,0.852,16.67,1138,7999,13.31,0.87,18,1135,7999,10.68,0.81,12,3
"2013-11-26 22:15:00",99571,1141,7999,11.32,0.82,16.5,1139,7999,11.86,0.851,16.02,1141,7999,13.11,0.87,18,1138,7999,10.23,0.8,12,3
"2013-11-26 22:30:00",99572,1144,7999,19.52,0.9,25.5,1142,7999,14.15,0.869,19.21,1144,7999,20.22,0.9,27,1141,7999,11.32,0.82,12,3
"2013-11-26 22:45:00",99573,1148,7999,12.22,0.86,17,1146,7999,14.46,0.865,19.77,1148,7999,19.84,0.9,26.5,1144,7999,10.68,0.8,12,4
"2013-11-26 23:00:00",99574,1151,7999,13.69,0.87,18.5,1149,7999,12.11,0.852,16.82,1151,7999,13.69,0.88,19,1148,7999,10.36,0.81,12,3
"2013-11-26 23:15:00",99575,1154,7999,13.24,0.86,18,1152,7999,13.06,0.859,18.06,1154,7999,13.88,0.87,19,1151,7999,11.84,0.82,17,3
"2013-11-26 23:30:00",99576,1158,7999,18.36,0.87,25,1156,7999,15.53,0.87,20.92,1158,7999,24.76,0.89,34,1154,7999,11.39,0.82,12,4
"2013-11-26 23:45:00",99577,1161,7999,13.76,0.88,19,1159,7999,12.07,0.848,16.83,1161,7999,18.36,0.88,25,1158,7999,10.49,0.8,12,3
"2013-11-27 00:00:00",99578,1164,7999,11.45,0.83,16.5,1162,7999,13.02,0.859,17.91,1164,7999,13.88,0.88,19,1161,7999,11.45,0.82,16.5,3
"2013-11-27 00:15:00",99579,1167,7999,11.9,0.86,16.5,1166,7999,12.41,0.853,17.18,1167,7999,13.69,0.88,19,1164,7999,10.75,0.81,12,3
"2013-11-27 00:30:00",99580,1171,7999,11.58,0.83,17,1169,7999,14.77,0.864,20.2,1171,7999,17.92,0.9,24.5,1167,7999,10.23,0.78,12,4
"2013-11-27 00:45:00",99581,1174,7999,14.65,0.89,19.5,1172,7999,13.01,0.855,17.71,1174,7999,16.06,0.91,21.5,1171,7999,10.49,0.79,12,3
"2013-11-27 01:00:00",99582,1177,7999,11.96,0.84,17,1176,7999,13.24,0.867,18.1,1177,7999,15.23,0.91,20,1174,7999,11.45,0.82,12,3
"2013-11-27 01:15:00",99583,1181,7999,17.21,0.89,23,1179,7999,12.48,0.844,16.84,1181,7999,17.21,0.9,23.5,1178,7999,10.43,0.76,12,4
"2013-11-27 01:30:00",99584,1184,7999,13.76,0.87,18.5,1183,7999,14.32,0.864,19.39,1184,7999,17.66,0.9,24,1181,7999,9.79,0.8,12,3
"2013-11-27 01:45:00",99585,1188,7999,13.24,0.87,18.5,1186,7999,13.33,0.86,18.4,1188,7999,15.1,0.88,20.5,1184,7999,11.96,0.82,17,4
"2013-11-27 02:00:00",99586,1190,7999,12.03,0.86,16.5,1189,7999,11.45,0.835,16.06,1190,7999,13.24,0.87,18.5,1188,7999,10.17,0.79,12,2
"2013-11-27 02:15:00",99587,1195,7999,18.94,0.9,24.5,1192,7999,16.95,0.885,22.71,1195,7999,19.58,0.9,26,1190,7999,12.03,0.84,16.5,5
"2013-11-27 02:30:00",99588,1198,7999,11.58,0.82,16.5,1196,7999,13.24,0.859,18.2,1198,7999,18.94,0.9,24.5,1195,7999,10.75,0.81,15.5,3
"2013-11-27 02:45:00",99589,1201,7999,11.9,0.83,17,1199,7999,11.73,0.83,16.54,1201,7999,12.86,0.86,18,1198,7999,10.3,0.78,12,3
"2013-11-27 03:00:00",99590,1205,7999,19.71,0.89,26.5,1203,7999,17.32,0.873,23.41,1205,7999,19.71,0.89,26.5,1201,7999,11.9,0.83,17,4
"2013-11-27 03:15:00",99591,1208,7999,12.73,0.85,17.5,1207,7999,13.24,0.85,18.42,1208,7999,19.71,0.89,26.5,1205,7999,11.9,0.81,17,3
"2013-11-27 03:30:00",99592,1211,7999,10.68,0.79,16,1210,7999,11.77,0.835,16.71,1211,7999,12.73,0.86,18,1208,7999,10.43,0.79,12,3
"2013-11-27 03:45:00",99593,1216,7999,13.11,0.85,18,1214,7999,16.59,0.871,22.48,1216,7999,19.07,0.89,25.5,1211,7999,10.68,0.79,12,5
"2013-11-27 04:00:00",99594,1219,7999,12.22,0.83,18,1217,7999,13.21,0.852,18.38,1219,7999,13.88,0.87,19.5,1216,7999,11.58,0.82,16.5,3
"2013-11-27 04:15:00",99595,1222,7999,15.74,0.87,22,1221,7999,12.67,0.845,17.64,1222,7999,15.74,0.87,22,1219,7999,10.43,0.8,12,3
"2013-11-27 04:30:00",99596,1226,7999,12.09,0.85,17,1224,7999,16.29,0.869,22.14,1226,7999,19,0.89,26,1222,7999,11.96,0.82,17,4
"2013-11-27 04:45:00",99597,1229,7999,14.27,0.87,19,1228,7999,13.34,0.852,18.38,1229,7999,15.68,0.88,21,1226,7999,11.13,0.81,12,3
"2013-11-27 05:00:00",99598,1233,7999,18.11,0.88,24,1231,7999,13.98,0.858,19.27,1233,7999,18.11,0.89,25,1229,7999,12.35,0.82,17.5,4
"2013-11-27 05:15:00",99599,1237,7999,12.67,0.85,18,1235,7999,15.33,0.857,20.97,1237,7999,18.94,0.89,26,1233,7999,10.94,0.81,12,4
"2013-11-27 05:30:00",99600,1240,7999,13.5,0.85,19,1238,7999,11.99,0.839,16.94,1240,7999,13.5,0.86,19.5,1237,7999,10.43,0.8,12,3
"2013-11-27 05:45:00",99601,1244,7999,19.32,0.89,26.5,1242,7999,15.41,0.867,21.16,1244,7999,19.32,0.89,26.5,1240,7999,13.5,0.85,18.5,4
"2013-11-27 06:00:00",99602,1247,7999,12.15,0.84,17,1246,7999,15.05,0.859,20.6,1247,7999,20.47,0.9,27.5,1244,7999,12.15,0.84,17,3
"2013-11-27 06:15:00",99603,1250,7999,12.6,0.85,17.5,1249,7999,12.28,0.844,17.35,1250,7999,12.73,0.85,18,1247,7999,12.03,0.84,17,3
"2013-11-27 06:30:00",99604,1255,7999,18.11,0.87,24.5,1252,7999,17.09,0.872,23.28,1255,7999,20.28,0.89,31,1250,7999,12.09,0.73,17,5
"2013-11-27 06:45:00",99605,1258,7999,11.13,0.82,16,1257,7999,14.01,0.858,19.38,1258,7999,19.71,0.89,27,1255,7999,11.13,0.81,16,3
"2013-11-27 07:00:00",99606,1261,7999,17.47,0.88,23.5,1260,7999,12.22,0.849,17.11,1261,7999,17.47,0.88,23.5,1258,7999,11,0.81,12,3
"2013-11-27 07:15:00",99607,1266,7999,16.25,0.91,21.5,1264,7999,18.39,0.904,24.31,1266,7999,21.56,0.92,28.5,1261,7999,14.14,0.88,19,5
"2013-11-27 07:30:00",99608,1270,7999,14.01,0.88,19,1268,7999,15.52,0.898,20.74,1270,7999,17.85,0.92,23.5,1266,7999,13.69,0.86,19,4
"2013-11-27 07:45:00",99609,1274,7999,22.78,0.94,29,1272,7999,18.45,0.921,23.96,1274,7999,24.7,0.94,32,1270,7999,14.01,0.88,19,4
"2013-11-27 08:00:00",99610,1279,7999,17.85,0.93,23,1277,7999,18.57,0.925,23.97,1279,7999,22.78,0.94,29.5,1274,7999,14.91,0.9,19.5,5
"2013-11-27 08:15:00",99611,1284,7999,21.95,0.97,27.5,1281,7999,19.79,0.944,25.07,1284,7999,22.2,0.97,28,1279,7999,17.79,0.93,22.5,5
"2013-11-27 08:30:00",99612,1290,7999,19.52,0.95,24.5,1287,7999,25.42,0.959,31.58,1290,7999,28.8,0.97,36,1284,7999,19.52,0.95,24.5,6
"2013-11-27 08:45:00",99613,1295,7999,19,0.94,24,1293,7999,20.11,0.955,25.24,1295,7999,22.2,0.96,27.5,1290,7999,18.11,0.94,23,5
"2013-11-27 09:00:00",99614,1301,7999,28.8,0.96,36,1298,7999,23.84,0.956,29.72,1301,7999,31.74,0.97,39.5,1295,7999,18.36,0.93,23.5,6
"2013-11-27 09:15:00",99615,1307,7999,19.84,0.96,24.5,1305,7999,24.55,0.959,30.58,1307,7999,32.51,0.97,40,1301,7999,19.2,0.94,23.5,6
"2013-11-27 09:30:00",99616,1312,7999,19.71,0.94,25,1310,7999,19.7,0.95,24.81,1312,7999,23.93,0.96,30.5,1307,7999,17.66,0.94,22.5,5
"2013-11-27 09:45:00",99617,1318,7999,28.15,0.95,35.5,1315,7999,23.28,0.954,29.02,1318,7999,28.92,0.96,36.5,1312,7999,19.39,0.89,24,6
"2013-11-27 10:00:00",99618,1324,7999,26.94,0.96,34,1321,7999,25.01,0.951,31.28,1324,7999,34.75,0.97,44.5,1318,7999,20.92,0.93,26,6
"2013-11-27 10:15:00",99619,1331,7999,26.81,0.97,33.5,1328,7999,26.52,0.968,32.3,1331,7999,28.35,0.97,35,1325,7999,24.31,0.96,28,7
"2013-11-27 10:30:00",99620,1339,7999,33.79,0.97,42,1335,7999,32.01,0.975,39.17,1339,7999,35.32,0.98,44,1331,7999,27.52,0.96,33.5,8
"2013-11-27 10:45:00",99621,1347,7999,32.31,0.98,39.5,1343,7999,31.8,0.978,38.89,1347,7999,35.77,0.98,44,1339,7999,28.28,0.97,34.5,8
"2013-11-27 11:00:00",99622,1355,7999,32.06,0.98,38.5,1351,7999,31.63,0.978,38.49,1355,7999,34.3,0.98,42,1347,7999,29.24,0.97,36,8
"2013-11-27 11:15:00",99623,1363,7999,33.47,0.97,41,1359,7999,32.84,0.977,40.12,1363,7999,38.27,0.98,47,1355,7999,28.99,0.93,35.5,8
"2013-11-27 11:30:00",99624,1371,7999,27.58,0.97,34,1367,7999,30.72,0.97,37.7,1371,7999,38.46,0.98,47.5,1363,7999,27.58,0.97,34,8
"2013-11-27 11:45:00",99625,1378,7999,28.67,0.97,35.5,1375,7999,30.81,0.976,37.67,1378,7999,35.2,0.98,43.5,1371,7999,27.84,0.97,34,7
"2013-11-27 12:00:00",99626,1386,7999,28.47,0.97,35,1382,7999,29.65,0.971,36.38,1386,7999,32.31,0.98,39.5,1379,7999,27.07,0.96,33,8
"2013-11-27 12:15:00",99627,1394,7999,29.63,0.97,36.5,1390,7999,31.58,0.966,38.96,1394,7999,35,0.97,43.5,1386,7999,26.62,0.96,33,8
"2013-11-27 12:30:00",99628,1401,7999,28.15,0.97,35,1397,7999,29.62,0.969,36.44,1401,7999,36.41,0.97,45.5,1394,7999,27.77,0.95,34,7
"2013-11-27 12:45:00",99629,1409,7999,30.91,0.97,38,1405,7999,29.74,0.97,36.52,1409,7999,32.76,0.98,40,1401,7999,27.58,0.96,33.5,8
"2013-11-27 13:00:00",99630,1416,7999,37.05,0.96,46,1412,7999,31.18,0.966,38.43,1416,7999,37.05,0.98,46,1409,7999,26.17,0.95,28.5,7
"2013-11-27 13:15:00",99631,1424,7999,26.55,0.97,33,1420,7999,30.22,0.969,37.15,1424,7999,37.56,0.98,47,1416,7999,26.55,0.96,33,8
"2013-11-27 13:30:00",99632,1431,7999,32.25,0.98,39.5,1428,7999,29.69,0.971,36.39,1431,7999,32.76,0.98,40.5,1424,7999,26.55,0.96,28.5,7
"2013-11-27 13:45:00",99633,1440,7999,32.7,0.98,40,1436,7999,32.67,0.978,39.9,1440,7999,35.26,0.98,43,1431,7999,29.31,0.97,36,9
"2013-11-27 14:00:00",99634,1448,7999,32,0.98,38,1444,7999,34.03,0.974,41.68,1448,7999,38.01,0.98,46.5,1440,7999,29.12,0.96,35.5,8
"2013-11-27 14:15:00",99635,1456,7999,31.61,0.98,38.5,1452,7999,31.29,0.978,38.17,1456,7999,33.34,0.98,41,1448,7999,28.86,0.97,35.5,8
"2013-11-27 14:30:00",99636,1464,7999,31.04,0.97,38,1460,7999,30.65,0.975,37.56,1464,7999,32.89,0.98,40,1456,7999,29.18,0.97,36,8
"2013-11-27 14:45:00",99637,1471,7999,34.81,0.97,43,1467,7999,30.77,0.973,37.88,1471,7999,37.31,0.98,46,1464,7999,27.64,0.97,34,7
"2013-11-27 15:00:00",99638,1479,7999,31.55,0.98,38.5,1475,7999,32.8,0.975,40.22,1479,7999,36.79,0.98,46,1471,7999,28.09,0.97,34.5,8
"2013-11-27 15:15:00",99639,1487,7999,31.93,0.98,39.5,1483,7999,32.26,0.98,39.44,1487,7999,34.3,0.98,42,1479,7999,30.46,0.97,37,8
"2013-11-27 15:30:00",99640,1495,7999,29.5,0.98,36,1491,7999,30.72,0.979,37.65,1495,7999,32.95,0.98,40.5,1488,7999,27.71,0.97,33.5,8
"2013-11-27 15:45:00",99641,1503,7999,29.76,0.98,36.5,1499,7999,32.65,0.973,40.26,1503,7999,37.24,0.98,46,1495,7999,27.77,0.94,34,8
"2013-11-27 16:00:00",99642,1511,7999,30.72,0.98,37.5,1507,7999,30.46,0.976,37.42,1511,7999,35.52,0.98,43.5,1503,7999,28.47,0.97,35,8
"2013-11-27 16:15:00",99643,1519,7999,35.26,0.98,42.5,1515,7999,31.45,0.977,38.58,1519,7999,35.26,0.98,43.5,1511,7999,29.44,0.97,36.5,8
"2013-11-27 16:30:00",99644,1526,7999,27.13,0.97,33.5,1523,7999,30.45,0.977,37.36,1526,7999,34.56,0.98,42.5,1519,7999,27.13,0.97,33.5,7
"2013-11-27 16:45:00",99645,1534,7999,23.23,0.96,29.5,1530,7999,29.92,0.965,36.8,1534,7999,33.08,0.97,41,1526,7999,23.23,0.92,28,8
"2013-11-27 17:00:00",99646,1541,7999,27.84,0.97,34.5,1537,7999,27.39,0.969,33.62,1541,7999,28.92,0.98,35.5,1534,7999,23.16,0.96,28,7
"2013-11-27 17:15:00",99647,1547,7999,24.19,0.96,30,1544,7999,26.4,0.969,31.92,1547,7999,28.35,0.97,35.5,1541,7999,24.19,0.96,28,6
"2013-11-27 17:30:00",99648,1554,7999,30.97,0.97,38.5,1550,7999,26.46,0.968,32.61,1554,7999,31.23,0.97,38.5,1547,7999,23.93,0.96,28,7
"2013-11-27 17:45:00",99649,1561,7999,25.28,0.96,31.5,1557,7999,27.68,0.967,34.09,1561,7999,31.48,0.97,39,1554,7999,24.63,0.96,28,7
"2013-11-27 18:00:00",99650,1566,7999,15.68,0.89,20.5,1563,7999,18.85,0.924,24.16,1566,7999,26.04,0.97,32.5,1561,7999,15.36,0.88,20.5,5
"2013-11-27 18:15:00",99651,1569,7999,13.82,0.87,19,1567,7999,14.47,0.88,19.55,1569,7999,15.68,0.9,21,1566,7999,12.8,0.84,17.5,3
"2013-11-27 18:30:00",99652,1573,7999,13.76,0.86,19,1571,7999,17.23,0.892,22.98,1573,7999,20.99,0.92,28,1569,7999,12.22,0.84,17.5,4
"2013-11-27 18:45:00",99653,1577,7999,14.97,0.88,20.5,1575,7999,15.23,0.883,20.58,1577,7999,16.83,0.91,22.5,1573,7999,13.76,0.85,19,4
"2013-11-27 19:00:00",99654,1580,7999,14.78,0.88,20,1579,7999,13.12,0.86,18.19,1580,7999,15.29,0.9,20.5,1577,7999,10.62,0.81,15,3
"2013-11-27 19:15:00",99655,1584,7999,18.62,0.92,24,1582,7999,15.2,0.884,20.44,1584,7999,18.87,0.93,25,1581,7999,11.77,0.83,16.5,4
"2013-11-27 19:30:00",99656,1590,7999,21.44,0.95,26.5,1587,7999,24.56,0.948,31.03,1590,7999,28.22,0.96,36,1584,7999,18.11,0.91,23.5,6
"2013-11-27 19:45:00",99657,1596,7999,21.56,0.95,27,1593,7999,21.97,0.956,27.46,1596,7999,23.16,0.97,29,1590,7999,19.84,0.94,25,6
"2013-11-27 20:00:00",99658,1601,7999,21.5,0.95,27.5,1599,7999,21.58,0.957,26.89,1601,7999,23.1,0.97,28.5,1596,7999,19.52,0.94,24.5,5
"2013-11-27 20:15:00",99659,1607,7999,22.84,0.96,28,1604,7999,21.15,0.955,26.63,1607,7999,22.84,0.96,28.5,1601,7999,19.71,0.94,24.5,6
"2013-11-27 20:30:00",99660,1612,7999,20.73,0.95,26,1609,7999,22.5,0.957,28,1612,7999,23.55,0.96,29.5,1607,7999,20.73,0.95,26,5
"2013-11-27 20:45:00",99661,1618,7999,27.39,0.94,34.5,1615,7999,23.57,0.955,29.62,1618,7999,28.15,0.96,36,1612,7999,20.73,0.94,26,6
"2013-11-27 21:00:00",99662,1624,7999,20.22,0.95,25,1621,7999,22.06,0.957,27.58,1624,7999,28.54,0.97,36,1618,7999,19.45,0.95,24,6
"2013-11-27 21:15:00",99663,1629,7999,23.36,0.96,29,1626,7999,22.86,0.958,28.41,1629,7999,23.42,0.96,29.5,1624,7999,20.22,0.95,25,5
"2013-11-27 21:30:00",99664,1635,7999,21.12,0.96,26.5,1632,7999,21.6,0.958,26.83,1635,7999,23.36,0.96,29,1629,7999,19.64,0.95,24.5,6
"2013-11-27 21:45:00",99665,1640,7999,21.24,0.96,27,1637,7999,21.12,0.956,26.39,1640,7999,22.39,0.96,28.5,1635,7999,19.52,0.94,24.5,5
"2013-11-27 22:00:00",99666,1646,7999,22.97,0.96,28.5,1643,7999,22.11,0.958,27.64,1646,7999,23.23,0.96,29,1640,7999,20.99,0.94,26.5,6
"2013-11-27 22:15:00",99667,1651,7999,16.95,0.93,22,1648,7999,21.31,0.95,26.68,1651,7999,23.29,0.96,29,1646,7999,15.68,0.9,20,5
"2013-11-27 22:30:00",99668,1655,7999,16.76,0.93,21.5,1653,7999,16.97,0.926,21.78,1655,7999,17.6,0.93,23,1651,7999,15.68,0.91,20,4
"2013-11-27 22:45:00",99669,1659,7999,17.92,0.94,22.5,1657,7999,16.03,0.922,20.76,1659,7999,17.92,0.94,23,1655,7999,13.69,0.88,18,4
"2013-11-27 23:00:00",99670,1664,7999,12.99,0.87,18,1662,7999,19.78,0.921,25.39,1664,7999,24.57,0.94,31.5,1659,7999,12.28,0.85,17,5
"2013-11-27 23:15:00",99671,1667,7999,11.52,0.84,16,1665,7999,11.34,0.825,15.6,1667,7999,13.11,0.87,18,1664,7999,9.6,0.78,12,3
"2013-11-27 23:30:00",99672,1670,7999,9.85,0.8,15,1668,7999,10.94,0.824,15.22,1670,7999,11.96,0.86,17,1667,7999,9.79,0.78,12,3
"2013-11-27 23:45:00",99673,1673,7999,11.52,0.82,17,1671,7999,11.89,0.836,16.61,1673,7999,13.11,0.87,18,1670,7999,9.85,0.8,12,3
"2013-11-28 00:00:00",99674,1676,7999,11.84,0.84,16.5,1674,7999,12.34,0.847,17.24,1676,7999,13.18,0.87,18.5,1673,7999,10.23,0.79,12,3
"2013-11-28 00:15:00",99675,1679,7999,12.03,0.82,16.5,1677,7999,12.74,0.849,17.25,1679,7999,13.95,0.88,19.5,1676,7999,9.98,0.78,12,3
"2013-11-28 00:30:00",99676,1682,7999,12.86,0.85,18,1680,7999,11.3,0.819,15.81,1682,7999,12.86,0.86,18,1679,7999,9.79,0.78,12,3
"2013-11-28 00:45:00",99677,1685,7999,12.28,0.85,17.5,1683,7999,12.14,0.842,16.77,1685,7999,12.99,0.86,18,1682,7999,10.88,0.8,12,3
"2013-11-28 01:00:00",99678,1688,7999,16.12,0.86,22,1686,7999,14.14,0.847,19.49,1688,7999,17.34,0.88,24,1685,7999,10.36,0.75,12,3
"2013-11-28 01:15:00",99679,1691,7999,10.36,0.79,16,1690,7999,11.52,0.821,16.3,1691,7999,16.12,0.87,22,1688,7999,9.98,0.78,12,3
"2013-11-28 01:30:00",99680,1694,7999,12.86,0.85,17.5,1692,7999,12.09,0.833,17.04,1694,7999,13.63,0.87,18.5,1691,7999,10.36,0.78,12,3
"2013-11-28 01:45:00",99681,1697,7999,11.71,0.83,16.5,1696,7999,12.18,0.836,16.84,1697,7999,12.8,0.86,18,1694,7999,11,0.79,12,3
"2013-11-28 02:00:00",99682,1700,7999,11.07,0.82,16.5,1698,7999,11.08,0.811,15.36,1700,7999,12.22,0.84,17,1697,7999,9.34,0.76,12,3
"2013-11-28 02:15:00",99683,1703,7999,11.9,0.82,17,1701,7999,11.43,0.819,16.24,1703,7999,12.48,0.84,17.5,1700,7999,9.98,0.77,12,3
"2013-11-28 02:30:00",99684,1706,7999,12.99,0.86,17.5,1704,7999,12.39,0.84,17.19,1706,7999,13.31,0.87,19,1703,7999,10.56,0.79,12,3
"2013-11-28 02:45:00",99685,1709,7999,17.47,0.87,23.5,1707,7999,14.16,0.85,19.48,1709,7999,17.92,0.88,24.5,1706,7999,11.26,0.8,12,3
"2013-11-28 03:00:00",99686,1712,7999,11.58,0.81,16.5,1711,7999,12.71,0.821,18.16,1712,7999,17.98,0.87,24.5,1709,7999,9.72,0.76,12,3
"2013-11-28 03:15:00",99687,1716,7999,13.63,0.85,19,1714,7999,12.42,0.829,17.67,1716,7999,14.14,0.87,19.5,1712,7999,11.52,0.8,16.5,4
"2013-11-28 03:30:00",99688,1719,7999,10.62,0.79,16,1717,7999,12.24,0.826,17.42,1719,7999,14.01,0.86,19.5,1716,7999,9.79,0.77,12,3
"2013-11-28 03:45:00",99689,1722,7999,11.32,0.81,12,1720,7999,15.12,0.851,20.89,1722,7999,17.92,0.88,24,1719,7999,9.92,0.77,12,3
"2013-11-28 04:00:00",99690,1725,7999,12.67,0.85,17.5,1724,7999,11.78,0.824,16.69,1725,7999,13.24,0.86,18.5,1722,7999,9.98,0.77,12,3
"2013-11-28 04:15:00",99691,1728,7999,12.15,0.82,17,1727,7999,12.24,0.829,17.52,1728,7999,13.82,0.86,19.5,1725,7999,10.43,0.77,12,3
"2013-11-28 04:30:00",99692,1731,7999,16.89,0.87,23.5,1730,7999,12.28,0.821,17.63,1731,7999,18.75,0.87,25.5,1728,7999,10.36,0.77,15.5,3
"2013-11-28 04:45:00",99693,1735,7999,12.86,0.85,18,1733,7999,14.83,0.848,20.59,1735,7999,17.6,0.88,24.5,1731,7999,9.92,0.77,12,4
"2013-11-28 05:00:00",99694,1738,7999,12.15,0.81,17.5,1737,7999,13,0.841,18.34,1738,7999,14.01,0.86,19.5,1735,7999,11.84,0.81,17,3
"2013-11-28 05:15:00",99695,1742,7999,12.99,0.84,18.5,1740,7999,12.86,0.826,18.39,1742,7999,14.46,0.86,20.5,1738,7999,11,0.78,16.5,4
"2013-11-28 05:30:00",99696,1745,7999,16.25,0.84,22.5,1743,7999,13.95,0.83,19.72,1745,7999,17.79,0.87,24.5,1742,7999,10.56,0.74,12,3
"2013-11-28 05:45:00",99697,1749,7999,13.37,0.85,18.5,1747,7999,14.79,0.845,20.75,1749,7999,19.39,0.87,26.5,1745,7999,11.71,0.8,17,4
"2013-11-28 06:00:00",99698,1752,7999,11.96,0.82,17,1750,7999,12.56,0.828,17.82,1752,7999,13.63,0.86,19.5,1749,7999,10.23,0.77,12,3
"2013-11-28 06:15:00",99699,1755,7999,12.54,0.82,17.5,1753,7999,12.06,0.813,17.24,1755,7999,13.05,0.84,18.5,1752,7999,10.81,0.77,12,3
"2013-11-28 06:30:00",99700,1759,7999,17.53,0.86,24,1757,7999,15.08,0.838,21.16,1759,7999,19.07,0.88,26.5,1755,7999,10.62,0.76,16.5,4
"2013-11-28 06:45:00",99701,1762,7999,12.41,0.81,17.5,1761,7999,14.17,0.842,19.94,1762,7999,19.64,0.88,27,1759,7999,11.64,0.8,17,3
"2013-11-28 07:00:00",99702,1765,7999,12.35,0.84,18,1764,7999,12.23,0.83,17.39,1765,7999,13.44,0.85,19,1762,7999,10.56,0.78,12,3
"2013-11-28 07:15:00",99703,1769,7999,11.39,0.81,17,1767,7999,13.61,0.863,18.59,1769,7999,14.84,0.89,20,1765,7999,10.36,0.78,15.5,4
"2013-11-28 07:30:00",99704,1773,7999,18.75,0.88,25,1771,7999,16.92,0.869,23.03,1773,7999,19.32,0.89,26,1769,7999,11.39,0.81,17,4
"2013-11-28 07:45:00",99705,1776,7999,11.84,0.82,16.5,1775,7999,13.53,0.838,18.74,1776,7999,19,0.89,26,1773,7999,9.27,0.76,12,3
"2013-11-28 08:00:00",99706,1779,7999,11.58,0.84,16.5,1778,7999,10.86,0.81,14.89,1779,7999,12.15,0.85,17,1776,7999,9.53,0.75,12,3
"2013-11-28 08:15:00",99707,1783,7999,19.07,0.88,25.5,1781,7999,17.53,0.878,23.7,1783,7999,19.71,0.89,26.5,1779,7999,11.58,0.83,12,4
"2013-11-28 08:30:00",99708,1787,7999,11.13,0.82,16.5,1785,7999,14.59,0.852,20.22,1787,7999,19.45,0.89,26,1783,7999,10.23,0.79,15.5,4
"2013-11-28 08:45:00",99709,1790,7999,11.71,0.84,17,1788,7999,11.31,0.818,16.25,1790,7999,12.35,0.85,17.5,1787,7999,9.72,0.77,12,3
"2013-11-28 09:00:00",99710,1794,7999,19.52,0.9,26.5,1792,7999,17.51,0.88,23.61,1794,7999,19.52,0.9,26.5,1790,7999,11.19,0.81,12,4
"2013-11-28 09:15:00",99711,1798,7999,11.71,0.83,16.5,1797,7999,16.75,0.877,22.65,1798,7999,22.84,0.91,30,1794,7999,10.68,0.8,16,4
"2013-11-28 09:30:00",99712,1801,7999,9.92,0.78,15,1800,7999,11.14,0.814,15.38,1801,7999,12.54,0.85,18,1798,7999,9.53,0.74,12,3
"2013-11-28 09:45:00",99713,1805,7999,18.81,0.88,25.5,1803,7999,16.27,0.862,22.51,1805,7999,18.81,0.88,25.5,1801,7999,9.4,0.76,14.5,4
"2013-11-28 10:00:00",99714,1809,7999,12.28,0.84,17.5,1807,7999,14.45,0.849,20.12,1809,7999,19.9,0.89,27,1805,7999,10.17,0.78,12,4
"2013-11-28 10:15:00",99715,1812,7999,9.85,0.78,15,1837,7999,11.01,0.832,15.31,6698,7999,12.28,4.71,17.5,1809,7999,5.52,0.75,5.5,3
"2013-11-28 10:30:00",99716,1816,7999,18.43,0.88,25,1814,7999,16.38,0.858,22.63,1816,7999,18.94,0.88,26,1812,7999,9.85,0.77,15,4
"2013-11-28 10:45:00",99717,1819,7999,12.54,0.84,17.5,1818,7999,14.14,0.847,19.69,1819,7999,19,0.88,26,1816,7999,10.75,0.78,12,3
"2013-11-28 11:00:00",99718,1822,7999,9.21,0.76,15,1821,7999,11.4,0.819,16.13,1822,7999,12.54,0.86,18,1819,7999,8.96,0.74,12,3
"2013-11-28 11:15:00",99719,1827,7999,19.39,0.87,27,1824,7999,17.95,0.868,24.51,1827,7999,19.84,0.89,27,1822,7999,9.21,0.76,12,5
"2013-11-28 11:30:00",99720,1830,7999,12.48,0.84,17,1828,7999,13.49,0.838,18.98,1830,7999,19.39,0.88,27,1827,7999,10.36,0.78,12,3
"2013-11-28 11:45:00",99721,1833,7999,15.16,0.84,21,1831,7999,12.07,0.824,17.06,1833,7999,16.89,0.87,23,1830,7999,9.79,0.76,12,3
"2013-11-28 12:00:00",99722,1837,7999,10.49,0.8,15.5,1835,7999,15.45,0.853,21.6,1837,7999,17.72,0.88,24.5,1833,7999,8.96,0.75,12,4
"2013-11-28 12:15:00",99723,1840,7999,12.48,0.84,18,1838,7999,12.08,0.828,17.33,1840,7999,12.8,0.85,18.5,1837,7999,10.49,0.78,15.5,3
"2013-11-28 12:30:00",99724,1843,7999,16.38,0.86,23,1841,7999,13.49,0.838,19.21,1843,7999,16.38,0.87,23.5,1840,7999,11.07,0.78,16.5,3
"2013-11-28 12:45:00",99725,1847,7999,10.49,0.81,16,1845,7999,13.94,0.836,19.81,1847,7999,17.02,0.87,23.5,1843,7999,9.02,0.75,12,4
"2013-11-28 13:00:00",99726,1849,7999,14.2,0.88,19,1848,7999,11.49,0.824,16.25,1849,7999,14.2,0.88,19,1847,7999,9.34,0.76,12,2
"2013-11-28 13:15:00",99727,1854,7999,17.15,0.87,23.5,1852,7999,16.72,0.882,22.68,1854,7999,19.9,0.9,27,1850,7999,12.48,0.85,17.5,5
"2013-11-28 13:30:00",99728,1857,7999,9.27,0.75,14,1855,7999,12.87,0.83,18.03,1857,7999,18.04,0.88,24.5,1854,7999,9.27,0.75,12,3
"2013-11-28 13:45:00",99729,1860,7999,11.52,0.8,16.5,1885,7999,10.8,0.832,15.77,6598,7999,13.24,4.71,18.5,1857,7999,5.52,0.74,5.42,3
"2013-11-28 14:00:00",99730,1864,7999,10.43,0.79,15.5,1862,7999,17.02,0.862,23.57,1864,7999,18.75,0.88,26,1860,7999,10.43,0.76,15.5,4
"2013-11-28 14:15:00",99731,1867,7999,10.62,0.8,15.5,1865,7999,10.87,0.807,15.61,1867,7999,12.22,0.84,17.5,1864,7999,9.21,0.75,12,3
"2013-11-28 14:30:00",99732,1870,7999,17.53,0.88,24.5,1868,7999,12.26,0.819,17.51,1870,7999,17.53,0.88,24.5,1867,7999,9.02,0.75,12,3
"2013-11-28 14:45:00",99733,1874,7999,11.77,0.83,17.5,1872,7999,15.73,0.858,21.68,1874,7999,18.55,0.89,25.5,1870,7999,10.75,0.78,12,4
"2013-11-28 15:00:00",99734,1876,7999,10.62,0.81,16,1875,7999,11.28,0.809,16.12,1876,7999,12.35,0.85,18,1874,7999,9.15,0.74,12,2
"2013-11-28 15:15:00",99735,1880,7999,17.72,0.87,24.5,1878,7999,15.68,0.86,21.36,1880,7999,18.87,0.89,26,1876,7999,11.13,0.81,12,4
"2013-11-28 15:30:00",99736,1884,7999,12.99,0.84,18.5,1882,7999,14,0.837,19.63,1884,7999,18.43,0.87,25.5,1880,7999,10.81,0.78,12,4
"2013-11-28 15:45:00",99737,1887,7999,12.41,0.82,18,1885,7999,12.46,0.832,17.88,1887,7999,13.5,0.86,19,1884,7999,11,0.79,16.5,3
"2013-11-28 16:00:00",99738,1891,7999,16.89,0.86,24,1889,7999,16.7,0.852,23.31,1891,7999,18.23,0.87,25.5,1887,7999,11.64,0.76,17,4
"2013-11-28 16:15:00",99739,1894,7999,12.41,0.82,17.5,1893,7999,12.03,0.818,17.31,1894,7999,17.47,0.87,24,1891,7999,9.85,0.75,12,3
"2013-11-28 16:30:00",99740,1898,7999,21.5,0.9,28.5,1896,7999,16.21,0.867,22.12,1898,7999,22.78,0.91,30.5,1894,7999,11.52,0.81,17,4
"2013-11-28 16:45:00",99741,1902,7999,11.26,0.83,12,1900,7999,16.16,0.866,21.84,1902,7999,21.37,0.9,28.5,1898,7999,10.11,0.8,12,4
"2013-11-28 17:00:00",99742,1905,7999,13.18,0.85,18.5,1904,7999,11.4,0.824,15.94,1905,7999,13.18,0.86,18.5,1902,7999,9.85,0.78,12,3
"2013-11-28 17:15:00",99743,1908,7999,18.68,0.88,25,1907,7999,13.41,0.845,18.8,1908,7999,19.26,0.88,26,1905,7999,11.52,0.8,17,3
"2013-11-28 17:30:00",99744,1912,7999,12.28,0.84,17.5,1911,7999,16.03,0.856,21.99,1912,7999,19.64,0.89,26.5,1908,7999,10.68,0.79,12,4
"2013-11-28 17:45:00",99745,1915,7999,12.92,0.85,18,1914,7999,11.68,0.817,16.94,1915,7999,12.92,0.86,18.5,1912,7999,10.23,0.78,12,3
"2013-11-28 18:00:00",99746,1919,7999,13.76,0.86,19.5,1917,7999,12.93,0.847,18.23,1919,7999,14.27,0.87,19.5,1915,7999,11.26,0.8,16.5,4
"2013-11-28 18:15:00",99747,1923,7999,11.64,0.82,17,1921,7999,16.43,0.857,22.7,1923,7999,20.03,0.89,27.5,1919,7999,11.64,0.81,16.5,4
"2013-11-28 18:30:00",99748,1926,7999,11.64,0.82,16.5,1924,7999,11.9,0.825,17.01,1926,7999,13.24,0.85,18.5,1923,7999,10.23,0.78,12,3
"2013-11-28 18:45:00",99749,1929,7999,12.8,0.85,17.5,1927,7999,12.56,0.834,17.71,1929,7999,14.01,0.87,19.5,1926,7999,10.23,0.78,12,3
"2013-11-28 19:00:00",99750,1932,7999,16.83,0.87,23,1930,7999,13.66,0.851,19.01,1932,7999,18.55,0.89,25,1929,7999,11.71,0.81,17,3
"2013-11-28 19:15:00",99751,1936,7999,11.39,0.81,16.5,1934,7999,14.85,0.843,20.68,1936,7999,19,0.88,26,1932,7999,10.56,0.77,12,4
"2013-11-28 19:30:00",99752,1939,7999,11.64,0.81,17,1937,7999,11.93,0.823,17.26,1939,7999,13.63,0.86,19,1936,7999,9.98,0.77,15,3
"2013-11-28 19:45:00",99753,1942,7999,13.63,0.86,18.5,1940,7999,12.83,0.842,18.03,1942,7999,13.76,0.86,19,1939,7999,11.39,0.81,16.5,3
"2013-11-28 20:00:00",99754,1946,7999,17.79,0.86,24.5,1944,7999,14.57,0.844,20.46,1946,7999,18.49,0.88,25,1942,7999,10.36,0.77,15.5,4
"2013-11-28 20:15:00",99755,1949,7999,12.86,0.84,19,1947,7999,13.53,0.835,18.98,1949,7999,19,0.87,26,1946,7999,10.75,0.77,12,3
"2013-11-28 20:30:00",99756,1952,7999,13.88,0.85,19,1951,7999,12.97,0.84,18.32,1952,7999,14.01,0.86,19.5,1949,7999,11.32,0.8,16.5,3
"2013-11-28 20:45:00",99757,1955,7999,10.17,0.78,15.5,1954,7999,12.25,0.821,17.38,1955,7999,13.24,0.85,19,1952,7999,10.17,0.77,12,3
"2013-11-28 21:00:00",99758,1959,7999,13.88,0.85,19.5,1957,7999,16.6,0.858,22.89,1959,7999,19.39,0.88,27,1955,7999,10.17,0.77,15.5,4
"2013-11-28 21:15:00",99759,1963,7999,14.07,0.87,19,1961,7999,13.05,0.846,18.33,1963,7999,14.4,0.87,20.5,1959,7999,11.26,0.81,16.5,4
"2013-11-28 21:30:00",99760,1966,7999,10.49,0.79,15.5,1964,7999,12.06,0.829,16.64,1966,7999,14.27,0.87,20,1963,7999,9.72,0.76,12,3
"2013-11-28 21:45:00",99761,1969,7999,17.92,0.88,24.5,1967,7999,13.12,0.838,18.33,1969,7999,17.92,0.88,24.5,1966,7999,10.17,0.78,12,3
"2013-11-28 22:00:00",99762,1973,7999,12.86,0.86,18,1971,7999,14.93,0.86,20.56,1973,7999,19.39,0.89,26,1969,7999,10.75,0.81,16,4
"2013-11-28 22:15:00",99763,1976,7999,11.71,0.83,16.5,1974,7999,12.27,0.843,17.14,1976,7999,13.95,0.87,19,1973,7999,10.3,0.79,12,3
"2013-11-28 22:30:00",99764,1979,7999,11.52,0.81,17,1977,7999,11.63,0.828,15.81,1979,7999,13.05,0.86,18.5,1976,7999,10.04,0.79,12,3
"2013-11-28 22:45:00",99765,1983,7999,12.28,0.84,17.5,1980,7999,15.74,0.856,21.56,1983,7999,19.13,0.89,26,1979,7999,10.36,0.77,12,4
"2013-11-28 23:00:00",99766,1986,7999,11.52,0.82,17,1984,7999,12.42,0.846,17.31,1986,7999,13.44,0.87,18.5,1983,7999,10.81,0.8,12,3
"2013-11-28 23:15:00",99767,1988,7999,9.85,0.78,15,1987,7999,11.05,0.814,15.36,1988,7999,11.96,0.84,17,1986,7999,9.66,0.77,12,2
"2013-11-28 23:30:00",99768,1991,7999,17.66,0.88,24,1990,7999,11.82,0.823,16.64,1991,7999,19.45,0.9,26,1988,7999,9.34,0.76,12,3
"2013-11-28 23:45:00",99769,1995,7999,12.48,0.83,17.5,1994,7999,16.56,0.87,22.5,1995,7999,20.35,0.9,27,1991,7999,11.39,0.81,16.5,4
"2013-11-29 00:00:00",99770,1998,7999,11.39,0.82,17,1997,7999,11.91,0.827,16.12,1998,7999,13.88,0.87,19,1996,7999,9.66,0.77,12,3
"2013-11-29 00:15:00",99771,2002,7999,13.24,0.86,19,2000,7999,12.45,0.833,17.46,2002,7999,14.27,0.86,19.5,1998,7999,10.56,0.78,12,4
"2013-11-29 00:30:00",99772,2006,7999,20.03,0.88,26.5,2004,7999,17.82,0.871,24.29,2006,7999,20.03,0.89,27,2002,7999,13.44,0.79,18.5,4
"2013-11-29 00:45:00",99773,2009,7999,12.22,0.84,17,2008,7999,11.91,0.822,16.98,2009,7999,20.03,0.88,27,2006,7999,10.23,0.77,12,3
"2013-11-29 01:00:00",99774,2012,7999,13.05,0.85,18.5,2010,7999,12.4,0.835,17.48,2012,7999,14.01,0.87,19,2009,7999,10.75,0.8,12,3
"2013-11-29 01:15:00",99775,2016,7999,17.98,0.87,24,2014,7999,15.99,0.859,21.94,2016,7999,19.58,0.89,26.5,2012,7999,11.52,0.8,16.5,4
"2013-11-29 01:30:00",99776,2019,7999,10.3,0.78,16,2018,7999,13.15,0.827,18.67,2019,7999,19.58,0.88,26.5,2016,7999,9.92,0.77,12,3
"2013-11-29 01:45:00",99777,2022,7999,11.58,0.81,17,2021,7999,11.63,0.816,16.78,2022,7999,12.99,0.87,18.5,2019,7999,10.11,0.76,12,3
"2013-11-29 02:00:00",99778,2026,7999,17.34,0.87,24,2024,7999,15.02,0.862,20.58,2026,7999,19,0.89,25.5,2022,7999,11.58,0.81,16.5,4
"2013-11-29 02:15:00",99779,2030,7999,11.26,0.82,16.5,2028,7999,16.92,0.863,23.08,2030,7999,19.39,0.89,26.5,2026,7999,11.26,0.81,16.5,4
"2013-11-29 02:30:00",99780,2033,7999,11.32,0.83,16.5,2032,7999,10.98,0.808,15.46,2033,7999,11.84,0.84,17,2030,7999,9.4,0.76,12,3
"2013-11-29 02:45:00",99781,2037,7999,19.52,0.88,26,2035,7999,16.19,0.866,22.08,2037,7999,19.52,0.9,26.5,2033,7999,11.32,0.81,16.5,4
"2013-11-29 03:00:00",99782,2041,7999,11.32,0.81,16.5,2039,7999,18.2,0.878,24.58,2041,7999,22.65,0.9,30,2037,7999,11.32,0.81,16.5,4
"2013-11-29 03:15:00",99783,2044,7999,11.19,0.8,16.5,2043,7999,12.14,0.827,17.24,2044,7999,14.01,0.86,19,2041,7999,10.62,0.78,12,3
"2013-11-29 03:30:00",99784,1,7999,19,0.87,26.5,1546,7999,16.47,0.862,22.6,2047,7999,19.77,0.89,27,0,7999,11.58,0.8,17,7
"2013-11-29 03:45:00",99785,5,7999,12.09,0.83,17,2.85,7999,16.2,0.856,22.34,5,7999,20.03,0.88,27.5,1,7999,11.77,0.82,16.5,4
"2013-11-29 04:00:00",99786,8,7999,14.27,0.86,20,6.133,7999,12.02,0.822,17.15,8,7999,14.27,0.86,20,5,7999,10.43,0.77,12,3
"2013-11-29 04:15:00",99787,12,7999,19.58,0.89,26,9.68,7999,17.22,0.869,23.38,12,7999,20.09,0.89,26.5,8,7999,12.54,0.82,18,4
"2013-11-29 04:30:00",99788,16,7999,11.58,0.82,16.5,14.1,7999,15.38,0.852,21.15,16,7999,20.09,0.89,27,12,7999,10.36,0.79,12,4
"2013-11-29 04:45:00",99789,19,7999,12.28,0.81,18,17.22,7999,11.57,0.813,16.59,19,7999,12.86,0.84,18.5,16,7999,10.43,0.77,12,3
"2013-11-29 05:00:00",99790,23,7999,19.96,0.89,26.5,20.96,7999,18.74,0.873,25.47,23,7999,20.03,0.9,27,19,7999,12.28,0.81,18,4
"2013-11-29 05:15:00",99791,27,7999,12.09,0.83,16.5,25.4,7999,14.6,0.848,20.21,27,7999,19.96,0.89,27,23,7999,10.56,0.78,12,4
"2013-11-29 05:30:00",99792,30,7999,16.51,0.87,22.5,28.39,7999,11.71,0.82,16.6,30,7999,16.51,0.87,23,27,7999,9.98,0.76,12,3
"2013-11-29 05:45:00",99793,35,7999,19.58,0.87,26.5,32.19,7999,18.82,0.876,25.58,35,7999,21.05,0.89,28,30,7999,16.51,0.86,22.5,5
"2013-11-29 06:00:00",99794,38,7999,11.26,0.8,16.5,36.58,7999,14.39,0.847,20.14,38,7999,20.54,0.88,28,35,7999,11.26,0.8,16.5,3
"2013-11-29 06:15:00",99795,41,7999,16.44,0.86,22.5,39.68,7999,12.84,0.832,18.25,41,7999,17.85,0.88,24.5,38,7999,10.23,0.76,12,3
"2013-11-29 06:30:00",99796,46,7999,12.99,0.85,18,43.64,7999,17.17,0.869,23.49,46,7999,19.77,0.89,26.5,41,7999,12.03,0.81,17,5
"2013-11-29 06:45:00",99797,49,7999,10.88,0.8,16,47.35,7999,12.73,0.845,17.83,49,7999,13.56,0.87,19,46,7999,10.88,0.8,16,3
"2013-11-29 07:00:00",99798,53,7999,18.11,0.88,24.5,50.64,7999,15.1,0.858,20.89,53,7999,18.62,0.89,25.5,49,7999,10.88,0.8,12,4
"2013-11-29 07:15:00",99799,57,7999,12.86,0.84,18.5,54.96,7999,16.88,0.869,22.99,57,7999,20.09,0.89,27.5,53,7999,11.32,0.8,16.5,4
"2013-11-29 07:30:00",99800,60,7999,13.11,0.85,18.5,58.51,7999,13.03,0.845,18.28,60,7999,13.63,0.87,19,57,7999,11.64,0.8,16.5,3
"2013-11-29 07:45:00",99801,64,7999,18.17,0.88,24,62.09,7999,16.56,0.863,22.63,64,7999,19.07,0.88,25.5,60,7999,12.15,0.81,17,4
"2013-11-29 08:00:00",99802,68,7999,12.54,0.82,18,66.23,7999,14.73,0.848,20.46,68,7999,18.81,0.88,26,64,7999,10.81,0.78,16.5,4
"2013-11-29 08:15:00",99803,71,7999,19.52,0.89,26,69.57,7999,13.72,0.85,19.03,71,7999,20.03,0.89,26.5,68,7999,12.09,0.82,17.5,3
"2013-11-29 08:30:00",99804,76,7999,18.04,0.88,24.5,73.73,7999,18.91,0.885,25.39,76,7999,19.64,0.9,26.5,71,7999,17.85,0.87,24,5
"2013-11-29 08:45:00",99805,79,7999,11.77,0.83,17,77.58,7999,12.28,0.831,17.27,79,7999,18.04,0.88,24.5,76,7999,10.49,0.78,12,3
"2013-11-29 09:00:00",99806,83,7999,19,0.88,25.5,80.8,7999,15.13,0.861,20.83,83,7999,19.84,0.89,26.5,79,7999,11.77,0.82,16.5,4
"2013-11-29 09:15:00",99807,88,7999,12.41,0.84,17.5,85.4,7999,18.73,0.883,25.2,88,7999,22.65,0.91,30.5,83,7999,11.9,0.82,17,5
"2013-11-29 09:30:00",99808,90,7999,9.66,0.78,15,88.9,7999,11.04,0.81,15.76,90,7999,12.41,0.84,17.5,88,7999,9.66,0.75,12,2
"2013-11-29 09:45:00",99809,94,7999,18.43,0.88,25,92,7999,15.45,0.847,21.12,94,7999,20.28,0.89,27.5,90,7999,9.66,0.76,12,4
"2013-11-29 10:00:00",99810,98,7999,12.67,0.83,18.5,96.2,7999,14.72,0.841,20.51,98,7999,19.13,0.88,26,94,7999,10.49,0.78,12,4
"2013-11-29 10:15:00",99811,101,7999,10.36,0.78,16,99.2,7999,10.88,0.799,15.19,101,7999,12.67,0.83,18.5,98,7999,9.6,0.75,12,3
"2013-11-29 10:30:00",99812,105,7999,18.49,0.87,25,102.7,7999,17.3,0.866,23.68,105,7999,19.9,0.88,27,101,7999,10.36,0.77,12,4
"2013-11-29 10:45:00",99813,108,7999,11.19,0.79,16.5,106.6,7999,13.13,0.835,18.62,108,7999,18.75,0.88,25.5,105,7999,11.07,0.79,16.5,3
"2013-11-29 11:00:00",99814,111,7999,17.15,0.87,23.5,109.6,7999,11.92,0.81,17.14,111,7999,17.15,0.87,24,108,7999,10.04,0.75,12,3
"2013-11-29 11:15:00",99815,116,7999,12.48,0.85,18,113.5,7999,18.04,0.871,24.66,116,7999,21.05,0.89,28.5,111,7999,11.71,0.8,17,5
"2013-11-29 11:30:00",99816,119,7999,11.96,0.84,16.5,117.1,7999,11.92,0.83,16.92,119,7999,12.99,0.85,18,116,7999,10.43,0.78,12,3
"2013-11-29 11:45:00",99817,122,7999,17.02,0.87,23.5,120.1,7999,13.1,0.83,18.26,122,7999,17.79,0.88,24,119,7999,9.72,0.74,12,3
"2013-11-29 12:00:00",99818,125,7999,12.99,0.85,18.5,123.7,7999,14.03,0.843,19.51,125,7999,17.47,0.87,24,122,7999,10.62,0.79,12,3
"2013-11-29 12:15:00",99819,128,7999,12.48,0.84,17.5,126.9,7999,12.12,0.832,17.38,128,7999,13.18,0.85,18.5,125,7999,10.49,0.79,12,3
"2013-11-29 12:30:00",99820,132,7999,16.12,0.87,22.5,130.1,7999,14.31,0.845,20.11,132,7999,16.7,0.87,23,128,7999,9.53,0.76,12,4
"2013-11-29 12:45:00",99821,135,7999,10.88,0.79,12,133.6,7999,11.93,0.816,16.44,135,7999,17.08,0.87,23.5,132,7999,9.6,0.76,12,3
"2013-11-29 13:00:00",99822,138,7999,15.42,0.88,21,136.5,7999,12.06,0.827,17.06,138,7999,15.42,0.88,21,135,7999,10.56,0.79,12,3
"2013-11-29 13:15:00",99823,142,7999,10.94,0.81,16,140.3,7999,18.28,0.874,24.64,142,7999,20.79,0.9,28,138,7999,10.94,0.8,12,4
"2013-11-29 13:30:00",99824,145,7999,10.17,0.75,12,143.9,7999,11.01,0.795,16.07,145,7999,11.64,0.81,18,143,7999,9.92,0.75,12,3
"2013-11-29 13:45:00",99825,149,7999,17.6,0.87,24,146.8,7999,14.11,0.838,19.83,149,7999,19.07,0.88,26,145,7999,10.17,0.75,12,4
"2013-11-29 14:00:00",99826,153,7999,11,0.8,16.5,151,7999,16.45,0.853,22.82,153,7999,19.64,0.88,26.5,149,7999,9.66,0.75,12,4
"2013-11-29 14:15:00",99827,156,7999,11.52,0.81,17,154.3,7999,11.22,0.801,16.31,156,7999,12.28,0.82,18,153,7999,10.04,0.76,12,3
"2013-11-29 14:30:00",99828,159,7999,18.87,0.87,25.5,157.3,7999,14.89,0.837,20.94,159,7999,18.87,0.87,26,156,7999,9.85,0.76,12,3
"2013-11-29 14:45:00",99829,164,7999,11.77,0.82,17,161.7,7999,16.81,0.861,23.22,164,7999,19.96,0.88,27,159,7999,11.52,0.81,17,5
"2013-11-29 15:00:00",99830,166,7999,10.23,0.79,15.5,165.1,7999,11.32,0.815,16.42,166,7999,12.92,0.85,18.5,164,7999,9.4,0.75,12,2
"2013-11-29 15:15:00",99831,171,7999,17.47,0.87,24,168.5,7999,17.13,0.873,23.28,171,7999,20.35,0.9,27,166,7999,11.32,0.82,16.5,5
"2013-11-29 15:30:00",99832,175,7999,12.28,0.84,17.5,173,7999,16.65,0.864,22.75,175,7999,19.58,0.89,26.5,171,7999,10.88,0.79,12,4
"2013-11-29 15:45:00",99833,178,7999,11.77,0.82,17,176.2,7999,10.87,0.802,15.38,178,7999,12.28,0.84,18,175,7999,9.53,0.75,12,3
"2013-11-29 16:00:00",99834,182,7999,16.7,0.86,23,179.4,7999,16.06,0.851,22.39,182,7999,18.81,0.88,25.5,178,7999,10.56,0.77,16.5,4
"2013-11-29 16:15:00",99835,186,7999,13.44,0.87,19,183.9,7999,17.71,0.877,24.06,186,7999,20.41,0.89,27.5,182,7999,11.84,0.82,17,4
"2013-11-29 16:30:00",99836,189,7999,14.4,0.87,19.5,187.6,7999,13.56,0.863,18.66,189,7999,15.74,0.89,21,186,7999,10.49,0.81,15.5,3
"2013-11-29 16:45:00",99837,193,7999,19.26,0.89,25.5,191.3,7999,16.39,0.875,22.27,193,7999,19.84,0.9,26.5,189,7999,12.54,0.84,17.5,4
"2013-11-29 17:00:00",99838,198,7999,13.37,0.86,18.5,195.9,7999,18.07,0.873,24.62,198,7999,20.79,0.9,28.5,194,7999,12.6,0.83,17.5,5
"2013-11-29 17:15:00",99839,201,7999,12.15,0.83,17.5,199.6,7999,13.18,0.849,18.59,201,7999,14.2,0.87,20,198,7999,10.81,0.79,16.5,3
"2013-11-29 17:30:00",99840,205,7999,17.66,0.88,24.5,203.1,7999,15.6,0.856,21.66,205,7999,17.85,0.88,25,201,7999,10.49,0.79,15,4
"2013-11-29 17:45:00",99841,209,7999,13.05,0.85,18.5,207.4,7999,16.22,0.863,22.39,209,7999,20.03,0.89,27,205,7999,11.64,0.81,17,4
"2013-11-29 18:00:00",99842,212,7999,11.71,0.83,16.5,210.8,7999,12.68,0.839,18.02,212,7999,13.56,0.87,19,209,7999,11.45,0.8,16.5,3
"2013-11-29 18:15:00",99843,216,7999,17.72,0.88,24.5,214.3,7999,16.28,0.859,22.48,216,7999,17.72,0.88,25,212,7999,10.81,0.74,12,4
"2013-11-29 18:30:00",99844,220,7999,13.88,0.86,19,218.4,7999,14.58,0.857,20.3,220,7999,19.39,0.89,26.5,216,7999,11.45,0.81,17,4
"2013-11-29 18:45:00",99845,224,7999,18.04,0.89,24.5,221.7,7999,14.01,0.853,19.56,224,7999,18.75,0.89,25.5,220,7999,12.22,0.81,17.5,4
"2013-11-29 19:00:00",99846,228,7999,10.68,0.79,16,225.8,7999,17.52,0.875,23.83,228,7999,18.81,0.89,25.5,224,7999,10.68,0.79,12,4
"2013-11-29 19:15:00",99847,231,7999,11.77,0.81,17.5,229.4,7999,12.02,0.828,17.16,231,7999,13.56,0.87,19,228,7999,10.11,0.78,12,3
"2013-11-29 19:30:00",99848,235,7999,17.72,0.87,24.5,232.8,7999,15.69,0.862,21.63,235,7999,18.68,0.89,25.5,231,7999,11.58,0.8,17.5,4
"2013-11-29 19:45:00",99849,239,7999,10.43,0.79,15.5,237.2,7999,16.38,0.861,22.25,239,7999,19.96,0.9,27,235,7999,10.04,0.77,12,4
"2013-11-29 20:00:00",99850,242,7999,11.77,0.81,17,240.4,7999,11.65,0.829,16.41,242,7999,13.18,0.86,18.5,239,7999,10.43,0.79,12,3
"2013-11-29 20:15:00",99851,246,7999,18.75,0.88,25.5,243.9,7999,17.14,0.874,23.35,246,7999,19.71,0.9,26.5,242,7999,11.58,0.81,17,4
"2013-11-29 20:30:00",99852,250,7999,11.52,0.83,17,248.1,7999,14.1,0.841,19.61,250,7999,19.84,0.89,27,246,7999,10.11,0.76,12,4
"2013-11-29 20:45:00",99853,253,7999,16.7,0.87,23,251.1,7999,12.02,0.823,17.34,253,7999,18.11,0.88,25,250,7999,10.04,0.76,12,3
"2013-11-29 21:00:00",99854,257,7999,19.32,0.88,26,255,7999,18.51,0.877,25.15,257,7999,19.96,0.89,27,253,7999,16.7,0.86,23,4
"2013-11-29 21:15:00",99855,261,7999,11.9,0.82,17.5,259,7999,13.18,0.836,18.58,261,7999,19.32,0.88,26.5,257,7999,10.62,0.77,12,4
"2013-11-29 21:30:00",99856,264,7999,17.66,0.87,24,262.2,7999,13.51,0.829,19.23,264,7999,17.72,0.88,25,261,7999,10.56,0.76,12,3
"2013-11-29 21:45:00",99857,268,7999,13.76,0.85,19,266.3,7999,18.02,0.873,24.48,268,7999,21.37,0.89,28.5,264,7999,13.76,0.85,18.5,4
"2013-11-29 22:00:00",99858,272,7999,12.35,0.83,17.5,270.1,7999,13.13,0.842,18.49,272,7999,13.95,0.86,19.5,268,7999,11.58,0.81,17,4
"2013-11-29 22:15:00",99859,275,7999,18.43,0.88,25,273.3,7999,14.37,0.847,19.89,275,7999,18.43,0.88,25,272,7999,10.56,0.79,12,3
"2013-11-29 22:30:00",99860,279,7999,13.05,0.86,18,277.5,7999,15.98,0.867,21.93,279,7999,19.39,0.89,26.5,275,7999,11.45,0.81,16.5,4
"2013-11-29 22:45:00",99861,282,7999,12.6,0.85,17.5,280.9,7999,12.61,0.842,17.81,282,7999,13.44,0.87,19,279,7999,11.19,0.81,16.5,3
"2013-11-29 23:00:00",99862,286,7999,17.92,0.88,24,284.4,7999,16.07,0.864,22.03,286,7999,18.49,0.89,25,282,7999,10.04,0.76,12,4
"2013-11-29 23:15:00",99863,290,7999,12.86,0.86,18,288.4,7999,14.26,0.852,19.84,290,7999,18.3,0.88,25,286,7999,11.64,0.8,17,4
"2013-11-29 23:30:00",99864,293,7999,17.34,0.88,23,291.6,7999,13.23,0.847,18.44,293,7999,18.43,0.89,25,290,7999,11.26,0.8,16.5,3
"2013-11-29 23:45:00",99865,298,7999,11,0.82,16,295.4,7999,16.93,0.873,23.04,298,7999,17.66,0.89,24,293,7999,11,0.82,16,5
"2013-11-30 00:00:00",99866,301,7999,13.11,0.86,18,299,7999,11.87,0.833,16.57,301,7999,13.88,0.87,19,298,7999,9.92,0.77,12,3
"2013-11-30 00:15:00",99867,304,7999,17.34,0.87,23,302.2,7999,14.96,0.864,20.54,304,7999,19.07,0.9,26,301,7999,11.52,0.81,16.5,3
"2013-11-30 00:30:00",99868,308,7999,12.22,0.84,17.5,306.5,7999,16.42,0.864,22.43,308,7999,19.26,0.89,26.5,304,7999,10.3,0.78,15.5,4
"2013-11-30 00:45:00",99869,311,7999,12.73,0.85,18,309.8,7999,11.82,0.825,16.91,311,7999,12.73,0.86,18.5,308,7999,10.23,0.77,12,3
"2013-11-30 01:00:00",99870,316,7999,18.94,0.89,25.5,313.2,7999,16.94,0.872,23.02,316,7999,19.84,0.89,26.5,311,7999,11.45,0.81,16.5,5
"2013-11-30 01:15:00",99871,319,7999,11.19,0.82,16,317.6,7999,15.06,0.857,20.84,319,7999,19.71,0.89,26.5,316,7999,11.19,0.8,16,3
"2013-11-30 01:30:00",99872,322,7999,17.21,0.87,23.5,320.7,7999,11.39,0.814,16.39,322,7999,17.21,0.87,23.5,319,7999,10.04,0.76,12,3
"2013-11-30 01:45:00",99873,327,7999,12.6,0.85,18,324.4,7999,18.07,0.874,24.58,327,7999,20.41,0.89,27.5,322,7999,12.6,0.84,17.5,5
"2013-11-30 02:00:00",99874,330,7999,12.28,0.85,17.5,328.3,7999,12.6,0.838,17.69,330,7999,13.76,0.86,19,327,7999,10.81,0.78,12,3
"2013-11-30 02:15:00",99875,333,7999,18.04,0.87,24,331.3,7999,13.7,0.837,19.15,333,7999,18.04,0.88,24.5,330,7999,9.79,0.76,12,3
"2013-11-30 02:30:00",99876,337,7999,15.8,0.89,21,335.4,7999,16.83,0.87,22.85,337,7999,20.15,0.89,27.5,333,7999,11.71,0.81,17,4
"2013-11-30 02:45:00",99877,341,7999,13.24,0.85,18,339.3,7999,14.02,0.858,19.33,341,7999,16.31,0.89,22,337,7999,11.07,0.8,16.5,4
"2013-11-30 03:00:00",99878,345,7999,16.51,0.86,23,342.8,7999,15.87,0.86,21.77,345,7999,18.11,0.88,24.5,341,7999,11.19,0.78,12,4
"2013-11-30 03:15:00",99879,348,7999,11.32,0.81,16.5,346.6,7999,12.83,0.829,18.18,348,7999,18.36,0.88,25,345,7999,9.79,0.76,12,3
"2013-11-30 03:30:00",99880,351,7999,16.95,0.87,23,349.7,7999,13.63,0.847,19.08,351,7999,18.87,0.88,25.5,348,7999,11.32,0.79,16.5,3
"2013-11-30 03:45:00",99881,356,7999,10.62,0.79,12,353.8,7999,17.24,0.867,23.46,356,7999,19.71,0.89,26.5,352,7999,10.62,0.79,12,5
"2013-11-30 04:00:00",99882,359,7999,13.11,0.85,18.5,357.2,7999,11.6,0.822,16.48,359,7999,13.11,0.86,18.5,356,7999,10.36,0.78,12,3
"2013-11-30 04:15:00",99883,363,7999,19.45,0.88,26.5,360.5,7999,15.78,0.863,21.64,363,7999,19.96,0.89,26.5,359,7999,11.13,0.8,16,4
"2013-11-30 04:30:00",99884,366,7999,10.04,0.77,15.5,364.7,7999,14.79,0.838,20.64,366,7999,19.45,0.88,26.5,363,7999,9.85,0.76,12,3
"2013-11-30 04:45:00",99885,369,7999,13.18,0.85,18,367.8,7999,11.87,0.818,17.16,369,7999,13.18,0.86,18.5,366,7999,10.04,0.77,12,3
"2013-11-30 05:00:00",99886,374,7999,18.17,0.88,24.5,405.4,7999,17.63,0.895,23.89,6497,7999,19.77,4.7,26.5,369,7999,5.51,0.77,5.4,5
"2013-11-30 05:15:00",99887,377,7999,10.04,0.78,15.5,375.5,7999,13.32,0.845,18.67,377,7999,19.58,0.89,26.5,374,7999,10.04,0.78,12,3
"2013-11-30 05:30:00",99888,380,7999,17.6,0.87,23.5,378.5,7999,12.45,0.821,17.62,380,7999,17.6,0.87,24.5,377,7999,10.04,0.76,12,3
"2013-11-30 05:45:00",99889,385,7999,12.67,0.85,18,382.3,7999,17.57,0.87,24.03,385,7999,20.79,0.89,28,380,7999,12.67,0.84,17.5,5
"2013-11-30 06:00:00",99890,388,7999,12.03,0.81,17,386.1,7999,12.94,0.838,18.24,388,7999,13.88,0.86,19.5,385,7999,11.13,0.79,16,3
"2013-11-30 06:15:00",99891,391,7999,17.08,0.87,23.5,389.3,7999,14,0.845,19.54,391,7999,17.6,0.87,24,388,7999,10.43,0.78,12,3
"2013-11-30 06:30:00",99892,395,7999,13.05,0.85,18,393.4,7999,16.13,0.862,22.16,395,7999,20.22,0.89,27,391,7999,11.77,0.81,17,4
"2013-11-30 06:45:00",99893,399,7999,13.37,0.85,18.5,396.9,7999,13.2,0.844,18.56,399,7999,14.2,0.87,20,395,7999,11.77,0.81,17.5,4
"2013-11-30 07:00:00",99894,403,7999,18.49,0.87,25,400.4,7999,16.18,0.857,22.28,403,7999,18.49,0.88,25.5,399,7999,11,0.79,12,4
"2013-11-30 07:15:00",99895,407,7999,13.5,0.85,19,405,7999,17.72,0.875,24.06,407,7999,22.46,0.9,30,403,7999,12.35,0.81,18,4
"2013-11-30 07:30:00",99896,410,7999,13.88,0.85,19,408.7,7999,13.51,0.847,19.03,410,7999,14.52,0.87,20,407,7999,11.77,0.81,17.5,3
"2013-11-30 07:45:00",99897,415,7999,18.94,0.87,25.5,412.5,7999,17.43,0.863,24.03,415,7999,19.39,0.88,26.5,410,7999,12.15,0.81,18,5
"2013-11-30 08:00:00",99898,418,7999,12.03,0.82,17.5,416.8,7999,15.02,0.852,20.91,418,7999,19,0.88,26,415,7999,10.3,0.8,12,3
"2013-11-30 08:15:00",99899,422,7999,11.84,0.82,17,420.2,7999,13.02,0.848,18.29,422,7999,14.46,0.87,20,419,7999,11.39,0.81,16.5,4
"2013-11-30 08:30:00",99900,426,7999,19.39,0.88,26,424.1,7999,18.87,0.881,25.63,426,7999,20.35,0.89,28,422,7999,11.84,0.82,17,4
"2013-11-30 08:45:00",99901,430,7999,11.52,0.84,17,428.4,7999,13.94,0.843,19.41,430,7999,19.39,0.89,26,426,7999,10.36,0.78,12,4
"2013-11-30 09:00:00",99902,433,7999,20.92,0.91,27.5,431.6,7999,13.39,0.849,18.78,433,7999,20.92,0.91,28,430,7999,11.45,0.81,17,3
"2013-11-30 09:15:00",99903,438,7999,18.75,0.89,25,435.9,7999,20.15,0.898,26.73,438,7999,21.63,0.91,29,433,7999,17.85,0.88,23.5,5
"2013-11-30 09:30:00",99904,441,7999,9.92,0.75,15.5,439.9,7999,12.12,0.824,16.96,441,7999,18.23,0.89,24.5,438,7999,9.4,0.75,12,3
"2013-11-30 09:45:00",99905,445,7999,18.55,0.88,25,442.9,7999,13.32,0.836,18.98,445,7999,18.55,0.88,25.5,441,7999,10.36,0.78,16,4
"2013-11-30 10:00:00",99906,449,7999,18.75,0.87,25,447,7999,18.17,0.875,24.65,449,7999,19.45,0.89,26.5,445,7999,16.83,0.86,22.5,4
"2013-11-30 10:15:00",99907,452,7999,10.36,0.8,15.5,450.7,7999,11.44,0.811,16.76,452,7999,18.75,0.87,25.5,449,7999,9.08,0.75,12,3
"2013-11-30 10:30:00",99908,456,7999,18.81,0.87,25.5,453.6,7999,13.82,0.833,19.38,456,7999,19.45,0.88,26.5,452,7999,9.98,0.77,12,4
"2013-11-30 10:45:00",99909,460,7999,13.18,0.85,19,457.9,7999,18.21,0.871,24.89,460,7999,20.03,0.89,27.5,456,7999,13.18,0.84,18,4
"2013-11-30 11:00:00",99910,463,7999,12.48,0.84,17.5,461.6,7999,12.55,0.826,17.91,463,7999,13.88,0.85,19.5,460,7999,11.07,0.78,12,3
"2013-11-30 11:15:00",99911,467,7999,17.53,0.87,24,465,7999,15.24,0.859,21.01,467,7999,18.68,0.88,25.5,463,7999,11.45,0.81,12,4
"2013-11-30 11:30:00",99912,471,7999,20.41,0.88,27.5,469.1,7999,17.91,0.867,24.72,471,7999,20.41,0.88,27.5,467,7999,15.87,0.85,22,4
"2013-11-30 11:45:00",99913,475,7999,13.11,0.84,18.5,473.3,7999,13.4,0.833,18.99,475,7999,20.41,0.88,28,471,7999,10.94,0.78,12,4
"2013-11-30 12:00:00",99914,478,7999,16.7,0.87,23.5,476.5,7999,14.11,0.835,19.95,478,7999,18.43,0.87,25.5,475,7999,10.75,0.78,16.5,3
"2013-11-30 12:15:00",99915,483,7999,24.12,0.92,31,480.6,7999,20.3,0.89,27.07,483,7999,24.57,0.92,32,478,7999,15.61,0.84,22,5
"2013-11-30 12:30:00",99916,488,7999,20.79,0.92,27.5,485.9,7999,19.16,0.896,25.5,488,7999,24.12,0.92,32,483,7999,15.48,0.86,21.5,5
"2013-11-30 12:45:00",99917,494,7999,28.09,0.95,36,490.9,7999,23.31,0.932,29.85,494,7999,29.37,0.95,37.5,488,7999,19.71,0.89,25.5,6
"2013-11-30 13:00:00",99918,502,7999,34.56,0.96,43,497.7,7999,30.46,0.955,38.16,502,7999,34.56,0.96,43,494,7999,28.09,0.95,35.5,8
"2013-11-30 13:15:00",99919,509,7999,23.68,0.95,30,505.7,7999,30.91,0.954,38.76,509,7999,34.62,0.96,43.5,502,7999,21.5,0.93,27.5,7
"2013-11-30 13:30:00",99920,515,7999,21.05,0.93,27,512.2,7999,23.36,0.932,29.84,515,7999,27.39,0.95,35.5,509,7999,20.6,0.9,27,6
"2013-11-30 13:45:00",99921,521,7999,26.68,0.94,34,518.1,7999,25.03,0.937,31.6,521,7999,32.25,0.95,40.5,515,7999,19.58,0.91,26,6
"2013-11-30 14:00:00",99922,528,7999,28.03,0.94,35.5,524.7,7999,27.31,0.936,34.74,528,7999,29.69,0.94,38,521,7999,24.12,0.93,28,7
"2013-11-30 14:15:00",99923,534,7999,18.17,0.91,24,531.3,7999,22.41,0.92,29.09,534,7999,29.12,0.95,37.5,528,7999,17.34,0.88,23,6
"2013-11-30 14:30:00",99924,538,7999,17.53,0.87,24,535.7,7999,15.33,0.86,21.29,538,7999,19.39,0.91,26.5,534,7999,11.58,0.8,17,4
"2013-11-30 14:45:00",99925,542,7999,17.72,0.87,24.5,539.8,7999,17.43,0.867,24.13,542,7999,19.32,0.88,26,538,7999,15.61,0.85,22,4
"2013-11-30 15:00:00",99926,546,7999,14.91,0.88,20.5,544.3,7999,17.6,0.869,24.3,546,7999,19.96,0.89,27,542,7999,12.8,0.85,18,4
"2013-11-30 15:15:00",99927,550,7999,12.8,0.84,18.5,548.2,7999,14.18,0.869,19.55,550,7999,15.55,0.9,21,546,7999,12.09,0.8,17.5,4
"2013-11-30 15:30:00",99928,556,7999,26.55,0.93,34,552.4,7999,22.45,0.902,29.5,556,7999,27.39,0.93,35.5,550,7999,12.09,0.81,17.5,6
"2013-11-30 15:45:00",99929,562,7999,27.64,0.93,36,558.8,7999,25.94,0.926,33.43,562,7999,27.64,0.93,36,556,7999,24.25,0.92,28,6
"2013-11-30 16:00:00",99930,568,7999,20.79,0.93,26.5,565.3,7999,24.71,0.933,31.72,568,7999,28.6,0.95,37.5,562,7999,20.54,0.92,26,6
"2013-11-30 16:15:00",99931,574,7999,27.52,0.94,35,570.9,7999,22.42,0.945,28.36,574,7999,27.52,0.95,36,568,7999,19.96,0.91,25.5,6
"2013-11-30 16:30:00",99932,581,7999,29.18,0.94,37.5,577.3,7999,28.58,0.935,36.57,581,7999,30.84,0.94,39.5,574,7999,26.75,0.93,34,7
"2013-11-30 16:45:00",99933,588,7999,22.84,0.95,28.5,584.5,7999,28.36,0.931,36.48,588,7999,29.95,0.95,38.5,581,7999,22.84,0.93,28.5,7
"2013-11-30 17:00:00",99934,593,7999,18.87,0.91,25,590.7,7999,20.46,0.927,26.32,593,7999,23.04,0.95,29.5,588,7999,17.21,0.88,23,5
"2013-11-30 17:15:00",99935,598,7999,18.94,0.88,25.5,595.5,7999,18.52,0.886,24.96,598,7999,19.9,0.91,27,593,7999,14.72,0.86,19.5,5
"2013-11-30 17:30:00",99936,603,7999,20.54,0.89,28,600.1,7999,19.47,0.876,26.48,603,7999,21.05,0.89,28.5,598,7999,18.17,0.86,24.5,5
"2013-11-30 17:45:00",99937,607,7999,12.99,0.85,19,604.9,7999,16.6,0.868,22.69,607,7999,20.86,0.89,28.5,603,7999,12.35,0.82,17.5,4
"2013-11-30 18:00:00",99938,610,7999,19.26,0.89,26,608.5,7999,14.73,0.864,20.35,610,7999,19.77,0.89,26.5,607,7999,12.41,0.82,17.5,3
"2013-11-30 18:15:00",99939,615,7999,19.2,0.87,26,612.8,7999,18.73,0.878,25.4,615,7999,19.84,0.89,27,610,7999,17.4,0.86,24,5
"2013-11-30 18:30:00",99940,620,7999,15.42,0.87,21,617.5,7999,19.47,0.872,26.67,620,7999,22.01,0.89,30.5,615,7999,15.42,0.86,21,5
"2013-11-30 18:45:00",99941,623,7999,13.63,0.87,19,621.7,7999,13.78,0.856,19.07,623,7999,15.42,0.88,21.5,620,7999,11.9,0.82,17,3
"2013-11-30 19:00:00",99942,628,7999,19.39,0.89,26.5,625.4,7999,17.14,0.875,23.44,628,7999,19.45,0.89,26.5,623,7999,12.67,0.83,18,5
"2013-11-30 19:15:00",99943,632,7999,19.71,0.88,27,630,7999,18.48,0.878,25.03,632,7999,19.71,0.89,27,628,7999,16.44,0.87,22.5,4
"2013-11-30 19:30:00",99944,636,7999,13.88,0.86,19,634.4,7999,15.67,0.859,21.63,636,7999,20.73,0.89,28.5,632,7999,11.71,0.8,17,4
"2013-11-30 19:45:00",99945,640,7999,17.79,0.87,24.5,637.9,7999,14.87,0.859,20.44,640,7999,19.84,0.89,26.5,636,7999,12.54,0.82,17.5,4
"2013-11-30 20:00:00",99946,644,7999,19.39,0.88,26,642.1,7999,17.94,0.872,24.59,644,7999,19.39,0.88,26.5,640,7999,16.89,0.86,23.5,4
"2013-11-30 20:15:00",99947,649,7999,14.14,0.85,20,646.8,7999,18,0.866,24.68,649,7999,20.73,0.89,28.5,644,7999,12.92,0.81,18.5,5
"2013-11-30 20:30:00",99948,652,7999,13.76,0.86,19,650.6,7999,13.58,0.85,19.13,652,7999,14.65,0.87,21,649,7999,11.9,0.81,17,3
"2013-11-30 20:45:00",99949,657,7999,18.55,0.88,26,654.3,7999,17.32,0.867,23.81,657,7999,19.71,0.89,27,652,7999,12.73,0.82,18,5
"2013-11-30 21:00:00",99950,661,7999,13.31,0.86,18.5,658.9,7999,16.98,0.866,23.34,661,7999,20.92,0.89,28,657,7999,12.48,0.82,17.5,4
"2013-11-30 21:15:00",99951,664,7999,13.88,0.86,19,662.5,7999,13.18,0.851,18.55,664,7999,14.52,0.87,20,661,7999,11.52,0.8,17,3
"2013-11-30 21:30:00",99952,668,7999,20.09,0.88,27,666.1,7999,17.6,0.869,24.08,668,7999,20.09,0.88,27.5,664,7999,12.41,0.82,17.5,4
"2013-11-30 21:45:00",99953,673,7999,10.17,0.79,15.5,670.8,7999,16.19,0.855,22.38,673,7999,20.6,0.88,28,669,7999,10.17,0.78,12,5
"2013-11-30 22:00:00",99954,676,7999,13.56,0.85,19,674,7999,12.12,0.828,17.31,676,7999,14.2,0.86,20,673,7999,10.17,0.78,12,3
"2013-11-30 22:15:00",99955,680,7999,19.2,0.88,25.5,677.7,7999,17.68,0.876,23.99,680,7999,20.03,0.89,27,676,7999,12.92,0.85,18,4
"2013-11-30 22:30:00",99956,684,7999,12.28,0.81,17.5,682.3,7999,16.89,0.871,22.99,684,7999,20.6,0.89,27.5,680,7999,12.28,0.81,17.5,4
"2013-11-30 22:45:00",99957,687,7999,12.28,0.83,17.5,685.8,7999,13.01,0.847,18.3,687,7999,14.07,0.87,19.5,684,7999,10.94,0.8,16.5,3
"2013-11-30 23:00:00",99958,692,7999,18.62,0.88,25,689.4,7999,16.77,0.863,22.9,692,7999,19.58,0.89,26.5,687,7999,10.43,0.77,12,5
"2013-11-30 23:15:00",99959,696,7999,12.28,0.82,17,694,7999,17.53,0.874,23.74,696,7999,20.09,0.89,27.5,692,7999,12.09,0.82,17,4
"2013-11-30 23:30:00",99960,699,7999,12.99,0.86,18.5,697.6,7999,13.25,0.853,18.48,699,7999,14.33,0.87,19.5,696,7999,11.71,0.81,16.5,3
"2013-11-30 23:45:00",99961,704,7999,19.58,0.88,26.5,701.4,7999,17.96,0.877,24.37,704,7999,19.9,0.9,27,699,7999,12.99,0.85,18,5
"2013-12-01 00:00:00",99962,708,7999,13.37,0.85,19,706.1,7999,18.6,0.872,25.4,708,7999,20.15,0.89,27,704,7999,13.37,0.85,19,4
"2013-12-01 00:15:00",99963,712,7999,13.31,0.85,18,710,7999,12.49,0.846,17.58,712,7999,14.01,0.87,19,708,7999,11.32,0.81,16.5,4
"2013-12-01 00:30:00",99964,716,7999,17.15,0.87,24,713.4,7999,16.12,0.87,22.02,716,7999,19.45,0.89,26,712,7999,11.13,0.79,16.5,4
"2013-12-01 00:45:00",99965,720,7999,19.13,0.88,26.5,718,7999,19.42,0.885,26.18,720,7999,20.73,0.89,28,716,7999,17.15,0.87,24,4
"2013-12-01 01:00:00",99966,724,7999,11.9,0.82,17.5,722.6,7999,15.11,0.857,20.74,724,7999,20.99,0.89,28,720,7999,10.62,0.81,12,4
"2013-12-01 01:15:00",99967,728,7999,18.62,0.88,25.5,725.7,7999,13.51,0.844,18.91,728,7999,19.32,0.89,26,724,7999,10.43,0.77,12,4
"2013-12-01 01:30:00",99968,732,7999,20.15,0.88,27,729.9,7999,18.97,0.886,25.51,732,7999,20.15,0.9,27.5,728,7999,17.4,0.87,23.5,4
"2013-12-01 01:45:00",99969,737,7999,14.65,0.86,20,734.7,7999,17.45,0.872,23.81,737,7999,20.6,0.89,28,732,7999,12.86,0.82,18,5
"2013-12-01 02:00:00",99970,740,7999,12.22,0.84,17.5,738.4,7999,13,0.845,18.32,740,7999,14.65,0.87,20,737,7999,10.56,0.79,15.5,3
"2013-12-01 02:15:00",99971,744,7999,19.45,0.9,26,742,7999,17.89,0.881,24.3,744,7999,19.77,0.9,26.5,740,7999,12.22,0.84,17.5,4
"2013-12-01 02:30:00",99972,750,7999,19.39,0.88,26.5,747,7999,21.05,0.896,28.08,750,7999,22.97,0.9,31,744,7999,18.87,0.88,25.5,6
"2013-12-01 02:45:00",99973,753,7999,12.48,0.84,18,751.3,7999,13.1,0.851,18.39,753,7999,18.87,0.87,26,750,7999,11.71,0.81,17,3
"2013-12-01 03:00:00",99974,757,7999,19.71,0.89,26.5,754.7,7999,15.68,0.858,21.58,757,7999,19.77,0.89,26.5,753,7999,11.13,0.8,12,4
"2013-12-01 03:15:00",99975,762,7999,20.03,0.89,26.5,759.3,7999,19.7,0.882,26.56,762,7999,20.79,0.89,28,757,7999,18.43,0.87,25,5
"2013-12-01 03:30:00",99976,765,7999,13.05,0.86,18,763.7,7999,14.99,0.863,20.62,765,7999,20.03,0.89,27,762,7999,11.9,0.81,17,3
"2013-12-01 03:45:00",99977,769,7999,17.4,0.87,24,767,7999,13.06,0.845,18.31,769,7999,17.92,0.87,24.5,765,7999,11.45,0.82,16.5,4
"2013-12-01 04:00:00",99978,774,7999,20.54,0.89,27,771.1,7999,19.56,0.881,26.47,774,7999,21.12,0.89,28.5,769,7999,17.4,0.87,24,5
"2013-12-01 04:15:00",99979,777,7999,12.6,0.85,17.5,775.4,7999,13.75,0.857,19.02,777,7999,20.54,0.89,27.5,774,7999,11.84,0.81,16.5,3
"2013-12-01 04:30:00",99980,781,7999,19.71,0.89,27,778.6,7999,14.77,0.86,20.37,781,7999,20.15,0.89,27,777,7999,10.94,0.81,12,4
"2013-12-01 04:45:00",99981,785,7999,12.15,0.84,17,783,7999,17.9,0.87,24.54,785,7999,20.28,0.89,27.5,781,7999,12.15,0.83,17,4
"2013-12-01 05:00:00",99982,788,7999,14.01,0.86,19,786.6,7999,12.58,0.842,17.67,788,7999,14.78,0.87,20.5,785,7999,10.62,0.79,12,3
"2013-12-01 05:15:00",99983,792,7999,20.09,0.89,27,790.1,7999,16.36,0.861,22.66,792,7999,20.28,0.89,27.5,788,7999,12.09,0.81,17.5,4
"2013-12-01 05:30:00",99984,797,7999,13.24,0.85,18,794.7,7999,17.19,0.868,23.43,797,7999,20.22,0.89,27.5,792,7999,11.96,0.81,17.5,5
"2013-12-01 05:45:00",99985,800,7999,12.03,0.82,17,798.3,7999,12.74,0.839,17.91,800,7999,13.82,0.87,19.5,797,7999,10.75,0.79,12,3
"2013-12-01 06:00:00",99986,804,7999,20.73,0.88,28.5,802,7999,17.12,0.861,23.6,804,7999,20.73,0.89,28.5,800,7999,10.56,0.78,12,4
"2013-12-01 06:15:00",99987,808,7999,13.88,0.86,19,806,7999,16.94,0.867,23.29,808,7999,21.12,0.89,29,804,7999,12.15,0.82,17.5,4
"2013-12-01 06:30:00",99988,812,7999,11.64,0.82,17.5,810,7999,13.22,0.848,18.53,812,7999,14.2,0.87,20,808,7999,11.64,0.81,17,4
"2013-12-01 06:45:00",99989,816,7999,18.68,0.88,25.5,814,7999,18.75,0.877,25.53,816,7999,20.09,0.89,27.5,812,7999,11.64,0.82,17.5,4
"2013-12-01 07:00:00",99990,820,7999,14.2,0.86,19.5,818,7999,15.45,0.849,21.66,820,7999,19.39,0.88,27,816,7999,11.07,0.79,17,4
"2013-12-01 07:15:00",99991,824,7999,18.87,0.89,25,822,7999,14.96,0.881,20.27,824,7999,18.87,0.9,25.5,820,7999,12.54,0.82,18,4
"2013-12-01 07:30:00",99992,829,7999,19.9,0.89,27,826,7999,19.08,0.886,25.61,829,7999,19.9,0.89,27,824,7999,17.6,0.87,24,5
"2013-12-01 07:45:00",99993,832,7999,11.58,0.83,16.5,831,7999,14.31,0.854,19.63,832,7999,20.54,0.9,27.5,829,7999,11.26,0.82,12,3
"2013-12-01 08:00:00",99994,836,7999,19.64,0.89,26,834,7999,13.73,0.849,19.26,836,7999,19.64,0.89,26.5,832,7999,11.58,0.81,16,4
"2013-12-01 08:15:00",99995,841,7999,20.09,0.89,27,838,7999,19.47,0.888,26.21,841,7999,20.09,0.89,27,836,7999,18.94,0.88,25.5,5
"2013-12-01 08:30:00",99996,844,7999,12.15,0.85,17,842,7999,13.75,0.859,19.04,844,7999,20.09,0.89,27,841,7999,11.64,0.84,16.5,3
"2013-12-01 08:45:00",99997,847,7999,18.55,0.88,25.5,845,7999,13.71,0.846,19.23,847,7999,19.07,0.89,26.5,844,7999,11.19,0.75,16,3
"2013-12-01 09:00:00",99998,852,7999,20.67,0.88,28,850,7999,19.4,0.883,26.26,852,7999,20.67,0.9,28.5,847,7999,18.23,0.87,24.5,5
"2013-12-01 09:15:00",99999,856,7999,13.44,0.86,18.5,854,7999,15.83,0.878,21.46,856,7999,22.71,0.9,31,852,7999,12.48,0.83,17.5,4
"2013-12-01 09:30:00",100000,860,7999,16.38,0.87,23,858,7999,14.52,0.859,20.16,860,7999,17.53,0.88,24,856,7999,11.13,0.81,16,4
"2013-12-01 09:45:00",100001,864,7999,19.71,0.88,26.5,862,7999,18.1,0.87,24.83,864,7999,19.71,0.88,27,860,7999,16.31,0.85,22.5,4
"2013-12-01 10:00:00",100002,868,7999,13.18,0.85,18,866,7999,14.87,0.851,20.8,868,7999,19.96,0.88,27,864,7999,11.45,0.8,17,4
"2013-12-01 10:15:00",100003,871,7999,17.4,0.87,24,870,7999,13.33,0.84,18.69,871,7999,18.75,0.88,26,868,7999,10.75,0.79,12,3
"2013-12-01 10:30:00",100004,876,7999,17.6,0.87,24,874,7999,18.1,0.874,24.87,876,7999,19,0.88,26.5,871,7999,16.76,0.86,23,5
"2013-12-01 10:45:00",100005,879,7999,12.03,0.81,18,878,7999,13.75,0.83,19.53,879,7999,18.49,0.87,25.5,876,7999,10.3,0.77,12,3
"2013-12-01 11:00:00",100006,883,7999,18.68,0.88,25,881,7999,13.42,0.839,19.11,883,7999,19.26,0.88,26.5,879,7999,11.07,0.79,17,4
"2013-12-01 11:15:00",100007,888,7999,19.13,0.88,26,885,7999,19.98,0.887,26.93,888,7999,21.44,0.9,28.5,883,7999,17.15,0.87,23.5,5
"2013-12-01 11:30:00",100008,892,7999,11.9,0.82,17,890,7999,15.34,0.851,21.43,892,7999,19.9,0.88,27,888,7999,10.88,0.78,16.5,4
"2013-12-01 11:45:00",100009,894,7999,16.19,0.86,22.5,893,7999,11.1,0.809,16.03,894,7999,16.19,0.86,22.5,892,7999,9.02,0.75,12,2
"2013-12-01 12:00:00",100010,899,7999,19.71,0.88,27,896,7999,17.97,0.87,24.75,899,7999,19.71,0.88,27,894,7999,16.12,0.85,22.5,5
"2013-12-01 12:15:00",100011,902,7999,12.8,0.84,18.5,901,7999,13.97,0.841,19.82,902,7999,20.47,0.88,28,899,7999,11.45,0.8,17,3
"2013-12-01 12:30:00",100012,906,7999,18.04,0.88,24.5,904,7999,13.34,0.843,18.95,906,7999,18.04,0.89,25,902,7999,10.94,0.79,16.5,4
"2013-12-01 12:45:00",100013,910,7999,17.34,0.87,24,908,7999,17.86,0.868,24.64,910,7999,19.13,0.88,26.5,906,7999,15.93,0.85,22,4
"2013-12-01 13:00:00",100014,913,7999,13.05,0.86,18.5,912,7999,12.39,0.825,17.43,913,7999,18.43,0.87,25.5,910,7999,9.27,0.74,12,3
"2013-12-01 13:15:00",100015,917,7999,17.6,0.86,24,915,7999,15.23,0.875,20.82,917,7999,19.13,0.89,26,913,7999,12.73,0.84,17.5,4
"2013-12-01 13:30:00",100016,922,7999,19.58,0.89,26.5,919,7999,18.87,0.875,25.81,922,7999,19.9,0.89,27,917,7999,17.53,0.86,24,5
"2013-12-01 13:45:00",100017,925,7999,10.88,0.77,17,923,7999,12.15,0.833,17.21,925,7999,19.58,0.89,27,922,7999,10.49,0.77,12,3
"2013-12-01 14:00:00",100018,928,7999,20.54,0.89,27.5,926,7999,13.22,0.833,18.64,928,7999,20.54,0.89,27.5,925,7999,9.6,0.76,12,3
"2013-12-01 14:15:00",100019,933,7999,12.48,0.84,18,931,7999,19.93,0.874,27.29,933,7999,23.68,0.9,32,928,7999,12.48,0.84,18,5
"2013-12-01 14:30:00",100020,936,7999,12.99,0.85,18.5,934,7999,12.27,0.84,17.53,936,7999,13.18,0.86,18.5,933,7999,10.81,0.79,12,3
"2013-12-01 14:45:00",100021,940,7999,18.17,0.87,24.5,938,7999,15.29,0.857,21.39,940,7999,19.39,0.88,26.5,936,7999,11.19,0.79,16.5,4
"2013-12-01 15:00:00",100022,944,7999,21.18,0.89,28.5,942,7999,18.15,0.869,25.03,944,7999,21.18,0.89,28.5,940,7999,16.31,0.85,23,4
"2013-12-01 15:15:00",100023,948,7999,12.35,0.84,17.5,947,7999,15.59,0.87,21.38,948,7999,21.69,0.9,29.5,944,7999,11.39,0.81,17,4
"2013-12-01 15:30:00",100024,952,7999,17.72,0.87,24.5,950,7999,14.8,0.847,20.82,952,7999,19.45,0.88,27,948,7999,11,0.8,16.5,4
"2013-12-01 15:45:00",100025,956,7999,18.55,0.88,26,954,7999,17.16,0.868,23.68,956,7999,18.55,0.88,26,952,7999,16.19,0.85,22.5,4
"2013-12-01 16:00:00",100026,961,7999,13.56,0.84,19.5,959,7999,18.81,0.876,25.75,961,7999,19.77,0.89,27,956,7999,12.86,0.84,18,5
"2013-12-01 16:15:00",100027,964,7999,13.63,0.88,19,963,7999,13.31,0.85,18.79,964,7999,14.2,0.88,19.5,961,7999,11.45,0.8,17,3
"2013-12-01 16:30:00",100028,969,7999,18.75,0.9,25.5,966,7999,17.7,0.886,24,969,7999,21.12,0.91,28,964,7999,11.71,0.83,17,5
"2013-12-01 16:45:00",100029,973,7999,21.12,0.9,28,971,7999,18.25,0.888,24.65,973,7999,21.12,0.91,28,969,7999,15.74,0.86,22,4
"2013-12-01 17:00:00",100030,978,7999,12.54,0.83,18,976,7999,17.36,0.877,23.7,978,7999,21.5,0.91,29.5,973,7999,12.03,0.81,17.5,5
"2013-12-01 17:15:00",100031,981,7999,19,0.89,26,979,7999,14.4,0.865,19.9,981,7999,19.52,0.9,26.5,978,7999,12.54,0.8,17.5,3
"2013-12-01 17:30:00",100032,986,7999,19.32,0.88,26.5,984,7999,18.98,0.885,25.71,986,7999,19.96,0.9,27,981,7999,17.79,0.87,24,5
"2013-12-01 17:45:00",100033,991,7999,20.03,0.88,27,988,7999,19.07,0.875,26.05,991,7999,20.03,0.88,28,986,7999,18.43,0.87,25,5
"2013-12-01 18:00:00",100034,994,7999,12.22,0.82,18,993,7999,14.96,0.854,20.83,994,7999,20.99,0.89,28.5,991,7999,12.22,0.81,17.5,3
"2013-12-01 18:15:00",100035,998,7999,19.84,0.88,26.5,996,7999,16.21,0.866,22.26,998,7999,19.84,0.89,27,994,7999,12.22,0.81,18,4
"2013-12-01 18:30:00",100036,1003,7999,19.84,0.88,26.5,1001,7999,19.44,0.883,26.28,1003,7999,20.22,0.89,27.5,998,7999,17.92,0.87,24.5,5
"2013-12-01 18:45:00",100037,1008,7999,11.71,0.84,17,1006,7999,18.05,0.871,24.7,1008,7999,20.54,0.89,27.5,1003,7999,11.71,0.83,17,5
"2013-12-01 19:00:00",100038,1011,7999,13.82,0.87,19,1009,7999,12.68,0.849,17.84,1011,7999,13.82,0.87,19,1008,7999,11,0.81,12,3
"2013-12-01 19:15:00",100039,1015,7999,19.39,0.89,26.5,1013,7999,17.62,0.881,23.89,1015,7999,20.09,0.9,27,1011,7999,13.05,0.86,18,4
"2013-12-01 19:30:00",100040,1020,7999,20.15,0.88,27,1018,7999,19.26,0.885,26.05,1020,7999,20.47,0.89,27.5,1015,7999,17.6,0.87,24,5
"2013-12-01 19:45:00",100041,1024,7999,10.36,0.78,15,1022,7999,15.99,0.857,22.04,1024,7999,20.28,0.89,28,1020,7999,10.36,0.78,12,4
"2013-12-01 20:00:00",100042,1027,7999,17.08,0.87,24,1026,7999,12.8,0.839,18.05,1027,7999,18.55,0.89,25.5,1024,7999,10.36,0.79,12,3
"2013-12-01 20:15:00",100043,1032,7999,19.64,0.88,27,1030,7999,19.34,0.883,26.23,1032,7999,20.03,0.89,27,1027,7999,17.66,0.87,24.5,5
"2013-12-01 20:30:00",100044,1037,7999,19.52,0.89,26.5,1035,7999,19.59,0.882,26.57,1037,7999,20.73,0.89,28,1032,7999,18.04,0.87,24.5,5
"2013-12-01 20:45:00",100045,1040,7999,13.44,0.86,18.5,1039,7999,13.8,0.853,19.33,1040,7999,20.03,0.89,27.5,1037,7999,11.26,0.81,16.5,3
"2013-12-01 21:00:00",100046,1044,7999,18.17,0.87,25,1042,7999,15.05,0.853,20.97,1044,7999,18.17,0.88,25.5,1041,7999,10.62,0.78,12,4
"2013-12-01 21:15:00",100047,1049,7999,19.77,0.89,26.5,1047,7999,18.9,0.875,25.78,1049,7999,20.35,0.89,27.5,1044,7999,16.44,0.85,23,5
"2013-12-01 21:30:00",100048,1053,7999,12.99,0.86,18.5,1051,7999,15.87,0.864,21.86,1053,7999,19.96,0.89,27,1049,7999,11.58,0.81,16.5,4
"2013-12-01 21:45:00",100049,1056,7999,18.36,0.89,25,1055,7999,13.49,0.857,18.59,1056,7999,18.36,0.89,25,1053,7999,10.75,0.81,12,3
"2013-12-01 22:00:00",100050,1061,7999,17.4,0.88,23.5,1059,7999,17.71,0.881,23.96,1061,7999,18.94,0.9,26,1056,7999,16.12,0.87,22,5
"2013-12-01 22:15:00",100051,1065,7999,11.45,0.81,16.5,1063,7999,16.22,0.869,22.21,1065,7999,18.94,0.88,25.5,1061,7999,11.13,0.81,16.5,4
"2013-12-01 22:30:00",100052,1068,7999,10.68,0.81,16,1066,7999,12.92,0.855,17.94,1068,7999,14.07,0.88,19.5,1065,7999,10.68,0.8,12,3
"2013-12-01 22:45:00",100053,1073,7999,19.39,0.88,26,1070,7999,18.11,0.88,24.44,1073,7999,19.45,0.89,26.5,1068,7999,10.68,0.79,12,5
"2013-12-01 23:00:00",100054,1077,7999,12.35,0.83,17,1075,7999,17.6,0.87,24.05,1077,7999,19.9,0.89,26.5,1073,7999,12.35,0.83,17,4
"2013-12-01 23:15:00",100055,1080,7999,12.22,0.84,17.5,1078,7999,12.32,0.837,17.17,1080,7999,13.37,0.87,19,1077,7999,9.72,0.77,12,3
"2013-12-01 23:30:00",100056,1084,7999,18.62,0.88,25,1082,7999,16.44,0.868,22.44,1084,7999,19.2,0.89,26,1080,7999,11.52,0.81,17,4
"2013-12-01 23:45:00",100057,1089,7999,9.47,0.77,14.5,1086,7999,18.23,0.875,24.72,1089,7999,20.09,0.89,27,1084,7999,9.47,0.77,14.5,5
"2013-12-02 00:00:00",100058,1091,7999,12.92,0.85,17.5,1090,7999,11.47,0.824,16.37,1091,7999,12.92,0.87,18.5,1089,7999,9.47,0.77,12,2
"2013-12-02 00:15:00",100059,1096,7999,19.07,0.88,26,1093,7999,16.37,0.867,22.45,1096,7999,19.52,0.89,26.5,1091,7999,11.58,0.81,16.5,5
"2013-12-02 00:30:00",100060,1100,7999,13.24,0.86,18.5,1098,7999,18.14,0.875,24.58,1100,7999,19.71,0.9,27,1096,7999,11.52,0.81,16.5,4
"2013-12-02 00:45:00",100061,1103,7999,12.28,0.83,17.5,1102,7999,11.6,0.821,16.43,1103,7999,13.24,0.86,18.5,1100,7999,10.23,0.78,12,3
"2013-12-02 01:00:00",100062,1108,7999,19.07,0.89,26,1105,7999,17.98,0.875,24.35,1108,7999,21.44,0.9,28.5,1103,7999,10.94,0.78,12,5
"2013-12-02 01:15:00",100063,1112,7999,13.11,0.85,18.5,1110,7999,17.1,0.868,23.28,1112,7999,20.35,0.89,27.5,1108,7999,12.15,0.81,17,4
"2013-12-02 01:30:00",100064,1115,7999,12.67,0.84,18,1113,7999,12.67,0.845,17.87,1115,7999,13.63,0.87,19,1112,7999,11.13,0.8,16.5,3
"2013-12-02 01:45:00",100065,1119,7999,17.21,0.87,24,1117,7999,16.2,0.86,22.33,1119,7999,18.62,0.88,25.5,1115,7999,12.09,0.81,17.5,4
"2013-12-02 02:00:00",100066,1123,7999,13.37,0.86,18.5,1121,7999,16.44,0.868,22.49,1123,7999,19.52,0.89,26.5,1119,7999,11.71,0.81,16.5,4
"2013-12-02 02:15:00",100067,1126,7999,13.18,0.85,18.5,1125,7999,12.88,0.85,18,1126,7999,13.69,0.87,19,1123,7999,11.39,0.81,16.5,3
"2013-12-02 02:30:00",100068,1131,7999,18.94,0.89,26,1128,7999,17.29,0.876,23.48,1131,7999,19.39,0.9,26,1126,7999,12.67,0.77,17.5,5
"2013-12-02 02:45:00",100069,1135,7999,12.73,0.85,18,1133,7999,15.86,0.868,21.69,1135,7999,19.64,0.89,26.5,1131,7999,11.32,0.81,16.5,4
"2013-12-02 03:00:00",100070,1137,7999,11.64,0.82,17,1136,7999,11.64,0.821,16.79,1137,7999,12.73,0.86,18,1135,7999,10.43,0.78,12,2
"2013-12-02 03:15:00",100071,1142,7999,18.49,0.87,25.5,1140,7999,17.94,0.875,24.31,1142,7999,20.35,0.89,27.5,1137,7999,11.64,0.82,16.5,5
"2013-12-02 03:30:00",100072,1146,7999,13.69,0.85,19,1144,7999,14.91,0.855,20.78,1146,7999,19.96,0.89,27.5,1142,7999,11.52,0.8,17,4
"2013-12-02 03:45:00",100073,1149,7999,18.68,0.88,25.5,1147,7999,13.72,0.851,19.23,1149,7999,18.68,0.89,25.5,1146,7999,11.58,0.81,16.5,3
"2013-12-02 04:00:00",100074,1154,7999,18.11,0.88,24.5,1151,7999,17.84,0.879,24.25,1154,7999,19.32,0.89,26,1149,7999,15.74,0.86,21.5,5
"2013-12-02 04:15:00",100075,1157,7999,13.69,0.85,19.5,1156,7999,14.52,0.851,20.27,1157,7999,19,0.88,25.5,1154,7999,11.71,0.81,17,3
"2013-12-02 04:30:00",100076,1161,7999,18.17,0.88,24.5,1159,7999,14.44,0.855,20.06,1161,7999,20.35,0.89,27.5,1157,7999,11.96,0.8,17.5,4
"2013-12-02 04:45:00",100077,1165,7999,19.26,0.88,25.5,1163,7999,18.63,0.883,25.09,1165,7999,19.64,0.89,26.5,1161,7999,16.95,0.87,23,4
"2013-12-02 05:00:00",100078,1169,7999,11.13,0.82,12,1168,7999,15.56,0.852,21.31,1169,7999,19.84,0.89,27.5,1165,7999,11.13,0.79,12,4
"2013-12-02 05:15:00",100079,1172,7999,18.43,0.88,25,1171,7999,12.42,0.832,17.81,1172,7999,18.43,0.88,25.5,1169,7999,9.66,0.77,15,3
"2013-12-02 05:30:00",100080,1177,7999,19.13,0.88,25.5,1175,7999,18.78,0.878,25.67,1177,7999,19.64,0.89,27,1172,7999,17.6,0.87,24,5
"2013-12-02 05:45:00",100081,1181,7999,13.05,0.86,18,1179,7999,16.69,0.866,22.86,1181,7999,20.28,0.89,27.5,1177,7999,11,0.8,16.5,4
"2013-12-02 06:00:00",100082,1184,7999,11.9,0.82,17,1183,7999,12.08,0.834,17.28,1184,7999,13.56,0.87,19,1181,7999,9.92,0.77,12,3
"2013-12-02 06:15:00",100083,1189,7999,18.43,0.88,24.5,1187,7999,18.39,0.875,25.18,1189,7999,20.28,0.89,27.5,1184,7999,11.9,0.82,16.5,5
"2013-12-02 06:30:00",100084,1193,7999,13.44,0.85,19,1191,7999,17.31,0.869,23.72,1193,7999,20.86,0.89,28,1189,7999,12.35,0.81,17.5,4
"2013-12-02 06:45:00",100085,1196,7999,11.96,0.86,16.5,1195,7999,12.25,0.843,17.06,1196,7999,14.07,0.87,19.5,1193,7999,9.72,0.77,12,3
"2013-12-02 07:00:00",100086,1201,7999,19.07,0.89,26,1198,7999,17.35,0.877,23.61,1201,7999,19.45,0.9,26.5,1196,7999,11.96,0.79,16.5,5
"2013-12-02 07:15:00",100087,1205,7999,12.22,0.87,17.5,1203,7999,17.19,0.894,22.98,1205,7999,21.24,0.91,28.5,1201,7999,12.22,0.86,17,4
"2013-12-02 07:30:00",100088,1208,7999,11.9,0.86,16.5,1206,7999,12.29,0.851,17.16,1208,7999,12.99,0.88,18.5,1205,7999,10.56,0.81,12,3
"2013-12-02 07:45:00",100089,1213,7999,19.64,0.9,26,1210,7999,19.2,0.903,25.56,1213,7999,22.39,0.93,29,1208,7999,11.9,0.81,16.5,5
"2013-12-02 08:00:00",100090,1218,7999,19.9,0.93,25,1215,7999,19.92,0.928,25.79,1218,7999,23.74,0.95,31,1213,7999,16.57,0.9,22,5
"2013-12-02 08:15:00",100091,1224,7999,29.69,0.95,37,1220,7999,23.87,0.952,29.98,1224,7999,30.2,0.97,38.5,1218,7999,17.85,0.92,23,6
"2013-12-02 08:30:00",100092,1231,7999,28.22,0.95,35.5,1227,7999,30.15,0.958,37.83,1231,7999,31.8,0.96,39.5,1224,7999,28.22,0.95,35.5,7
"2013-12-02 08:45:00",100093,1237,7999,22.2,0.96,28,1234,7999,25,0.963,31.11,1237,7999,31.36,0.97,39.5,1231,7999,21.82,0.95,27,6
"2013-12-02 09:00:00",100094,1244,7999,34.49,0.97,42.5,1241,7999,27.42,0.966,34.03,1244,7999,34.49,0.97,43.5,1237,7999,22.2,0.94,27.5,7
"2013-12-02 09:15:00",100095,1253,7999,29.37,0.98,36,1249,7999,34.22,0.97,42.39,1253,7999,36.86,0.98,46,1244,7999,27.77,0.96,34,9
"2013-12-02 09:30:00",100096,1260,7999,27.32,0.98,33.5,1257,7999,28.76,0.978,35.22,1260,7999,31.74,0.98,39.5,1253,7999,25.66,0.97,28,7
"2013-12-02 09:45:00",100097,1267,7999,33.34,0.97,40.5,1263,7999,28.5,0.969,34.91,1267,7999,34.17,0.98,42.5,1260,7999,24.83,0.93,28,7
"2013-12-02 10:00:00",100098,1275,7999,29.18,0.97,35.5,1271,7999,33.34,0.972,41.18,1275,7999,38.4,0.98,47.5,1267,7999,28.03,0.97,34.5,8
"2013-12-02 10:15:00",100099,1283,7999,31.87,0.98,38.5,1279,7999,30.04,0.977,36.89,1283,7999,31.87,0.98,39.5,1276,7999,28.41,0.97,35,8
"2013-12-02 10:30:00",100100,1291,7999,36.6,0.97,45,1287,7999,31.08,0.975,38.13,1291,7999,37.5,0.98,46.5,1283,7999,28.15,0.93,34.5,8
"2013-12-02 10:45:00",100101,1300,7999,32.44,0.97,40,1295,7999,35.37,0.971,43.85,1300,7999,38.78,0.98,48,1291,7999,30.39,0.97,37,9
"2013-12-02 11:00:00",100102,1307,7999,29.31,0.97,36,1303,7999,29.63,0.975,36.31,1307,7999,32.44,0.98,40,1300,7999,26.55,0.97,28.5,7
"2013-12-02 11:15:00",100103,1315,7999,36.15,0.96,44.5,1311,7999,30.6,0.974,37.66,1315,7999,36.15,0.98,45,1307,7999,28.6,0.95,35,8
"2013-12-02 11:30:00",100104,1323,7999,28.86,0.97,35,1319,7999,34.74,0.962,43.13,1323,7999,39.74,0.97,49.5,1315,7999,27.26,0.96,33.5,8
"2013-12-02 11:45:00",100105,1330,7999,28.99,0.98,35.5,1327,7999,28.59,0.972,35.17,1330,7999,30.72,0.98,38.5,1323,7999,26.3,0.96,28.5,7
"2013-12-02 12:00:00",100106,1337,7999,27.9,0.97,34.5,1334,7999,28.13,0.973,34.57,1337,7999,29.76,0.98,36.5,1330,7999,25.98,0.96,28,7
"2013-12-02 12:15:00",100107,1345,7999,33.72,0.96,42,1341,7999,32.21,0.964,40.03,1345,7999,35.64,0.98,44.5,1337,7999,26.62,0.92,32.5,8
"2013-12-02 12:30:00",100108,1352,7999,27.32,0.97,33.5,1349,7999,27.45,0.969,33.44,1352,7999,34.49,0.98,43,1345,7999,24.89,0.96,28,7
"2013-12-02 12:45:00",100109,1359,7999,28.09,0.98,35,1356,7999,26.72,0.97,32.44,1359,7999,30.2,0.98,37,1352,7999,24.31,0.96,28,7
"2013-12-02 13:00:00",100110,1367,7999,35.84,0.96,44.5,1363,7999,33.8,0.967,41.98,1367,7999,37.05,0.98,46,1359,7999,28.09,0.94,34.5,8
"2013-12-02 13:15:00",100111,1375,7999,30.07,0.98,37.5,1371,7999,29.84,0.971,36.87,1375,7999,36.73,0.98,46,1368,7999,27.45,0.96,33.5,8
"2013-12-02 13:30:00",100112,1383,7999,35.13,0.97,43.5,1379,7999,31.36,0.978,38.46,1383,7999,35.13,0.98,43.5,1375,7999,28.73,0.93,35.5,8
"2013-12-02 13:45:00",100113,1392,7999,28.15,0.97,35,1387,7999,35.15,0.97,43.47,1392,7999,36.99,0.98,46,1383,7999,28.15,0.97,35,9
"2013-12-02 14:00:00",100114,1399,7999,28.6,0.98,35.5,1395,7999,28.14,0.971,34.42,1399,7999,31.36,0.98,39,1392,7999,25.66,0.97,28,7
"2013-12-02 14:15:00",100115,1406,7999,35.58,0.96,44,1402,7999,30.75,0.971,37.93,1406,7999,36.09,0.98,45,1399,7999,28.47,0.96,35,7
"2013-12-02 14:30:00",100116,1415,7999,29.88,0.97,36.5,1411,7999,34.75,0.962,43.15,1415,7999,37.05,0.97,46,1406,7999,28.86,0.96,35.5,9
"2013-12-02 14:45:00",100117,1423,7999,31.68,0.98,39,1419,7999,31.63,0.977,38.73,1423,7999,39.74,0.98,48,1415,7999,27.71,0.97,34.5,8
"2013-12-02 15:00:00",100118,1431,7999,40,0.97,49,1427,7999,33.5,0.978,41.18,1431,7999,43.64,0.98,54,1423,7999,29.88,0.97,37,8
"2013-12-02 15:15:00",100119,1441,7999,31.1,0.98,38.5,1436,7999,38.62,0.972,47.41,1441,7999,41.98,0.98,52,1431,7999,31.1,0.96,38,10
"2013-12-02 15:30:00",100120,1449,7999,32.95,0.98,40,1445,7999,32.25,0.978,39.59,1449,7999,33.15,0.98,41,1441,7999,30.78,0.97,37.5,8
"2013-12-02 15:45:00",100121,1456,7999,32.57,0.97,40,1453,7999,29.87,0.968,36.97,1456,7999,32.95,0.98,41,1449,7999,25.08,0.95,28,7
"2013-12-02 16:00:00",100122,1464,7999,28.99,0.96,36,1461,7999,32.13,0.967,39.93,1464,7999,35.9,0.97,44.5,1456,7999,26.94,0.95,34,8
"2013-12-02 16:15:00",100123,1472,7999,30.65,0.97,38,1468,7999,30.12,0.967,37.4,1472,7999,33.34,0.97,41.5,1464,7999,26.81,0.95,33.5,8
"2013-12-02 16:30:00",100124,1480,7999,37.88,0.97,47,1476,7999,34.48,0.97,42.42,1480,7999,40.76,0.98,50.5,1472,7999,29.12,0.96,36,8
"2013-12-02 16:45:00",100125,1488,7999,26.81,0.97,33,1485,7999,31.38,0.967,38.95,1488,7999,38.01,0.97,47,1481,7999,25.98,0.95,33,8
"2013-12-02 17:00:00",100126,1495,7999,29.05,0.97,36,1492,7999,27.24,0.968,33.58,1495,7999,30.46,0.97,37.5,1488,7999,25.02,0.96,28,7
"2013-12-02 17:15:00",100127,1503,7999,30.59,0.96,38,1499,7999,31.69,0.962,39.53,1503,7999,34.43,0.97,43.5,1495,7999,26.94,0.95,34,8
"2013-12-02 17:30:00",100128,1509,7999,18.87,0.93,24.5,1506,7999,23.82,0.936,30.24,1509,7999,32.31,0.96,40.5,1503,7999,18.23,0.91,24,6
"2013-12-02 17:45:00",100129,1513,7999,16.83,0.91,22.5,1511,7999,16.79,0.906,22.15,1513,7999,19.45,0.93,25,1509,7999,14.91,0.87,20.5,4
"2013-12-02 18:00:00",100130,1519,7999,18.04,0.92,23.5,1516,7999,21.16,0.919,27.48,1519,7999,24.96,0.93,31,1513,7999,16.76,0.9,22,6
"2013-12-02 18:15:00",100131,1523,7999,16.25,0.9,21.5,1521,7999,18.12,0.922,23.57,1523,7999,20.99,0.95,27,1519,7999,15.55,0.88,20.5,4
"2013-12-02 18:30:00",100132,1527,7999,22.71,0.93,29,1525,7999,16.31,0.901,21.68,1527,7999,22.71,0.93,29.5,1523,7999,14.07,0.87,19,4
"2013-12-02 18:45:00",100133,1533,7999,19.45,0.94,24.5,1530,7999,23.52,0.934,30.04,1533,7999,27.77,0.95,35.5,1527,7999,19.45,0.92,24.5,6
"2013-12-02 19:00:00",100134,1538,7999,22.27,0.95,28,1535,7999,20.33,0.936,25.98,1538,7999,23.23,0.96,30,1533,7999,16.06,0.89,21.5,5
"2013-12-02 19:15:00",100135,1544,7999,23.23,0.93,30,1541,7999,22.91,0.937,29.29,1544,7999,27.64,0.96,35,1538,7999,17.28,0.9,23,6
"2013-12-02 19:30:00",100136,1549,7999,13.18,0.86,18.5,1547,7999,19.88,0.9,26.31,1549,7999,23.68,0.93,30.5,1544,7999,13.18,0.85,18.5,5
"2013-12-02 19:45:00",100137,1552,7999,14.07,0.88,19.5,1551,7999,13.26,0.862,18.39,1552,7999,14.59,0.89,20.5,1549,7999,11.84,0.83,17,3
"2013-12-02 20:00:00",100138,1557,7999,18.3,0.88,24.5,1554,7999,17.58,0.882,23.74,1557,7999,20.09,0.91,27,1552,7999,13.44,0.83,19,5
"2013-12-02 20:15:00",100139,1561,7999,13.05,0.86,18,1559,7999,17.46,0.883,23.53,1561,7999,20.73,0.91,27.5,1557,7999,11.71,0.82,17,4
"2013-12-02 20:30:00",100140,1564,7999,12.92,0.85,18,1563,7999,12.95,0.852,18.27,1564,7999,14.14,0.87,19.5,1561,7999,12.22,0.83,17,3
"2013-12-02 20:45:00",100141,1569,7999,21.05,0.91,27.5,1566,7999,18.95,0.9,25.19,1569,7999,21.05,0.91,27.5,1564,7999,12.92,0.85,18,5
"2013-12-02 21:00:00",100142,1573,7999,13.56,0.86,19,1571,7999,15.26,0.871,20.81,1573,7999,21.05,0.91,28,1569,7999,11.84,0.82,17,4
"2013-12-02 21:15:00",100143,1576,7999,17.34,0.88,23.5,1574,7999,13.88,0.862,19.24,1576,7999,17.85,0.9,24,1573,7999,11.26,0.81,16.5,3
"2013-12-02 21:30:00",100144,1580,7999,14.01,0.88,19.5,1578,7999,17.14,0.886,23.12,1580,7999,19.26,0.91,25.5,1576,7999,11.39,0.84,12,4
"2013-12-02 21:45:00",100145,1584,7999,14.65,0.88,20,1582,7999,13.86,0.869,19.08,1584,7999,15.1,0.89,20.5,1580,7999,12.03,0.82,17,4
"2013-12-02 22:00:00",100146,1588,7999,18.94,0.9,25,1586,7999,18.06,0.897,23.97,1588,7999,20.47,0.92,27,1584,7999,13.24,0.84,18.5,4
"2013-12-02 22:15:00",100147,1592,7999,10.49,0.8,15.5,1591,7999,14.48,0.861,19.91,1592,7999,19.45,0.91,26,1588,7999,10.04,0.79,12,4
"2013-12-02 22:30:00",100148,1595,7999,20.15,0.9,26.5,1594,7999,13.11,0.851,18.42,1595,7999,20.15,0.9,26.5,1592,7999,10.49,0.79,15.5,3
"2013-12-02 22:45:00",100149,1600,7999,14.14,0.88,19,1598,7999,19.42,0.906,25.57,1600,7999,20.47,0.91,27,1595,7999,14.14,0.88,19,5
"2013-12-02 23:00:00",100150,1603,7999,11.39,0.82,16.5,1602,7999,13.07,0.865,17.89,1603,7999,14.14,0.88,19.5,1600,7999,11.39,0.82,16.5,3
"2013-12-02 23:15:00",100151,1607,7999,19.84,0.91,26,1605,7999,15.46,0.876,20.91,1607,7999,20.03,0.92,26.5,1603,7999,10.68,0.81,15.5,4
"2013-12-02 23:30:00",100152,1611,7999,14.72,0.88,19.5,1610,7999,15.74,0.874,21.38,1611,7999,19.84,0.92,26,1607,7999,11.39,0.82,16.5,4
"2013-12-02 23:45:00",100153,1614,7999,11.58,0.82,16.5,1613,7999,12.25,0.845,16.99,1614,7999,14.72,0.88,19.5,1611,7999,9.98,0.79,12,3
"2013-12-03 00:00:00",100154,1619,7999,20.6,0.91,26.5,1616,7999,18,0.892,23.84,1619,7999,20.6,0.91,27,1614,7999,11.58,0.75,16.5,5
"2013-12-03 00:15:00",100155,1622,7999,12.99,0.85,18.5,1621,7999,14.08,0.87,19.15,1622,7999,20.6,0.91,26.5,1619,7999,12.09,0.83,17,3
"2013-12-03 00:30:00",100156,1626,7999,15.87,0.87,22,1624,7999,15.12,0.865,20.61,1626,7999,18.11,0.89,24.5,1622,7999,11.77,0.76,16,4
"2013-12-03 00:45:00",100157,1630,7999,12.35,0.83,17.5,1628,7999,14.58,0.858,20.04,1630,7999,19,0.9,25.5,1626,7999,11.26,0.8,12,4
"2013-12-03 01:00:00",100158,1633,7999,14.33,0.87,19,1631,7999,13.83,0.868,18.92,1633,7999,14.4,0.88,19.5,1630,7999,12.35,0.83,17.5,3
"2013-12-03 01:15:00",100159,1638,7999,12.67,0.85,17.5,1636,7999,18.7,0.898,24.81,1638,7999,19.64,0.91,26.5,1633,7999,12.67,0.85,17.5,5
"2013-12-03 01:30:00",100160,1641,7999,13.56,0.85,18.5,1639,7999,11.98,0.831,16.84,1641,7999,13.56,0.86,19.5,1638,7999,11.26,0.81,12,3
"2013-12-03 01:45:00",100161,1645,7999,20.73,0.91,27,1643,7999,17.31,0.882,23.11,1645,7999,20.73,0.91,27.5,1641,7999,13.56,0.85,18.5,4
"2013-12-03 02:00:00",100162,1649,7999,12.54,0.85,17.5,1647,7999,16.6,0.88,22.25,1649,7999,21.24,0.91,28,1645,7999,11.64,0.82,16.5,4
"2013-12-03 02:15:00",100163,1652,7999,12.35,0.84,17,1651,7999,11.7,0.831,16.8,1652,7999,13.5,0.87,18.5,1649,7999,10.23,0.79,12,3
"2013-12-03 02:30:00",100164,1657,7999,20.73,0.91,27,1655,7999,19.34,0.9,25.66,1657,7999,20.99,0.92,28,1652,7999,12.35,0.84,17,5
"2013-12-03 02:45:00",100165,1661,7999,14.27,0.88,20,1659,7999,14.21,0.87,19.44,1661,7999,20.73,0.91,27,1657,7999,12.6,0.84,18,4
"2013-12-03 03:00:00",100166,1664,7999,17.28,0.88,23.5,1662,7999,14.22,0.862,19.65,1664,7999,18.55,0.9,25,1661,7999,11.71,0.82,17,3
"2013-12-03 03:15:00",100167,1668,7999,13.69,0.87,18.5,1666,7999,15.26,0.865,20.97,1668,7999,18.3,0.88,24.5,1664,7999,10.62,0.79,12,4
"2013-12-03 03:30:00",100168,1671,7999,14.27,0.88,19,1670,7999,13.98,0.867,19.01,1671,7999,14.72,0.88,20.5,1668,7999,12.48,0.83,17.5,3
"2013-12-03 03:45:00",100169,1676,7999,11.84,0.84,17,1674,7999,17.5,0.89,23.43,1676,7999,19.9,0.91,26,1671,7999,11.84,0.83,16.5,5
"2013-12-03 04:00:00",100170,1679,7999,14.14,0.88,19.5,1677,7999,12.03,0.84,16.74,1679,7999,14.2,0.88,19.5,1676,7999,9.92,0.79,12,3
"2013-12-03 04:15:00",100171,1683,7999,19.32,0.91,25.5,1681,7999,16.27,0.883,21.79,1683,7999,20.15,0.91,26.5,1679,7999,12.54,0.78,17.5,4
"2013-12-03 04:30:00",100172,1687,7999,12.86,0.85,18,1685,7999,14.74,0.87,20.06,1687,7999,19.9,0.91,26.5,1683,7999,10.88,0.81,12,4
"2013-12-03 04:45:00",100173,1690,7999,11.13,0.81,16,1688,7999,12.21,0.833,17.37,1690,7999,13.37,0.86,19,1687,7999,10.36,0.79,12,3
"2013-12-03 05:00:00",100174,1694,7999,12.41,0.83,18,1692,7999,17.46,0.887,23.48,1694,7999,20.03,0.91,27,1690,7999,11.13,0.76,16.5,4
"2013-12-03 05:15:00",100175,1697,7999,12.54,0.85,18,1696,7999,13.23,0.855,18.48,1697,7999,14.59,0.87,20,1694,7999,11.58,0.8,16.5,3
"2013-12-03 05:30:00",100176,1701,7999,18.36,0.87,24.5,1699,7999,15.22,0.861,21.03,1701,7999,18.62,0.9,25,1697,7999,11.45,0.81,16.5,4
"2013-12-03 05:45:00",100177,1705,7999,15.16,0.87,21.5,1703,7999,15.65,0.863,21.5,1705,7999,18.36,0.88,25,1701,7999,10.81,0.78,12,4
"2013-12-03 06:00:00",100178,1708,7999,11.39,0.81,17,1707,7999,13.73,0.858,19.08,1708,7999,15.16,0.88,21.5,1705,7999,11.39,0.81,16.5,3
"2013-12-03 06:15:00",100179,1712,7999,18.81,0.9,25.5,1710,7999,14.6,0.866,20.1,1712,7999,18.81,0.9,25.5,1708,7999,11.39,0.81,17,4
"2013-12-03 06:30:00",100180,1716,7999,14.2,0.88,19.5,1714,7999,14.95,0.872,20.45,1716,7999,19.32,0.9,26.5,1712,7999,12.48,0.83,17,4
"2013-12-03 06:45:00",100181,1719,7999,13.24,0.87,18,1718,7999,14.39,0.868,19.76,1719,7999,15.16,0.89,21,1716,7999,12.8,0.84,18,3
"2013-12-03 07:00:00",100182,1722,7999,11.32,0.84,16,1721,7999,11.51,0.836,15.88,1722,7999,13.24,0.87,19,1719,7999,9.92,0.79,12,3
"2013-12-03 07:15:00",100183,1727,7999,15.93,0.92,20.5,1725,7999,17.96,0.911,23.67,1727,7999,21.82,0.94,29,1722,7999,11.32,0.84,16,5
"2013-12-03 07:30:00",100184,1730,7999,15.23,0.9,20.5,1729,7999,14.81,0.9,19.78,1730,7999,15.93,0.92,21,1727,7999,13.11,0.86,18,3
"2013-12-03 07:45:00",100185,1734,7999,16.44,0.92,21.5,1732,7999,15.05,0.904,19.89,1734,7999,16.63,0.93,21.5,1730,7999,12.99,0.86,17.5,4
"2013-12-03 08:00:00",100186,1739,7999,18.17,0.94,23,1737,7999,20.18,0.93,25.98,1739,7999,24.63,0.94,31.5,1734,7999,14.72,0.85,19,5
"2013-12-03 08:15:00",100187,1744,7999,18.81,0.95,24,1742,7999,19.73,0.952,24.83,1744,7999,21.63,0.96,27,1739,7999,18.17,0.93,23,5
"2013-12-03 08:30:00",100188,1749,7999,25.4,0.94,28.5,1747,7999,20.46,0.954,25.64,1749,7999,25.92,0.96,34,1744,7999,18.43,0.92,23,5
"2013-12-03 08:45:00",100189,1755,7999,27,0.96,33.5,1752,7999,23.26,0.955,29.06,1755,7999,27.84,0.97,35.5,1749,7999,19.58,0.92,24,6
"2013-12-03 09:00:00",100190,1761,7999,24.06,0.97,29.5,1758,7999,25.33,0.966,31.35,1761,7999,33.4,0.97,41.5,1755,7999,20.99,0.96,26,6
"2013-12-03 09:15:00",100191,1767,7999,21.69,0.96,27,1764,7999,23.45,0.968,29.03,1767,7999,25.66,0.97,32,1761,7999,20.03,0.96,25,6
"2013-12-03 09:30:00",100192,1773,7999,22.27,0.96,27.5,1770,7999,22.23,0.963,27.51,1773,7999,24.06,0.97,29.5,1767,7999,20.03,0.95,25,6
"2013-12-03 09:45:00",100193,1779,7999,26.75,0.97,33,1776,7999,26.56,0.961,32.84,1779,7999,30.52,0.97,38,1773,7999,22.27,0.91,27.5,6
"2013-12-03 10:00:00",100194,1786,7999,22.52,0.97,28,1783,7999,24.74,0.969,30.26,1786,7999,28.15,0.98,34.5,1779,7999,22.27,0.96,27.5,7
"2013-12-03 10:15:00",100195,1791,7999,24.19,0.97,29.5,1788,7999,22.74,0.962,28.23,1791,7999,24.96,0.97,31,1786,7999,20.99,0.96,26,5
"2013-12-03 10:30:00",100196,1798,7999,22.91,0.96,28.5,1795,7999,27.45,0.958,34.22,1798,7999,30.65,0.97,38.5,1791,7999,22.71,0.95,28,7
"2013-12-03 10:45:00",100197,1804,7999,27.32,0.97,33.5,1801,7999,25.45,0.97,31.03,1804,7999,28.15,0.98,34.5,1798,7999,22.91,0.96,28,6
"2013-12-03 11:00:00",100198,1811,7999,23.55,0.96,29,1808,7999,24.6,0.968,30.32,1811,7999,27.32,0.98,33.5,1805,7999,22.27,0.96,27.5,7
"2013-12-03 11:15:00",100199,1818,7999,23.87,0.97,29.5,1814,7999,29.11,0.96,36.21,1818,7999,33.15,0.97,41.5,1811,7999,23.04,0.94,28,7
"2013-12-03 11:30:00",100200,1824,7999,24.19,0.96,30,1821,7999,24.66,0.966,30.52,1824,7999,28.09,0.97,35,1818,7999,22.33,0.95,28,6
"2013-12-03 11:45:00",100201,1830,7999,24.19,0.96,30.5,1827,7999,23.97,0.957,29.88,1830,7999,25.79,0.96,32,1824,7999,22.27,0.95,27.5,6
"2013-12-03 12:00:00",100202,1837,7999,26.11,0.97,28,1833,7999,27.79,0.962,34.28,1837,7999,32.51,0.97,40.5,1830,7999,22.91,0.94,28,7
"2013-12-03 12:15:00",100203,1844,7999,25.15,0.97,31,1840,7999,26.68,0.971,31.82,1844,7999,31.87,0.98,39,1837,7999,25.15,0.97,28,7
"2013-12-03 12:30:00",100204,1850,7999,24.89,0.97,30.5,1847,7999,25.77,0.971,31.44,1850,7999,28.8,0.98,35.5,1844,7999,24.25,0.96,28,6
"2013-12-03 12:45:00",100205,1856,7999,25.98,0.97,28,1853,7999,25.53,0.97,31.16,1856,7999,27.96,0.98,34.5,1850,7999,24.44,0.97,28,6
"2013-12-03 13:00:00",100206,1863,7999,26.62,0.97,33,1860,7999,25.8,0.971,31.56,1863,7999,29.31,0.98,36,1857,7999,24.63,0.97,28,7
"2013-12-03 13:15:00",100207,1869,7999,21.76,0.96,27,1866,7999,25.51,0.969,31.26,1869,7999,28.67,0.97,35.5,1863,7999,21.76,0.96,27,6
"2013-12-03 13:30:00",100208,1875,7999,22.01,0.96,27.5,1872,7999,22.84,0.964,28.34,1875,7999,24.06,0.97,30,1869,7999,21.76,0.96,27,6
"2013-12-03 13:45:00",100209,1882,7999,31.23,0.96,39,1878,7999,26.23,0.962,32.42,1882,7999,33.34,0.97,42,1875,7999,22.01,0.94,27.5,7
"2013-12-03 14:00:00",100210,1888,7999,25.85,0.97,31.5,1885,7999,27.45,0.966,33.84,1888,7999,32.83,0.98,41,1882,7999,23.93,0.95,28,6
"2013-12-03 14:15:00",100211,1895,7999,23.87,0.96,30,1892,7999,25.31,0.969,30.98,1895,7999,29.63,0.97,36.5,1889,7999,23.61,0.96,28,7
"2013-12-03 14:30:00",100212,1901,7999,30.65,0.96,38,1898,7999,25.66,0.961,31.94,1901,7999,30.65,0.97,38,1895,7999,22.65,0.96,28,6
"2013-12-03 14:45:00",100213,1908,7999,25.34,0.97,31,1905,7999,26.41,0.964,32.74,1908,7999,30.91,0.97,38.5,1901,7999,23.23,0.95,28,7
"2013-12-03 15:00:00",100214,1914,7999,25.85,0.97,28.5,1911,7999,26.6,0.97,32.18,1914,7999,29.88,0.98,37.5,1908,7999,25.28,0.95,28,6
"2013-12-03 15:15:00",100215,1921,7999,28.15,0.95,35.5,1918,7999,27.24,0.964,33.4,1921,7999,32.7,0.97,41,1914,7999,25.15,0.93,28,7
"2013-12-03 15:30:00",100216,1927,7999,22.46,0.96,28,1924,7999,24.52,0.955,30.76,1927,7999,29.56,0.96,37,1921,7999,21.44,0.95,27,6
"2013-12-03 15:45:00",100217,1933,7999,23.29,0.96,28.5,1930,7999,22.97,0.961,28.63,1933,7999,24.31,0.97,30,1927,7999,21.95,0.95,27.5,6
"2013-12-03 16:00:00",100218,1940,7999,23.68,0.97,29,1936,7999,26.96,0.962,33.6,1940,7999,30.2,0.97,37.5,1933,7999,22.65,0.94,28,7
"2013-12-03 16:15:00",100219,1945,7999,21.37,0.96,26.5,1943,7999,22.03,0.963,27.36,1945,7999,23.68,0.97,29.5,1940,7999,19.96,0.95,25,5
"2013-12-03 16:30:00",100220,1951,7999,22.14,0.96,27.5,1948,7999,24.22,0.967,29.88,1951,7999,26.62,0.97,33,1945,7999,21.37,0.96,26.5,6
"2013-12-03 16:45:00",100221,1958,7999,23.1,0.96,28,1955,7999,26.72,0.964,33.18,1958,7999,30.65,0.97,38,1951,7999,22.14,0.96,27.5,7
"2013-12-03 17:00:00",100222,1964,7999,23.48,0.97,29.5,1961,7999,23.74,0.969,29.31,1964,7999,26.11,0.98,32.5,1958,7999,22.46,0.96,28,6
"2013-12-03 17:15:00",100223,1970,7999,27.39,0.96,34.5,1967,7999,23.53,0.959,29.2,1970,7999,27.39,0.97,34.5,1964,7999,20.47,0.91,25.5,6
"2013-12-03 17:30:00",100224,1976,7999,23.74,0.96,30,1973,7999,23.41,0.959,29.23,1976,7999,27.39,0.96,34.5,1970,7999,21.56,0.95,27,6
"2013-12-03 17:45:00",100225,1981,7999,21.69,0.96,27.5,1979,7999,22.29,0.96,27.74,1981,7999,23.74,0.96,30,1976,7999,21.69,0.96,27,5
"2013-12-03 18:00:00",100226,1987,7999,15.29,0.88,20.5,1984,7999,21.54,0.936,27.36,1987,7999,25.21,0.96,32,1981,7999,15.29,0.88,20.5,6
"2013-12-03 18:15:00",100227,1990,7999,14.72,0.88,20,1989,7999,14.97,0.883,20.15,1990,7999,15.74,0.9,21,1987,7999,14.72,0.87,19.5,3
"2013-12-03 18:30:00",100228,1995,7999,21.44,0.92,28,1992,7999,16.96,0.897,22.43,1995,7999,21.95,0.93,28.5,1990,7999,14.2,0.87,19.5,5
"2013-12-03 18:45:00",100229,1999,7999,15.74,0.88,21.5,1997,7999,18.08,0.898,24.02,1999,7999,22.27,0.93,28.5,1995,7999,14.97,0.88,20.5,4
"2013-12-03 19:00:00",100230,2004,7999,15.36,0.87,20.5,2001,7999,18.15,0.925,23.37,2004,7999,20.28,0.95,26,1999,7999,15.23,0.87,20.5,5
"2013-12-03 19:15:00",100231,2008,7999,19.39,0.91,25.5,2006,7999,16.85,0.891,22.51,2008,7999,19.9,0.92,26,2004,7999,13.82,0.86,18.5,4
"2013-12-03 19:30:00",100232,2012,7999,15.29,0.87,21,2010,7999,16.88,0.888,22.65,2012,7999,20.54,0.92,27,2008,7999,14.72,0.87,19.5,4
"2013-12-03 19:45:00",100233,2016,7999,21.37,0.93,27.5,2014,7999,15.33,0.878,20.78,2016,7999,21.37,0.93,28,2012,7999,14.46,0.86,19.5,4
"2013-12-03 20:00:00",100234,2021,7999,14.97,0.87,20.5,2019,7999,20.05,0.916,26.06,2021,7999,21.88,0.93,28.5,2016,7999,14.97,0.86,20,5
"2013-12-03 20:15:00",100235,2024,7999,13.76,0.86,19,2023,7999,14.08,0.865,19.37,2024,7999,15.03,0.88,20.5,2021,7999,13.24,0.85,18,3
"2013-12-03 20:30:00",100236,2029,7999,18.49,0.9,24.5,2026,7999,16.4,0.877,22.24,2029,7999,19.52,0.91,26,2024,7999,12.6,0.83,17.5,5
"2013-12-03 20:45:00",100237,2032,7999,12.8,0.85,18.5,2031,7999,14.22,0.861,19.79,2032,7999,19,0.91,25,2029,7999,12.8,0.84,17.5,3
"2013-12-03 21:00:00",100238,2036,7999,18.43,0.9,24.5,2034,7999,13.76,0.858,19.35,2036,7999,18.43,0.9,24.5,2032,7999,12.8,0.84,18,4
"2013-12-03 21:15:00",100239,2040,7999,13.05,0.85,18.5,2038,7999,16.56,0.888,22.27,2040,7999,18.43,0.91,25,2036,7999,13.05,0.85,17.5,4
"2013-12-03 21:30:00",100240,2043,7999,11.26,0.83,12,2041,7999,11.82,0.835,15.4,2043,7999,13.05,0.85,18.5,2040,7999,11.26,0.82,12,3
"2013-12-03 21:45:00",100241,2047,7999,19.07,0.91,25,2045,7999,16.24,0.883,21.6,2047,7999,19.07,0.91,25.5,2043,7999,11.26,0.82,12,4
"2013-12-03 22:00:00",100242,2,7999,12.73,0.85,17.5,353.3,7999,13.46,0.855,18.55,2047,7999,19.07,0.91,25.5,0,7999,12.73,0.84,17.5,5
"2013-12-03 22:15:00",100243,6,7999,22.84,0.93,29.5,3.783,7999,15.28,0.87,20.74,6,7999,22.84,0.93,29.5,2,7999,12.73,0.84,17.5,4
"2013-12-03 22:30:00",100244,10,7999,11.52,0.83,16.5,8.16,7999,16.65,0.88,22.19,10,7999,19.13,0.9,25.5,6,7999,11.52,0.83,16.5,4
"2013-12-03 22:45:00",100245,13,7999,12.03,0.84,17,11.48,7999,11.53,0.83,16.21,13,7999,12.03,0.84,17,10,7999,11.52,0.82,12,3
"2013-12-03 23:00:00",100246,17,7999,12.67,0.84,17.5,14.97,7999,17.11,0.889,22.89,17,7999,19,0.91,25,13,7999,12.03,0.81,17.5,4
"2013-12-03 23:15:00",100247,20,7999,12.67,0.85,18,18.77,7999,12.73,0.847,18.03,20,7999,13.18,0.85,18.5,17,7999,12.67,0.84,17.5,3
"2013-12-03 23:30:00",100248,24,7999,18.17,0.9,24,22.15,7999,15.11,0.868,20.5,24,7999,18.17,0.9,24.5,20,7999,12.67,0.81,18,4
"2013-12-03 23:45:00",100249,28,7999,10.43,0.8,15.5,26.11,7999,13.93,0.851,19.35,28,7999,18.17,0.91,24.5,24,7999,10.43,0.8,12,4
"2013-12-04 00:00:00",100250,31,7999,12.35,0.84,17.5,29.08,7999,11.27,0.822,15.48,31,7999,12.35,0.84,18,28,7999,10.43,0.8,12,3
"2013-12-04 00:15:00",100251,35,7999,11.96,0.83,17.5,32.81,7999,17.21,0.884,22.94,35,7999,19.64,0.91,26,31,7999,11.96,0.82,17,4
"2013-12-04 00:30:00",100252,38,7999,11.96,0.82,17.5,36.34,7999,11.96,0.823,17,38,7999,11.96,0.83,17.5,35,7999,11.96,0.81,16.5,3
"2013-12-04 00:45:00",100253,42,7999,18.23,0.9,24.5,39.44,7999,14.79,0.857,20.48,42,7999,18.23,0.9,24.5,38,7999,11.45,0.81,16,4
"2013-12-04 01:00:00",100254,45,7999,11.19,0.83,16,43.24,7999,12.44,0.837,17.03,45,7999,17.34,0.9,23,42,7999,11.19,0.8,12,3
"2013-12-04 01:15:00",100255,48,7999,17.47,0.88,23.5,46.28,7999,13.54,0.846,18.94,48,7999,18.11,0.89,25,45,7999,11.19,0.82,16.5,3
"2013-12-04 01:30:00",100256,52,7999,12.92,0.84,18,50.23,7999,16.09,0.872,21.76,52,7999,18.81,0.9,25.5,48,7999,12.92,0.84,17.5,4
"2013-12-04 01:45:00",100257,55,7999,12.92,0.84,17.5,53.67,7999,12.92,0.84,18.02,55,7999,12.92,0.85,18.5,52,7999,12.92,0.84,17.5,3
"2013-12-04 02:00:00",100258,59,7999,11.58,0.83,16.5,57.27,7999,16.77,0.883,22.44,59,7999,18.23,0.9,24.5,55,7999,11.58,0.83,16.5,4
"2013-12-04 02:15:00",100259,62,7999,12.73,0.84,18.5,60.86,7999,11.18,0.819,15.99,62,7999,12.73,0.85,18.5,59,7999,10.56,0.8,12,3
"2013-12-04 02:30:00",100260,66,7999,17.08,0.88,23.5,63.89,7999,14.13,0.85,19.76,66,7999,17.08,0.89,23.5,62,7999,11.45,0.79,16.5,4
"2013-12-04 02:45:00",100261,69,7999,11.9,0.82,17,67.73,7999,13.99,0.848,19.61,69,7999,17.6,0.89,24,66,7999,11.39,0.82,16,3
"2013-12-04 03:00:00",100262,72,7999,12.03,0.82,17.5,70.81,7999,12.04,0.828,17.33,72,7999,12.92,0.85,19,69,7999,11.39,0.81,16.5,3
"2013-12-04 03:15:00",100263,76,7999,12.41,0.83,18,74.45,7999,16.69,0.87,22.72,76,7999,18.17,0.89,24.5,72,7999,12.03,0.82,17.5,4
"2013-12-04 03:30:00",100264,80,7999,13.5,0.84,19,78.18,7999,13.34,0.843,18.57,80,7999,13.5,0.85,19,77,7999,12.41,0.82,17.5,4
"2013-12-04 03:45:00",100265,84,7999,16.31,0.87,22,81.6,7999,15.6,0.864,21.4,84,7999,18.43,0.9,25,80,7999,13.5,0.84,18.5,4
"2013-12-04 04:00:00",100266,87,7999,11.71,0.82,17,85.4,7999,12.32,0.826,17.53,87,7999,16.83,0.88,23,84,7999,10.62,0.8,12,3
"2013-12-04 04:15:00",100267,90,7999,18.75,0.9,25,88.4,7999,13.53,0.847,19.08,90,7999,18.75,0.9,25.5,87,7999,11.71,0.82,16.5,3
"2013-12-04 04:30:00",100268,95,7999,13.18,0.85,18.5,92.5,7999,17.52,0.887,23.46,95,7999,20.09,0.9,27,90,7999,13.18,0.85,18.5,5
"2013-12-04 04:45:00",100269,98,7999,13.18,0.85,18.5,96.2,7999,13.18,0.849,18.47,98,7999,13.18,0.85,18.5,95,7999,13.18,0.84,18,3
"2013-12-04 05:00:00",100270,102,7999,19.2,0.9,25.5,99.8,7999,16.88,0.883,22.82,102,7999,19.2,0.9,25.5,98,7999,13.18,0.84,18,4
"2013-12-04 05:15:00",100271,106,7999,12.54,0.82,18.5,103.9,7999,13.94,0.844,19.74,106,7999,19.9,0.9,26.5,102,7999,12.54,0.81,18,4
"2013-12-04 05:30:00",100272,109,7999,17.66,0.87,24.5,107.2,7999,13.98,0.834,19.9,109,7999,17.66,0.88,24.5,106,7999,12.54,0.81,18,3
"2013-12-04 05:45:00",100273,113,7999,12.22,0.82,18,111.1,7999,15.03,0.846,21.03,113,7999,18.17,0.88,25,109,7999,12.22,0.82,17.5,4
"2013-12-04 06:00:00",100274,116,7999,12.92,0.84,18.5,114.4,7999,12.61,0.83,18.1,116,7999,12.92,0.85,19,113,7999,12.22,0.81,17.5,3
"2013-12-04 06:15:00",100275,121,7999,14.72,0.88,20,118.2,7999,18.76,0.888,25.17,121,7999,20.99,0.91,28,116,7999,12.92,0.8,18.5,5
"2013-12-04 06:30:00",100276,124,7999,11.84,0.82,17.5,122.3,7999,12.69,0.83,18.15,124,7999,14.72,0.88,20,121,7999,11.84,0.81,17,3
"2013-12-04 06:45:00",100277,128,7999,17.6,0.88,24,125.5,7999,14.87,0.854,20.88,128,7999,17.6,0.89,24.5,124,7999,11.84,0.81,17,4
"2013-12-04 07:00:00",100278,131,7999,12.28,0.83,17,129.5,7999,13.98,0.843,19.53,131,7999,18.11,0.88,24.5,128,7999,12.28,0.82,17,3
"2013-12-04 07:15:00",100279,134,7999,17.15,0.89,23,132.5,7999,12.06,0.839,17.09,134,7999,17.15,0.89,23,131,7999,11.77,0.83,16.5,3
"2013-12-04 07:30:00",100280,139,7999,14.65,0.9,19.5,136.3,7999,18.07,0.906,23.85,139,7999,21.31,0.93,27.5,134,7999,14.65,0.88,19.5,5
"2013-12-04 07:45:00",100281,142,7999,14.78,0.88,19.5,140.4,7999,14.37,0.884,19.41,142,7999,15.87,0.92,21,139,7999,13.24,0.86,18,3
"2013-12-04 08:00:00",100282,147,7999,22.39,0.94,28.5,144.1,7999,17.72,0.905,23.33,147,7999,22.39,0.94,29,142,7999,14.27,0.87,19,5
"2013-12-04 08:15:00",100283,151,7999,16.12,0.91,21.5,148.9,7999,17.72,0.92,23.11,151,7999,23.36,0.94,30,147,7999,15.93,0.91,20.5,4
"2013-12-04 08:30:00",100284,155,7999,22.14,0.93,28.5,153,7999,17.54,0.919,22.84,155,7999,22.14,0.93,29,151,7999,16.12,0.91,21,4
"2013-12-04 08:45:00",100285,161,7999,19,0.93,25,158.1,7999,20.71,0.931,26.68,161,7999,23.68,0.94,31,155,7999,17.15,0.92,22,6
"2013-12-04 09:00:00",100286,165,7999,18.68,0.94,24,163,7999,19.14,0.937,24.48,165,7999,21.12,0.95,27.5,161,7999,17.85,0.92,23,4
"2013-12-04 09:15:00",100287,171,7999,28.03,0.96,35,167.9,7999,21.23,0.949,26.74,171,7999,30.07,0.97,37.5,165,7999,18.68,0.94,23.5,6
"2013-12-04 09:30:00",100288,178,7999,22.01,0.95,28.5,174.3,7999,27.74,0.962,34.59,178,7999,32.44,0.97,40.5,171,7999,21.37,0.95,27,7
"2013-12-04 09:45:00",100289,183,7999,23.74,0.96,29.5,180.4,7999,22.3,0.947,28.14,183,7999,24.19,0.96,30.5,178,7999,20.92,0.94,26.5,5
"2013-12-04 10:00:00",100290,189,7999,23.61,0.95,29,186.1,7999,23.44,0.953,29.34,189,7999,26.43,0.97,33,183,7999,22.27,0.95,28,6
"2013-12-04 10:15:00",100291,196,7999,31.87,0.97,39.5,192.1,7999,26.61,0.952,33.4,196,7999,33.27,0.97,42,189,7999,21.88,0.94,27.5,7
"2013-12-04 10:30:00",100292,202,7999,25.72,0.97,32,199.1,7999,26.96,0.97,32.24,202,7999,31.87,0.98,39.5,196,7999,25.72,0.96,28,6
"2013-12-04 10:45:00",100293,209,7999,25.85,0.97,32,205.8,7999,26.93,0.972,32.55,209,7999,30.27,0.98,37.5,202,7999,25.34,0.96,28,7
"2013-12-04 11:00:00",100294,216,7999,30.91,0.96,38.5,212.4,7999,27.28,0.97,33.23,216,7999,32.38,0.97,40,209,7999,25.34,0.96,28,7
"2013-12-04 11:15:00",100295,224,7999,25.98,0.97,32,219.9,7999,30.52,0.97,37.64,224,7999,34.68,0.98,43,216,7999,25.34,0.96,28,8
"2013-12-04 11:30:00",100296,230,7999,25.4,0.97,31.5,226.8,7999,25.92,0.97,31.01,230,7999,31.1,0.97,38,224,7999,24.63,0.96,28,6
"2013-12-04 11:45:00",100297,236,7999,31.74,0.97,38.5,233.2,7999,25.85,0.97,31.57,236,7999,31.74,0.97,39.5,230,7999,24.31,0.96,28,6
"2013-12-04 12:00:00",100298,244,7999,27.77,0.97,34,240.2,7999,29.2,0.963,35.93,244,7999,31.55,0.97,39.5,237,7999,24.31,0.96,28,8
"2013-12-04 12:15:00",100299,250,7999,24,0.97,30.5,246.9,7999,24.7,0.966,30.18,250,7999,27.77,0.97,35,244,7999,23.48,0.96,28,6
"2013-12-04 12:30:00",100300,256,7999,29.82,0.95,37.5,252.9,7999,24.63,0.963,30.63,256,7999,29.82,0.97,37.5,250,7999,23.23,0.95,28,6
"2013-12-04 12:45:00",100301,263,7999,22.91,0.96,28.5,259.8,7999,28.56,0.96,35.69,263,7999,31.29,0.97,39.5,256,7999,22.91,0.95,28.5,7
"2013-12-04 13:00:00",100302,269,7999,24.06,0.96,30,301.2,7999,22.44,0.96,28,6597,7999,24.06,0.96,30,263,7999,21.5,0.95,26.5,6
"2013-12-04 13:15:00",100303,275,7999,29.24,0.96,36.5,271.9,7999,25.53,0.962,31.81,275,7999,29.76,0.97,37.5,269,7999,23.16,0.95,29,6
"2013-12-04 13:30:00",100304,282,7999,23.74,0.96,29.5,278.7,7999,26.6,0.961,33.22,282,7999,29.95,0.97,37.5,275,7999,22.59,0.95,28,7
"2013-12-04 13:45:00",100305,288,7999,23.93,0.96,30,284.7,7999,23.25,0.96,29.05,288,7999,24.06,0.96,30,282,7999,22.01,0.95,27.5,6
"2013-12-04 14:00:00",100306,294,7999,30.59,0.96,38.5,290.8,7999,27.12,0.96,33.85,294,7999,36.28,0.97,46,288,7999,22.91,0.94,28.5,6
"2013-12-04 14:15:00",100307,301,7999,25.34,0.96,31.5,297.9,7999,26.81,0.96,33.02,301,7999,33.08,0.97,41.5,294,7999,24.25,0.96,28,7
"2013-12-04 14:30:00",100308,308,7999,26.49,0.97,32.5,304.3,7999,25.85,0.962,31.33,308,7999,28.67,0.97,35.5,301,7999,24.19,0.96,28,7
"2013-12-04 14:45:00",100309,315,7999,26.68,0.97,33,311.3,7999,30.31,0.963,37.61,315,7999,33.15,0.97,41.5,308,7999,25.92,0.96,28,7
"2013-12-04 15:00:00",100310,322,7999,29.56,0.97,36.5,318.4,7999,26.13,0.965,31.8,322,7999,29.56,0.97,36.5,315,7999,25.28,0.96,28,7
"2013-12-04 15:15:00",100311,329,7999,31.29,0.96,39,325.2,7999,27.98,0.97,33.89,329,7999,31.29,0.97,39.5,322,7999,25.72,0.96,28,7
"2013-12-04 15:30:00",100312,336,7999,25.02,0.96,31,332.4,7999,28.67,0.963,35.75,336,7999,32.25,0.97,40.5,329,7999,23.61,0.96,28,7
"2013-12-04 15:45:00",100313,342,7999,25.72,0.97,31.5,339,7999,25.32,0.968,31.18,342,7999,27.2,0.97,33.5,336,7999,24.44,0.96,28,6
"2013-12-04 16:00:00",100314,349,7999,30.65,0.96,38,345.4,7999,27.69,0.965,34.43,349,7999,31.48,0.97,39.5,342,7999,23.87,0.96,28,7
"2013-12-04 16:15:00",100315,356,7999,25.08,0.97,31,352.6,7999,26.87,0.967,33.13,356,7999,32.31,0.97,40.5,349,7999,24.38,0.96,28,7
"2013-12-04 16:30:00",100316,363,7999,27.58,0.98,34,359,7999,27.12,0.972,33.51,363,7999,29.37,0.98,36.5,356,7999,24.63,0.97,28,7
"2013-12-04 16:45:00",100317,370,7999,25.92,0.97,31.5,366.2,7999,29.42,0.971,36.04,370,7999,32.51,0.98,40.5,363,7999,25.28,0.95,28,7
"2013-12-04 17:00:00",100318,376,7999,25.4,0.97,31.5,373.1,7999,26,0.97,31.29,376,7999,27.13,0.98,33.5,370,7999,25.02,0.97,28,6
"2013-12-04 17:15:00",100319,383,7999,24.83,0.97,30.5,379.7,7999,25.97,0.97,31.38,383,7999,27.26,0.97,34,376,7999,24.83,0.97,28,7
"2013-12-04 17:30:00",100320,390,7999,24.83,0.97,30.5,386.4,7999,28.29,0.964,35.11,390,7999,31.48,0.97,39.5,383,7999,24.25,0.96,30,7
"2013-12-04 17:45:00",100321,396,7999,23.16,0.97,29,392.9,7999,24.09,0.97,29.84,396,7999,25.6,0.97,31.5,390,7999,23.16,0.97,28.5,6
"2013-12-04 18:00:00",100322,402,7999,18.81,0.94,24,398.9,7999,23.25,0.966,28.99,402,7999,29.56,0.97,37.5,396,7999,18.81,0.92,24,6
"2013-12-04 18:15:00",100323,407,7999,18.43,0.94,24,404.6,7999,22.4,0.939,28.64,407,7999,24.76,0.95,31.5,402,7999,18.17,0.89,23.5,5
"2013-12-04 18:30:00",100324,412,7999,16.7,0.91,21.5,409.5,7999,17,0.917,22.13,412,7999,19.71,0.94,25,407,7999,16.7,0.91,21.5,5
"2013-12-04 18:45:00",100325,416,7999,21.05,0.93,27.5,413.7,7999,17.66,0.91,23.22,416,7999,21.56,0.93,28,412,7999,15.8,0.88,21.5,4
"2013-12-04 19:00:00",100326,420,7999,15.23,0.89,20.5,418.3,7999,17.93,0.903,23.73,420,7999,21.31,0.93,28,416,7999,15.23,0.88,20.5,4
"2013-12-04 19:15:00",100327,424,7999,15.68,0.89,20.5,422.3,7999,14.83,0.877,20.02,424,7999,15.68,0.89,21.5,420,7999,14.52,0.87,19.5,4
"2013-12-04 19:30:00",100328,429,7999,20.73,0.93,27.5,426.3,7999,18.53,0.905,24.33,429,7999,20.73,0.93,27.5,424,7999,15.68,0.88,20.5,5
"2013-12-04 19:45:00",100329,433,7999,14.07,0.87,19,430.8,7999,15.8,0.885,21.25,433,7999,21.24,0.93,28,429,7999,14.07,0.86,19,4
"2013-12-04 20:00:00",100330,436,7999,12.67,0.84,18,434.3,7999,12.7,0.841,17.95,436,7999,14.07,0.87,19,433,7999,12.67,0.83,17.5,3
"2013-12-04 20:15:00",100331,440,7999,14.01,0.87,19,438.1,7999,17.77,0.892,24.06,440,7999,25.85,0.91,34.5,436,7999,12.67,0.81,18,4
"2013-12-04 20:30:00",100332,444,7999,13.88,0.86,19.5,442,7999,13.66,0.858,19.14,444,7999,14.01,0.87,20,440,7999,12.92,0.84,18,4
"2013-12-04 20:45:00",100333,447,7999,19.13,0.91,25,445.5,7999,15.1,0.871,20.59,447,7999,19.13,0.91,25.5,444,7999,13.88,0.85,19,3
"2013-12-04 21:00:00",100334,452,7999,13.88,0.86,19.5,449.7,7999,16.43,0.883,22.17,452,7999,19.9,0.91,26.5,447,7999,13.88,0.86,19,5
"2013-12-04 21:15:00",100335,455,7999,13.37,0.87,18.5,453.3,7999,13.4,0.863,18.54,455,7999,13.88,0.87,19.5,452,7999,12.86,0.86,18,3
"2013-12-04 21:30:00",100336,459,7999,18.75,0.91,24.5,456.8,7999,16.63,0.891,22.26,459,7999,19.39,0.92,25.5,455,7999,12.86,0.84,18,4
"2013-12-04 21:45:00",100337,463,7999,13.63,0.86,18.5,461,7999,14.78,0.868,20.3,463,7999,18.75,0.91,24.5,459,7999,11.64,0.83,17,4
"2013-12-04 22:00:00",100338,466,7999,18.81,0.91,24.5,464.4,7999,14.08,0.864,19.48,466,7999,18.81,0.91,25,463,7999,12.48,0.84,17.5,3
"2013-12-04 22:15:00",100339,471,7999,11.9,0.83,17,468.6,7999,18.02,0.893,23.94,471,7999,25.79,0.92,34,466,7999,11.9,0.83,17,5
"2013-12-04 22:30:00",100340,474,7999,12.15,0.83,17,472.3,7999,12.35,0.838,17.51,474,7999,12.99,0.85,18.5,471,7999,11.9,0.83,17,3
"2013-12-04 22:45:00",100341,478,7999,17.53,0.89,24,475.6,7999,15.72,0.874,21.36,478,7999,18.36,0.91,24.5,474,7999,12.15,0.83,17,4
"2013-12-04 23:00:00",100342,481,7999,13.18,0.86,18.5,479.6,7999,14.36,0.863,19.89,481,7999,18.49,0.9,25,478,7999,12.03,0.83,17,3
"2013-12-04 23:15:00",100343,485,7999,18.75,0.91,24.5,483,7999,14.19,0.865,19.47,485,7999,18.75,0.91,24.5,481,7999,13.18,0.85,18,4
"2013-12-04 23:30:00",100344,489,7999,15.36,0.9,20.5,487.2,7999,17.96,0.907,23.7,489,7999,19.26,0.91,25.5,485,7999,14.72,0.89,19.5,4
"2013-12-04 23:45:00",100345,493,7999,13.05,0.86,18.5,491.2,7999,14.11,0.877,19.38,493,7999,15.36,0.91,21,489,7999,13.05,0.85,18,4
"2013-12-05 00:00:00",100346,497,7999,19,0.91,25.5,494.9,7999,17.25,0.892,23.18,497,7999,19,0.91,25.5,493,7999,13.05,0.85,18.5,4
"2013-12-05 00:15:00",100347,501,7999,13.88,0.86,19,499.2,7999,14.93,0.868,20.41,501,7999,20.47,0.91,28,497,7999,13.31,0.85,18.5,4
"2013-12-05 00:30:00",100348,505,7999,18.81,0.91,25,502.7,7999,14.93,0.868,20.48,505,7999,18.81,0.91,25,501,7999,13.37,0.85,19,4
"2013-12-05 00:45:00",100349,509,7999,13.76,0.86,19.5,507,7999,16.98,0.886,22.84,509,7999,19.32,0.91,26,505,7999,13.76,0.86,19,4
"2013-12-05 01:00:00",100350,512,7999,13.76,0.86,19.5,510.6,7999,13.76,0.859,19.36,512,7999,13.76,0.86,20,509,7999,13.76,0.85,19,3
"2013-12-05 01:15:00",100351,517,7999,17.02,0.89,23,514.6,7999,17.96,0.894,24.02,517,7999,19.39,0.91,25.5,512,7999,13.76,0.86,19,5
"2013-12-05 01:30:00",100352,520,7999,12.99,0.85,18.5,518.6,7999,13.39,0.85,18.54,520,7999,13.5,0.86,19,517,7999,12.99,0.85,18.5,3
"2013-12-05 01:45:00",100353,524,7999,18.62,0.9,24.5,522,7999,15.48,0.875,21.14,524,7999,18.62,0.91,25,520,7999,12.99,0.85,18,4
"2013-12-05 02:00:00",100354,528,7999,13.56,0.86,18.5,526.2,7999,15.74,0.876,21.34,528,7999,19.2,0.91,25.5,524,7999,13.56,0.85,18.5,4
"2013-12-05 02:15:00",100355,531,7999,13.44,0.85,18.5,529.6,7999,13.4,0.854,18.59,531,7999,14.01,0.86,19.5,528,7999,12.35,0.84,17.5,3
"2013-12-05 02:30:00",100356,536,7999,12.92,0.85,18,533.7,7999,17.56,0.897,23.65,536,7999,25.6,0.91,34,531,7999,12.92,0.85,18,5
"2013-12-05 02:45:00",100357,539,7999,13.44,0.85,19,537.4,7999,13.23,0.854,18.6,539,7999,13.44,0.86,19.5,536,7999,12.92,0.85,18,3
"2013-12-05 03:00:00",100358,543,7999,19.71,0.91,26,541,7999,16.95,0.885,22.96,543,7999,19.71,0.91,26,539,7999,13.44,0.85,19,4
"2013-12-05 03:15:00",100359,547,7999,12.67,0.84,18,545.3,7999,14.62,0.861,19.99,547,7999,19.71,0.91,26,543,7999,12.54,0.84,17.5,4
"2013-12-05 03:30:00",100360,550,7999,18.11,0.88,24.5,548.5,7999,14,0.851,19.51,550,7999,18.94,0.9,25,547,7999,12.09,0.82,17,3
"2013-12-05 03:45:00",100361,554,7999,12.22,0.83,17.5,552.6,7999,15.66,0.862,21.58,554,7999,19,0.9,26,550,7999,12.22,0.83,17.5,4
"2013-12-05 04:00:00",100362,558,7999,12.67,0.84,18,556,7999,12.86,0.839,18.26,558,7999,13.63,0.86,19.5,554,7999,12.22,0.83,17.5,4
"2013-12-05 04:15:00",100363,562,7999,12.48,0.84,18,559.6,7999,16.94,0.876,23.03,562,7999,18.36,0.89,25,558,7999,12.48,0.76,17.5,4
"2013-12-05 04:30:00",100364,565,7999,12.41,0.84,18,563.4,7999,13.29,0.844,18.74,565,7999,19.84,0.87,27.5,562,7999,12.41,0.83,17.5,3
"2013-12-05 04:45:00",100365,569,7999,19.45,0.9,26,566.9,7999,16.23,0.877,21.96,569,7999,19.45,0.91,26,565,7999,12.41,0.83,17.5,4
"2013-12-05 05:00:00",100366,573,7999,13.82,0.86,19,571.3,7999,16.09,0.875,21.63,573,7999,20.09,0.91,27,569,7999,13.82,0.86,19,4
"2013-12-05 05:15:00",100367,577,7999,19.64,0.9,26.5,574.9,7999,14.57,0.861,20.35,577,7999,19.64,0.91,26.5,573,7999,13.82,0.85,19,4
"2013-12-05 05:30:00",100368,581,7999,14.01,0.86,19.5,579.2,7999,18.01,0.884,24.49,581,7999,20.22,0.91,27.5,577,7999,12.86,0.83,18.5,4
"2013-12-05 05:45:00",100369,585,7999,14.01,0.86,20,583.1,7999,14.01,0.858,19.61,585,7999,14.01,0.86,20,581,7999,14.01,0.85,19.5,4
"2013-12-05 06:00:00",100370,589,7999,20.03,0.9,27,587,7999,18.38,0.89,24.87,589,7999,20.03,0.9,27,585,7999,14.01,0.83,19.5,4
"2013-12-05 06:15:00",100371,593,7999,13.69,0.86,19.5,591.3,7999,14.39,0.86,20.14,593,7999,20.03,0.9,27,589,7999,13.69,0.85,19,4
"2013-12-05 06:30:00",100372,597,7999,20.35,0.92,27.5,594.8,7999,15.2,0.871,20.98,597,7999,20.35,0.92,27.5,593,7999,12.67,0.83,18,4
"2013-12-05 06:45:00",100373,601,7999,13.95,0.88,19.5,599.2,7999,17.3,0.895,23.31,601,7999,21.37,0.92,28.5,597,7999,13.95,0.88,19,4
"2013-12-05 07:00:00",100374,605,7999,16.44,0.92,22,603,7999,14.52,0.886,19.67,605,7999,16.44,0.92,22,601,7999,13.95,0.87,18.5,4
"2013-12-05 07:15:00",100375,610,7999,14.2,0.9,19,607.4,7999,19.77,0.925,25.66,610,7999,21.88,0.93,29,605,7999,14.2,0.87,19,5
"2013-12-05 07:30:00",100376,613,7999,16.06,0.91,21.5,611.6,7999,14.27,0.895,19.23,613,7999,16.06,0.91,21.5,610,7999,13.63,0.88,18,3
"2013-12-05 07:45:00",100377,618,7999,22.97,0.94,30,615.6,7999,19.59,0.931,25.3,618,7999,22.97,0.94,30,613,7999,16.06,0.91,21.5,5
"2013-12-05 08:00:00",100378,623,7999,18.11,0.93,23,620.8,7999,18.87,0.936,24.38,623,7999,24.51,0.95,31.5,618,7999,17.15,0.92,22,5
"2013-12-05 08:15:00",100379,627,7999,21.82,0.94,28,625.2,7999,17.92,0.929,23.09,627,7999,21.82,0.94,28,623,7999,15.74,0.9,20.5,4
"2013-12-05 08:30:00",100380,633,7999,16.7,0.93,22,630.2,7999,20.72,0.935,26.48,633,7999,23.68,0.95,30,627,7999,16.06,0.92,21,6
"2013-12-05 08:45:00",100381,638,7999,20.47,0.95,26,635,7999,20.05,0.946,25.42,638,7999,27.84,0.96,36,633,7999,16.7,0.93,21,5
"2013-12-05 09:00:00",100382,644,7999,21.63,0.96,27,640.7,7999,24.78,0.958,31.22,644,7999,28.15,0.97,37,638,7999,20.35,0.95,25.5,6
"2013-12-05 09:15:00",100383,649,7999,20.99,0.95,26,646.6,7999,22.18,0.965,27.8,649,7999,24.25,0.97,30,644,7999,20.28,0.95,25.5,5
"2013-12-05 09:30:00",100384,655,7999,22.14,0.96,28,652.1,7999,22.14,0.956,27.9,655,7999,24.06,0.96,30.5,649,7999,20.92,0.95,26,6
"2013-12-05 09:45:00",100385,661,7999,26.88,0.96,33.5,657.7,7999,23.63,0.957,29.64,661,7999,27.96,0.96,35,655,7999,21.05,0.92,26.5,6
"2013-12-05 10:00:00",100386,666,7999,22.07,0.94,27.5,663.7,7999,22.73,0.944,28.68,666,7999,27.71,0.96,35,661,7999,21.18,0.94,26.5,5
"2013-12-05 10:15:00",100387,672,7999,22.07,0.95,28,669.3,7999,22.27,0.95,27.95,672,7999,23.68,0.96,30,666,7999,21.5,0.94,27,6
"2013-12-05 10:30:00",100388,678,7999,21.69,0.94,27.5,674.8,7999,22.52,0.947,28.27,678,7999,25.02,0.95,31.5,672,7999,21.24,0.94,26.5,6
"2013-12-05 10:45:00",100389,684,7999,21.82,0.95,27.5,680.8,7999,24.81,0.953,31.05,684,7999,28.15,0.96,35,678,7999,21.44,0.91,26.5,6
"2013-12-05 11:00:00",100390,690,7999,25.34,0.96,31.5,686.7,7999,23.08,0.952,28.77,690,7999,29.44,0.96,39.5,684,7999,21.82,0.89,27.5,6
"2013-12-05 11:15:00",100391,695,7999,22.27,0.95,28.5,692.6,7999,23.59,0.955,29.38,695,7999,26.3,0.97,33,690,7999,21.69,0.94,27.5,5
"2013-12-05 11:30:00",100392,701,7999,22.59,0.95,28,698.2,7999,22.08,0.944,27.89,701,7999,24.25,0.95,31,695,7999,20.6,0.94,26,6
"2013-12-05 11:45:00",100393,707,7999,25.02,0.96,30.5,703.9,7999,23.55,0.954,29.32,707,7999,26.55,0.97,32.5,701,7999,21.31,0.94,27,6
"2013-12-05 12:00:00",100394,714,7999,32.06,0.97,39,710.1,7999,27.05,0.966,33.27,714,7999,32.06,0.97,40,707,7999,24.89,0.91,28,7
"2013-12-05 12:15:00",100395,720,7999,24.83,0.97,31,717.2,7999,27.01,0.968,33,720,7999,32.06,0.97,39.5,714,7999,24.83,0.96,28,6
"2013-12-05 12:30:00",100396,727,7999,24.44,0.96,30.5,723.5,7999,25.29,0.968,30.9,727,7999,27.13,0.97,33.5,720,7999,24.38,0.96,28,7
"2013-12-05 12:45:00",100397,733,7999,22.97,0.96,28,729.8,7999,23.78,0.964,29.36,733,7999,28.09,0.97,35,727,7999,22.27,0.96,27.5,6
"2013-12-05 13:00:00",100398,739,7999,29.37,0.97,36,735.6,7999,24.63,0.965,30.38,739,7999,32,0.98,40.5,733,7999,21.95,0.94,27,6
"2013-12-05 13:15:00",100399,745,7999,28.99,0.97,35.5,742.1,7999,26.46,0.97,31.72,745,7999,31.36,0.97,38.5,739,7999,23.8,0.96,28,6
"2013-12-05 13:30:00",100400,752,7999,24.76,0.97,30,748.9,7999,26.26,0.967,32.57,752,7999,31.61,0.97,39,745,7999,23.55,0.96,29,7
"2013-12-05 13:45:00",100401,758,7999,24.31,0.97,30,755.1,7999,25.17,0.968,30.66,758,7999,26.68,0.97,33,752,7999,24,0.96,28,6
"2013-12-05 14:00:00",100402,764,7999,22.39,0.96,28,761.3,7999,23.71,0.961,29.35,764,7999,24.96,0.97,31,758,7999,22.33,0.96,27.5,6
"2013-12-05 14:15:00",100403,770,7999,29.69,0.97,36.5,767.1,7999,24.83,0.965,30.61,770,7999,30.97,0.97,38,764,7999,22.33,0.94,27.5,6
"2013-12-05 14:30:00",100404,777,7999,24.38,0.96,30,773.7,7999,25.45,0.964,31.53,777,7999,29.69,0.97,37.5,770,7999,23.87,0.96,29.5,7
"2013-12-05 14:45:00",100405,783,7999,23.68,0.96,29,779.7,7999,23.83,0.961,29.49,783,7999,25.08,0.97,31,777,7999,23.04,0.96,28,6
"2013-12-05 15:00:00",100406,789,7999,25.85,0.96,28,785.6,7999,24.29,0.953,30.31,789,7999,32.51,0.96,44,783,7999,22.78,0.89,28,6
"2013-12-05 15:15:00",100407,795,7999,24.76,0.97,31,791.8,7999,24.84,0.963,30.6,795,7999,26.36,0.97,33,789,7999,24,0.95,28,6
"2013-12-05 15:30:00",100408,801,7999,23.68,0.96,29.5,798,7999,24.38,0.963,30.09,801,7999,26.17,0.97,32,795,7999,23.68,0.96,28,6
"2013-12-05 15:45:00",100409,807,7999,24.7,0.96,30.5,804,7999,23.28,0.958,28.98,807,7999,25.28,0.96,31.5,801,7999,22.27,0.95,28,6
"2013-12-05 16:00:00",100410,813,7999,23.48,0.97,29.5,810,7999,23.27,0.962,28.92,813,7999,24.44,0.97,30.5,807,7999,22.84,0.96,28.5,6
"2013-12-05 16:15:00",100411,819,7999,23.61,0.97,29,816,7999,24.34,0.968,29.97,819,7999,25.98,0.97,32,813,7999,23.48,0.96,28,6
"2013-12-05 16:30:00",100412,825,7999,23.1,0.97,28.5,822,7999,26.94,0.968,33.35,825,7999,31.23,0.97,39,819,7999,23.1,0.91,28,6
"2013-12-05 16:45:00",100413,831,7999,20.92,0.96,26,828,7999,22.12,0.963,27.44,831,7999,24.19,0.97,30,825,7999,20.92,0.95,26,6
"2013-12-05 17:00:00",100414,836,7999,22.78,0.97,28,834,7999,21.39,0.959,26.55,836,7999,22.78,0.97,28,831,7999,20.92,0.95,26,5
"2013-12-05 17:15:00",100415,842,7999,22.33,0.96,28,839,7999,22.99,0.959,28.56,842,7999,31.1,0.97,42.5,836,7999,21.63,0.87,27,6
"2013-12-05 17:30:00",100416,848,7999,21.05,0.95,27,845,7999,22.09,0.954,27.56,848,7999,24.12,0.96,30,842,7999,21.05,0.94,26.5,6
"2013-12-05 17:45:00",100417,853,7999,22.33,0.96,28,850,7999,21.5,0.954,26.9,853,7999,22.97,0.96,28.5,848,7999,20.86,0.94,26,5
"2013-12-05 18:00:00",100418,858,7999,22.01,0.96,27.5,856,7999,21.68,0.955,27,858,7999,22.84,0.97,29,853,7999,20.09,0.94,25,5
"2013-12-05 18:15:00",100419,864,7999,21.05,0.96,25.5,861,7999,21.48,0.96,26.66,864,7999,22.59,0.96,28,858,7999,21.05,0.95,25.5,6
"2013-12-05 18:30:00",100420,868,7999,18.62,0.94,23.5,866,7999,19.35,0.947,24.21,868,7999,21.05,0.96,26.5,864,7999,18.62,0.94,23,4
"2013-12-05 18:45:00",100421,872,7999,14.97,0.88,20,870,7999,14.88,0.884,20.11,872,7999,18.62,0.94,24,868,7999,13.69,0.87,19,4
"2013-12-05 19:00:00",100422,876,7999,20.09,0.93,26,874,7999,15.69,0.891,20.96,876,7999,20.09,0.93,26,872,7999,14.52,0.88,19.5,4
"2013-12-05 19:15:00",100423,880,7999,17.92,0.93,23,878,7999,16.46,0.894,21.89,880,7999,20.09,0.94,26,876,7999,13.76,0.87,18.5,4
"2013-12-05 19:30:00",100424,884,7999,16.51,0.92,21,882,7999,16.98,0.924,21.75,884,7999,24.7,0.94,32.5,880,7999,14.97,0.91,19.5,4
"2013-12-05 19:45:00",100425,889,7999,18.68,0.95,24,886,7999,16.94,0.924,21.7,889,7999,19.26,0.95,24.5,884,7999,13.88,0.87,19,5
"2013-12-05 20:00:00",100426,893,7999,17.53,0.94,22.5,891,7999,18.9,0.942,23.86,893,7999,19.58,0.95,24.5,889,7999,17.53,0.94,22.5,4
"2013-12-05 20:15:00",100427,897,7999,12.73,0.86,18,895,7999,14.21,0.881,19.1,897,7999,17.53,0.94,22.5,893,7999,12.73,0.84,17.5,4
"2013-12-05 20:30:00",100428,900,7999,14.91,0.87,20.5,899,7999,13.66,0.862,18.99,900,7999,14.91,0.87,20.5,897,7999,12.73,0.85,17.5,3
"2013-12-05 20:45:00",100429,904,7999,14.4,0.87,20,902,7999,14.53,0.87,19.7,904,7999,14.91,0.88,20.5,900,7999,14.4,0.87,19,4
"2013-12-05 21:00:00",100430,907,7999,12.28,0.84,17.5,906,7999,13.85,0.862,19.19,907,7999,14.4,0.87,20,904,7999,12.28,0.84,17,3
"2013-12-05 21:15:00",100431,910,7999,13.05,0.86,18,909,7999,11.02,0.825,15.91,910,7999,13.05,0.86,18,907,7999,10.11,0.81,14.5,3
"2013-12-05 21:30:00",100432,914,7999,14.27,0.87,19.5,912,7999,14.04,0.863,19.34,914,7999,20.41,0.88,30.5,910,7999,12.35,0.8,17,4
"2013-12-05 21:45:00",100433,917,7999,11.9,0.84,16.5,915,7999,13.29,0.863,18.41,917,7999,14.27,0.87,19.5,914,7999,11.9,0.84,16.5,3
"2013-12-05 22:00:00",100434,920,7999,13.5,0.87,19,919,7999,12.52,0.852,17.46,920,7999,13.5,0.87,19,917,7999,11.9,0.84,16.5,3
"2013-12-05 22:15:00",100435,924,7999,17.92,0.9,24,922,7999,14.17,0.871,19.36,924,7999,18.43,0.91,24.5,920,7999,12.99,0.85,17.5,4
"2013-12-05 22:30:00",100436,928,7999,11.58,0.84,16.5,926,7999,15.23,0.882,20.54,928,7999,19.13,0.92,25.5,924,7999,11.58,0.84,16,4
"2013-12-05 22:45:00",100437,930,7999,11.58,0.84,17,929,7999,11.58,0.834,15.31,930,7999,11.58,0.84,17,928,7999,11.58,0.82,12,2
"2013-12-05 23:00:00",100438,933,7999,12.73,0.85,18,932,7999,12.31,0.845,17.27,933,7999,14.91,0.88,20.5,930,7999,11,0.81,12,3
"2013-12-05 23:15:00",100439,937,7999,11.84,0.83,16.5,935,7999,12.39,0.844,17.24,937,7999,12.73,0.86,18,933,7999,11.32,0.83,12,4
"2013-12-05 23:30:00",100440,940,7999,13.95,0.87,19.5,938,7999,12.96,0.848,18.1,940,7999,20.47,0.88,27.5,937,7999,11.84,0.83,16.5,3
"2013-12-05 23:45:00",100441,943,7999,14.2,0.87,19,941,7999,13.26,0.853,18.41,943,7999,14.91,0.88,20.5,940,7999,12.28,0.83,17,3
"2013-12-06 00:00:00",100442,946,7999,12.09,0.83,17.5,945,7999,13.44,0.859,18.43,946,7999,14.2,0.87,19.5,943,7999,12.09,0.82,17,3
"2013-12-06 00:15:00",100443,949,7999,12.41,0.85,17.5,948,7999,12.06,0.833,16.89,949,7999,12.6,0.85,18,946,7999,10.75,0.79,12,3
"2013-12-06 00:30:00",100444,953,7999,12.99,0.85,18,951,7999,13.09,0.852,18.31,953,7999,14.72,0.87,20,949,7999,11.9,0.82,17,4
"2013-12-06 00:45:00",100445,956,7999,11.77,0.84,16.5,955,7999,14.59,0.863,19.98,956,7999,18.17,0.91,24,953,7999,11.77,0.81,16.5,3
"2013-12-06 01:00:00",100446,959,7999,12.54,0.85,17.5,958,7999,11.74,0.834,16.62,959,7999,12.6,0.85,18,956,7999,10.81,0.81,12,3
"2013-12-06 01:15:00",100447,963,7999,16.31,0.9,21.5,961,7999,14.72,0.876,19.8,963,7999,16.31,0.91,21.5,959,7999,12.54,0.84,17.5,4
"2013-12-06 01:30:00",100448,967,7999,14.14,0.86,19,965,7999,14.9,0.875,20.15,967,7999,16.31,0.91,21.5,963,7999,14.14,0.86,19,4
"2013-12-06 01:45:00",100449,970,7999,12.67,0.83,18,968,7999,12.83,0.837,18.07,970,7999,20.86,0.87,32.5,967,7999,10.88,0.76,16,3
"2013-12-06 02:00:00",100450,973,7999,12.67,0.84,18,971,7999,12.06,0.829,17.06,973,7999,13.69,0.86,19,970,7999,10.94,0.81,12,3
"2013-12-06 02:15:00",100451,976,7999,13.76,0.86,19,974,7999,12.95,0.849,18.16,976,7999,13.76,0.86,19,973,7999,11.9,0.81,16.5,3
"2013-12-06 02:30:00",100452,979,7999,12.48,0.84,17.5,978,7999,12.52,0.843,17.5,979,7999,13.76,0.86,19.5,976,7999,10.81,0.8,12,3
"2013-12-06 02:45:00",100453,982,7999,17.85,0.9,23.5,981,7999,12.88,0.842,18.21,982,7999,17.85,0.9,23.5,979,7999,11.9,0.81,17,3
"2013-12-06 03:00:00",100454,986,7999,12.86,0.85,18,985,7999,15.51,0.872,21.05,986,7999,20.35,0.92,26.5,982,7999,12.86,0.84,18,4
"2013-12-06 03:15:00",100455,989,7999,11.07,0.8,16,988,7999,12.13,0.827,17.16,989,7999,13.44,0.85,19,986,7999,11.07,0.79,12,3
"2013-12-06 03:30:00",100456,992,7999,11.77,0.81,17,991,7999,11.39,0.819,16.51,992,7999,11.77,0.83,17,989,7999,10.56,0.79,15.5,3
"2013-12-06 03:45:00",100457,995,7999,13.5,0.85,19,994,7999,13.29,0.849,18.66,995,7999,20.47,0.88,27.5,992,7999,11.77,0.81,16.5,3
"2013-12-06 04:00:00",100458,999,7999,13.11,0.85,18.5,997,7999,14.07,0.858,19.33,999,7999,14.4,0.87,20,996,7999,13.11,0.84,18,4
"2013-12-06 04:15:00",100459,1002,7999,12.48,0.83,17.5,1001,7999,12.69,0.843,17.79,1002,7999,13.11,0.85,18.5,999,7999,11.52,0.81,16.5,3
"2013-12-06 04:30:00",100460,1005,7999,13.82,0.86,19,1004,7999,13.13,0.851,18.41,1005,7999,14.4,0.87,20,1002,7999,12.48,0.83,17,3
"2013-12-06 04:45:00",100461,1009,7999,14.59,0.86,20,1007,7999,14.06,0.86,19.61,1009,7999,14.91,0.87,20.5,1005,7999,13.82,0.86,19,4
"2013-12-06 05:00:00",100462,1012,7999,12.48,0.82,17.5,1011,7999,13.19,0.844,18.34,1012,7999,14.59,0.87,20,1009,7999,11.77,0.82,16.5,3
"2013-12-06 05:15:00",100463,1015,7999,11.9,0.82,17,1014,7999,11.58,0.825,16.77,1015,7999,12.48,0.83,17.5,1012,7999,11.19,0.81,16.5,3
"2013-12-06 05:30:00",100464,1018,7999,14.72,0.87,20,1017,7999,13.22,0.85,18.41,1018,7999,14.72,0.87,20.5,1015,7999,11.84,0.82,16.5,3
"2013-12-06 05:45:00",100465,1022,7999,12.92,0.85,18,1020,7999,14.04,0.856,19.35,1022,7999,20.35,0.87,31,1019,7999,12.92,0.78,18,4
"2013-12-06 06:00:00",100466,1025,7999,16.95,0.89,22.5,1024,7999,13.22,0.844,18.44,1025,7999,16.95,0.89,22.5,1022,7999,11.32,0.8,16.5,3
"2013-12-06 06:15:00",100467,1029,7999,14.84,0.87,21,1027,7999,13.34,0.855,18.64,1029,7999,16.95,0.89,22.5,1025,7999,10.94,0.81,16,4
"2013-12-06 06:30:00",100468,1032,7999,12.09,0.82,17,1030,7999,14.06,0.855,19.64,1032,7999,15.23,0.87,21,1029,7999,12.09,0.82,17,3
"2013-12-06 06:45:00",100469,1035,7999,12.6,0.85,17.5,1034,7999,12.62,0.838,17.76,1035,7999,13.44,0.86,19,1032,7999,11,0.82,16,3
"2013-12-06 07:00:00",100470,1038,7999,11.58,0.84,16.5,1037,7999,11.86,0.842,16.78,1038,7999,12.86,0.86,18,1035,7999,11.52,0.83,12,3
"2013-12-06 07:15:00",100471,1042,7999,13.05,0.85,18.5,1040,7999,13.98,0.872,19.11,1042,7999,15.61,0.91,21,1038,7999,11.58,0.83,16.5,4
"2013-12-06 07:30:00",100472,1045,7999,14.01,0.87,19.5,1044,7999,14.51,0.875,19.96,1045,7999,15.42,0.9,21,1042,7999,13.05,0.85,18.5,3
"2013-12-06 07:45:00",100473,1049,7999,14.78,0.88,20,1047,7999,14.78,0.879,19.94,1049,7999,15.36,0.9,21,1045,7999,14.01,0.87,19,4
"2013-12-06 08:00:00",100474,1053,7999,18.36,0.93,23.5,1051,7999,16.9,0.908,22.06,1053,7999,23.68,0.93,31.5,1049,7999,14.07,0.87,19,4
"2013-12-06 08:15:00",100475,1058,7999,20.15,0.94,25.5,1056,7999,19.85,0.94,25.24,1058,7999,25.4,0.96,33,1053,7999,17.98,0.92,23,5
"2013-12-06 08:30:00",100476,1064,7999,18.3,0.94,23.5,1061,7999,21.41,0.944,26.93,1064,7999,25.21,0.95,32,1058,7999,18.04,0.92,23,6
"2013-12-06 08:45:00",100477,1068,7999,18.68,0.94,24,1066,7999,18.19,0.936,23.25,1068,7999,19.26,0.94,25,1064,7999,17.47,0.93,22,4
"2013-12-06 09:00:00",100478,1074,7999,19.84,0.94,25.5,1073,7999,20.05,0.946,25.3,1074,7999,21.12,0.95,27,1072,7999,19.32,0.94,24,1074
"2013-12-06 09:15:00",100479,1079,7999,18.04,0.93,23,1076,7999,20.62,0.952,25.79,1079,7999,22.65,0.96,28,1074,7999,17.53,0.93,22.5,5
"2013-12-06 09:30:00",100480,1083,7999,18.23,0.94,23,1081,7999,17.98,0.933,23.03,1083,7999,19.71,0.94,25.5,1079,7999,17.4,0.93,22.5,4
"2013-12-06 09:45:00",100481,1089,7999,26.36,0.97,32.5,1086,7999,25.21,0.959,31.41,1089,7999,29.88,0.97,37.5,1083,7999,18.23,0.92,23,6
"2013-12-06 10:00:00",100482,1096,7999,23.93,0.96,29.5,1093,7999,26.65,0.97,32.25,1096,7999,33.98,0.98,42.5,1089,7999,23.93,0.95,28,7
"2013-12-06 10:15:00",100483,1102,7999,23.8,0.97,29,1099,7999,23.66,0.966,29.32,1102,7999,25.21,0.97,31,1096,7999,22.39,0.96,28,6
"2013-12-06 10:30:00",100484,1109,7999,30.78,0.96,38.5,1105,7999,26.34,0.962,32.35,1109,7999,30.78,0.97,38.5,1102,7999,23.29,0.96,28,7
"2013-12-06 10:45:00",100485,1115,7999,25.21,0.97,31,1112,7999,26.99,0.966,33.17,1115,7999,30.91,0.97,38.5,1109,7999,25.15,0.96,28,6
"2013-12-06 11:00:00",100486,1121,7999,25.92,0.97,32,1118,7999,24.24,0.968,29.88,1121,7999,25.92,0.97,32,1115,7999,23.87,0.96,28,6
"2013-12-06 11:15:00",100487,1129,7999,28.73,0.97,35.5,1125,7999,29.19,0.976,35.29,1129,7999,36.6,0.98,49,1121,7999,25.92,0.9,28,8
"2013-12-06 11:30:00",100488,1136,7999,25.85,0.97,31.5,1132,7999,29.26,0.97,35.88,1136,7999,33.21,0.98,41.5,1129,7999,25.85,0.96,28,7
"2013-12-06 11:45:00",100489,1142,7999,24.51,0.97,30,1139,7999,25.75,0.971,31.53,1142,7999,28.92,0.98,35.5,1136,7999,23.87,0.96,28,6
"2013-12-06 12:00:00",100490,1148,7999,25.66,0.97,28,1145,7999,24.6,0.969,30.36,1148,7999,28.73,0.97,35.5,1142,7999,23.74,0.96,28,6
"2013-12-06 12:15:00",100491,1155,7999,25.72,0.96,32,1152,7999,26.24,0.968,31.23,1155,7999,27.39,0.97,34,1149,7999,25.66,0.96,28,7
"2013-12-06 12:30:00",100492,1162,7999,25.53,0.97,31.5,1159,7999,27.3,0.961,33.71,1162,7999,32.83,0.97,40.5,1155,7999,23.36,0.95,28,7
"2013-12-06 12:45:00",100493,1167,7999,20.28,0.95,25,1165,7999,21.04,0.951,26.35,1167,7999,26.68,0.97,33,1162,7999,19.77,0.94,25,5
"2013-12-06 13:00:00",100494,1173,7999,22.78,0.96,28.5,1170,7999,21.78,0.951,27.24,1173,7999,26.36,0.96,33,1167,7999,19.45,0.94,24.5,6
"2013-12-06 13:15:00",100495,1179,7999,23.29,0.96,28.5,1176,7999,24.03,0.959,29.81,1179,7999,30.91,0.97,39,1173,7999,21.76,0.94,27.5,6
"2013-12-06 13:30:00",100496,1185,7999,27.07,0.96,34,1181,7999,24.15,0.962,30.15,1185,7999,28.03,0.97,35.5,1179,7999,22.33,0.95,28,6
"2013-12-06 13:45:00",100497,1190,7999,21.5,0.95,27,1188,7999,23.46,0.96,29.16,1190,7999,28.73,0.97,36,1185,7999,20.73,0.95,26,5
"2013-12-06 14:00:00",100498,1196,7999,24.12,0.96,29.5,1193,7999,22.27,0.959,27.7,1196,7999,24.25,0.97,30,1190,7999,20.86,0.94,25.5,6
"2013-12-06 14:15:00",100499,1202,7999,24.19,0.96,30,1199,7999,23.33,0.961,28.95,1202,7999,25.85,0.97,32,1196,7999,22.59,0.96,28,6
"2013-12-06 14:30:00",100500,1207,7999,21.95,0.96,27.5,1205,7999,21.76,0.959,27.05,1207,7999,24.19,0.97,30,1202,7999,20.86,0.95,26,5
"2013-12-06 14:45:00",100501,1213,7999,23.42,0.96,29.5,1210,7999,23.23,0.959,28.86,1213,7999,32.12,0.97,40,1207,7999,21.18,0.95,26.5,6
"2013-12-06 15:00:00",100502,1219,7999,24.19,0.97,30,1216,7999,24.05,0.965,29.8,1219,7999,30.27,0.97,37.5,1213,7999,21.63,0.95,27,6
"2013-12-06 15:15:00",100503,1225,7999,21.12,0.96,26.5,1222,7999,23.26,0.963,28.91,1225,7999,29.44,0.97,41,1219,7999,20.54,0.86,25.5,6
"2013-12-06 15:30:00",100504,1230,7999,22.07,0.96,27.5,1228,7999,21.53,0.963,26.67,1230,7999,24.06,0.97,29.5,1225,7999,19.9,0.96,24.5,5
"2013-12-06 15:45:00",100505,1236,7999,23.87,0.97,29.5,1233,7999,22.52,0.968,27.88,1236,7999,23.87,0.97,29.5,1230,7999,21.24,0.96,26,6
"2013-12-06 16:00:00",100506,1241,7999,22.46,0.97,27.5,1239,7999,22.48,0.97,27.67,1241,7999,23.87,0.97,29.5,1236,7999,21.82,0.97,26.5,5
"2013-12-06 16:15:00",100507,1247,7999,25.21,0.95,28,1244,7999,22.03,0.962,27.28,1247,7999,26.04,0.97,33,1242,7999,20.41,0.89,25.5,6
"2013-12-06 16:30:00",100508,1252,7999,21.12,0.96,26,1250,7999,22.03,0.956,27.41,1252,7999,25.72,0.97,33,1247,7999,19.39,0.94,24,5
"2013-12-06 16:45:00",100509,1258,7999,21.31,0.95,26.5,1255,7999,20.38,0.958,25.42,1258,7999,22.01,0.97,27.5,1252,7999,19.07,0.95,24,6
"2013-12-06 17:00:00",100510,1263,7999,20.41,0.96,25.5,1260,7999,22.15,0.963,27.54,1263,7999,22.97,0.97,28.5,1258,7999,20.41,0.95,25.5,5
"2013-12-06 17:15:00",100511,1268,7999,19.13,0.94,24.5,1266,7999,19.56,0.948,24.66,1268,7999,20.41,0.96,26,1263,7999,19.13,0.94,24,5
"2013-12-06 17:30:00",100512,1273,7999,20.41,0.95,25.5,1270,7999,19.93,0.946,25.12,1273,7999,25.92,0.95,33,1268,7999,19.07,0.9,24,5
"2013-12-06 17:45:00",100513,1278,7999,20.41,0.95,25.5,1275,7999,20.31,0.948,25.59,1278,7999,21.76,0.96,27.5,1273,7999,19.32,0.94,24,5
"2013-12-06 18:00:00",100514,1282,7999,13.44,0.89,17.5,1280,7999,17.34,0.923,22.3,1282,7999,20.99,0.95,27,1278,7999,12.92,0.88,17.5,4
"2013-12-06 18:15:00",100515,1286,7999,13.56,0.88,18,1284,7999,13.3,0.879,18.07,1286,7999,13.63,0.89,19,1282,7999,12.67,0.87,17,4
"2013-12-06 18:30:00",100516,1289,7999,14.65,0.88,20,1287,7999,15.06,0.884,20.39,1289,7999,19.84,0.92,27,1286,7999,11.9,0.86,16.5,3
"2013-12-06 18:45:00",100517,1293,7999,13.88,0.89,18.5,1291,7999,14.39,0.888,19.35,1293,7999,15.74,0.9,21,1289,7999,13.88,0.88,18.5,4
"2013-12-06 19:00:00",100518,1296,7999,11.96,0.85,17,1295,7999,12.89,0.876,17.44,1296,7999,14.01,0.89,19,1293,7999,11.96,0.85,16.5,3
"2013-12-06 19:15:00",100519,1299,7999,11.71,0.84,17,1298,7999,11.5,0.837,16.26,1299,7999,11.96,0.84,17,1296,7999,11.19,0.82,12,3
"2013-12-06 19:30:00",100520,1302,7999,12.54,0.84,18,1301,7999,12.34,0.826,17.76,1302,7999,19.26,0.86,26.5,1299,7999,10.49,0.81,12,3
"2013-12-06 19:45:00",100521,1305,7999,10.56,0.81,15,1304,7999,12.04,0.832,17.09,1305,7999,12.54,0.84,18.5,1302,7999,10.56,0.81,15,3
"2013-12-06 20:00:00",100522,1308,7999,11.45,0.84,16.5,1307,7999,11.6,0.827,16.6,1308,7999,12.22,0.84,18,1305,7999,10.56,0.8,12,3
"2013-12-06 20:15:00",100523,1312,7999,17.79,0.93,23,1310,7999,14.68,0.889,19.45,1312,7999,19.13,0.94,24.5,1308,7999,11.45,0.83,12,4
"2013-12-06 20:30:00",100524,1316,7999,18.62,0.94,23.5,1314,7999,17.66,0.932,22.57,1316,7999,18.62,0.94,23.5,1312,7999,17.08,0.93,22,4
"2013-12-06 20:45:00",100525,1321,7999,15.68,0.93,20,1319,7999,18.74,0.929,23.97,1321,7999,24.25,0.94,31.5,1316,7999,15.16,0.91,19.5,5
"2013-12-06 21:00:00",100526,1325,7999,16.44,0.93,21.5,1323,7999,16.17,0.924,20.99,1325,7999,16.95,0.93,22,1321,7999,15.68,0.91,20,4
"2013-12-06 21:15:00",100527,1329,7999,17.15,0.93,22,1327,7999,17.05,0.929,21.86,1329,7999,18.17,0.94,23,1325,7999,15.23,0.91,19.5,4
"2013-12-06 21:30:00",100528,1333,7999,15.61,0.92,20,1331,7999,17.43,0.926,22.42,1333,7999,24.44,0.93,33,1329,7999,15.61,0.88,20,4
"2013-12-06 21:45:00",100529,1337,7999,15.1,0.91,20,1335,7999,15.59,0.925,20.13,1337,7999,15.61,0.93,20.5,1334,7999,15.1,0.9,19.5,4
"2013-12-06 22:00:00",100530,1341,7999,17.21,0.92,22.5,1339,7999,16.22,0.926,20.93,1341,7999,18.55,0.94,24,1337,7999,15.1,0.9,19.5,4
"2013-12-06 22:15:00",100531,1346,7999,16.95,0.93,22,1344,7999,17.04,0.93,21.66,1346,7999,17.21,0.94,22.5,1341,7999,15.8,0.91,20.5,5
"2013-12-06 22:30:00",100532,1350,7999,14.84,0.91,19.5,1348,7999,16.41,0.923,21.37,1350,7999,16.95,0.93,22.5,1346,7999,14.84,0.9,19.5,4
"2013-12-06 22:45:00",100533,1353,7999,12.6,0.84,18,1352,7999,13.35,0.868,17.98,1353,7999,15.74,0.93,21,1350,7999,11.45,0.81,12,3
"2013-12-06 23:00:00",100534,1356,7999,11.58,0.83,16.5,1355,7999,12.38,0.841,17.43,1356,7999,12.99,0.85,18.5,1353,7999,10.49,0.81,12,3
"2013-12-06 23:15:00",100535,1359,7999,12.99,0.85,18,1358,7999,12.73,0.843,17.99,1359,7999,13.5,0.85,19,1356,7999,11.58,0.82,16.5,3
"2013-12-06 23:30:00",100536,1362,7999,11.71,0.83,16,1361,7999,11.83,0.832,16.38,1362,7999,12.99,0.85,18.5,1359,7999,11.19,0.81,12,3
"2013-12-06 23:45:00",100537,1365,7999,12.54,0.84,17.5,1364,7999,11.43,0.824,14.87,1365,7999,12.54,0.84,18,1362,7999,10.62,0.79,12,3
"2013-12-07 00:00:00",100538,1368,7999,18.04,0.89,23.5,1367,7999,12.64,0.839,17.72,1368,7999,18.04,0.9,24,1365,7999,10.75,0.79,12,3
"2013-12-07 00:15:00",100539,1372,7999,11.52,0.83,16.5,1370,7999,13.98,0.852,19.33,1372,7999,18.04,0.9,24.5,1368,7999,11.52,0.81,16.5,4
"2013-12-07 00:30:00",100540,1375,7999,11.96,0.82,16.5,1373,7999,11.76,0.825,16.83,1375,7999,12.09,0.84,17.5,1372,7999,11.45,0.81,12,3
"2013-12-07 00:45:00",100541,1378,7999,13.76,0.86,19,1376,7999,12.03,0.833,17.05,1378,7999,13.76,0.86,19.5,1375,7999,10.88,0.8,12,3
"2013-12-07 01:00:00",100542,1381,7999,13.11,0.85,18.5,1379,7999,13.11,0.848,18.25,1381,7999,13.76,0.86,19,1378,7999,13.11,0.84,18,3
"2013-12-07 01:15:00",100543,1384,7999,11.96,0.82,17,1383,7999,12.05,0.834,16.74,1384,7999,13.11,0.86,18.5,1381,7999,11.45,0.81,12,3
"2013-12-07 01:30:00",100544,1387,7999,13.95,0.85,19,1386,7999,11.84,0.826,16.87,1387,7999,13.95,0.86,19.5,1384,7999,9.98,0.78,12,3
"2013-12-07 01:45:00",100545,1390,7999,12.6,0.83,17.5,1389,7999,12.71,0.844,18.08,1390,7999,13.95,0.86,19,1387,7999,12.6,0.83,17.5,3
"2013-12-07 02:00:00",100546,1393,7999,11.39,0.81,17,1392,7999,11.51,0.825,16.28,1393,7999,12.6,0.84,18,1390,7999,10.81,0.8,12,3
"2013-12-07 02:15:00",100547,1396,7999,11.58,0.83,17,1395,7999,11.6,0.819,16.79,1396,7999,12.09,0.83,17.5,1393,7999,11.39,0.81,16.5,3
"2013-12-07 02:30:00",100548,1399,7999,13.18,0.84,18,1398,7999,13.06,0.848,18.46,1399,7999,13.69,0.86,19.5,1396,7999,11.58,0.82,17,3
"2013-12-07 02:45:00",100549,1402,7999,12.28,0.85,17.5,1401,7999,12.6,0.841,17.57,1402,7999,13.18,0.86,18,1399,7999,11.19,0.81,16.5,3
"2013-12-07 03:00:00",100550,1405,7999,12.86,0.84,18.5,1404,7999,11.88,0.823,16.75,1405,7999,12.92,0.85,18.5,1402,7999,10.23,0.78,12,3
"2013-12-07 03:15:00",100551,1409,7999,12.22,0.82,18,1407,7999,12.68,0.831,18.06,1409,7999,13.69,0.84,19,1405,7999,11.77,0.81,16.5,4
"2013-12-07 03:30:00",100552,1412,7999,13.18,0.84,18.5,1410,7999,12.74,0.835,18.06,1412,7999,13.18,0.85,19,1409,7999,11.64,0.81,16.5,3
"2013-12-07 03:45:00",100553,1415,7999,17.08,0.87,23,1413,7999,12.12,0.821,17.42,1415,7999,17.08,0.87,23,1412,7999,11.19,0.8,16.5,3
"2013-12-07 04:00:00",100554,1418,7999,12.54,0.84,17.5,1417,7999,13.29,0.836,18.83,1418,7999,17.08,0.88,23.5,1415,7999,10.94,0.8,12,3
"2013-12-07 04:15:00",100555,1421,7999,13.05,0.84,18.5,1420,7999,12.72,0.832,18.17,1421,7999,13.56,0.85,19.5,1418,7999,11.9,0.81,17,3
"2013-12-07 04:30:00",100556,1425,7999,11.58,0.82,16.5,1423,7999,13.28,0.849,18.69,1425,7999,14.4,0.86,20,1421,7999,11.58,0.82,16.5,4
"2013-12-07 04:45:00",100557,1428,7999,11.58,0.81,16.5,1426,7999,11.58,0.816,16.71,1428,7999,11.58,0.83,17.5,1425,7999,11.58,0.8,16.5,3
"2013-12-07 05:00:00",100558,1431,7999,13.37,0.85,18.5,1429,7999,12.05,0.829,17.29,1431,7999,14.14,0.86,20,1428,7999,11.58,0.81,16.5,3
"2013-12-07 05:15:00",100559,1434,7999,13.11,0.85,18.5,1432,7999,13.1,0.842,18.38,1434,7999,13.63,0.85,19,1431,7999,12.8,0.84,18,3
"2013-12-07 05:30:00",100560,1437,7999,10.23,0.79,15,1435,7999,11.73,0.818,16.69,1437,7999,13.11,0.85,19,1434,7999,10.23,0.79,12,3
"2013-12-07 05:45:00",100561,1440,7999,12.22,0.84,18,1438,7999,10.95,0.816,16.07,1440,7999,12.22,0.84,18,1437,7999,10.23,0.79,12,3
"2013-12-07 06:00:00",100562,1442,7999,12.22,0.82,17,1441,7999,11.63,0.818,16.6,1442,7999,12.73,0.84,18.5,1440,7999,10.36,0.8,12,2
"2013-12-07 06:15:00",100563,1445,7999,11.32,0.81,17,1444,7999,11.96,0.823,16.97,1445,7999,12.41,0.84,17.5,1442,7999,11.32,0.81,16.5,3
"2013-12-07 06:30:00",100564,1448,7999,10.62,0.81,15,1447,7999,11.62,0.818,16.72,1448,7999,11.84,0.83,17.5,1445,7999,10.62,0.8,12,3
"2013-12-07 06:45:00",100565,1451,7999,12.35,0.83,17.5,1450,7999,12.55,0.827,17.74,1451,7999,16.89,0.87,23,1448,7999,10.62,0.78,15,3
"2013-12-07 07:00:00",100566,1454,7999,12.73,0.84,18.5,1453,7999,12.24,0.823,17.58,1454,7999,12.86,0.84,18.5,1451,7999,12.15,0.82,17,3
"2013-12-07 07:15:00",100567,1457,7999,11.64,0.8,17,1456,7999,11.78,0.804,17.32,1457,7999,13.24,0.84,19.5,1454,7999,10.75,0.78,16,3
"2013-12-07 07:30:00",100568,1460,7999,14.52,0.87,20,1459,7999,11.99,0.811,17.26,1460,7999,14.52,0.87,20,1457,7999,10.62,0.78,12,3
"2013-12-07 07:45:00",100569,1464,7999,12.67,0.84,18.5,1462,7999,14.66,0.87,19.97,1464,7999,16.7,0.9,22.5,1460,7999,12.67,0.84,18,4
"2013-12-07 08:00:00",100570,1468,7999,16.95,0.92,22,1466,7999,14.2,0.876,19.27,1468,7999,16.95,0.92,22.5,1464,7999,12.67,0.84,18,4
"2013-12-07 08:15:00",100571,1471,7999,14.52,0.89,19,1470,7999,15.49,0.898,20.52,1471,7999,16.95,0.92,22.5,1468,7999,14.07,0.87,18,3
"2013-12-07 08:30:00",100572,1475,7999,15.1,0.88,20,1473,7999,14.66,0.884,19.78,1475,7999,16,0.91,21.5,1471,7999,13.11,0.86,17.5,4
"2013-12-07 08:45:00",100573,1479,7999,12.35,0.85,17,1477,7999,14.02,0.872,19,1479,7999,15.1,0.88,20,1475,7999,12.35,0.84,17,4
"2013-12-07 09:00:00",100574,1482,7999,11.64,0.85,16.5,1480,7999,12.38,0.843,17.44,1482,7999,12.67,0.86,18.5,1479,7999,11.64,0.82,16.5,3
"2013-12-07 09:15:00",100575,1485,7999,11.77,0.84,16.5,1483,7999,13.04,0.862,18.06,1485,7999,14.52,0.88,19.5,1482,7999,11.64,0.83,16.5,3
"2013-12-07 09:30:00",100576,1488,7999,14.97,0.9,20,1487,7999,13.81,0.875,18.77,1488,7999,14.97,0.91,20,1485,7999,12.54,0.84,17.5,3
"2013-12-07 09:45:00",100577,1492,7999,12.67,0.85,18,1490,7999,13.65,0.876,18.53,1492,7999,14.97,0.91,20.5,1488,7999,11.9,0.83,16.5,4
"2013-12-07 10:00:00",100578,1495,7999,12.54,0.84,17.5,1494,7999,14.37,0.861,19.76,1495,7999,17.79,0.9,24.5,1492,7999,11.26,0.81,16.5,3
"2013-12-07 10:15:00",100579,1498,7999,12.03,0.83,17,1497,7999,11.86,0.833,16.74,1498,7999,13.37,0.85,19,1495,7999,10.88,0.8,12,3
"2013-12-07 10:30:00",100580,1501,7999,12.03,0.83,17.5,1500,7999,12.03,0.828,17.36,1501,7999,12.03,0.84,17.5,1498,7999,12.03,0.82,17,3
"2013-12-07 10:45:00",100581,1504,7999,12.41,0.85,17.5,1503,7999,11.72,0.821,16.72,1504,7999,12.41,0.85,17.5,1501,7999,10.56,0.79,12,3
"2013-12-07 11:00:00",100582,1508,7999,13.18,0.87,18.5,1506,7999,12.56,0.85,17.78,1508,7999,13.31,0.87,18.5,1504,7999,12.15,0.84,17,4
"2013-12-07 11:15:00",100583,1511,7999,13.37,0.85,18.5,1509,7999,13.91,0.868,19.21,1511,7999,14.72,0.88,20,1508,7999,13.18,0.85,18.5,3
"2013-12-07 11:30:00",100584,1514,7999,13.82,0.87,19,1513,7999,12.61,0.844,17.79,1514,7999,13.82,0.87,19,1511,7999,11.64,0.82,16.5,3
"2013-12-07 11:45:00",100585,1517,7999,11.84,0.83,17,1516,7999,12.69,0.845,17.78,1517,7999,13.82,0.87,19.5,1514,7999,10.49,0.79,12,3
"2013-12-07 12:00:00",100586,1520,7999,13.95,0.85,19,1519,7999,12.24,0.832,17.45,1520,7999,13.95,0.85,19.5,1517,7999,11.77,0.81,17,3
"2013-12-07 12:15:00",100587,1524,7999,14.46,0.87,20,1522,7999,13.97,0.861,19.28,1524,7999,15.61,0.88,21,1520,7999,12.48,0.83,18,4
"2013-12-07 12:30:00",100588,1527,7999,12.15,0.84,17,1526,7999,13.33,0.855,18.21,1527,7999,14.46,0.88,20,1524,7999,12.15,0.84,17,3
"2013-12-07 12:45:00",100589,1531,7999,17.85,0.89,24,1529,7999,13.52,0.855,18.67,1531,7999,17.85,0.89,24,1527,7999,12.15,0.84,17,4
"2013-12-07 13:00:00",100590,1534,7999,14.27,0.87,19,1533,7999,15,0.872,20.47,1534,7999,18.36,0.9,24.5,1531,7999,12.99,0.85,18,3
"2013-12-07 13:15:00",100591,1538,7999,12.35,0.85,18,1536,7999,13.28,0.857,18.46,1538,7999,14.72,0.87,20,1534,7999,12.35,0.84,17.5,4
"2013-12-07 13:30:00",100592,1541,7999,14.14,0.88,19,1539,7999,12.59,0.844,17.86,1541,7999,14.14,0.88,19.5,1538,7999,11.26,0.81,16.5,3
"2013-12-07 13:45:00",100593,1544,7999,13.31,0.85,18.5,1543,7999,14.15,0.869,19.29,1544,7999,16.7,0.91,22,1541,7999,13.31,0.85,18,3
"2013-12-07 14:00:00",100594,1548,7999,11.64,0.81,17,1546,7999,12.91,0.839,18.28,1548,7999,13.31,0.85,19,1544,7999,11.64,0.81,17,4
"2013-12-07 14:15:00",100595,1551,7999,11.64,0.82,17,1549,7999,11.64,0.818,16.97,1551,7999,11.64,0.83,17.5,1548,7999,11.64,0.81,16.5,3
"2013-12-07 14:30:00",100596,1554,7999,12.41,0.85,18,1552,7999,12.1,0.828,17.33,1554,7999,14.27,0.86,19.5,1551,7999,11.64,0.81,16.5,3
"2013-12-07 14:45:00",100597,1557,7999,14.14,0.87,19,1555,7999,14,0.867,19.17,1557,7999,14.84,0.88,20,1554,7999,12.41,0.85,18,3
"2013-12-07 15:00:00",100598,1560,7999,12.54,0.84,17.5,1559,7999,12.8,0.847,17.78,1560,7999,14.14,0.87,19,1557,7999,12.54,0.83,17,3
"2013-12-07 15:15:00",100599,1563,7999,14.97,0.88,20.5,1562,7999,12.88,0.852,18.21,1563,7999,14.97,0.88,21,1560,7999,12.41,0.84,17.5,3
"2013-12-07 15:30:00",100600,1567,7999,20.86,0.91,28,1565,7999,15.99,0.88,21.57,1567,7999,20.86,0.91,28,1563,7999,13.44,0.86,18.5,4
"2013-12-07 15:45:00",100601,1571,7999,11.9,0.82,16.5,1569,7999,13.98,0.857,19.31,1571,7999,21.37,0.91,28,1567,7999,11.39,0.81,16.5,4
"2013-12-07 16:00:00",100602,1574,7999,12.22,0.84,17.5,1572,7999,12.16,0.832,17.32,1574,7999,14.33,0.9,19.5,1571,7999,11.39,0.81,16.5,3
"2013-12-07 16:15:00",100603,1578,7999,13.88,0.87,18.5,1576,7999,14.29,0.872,19.4,1578,7999,18.11,0.92,23.5,1574,7999,12.22,0.84,17,4
"2013-12-07 16:30:00",100604,1581,7999,13.05,0.87,18,1579,7999,13.97,0.875,19.01,1581,7999,15.48,0.89,21,1578,7999,13.05,0.86,18,3
"2013-12-07 16:45:00",100605,1584,7999,12.48,0.85,17.5,1583,7999,12.65,0.851,17.7,1584,7999,13.05,0.87,18.5,1581,7999,12.48,0.83,17,3
"2013-12-07 17:00:00",100606,1587,7999,16.76,0.92,22.5,1586,7999,13.12,0.859,18.27,1587,7999,16.76,0.92,22.5,1584,7999,11.52,0.82,16,3
"2013-12-07 17:15:00",100607,1591,7999,14.59,0.87,20,1589,7999,15.58,0.883,21.02,1591,7999,17.92,0.92,23.5,1587,7999,14.59,0.86,20,4
"2013-12-07 17:30:00",100608,1595,7999,11.77,0.83,17,1593,7999,13.79,0.858,19.01,1595,7999,15.1,0.87,20.5,1591,7999,11.77,0.82,17,4
"2013-12-07 17:45:00",100609,1598,7999,11.26,0.81,17,1596,7999,12.18,0.828,17.58,1598,7999,14.46,0.87,20,1595,7999,10.75,0.8,12,3
"2013-12-07 18:00:00",100610,1601,7999,13.37,0.84,19,1599,7999,13.68,0.837,19.41,1601,7999,18.3,0.87,25.5,1598,7999,10.75,0.79,12,3
"2013-12-07 18:15:00",100611,1604,7999,12.03,0.83,18,1603,7999,12.4,0.832,17.65,1604,7999,13.37,0.84,19.5,1601,7999,12.03,0.82,16.5,3
"2013-12-07 18:30:00",100612,1607,7999,10.43,0.8,15,1606,7999,11.68,0.812,16.17,1607,7999,13.44,0.83,19.5,1604,7999,10.43,0.8,12,3
"2013-12-07 18:45:00",100613,1610,7999,11.58,0.83,17,1609,7999,10.69,0.808,15.43,1610,7999,11.58,0.83,17,1607,7999,10.43,0.79,12,3
"2013-12-07 19:00:00",100614,1613,7999,11.71,0.83,17.5,1611,7999,11.98,0.834,17.39,1613,7999,13.44,0.85,19,1610,7999,11.58,0.82,16.5,3
"2013-12-07 19:15:00",100615,1616,7999,10.56,0.81,16,1614,7999,11.4,0.822,16.6,1616,7999,12.35,0.84,18,1613,7999,10.56,0.79,15,3
"2013-12-07 19:30:00",100616,1618,7999,10.62,0.81,15.5,1617,7999,10.19,0.807,15.1,1618,7999,10.62,0.82,16,1616,7999,9.98,0.79,14.5,2
"2013-12-07 19:45:00",100617,1621,7999,12.15,0.83,17,1620,7999,11.78,0.825,15.91,1621,7999,12.73,0.84,18,1618,7999,10.62,0.81,12,3
"2013-12-07 20:00:00",100618,1624,7999,10.68,0.82,15.5,1623,7999,12.03,0.833,16.9,1624,7999,12.35,0.84,18,1621,7999,10.68,0.81,15.5,3
"2013-12-07 20:15:00",100619,1628,7999,15.87,0.86,22,1626,7999,13.44,0.839,19.11,1628,7999,15.87,0.87,22.5,1624,7999,10.11,0.79,15,4
"2013-12-07 20:30:00",100620,1630,7999,12.6,0.84,17.5,1629,7999,10.93,0.815,15.81,1630,7999,15.87,0.86,22,1628,7999,9.66,0.79,12,2
"2013-12-07 20:45:00",100621,1633,7999,11.77,0.83,17,1632,7999,11.96,0.827,17.34,1633,7999,12.6,0.84,18,1630,7999,11.77,0.82,17,3
"2013-12-07 21:00:00",100622,1636,7999,10.04,0.79,15,1635,7999,10.84,0.813,15.69,1636,7999,11.77,0.83,17.5,1633,7999,10.04,0.79,15,3
"2013-12-07 21:15:00",100623,1640,7999,10.62,0.81,15,1638,7999,13.68,0.84,19.31,1640,7999,17.02,0.88,24,1636,7999,10.04,0.79,15,4
"2013-12-07 21:30:00",100624,1642,7999,11.77,0.83,17,1641,7999,11.53,0.827,16.27,1642,7999,12.67,0.84,18,1640,7999,9.98,0.79,12,2
"2013-12-07 21:45:00",100625,1645,7999,12.35,0.83,17,1644,7999,11.87,0.829,17.11,1645,7999,12.35,0.84,17.5,1642,7999,11.77,0.82,16.5,3
"2013-12-07 22:00:00",100626,1648,7999,10.49,0.81,15.5,1647,7999,10.4,0.807,15.38,1648,7999,12.35,0.83,17,1645,7999,9.92,0.79,15,3
"2013-12-07 22:15:00",100627,1651,7999,11.45,0.83,16.5,1650,7999,13.04,0.838,18.33,1651,7999,16,0.87,22.5,1648,7999,10.36,0.74,12,3
"2013-12-07 22:30:00",100628,1655,7999,12.22,0.83,17.5,1653,7999,12.97,0.838,18.19,1655,7999,13.56,0.85,19,1651,7999,11.45,0.83,16.5,4
"2013-12-07 22:45:00",100629,1657,7999,10.81,0.81,15.5,1656,7999,11.56,0.822,16.47,1657,7999,12.22,0.84,17.5,1655,7999,10.81,0.81,15.5,2
"2013-12-07 23:00:00",100630,1660,7999,14.84,0.86,21,1659,7999,11.18,0.815,16.25,1660,7999,14.84,0.86,21,1657,7999,9.98,0.79,15,3
"2013-12-07 23:15:00",100631,1664,7999,11.96,0.83,17,1662,7999,13.66,0.845,19.03,1664,7999,18.04,0.88,24.5,1660,7999,11.96,0.82,17,4
"2013-12-07 23:30:00",100632,1666,7999,10.43,0.81,15.5,1665,7999,11.63,0.825,16.71,1666,7999,11.96,0.83,17,1664,7999,10.43,0.81,15,2
"2013-12-07 23:45:00",100633,1669,7999,10.56,0.8,15,1668,7999,10.4,0.806,15.29,1669,7999,10.56,0.81,15.5,1666,7999,9.92,0.79,15,3
"2013-12-08 00:00:00",100634,1672,7999,16.31,0.86,22,1670,7999,11.92,0.825,17.12,1672,7999,16.51,0.87,22.5,1669,7999,10.56,0.8,12,3
"2013-12-08 00:15:00",100635,1675,7999,11.71,0.82,17,1674,7999,13.44,0.836,19.1,1675,7999,17.47,0.88,24,1672,7999,11.71,0.81,17,3
"2013-12-08 00:30:00",100636,1678,7999,10.3,0.8,16,1677,7999,11.27,0.812,15.95,1678,7999,12.22,0.83,17.5,1675,7999,10.3,0.79,12,3
"2013-12-08 00:45:00",100637,1681,7999,10.81,0.81,15.5,1680,7999,10.7,0.804,15.14,1681,7999,10.81,0.81,16.5,1678,7999,10.23,0.79,12,3
"2013-12-08 01:00:00",100638,1684,7999,17.53,0.87,23.5,1682,7999,12.99,0.829,18.34,1684,7999,17.53,0.88,24,1681,7999,10.17,0.79,12,3
"2013-12-08 01:15:00",100639,1687,7999,10.56,0.8,16,1686,7999,12.86,0.828,18.33,1687,7999,17.53,0.88,24,1684,7999,10.56,0.79,15.5,3
"2013-12-08 01:30:00",100640,1690,7999,10.62,0.81,15.5,1689,7999,10.39,0.797,15.33,1690,7999,10.62,0.81,16,1687,7999,10.04,0.78,15,3
"2013-12-08 01:45:00",100641,1693,7999,10.81,0.79,12,1691,7999,10.86,0.804,15.55,1693,7999,11.77,0.82,17,1690,7999,10.04,0.78,12,3
"2013-12-08 02:00:00",100642,1696,7999,12.09,0.82,17.5,1694,7999,12.62,0.823,17.92,1696,7999,13.31,0.84,19,1693,7999,10.81,0.79,12,3
"2013-12-08 02:15:00",100643,1699,7999,15.74,0.86,22,1697,7999,12.68,0.83,17.76,1699,7999,15.74,0.87,22,1696,7999,11.13,0.8,12,3
"2013-12-08 02:30:00",100644,1702,7999,10.81,0.8,16,1701,7999,11.76,0.811,16.27,1702,7999,15.74,0.86,22,1699,7999,10.11,0.78,12,3
"2013-12-08 02:45:00",100645,1705,7999,12.28,0.82,17.5,1703,7999,11.6,0.81,16.98,1705,7999,13.11,0.83,19,1702,7999,9.98,0.78,15,3
"2013-12-08 03:00:00",100646,1708,7999,11.45,0.79,16.5,1706,7999,12.4,0.816,17.88,1708,7999,12.8,0.83,18.5,1705,7999,11.45,0.79,16.5,3
"2013-12-08 03:15:00",100647,1711,7999,10.56,0.78,15.5,1709,7999,11,0.796,15.75,1711,7999,11.45,0.81,17,1708,7999,10.56,0.78,12,3
"2013-12-08 03:30:00",100648,1714,7999,12.54,0.81,18,1713,7999,13.82,0.832,19.58,1714,7999,17.34,0.87,24,1711,7999,10.56,0.78,15.5,3
"2013-12-08 03:45:00",100649,1717,7999,12.35,0.82,17.5,1716,7999,12.21,0.814,17.53,1717,7999,12.54,0.82,18,1714,7999,11.77,0.81,17,3
"2013-12-08 04:00:00",100650,1720,7999,11.19,0.8,16.5,1719,7999,11.44,0.805,16.12,1720,7999,12.35,0.82,17.5,1717,7999,10.68,0.78,12,3
"2013-12-08 04:15:00",100651,1723,7999,12.6,0.85,17.5,1721,7999,11.74,0.82,16.88,1723,7999,12.6,0.85,18,1720,7999,10.62,0.78,15.5,3
"2013-12-08 04:30:00",100652,1727,7999,17.79,0.87,24,1725,7999,14.42,0.843,20.09,1727,7999,18.36,0.87,25,1723,7999,10.75,0.8,12,4
"2013-12-08 04:45:00",100653,1730,7999,11.45,0.81,16,1728,7999,12.27,0.822,17.41,1730,7999,17.79,0.87,24,1727,7999,11.45,0.81,12,3
"2013-12-08 05:00:00",100654,1732,7999,11.13,0.8,16.5,1731,7999,10.81,0.793,14.72,1732,7999,11.45,0.81,16.5,1730,7999,10.36,0.78,12,2
"2013-12-08 05:15:00",100655,1735,7999,12.6,0.81,18,1734,7999,11.74,0.804,17.17,1735,7999,13.76,0.83,19.5,1732,7999,10.62,0.78,12,3
"2013-12-08 05:30:00",100656,1738,7999,12.6,0.81,18,1737,7999,12.6,0.81,18.33,1738,7999,12.6,0.82,18.5,1735,7999,12.6,0.81,18,3
"2013-12-08 05:45:00",100657,1742,7999,11,0.8,12,1740,7999,13.73,0.828,19.21,1742,7999,18.11,0.87,25,1738,7999,10.17,0.78,12,4
"2013-12-08 06:00:00",100658,1745,7999,10.81,0.8,16,1743,7999,10.81,0.798,15.58,1745,7999,11,0.81,17,1742,7999,10.3,0.79,12,3
"2013-12-08 06:15:00",100659,1747,7999,11.71,0.81,17,1746,7999,11.85,0.814,16.91,1747,7999,13.5,0.84,19.5,1745,7999,10.81,0.8,12,2
"2013-12-08 06:30:00",100660,1750,7999,11.07,0.81,16.5,1749,7999,11.82,0.819,16.94,1750,7999,12.22,0.83,17.5,1748,7999,11.07,0.81,12,3
"2013-12-08 06:45:00",100661,1753,7999,10.11,0.78,15.5,1752,7999,10.66,0.796,14.74,1753,7999,11.07,0.81,16.5,1750,7999,9.85,0.78,12,3
"2013-12-08 07:00:00",100662,1756,7999,11.77,0.81,17.5,1754,7999,10.67,0.797,15.51,1756,7999,11.77,0.82,17.5,1753,7999,10.11,0.78,12,3
"2013-12-08 07:15:00",100663,1759,7999,12.09,0.82,17,1758,7999,14.69,0.844,20.48,1759,7999,18.49,0.88,25,1756,7999,11.77,0.81,17,3
"2013-12-08 07:30:00",100664,1762,7999,10.43,0.8,15,1761,7999,10.68,0.807,15.7,1762,7999,12.09,0.83,17,1759,7999,9.92,0.78,15,3
"2013-12-08 07:45:00",100665,1765,7999,14.97,0.9,20,1764,7999,12.48,0.847,17.44,1765,7999,16,0.91,21.5,1762,7999,10.43,0.79,15,3
"2013-12-08 08:00:00",100666,1769,7999,14.27,0.87,19.5,1767,7999,13.31,0.859,18.43,1769,7999,14.97,0.89,19.5,1765,7999,12.67,0.84,17.5,4
"2013-12-08 08:15:00",100667,1772,7999,12.22,0.85,17,1770,7999,13.6,0.862,18.72,1772,7999,14.27,0.87,19.5,1769,7999,12.22,0.84,16.5,3
"2013-12-08 08:30:00",100668,1775,7999,11.19,0.84,16.5,1774,7999,13.72,0.851,18.64,1775,7999,17.15,0.88,23.5,1772,7999,11.19,0.82,12,3
"2013-12-08 08:45:00",100669,1779,7999,16.12,0.88,22,1777,7999,13.25,0.856,18.55,1779,7999,16.12,0.89,22,1775,7999,11.19,0.83,16.5,4
"2013-12-08 09:00:00",100670,1782,7999,13.88,0.87,19,1781,7999,14.53,0.874,19.77,1782,7999,16.12,0.89,22,1779,7999,13.05,0.85,18,3
"2013-12-08 09:15:00",100671,1786,7999,12.67,0.85,17.5,1784,7999,13.01,0.854,17.79,1786,7999,14.46,0.88,19.5,1782,7999,10.81,0.81,12,4
"2013-12-08 09:30:00",100672,1789,7999,16.95,0.88,23.5,1787,7999,12.53,0.843,17.43,1789,7999,16.95,0.88,23.5,1786,7999,11.45,0.81,12,3
"2013-12-08 09:45:00",100673,1793,7999,12.6,0.85,17.5,1791,7999,16.7,0.898,22.09,1793,7999,21.88,0.92,28.5,1789,7999,12.6,0.84,17.5,4
"2013-12-08 10:00:00",100674,1796,7999,11.32,0.83,16.5,1794,7999,11.8,0.828,16.81,1796,7999,12.6,0.85,18,1793,7999,10.23,0.79,12,3
"2013-12-08 10:15:00",100675,1799,7999,12.15,0.84,17.5,1797,7999,11.78,0.831,16.36,1799,7999,12.15,0.85,18,1796,7999,11.32,0.81,12,3
"2013-12-08 10:30:00",100676,1802,7999,13.05,0.84,18.5,1800,7999,11.95,0.828,16.95,1802,7999,13.05,0.84,18.5,1799,7999,11.07,0.81,12,3
"2013-12-08 10:45:00",100677,1805,7999,12.54,0.83,18,1803,7999,14.43,0.845,20.09,1805,7999,17.47,0.87,24,1802,7999,12.22,0.82,17,3
"2013-12-08 11:00:00",100678,1808,7999,11.52,0.82,17,1807,7999,11.72,0.819,17.04,1808,7999,12.54,0.83,17.5,1805,7999,11.52,0.81,16.5,3
"2013-12-08 11:15:00",100679,1811,7999,12.22,0.85,17.5,1810,7999,12.15,0.84,17.28,1811,7999,13.24,0.86,18.5,1808,7999,11.52,0.8,16.5,3
"2013-12-08 11:30:00",100680,1815,7999,12.8,0.85,18,1813,7999,13.07,0.857,18.24,1815,7999,13.69,0.87,19,1811,7999,12.22,0.85,17,4
"2013-12-08 11:45:00",100681,1818,7999,12.41,0.84,17.5,1816,7999,14.46,0.881,19.48,1818,7999,15.48,0.9,21,1815,7999,12.41,0.84,17.5,3
"2013-12-08 12:00:00",100682,1822,7999,12.67,0.85,17.5,1820,7999,14.49,0.858,20.03,1822,7999,17.66,0.9,24.5,1818,7999,11.9,0.76,17,4
"2013-12-08 12:15:00",100683,1825,7999,12.28,0.84,17,1823,7999,12.68,0.848,17.98,1825,7999,13.95,0.87,19,1822,7999,12.15,0.83,17,3
"2013-12-08 12:30:00",100684,1828,7999,13.82,0.87,19.5,1827,7999,13.32,0.857,18.71,1828,7999,13.82,0.87,19.5,1825,7999,12.28,0.83,17,3
"2013-12-08 12:45:00",100685,1832,7999,12.03,0.83,17,1830,7999,12.78,0.851,18,1832,7999,13.82,0.87,19.5,1828,7999,11.64,0.83,17,4
"2013-12-08 13:00:00",100686,1834,7999,12.73,0.85,17.5,1833,7999,11.7,0.828,15.7,1834,7999,12.73,0.85,18,1832,7999,10.68,0.81,12,2
"2013-12-08 13:15:00",100687,1838,7999,14.01,0.87,19.5,1836,7999,15.55,0.877,21.01,1838,7999,18.11,0.9,24.5,1834,7999,12.73,0.85,17.5,4
"2013-12-08 13:30:00",100688,1842,7999,11.84,0.84,17,1840,7999,13.07,0.85,18.08,1842,7999,14.01,0.87,19.5,1838,7999,11.84,0.83,17,4
"2013-12-08 13:45:00",100689,1845,7999,12.6,0.84,17.5,1843,7999,13.62,0.867,18.69,1845,7999,14.52,0.89,20,1842,7999,11.32,0.81,16.5,3
"2013-12-08 14:00:00",100690,1848,7999,14.01,0.86,19.5,1847,7999,12.32,0.836,17.6,1848,7999,14.01,0.87,19.5,1845,7999,11.77,0.82,17,3
"2013-12-08 14:15:00",100691,1851,7999,18.3,0.89,24.5,1850,7999,13.4,0.85,18.77,1851,7999,18.3,0.89,24.5,1848,7999,13.18,0.84,18,3
"2013-12-08 14:30:00",100692,1855,7999,12.22,0.83,17.5,1853,7999,14.4,0.856,20,1855,7999,18.3,0.9,25,1851,7999,11.58,0.81,16.5,4
"2013-12-08 14:45:00",100693,1858,7999,12.8,0.85,18,1856,7999,11.89,0.82,17.22,1858,7999,12.8,0.85,18.5,1855,7999,11.13,0.8,16,3
"2013-12-08 15:00:00",100694,1861,7999,14.01,0.87,19.5,1860,7999,13.49,0.86,18.8,1861,7999,14.65,0.87,20,1858,7999,12.09,0.83,17.5,3
"2013-12-08 15:15:00",100695,1865,7999,13.11,0.85,18,1863,7999,13.83,0.864,19.1,1865,7999,15.23,0.88,20.5,1861,7999,13.11,0.85,18,4
"2013-12-08 15:30:00",100696,1868,7999,22.14,0.92,29.5,1866,7999,14.26,0.851,19.7,1868,7999,22.14,0.93,29.5,1865,7999,11.96,0.81,17,3
"2013-12-08 15:45:00",100697,1873,7999,14.4,0.88,19,1871,7999,18.88,0.927,24.36,1873,7999,24.31,0.94,31.5,1868,7999,13.76,0.88,18.5,5
"2013-12-08 16:00:00",100698,1877,7999,13.31,0.86,18,1875,7999,14.4,0.877,19.39,1877,7999,15.68,0.89,21,1873,7999,13.31,0.85,18,4
"2013-12-08 16:15:00",100699,1880,7999,13.18,0.87,18,1878,7999,13.19,0.866,18.14,1880,7999,14.07,0.88,19.5,1877,7999,12.15,0.85,17,3
"2013-12-08 16:30:00",100700,1883,7999,10.43,0.8,15,1881,7999,11.4,0.825,15.99,1883,7999,13.18,0.87,18.5,1880,7999,9.79,0.79,12,3
"2013-12-08 16:45:00",100701,1886,7999,12.35,0.84,17.5,1884,7999,12.45,0.828,17.85,1886,7999,17.4,0.88,24.5,1883,7999,9.85,0.79,15,3
"2013-12-08 17:00:00",100702,1889,7999,12.73,0.87,17.5,1887,7999,12.31,0.843,17.28,1889,7999,13.37,0.88,18.5,1886,7999,11.52,0.82,16.5,3
"2013-12-08 17:15:00",100703,1892,7999,10.11,0.79,15,1890,7999,11.4,0.827,16.26,1892,7999,13.44,0.87,19,1889,7999,10.11,0.79,12,3
"2013-12-08 17:30:00",100704,1894,7999,9.98,0.79,15,1893,7999,10.48,0.801,15.41,1894,7999,10.62,0.81,16,1892,7999,9.98,0.78,12,2
"2013-12-08 17:45:00",100705,1897,7999,11.84,0.82,17,1896,7999,11.61,0.82,16.81,1897,7999,12.48,0.84,18.5,1894,7999,9.98,0.79,12,3
"2013-12-08 18:00:00",100706,1900,7999,9.79,0.78,15,1899,7999,11.49,0.809,16.67,1900,7999,11.84,0.83,17.5,1897,7999,9.79,0.78,15,3
"2013-12-08 18:15:00",100707,1903,7999,9.27,0.78,14,1901,7999,9.72,0.794,14.42,1903,7999,9.85,0.8,15,1900,7999,9.27,0.78,14,3
"2013-12-08 18:30:00",100708,1906,7999,10.75,0.82,16,1904,7999,12.26,0.823,17.64,1906,7999,15.74,0.86,22,1903,7999,9.27,0.78,12,3
"2013-12-08 18:45:00",100709,1908,7999,11.39,0.82,16.5,1907,7999,11.58,0.822,16.54,1908,7999,12.54,0.84,18,1906,7999,10.88,0.81,15.5,2
"2013-12-08 19:00:00",100710,1911,7999,9.15,0.78,14,1910,7999,10.35,0.801,15.39,1911,7999,11.39,0.82,17,1908,7999,9.15,0.78,14,3
"2013-12-08 19:15:00",100711,1913,7999,9.72,0.8,14.5,1912,7999,9.54,0.792,14.36,1913,7999,9.72,0.8,14.5,1911,7999,9.15,0.77,14,2
"2013-12-08 19:30:00",100712,1916,7999,11.96,0.82,17,1915,7999,11.31,0.813,16.53,1916,7999,12.92,0.83,18.5,1913,7999,9.72,0.79,12,3
"2013-12-08 19:45:00",100713,1920,7999,15.16,0.86,21,1918,7999,12.98,0.838,18.48,1920,7999,16.63,0.87,22.5,1916,7999,11.45,0.82,16.5,4
"2013-12-08 20:00:00",100714,1922,7999,14.14,0.91,18.5,1921,7999,11.68,0.835,16.45,1922,7999,15.16,0.91,21.5,1920,7999,10.04,0.77,14.5,2
"2013-12-08 20:15:00",100715,1926,7999,15.74,0.92,20.5,1924,7999,14.16,0.91,18.55,1926,7999,15.74,0.92,20.5,1922,7999,13.44,0.9,17.5,4
"2013-12-08 20:30:00",100716,1930,7999,14.46,0.91,19,1928,7999,15.4,0.914,20.15,1930,7999,15.74,0.92,20.5,1926,7999,14.46,0.91,19,4
"2013-12-08 20:45:00",100717,1933,7999,14.01,0.9,18.5,1932,7999,13.93,0.902,18.45,1933,7999,14.65,0.91,19.5,1930,7999,13.44,0.88,18,3
"2013-12-08 21:00:00",100718,1937,7999,13.82,0.9,18.5,1935,7999,13.89,0.901,18.42,1937,7999,14.33,0.91,19,1933,7999,13.5,0.89,18,4
"2013-12-08 21:15:00",100719,1941,7999,15.48,0.92,20,1939,7999,17.5,0.909,23.01,1941,7999,21.82,0.92,28.5,1937,7999,13.82,0.86,18.5,4
"2013-12-08 21:30:00",100720,1945,7999,13.95,0.91,18.5,1943,7999,14.36,0.91,18.75,1945,7999,15.48,0.92,20,1941,7999,13.44,0.89,17.5,4
"2013-12-08 21:45:00",100721,1948,7999,13.95,0.91,18.5,1946,7999,13.93,0.906,18.37,1948,7999,14.46,0.91,19,1945,7999,13.44,0.9,18,3
"2013-12-08 22:00:00",100722,1952,7999,15.23,0.92,20,1950,7999,14.8,0.913,19.54,1952,7999,16.06,0.92,21,1948,7999,13.95,0.89,18,4
"2013-12-08 22:15:00",100723,1956,7999,13.37,0.89,18,1954,7999,14.73,0.912,19.22,1956,7999,15.29,0.92,20,1952,7999,13.37,0.89,18,4
"2013-12-08 22:30:00",100724,1960,7999,13.95,0.9,18.5,1957,7999,16.09,0.897,21.41,1960,7999,20.03,0.91,27,1956,7999,13.37,0.88,17.5,4
"2013-12-08 22:45:00",100725,1963,7999,16.25,0.92,21,1961,7999,14.54,0.902,19.23,1963,7999,16.25,0.92,21.5,1960,7999,13.95,0.88,18,3
"2013-12-08 23:00:00",100726,1967,7999,14.01,0.9,18.5,1965,7999,15.38,0.91,20.14,1967,7999,16.25,0.92,21.5,1963,7999,14.01,0.9,18.5,4
"2013-12-08 23:15:00",100727,1971,7999,13.82,0.9,18,1969,7999,13.88,0.899,18.37,1971,7999,14.4,0.91,19,1967,7999,13.31,0.88,17.5,4
"2013-12-08 23:30:00",100728,1974,7999,9.02,0.76,14.5,1973,7999,14.5,0.866,19.73,1974,7999,18.87,0.9,25.5,1971,7999,9.02,0.75,14,3
"2013-12-08 23:45:00",100729,1977,7999,11.52,0.82,17,1976,7999,11.48,0.817,16.03,1977,7999,12.15,0.83,17.5,1974,7999,9.02,0.76,12,3
"2013-12-09 00:00:00",100730,1980,7999,9.66,0.79,14.5,1978,7999,10.16,0.789,15.19,1980,7999,11.52,0.82,17,1977,7999,9.21,0.76,14,3
"2013-12-09 00:15:00",100731,1982,7999,9.66,0.8,15,1981,7999,9.66,0.786,14.67,1982,7999,9.66,0.8,15,1980,7999,9.66,0.77,14,2
"2013-12-09 00:30:00",100732,1985,7999,11.58,0.82,16.5,1983,7999,10.92,0.808,16.2,1985,7999,12.67,0.83,18,1982,7999,9.66,0.78,14.5,3
"2013-12-09 00:45:00",100733,1988,7999,10.36,0.79,15.5,1986,7999,11.05,0.807,15.56,1988,7999,11.58,0.82,17,1985,7999,10.36,0.79,12,3
"2013-12-09 01:00:00",100734,1990,7999,9.4,0.78,14.5,1989,7999,11.82,0.804,17.34,1990,7999,15.61,0.85,22,1988,7999,9.4,0.75,14.5,2
"2013-12-09 01:15:00",100735,1993,7999,11.71,0.82,17,1992,7999,9.99,0.787,15.14,1993,7999,11.71,0.82,17.5,1990,7999,9.4,0.75,14,3
"2013-12-09 01:30:00",100736,1996,7999,9.98,0.79,15,1994,7999,11.15,0.809,15.52,1996,7999,11.71,0.82,17.5,1993,7999,9.98,0.79,12,3
"2013-12-09 01:45:00",100737,1998,7999,9.92,0.79,15,1997,7999,9.76,0.78,14.76,1998,7999,9.98,0.8,15.5,1996,7999,9.34,0.76,14.5,2
"2013-12-09 02:00:00",100738,2001,7999,9.72,0.76,14.5,1999,7999,9.57,0.775,14.53,2001,7999,9.92,0.8,15,1998,7999,9.21,0.75,14,3
"2013-12-09 02:15:00",100739,2004,7999,10.81,0.8,15.5,2002,7999,13.31,0.827,18.76,2004,7999,16.44,0.87,23,2001,7999,9.72,0.75,12,3
"2013-12-09 02:30:00",100740,2006,7999,9.47,0.77,14.5,2005,7999,10.27,0.792,15.08,2006,7999,10.81,0.81,16.5,2004,7999,9.47,0.75,12,2
"2013-12-09 02:45:00",100741,2009,7999,9.66,0.76,15,2008,7999,10.07,0.782,15.24,2009,7999,10.23,0.8,16,2006,7999,9.47,0.76,12,3
"2013-12-09 03:00:00",100742,2012,7999,11.32,0.8,17,2010,7999,10.79,0.79,15.97,2012,7999,12.09,0.81,18,2009,7999,9.66,0.75,12,3
"2013-12-09 03:15:00",100743,2014,7999,10.11,0.77,15.5,2013,7999,10.95,0.798,16.2,2014,7999,11.32,0.81,17,2012,7999,9.6,0.76,14.5,2
"2013-12-09 03:30:00",100744,2017,7999,15.16,0.85,21.5,2016,7999,11.33,0.795,16.73,2017,7999,15.29,0.86,21.5,2014,7999,9.47,0.75,14.5,3
"2013-12-09 03:45:00",100745,2020,7999,11.71,0.81,17,2019,7999,10.78,0.798,16.12,2020,7999,15.68,0.86,22,2017,7999,9.6,0.76,14.5,3
"2013-12-09 04:00:00",100746,2023,7999,11.13,0.81,16,2021,7999,11.4,0.81,16.11,2023,7999,12.28,0.82,18,2020,7999,10.62,0.79,12,3
"2013-12-09 04:15:00",100747,2025,7999,9.85,0.77,15.5,2024,7999,9.79,0.784,14.74,2025,7999,11.13,0.81,16.5,2023,7999,9.27,0.76,12,2
"2013-12-09 04:30:00",100748,2028,7999,10.17,0.78,15.5,2027,7999,12.09,0.804,17.65,2028,7999,16.06,0.86,23,2025,7999,9.34,0.75,12,3
"2013-12-09 04:45:00",100749,2031,7999,10.94,0.8,16.5,2030,7999,11.35,0.812,16.34,2031,7999,12.15,0.83,18,2028,7999,10.17,0.78,12,3
"2013-12-09 05:00:00",100750,2034,7999,9.4,0.76,14.5,2033,7999,11.29,0.827,15.54,2034,7999,13.05,0.87,18,2031,7999,9.4,0.76,12,3
"2013-12-09 05:15:00",100751,2036,7999,10.62,0.78,12,2035,7999,9.83,0.773,15.07,2036,7999,10.62,0.79,16,2034,7999,9.4,0.75,12,2
"2013-12-09 05:30:00",100752,2039,7999,11.45,0.8,17,2038,7999,11.25,0.799,16.51,2039,7999,12.6,0.82,18.5,2036,7999,9.92,0.76,12,3
"2013-12-09 05:45:00",100753,2042,7999,9.02,0.75,14,2041,7999,10.88,0.801,15.94,2042,7999,11.45,0.82,17,2039,7999,9.02,0.75,12,3
"2013-12-09 06:00:00",100754,2045,7999,10.23,0.77,15.5,2043,7999,11.78,0.797,17.21,2045,7999,15.48,0.85,22,2042,7999,9.02,0.74,13.5,3
"2013-12-09 06:15:00",100755,2047,7999,11.39,0.81,16.5,2046,7999,10.13,0.783,15.23,2047,7999,11.39,0.82,17,2045,7999,9.08,0.75,12,2
"2013-12-09 06:30:00",100756,2,7999,10.23,0.8,15,69.07,7999,11.13,0.805,15.97,2047,7999,11.96,0.82,17.5,0,7999,10.23,0.78,12,5
"2013-12-09 06:45:00",100757,5,7999,13.05,0.88,17,3.622,7999,12.48,0.857,17.14,5,7999,14.01,0.91,19,2,7999,9.08,0.75,14,3
"2013-12-09 07:00:00",100758,9,7999,14.14,0.91,18.5,6.983,7999,13.78,0.896,18.37,9,7999,14.65,0.91,19.5,5,7999,13.05,0.88,17,4
"2013-12-09 07:15:00",100759,13,7999,15.48,0.92,20,10.63,7999,15.3,0.913,20.03,13,7999,15.87,0.92,21.5,9,7999,14.14,0.89,18.5,4
"2013-12-09 07:30:00",100760,17,7999,11.77,0.86,16.5,14.89,7999,16.6,0.903,21.87,17,7999,21.18,0.92,28,13,7999,11.19,0.83,12,4
"2013-12-09 07:45:00",100761,20,7999,16.06,0.92,21,18.43,7999,14.6,0.897,19.38,20,7999,17.53,0.93,22.5,17,7999,11.84,0.83,16.5,3
"2013-12-09 08:00:00",100762,24,7999,15.8,0.91,20.5,22.34,7999,16.02,0.91,20.92,24,7999,18.55,0.93,24.5,20,7999,13.69,0.87,18,4
"2013-12-09 08:15:00",100763,28,7999,14.07,0.9,19,26.29,7999,14.89,0.902,19.75,28,7999,16.38,0.92,21.5,24,7999,13.95,0.88,18,4
"2013-12-09 08:30:00",100764,32,7999,14.52,0.91,19.5,30.29,7999,16.8,0.909,22.09,32,7999,21.5,0.93,27.5,28,7999,13.56,0.89,18,4
"2013-12-09 08:45:00",100765,36,7999,17.21,0.92,22.5,34.14,7999,15.02,0.903,19.87,36,7999,17.21,0.92,23,32,7999,13.95,0.88,18.5,4
"2013-12-09 09:00:00",100766,40,7999,15.42,0.91,20,38.19,7999,17.22,0.922,22.25,40,7999,18.62,0.93,24,36,7999,15.42,0.91,20,4
"2013-12-09 09:15:00",100767,44,7999,19.2,0.92,25,42.34,7999,16.19,0.918,21.1,44,7999,19.2,0.93,25,40,7999,14.91,0.9,19.5,4
"2013-12-09 09:30:00",100768,49,7999,25.85,0.95,32,46.48,7999,17.62,0.926,22.58,49,7999,25.85,0.96,32.5,44,7999,15.16,0.9,19.5,5
"2013-12-09 09:45:00",100769,55,7999,26.62,0.97,33,52.22,7999,26.62,0.963,33.06,55,7999,31.23,0.97,39,49,7999,21.88,0.95,27,6
"2013-12-09 10:00:00",100770,61,7999,19.9,0.96,25,58.32,7999,21.82,0.961,27.21,61,7999,28.99,0.97,36,55,7999,19.2,0.94,24,6
"2013-12-09 10:15:00",100771,66,7999,19.84,0.95,25.5,63.39,7999,19.94,0.953,25,66,7999,21.82,0.96,27.5,61,7999,19.2,0.94,24,5
"2013-12-09 10:30:00",100772,71,7999,21.44,0.96,26.5,68.39,7999,20.6,0.956,25.66,71,7999,22.52,0.96,28,66,7999,18.62,0.94,23.5,5
"2013-12-09 10:45:00",100773,77,7999,25.66,0.94,33,73.7,7999,22.47,0.949,28.18,77,7999,28.28,0.96,35.5,71,7999,20.79,0.92,25.5,6
"2013-12-09 11:00:00",100774,82,7999,20.92,0.96,26,79.29,7999,21.13,0.954,26.27,82,7999,25.66,0.97,33,77,7999,18.81,0.94,23.5,5
"2013-12-09 11:15:00",100775,87,7999,23.16,0.97,29,84.6,7999,21.61,0.959,26.94,87,7999,24,0.97,30,82,7999,20.41,0.94,25.5,5
"2013-12-09 11:30:00",100776,93,7999,24.44,0.97,30,90.2,7999,23.45,0.962,28.95,93,7999,26.55,0.97,33.5,87,7999,22.2,0.94,27.5,6
"2013-12-09 11:45:00",100777,99,7999,20.22,0.95,25.5,96,7999,22.22,0.956,27.64,99,7999,24.96,0.97,30.5,93,7999,20.09,0.94,25,6
"2013-12-09 12:00:00",100778,105,7999,26.55,0.96,33.5,101.5,7999,23.44,0.956,29.15,105,7999,27.07,0.96,34,99,7999,20.22,0.94,25.5,6
"2013-12-09 12:15:00",100779,110,7999,25.34,0.97,31,107.4,7999,23.31,0.964,28.74,110,7999,26.55,0.97,33,105,7999,20.73,0.93,25.5,5
"2013-12-09 12:30:00",100780,116,7999,23.74,0.96,29.5,113.3,7999,23.2,0.965,28.69,116,7999,26.36,0.97,33,110,7999,20.67,0.96,25.5,6
"2013-12-09 12:45:00",100781,121,7999,20.6,0.96,25.5,118.8,7999,21.27,0.959,26.42,121,7999,24.06,0.96,30,116,7999,20.22,0.95,25,5
"2013-12-09 13:00:00",100782,127,7999,21.82,0.96,27,124.1,7999,21.34,0.96,26.56,127,7999,23.8,0.97,29.5,122,7999,20.47,0.95,25,6
"2013-12-09 13:15:00",100783,133,7999,20.86,0.96,26,129.9,7999,24.79,0.96,30.75,133,7999,30.01,0.97,37.5,127,7999,20.35,0.88,25,6
"2013-12-09 13:30:00",100784,139,7999,23.8,0.96,29,135.8,7999,22.65,0.963,28.07,139,7999,24.44,0.97,30,133,7999,20.35,0.94,25,6
"2013-12-09 13:45:00",100785,145,7999,24.7,0.97,30.5,141.6,7999,23.49,0.964,28.94,145,7999,25.66,0.97,32,139,7999,22.01,0.96,27,6
"2013-12-09 14:00:00",100786,150,7999,23.55,0.97,28.5,147.5,7999,23.87,0.966,29.39,150,7999,25.34,0.97,31.5,145,7999,22.52,0.96,28,5
"2013-12-09 14:15:00",100787,156,7999,21.37,0.96,26,153.3,7999,22.14,0.965,27.25,156,7999,23.55,0.97,29,150,7999,21.37,0.96,26,6
"2013-12-09 14:30:00",100788,162,7999,22.27,0.96,27.5,159,7999,24.37,0.96,30.17,162,7999,28.28,0.97,35,156,7999,21.37,0.96,26,6
"2013-12-09 14:45:00",100789,168,7999,22.59,0.96,28,165,7999,23.54,0.963,29.08,168,7999,25.79,0.97,32,162,7999,22.07,0.96,27,6
"2013-12-09 15:00:00",100790,174,7999,23.23,0.96,29,170.8,7999,22.63,0.964,27.98,174,7999,23.87,0.97,29.5,168,7999,20.67,0.95,25.5,6
"2013-12-09 15:15:00",100791,179,7999,28.92,0.97,35.5,176.3,7999,21.63,0.96,26.78,179,7999,28.92,0.97,35.5,174,7999,20.67,0.96,25.5,5
"2013-12-09 15:30:00",100792,185,7999,23.87,0.96,29.5,182.1,7999,24.61,0.962,30.47,185,7999,30.39,0.97,38,179,7999,20.67,0.95,25.5,6
"2013-12-09 15:45:00",100793,191,7999,23.8,0.97,30,188.3,7999,24.47,0.968,30.07,191,7999,26.43,0.98,32.5,185,7999,23.61,0.96,28,6
"2013-12-09 16:00:00",100794,197,7999,21.69,0.97,26.5,194.3,7999,23.31,0.97,28.71,197,7999,25.6,0.97,31.5,191,7999,21.63,0.96,26.5,6
"2013-12-09 16:15:00",100795,203,7999,22.84,0.97,28,200,7999,22.94,0.969,28.32,203,7999,24.7,0.97,31,197,7999,21.69,0.96,26.5,6
"2013-12-09 16:30:00",100796,209,7999,23.93,0.97,29.5,205.7,7999,23.65,0.969,29.17,209,7999,25.85,0.97,32,203,7999,22.14,0.96,27.5,6
"2013-12-09 16:45:00",100797,215,7999,25.02,0.97,31,211.8,7999,24.4,0.97,29.94,215,7999,26.11,0.97,32,209,7999,23.29,0.96,28,6
"2013-12-09 17:00:00",100798,221,7999,22.97,0.97,28,217.9,7999,24.29,0.969,29.93,221,7999,25.6,0.97,31.5,215,7999,22.46,0.96,27.5,6
"2013-12-09 17:15:00",100799,226,7999,20.35,0.94,26,223.6,7999,21.61,0.957,27.07,226,7999,22.97,0.96,28.5,221,7999,20.35,0.94,25.5,5
"2013-12-09 17:30:00",100800,231,7999,21.37,0.95,27,228.8,7999,20.72,0.947,26.01,231,7999,22.01,0.96,28,226,7999,19.32,0.94,24,5
"2013-12-09 17:45:00",100801,236,7999,14.65,0.88,20.5,234.1,7999,20.21,0.921,26.16,236,7999,26.3,0.95,34,231,7999,14.33,0.86,19.5,5
"2013-12-09 18:00:00",100802,240,7999,12.6,0.85,17.5,238.3,7999,13.76,0.861,18.98,240,7999,15.16,0.88,20.5,237,7999,12.6,0.85,17.5,4
"2013-12-09 18:15:00",100803,243,7999,13.05,0.84,18.5,241.5,7999,12.78,0.846,17.92,243,7999,14.07,0.87,19.5,240,7999,11.96,0.82,17,3
"2013-12-09 18:30:00",100804,247,7999,13.95,0.87,19,244.8,7999,13.84,0.859,19.19,247,7999,15.36,0.9,21,243,7999,13.05,0.83,18,4
"2013-12-09 18:45:00",100805,251,7999,17.21,0.93,22.5,248.7,7999,17.06,0.921,22.1,251,7999,18.75,0.94,24,247,7999,13.95,0.86,19,4
"2013-12-09 19:00:00",100806,255,7999,17.66,0.93,22.5,253,7999,16.89,0.925,21.84,255,7999,18.23,0.93,24,251,7999,15.48,0.91,20,4
"2013-12-09 19:15:00",100807,259,7999,16.89,0.93,21.5,257.2,7999,17.37,0.923,22.35,259,7999,19.13,0.94,25,255,7999,15.61,0.9,20,4
"2013-12-09 19:30:00",100808,264,7999,15.23,0.92,19.5,261.6,7999,17.28,0.924,22.37,264,7999,19.84,0.93,25.5,259,7999,15.23,0.91,19.5,5
"2013-12-09 19:45:00",100809,268,7999,15.36,0.92,20,265.8,7999,16.52,0.924,21.37,268,7999,17.79,0.93,23,264,7999,15.23,0.91,19.5,4
"2013-12-09 20:00:00",100810,272,7999,14.84,0.92,19.5,269.8,7999,15.23,0.921,19.95,272,7999,15.36,0.93,20.5,268,7999,14.84,0.91,19,4
"2013-12-09 20:15:00",100811,276,7999,17.21,0.93,22.5,273.8,7999,16.85,0.925,21.79,276,7999,18.04,0.93,23,272,7999,14.84,0.9,19.5,4
"2013-12-09 20:30:00",100812,280,7999,16.25,0.93,20.5,278.1,7999,16.86,0.928,21.67,280,7999,17.28,0.93,22.5,276,7999,16.25,0.92,20.5,4
"2013-12-09 20:45:00",100813,284,7999,15.87,0.91,20.5,282.2,7999,16.1,0.923,20.69,284,7999,16.38,0.93,21,280,7999,15.36,0.91,20,4
"2013-12-09 21:00:00",100814,288,7999,18.23,0.93,23.5,286.2,7999,16.59,0.923,21.56,288,7999,18.23,0.93,23.5,284,7999,15.87,0.91,20.5,4
"2013-12-09 21:15:00",100815,293,7999,17.21,0.93,22,290.5,7999,17.47,0.93,22.33,293,7999,18.23,0.93,23.5,288,7999,17.21,0.93,22,5
"2013-12-09 21:30:00",100816,296,7999,14.72,0.91,19,294.6,7999,15.11,0.91,19.64,296,7999,17.21,0.93,22.5,293,7999,13.82,0.9,18,3
"2013-12-09 21:45:00",100817,300,7999,13.76,0.9,18.5,298.3,7999,14.23,0.906,18.79,300,7999,14.72,0.91,19,296,7999,13.76,0.9,18,4
"2013-12-09 22:00:00",100818,304,7999,16.06,0.92,21,301.9,7999,15.68,0.917,20.48,304,7999,16.76,0.92,22,300,7999,13.76,0.9,18.5,4
"2013-12-09 22:15:00",100819,308,7999,16.06,0.92,20.5,306.1,7999,17.05,0.929,21.79,308,7999,17.92,0.93,23,304,7999,16.06,0.92,20.5,4
"2013-12-09 22:30:00",100820,312,7999,14.27,0.89,18.5,310.2,7999,15.56,0.91,20.14,312,7999,16.7,0.93,21.5,308,7999,14.27,0.89,18.5,4
"2013-12-09 22:45:00",100821,316,7999,10.75,0.79,12,313.8,7999,14.07,0.887,18.25,316,7999,14.97,0.91,19.5,312,7999,10.75,0.79,12,4
"2013-12-09 23:00:00",100822,319,7999,11.13,0.79,16,317.1,7999,11.93,0.809,17.03,319,7999,13.24,0.84,19,316,7999,10.62,0.78,12,3
"2013-12-09 23:15:00",100823,321,7999,10.49,0.79,15.5,319.9,7999,10.6,0.789,15.88,321,7999,11.64,0.81,17,319,7999,9.6,0.76,12,2
"2013-12-09 23:30:00",100824,324,7999,11.84,0.81,17,322.6,7999,11.28,0.81,16.45,324,7999,11.84,0.82,17.5,321,7999,10.49,0.79,12,3
"2013-12-09 23:45:00",100825,327,7999,14.91,0.9,20.5,325.4,7999,11.14,0.797,16.46,327,7999,14.91,0.9,20.5,324,7999,9.53,0.76,12,3
"2013-12-10 00:00:00",100826,330,7999,12.28,0.82,18,328.3,7999,11.88,0.814,17.16,330,7999,15.42,0.9,20.5,327,7999,11,0.78,12,3
"2013-12-10 00:15:00",100827,333,7999,11.26,0.8,16.5,331.3,7999,11.34,0.801,16.45,333,7999,12.28,0.82,18,330,7999,10.75,0.78,12,3
"2013-12-10 00:30:00",100828,335,7999,11.45,0.79,16.5,334,7999,11.17,0.796,15.68,335,7999,11.84,0.81,17,333,7999,10.62,0.78,12,2
"2013-12-10 00:45:00",100829,339,7999,12.35,0.81,17.5,336.9,7999,12.35,0.812,17.93,339,7999,18.87,0.86,26.5,335,7999,10.75,0.78,16,4
"2013-12-10 01:00:00",100830,341,7999,10.62,0.79,12,340,7999,11.97,0.806,17.4,341,7999,12.86,0.82,18.5,339,7999,9.72,0.76,12,2
"2013-12-10 01:15:00",100831,345,7999,15.1,0.84,21.5,343,7999,12.82,0.817,18.17,345,7999,15.8,0.86,21.5,342,7999,10.36,0.78,12,4
"2013-12-10 01:30:00",100832,348,7999,13.31,0.83,19,346.1,7999,11.23,0.795,16.56,348,7999,15.87,0.87,22,345,7999,10.17,0.77,12,3
"2013-12-10 01:45:00",100833,351,7999,12.15,0.81,17.5,349.1,7999,12.23,0.817,17.75,351,7999,13.31,0.83,19,348,7999,11.64,0.8,17,3
"2013-12-10 02:00:00",100834,353,7999,10.49,0.79,16,352,7999,11.02,0.796,16.22,353,7999,12.15,0.82,17.5,351,7999,9.98,0.78,12,2
"2013-12-10 02:15:00",100835,356,7999,10.81,0.79,16.5,354.7,7999,10.57,0.787,15.46,356,7999,11,0.8,16.5,353,7999,9.72,0.76,12,3
"2013-12-10 02:30:00",100836,359,7999,11.84,0.82,17.5,357.4,7999,11.82,0.81,17.08,359,7999,12.73,0.82,18.5,356,7999,10.81,0.79,12,3
"2013-12-10 02:45:00",100837,362,7999,10.23,0.77,15.5,360.4,7999,11.42,0.8,16.98,362,7999,12.35,0.82,18,359,7999,9.53,0.75,12,3
"2013-12-10 03:00:00",100838,364,7999,9.72,0.76,15,363,7999,10.06,0.765,15.23,364,7999,10.23,0.78,16,362,7999,9.72,0.75,14.5,2
"2013-12-10 03:15:00",100839,367,7999,12.6,0.81,18.5,365.6,7999,11.12,0.788,16.15,367,7999,12.6,0.81,18.5,364,7999,9.72,0.76,12,3
"2013-12-10 03:30:00",100840,371,7999,11.39,0.79,16.5,369,7999,14.91,0.845,20.93,371,7999,18.36,0.87,25.5,367,7999,11.39,0.77,16.5,4
"2013-12-10 03:45:00",100841,373,7999,11.26,0.79,16.5,372,7999,10.42,0.774,15.88,373,7999,11.39,0.8,17,371,7999,9.34,0.74,12,2
"2013-12-10 04:00:00",100842,376,7999,9.85,0.76,15,374.8,7999,10.7,0.778,16.11,376,7999,11.77,0.8,17.5,373,7999,9.85,0.76,12,3
"2013-12-10 04:15:00",100843,379,7999,11.77,0.81,17.5,377.6,7999,12.35,0.814,18.04,379,7999,13.37,0.83,19.5,376,7999,9.85,0.76,12,3
"2013-12-10 04:30:00",100844,383,7999,18.11,0.87,24.5,381,7999,15.93,0.852,22.06,383,7999,18.87,0.88,26,379,7999,11.77,0.81,17.5,4
"2013-12-10 04:45:00",100845,386,7999,11.19,0.8,16.5,384.6,7999,11.27,0.801,16.02,386,7999,16.57,0.86,23,383,7999,10.68,0.78,12,3
"2013-12-10 05:00:00",100846,389,7999,10.43,0.78,12,387.4,7999,10.91,0.793,15.86,389,7999,11.19,0.81,17,386,7999,10.43,0.76,12,3
"2013-12-10 05:15:00",100847,392,7999,19.07,0.87,25.5,390.2,7999,11.87,0.796,17.11,392,7999,19.07,0.87,26,389,7999,10.43,0.77,12,3
"2013-12-10 05:30:00",100848,396,7999,12.41,0.81,19,393.9,7999,15.73,0.842,22.16,396,7999,19.07,0.87,26,392,7999,11.71,0.78,17.5,4
"2013-12-10 05:45:00",100849,399,7999,10.68,0.76,16.5,397.2,7999,11.64,0.791,17.34,399,7999,12.99,0.82,19,396,7999,10.11,0.75,12,3
"2013-12-10 06:00:00",100850,401,7999,12.54,0.8,18.5,399.9,7999,10.58,0.769,15.47,401,7999,12.54,0.8,18.5,399,7999,9.98,0.75,12,2
"2013-12-10 06:15:00",100851,405,7999,17.4,0.86,24.5,402.8,7999,14.06,0.822,20.41,405,7999,18.11,0.86,25,401,7999,11.9,0.8,17.5,4
"2013-12-10 06:30:00",100852,408,7999,10.11,0.75,16,406.5,7999,12.91,0.804,19.05,408,7999,17.92,0.86,25,405,7999,10.11,0.75,16,3
"2013-12-10 06:45:00",100853,411,7999,10.62,0.78,16.5,409.3,7999,10.52,0.774,15.52,411,7999,10.62,0.79,16.5,408,7999,10.11,0.75,12,3
"2013-12-10 07:00:00",100854,414,7999,13.88,0.84,20,412,7999,11.8,0.799,17.05,414,7999,13.88,0.84,20,411,7999,10.11,0.76,12,3
"2013-12-10 07:15:00",100855,418,7999,14.78,0.86,20.5,415.7,7999,16.82,0.876,23.08,418,7999,20.15,0.9,26.5,414,7999,13.37,0.81,18.5,4
"2013-12-10 07:30:00",100856,421,7999,14.84,0.89,19.5,419.6,7999,14.72,0.87,20.16,421,7999,15.93,0.91,21.5,418,7999,13.82,0.85,19,3
"2013-12-10 07:45:00",100857,425,7999,12.73,0.85,18,423.4,7999,14.51,0.88,19.57,425,7999,17.6,0.91,23,421,7999,12.73,0.84,18,4
"2013-12-10 08:00:00",100858,429,7999,23.29,0.92,30,427,7999,15.82,0.888,21.13,429,7999,23.29,0.93,30,425,7999,12.73,0.84,17.5,4
"2013-12-10 08:15:00",100859,435,7999,18.94,0.94,23.5,431.9,7999,22.07,0.937,27.83,435,7999,26.75,0.94,33.5,429,7999,18.36,0.92,23,6
"2013-12-10 08:30:00",100860,439,7999,18.55,0.94,23.5,436.9,7999,18.84,0.94,23.79,439,7999,19.9,0.94,25,435,7999,18.17,0.94,23,4
"2013-12-10 08:45:00",100861,444,7999,20.09,0.95,25,441.7,7999,19.53,0.943,24.54,444,7999,21.69,0.95,27,439,7999,18.36,0.93,23,5
"2013-12-10 09:00:00",100862,450,7999,26.43,0.95,33,446.8,7999,22.52,0.955,28.13,450,7999,27.58,0.96,34.5,444,7999,19.77,0.94,24.5,6
"2013-12-10 09:15:00",100863,456,7999,22.84,0.96,28,452.8,7999,23.24,0.957,29.02,456,7999,29.18,0.96,36.5,450,7999,20.67,0.94,25.5,6
"2013-12-10 09:30:00",100864,461,7999,23.87,0.96,30,458.3,7999,22.3,0.962,27.75,461,7999,24,0.97,30,456,7999,21.18,0.96,26,5
"2013-12-10 09:45:00",100865,467,7999,21.18,0.95,26.5,463.9,7999,22.01,0.956,27.52,467,7999,23.61,0.97,30,461,7999,20.28,0.95,25.5,6
"2013-12-10 10:00:00",100866,473,7999,22.07,0.96,27.5,469.5,7999,24.14,0.95,30.22,473,7999,28.99,0.96,36.5,467,7999,19.71,0.94,24.5,6
"2013-12-10 10:15:00",100867,478,7999,21.12,0.95,26.5,475.4,7999,22,0.956,27.49,478,7999,23.23,0.96,29.5,473,7999,21.12,0.95,26.5,5
"2013-12-10 10:30:00",100868,483,7999,20.15,0.94,25.5,480.7,7999,20.26,0.943,25.61,483,7999,22.14,0.96,28,478,7999,19.52,0.94,24.5,5
"2013-12-10 10:45:00",100869,489,7999,21.82,0.96,27.5,485.9,7999,21.84,0.955,27.34,489,7999,24.51,0.96,30.5,483,7999,20.15,0.94,25.5,6
"2013-12-10 11:00:00",100870,494,7999,20.86,0.95,26,491.3,7999,21.06,0.953,26.45,494,7999,23.42,0.96,29.5,489,7999,19.52,0.94,24.5,5
"2013-12-10 11:15:00",100871,499,7999,20.09,0.95,25,496.5,7999,20.89,0.951,26.19,499,7999,21.82,0.96,27.5,494,7999,20.03,0.95,25,5
"2013-12-10 11:30:00",100872,505,7999,23.68,0.96,30,502,7999,23.64,0.949,29.55,505,7999,29.05,0.96,36.5,499,7999,19.77,0.92,24.5,6
"2013-12-10 11:45:00",100873,510,7999,19.2,0.94,24.5,507.9,7999,21.75,0.953,27.3,510,7999,26.36,0.97,33,505,7999,19.2,0.94,24,5
"2013-12-10 12:00:00",100874,516,7999,20.6,0.95,25.5,513.2,7999,21.19,0.95,26.68,516,7999,23.8,0.96,30,510,7999,19.2,0.94,24,6
"2013-12-10 12:15:00",100875,521,7999,19.84,0.95,25,518.4,7999,20.71,0.95,26.14,521,7999,22.91,0.96,29,516,7999,19.64,0.94,24.5,5
"2013-12-10 12:30:00",100876,526,7999,20.28,0.94,26,523.6,7999,21.27,0.951,26.72,526,7999,24.57,0.96,31,521,7999,19.77,0.94,24.5,5
"2013-12-10 12:45:00",100877,532,7999,21.24,0.95,26.5,529,7999,21.49,0.952,26.97,532,7999,29.24,0.96,36.5,526,7999,20.28,0.94,25.5,6
"2013-12-10 13:00:00",100878,537,7999,22.33,0.95,28,534.4,7999,21.74,0.955,27.23,537,7999,23.68,0.96,29.5,532,7999,20.15,0.95,25,5
"2013-12-10 13:15:00",100879,542,7999,19.32,0.95,24.5,539.6,7999,20.32,0.949,25.5,542,7999,22.33,0.96,28,537,7999,19.13,0.94,23.5,5
"2013-12-10 13:30:00",100880,548,7999,29.5,0.96,37,545,7999,25.07,0.958,31.28,548,7999,34.88,0.97,44,542,7999,19.32,0.94,24,6
"2013-12-10 13:45:00",100881,554,7999,19.77,0.95,24.5,551.5,7999,23.22,0.962,28.84,554,7999,30.07,0.97,37.5,548,7999,19.77,0.94,24.5,6
"2013-12-10 14:00:00",100882,559,7999,19.45,0.95,24.5,556.6,7999,19.08,0.943,24.13,559,7999,24.96,0.96,31,554,7999,18.49,0.94,23.5,5
"2013-12-10 14:15:00",100883,564,7999,21.12,0.96,26.5,561.5,7999,20.46,0.955,25.69,564,7999,22.97,0.96,29,559,7999,19.32,0.94,24,5
"2013-12-10 14:30:00",100884,569,7999,21.56,0.96,27,566.8,7999,21.56,0.958,26.91,569,7999,22.78,0.97,29,564,7999,20.99,0.95,26,5
"2013-12-10 14:45:00",100885,575,7999,21.63,0.95,27,572.1,7999,21.06,0.951,26.47,575,7999,22.59,0.96,28.5,570,7999,19.77,0.94,24.5,6
"2013-12-10 15:00:00",100886,581,7999,24.38,0.96,30.5,577.6,7999,23.19,0.958,29.02,581,7999,24.89,0.96,31.5,575,7999,20.47,0.94,26,6
"2013-12-10 15:15:00",100887,586,7999,21.69,0.95,27,583.5,7999,22.93,0.959,28.66,586,7999,24.96,0.96,31,581,7999,20.54,0.95,26,5
"2013-12-10 15:30:00",100888,592,7999,28.99,0.96,37,589,7999,23.22,0.951,29.21,592,7999,29.82,0.97,37.5,586,7999,20.28,0.94,25.5,6
"2013-12-10 15:45:00",100889,599,7999,24,0.95,30,595.5,7999,25.91,0.955,32.58,599,7999,31.55,0.96,39.5,592,7999,22.2,0.94,28,7
"2013-12-10 16:00:00",100890,605,7999,25.08,0.96,31.5,601.6,7999,24.62,0.958,30.78,605,7999,31.42,0.98,38.5,599,7999,23.29,0.95,28,6
"2013-12-10 16:15:00",100891,611,7999,24.19,0.96,30,607.6,7999,23.69,0.958,29.58,611,7999,25.66,0.97,31.5,605,7999,22.39,0.95,28,6
"2013-12-10 16:30:00",100892,617,7999,24.76,0.96,30.5,613.6,7999,23.97,0.96,29.89,617,7999,26.23,0.97,33,611,7999,22.33,0.95,28,6
"2013-12-10 16:45:00",100893,622,7999,24.25,0.96,30,619.5,7999,23.46,0.96,29.26,622,7999,25.34,0.97,31.5,617,7999,22.52,0.95,27.5,5
"2013-12-10 17:00:00",100894,628,7999,23.8,0.96,29.5,625.4,7999,23.88,0.964,29.73,628,7999,25.02,0.97,31,622,7999,22.33,0.95,28,6
"2013-12-10 17:15:00",100895,634,7999,23.1,0.96,29,631.3,7999,22.6,0.956,28.33,634,7999,23.87,0.97,30.5,628,7999,21.69,0.95,27,6
"2013-12-10 17:30:00",100896,640,7999,22.33,0.96,28.5,636.9,7999,22.69,0.955,28.5,640,7999,23.93,0.96,30.5,634,7999,22.14,0.95,28,6
"2013-12-10 17:45:00",100897,645,7999,17.72,0.92,23,642.4,7999,21.69,0.936,27.77,645,7999,24.31,0.96,31,640,7999,17.66,0.91,23,5
"2013-12-10 18:00:00",100898,650,7999,18.49,0.92,24,647.3,7999,17.61,0.915,23.13,650,7999,19.13,0.92,25,645,7999,16.57,0.9,22,5
"2013-12-10 18:15:00",100899,654,7999,17.28,0.9,22.5,651.9,7999,18.45,0.917,24.1,654,7999,20.09,0.93,26,650,7999,17.08,0.9,22.5,4
"2013-12-10 18:30:00",100900,658,7999,12.35,0.84,17,655.9,7999,13.82,0.871,18.86,658,7999,18.17,0.92,24.5,654,7999,12.22,0.84,17,4
"2013-12-10 18:45:00",100901,661,7999,13.76,0.87,19.5,659.2,7999,13.41,0.858,18.63,661,7999,14.72,0.88,21,658,7999,12.35,0.84,17,3
"2013-12-10 19:00:00",100902,664,7999,12.35,0.83,17.5,662.7,7999,13.68,0.854,19.22,664,7999,15.48,0.87,21.5,661,7999,12.35,0.83,17.5,3
"2013-12-10 19:15:00",100903,667,7999,10.88,0.81,16,665.9,7999,12.23,0.834,17.06,667,7999,14.01,0.86,19.5,664,7999,10.88,0.8,12,3
"2013-12-10 19:30:00",100904,670,7999,12.41,0.84,17.5,668.8,7999,11.77,0.822,16.26,670,7999,13.56,0.85,19.5,667,7999,10.75,0.8,12,3
"2013-12-10 19:45:00",100905,674,7999,19,0.91,25.5,672,7999,14.67,0.861,20.34,674,7999,19.64,0.91,25.5,670,7999,12.41,0.83,17.5,4
"2013-12-10 20:00:00",100906,678,7999,11.07,0.81,16.5,675.9,7999,14.27,0.846,19.36,678,7999,19.52,0.91,26,674,7999,11.07,0.81,12,4
"2013-12-10 20:15:00",100907,681,7999,12.03,0.84,17.5,679.1,7999,12.38,0.834,17.74,681,7999,13.56,0.85,19,678,7999,10.88,0.81,12,3
"2013-12-10 20:30:00",100908,684,7999,13.44,0.84,19,682.2,7999,12.89,0.833,18.35,684,7999,14.01,0.85,20,681,7999,10.81,0.8,12,3
"2013-12-10 20:45:00",100909,688,7999,17.21,0.87,23.5,685.7,7999,15.67,0.861,21.67,688,7999,18.49,0.9,25.5,684,7999,12.22,0.77,17.5,4
"2013-12-10 21:00:00",100910,692,7999,16.76,0.93,21.5,689.5,7999,15.44,0.892,20.44,692,7999,18.11,0.94,24,688,7999,11.19,0.81,16.5,4
"2013-12-10 21:15:00",100911,696,7999,17.28,0.94,22,693.7,7999,17.27,0.936,22.07,696,7999,18.94,0.94,24,692,7999,16.19,0.93,20.5,4
"2013-12-10 21:30:00",100912,700,7999,16.51,0.93,21.5,698.1,7999,17.38,0.934,22.34,700,7999,18.62,0.94,23.5,696,7999,16.31,0.92,21,4
"2013-12-10 21:45:00",100913,705,7999,16.31,0.93,20.5,702.9,7999,20.14,0.931,25.91,705,7999,23.23,0.94,30,700,7999,16.31,0.93,20.5,5
"2013-12-10 22:00:00",100914,710,7999,18.36,0.93,23,707.5,7999,17.88,0.935,22.92,710,7999,20.15,0.94,25.5,705,7999,16,0.92,20.5,5
"2013-12-10 22:15:00",100915,714,7999,16.63,0.93,21,712,7999,17.94,0.934,22.91,714,7999,19.13,0.94,24.5,710,7999,16.63,0.91,21,4
"2013-12-10 22:30:00",100916,719,7999,23.1,0.94,29.5,716.4,7999,18.75,0.93,24.11,719,7999,24.44,0.94,31.5,714,7999,16.25,0.92,20.5,5
"2013-12-10 22:45:00",100917,723,7999,12.28,0.82,17.5,721.1,7999,15.34,0.864,20.93,723,7999,23.61,0.94,30,719,7999,11.71,0.81,17,4
"2013-12-10 23:00:00",100918,726,7999,10.75,0.81,16,724.3,7999,12.32,0.831,17.2,726,7999,14.01,0.86,19.5,723,7999,10.75,0.8,12,3
"2013-12-10 23:15:00",100919,729,7999,12.8,0.83,18,727.2,7999,11.76,0.825,16.93,729,7999,12.86,0.84,18.5,726,7999,10.75,0.81,12,3
"2013-12-10 23:30:00",100920,733,7999,11.96,0.83,17,730.6,7999,15.73,0.867,21.45,733,7999,20.09,0.91,26.5,729,7999,11.39,0.81,16.5,4
"2013-12-10 23:45:00",100921,735,7999,9.15,0.76,14.5,734.1,7999,11.04,0.807,16.13,735,7999,11.96,0.83,17.5,733,7999,9.15,0.76,12,2
"2013-12-11 00:00:00",100922,738,7999,12.48,0.84,18,736.7,7999,10.3,0.796,15.11,738,7999,12.48,0.84,18,735,7999,9.15,0.76,12,3
"2013-12-11 00:15:00",100923,741,7999,16.95,0.88,23,739.4,7999,11.37,0.818,16.48,741,7999,16.95,0.88,23,738,7999,10.49,0.8,12,3
"2013-12-11 00:30:00",100924,745,7999,11.45,0.82,16.5,742.8,7999,14.81,0.857,20.48,745,7999,18.04,0.89,24.5,741,7999,11.45,0.82,16.5,4
"2013-12-11 00:45:00",100925,747,7999,13.11,0.84,18.5,745.9,7999,11.01,0.81,15.88,747,7999,13.11,0.84,18.5,745,7999,10.36,0.79,12,2
"2013-12-11 01:00:00",100926,750,7999,12.67,0.84,18,748.8,7999,12.62,0.837,17.89,750,7999,14.2,0.86,20,747,7999,11.64,0.81,16.5,3
"2013-12-11 01:15:00",100927,754,7999,16.06,0.87,22,752,7999,13.71,0.835,18.79,754,7999,18.68,0.9,25,750,7999,10.94,0.79,12,4
"2013-12-11 01:30:00",100928,757,7999,13.69,0.87,18.5,755.4,7999,12.55,0.834,17.91,757,7999,16.06,0.88,22.5,754,7999,10.56,0.78,12,3
"2013-12-11 01:45:00",100929,760,7999,13.11,0.82,18.5,758.6,7999,12.86,0.846,18.06,760,7999,13.69,0.88,19.5,757,7999,11.13,0.8,12,3
"2013-12-11 02:00:00",100930,763,7999,11.64,0.82,17,761.7,7999,12.01,0.819,17.44,763,7999,13.11,0.83,18.5,760,7999,11.64,0.81,16.5,3
"2013-12-11 02:15:00",100931,767,7999,10.36,0.79,15.5,764.9,7999,13.63,0.841,19.01,767,7999,16.57,0.88,23,763,7999,10.23,0.79,12,4
"2013-12-11 02:30:00",100932,769,7999,12.22,0.8,18,767.9,7999,10.53,0.79,15.56,769,7999,12.92,0.84,18.5,767,7999,9.47,0.75,12,2
"2013-12-11 02:45:00",100933,772,7999,10.62,0.79,16.5,770.7,7999,11.75,0.811,16.93,772,7999,13.31,0.85,19,769,7999,10.62,0.78,12,3
"2013-12-11 03:00:00",100934,775,7999,18.17,0.88,24,773.5,7999,12.39,0.817,17.93,775,7999,18.17,0.89,25,772,7999,9.98,0.76,12,3
"2013-12-11 03:15:00",100935,779,7999,14.52,0.84,20.5,777.3,7999,14.96,0.85,20.78,779,7999,19.39,0.9,26.5,775,7999,10.94,0.8,12,4
"2013-12-11 03:30:00",100936,782,7999,12.54,0.83,18,780.6,7999,13.19,0.838,18.73,782,7999,14.52,0.85,20.5,779,7999,12.48,0.83,18,3
"2013-12-11 03:45:00",100937,785,7999,11.84,0.82,17,783.7,7999,11.87,0.819,17.21,785,7999,12.54,0.83,18.5,782,7999,11.13,0.8,16.5,3
"2013-12-11 04:00:00",100938,789,7999,19.9,0.9,26.5,786.8,7999,13.89,0.838,19.67,789,7999,19.9,0.9,26.5,785,7999,11.39,0.74,16.5,4
"2013-12-11 04:15:00",100939,792,7999,13.31,0.84,19,790.5,7999,13.98,0.847,19.72,792,7999,20.79,0.9,27.5,789,7999,12.6,0.83,18,3
"2013-12-11 04:30:00",100940,795,7999,11.9,0.82,17,793.6,7999,11.91,0.82,17.11,795,7999,13.31,0.85,19.5,792,7999,10.11,0.77,12,3
"2013-12-11 04:45:00",100941,798,7999,12.28,0.84,18,796.6,7999,11.84,0.821,17.27,798,7999,13.37,0.84,19,795,7999,11.13,0.79,16.5,3
"2013-12-11 05:00:00",100942,802,7999,11.77,0.82,17.5,800,7999,16.15,0.87,22.04,802,7999,19.64,0.9,26,798,7999,11.77,0.82,17,4
"2013-12-11 05:15:00",100943,805,7999,11.71,0.82,17.5,804,7999,12.03,0.815,17.63,805,7999,12.86,0.82,19,802,7999,10.94,0.8,16.5,3
"2013-12-11 05:30:00",100944,808,7999,10.75,0.8,16,807,7999,12.08,0.817,17.48,808,7999,13.82,0.84,20,805,7999,10.68,0.79,12,3
"2013-12-11 05:45:00",100945,812,7999,19.13,0.9,25.5,810,7999,13.69,0.837,19.24,812,7999,19.64,0.9,26,808,7999,10.75,0.78,12,4
"2013-12-11 06:00:00",100946,815,7999,12.35,0.82,17.5,814,7999,15.01,0.851,20.96,815,7999,19.13,0.91,26,812,7999,12.03,0.81,17.5,3
"2013-12-11 06:15:00",100947,818,7999,13.18,0.84,19,817,7999,12.33,0.828,17.69,818,7999,13.18,0.84,19,815,7999,11.84,0.81,17,3
"2013-12-11 06:30:00",100948,822,7999,16.38,0.86,23.5,820,7999,13.74,0.834,19.29,822,7999,17.34,0.88,24.5,818,7999,10.62,0.79,12,4
"2013-12-11 06:45:00",100949,825,7999,10.81,0.8,12,824,7999,14.61,0.831,20.74,825,7999,18.43,0.88,25,822,7999,9.66,0.75,12,3
"2013-12-11 07:00:00",100950,829,7999,13.69,0.84,19,827,7999,12.42,0.826,17.92,829,7999,13.69,0.84,19.5,825,7999,10.81,0.79,12,4
"2013-12-11 07:15:00",100951,832,7999,18.94,0.9,25,830,7999,15.92,0.866,21.62,832,7999,20.54,0.91,27,829,7999,10.88,0.79,12,3
"2013-12-11 07:30:00",100952,837,7999,15.48,0.9,21,835,7999,16.61,0.891,22.28,837,7999,20.73,0.92,27.5,832,7999,13.95,0.85,19.5,5
"2013-12-11 07:45:00",100953,840,7999,15.68,0.89,21,839,7999,15.2,0.89,20.34,840,7999,19,0.93,24.5,837,7999,12.99,0.85,17.5,3
"2013-12-11 08:00:00",100954,846,7999,16.57,0.91,22,843,7999,21.01,0.923,27.27,846,7999,25.08,0.94,32,840,7999,15.68,0.88,21,6
"2013-12-11 08:15:00",100955,850,7999,16.38,0.92,21.5,848,7999,16.66,0.91,21.94,850,7999,17.72,0.92,23,846,7999,15.48,0.9,20.5,4
"2013-12-11 08:30:00",100956,854,7999,24.06,0.93,31,852,7999,18.21,0.915,23.86,854,7999,24.06,0.93,31.5,850,7999,16.25,0.85,21,4
"2013-12-11 08:45:00",100957,860,7999,19.9,0.93,25.5,857,7999,23.26,0.93,29.89,860,7999,27.58,0.94,35.5,854,7999,18.49,0.91,24,6
"2013-12-11 09:00:00",100958,865,7999,17.85,0.92,23,863,7999,19.43,0.93,24.98,865,7999,22.2,0.94,28.5,860,7999,17.85,0.92,23,5
"2013-12-11 09:15:00",100959,871,7999,26.49,0.94,33.5,868,7999,21.92,0.934,28.03,871,7999,27,0.94,34.5,865,7999,17.34,0.92,22.5,6
"2013-12-11 09:30:00",100960,876,7999,25.21,0.96,31.5,873,7999,23.64,0.947,29.39,876,7999,27.07,0.97,34.5,871,7999,19.58,0.93,25,5
"2013-12-11 09:45:00",100961,883,7999,24.06,0.95,30,880,7999,24.86,0.957,30.92,883,7999,28.03,0.97,35,876,7999,23.42,0.94,28,7
"2013-12-11 10:00:00",100962,890,7999,24.38,0.95,31,886,7999,28.46,0.954,35.77,890,7999,32.57,0.96,41.5,883,7999,23.61,0.9,30,7
"2013-12-11 10:15:00",100963,896,7999,27.26,0.96,34,893,7999,26.76,0.954,33.39,896,7999,33.53,0.97,41.5,890,7999,24.38,0.94,28,6
"2013-12-11 10:30:00",100964,903,7999,30.59,0.96,38,900,7999,28.05,0.956,35.01,903,7999,32.44,0.96,41,897,7999,25.34,0.92,28,7
"2013-12-11 10:45:00",100965,910,7999,22.52,0.95,28.5,907,7999,26.15,0.955,32.87,910,7999,31.29,0.96,39,903,7999,22.33,0.94,28,7
"2013-12-11 11:00:00",100966,917,7999,26.88,0.96,33.5,913,7999,26.64,0.962,32.69,917,7999,28.99,0.97,36.5,910,7999,23.29,0.94,28,7
"2013-12-11 11:15:00",100967,923,7999,30.91,0.96,38.5,920,7999,27.5,0.961,33.64,923,7999,32,0.97,39.5,917,7999,25.08,0.91,28,6
"2013-12-11 11:30:00",100968,930,7999,24.51,0.96,30.5,927,7999,25.98,0.955,32.5,930,7999,31.74,0.96,39.5,924,7999,22.33,0.94,28,7
"2013-12-11 11:45:00",100969,936,7999,26.23,0.96,32.5,933,7999,24.92,0.958,30.98,936,7999,26.75,0.96,33.5,930,7999,22.46,0.94,28,6
"2013-12-11 12:00:00",100970,942,7999,25.02,0.95,32,939,7999,24.91,0.953,30.98,942,7999,26.23,0.96,32.5,936,7999,23.93,0.94,28,6
"2013-12-11 12:15:00",100971,949,7999,22.27,0.94,28,946,7999,27.09,0.955,34.05,949,7999,31.61,0.97,39,942,7999,22.27,0.94,28,7
"2013-12-11 12:30:00",100972,955,7999,22.01,0.94,28.5,952,7999,23.63,0.946,29.7,955,7999,26.55,0.96,33,949,7999,21.24,0.93,27,6
"2013-12-11 12:45:00",100973,961,7999,22.27,0.94,28.5,958,7999,22.67,0.94,28.74,961,7999,23.48,0.95,30,955,7999,22.01,0.93,27.5,6
"2013-12-11 13:00:00",100974,966,7999,20.92,0.93,26.5,964,7999,21.73,0.938,27.67,966,7999,23.74,0.95,30,961,7999,20.86,0.93,26.5,5
"2013-12-11 13:15:00",100975,973,7999,26.11,0.96,33,970,7999,26.65,0.955,33.12,973,7999,31.93,0.96,40,966,7999,20.92,0.93,26.5,7
"2013-12-11 13:30:00",100976,979,7999,22.78,0.95,29.5,976,7999,25.48,0.959,31.62,979,7999,28.67,0.97,35.5,973,7999,22.78,0.94,28,6
"2013-12-11 13:45:00",100977,985,7999,22.71,0.94,29,982,7999,22.85,0.938,29.04,985,7999,29.05,0.96,36.5,979,7999,21.37,0.93,27.5,6
"2013-12-11 14:00:00",100978,991,7999,31.29,0.96,39,988,7999,26.12,0.95,32.86,991,7999,31.29,0.96,39,985,7999,22.2,0.94,28,6
"2013-12-11 14:15:00",100979,998,7999,23.87,0.95,30.5,995,7999,25.37,0.949,31.88,998,7999,33.79,0.96,42,992,7999,22.65,0.93,28.5,7
"2013-12-11 14:30:00",100980,1004,7999,23.23,0.94,29.5,1001,7999,23.67,0.944,29.89,1004,7999,26.43,0.95,33.5,998,7999,21.76,0.93,27,6
"2013-12-11 14:45:00",100981,1009,7999,21.69,0.94,28,1007,7999,22.84,0.942,28.96,1009,7999,24.25,0.95,30.5,1004,7999,21.69,0.93,27.5,5
"2013-12-11 15:00:00",100982,1016,7999,25.15,0.95,31,1013,7999,26.53,0.952,33.38,1016,7999,30.39,0.96,38,1009,7999,21.69,0.94,28,7
"2013-12-11 15:15:00",100983,1022,7999,22.91,0.94,29.5,1019,7999,23.11,0.944,29.24,1022,7999,25.15,0.95,31,1016,7999,21.44,0.93,27.5,6
"2013-12-11 15:30:00",100984,1028,7999,25.4,0.96,31.5,1025,7999,23.51,0.949,29.58,1028,7999,25.92,0.96,32,1022,7999,21.63,0.93,27.5,6
"2013-12-11 15:45:00",100985,1034,7999,28.28,0.96,35.5,1031,7999,25.22,0.954,31.61,1034,7999,29.24,0.96,36.5,1028,7999,22.46,0.94,28,6
"2013-12-11 16:00:00",100986,1040,7999,20.92,0.95,26.5,1037,7999,23.84,0.948,30.2,1040,7999,28.8,0.96,36.5,1034,7999,20.41,0.94,26,6
"2013-12-11 16:15:00",100987,1045,7999,20.67,0.94,26,1042,7999,19.73,0.944,25.03,1045,7999,20.67,0.95,26,1040,7999,19.07,0.94,24,5
"2013-12-11 16:30:00",100988,1050,7999,21.44,0.95,27,1048,7999,21.56,0.951,27.18,1050,7999,24.51,0.96,31,1045,7999,19.9,0.94,25,5
"2013-12-11 16:45:00",100989,1056,7999,21.69,0.95,28,1053,7999,24.8,0.95,31.15,1056,7999,28.22,0.96,35.5,1050,7999,21.31,0.94,26.5,6
"2013-12-11 17:00:00",100990,1062,7999,20.41,0.94,26,1059,7999,22,0.954,27.58,1062,7999,23.36,0.96,29.5,1056,7999,20.41,0.94,26,6
"2013-12-11 17:15:00",100991,1067,7999,21.18,0.94,27,1065,7999,21.05,0.944,26.67,1067,7999,22.84,0.95,29,1062,7999,19.52,0.93,25,5
"2013-12-11 17:30:00",100992,1072,7999,24.96,0.95,31.5,1070,7999,21.06,0.951,26.51,1072,7999,24.96,0.96,31.5,1067,7999,19.45,0.93,24.5,5
"2013-12-11 17:45:00",100993,1078,7999,15.93,0.92,21,1075,7999,20.54,0.93,26.27,1078,7999,25.47,0.95,32,1072,7999,15.8,0.91,20.5,6
"2013-12-11 18:00:00",100994,1082,7999,18.11,0.93,23.5,1080,7999,16.58,0.919,21.77,1082,7999,18.68,0.93,24.5,1078,7999,15.23,0.9,20,4
"2013-12-11 18:15:00",100995,1086,7999,17.6,0.92,22.5,1084,7999,16.75,0.916,21.83,1086,7999,18.94,0.93,24.5,1082,7999,15.74,0.91,20.5,4
"2013-12-11 18:30:00",100996,1091,7999,14.59,0.9,19.5,1089,7999,19.69,0.915,25.64,1091,7999,22.78,0.93,30,1086,7999,14.52,0.86,19,5
"2013-12-11 18:45:00",100997,1095,7999,16.44,0.91,22,1093,7999,15.07,0.9,20.11,1095,7999,16.44,0.91,22,1091,7999,13.88,0.88,18.5,4
"2013-12-11 19:00:00",100998,1099,7999,22.14,0.92,28.5,1097,7999,17.23,0.907,22.83,1099,7999,22.65,0.93,29.5,1095,7999,15.36,0.89,20.5,4
"2013-12-11 19:15:00",100999,1103,7999,12.22,0.84,17,1101,7999,17.06,0.879,23.1,1103,7999,22.14,0.92,29,1099,7999,12.15,0.83,17,4
"2013-12-11 19:30:00",101000,1106,7999,16.57,0.9,22.5,1105,7999,12.98,0.853,18.06,1106,7999,16.57,0.9,22.5,1103,7999,12.22,0.83,17,3
"2013-12-11 19:45:00",101001,1111,7999,21.05,0.92,27.5,1108,7999,16.85,0.891,22.6,1111,7999,21.63,0.92,28.5,1106,7999,14.14,0.86,19,5
"2013-12-11 20:00:00",101002,1114,7999,12.15,0.83,17,1113,7999,15.5,0.866,21.34,1114,7999,21.05,0.92,28,1111,7999,12.09,0.83,17,3
"2013-12-11 20:15:00",101003,1118,7999,13.11,0.84,18.5,1116,7999,12.62,0.835,18,1118,7999,13.56,0.85,19.5,1114,7999,11.96,0.82,17,4
"2013-12-11 20:30:00",101004,1122,7999,20.03,0.89,27,1120,7999,16.91,0.869,23.13,1122,7999,20.03,0.9,27,1118,7999,12.54,0.82,18,4
"2013-12-11 20:45:00",101005,1125,7999,12.22,0.82,17.5,1124,7999,14.6,0.843,20.39,1125,7999,20.54,0.89,27.5,1122,7999,12.22,0.82,17.5,3
"2013-12-11 21:00:00",101006,1129,7999,17.72,0.88,24.5,1127,7999,13.18,0.835,18.6,1129,7999,17.72,0.88,24.5,1126,7999,12.22,0.82,17,4
"2013-12-11 21:15:00",101007,1133,7999,13.18,0.84,18.5,1131,7999,18.08,0.871,24.75,1133,7999,19.64,0.89,26.5,1129,7999,12.35,0.81,18,4
"2013-12-11 21:30:00",101008,1137,7999,12.09,0.84,17.5,1135,7999,12.98,0.838,18.48,1137,7999,13.69,0.85,19.5,1133,7999,12.09,0.82,17,4
"2013-12-11 21:45:00",101009,1140,7999,16.51,0.85,23,1138,7999,14.05,0.833,20.1,1140,7999,17.21,0.86,24.5,1137,7999,11.13,0.8,16.5,3
"2013-12-11 22:00:00",101010,1144,7999,13.37,0.84,19,1142,7999,16.17,0.845,22.61,1144,7999,24.7,0.87,35,1140,7999,12.03,0.8,17.5,4
"2013-12-11 22:15:00",101011,1147,7999,11.13,0.78,16,1146,7999,12.45,0.821,17.63,1147,7999,13.37,0.84,19,1144,7999,10.62,0.78,12,3
"2013-12-11 22:30:00",101012,1151,7999,19.32,0.88,26,1149,7999,17.01,0.852,23.44,1151,7999,20.47,0.88,27.5,1147,7999,11.13,0.74,12,4
"2013-12-11 22:45:00",101013,1155,7999,12.15,0.81,18,1153,7999,14.27,0.835,20.21,1155,7999,19.32,0.88,26,1151,7999,12.15,0.81,17.5,4
"2013-12-11 23:00:00",101014,1158,7999,16,0.85,22.5,1157,7999,13.22,0.82,19.19,1158,7999,17.28,0.86,24.5,1155,7999,12.15,0.79,17.5,3
"2013-12-11 23:15:00",101015,1162,7999,10.81,0.79,16.5,1160,7999,16.3,0.849,22.89,1162,7999,18.55,0.88,25.5,1158,7999,10.81,0.79,16.5,4
"2013-12-11 23:30:00",101016,1165,7999,13.24,0.84,19,1164,7999,12.24,0.81,17.66,1165,7999,13.31,0.84,19.5,1162,7999,10.81,0.78,12,3
"2013-12-11 23:45:00",101017,1169,7999,18.23,0.86,25.5,1167,7999,16.22,0.854,22.65,1169,7999,18.55,0.88,25.5,1165,7999,13.24,0.83,19,4
"2013-12-12 00:00:00",101018,1173,7999,12.09,0.81,18,1171,7999,13.69,0.817,19.75,1173,7999,17.02,0.85,24,1169,7999,11,0.78,12,4
"2013-12-12 00:15:00",101019,1176,7999,21.12,0.89,28,1174,7999,12.71,0.819,18.2,1176,7999,21.12,0.89,28,1173,7999,10.94,0.78,12,3
"2013-12-12 00:30:00",101020,1181,7999,17.15,0.84,24,1179,7999,19.25,0.87,26.28,1181,7999,21.12,0.9,28,1176,7999,17.15,0.84,24,5
"2013-12-12 00:45:00",101021,1184,7999,11.45,0.8,17,1182,7999,10.53,0.78,15.86,1184,7999,17.15,0.85,23.5,1181,7999,9.85,0.75,12,3
"2013-12-12 01:00:00",101022,1187,7999,17.98,0.85,24.5,1185,7999,14.55,0.829,20.09,1187,7999,19.45,0.88,26.5,1184,7999,10.88,0.78,12,3
"2013-12-12 01:15:00",101023,1191,7999,12.22,0.81,17.5,1189,7999,15.73,0.84,22.19,1191,7999,19.13,0.88,26,1187,7999,12.22,0.8,17.5,4
"2013-12-12 01:30:00",101024,1194,7999,13.18,0.83,19,1193,7999,11.38,0.798,16.43,1194,7999,13.18,0.83,19,1191,7999,10.88,0.78,12,3
"2013-12-12 01:45:00",101025,1198,7999,18.23,0.86,25.5,1196,7999,17.27,0.863,23.74,1198,7999,19.26,0.88,26.5,1194,7999,13.18,0.83,19,4
"2013-12-12 02:00:00",101026,1202,7999,13.37,0.83,19,1200,7999,14.03,0.826,20.11,1202,7999,18.75,0.86,26,1198,7999,12.73,0.8,18,4
"2013-12-12 02:15:00",101027,1205,7999,15.1,0.83,22,1203,7999,12.53,0.807,18.14,1205,7999,15.1,0.84,22,1202,7999,9.66,0.75,12,3
"2013-12-12 02:30:00",101028,1209,7999,12.28,0.81,18,1207,7999,15.88,0.841,22.42,1209,7999,18.36,0.86,25.5,1205,7999,11.07,0.79,16.5,4
"2013-12-12 02:45:00",101029,1212,7999,12.28,0.81,18,1210,7999,12.28,0.808,18.04,1212,7999,12.28,0.81,18.5,1209,7999,12.28,0.8,17.5,3
"2013-12-12 03:00:00",101030,1216,7999,18.23,0.87,25,1214,7999,15.64,0.841,21.95,1216,7999,18.23,0.87,25,1212,7999,10.94,0.78,12,4
"2013-12-12 03:15:00",101031,1219,7999,12.22,0.8,18,1218,7999,12.83,0.805,18.61,1219,7999,18.23,0.88,25.5,1216,7999,10.04,0.75,12,3
"2013-12-12 03:30:00",101032,1223,7999,17.66,0.85,25,1221,7999,13.64,0.82,19.61,1223,7999,17.66,0.86,25,1219,7999,11.71,0.79,17.5,4
"2013-12-12 03:45:00",101033,1227,7999,13.5,0.86,19,1225,7999,17.77,0.873,24.03,1227,7999,20.35,0.89,27.5,1223,7999,13.5,0.85,18.5,4
"2013-12-12 04:00:00",101034,1230,7999,15.16,0.88,20.5,1229,7999,13.73,0.855,18.96,1230,7999,15.16,0.88,21,1227,7999,12.8,0.83,17.5,3
"2013-12-12 04:15:00",101035,1235,7999,20.47,0.89,27.5,1233,7999,18.81,0.884,25.21,1235,7999,20.47,0.9,27.5,1230,7999,13.5,0.84,19,5
"2013-12-12 04:30:00",101036,1239,7999,11.19,0.8,12,1237,7999,13.78,0.828,19.35,1239,7999,20.99,0.9,28,1235,7999,10.17,0.76,12,4
"2013-12-12 04:45:00",101037,1242,7999,17.79,0.86,24.5,1240,7999,12.87,0.825,18.51,1242,7999,17.79,0.86,24.5,1239,7999,9.79,0.75,12,3
"2013-12-12 05:00:00",101038,1246,7999,13.76,0.85,19.5,1244,7999,17.91,0.866,24.62,1246,7999,20.54,0.89,28,1242,7999,13.76,0.85,19,4
"2013-12-12 05:15:00",101039,1249,7999,11,0.8,16.5,1248,7999,12.44,0.832,17.75,1249,7999,13.76,0.85,19.5,1246,7999,10.36,0.78,15.5,3
"2013-12-12 05:30:00",101040,1254,7999,18.17,0.86,25.5,1251,7999,16.91,0.857,23.44,1254,7999,20.47,0.9,27.5,1249,7999,11,0.78,16.5,5
"2013-12-12 05:45:00",101041,1257,7999,12.22,0.81,17.5,1256,7999,14.68,0.845,20.77,1257,7999,18.17,0.87,26,1254,7999,10.81,0.8,16.5,3
"2013-12-12 06:00:00",101042,1261,7999,18.11,0.88,25,1259,7999,13.73,0.846,19.17,1261,7999,18.11,0.88,25,1257,7999,10.88,0.78,12,4
"2013-12-12 06:15:00",101043,1265,7999,12.54,0.82,18,1263,7999,17.4,0.867,23.86,1265,7999,19.52,0.89,26.5,1261,7999,11.13,0.78,16.5,4
"2013-12-12 06:30:00",101044,1268,7999,14.14,0.86,19.5,1267,7999,12.56,0.83,17.89,1268,7999,14.65,0.86,21,1265,7999,10.23,0.77,12,3
"2013-12-12 06:45:00",101045,1272,7999,18.49,0.87,25,1270,7999,16.7,0.861,23.14,1272,7999,19.26,0.88,26.5,1268,7999,12.48,0.81,18,4
"2013-12-12 07:00:00",101046,1276,7999,12.8,0.87,17.5,1274,7999,14.57,0.853,20.08,1276,7999,18.49,0.87,25.5,1272,7999,10.88,0.8,12,4
"2013-12-12 07:15:00",101047,1279,7999,21.69,0.91,28.5,1278,7999,13.07,0.844,18.49,1279,7999,21.69,0.91,28.5,1276,7999,10.43,0.79,15.5,3
"2013-12-12 07:30:00",101048,1285,7999,25.4,0.92,33,1282,7999,22.76,0.914,29.72,1285,7999,25.4,0.93,33,1279,7999,20.03,0.88,26.5,6
"2013-12-12 07:45:00",101049,1290,7999,17.47,0.93,22.5,1288,7999,19.16,0.928,24.64,1290,7999,25.4,0.95,33,1285,7999,16.95,0.91,21.5,5
"2013-12-12 08:00:00",101050,1295,7999,22.84,0.92,29.5,1292,7999,20,0.924,25.83,1295,7999,24.38,0.93,31.5,1290,7999,16.06,0.9,21,5
"2013-12-12 08:15:00",101051,1301,7999,18.49,0.93,23.5,1298,7999,24.32,0.927,31.06,1301,7999,28.22,0.94,36.5,1295,7999,18.49,0.91,23.5,6
"2013-12-12 08:30:00",101052,1305,7999,18.81,0.94,24.5,1303,7999,18.43,0.929,23.61,1305,7999,19.39,0.94,25,1301,7999,17.08,0.91,22,4
"2013-12-12 08:45:00",101053,1311,7999,25.66,0.94,33,1308,7999,23.22,0.939,29.48,1311,7999,26.75,0.95,34,1306,7999,18.11,0.92,23.5,6
"2013-12-12 09:00:00",101054,1318,7999,24.25,0.96,30.5,1315,7999,26.64,0.952,33.03,1318,7999,32.44,0.97,41,1311,7999,23.61,0.94,28,7
"2013-12-12 09:15:00",101055,1324,7999,24.76,0.97,31,1321,7999,25.14,0.967,31.11,1324,7999,27.13,0.97,33.5,1318,7999,23.29,0.96,28,6
"2013-12-12 09:30:00",101056,1332,7999,32.06,0.97,40,1328,7999,31.54,0.962,39.16,1332,7999,36.92,0.97,46,1324,7999,24.63,0.96,30,8
"2013-12-12 09:45:00",101057,1340,7999,27.2,0.96,34,1336,7999,30.36,0.967,37.41,1340,7999,36.28,0.97,45,1332,7999,25.72,0.96,28,8
"2013-12-12 10:00:00",101058,1347,7999,30.59,0.96,38,1343,7999,27.86,0.967,34.21,1347,7999,30.59,0.97,38.5,1340,7999,25.47,0.96,28,7
"2013-12-12 10:15:00",101059,1355,7999,30.97,0.96,38.5,1351,7999,31.63,0.96,39.42,1355,7999,33.21,0.96,41.5,1347,7999,30.07,0.96,37,8
"2013-12-12 10:30:00",101060,1361,7999,27.45,0.96,34,1358,7999,27.27,0.96,33.69,1361,7999,33.08,0.97,41,1355,7999,24.19,0.95,28,6
"2013-12-12 10:45:00",101061,1370,7999,37.24,0.97,46.5,1365,7999,32.98,0.967,40.74,1370,7999,43.2,0.97,54,1361,7999,26.94,0.94,33.5,9
"2013-12-12 11:00:00",101062,1378,7999,29.31,0.96,36.5,1374,7999,35.56,0.969,43.72,1378,7999,41.27,0.97,51.5,1370,7999,29.31,0.96,36.5,8
"2013-12-12 11:15:00",101063,1386,7999,29.88,0.97,37,1382,7999,30.53,0.967,37.67,1386,7999,32.63,0.97,40,1378,7999,28.28,0.96,35,8
"2013-12-12 11:30:00",101064,1395,7999,37.95,0.97,47,1390,7999,34.94,0.969,42.85,1395,7999,40.51,0.97,50,1386,7999,28.03,0.96,34.5,9
"2013-12-12 11:45:00",101065,1403,7999,24.89,0.96,30.5,1399,7999,31.8,0.968,39.39,1403,7999,38.2,0.97,47,1395,7999,24.89,0.96,30.5,8
"2013-12-12 12:00:00",101066,1409,7999,32.06,0.96,40,1406,7999,26.61,0.96,32.58,1409,7999,32.06,0.96,40,1403,7999,24.89,0.95,28,6
"2013-12-12 12:15:00",101067,1418,7999,34.94,0.96,43,1414,7999,32.85,0.96,40.64,1418,7999,39.23,0.97,47.5,1409,7999,29.31,0.96,36.5,9
"2013-12-12 12:30:00",101068,1425,7999,26.3,0.96,32.5,1421,7999,28.37,0.965,34.91,1425,7999,34.94,0.97,43,1418,7999,26.3,0.96,32.5,7
"2013-12-12 12:45:00",101069,1432,7999,32.83,0.96,40.5,1428,7999,29.71,0.961,36.54,1432,7999,33.66,0.97,45,1425,7999,25.72,0.88,28,7
"2013-12-12 13:00:00",101070,1440,7999,30.52,0.97,37,1436,7999,32.53,0.964,39.92,1440,7999,38.91,0.97,48,1432,7999,26.04,0.96,28,8
"2013-12-12 13:15:00",101071,1448,7999,29.88,0.97,36,1444,7999,30.95,0.971,37.78,1448,7999,33.79,0.98,41,1440,7999,28.03,0.96,34.5,8
"2013-12-12 13:30:00",101072,1457,7999,35.71,0.96,44,1452,7999,34.2,0.962,42.19,1457,7999,37.63,0.97,46.5,1448,7999,27.39,0.94,34,9
"2013-12-12 13:45:00",101073,1464,7999,26.23,0.96,28,1460,7999,28.23,0.959,34.34,1464,7999,35.58,0.97,44,1457,7999,24,0.95,28,7
"2013-12-12 14:00:00",101074,1471,7999,35.96,0.97,44.5,1467,7999,28.86,0.963,35.54,1471,7999,36.67,0.97,45,1464,7999,24.25,0.95,28,7
"2013-12-12 14:15:00",101075,1479,7999,30.14,0.97,37.5,1475,7999,34.64,0.97,42.59,1479,7999,38.52,0.97,47.5,1471,7999,28.67,0.96,35,8
"2013-12-12 14:30:00",101076,1487,7999,28.92,0.95,36.5,1483,7999,29.37,0.966,36.12,1487,7999,31.48,0.97,38.5,1480,7999,28.03,0.95,34.5,8
"2013-12-12 14:45:00",101077,1495,7999,35.52,0.97,43.5,1491,7999,32.76,0.964,40.5,1495,7999,37.11,0.97,45.5,1487,7999,27.13,0.93,34,8
"2013-12-12 15:00:00",101078,1503,7999,30.97,0.97,38.5,1499,7999,33.04,0.973,40.23,1503,7999,39.74,0.98,48.5,1495,7999,27.9,0.97,34.5,8
"2013-12-12 15:15:00",101079,1511,7999,33.47,0.97,41,1507,7999,29.62,0.971,36.57,1511,7999,35.96,0.98,45,1503,7999,26.81,0.96,33,8
"2013-12-12 15:30:00",101080,1520,7999,32.7,0.98,40.5,1515,7999,35.72,0.971,43.95,1520,7999,42.36,0.98,52.5,1511,7999,30.72,0.96,37.5,9
"2013-12-12 15:45:00",101081,1528,7999,31.16,0.98,38,1524,7999,31.66,0.977,38.56,1528,7999,35.07,0.98,42.5,1520,7999,30.01,0.97,36.5,8
"2013-12-12 16:00:00",101082,1536,7999,36.86,0.97,45,1532,7999,34.48,0.977,42.06,1536,7999,38.46,0.98,47.5,1528,7999,30.39,0.97,37,8
"2013-12-12 16:15:00",101083,1544,7999,25.79,0.97,31.5,1540,7999,31.37,0.974,38.24,1544,7999,37.88,0.98,46.5,1536,7999,24.76,0.97,28.5,8
"2013-12-12 16:30:00",101084,1551,7999,31.42,0.97,38.5,1547,7999,28.05,0.973,34.25,1551,7999,31.42,0.98,39,1544,7999,25.79,0.97,28,7
"2013-12-12 16:45:00",101085,1560,7999,30.01,0.98,36.5,1555,7999,35.15,0.971,43.16,1560,7999,37.43,0.98,46,1551,7999,28.22,0.97,35,9
"2013-12-12 17:00:00",101086,1567,7999,27.2,0.97,33.5,1564,7999,30.1,0.979,36.7,1567,7999,31.61,0.98,38.5,1560,7999,27,0.97,33,7
"2013-12-12 17:15:00",101087,1575,7999,32.57,0.97,39.5,1571,7999,29.68,0.969,36.36,1575,7999,33.21,0.98,41,1567,7999,26.04,0.93,28,8
"2013-12-12 17:30:00",101088,1582,7999,24.38,0.95,30.5,1578,7999,27.31,0.953,33.83,1582,7999,32,0.97,39.5,1575,7999,22.84,0.94,28,7
"2013-12-12 17:45:00",101089,1587,7999,20.47,0.93,26,1585,7999,23.02,0.943,29.01,1587,7999,25.66,0.96,32,1582,7999,19.9,0.93,25.5,5
"2013-12-12 18:00:00",101090,1594,7999,18.68,0.86,26,1591,7999,26.14,0.919,33.93,1594,7999,27.77,0.93,36.5,1587,7999,18.68,0.86,25,7
"2013-12-12 18:15:00",101091,1597,7999,13.18,0.84,19,1596,7999,13.37,0.835,19.08,1597,7999,18.68,0.86,26.5,1594,7999,11.9,0.8,17.5,3
"2013-12-12 18:30:00",101092,1602,7999,21.5,0.88,29.5,1599,7999,17.47,0.857,24.2,1602,7999,21.5,0.88,29.5,1597,7999,11.9,0.79,18,5
"2013-12-12 18:45:00",101093,1606,7999,13.44,0.84,19,1604,7999,18.08,0.856,24.91,1606,7999,21.95,0.88,30,1602,7999,12.15,0.79,17.5,4
"2013-12-12 19:00:00",101094,1609,7999,12.03,0.8,18,1608,7999,13.26,0.828,18.98,1609,7999,14.2,0.85,20,1606,7999,12.03,0.8,18,3
"2013-12-12 19:15:00",101095,1614,7999,20.79,0.87,28.5,1612,7999,19.35,0.862,26.78,1614,7999,21.31,0.88,29.5,1609,7999,12.03,0.8,18,5
"2013-12-12 19:30:00",101096,1618,7999,14.07,0.84,20,1616,7999,14.11,0.831,20.19,1618,7999,20.79,0.87,29,1614,7999,12.22,0.79,18.5,4
"2013-12-12 19:45:00",101097,1621,7999,16.38,0.82,23.5,1619,7999,14.54,0.828,20.79,1621,7999,18.04,0.86,25,1618,7999,10.68,0.76,16.5,3
"2013-12-12 20:00:00",101098,1625,7999,14.65,0.84,20.5,1623,7999,15.37,0.833,21.96,1625,7999,18.3,0.86,25.5,1621,7999,11.26,0.77,17,4
"2013-12-12 20:15:00",101099,1628,7999,13.37,0.83,18.5,1627,7999,13.25,0.823,19.05,1628,7999,14.65,0.85,21,1625,7999,12.03,0.79,18,3
"2013-12-12 20:30:00",101100,1633,7999,19.32,0.86,27,1631,7999,17.82,0.849,24.97,1633,7999,19.32,0.86,27,1629,7999,11.77,0.77,17.5,5
"2013-12-12 20:45:00",101101,1636,7999,11.77,0.8,17.5,1635,7999,12.19,0.804,17.88,1636,7999,19.32,0.86,27,1633,7999,10.56,0.76,12,3
"2013-12-12 21:00:00",101102,1640,7999,17.72,0.85,24.5,1638,7999,14.13,0.822,20.24,1640,7999,18.62,0.87,26.5,1636,7999,10.56,0.76,12,4
"2013-12-12 21:15:00",101103,1644,7999,13.63,0.85,18.5,1642,7999,16.61,0.859,22.84,1644,7999,20.47,0.89,27.5,1640,7999,11.9,0.8,17.5,4
"2013-12-12 21:30:00",101104,1647,7999,13.18,0.84,18.5,1645,7999,12.4,0.826,17.84,1647,7999,13.63,0.85,19,1644,7999,11.19,0.78,16.5,3
"2013-12-12 21:45:00",101105,1651,7999,16.12,0.84,22.5,1649,7999,16.12,0.852,22.51,1651,7999,17.47,0.86,24,1647,7999,12.03,0.83,17,4
"2013-12-12 22:00:00",101106,1654,7999,11.84,0.79,17.5,1652,7999,12.08,0.815,17.5,1654,7999,16.12,0.85,22.5,1651,7999,9.79,0.76,12,3
"2013-12-12 22:15:00",101107,1658,7999,18.75,0.87,25,1656,7999,14.92,0.838,20.97,1658,7999,18.75,0.87,26,1654,7999,11.52,0.78,17,4
"2013-12-12 22:30:00",101108,1662,7999,12.6,0.83,18,1660,7999,16.04,0.853,22.23,1662,7999,19,0.87,26.5,1658,7999,12.6,0.81,18,4
"2013-12-12 22:45:00",101109,1664,7999,11.58,0.81,17,1663,7999,10.9,0.797,15.79,1664,7999,12.6,0.83,18,1662,7999,9.47,0.75,12,2
"2013-12-12 23:00:00",101110,1668,7999,19.64,0.87,27,1666,7999,16.48,0.849,22.95,1668,7999,19.64,0.87,27.5,1664,7999,9.79,0.75,15.5,4
"2013-12-12 23:15:00",101111,1672,7999,12.22,0.82,17.5,1670,7999,12.53,0.821,18.07,1672,7999,19.64,0.87,27,1668,7999,11.13,0.77,16.5,4
"2013-12-12 23:30:00",101112,1675,7999,16.89,0.85,23.5,1673,7999,14.36,0.833,20.23,1675,7999,18.3,0.87,25,1672,7999,11.19,0.76,16.5,3
"2013-12-12 23:45:00",101113,1679,7999,11.19,0.8,16.5,1677,7999,13.63,0.82,19.6,1679,7999,17.47,0.86,24,1675,7999,9.47,0.75,12,4
"2013-12-13 00:00:00",101114,1682,7999,13.05,0.83,18,1680,7999,11.94,0.809,17.19,1682,7999,13.82,0.84,19.5,1679,7999,9.6,0.75,12,3
"2013-12-13 00:15:00",101115,1686,7999,12.92,0.83,18,1684,7999,18.15,0.86,24.99,1686,7999,19.45,0.87,26.5,1682,7999,12.92,0.83,18,4
"2013-12-13 00:30:00",101116,1689,7999,13.56,0.86,18.5,1688,7999,12.85,0.842,18.09,1689,7999,14.01,0.87,19,1686,7999,11.32,0.78,17,3
"2013-12-13 00:45:00",101117,1693,7999,18.36,0.87,25,1691,7999,14.19,0.832,19.83,1693,7999,18.36,0.87,25,1689,7999,9.66,0.76,12,4
"2013-12-13 01:00:00",101118,1697,7999,11.58,0.8,17,1695,7999,15,0.84,20.99,1697,7999,19.45,0.87,27,1693,7999,11.19,0.78,17,4
"2013-12-13 01:15:00",101119,1700,7999,17.98,0.88,24.5,1698,7999,12.84,0.835,18.13,1700,7999,17.98,0.88,24.5,1697,7999,11.32,0.78,16.5,3
"2013-12-13 01:30:00",101120,1704,7999,11.64,0.81,17,1702,7999,16.11,0.852,22.37,1704,7999,17.98,0.88,25,1700,7999,10.04,0.75,12,4
"2013-12-13 01:45:00",101121,1706,7999,10.11,0.78,16,1705,7999,10.95,0.8,15.66,1706,7999,11.64,0.82,17.5,1704,7999,9.4,0.75,12,2
"2013-12-13 02:00:00",101122,1710,7999,17.92,0.87,24.5,1708,7999,15.57,0.853,21.73,1710,7999,18.11,0.87,25,1706,7999,10.11,0.78,16,4
"2013-12-13 02:15:00",101123,1714,7999,12.28,0.84,17.5,1712,7999,14.06,0.84,20.02,1714,7999,18.36,0.87,25.5,1710,7999,11.07,0.78,16.5,4
"2013-12-13 02:30:00",101124,1717,7999,16,0.86,22.5,1715,7999,11.62,0.815,16.8,1717,7999,16,0.87,23,1714,7999,9.6,0.75,12,3
"2013-12-13 02:45:00",101125,1721,7999,11.19,0.8,17,1719,7999,15.03,0.848,21.05,1721,7999,16.57,0.87,23.5,1717,7999,11.19,0.8,12,4
"2013-12-13 03:00:00",101126,1724,7999,13.11,0.84,18.5,1722,7999,12.57,0.824,18.16,1724,7999,13.95,0.85,20,1721,7999,10.04,0.76,12,3
"2013-12-13 03:15:00",101127,1728,7999,17.98,0.87,25,1726,7999,16.37,0.855,22.74,1728,7999,18.81,0.88,26,1724,7999,11.77,0.8,17.5,4
"2013-12-13 03:30:00",101128,1731,7999,11.19,0.81,16.5,1730,7999,13.06,0.822,18.42,1731,7999,19.07,0.87,26,1728,7999,9.72,0.75,12,3
"2013-12-13 03:45:00",101129,1734,7999,17.28,0.86,24,1733,7999,12.08,0.817,17.03,1734,7999,17.28,0.86,24,1731,7999,9.47,0.75,12,3
"2013-12-13 04:00:00",101130,1738,7999,12.8,0.83,18.5,1736,7999,16.94,0.859,23.39,1738,7999,19.32,0.88,26.5,1734,7999,11,0.78,16.5,4
"2013-12-13 04:15:00",101131,1742,7999,12.73,0.84,18,1740,7999,12.82,0.833,18.36,1742,7999,14.01,0.85,20,1738,7999,11.26,0.79,16.5,4
"2013-12-13 04:30:00",101132,1746,7999,17.08,0.86,23,1743,7999,15.83,0.851,22.09,1746,7999,19,0.88,26,1742,7999,10.62,0.77,16,4
"2013-12-13 04:45:00",101133,1749,7999,11.19,0.82,17,1747,7999,12.24,0.822,17.42,1749,7999,17.08,0.87,23.5,1746,7999,9.34,0.76,12,3
"2013-12-13 05:00:00",101134,1752,7999,17.98,0.87,25,1750,7999,13.21,0.829,18.83,1752,7999,18.17,0.87,25.5,1749,7999,10.17,0.75,12,3
"2013-12-13 05:15:00",101135,1756,7999,12.35,0.84,17.5,1754,7999,16.63,0.862,22.98,1756,7999,18.62,0.88,26,1752,7999,11.19,0.79,16.5,4
"2013-12-13 05:30:00",101136,1759,7999,11.13,0.82,16.5,1758,7999,11.78,0.825,16.83,1759,7999,12.8,0.85,18,1756,7999,9.72,0.77,12,3
"2013-12-13 05:45:00",101137,1763,7999,16.95,0.86,23,1761,7999,15.04,0.844,21.03,1763,7999,17.02,0.86,24,1759,7999,10.04,0.77,12,4
"2013-12-13 06:00:00",101138,1766,7999,14.01,0.86,19.5,1764,7999,13.33,0.836,18.89,1766,7999,16.95,0.86,23.5,1763,7999,9.79,0.76,12,3
"2013-12-13 06:15:00",101139,1770,7999,18.3,0.87,25,1768,7999,14.23,0.848,20.02,1770,7999,18.3,0.88,25.5,1766,7999,11.84,0.8,17.5,4
"2013-12-13 06:30:00",101140,1774,7999,12.8,0.84,18.5,1772,7999,16.37,0.857,22.81,1774,7999,18.87,0.88,26,1770,7999,10.94,0.78,16.5,4
"2013-12-13 06:45:00",101141,1777,7999,10.81,0.82,15.5,1775,7999,11.22,0.818,16.26,1777,7999,12.8,0.85,18.5,1774,7999,9.15,0.76,12,3
"2013-12-13 07:00:00",101142,1781,7999,18.17,0.86,25,1778,7999,16.11,0.86,22.07,1781,7999,19.77,0.88,27.5,1777,7999,10.81,0.82,12,4
"2013-12-13 07:15:00",101143,1784,7999,12.28,0.83,18,1782,7999,13.82,0.835,19.64,1784,7999,19.2,0.88,26.5,1781,7999,11.07,0.78,16.5,3
"2013-12-13 07:30:00",101144,1788,7999,22.65,0.91,30,1786,7999,16.93,0.873,23.09,1788,7999,23.93,0.92,32,1784,7999,11.9,0.8,18,4
"2013-12-13 07:45:00",101145,1793,7999,14.07,0.88,19.5,1791,7999,20.53,0.897,27.18,1793,7999,24.96,0.92,33,1788,7999,12.6,0.84,17.5,5
"2013-12-13 08:00:00",101146,1797,7999,16.7,0.91,21.5,1795,7999,15.97,0.906,21.09,1797,7999,17.85,0.92,23.5,1793,7999,14.07,0.88,19,4
"2013-12-13 08:15:00",101147,1803,7999,25.98,0.93,33.5,1800,7999,22.49,0.921,29.14,1803,7999,28.22,0.94,36,1797,7999,15.93,0.91,21,6
"2013-12-13 08:30:00",101148,1808,7999,18.04,0.92,23.5,1806,7999,19.53,0.919,25.39,1808,7999,26.49,0.94,34,1803,7999,16.57,0.9,22,5
"2013-12-13 08:45:00",101149,1813,7999,24.31,0.93,31.5,1810,7999,18.97,0.919,24.68,1813,7999,24.31,0.93,31.5,1808,7999,16.25,0.9,21.5,5
"2013-12-13 09:00:00",101150,1819,7999,23.16,0.96,29,1816,7999,26.33,0.953,33.05,1819,7999,31.1,0.96,39,1813,7999,22.78,0.93,28,6
"2013-12-13 09:15:00",101151,1825,7999,28.35,0.97,35,1822,7999,24.78,0.965,30.51,1825,7999,28.35,0.97,35,1819,7999,21.37,0.94,26.5,6
"2013-12-13 09:30:00",101152,1833,7999,36.67,0.98,45,1829,7999,30.57,0.974,37.6,1833,7999,37.56,0.98,46,1825,7999,25.21,0.96,28,8
"2013-12-13 09:45:00",101153,1841,7999,29.31,0.97,36,1837,7999,32.83,0.975,40.35,1841,7999,37.95,0.98,46.5,1833,7999,27.64,0.96,34,8
"2013-12-13 10:00:00",101154,1849,7999,28.03,0.97,35,1845,7999,31.91,0.97,39.3,1849,7999,38.97,0.98,48,1841,7999,27.45,0.96,34,8
"2013-12-13 10:15:00",101155,1857,7999,34.75,0.97,42,1853,7999,30.23,0.969,37.33,1857,7999,35.77,0.97,44,1849,7999,26.88,0.96,33.5,8
"2013-12-13 10:30:00",101156,1865,7999,30.07,0.97,37,1861,7999,33.8,0.974,41.55,1865,7999,38.07,0.98,47,1857,7999,29.69,0.97,36.5,8
"2013-12-13 10:45:00",101157,1873,7999,30.84,0.97,37.5,1869,7999,30.52,0.971,37.44,1873,7999,32.38,0.98,39.5,1865,7999,27.77,0.97,34.5,8
"2013-12-13 11:00:00",101158,1881,7999,33.21,0.97,41,1877,7999,31.31,0.975,38.47,1881,7999,36.09,0.98,44,1873,7999,28.86,0.97,35.5,8
"2013-12-13 11:15:00",101159,1889,7999,30.39,0.96,37.5,1885,7999,32.8,0.967,40.52,1889,7999,36.73,0.98,45.5,1881,7999,27.84,0.96,34.5,8
"2013-12-13 11:30:00",101160,1897,7999,33.53,0.98,41,1893,7999,32.49,0.973,40.01,1897,7999,36.03,0.98,44,1889,7999,27.26,0.96,34,8
"2013-12-13 11:45:00",101161,1905,7999,32.31,0.96,40.5,1901,7999,32.27,0.972,39.76,1905,7999,36.22,0.98,44.5,1897,7999,29.5,0.96,36.5,8
"2013-12-13 12:00:00",101162,1913,7999,39.29,0.98,44.5,1909,7999,33.08,0.97,40.79,1913,7999,39.29,0.98,48,1905,7999,28.41,0.96,35,8
"2013-12-13 12:15:00",101163,1921,7999,29.05,0.96,36.5,1917,7999,30.64,0.967,38.01,1921,7999,38.33,0.98,47.5,1913,7999,26.23,0.95,32.5,8
"2013-12-13 12:30:00",101164,1928,7999,28.03,0.97,35,1925,7999,28.63,0.965,35.61,1928,7999,32.57,0.97,40.5,1921,7999,26.23,0.95,33,7
"2013-12-13 12:45:00",101165,1935,7999,28.8,0.97,35.5,1932,7999,27.96,0.966,34.74,1935,7999,29.82,0.97,36.5,1928,7999,26.62,0.96,33,7
"2013-12-13 13:00:00",101166,1943,7999,27,0.97,33,1939,7999,31.14,0.971,38.33,1943,7999,35.71,0.98,44.5,1935,7999,25.66,0.96,28,8
"2013-12-13 13:15:00",101167,1950,7999,29.18,0.97,36,1946,7999,28.72,0.969,35.52,1950,7999,30.33,0.98,37.5,1943,7999,27,0.96,33,7
"2013-12-13 13:30:00",101168,1957,7999,26.75,0.97,33,1954,7999,27.73,0.97,34.16,1957,7999,31.68,0.98,39,1950,7999,26.11,0.97,28.5,7
"2013-12-13 13:45:00",101169,1965,7999,35.96,0.98,44.5,1961,7999,30.76,0.972,37.84,1965,7999,36.35,0.98,45,1957,7999,25.79,0.93,28,8
"2013-12-13 14:00:00",101170,1973,7999,30.91,0.97,38,1969,7999,31.85,0.971,39.28,1973,7999,37.69,0.98,46.5,1965,7999,28.73,0.96,35,8
"2013-12-13 14:15:00",101171,1980,7999,31.48,0.97,39,1976,7999,30.76,0.971,37.97,1980,7999,33.21,0.98,41,1973,7999,28.35,0.96,35.5,7
"2013-12-13 14:30:00",101172,1989,7999,33.91,0.97,41.5,1984,7999,33.36,0.977,41.01,1989,7999,36.6,0.98,45,1980,7999,29.05,0.97,36,9
"2013-12-13 14:45:00",101173,1998,7999,30.97,0.96,38.5,1993,7999,36.73,0.978,45.04,1998,7999,40.95,0.98,50.5,1989,7999,30.97,0.96,38.5,9
"2013-12-13 15:00:00",101174,2006,7999,31.36,0.96,39,2002,7999,33.22,0.97,41.08,2006,7999,35.9,0.98,44,1998,7999,29.95,0.95,37.5,8
"2013-12-13 15:15:00",101175,2015,7999,37.43,0.98,45.5,2010,7999,35.16,0.977,43.25,2015,7999,38.01,0.98,47,2006,7999,31.36,0.97,39,9
"2013-12-13 15:30:00",101176,2024,7999,40.83,0.98,49.5,2019,7999,38.25,0.979,46.93,2024,7999,43.58,0.98,53.5,2015,7999,33.4,0.95,41,9
"2013-12-13 15:45:00",101177,2033,7999,31.1,0.98,38,2029,7999,34.95,0.974,42.98,2033,7999,43.84,0.98,54,2024,7999,28.54,0.96,35,9
"2013-12-13 16:00:00",101178,2041,7999,30.2,0.98,36.5,2037,7999,29.61,0.976,36.45,2041,7999,31.48,0.98,39,2033,7999,25.98,0.96,28.5,8
"2013-12-13 16:15:00",101179,1,7999,36.41,0.98,45,1692,7999,33.93,0.977,41.78,2047,7999,38.2,0.98,47,0,7999,27.84,0.97,34.5,10
"2013-12-13 16:30:00",101180,9,7999,28.28,0.97,35.5,5.389,7999,32.78,0.977,40.36,9,7999,40.95,0.98,51,1,7999,27.9,0.97,34.5,8
"2013-12-13 16:45:00",101181,16,7999,24.83,0.96,31,12.76,7999,26.9,0.971,33.17,16,7999,30.65,0.98,38,9,7999,23.74,0.96,28,7
"2013-12-13 17:00:00",101182,24,7999,33.91,0.97,42.5,19.73,7999,31.89,0.971,39.56,24,7999,37.43,0.98,46.5,16,7999,24.83,0.93,30.5,8
"2013-12-13 17:15:00",101183,31,7999,26.94,0.97,33,27.78,7999,28.82,0.969,35.67,31,7999,35.52,0.98,44,24,7999,22.71,0.96,28,7
"2013-12-13 17:30:00",101184,38,7999,27,0.97,33.5,34.31,7999,25.75,0.964,31.51,38,7999,28.8,0.97,35.5,31,7999,23.16,0.94,28,7
"2013-12-13 17:45:00",101185,45,7999,32.25,0.95,41,40.92,7999,28.62,0.956,35.92,45,7999,33.47,0.97,42,38,7999,22.07,0.93,28,7
"2013-12-13 18:00:00",101186,51,7999,26.81,0.96,33.5,48.34,7999,26.97,0.956,33.83,51,7999,34.11,0.97,43,45,7999,21.5,0.95,27,6
"2013-12-13 18:15:00",101187,57,7999,20.6,0.94,26,54.45,7999,23.41,0.961,29.21,57,7999,27,0.97,33.5,51,7999,20.6,0.94,26,6
"2013-12-13 18:30:00",101188,65,7999,33.91,0.96,42.5,60.78,7999,29.93,0.96,37.47,65,7999,35.2,0.97,44,57,7999,20.6,0.94,26.5,8
"2013-12-13 18:45:00",101189,72,7999,23.23,0.95,28.5,68.39,7999,26.97,0.96,33.44,72,7999,33.91,0.97,43,65,7999,22.97,0.94,28,7
"2013-12-13 19:00:00",101190,77,7999,20.28,0.93,26,74.3,7999,21.93,0.943,27.84,77,7999,26.43,0.95,34,72,7999,20.28,0.92,26,5
"2013-12-13 19:15:00",101191,84,7999,22.33,0.95,28,80.4,7999,27.08,0.943,34.21,84,7999,29.31,0.95,37.5,77,7999,20.28,0.92,26.5,7
"2013-12-13 19:30:00",101192,89,7999,19.77,0.94,25,86.3,7999,19.83,0.938,25.17,89,7999,23.8,0.95,30.5,84,7999,17.85,0.92,23,5
"2013-12-13 19:45:00",101193,94,7999,28.73,0.95,36,91.5,7999,22.87,0.955,28.76,94,7999,29.44,0.96,37.5,89,7999,19.77,0.94,25,5
"2013-12-13 20:00:00",101194,101,7999,21.95,0.94,28,98,7999,26.62,0.945,33.74,101,7999,30.91,0.95,39,95,7999,20.09,0.92,26,7
"2013-12-13 20:15:00",101195,106,7999,20.22,0.92,26.5,103.8,7999,21.09,0.932,27.13,106,7999,22.59,0.94,29,101,7999,19.96,0.91,26,5
"2013-12-13 20:30:00",101196,112,7999,25.92,0.94,33,109.2,7999,23.2,0.937,29.65,112,7999,25.92,0.94,33,106,7999,20.22,0.92,25.5,6
"2013-12-13 20:45:00",101197,117,7999,17.85,0.91,23.5,114.9,7999,20.96,0.931,26.83,117,7999,25.92,0.94,33,112,7999,17.85,0.91,23.5,5
"2013-12-13 21:00:00",101198,123,7999,20.03,0.93,26,120,7999,20.95,0.934,26.86,123,7999,22.46,0.94,29,117,7999,17.85,0.91,23.5,6
"2013-12-13 21:15:00",101199,129,7999,22.59,0.95,28.5,126,7999,26.62,0.943,33.77,129,7999,29.69,0.96,37.5,123,7999,20.03,0.93,26,6
"2013-12-13 21:30:00",101200,135,7999,22.52,0.94,28.5,132.2,7999,22.91,0.95,28.77,135,7999,27.58,0.96,36,129,7999,21.37,0.92,27,6
"2013-12-13 21:45:00",101201,141,7999,21.31,0.91,28,137.8,7999,22.44,0.936,28.45,141,7999,28.03,0.95,35.5,135,7999,18.94,0.87,24,6
"2013-12-13 22:00:00",101202,146,7999,15.68,0.88,20.5,143.3,7999,20.52,0.904,27.07,146,7999,22.97,0.92,30.5,141,7999,15.68,0.88,20.5,5
"2013-12-13 22:15:00",101203,150,7999,14.33,0.88,19,147.8,7999,15.94,0.905,20.99,150,7999,17.21,0.92,22.5,146,7999,14.33,0.88,19,4
"2013-12-13 22:30:00",101204,155,7999,19.26,0.89,26,152.1,7999,19.63,0.901,25.96,155,7999,21.76,0.91,29,150,7999,13.76,0.88,18.5,5
"2013-12-13 22:45:00",101205,159,7999,12.92,0.87,18,156.9,7999,16.37,0.877,22.06,159,7999,20.47,0.9,27.5,155,7999,11.84,0.82,17,4
"2013-12-13 23:00:00",101206,162,7999,15.8,0.87,21,160.3,7999,13,0.856,18.11,162,7999,17.02,0.89,24,159,7999,10.62,0.75,15.5,3
"2013-12-13 23:15:00",101207,166,7999,18.17,0.87,25,164.2,7999,18.05,0.883,24.39,166,7999,20.09,0.9,27,162,7999,16.06,0.87,22,4
"2013-12-13 23:30:00",101208,170,7999,13.63,0.87,18.5,168.2,7999,13.45,0.853,18.74,170,7999,18.17,0.88,25,167,7999,10.75,0.8,16,4
"2013-12-13 23:45:00",101209,174,7999,17.79,0.88,24,171.6,7999,15.72,0.873,21.39,174,7999,19.2,0.9,25.5,170,7999,12.22,0.82,17.5,4
"2013-12-14 00:00:00",101210,178,7999,9.85,0.77,15.5,175.9,7999,16.05,0.854,22.23,178,7999,19.32,0.9,26,174,7999,9.27,0.76,12,4
"2013-12-14 00:15:00",101211,180,7999,10.94,0.81,16,179.1,7999,11.22,0.815,16.25,180,7999,12.09,0.84,17.5,178,7999,9.85,0.77,12,2
"2013-12-14 00:30:00",101212,185,7999,17.72,0.87,24.5,182.5,7999,16.68,0.857,22.99,185,7999,19.39,0.88,26,180,7999,9.27,0.76,12,5
"2013-12-14 00:45:00",101213,188,7999,13.63,0.87,19,186.7,7999,15.29,0.866,20.93,188,7999,19.45,0.9,26.5,185,7999,11.9,0.82,17,3
"2013-12-14 01:00:00",101214,192,7999,16.44,0.86,23,190.1,7999,13.24,0.849,18.59,192,7999,17.72,0.88,24,188,7999,10.75,0.8,15.5,4
"2013-12-14 01:15:00",101215,196,7999,13.95,0.87,19,193.8,7999,16.12,0.855,22.39,196,7999,17.47,0.87,24,192,7999,11.84,0.82,17,4
"2013-12-14 01:30:00",101216,199,7999,12.99,0.86,18,197.4,7999,12.87,0.859,17.84,199,7999,14.14,0.88,19,196,7999,11.07,0.82,16,3
"2013-12-14 01:45:00",101217,203,7999,17.08,0.88,23,200.8,7999,15.68,0.873,21.37,203,7999,18.49,0.9,25,199,7999,11.64,0.81,17,4
"2013-12-14 02:00:00",101218,207,7999,10.81,0.8,16,205.1,7999,15.07,0.861,20.62,207,7999,19.39,0.9,26,203,7999,10.68,0.8,12,4
"2013-12-14 02:15:00",101219,210,7999,17.79,0.89,24,208.2,7999,12.11,0.841,17.12,210,7999,17.79,0.89,24,207,7999,10.56,0.79,12,3
"2013-12-14 02:30:00",101220,214,7999,16.95,0.87,23.5,212,7999,17.67,0.884,23.93,214,7999,19.45,0.9,26,210,7999,15.61,0.85,21.5,4
"2013-12-14 02:45:00",101221,217,7999,11.9,0.84,17.5,215.8,7999,12.12,0.831,17.01,217,7999,16.95,0.87,23.5,214,7999,11,0.79,12,3
"2013-12-14 03:00:00",101222,221,7999,16.44,0.85,23,218.9,7999,14.24,0.838,20.28,221,7999,16.7,0.86,23.5,217,7999,11.07,0.79,16.5,4
"2013-12-14 03:15:00",101223,225,7999,11.84,0.82,16.5,222.9,7999,15.54,0.858,21.5,225,7999,18.55,0.88,25.5,221,7999,11.84,0.82,16.5,4
"2013-12-14 03:30:00",101224,228,7999,12.15,0.82,17.5,226.2,7999,11.96,0.825,16.96,228,7999,13.88,0.87,19.5,225,7999,9.6,0.76,12,3
"2013-12-14 03:45:00",101225,232,7999,16.06,0.85,22,229.9,7999,17.21,0.863,23.72,232,7999,18.17,0.88,25,228,7999,12.73,0.8,19,4
"2013-12-14 04:00:00",101226,235,7999,11.19,0.82,12,233.5,7999,11.61,0.818,16.48,235,7999,17.21,0.86,24,232,7999,9.47,0.75,12,3
"2013-12-14 04:15:00",101227,238,7999,19.45,0.88,26.5,236.5,7999,14.22,0.839,19.73,238,7999,19.45,0.88,26.5,235,7999,9.66,0.75,12,3
"2013-12-14 04:30:00",101228,243,7999,13.63,0.87,19,240.7,7999,16.42,0.862,22.51,243,7999,19.45,0.89,26.5,239,7999,11.32,0.79,17,5
"2013-12-14 04:45:00",101229,246,7999,12.8,0.85,18,244.1,7999,12.2,0.839,17.04,246,7999,14.14,0.87,19.5,243,7999,10.75,0.79,12,3
"2013-12-14 05:00:00",101230,250,7999,15.68,0.84,22.5,247.8,7999,17.72,0.875,23.94,250,7999,19.39,0.89,26.5,246,7999,12.8,0.84,18,4
"2013-12-14 05:15:00",101231,253,7999,13.31,0.86,19,251.7,7999,13.25,0.843,18.65,253,7999,17.08,0.87,23.5,250,7999,10.81,0.8,12,3
"2013-12-14 05:30:00",101232,257,7999,16.19,0.86,22.5,255.1,7999,14.26,0.853,19.93,257,7999,17.02,0.88,23.5,253,7999,10.49,0.79,12,4
"2013-12-14 05:45:00",101233,261,7999,13.44,0.86,18.5,258.9,7999,14.45,0.847,20.33,261,7999,17.72,0.88,24.5,257,7999,10.75,0.8,15.5,4
"2013-12-14 06:00:00",101234,264,7999,12.48,0.83,17.5,262,7999,12,0.824,17.05,264,7999,14.72,0.86,20.5,261,7999,9.66,0.75,12,3
"2013-12-14 06:15:00",101235,268,7999,17.4,0.86,24,265.7,7999,17.36,0.862,23.86,268,7999,18.55,0.87,25.5,264,7999,12.48,0.83,17.5,4
"2013-12-14 06:30:00",101236,271,7999,11.9,0.83,16.5,269.4,7999,11.65,0.814,16.33,271,7999,17.4,0.86,24,268,7999,9.66,0.75,12,3
"2013-12-14 06:45:00",101237,274,7999,16.51,0.86,22.5,272.4,7999,14.01,0.843,19.67,274,7999,18.49,0.88,25,271,7999,10.94,0.78,12,3
"2013-12-14 07:00:00",101238,278,7999,11.32,0.79,17,276.4,7999,15.5,0.85,21.68,278,7999,19.32,0.88,26,274,7999,10.94,0.79,16,4
"2013-12-14 07:15:00",101239,281,7999,10.68,0.77,16,279.6,7999,11.23,0.798,16.59,281,7999,13.31,0.84,19,278,7999,9.72,0.74,12,3
"2013-12-14 07:30:00",101240,285,7999,19.9,0.89,26.5,283,7999,17.83,0.863,24.48,285,7999,21.37,0.9,28.5,281,7999,10.68,0.77,12,4
"2013-12-14 07:45:00",101241,289,7999,12.15,0.83,17.5,287.2,7999,13.43,0.847,18.69,289,7999,20.35,0.89,27.5,285,7999,10.75,0.78,12,4
"2013-12-14 08:00:00",101242,292,7999,17.47,0.88,24,290.4,7999,13.94,0.839,19.37,292,7999,17.47,0.88,24,289,7999,10.88,0.78,12,3
"2013-12-14 08:15:00",101243,296,7999,11.13,0.81,12,294.3,7999,14.3,0.835,20.19,296,7999,17.6,0.88,24.5,292,7999,9.66,0.76,12,4
"2013-12-14 08:30:00",101244,299,7999,12.99,0.85,18.5,297.4,7999,12.03,0.832,16.74,299,7999,13.31,0.86,18.5,296,7999,10.56,0.79,12,3
"2013-12-14 08:45:00",101245,303,7999,17.28,0.86,24,301.1,7999,17.33,0.864,23.97,303,7999,18.75,0.88,25.5,299,7999,13.76,0.84,19,4
"2013-12-14 09:00:00",101246,306,7999,9.66,0.78,15.5,304.7,7999,11.17,0.81,16.04,306,7999,17.28,0.86,24.5,303,7999,9.66,0.76,12,3
"2013-12-14 09:15:00",101247,309,7999,14.52,0.85,20.5,307.5,7999,13.71,0.842,19.02,309,7999,17.34,0.87,24,306,7999,9.27,0.76,12,3
"2013-12-14 09:30:00",101248,313,7999,12.48,0.86,17.5,311.5,7999,15.39,0.87,21.23,313,7999,19.07,0.89,26,309,7999,11.96,0.83,17,4
"2013-12-14 09:45:00",101249,316,7999,14.46,0.85,20.5,314.8,7999,11.26,0.833,16.06,316,7999,14.46,0.89,20.5,313,7999,9.02,0.76,12,3
"2013-12-14 10:00:00",101250,321,7999,16.12,0.92,21.5,318.3,7999,19.38,0.894,25.82,321,7999,24.51,0.93,31.5,316,7999,14.46,0.84,19.5,5
"2013-12-14 10:15:00",101251,325,7999,16.95,0.92,22,323,7999,17.07,0.922,22.09,325,7999,18.87,0.93,24.5,321,7999,14.46,0.9,19,4
"2013-12-14 10:30:00",101252,329,7999,16.57,0.85,23.5,327.2,7999,15.66,0.858,21.77,329,7999,17.85,0.93,25,325,7999,12.8,0.78,18,4
"2013-12-14 10:45:00",101253,332,7999,11,0.8,15.5,331,7999,13.44,0.82,19.12,332,7999,17.4,0.86,24,329,7999,9.34,0.75,12,3
"2013-12-14 11:00:00",101254,335,7999,20.28,0.89,27,333.9,7999,11.92,0.822,17.07,335,7999,20.28,0.89,27,332,7999,9.6,0.76,12,3
"2013-12-14 11:15:00",101255,340,7999,17.4,0.87,24,337.8,7999,18.56,0.875,25.24,340,7999,20.28,0.89,27.5,335,7999,15.8,0.84,22,5
"2013-12-14 11:30:00",101256,343,7999,13.56,0.85,18.5,341.6,7999,12.06,0.825,17.41,343,7999,17.4,0.87,24.5,340,7999,9.98,0.76,12,3
"2013-12-14 11:45:00",101257,347,7999,16.95,0.86,23.5,344.9,7999,15.09,0.856,21.04,347,7999,17.92,0.88,25,343,7999,12.28,0.83,17.5,4
"2013-12-14 12:00:00",101258,351,7999,12.54,0.84,18,349,7999,15.57,0.847,21.77,351,7999,19.52,0.88,26.5,347,7999,11.13,0.78,16.5,4
"2013-12-14 12:15:00",101259,354,7999,10.04,0.78,15.5,352.2,7999,11.37,0.811,16.06,354,7999,13.11,0.85,18.5,351,7999,9.72,0.75,12,3
"2013-12-14 12:30:00",101260,358,7999,18.75,0.88,25.5,355.7,7999,16.94,0.865,23.34,358,7999,18.75,0.88,26,354,7999,10.04,0.78,16,4
"2013-12-14 12:45:00",101261,361,7999,13.24,0.85,19,359.5,7999,12.73,0.832,18.01,361,7999,18.75,0.88,25.5,358,7999,9.79,0.76,12,3
"2013-12-14 13:00:00",101262,365,7999,17.66,0.87,23.5,362.8,7999,14.86,0.851,20.77,365,7999,17.66,0.87,24.5,361,7999,11.96,0.8,17.5,4
"2013-12-14 13:15:00",101263,368,7999,11.52,0.84,17,366.7,7999,14.15,0.839,19.93,368,7999,18.04,0.87,24.5,365,7999,10.36,0.77,15.5,3
"2013-12-14 13:30:00",101264,371,7999,19.52,0.88,26,369.8,7999,12.74,0.838,17.93,371,7999,19.52,0.88,26,368,7999,10.11,0.77,12,3
"2013-12-14 13:45:00",101265,376,7999,11.84,0.83,17,374,7999,18.78,0.877,25.28,376,7999,21.88,0.9,29,371,7999,11.84,0.8,17,5
"2013-12-14 14:00:00",101266,379,7999,10.36,0.79,12,377.6,7999,11.52,0.819,16.53,379,7999,12.03,0.84,17.5,376,7999,10.11,0.77,12,3
"2013-12-14 14:15:00",101267,383,7999,15.87,0.86,22.5,380.7,7999,14.86,0.85,20.72,383,7999,18.3,0.88,25,379,7999,10.17,0.77,15.5,4
"2013-12-14 14:30:00",101268,386,7999,12.15,0.81,18,384.6,7999,14.48,0.858,20.17,386,7999,17.98,0.88,24.5,383,7999,11.64,0.81,16.5,3
"2013-12-14 14:45:00",101269,390,7999,17.02,0.87,23,387.9,7999,13.05,0.842,18.37,390,7999,17.66,0.88,24,386,7999,10.43,0.78,16,4
"2013-12-14 15:00:00",101270,394,7999,11.71,0.83,16.5,391.7,7999,15.74,0.858,21.72,394,7999,18.55,0.88,25.5,390,7999,10.17,0.78,15.5,4
"2013-12-14 15:15:00",101271,397,7999,14.84,0.87,21,395.1,7999,12.56,0.839,17.64,397,7999,14.84,0.87,21,394,7999,10.68,0.79,12,3
"2013-12-14 15:30:00",101272,401,7999,20.09,0.89,27,398.7,7999,17.42,0.876,23.79,401,7999,21.5,0.9,29,397,7999,11.84,0.81,17,4
"2013-12-14 15:45:00",101273,404,7999,12.15,0.85,16.5,402.9,7999,13.63,0.859,18.74,404,7999,21.05,0.91,28.5,401,7999,10.3,0.79,15,3
"2013-12-14 16:00:00",101274,408,7999,17.4,0.91,23.5,406.2,7999,15.15,0.886,20.51,408,7999,19.45,0.92,26,404,7999,11.07,0.8,12,4
"2013-12-14 16:15:00",101275,413,7999,13.76,0.87,18.5,410.6,7999,17.18,0.887,23.18,413,7999,24.19,0.92,32,408,7999,11.9,0.82,17,5
"2013-12-14 16:30:00",101276,416,7999,11.84,0.85,16.5,414.1,7999,12.44,0.851,17.26,416,7999,13.76,0.88,19,413,7999,10.3,0.8,12,3
"2013-12-14 16:45:00",101277,420,7999,13.31,0.86,18.5,417.7,7999,16.7,0.872,22.85,420,7999,19.39,0.89,26.5,416,7999,11.84,0.85,16,4
"2013-12-14 17:00:00",101278,423,7999,12.41,0.84,17.5,421.5,7999,14.01,0.872,19.2,423,7999,17.21,0.91,23,420,7999,11.71,0.81,17.5,3
"2013-12-14 17:15:00",101279,427,7999,17.47,0.86,24,425.1,7999,15.46,0.851,21.68,427,7999,19.26,0.88,26.5,423,7999,11.39,0.79,17,4
"2013-12-14 17:30:00",101280,431,7999,12.09,0.84,17.5,429,7999,13.79,0.841,19.27,431,7999,18.11,0.87,25.5,427,7999,10.56,0.79,12,4
"2013-12-14 17:45:00",101281,434,7999,18.49,0.87,25.5,432.1,7999,12.71,0.833,18,434,7999,18.49,0.87,25.5,431,7999,10.68,0.78,12,3
"2013-12-14 18:00:00",101282,439,7999,12.41,0.82,18,436.2,7999,19.04,0.873,26.2,439,7999,20.41,0.88,28,434,7999,12.41,0.82,18,5
"2013-12-14 18:15:00",101283,442,7999,12.15,0.85,17,440.1,7999,12,0.837,17.03,442,7999,13.82,0.87,19.5,439,7999,10.49,0.79,12,3
"2013-12-14 18:30:00",101284,445,7999,18.68,0.88,25.5,443.3,7999,15.6,0.858,21.59,445,7999,19.58,0.88,26.5,442,7999,11.39,0.8,16.5,3
"2013-12-14 18:45:00",101285,449,7999,13.18,0.87,18.5,447.5,7999,15.07,0.861,20.94,449,7999,19.45,0.88,27,445,7999,11.58,0.81,17,4
"2013-12-14 19:00:00",101286,452,7999,17.15,0.87,23.5,450.7,7999,12.4,0.847,17.27,452,7999,17.15,0.87,23.5,449,7999,10.17,0.79,12,3
"2013-12-14 19:15:00",101287,456,7999,10.88,0.8,16,454.4,7999,16.79,0.868,23.03,456,7999,18.23,0.88,25,452,7999,10.88,0.8,12,4
"2013-12-14 19:30:00",101288,459,7999,13.76,0.87,19,458,7999,11.87,0.842,16.37,459,7999,13.76,0.87,19,457,7999,9.98,0.79,12,3
"2013-12-14 19:45:00",101289,463,7999,16.83,0.88,23,461.3,7999,15.61,0.867,21.41,463,7999,18.55,0.89,25,459,7999,11.64,0.81,17,4
"2013-12-14 20:00:00",101290,467,7999,11.64,0.84,16.5,465.3,7999,13.74,0.849,18.88,467,7999,17.85,0.88,24.5,463,7999,9.98,0.79,12,4
"2013-12-14 20:15:00",101291,470,7999,16.89,0.87,23,468.3,7999,12.15,0.841,17.31,470,7999,16.89,0.87,23.5,467,7999,10.3,0.79,15.5,3
"2013-12-14 20:30:00",101292,474,7999,12.8,0.86,17.5,472.1,7999,17.79,0.874,24.23,474,7999,19.52,0.88,26.5,470,7999,12.8,0.86,17.5,4
"2013-12-14 20:45:00",101293,477,7999,11.45,0.85,16,475.8,7999,11.51,0.833,15.38,477,7999,12.86,0.86,18,474,7999,9.85,0.79,12,3
"2013-12-14 21:00:00",101294,481,7999,18.3,0.88,25,478.8,7999,14.4,0.856,19.96,481,7999,18.3,0.88,25.5,477,7999,10.04,0.79,12,4
"2013-12-14 21:15:00",101295,484,7999,12.73,0.86,18,482.8,7999,14.58,0.856,20.2,484,7999,18.3,0.88,25,481,7999,9.98,0.79,12,3
"2013-12-14 21:30:00",101296,488,7999,10.75,0.82,15.5,486,7999,12.19,0.845,16.79,488,7999,13.18,0.87,18.5,484,7999,10.04,0.8,12,4
"2013-12-14 21:45:00",101297,491,7999,16.06,0.86,22.5,489.3,7999,15.08,0.861,19.89,491,7999,17.34,0.88,24,488,7999,9.92,0.79,12,3
"2013-12-14 22:00:00",101298,494,7999,11.71,0.85,16.5,492.9,7999,12.75,0.837,17.99,494,7999,17.72,0.87,24.5,491,7999,10.68,0.78,15.5,3
"2013-12-14 22:15:00",101299,498,7999,12.6,0.85,17.5,496.1,7999,12.71,0.848,17.95,498,7999,14.2,0.87,19.5,494,7999,11.13,0.81,16.5,4
"2013-12-14 22:30:00",101300,502,7999,11.84,0.85,16.5,499.6,7999,15.83,0.863,21.92,502,7999,18.49,0.88,25,498,7999,11.52,0.78,12,4
"2013-12-14 22:45:00",101301,504,7999,11.64,0.84,16.5,503,7999,11.45,0.836,16.27,504,7999,12.86,0.86,18,502,7999,9.79,0.79,12,2
"2013-12-14 23:00:00",101302,508,7999,18.43,0.89,25,505.9,7999,12.52,0.846,17.6,508,7999,18.43,0.89,25,504,7999,9.66,0.75,14.5,4
"2013-12-14 23:15:00",101303,511,7999,11.84,0.85,16.5,509.7,7999,15.36,0.867,21.11,511,7999,19.07,0.89,26,508,7999,9.79,0.79,12,3
"2013-12-14 23:30:00",101304,514,7999,10.88,0.84,15.5,512.9,7999,10.87,0.828,15.45,514,7999,11.84,0.85,16.5,511,7999,9.6,0.78,12,3
"2013-12-14 23:45:00",101305,517,7999,13.05,0.87,18.5,515.6,7999,11.14,0.835,15.81,517,7999,13.05,0.87,18.5,514,7999,9.53,0.78,12,3
"2013-12-15 00:00:00",101306,521,7999,11.77,0.85,16.5,518.9,7999,16.03,0.871,22,521,7999,18.94,0.89,25.5,517,7999,10.94,0.81,12,4
"2013-12-15 00:15:00",101307,524,7999,11.07,0.84,15.5,522.4,7999,10.93,0.831,15.28,524,7999,11.39,0.85,16.5,521,7999,9.53,0.78,12,3
"2013-12-15 00:30:00",101308,527,7999,10.94,0.84,16,525.1,7999,11.12,0.833,15.88,527,7999,12.41,0.86,17.5,524,7999,9.66,0.78,12,3
"2013-12-15 00:45:00",101309,530,7999,17.02,0.87,23,528.1,7999,13.54,0.859,18.85,530,7999,17.92,0.89,24.5,527,7999,9.66,0.79,14.5,3
"2013-12-15 01:00:00",101310,533,7999,11.07,0.85,12,531.9,7999,14,0.856,19.01,533,7999,19.32,0.89,26,530,7999,9.66,0.79,12,3
"2013-12-15 01:15:00",101311,536,7999,11.84,0.85,17,534.8,7999,11.04,0.829,15.14,536,7999,11.84,0.85,17,533,7999,9.79,0.78,12,3
"2013-12-15 01:30:00",101312,539,7999,14.01,0.87,18.5,537.7,7999,12.19,0.845,17.09,539,7999,14.01,0.87,19.5,536,7999,10.68,0.8,12,3
"2013-12-15 01:45:00",101313,543,7999,11.77,0.84,16.5,541.2,7999,15.65,0.863,21.48,543,7999,18.49,0.89,25,539,7999,10.49,0.79,15.5,4
"2013-12-15 02:00:00",101314,546,7999,11.32,0.84,12,544.6,7999,11.65,0.835,16.11,546,7999,17.66,0.86,25,543,7999,9.85,0.78,12,3
"2013-12-15 02:15:00",101315,549,7999,9.6,0.78,14.5,547.5,7999,11.4,0.833,16.04,549,7999,12.48,0.86,18,546,7999,9.6,0.78,12,3
"2013-12-15 02:30:00",101316,553,7999,20.22,0.89,27,550.5,7999,14.39,0.854,19.84,553,7999,20.22,0.89,27,549,7999,9.6,0.77,12,4
"2013-12-15 02:45:00",101317,556,7999,11.77,0.84,16.5,554.6,7999,14.76,0.867,20.2,556,7999,21.12,0.9,28.5,553,7999,10.3,0.79,15.5,3
"2013-12-15 03:00:00",101318,559,7999,12.41,0.85,18,557.6,7999,11.43,0.828,15.41,559,7999,12.41,0.85,18,556,7999,9.72,0.78,12,3
"2013-12-15 03:15:00",101319,562,7999,11.45,0.81,17,560.5,7999,11.98,0.833,17.09,562,7999,13.95,0.86,19.5,559,7999,9.85,0.78,12,3
"2013-12-15 03:30:00",101320,566,7999,11,0.84,16,564.1,7999,15.32,0.856,21.25,566,7999,18.49,0.88,25,562,7999,9.6,0.78,14.5,4
"2013-12-15 03:45:00",101321,569,7999,11.19,0.84,12,567.3,7999,10.79,0.82,14.81,569,7999,12.03,0.84,17,566,7999,9.72,0.78,12,3
"2013-12-15 04:00:00",101322,572,7999,13.88,0.87,19.5,570.1,7999,11.64,0.838,15.48,572,7999,13.88,0.87,19.5,569,7999,9.98,0.79,12,3
"2013-12-15 04:15:00",101323,575,7999,17.6,0.87,24,573.3,7999,15.21,0.863,21.04,575,7999,18.87,0.88,25.5,572,7999,11.77,0.77,17,3
"2013-12-15 04:30:00",101324,579,7999,10.56,0.8,15.5,577.2,7999,13.5,0.845,18.71,579,7999,17.6,0.87,24.5,575,7999,10.3,0.79,12,4
"2013-12-15 04:45:00",101325,582,7999,11.71,0.84,17,580.2,7999,11.62,0.835,16.09,582,7999,13.37,0.86,18.5,579,7999,9.92,0.78,12,3
"2013-12-15 05:00:00",101326,586,7999,18.62,0.88,25.5,583.4,7999,15.37,0.859,21.13,586,7999,19.13,0.89,26,582,7999,10.04,0.79,12,4
"2013-12-15 05:15:00",101327,589,7999,11.07,0.79,16.5,587.5,7999,14.21,0.841,19.63,589,7999,20.03,0.88,27.5,586,7999,11,0.78,12,3
"2013-12-15 05:30:00",101328,592,7999,13.37,0.85,19,590.5,7999,11.78,0.824,17.04,592,7999,13.37,0.85,19,589,7999,10.17,0.78,15.5,3
"2013-12-15 05:45:00",101329,596,7999,18.49,0.88,25.5,593.8,7999,15.59,0.853,21.72,596,7999,19.77,0.88,27,592,7999,10.23,0.78,15.5,4
"2013-12-15 06:00:00",101330,600,7999,11.96,0.83,17.5,598.1,7999,15.29,0.852,21.35,600,7999,20.09,0.88,27,596,7999,11.13,0.8,16.5,4
"2013-12-15 06:15:00",101331,603,7999,12.09,0.84,17,601.3,7999,12.15,0.833,17.34,603,7999,12.6,0.85,18,600,7999,10.75,0.79,12,3
"2013-12-15 06:30:00",101332,607,7999,20.03,0.88,28,605,7999,17.46,0.866,24.07,607,7999,20.03,0.88,28,603,7999,12.09,0.84,17,4
"2013-12-15 06:45:00",101333,611,7999,13.5,0.86,18.5,609.5,7999,16.44,0.861,22.69,611,7999,20.35,0.88,28,607,7999,12.48,0.81,18,4
"2013-12-15 07:00:00",101334,614,7999,17.34,0.87,24,612.8,7999,11.91,0.832,16.96,614,7999,17.34,0.87,24,611,7999,10.43,0.74,12,3
"2013-12-15 07:15:00",101335,619,7999,17.92,0.87,24,616.5,7999,17.7,0.876,24.09,619,7999,19.32,0.88,26,614,7999,16.57,0.87,22.5,5
"2013-12-15 07:30:00",101336,622,7999,12.86,0.86,18,620.7,7999,14.98,0.863,20.61,622,7999,20.15,0.89,27.5,619,7999,11.96,0.82,17,3
"2013-12-15 07:45:00",101337,626,7999,18.94,0.9,25,624.2,7999,14.37,0.882,19.41,626,7999,18.94,0.9,25,622,7999,11.77,0.86,16.5,4
"2013-12-15 08:00:00",101338,630,7999,19.13,0.89,25.5,628.2,7999,17.35,0.882,23.43,630,7999,19.13,0.9,25.5,626,7999,15.61,0.87,21.5,4
"2013-12-15 08:15:00",101339,634,7999,13.44,0.86,18.5,632.1,7999,13.36,0.855,18.53,634,7999,19.13,0.89,25.5,630,7999,11,0.81,12,4
"2013-12-15 08:30:00",101340,637,7999,16.44,0.88,22.5,635.4,7999,14.46,0.861,19.91,637,7999,18.49,0.89,25,634,7999,11.64,0.81,16.5,3
"2013-12-15 08:45:00",101341,641,7999,11.64,0.85,16,639.4,7999,16.64,0.878,22.51,641,7999,17.79,0.89,24,637,7999,11.64,0.85,12,4
"2013-12-15 09:00:00",101342,644,7999,11.26,0.82,16.5,642.9,7999,11.41,0.841,15.79,644,7999,12.48,0.86,17.5,641,7999,9.66,0.8,12,3
"2013-12-15 09:15:00",101343,648,7999,17.6,0.88,24,646.2,7999,16.24,0.873,22.19,648,7999,19.07,0.89,25.5,644,7999,11.26,0.82,16.5,4
"2013-12-15 09:30:00",101344,652,7999,11.32,0.85,16,650.4,7999,14.55,0.86,19.99,652,7999,19.07,0.89,25.5,648,7999,9.6,0.78,12,4
"2013-12-15 09:45:00",101345,655,7999,9.79,0.8,15,653.4,7999,11.07,0.841,15.33,655,7999,12.86,0.87,18,652,7999,9.66,0.79,12,3
"2013-12-15 10:00:00",101346,659,7999,20.79,0.9,28,656.9,7999,17.61,0.885,23.77,659,7999,20.79,0.9,28,655,7999,9.79,0.8,12,4
"2013-12-15 10:15:00",101347,663,7999,9.47,0.77,14.5,661.3,7999,14.62,0.86,20.09,663,7999,21.12,0.9,28,659,7999,9.47,0.76,14.5,4
"2013-12-15 10:30:00",101348,666,7999,17.4,0.88,24,664.2,7999,12.15,0.834,17.09,666,7999,17.4,0.88,24,663,7999,8.89,0.76,12,3
"2013-12-15 10:45:00",101349,670,7999,12.41,0.85,17.5,668,7999,16.92,0.873,23.16,670,7999,19.39,0.89,26,666,7999,12.41,0.85,17.5,4
"2013-12-15 11:00:00",101350,673,7999,12.15,0.85,17,671.6,7999,12.45,0.843,17.43,673,7999,14.27,0.87,19.5,670,7999,9.98,0.78,12,3
"2013-12-15 11:15:00",101351,677,7999,17.6,0.88,24,674.9,7999,14.66,0.858,20.31,677,7999,18.17,0.88,24.5,673,7999,10.56,0.74,12,4
"2013-12-15 11:30:00",101352,681,7999,12.92,0.86,18,679,7999,16.05,0.864,22.06,681,7999,19.45,0.89,26.5,677,7999,9.98,0.78,15,4
"2013-12-15 11:45:00",101353,684,7999,12.09,0.81,17.5,682.5,7999,12.96,0.847,18.29,684,7999,14.14,0.87,20,681,7999,11.13,0.8,16.5,3
"2013-12-15 12:00:00",101354,688,7999,18.36,0.88,25,686.1,7999,16.27,0.868,22.33,688,7999,18.36,0.88,25,684,7999,12.09,0.81,17.5,4
"2013-12-15 12:15:00",101355,692,7999,12.03,0.84,17,690,7999,13.9,0.852,19.14,692,7999,18.36,0.88,25,688,7999,10.68,0.79,12,4
"2013-12-15 12:30:00",101356,695,7999,17.66,0.89,24,693.2,7999,13.54,0.853,18.95,695,7999,18.75,0.89,25.5,692,7999,10.88,0.78,12,3
"2013-12-15 12:45:00",101357,699,7999,13.69,0.89,18.5,697.2,7999,17.4,0.884,23.49,699,7999,18.87,0.9,25.5,695,7999,11.9,0.86,16.5,4
"2013-12-15 13:00:00",101358,703,7999,11.84,0.84,12,701,7999,12.67,0.868,16.91,703,7999,13.95,0.9,19,699,7999,10.3,0.79,12,4
"2013-12-15 13:15:00",101359,706,7999,20.47,0.9,27,704.2,7999,14.97,0.864,20.6,706,7999,20.47,0.9,27,703,7999,10.23,0.79,12,3
"2013-12-15 13:30:00",101360,710,7999,11.71,0.85,16.5,708.5,7999,15.57,0.866,21.13,710,7999,20.47,0.9,27,706,7999,10.11,0.78,12,4
"2013-12-15 13:45:00",101361,713,7999,16.38,0.88,22.5,711.5,7999,11.74,0.837,16.58,713,7999,16.38,0.88,23,710,7999,9.98,0.78,12,3
"2013-12-15 14:00:00",101362,717,7999,15.74,0.87,21.5,715.2,7999,17.46,0.879,23.81,717,7999,18.87,0.89,25.5,713,7999,15.29,0.86,21,4
"2013-12-15 14:15:00",101363,721,7999,12.99,0.85,18,719,7999,12.68,0.844,17.99,721,7999,14.14,0.87,19.5,717,7999,10.94,0.8,16.5,4
"2013-12-15 14:30:00",101364,724,7999,17.47,0.88,24,722.3,7999,14.43,0.854,20.15,724,7999,17.72,0.88,24,721,7999,10.17,0.78,12,3
"2013-12-15 14:45:00",101365,728,7999,13.24,0.86,18,726.3,7999,16.49,0.87,22.43,728,7999,18.81,0.89,25.5,724,7999,10.43,0.79,12,4
"2013-12-15 15:00:00",101366,731,7999,11.96,0.81,17.5,729.8,7999,12.57,0.848,17.35,731,7999,13.76,0.87,19,728,7999,10.68,0.8,12,3
"2013-12-15 15:15:00",101367,736,7999,18.11,0.88,24.5,733.8,7999,19.27,0.888,25.93,736,7999,21.69,0.9,29.5,731,7999,11.96,0.82,17.5,5
"2013-12-15 15:30:00",101368,740,7999,11.9,0.85,17,738.4,7999,15.5,0.862,21.5,740,7999,18.62,0.88,25.5,736,7999,11,0.8,16.5,4
"2013-12-15 15:45:00",101369,743,7999,16.76,0.88,23,741.6,7999,12.22,0.846,17.3,743,7999,16.76,0.89,24,740,7999,10.17,0.76,12,3
"2013-12-15 16:00:00",101370,748,7999,19.52,0.9,26,745.6,7999,19.24,0.897,25.76,748,7999,20.73,0.91,28,743,7999,16.44,0.87,22.5,5
"2013-12-15 16:15:00",101371,752,7999,12.8,0.86,18,750,7999,14.63,0.87,20,752,7999,20.41,0.9,27.5,748,7999,10.75,0.81,12,4
"2013-12-15 16:30:00",101372,756,7999,24.89,0.94,28,753.6,7999,18.34,0.913,23.68,756,7999,26.62,0.94,35,752,7999,12.8,0.85,17.5,4
"2013-12-15 16:45:00",101373,763,7999,27.9,0.95,35.5,759.4,7999,25.81,0.939,32.62,763,7999,30.2,0.95,38.5,756,7999,23.61,0.92,28,7
"2013-12-15 17:00:00",101374,768,7999,15.8,0.93,20.5,765.5,7999,21.26,0.956,26.67,768,7999,27.9,0.96,35.5,763,7999,15.8,0.93,20.5,5
"2013-12-15 17:15:00",101375,773,7999,21.44,0.92,28,770.5,7999,20.72,0.935,26.57,773,7999,27.07,0.94,35,768,7999,15.1,0.91,19.5,5
"2013-12-15 17:30:00",101376,779,7999,18.17,0.93,24,776,7999,21.45,0.927,27.76,779,7999,26.17,0.95,34,773,7999,14.65,0.89,19.5,6
"2013-12-15 17:45:00",101377,783,7999,16.83,0.91,22,780.8,7999,17.55,0.929,22.51,783,7999,18.87,0.93,24.5,779,7999,15.8,0.91,20.5,4
"2013-12-15 18:00:00",101378,788,7999,21.5,0.93,28,785.2,7999,19.65,0.922,25.48,788,7999,21.5,0.93,28.5,783,7999,14.84,0.9,19.5,5
"2013-12-15 18:15:00",101379,792,7999,12.92,0.87,17.5,790.3,7999,18.52,0.918,24.12,792,7999,22.97,0.93,29.5,788,7999,12.92,0.87,17.5,4
"2013-12-15 18:30:00",101380,797,7999,15.74,0.9,21.5,794.4,7999,16.2,0.903,21.46,797,7999,21.24,0.94,27.5,792,7999,11.96,0.85,16.5,5
"2013-12-15 18:45:00",101381,802,7999,17.98,0.88,24.5,799.1,7999,20.08,0.897,26.72,802,7999,21.18,0.91,28.5,797,7999,17.47,0.88,24,5
"2013-12-15 19:00:00",101382,806,7999,14.33,0.9,19.5,804,7999,15.98,0.891,21.55,806,7999,20.41,0.9,27.5,802,7999,11.84,0.86,16.5,4
"2013-12-15 19:15:00",101383,809,7999,19.2,0.9,26,807,7999,14.52,0.894,19.49,809,7999,19.2,0.92,26,806,7999,12.03,0.81,16.5,3
"2013-12-15 19:30:00",101384,814,7999,21.5,0.9,28.5,812,7999,20.56,0.907,27.25,814,7999,21.5,0.91,29,809,7999,18.87,0.9,25,5
"2013-12-15 19:45:00",101385,818,7999,12.28,0.86,17,816,7999,15.56,0.892,20.87,818,7999,21.5,0.91,29,814,7999,12.28,0.86,17,4
"2013-12-15 20:00:00",101386,822,7999,18.23,0.89,24.5,820,7999,14.13,0.886,19.04,822,7999,18.23,0.91,24.5,818,7999,12.28,0.86,17,4
"2013-12-15 20:15:00",101387,827,7999,21.05,0.9,28,824,7999,20.06,0.899,26.77,827,7999,21.82,0.91,28.5,822,7999,17.66,0.88,24,5
"2013-12-15 20:30:00",101388,830,7999,13.56,0.89,18.5,829,7999,15.05,0.885,20.28,830,7999,22.65,0.91,30,827,7999,12.41,0.85,17,3
"2013-12-15 20:45:00",101389,834,7999,19.58,0.9,26,832,7999,14.71,0.879,20.03,834,7999,20.92,0.91,28,830,7999,12.15,0.85,17,4
"2013-12-15 21:00:00",101390,839,7999,20.6,0.89,27.5,837,7999,20.32,0.895,27.16,839,7999,22.27,0.9,29.5,834,7999,17.92,0.88,23.5,5
"2013-12-15 21:15:00",101391,843,7999,12.09,0.86,16.5,841,7999,13.82,0.863,19.08,843,7999,20.6,0.9,27.5,839,7999,10.62,0.81,15.5,4
"2013-12-15 21:30:00",101392,846,7999,17.85,0.89,24,844,7999,12.53,0.854,16.92,846,7999,17.85,0.89,24,843,7999,9.92,0.8,12,3
"2013-12-15 21:45:00",101393,850,7999,14.01,0.86,19.5,848,7999,18.65,0.885,25.26,850,7999,20.54,0.9,28,846,7999,14.01,0.86,19.5,4
"2013-12-15 22:00:00",101394,854,7999,12.73,0.86,17.5,852,7999,12.78,0.853,17.75,854,7999,14.01,0.88,19.5,850,7999,11.71,0.81,16.5,4
"2013-12-15 22:15:00",101395,857,7999,16.38,0.87,23,855,7999,11.94,0.832,17.11,857,7999,16.38,0.87,23,854,7999,9.47,0.77,12,3
"2013-12-15 22:30:00",101396,861,7999,9.53,0.8,14.5,859,7999,17.8,0.868,24.35,861,7999,20.54,0.88,28,857,7999,9.53,0.79,14.5,4
"2013-12-15 22:45:00",101397,864,7999,11,0.81,16,863,7999,12.44,0.848,17.39,864,7999,14.14,0.87,19.5,861,7999,9.53,0.8,12,3
"2013-12-15 23:00:00",101398,867,7999,16.95,0.88,23,866,7999,12.99,0.843,18.09,867,7999,17.15,0.88,23.5,864,7999,9.79,0.78,12,3
"2013-12-15 23:15:00",101399,872,7999,17.98,0.88,24.5,870,7999,17.5,0.873,23.76,872,7999,19.13,0.88,26,867,7999,15.74,0.86,22,5
"2013-12-15 23:30:00",101400,875,7999,12.09,0.87,17,873,7999,12.87,0.857,17.73,875,7999,17.98,0.88,25,872,7999,10.88,0.81,12,3
"2013-12-15 23:45:00",101401,879,7999,16.44,0.87,22,877,7999,14.26,0.862,19.61,879,7999,17.98,0.89,24.5,875,7999,11.07,0.81,12,4
"2013-12-16 00:00:00",101402,883,7999,16.57,0.87,23,881,7999,16.47,0.87,22.6,883,7999,17.28,0.88,23.5,879,7999,15.29,0.85,21,4
"2013-12-16 00:15:00",101403,887,7999,13.76,0.87,19,885,7999,15.86,0.864,21.73,887,7999,18.62,0.88,25.5,883,7999,10.94,0.8,12,4
"2013-12-16 00:30:00",101404,890,7999,12.6,0.86,17.5,888,7999,12.26,0.846,17.07,890,7999,13.76,0.87,19,887,7999,10.81,0.8,12,3
"2013-12-16 00:45:00",101405,894,7999,16.7,0.87,22.5,892,7999,16.28,0.868,22.24,894,7999,17.66,0.89,24,890,7999,12.6,0.82,17.5,4
"2013-12-16 01:00:00",101406,898,7999,17.66,0.87,24.5,896,7999,17.15,0.872,23.41,898,7999,18.49,0.88,25,894,7999,15.48,0.85,21.5,4
"2013-12-16 01:15:00",101407,901,7999,12.6,0.83,17.5,900,7999,12.88,0.843,18.27,901,7999,18.11,0.88,25,898,7999,10.94,0.8,16,3
"2013-12-16 01:30:00",101408,905,7999,16.06,0.85,22.5,903,7999,14.8,0.85,20.71,905,7999,18.3,0.87,25.5,901,7999,10.94,0.79,16.5,4
"2013-12-16 01:45:00",101409,909,7999,16.12,0.86,22.5,907,7999,16.97,0.864,23.36,909,7999,17.72,0.87,24.5,905,7999,15.61,0.84,21.5,4
"2013-12-16 02:00:00",101410,913,7999,11.71,0.84,16.5,912,7999,16.52,0.875,22.4,913,7999,22.27,0.9,29.5,909,7999,10.43,0.79,15.5,4
"2013-12-16 02:15:00",101411,917,7999,17.02,0.86,23.5,915,7999,12.43,0.835,17.33,917,7999,17.02,0.87,23.5,913,7999,10.81,0.79,12,4
"2013-12-16 02:30:00",101412,921,7999,18.75,0.88,25.5,919,7999,16.98,0.862,23.45,921,7999,18.75,0.88,26,917,7999,15.93,0.84,22,4
"2013-12-16 02:45:00",101413,925,7999,12.92,0.86,17.5,923,7999,17.42,0.87,23.71,925,7999,19.52,0.88,26.5,921,7999,11,0.8,16.5,4
"2013-12-16 03:00:00",101414,928,7999,11,0.82,15.5,927,7999,11.91,0.838,16.68,928,7999,12.92,0.86,18,925,7999,9.72,0.78,12,3
"2013-12-16 03:15:00",101415,932,7999,15.55,0.84,22,930,7999,15.42,0.854,21.43,932,7999,17.28,0.87,24,928,7999,10.49,0.82,15,4
"2013-12-16 03:30:00",101416,937,7999,19.64,0.88,26.5,934,7999,18.59,0.868,25.6,937,7999,19.96,0.88,27,932,7999,15.55,0.83,22,5
"2013-12-16 03:45:00",101417,940,7999,9.66,0.77,14.5,938,7999,12.33,0.837,17.5,940,7999,19.64,0.88,26.5,937,7999,9.66,0.76,12,3
"2013-12-16 04:00:00",101418,943,7999,16.63,0.87,23,941,7999,14.41,0.851,19.99,943,7999,16.89,0.87,23.5,940,7999,9.66,0.77,12,3
"2013-12-16 04:15:00",101419,948,7999,19.2,0.87,26,946,7999,18.52,0.871,25.29,948,7999,19.32,0.88,26.5,943,7999,16.63,0.86,23,5
"2013-12-16 04:30:00",101420,952,7999,11.26,0.83,15.5,950,7999,15.05,0.853,20.71,952,7999,19.2,0.88,27,948,7999,10.62,0.79,12,4
"2013-12-16 04:45:00",101421,955,7999,17.72,0.87,24,953,7999,11.67,0.825,16.69,955,7999,17.72,0.88,24,952,7999,9.47,0.75,12,3
"2013-12-16 05:00:00",101422,959,7999,19.2,0.87,25.5,957,7999,18.38,0.876,24.95,959,7999,19.39,0.89,26.5,955,7999,16.83,0.86,23,4
"2013-12-16 05:15:00",101423,963,7999,11.77,0.82,17.5,962,7999,15.97,0.85,22.34,963,7999,19.96,0.87,27,959,7999,11.13,0.79,16,4
"2013-12-16 05:30:00",101424,966,7999,18.49,0.88,25.5,965,7999,11.78,0.82,16.07,966,7999,18.49,0.88,25.5,963,7999,9.72,0.77,12,3
"2013-12-16 05:45:00",101425,971,7999,18.36,0.87,25,969,7999,18.52,0.871,25.43,971,7999,19.52,0.88,27,966,7999,17.02,0.86,23.5,5
"2013-12-16 06:00:00",101426,974,7999,11.26,0.83,12,973,7999,13.49,0.835,18.52,974,7999,19,0.87,26.5,971,7999,9.79,0.78,12,3
"2013-12-16 06:15:00",101427,977,7999,18.17,0.88,25,976,7999,13.12,0.842,18.46,977,7999,18.17,0.88,25,974,7999,10.68,0.78,12,3
"2013-12-16 06:30:00",101428,982,7999,19,0.87,26,980,7999,18.82,0.875,25.77,982,7999,19.52,0.88,27,978,7999,17.4,0.86,24,5
"2013-12-16 06:45:00",101429,985,7999,10.3,0.79,15,984,7999,11.97,0.834,17.16,985,7999,19.52,0.88,26.5,982,7999,9.66,0.78,14.5,3
"2013-12-16 07:00:00",101430,989,7999,19,0.88,25.5,987,7999,15.02,0.85,20.64,989,7999,19.84,0.89,27,985,7999,9.79,0.76,12,4
"2013-12-16 07:15:00",101431,994,7999,18.55,0.89,25.5,991,7999,18.11,0.885,24.41,994,7999,19,0.89,25.5,989,7999,16.83,0.87,22.5,5
"2013-12-16 07:30:00",101432,998,7999,15.93,0.93,20.5,996,7999,16.57,0.888,22.34,998,7999,19.32,0.93,26,994,7999,11.96,0.84,16.5,4
"2013-12-16 07:45:00",101433,1002,7999,21.31,0.92,28,1000,7999,17.36,0.924,22.49,1002,7999,22.84,0.94,30,998,7999,14.65,0.91,19,4
"2013-12-16 08:00:00",101434,1008,7999,23.61,0.93,30.5,1005,7999,23.4,0.924,30.31,1008,7999,27.2,0.93,35,1002,7999,21.12,0.91,27.5,6
"2013-12-16 08:15:00",101435,1014,7999,21.95,0.96,27,1011,7999,24.37,0.932,30.96,1014,7999,27.26,0.96,35.5,1008,7999,20.35,0.92,25,6
"2013-12-16 08:30:00",101436,1020,7999,24.19,0.96,30.5,1017,7999,23.48,0.959,29.16,1020,7999,25.85,0.97,32,1014,7999,21.31,0.95,26.5,6
"2013-12-16 08:45:00",101437,1027,7999,31.61,0.96,39.5,1024,7999,30.49,0.961,37.94,1027,7999,35.64,0.97,44,1020,7999,22.78,0.93,28.5,7
"2013-12-16 09:00:00",101438,1036,7999,31.74,0.96,39.5,1032,7999,32.93,0.963,40.92,1036,7999,34.49,0.97,42.5,1027,7999,31.42,0.96,39,9
"2013-12-16 09:15:00",101439,1042,7999,26.17,0.97,32.5,1039,7999,26.87,0.967,32.67,1042,7999,33.08,0.97,41.5,1036,7999,24.96,0.95,28,6
"2013-12-16 09:30:00",101440,1050,7999,33.27,0.97,41.5,1046,7999,31.68,0.969,39,1050,7999,37.05,0.97,46.5,1042,7999,24.7,0.94,28,8
"2013-12-16 09:45:00",101441,1059,7999,36.92,0.97,46,1055,7999,34.69,0.967,42.98,1059,7999,37.31,0.97,46,1050,7999,32.38,0.96,40,9
"2013-12-16 10:00:00",101442,1067,7999,29.31,0.97,35.5,1063,7999,33.5,0.976,41.19,1067,7999,38.65,0.98,47.5,1059,7999,29.31,0.96,35.5,8
"2013-12-16 10:15:00",101443,1075,7999,37.05,0.96,46,1071,7999,32.31,0.972,39.76,1075,7999,38.4,0.98,47.5,1067,7999,27.77,0.96,34,8
"2013-12-16 10:30:00",101444,1085,7999,37.88,0.97,46.5,1080,7999,37.85,0.97,46.4,1085,7999,40.38,0.97,50,1075,7999,35.9,0.96,44,10
"2013-12-16 10:45:00",101445,1094,7999,32,0.97,39,1090,7999,35.47,0.974,43.33,1094,7999,40.89,0.98,50.5,1085,7999,30.72,0.96,37.5,9
"2013-12-16 11:00:00",101446,1102,7999,36.15,0.97,44.5,1098,7999,32.86,0.973,40.39,1102,7999,38.07,0.98,47,1094,7999,30.07,0.96,37,8
"2013-12-16 11:15:00",101447,1112,7999,39.23,0.97,44.5,1107,7999,38.33,0.97,47.02,1112,7999,40.57,0.97,50,1102,7999,36.28,0.97,44,10
"2013-12-16 11:30:00",101448,1120,7999,32.7,0.97,40,1116,7999,34.21,0.972,41.73,1120,7999,41.02,0.98,50.5,1112,7999,30.84,0.97,37.5,8
"2013-12-16 11:45:00",101449,1128,7999,32.31,0.98,39.5,1124,7999,32.11,0.971,39.42,1128,7999,33.91,0.98,41,1120,7999,29.82,0.97,36,8
"2013-12-16 12:00:00",101450,1137,7999,38.14,0.97,47,1133,7999,37.05,0.971,45.55,1137,7999,39.29,0.98,48.5,1128,7999,32,0.97,39,9
"2013-12-16 12:15:00",101451,1146,7999,32.76,0.97,40,1142,7999,32.99,0.975,40.49,1146,7999,41.79,0.98,51.5,1137,7999,29.63,0.97,36.5,9
"2013-12-16 12:30:00",101452,1153,7999,30.14,0.98,37,1150,7999,31.17,0.977,38.23,1153,7999,33.21,0.98,41,1146,7999,28.92,0.97,35.5,7
"2013-12-16 12:45:00",101453,1162,7999,34.88,0.97,43,1158,7999,33.49,0.971,41.23,1162,7999,36.35,0.98,44.5,1153,7999,27.9,0.97,34.5,9
"2013-12-16 13:00:00",101454,1170,7999,29.69,0.97,36,1166,7999,31.94,0.973,39.26,1170,7999,35.39,0.98,43.5,1162,7999,27.77,0.97,34,8
"2013-12-16 13:15:00",101455,1177,7999,30.01,0.98,37,1174,7999,30.34,0.976,37.18,1177,7999,32.76,0.98,40,1170,7999,28.67,0.97,35,7
"2013-12-16 13:30:00",101456,1186,7999,36.73,0.97,45.5,1182,7999,35.97,0.971,44.21,1186,7999,39.29,0.98,47.5,1177,7999,30.01,0.94,36.5,9
"2013-12-16 13:45:00",101457,1195,7999,31.8,0.97,39,1191,7999,35.35,0.97,43,1195,7999,41.66,0.97,52,1186,7999,29.88,0.96,37,9
"2013-12-16 14:00:00",101458,1203,7999,30.07,0.97,37,1228,7999,30.29,0.987,37.13,6481,7999,31.8,3.68,39.5,1195,7999,4.51,0.97,5.66,8
"2013-12-16 14:15:00",101459,1212,7999,36.47,0.97,45,1207,7999,36.13,0.97,44.46,1212,7999,38.97,0.97,48,1203,7999,30.07,0.94,37.5,9
"2013-12-16 14:30:00",101460,1220,7999,30.78,0.97,37.5,1216,7999,34.69,0.97,42.79,1220,7999,40.12,0.98,49,1212,7999,30.2,0.97,37.5,8
"2013-12-16 14:45:00",101461,1228,7999,32.12,0.98,39.5,1224,7999,31.54,0.976,38.77,1228,7999,33.79,0.98,41.5,1221,7999,29.37,0.97,36,8
"2013-12-16 15:00:00",101462,1237,7999,37.31,0.97,46,1233,7999,35.5,0.972,43.62,1237,7999,39.16,0.98,48,1228,7999,29.44,0.97,36.5,9
"2013-12-16 15:15:00",101463,1246,7999,29.76,0.97,36.5,1242,7999,33.43,0.969,41.33,1246,7999,37.31,0.97,46.5,1237,7999,28.09,0.96,34.5,9
"2013-12-16 15:30:00",101464,1254,7999,33.15,0.98,40.5,1250,7999,32.11,0.976,39.46,1254,7999,33.98,0.98,41.5,1246,7999,29.76,0.97,36.5,8
"2013-12-16 15:45:00",101465,1263,7999,38.59,0.97,44.5,1258,7999,36.34,0.973,44.45,1263,7999,40.89,0.98,50.5,1254,7999,31.87,0.94,39,9
"2013-12-16 16:00:00",101466,1271,7999,29.88,0.97,36.5,1267,7999,34.93,0.97,42.99,1271,7999,40,0.97,49.5,1263,7999,29.88,0.97,36.5,8
"2013-12-16 16:15:00",101467,1279,7999,28.92,0.97,35.5,1275,7999,28.57,0.971,35.09,1279,7999,31.16,0.98,38.5,1271,7999,25.92,0.97,28,8
"2013-12-16 16:30:00",101468,1287,7999,35.32,0.97,44,1283,7999,33.35,0.97,41.13,1287,7999,37.5,0.98,46.5,1279,7999,28.86,0.95,35.5,8
"2013-12-16 16:45:00",101469,1295,7999,29.95,0.98,36.5,1291,7999,34.41,0.972,42.45,1295,7999,36.41,0.98,45.5,1287,7999,28.67,0.97,35,8
"2013-12-16 17:00:00",101470,1303,7999,29.24,0.97,36.5,1299,7999,30.88,0.977,37.74,1303,7999,32.63,0.98,40,1296,7999,27.58,0.97,34.5,8
"2013-12-16 17:15:00",101471,1311,7999,31.93,0.96,39.5,1307,7999,31.3,0.968,38.71,1311,7999,34.23,0.97,43,1303,7999,27.64,0.92,34.5,8
"2013-12-16 17:30:00",101472,1319,7999,25.79,0.97,28,1315,7999,30.34,0.962,37.2,1319,7999,33.53,0.97,42,1311,7999,25.28,0.96,28,8
"2013-12-16 17:45:00",101473,1325,7999,26.23,0.97,28,1322,7999,26.36,0.968,31.51,1325,7999,28.6,0.97,35.5,1319,7999,24.12,0.96,28,6
"2013-12-16 18:00:00",101474,1333,7999,31.55,0.96,39.5,1329,7999,29.49,0.962,36.06,1333,7999,32.19,0.97,40,1325,7999,24.57,0.96,28,8
"2013-12-16 18:15:00",101475,1340,7999,22.52,0.96,28,1336,7999,30.45,0.954,38.15,1340,7999,32.38,0.96,41,1333,7999,22.52,0.94,28,7
"2013-12-16 18:30:00",101476,1345,7999,21.18,0.96,27,1343,7999,21.1,0.954,26.38,1345,7999,22.52,0.96,28.5,1340,7999,19.96,0.94,25,5
"2013-12-16 18:45:00",101477,1352,7999,28.35,0.95,36,1349,7999,26.12,0.952,32.8,1352,7999,30.27,0.96,38,1345,7999,20.47,0.94,25.5,7
"2013-12-16 19:00:00",101478,1359,7999,25.85,0.94,32.5,1356,7999,29.17,0.945,36.65,1359,7999,31.04,0.96,39,1352,7999,25.85,0.94,32.5,7
"2013-12-16 19:15:00",101479,1366,7999,26.36,0.93,33.5,1362,7999,25.69,0.931,32.87,1366,7999,26.94,0.94,35,1359,7999,24.19,0.93,28,7
"2013-12-16 19:30:00",101480,1371,7999,18.68,0.92,24.5,1369,7999,22.98,0.922,29.47,1371,7999,26.36,0.94,34,1366,7999,17.15,0.88,23,5
"2013-12-16 19:45:00",101481,1376,7999,22.52,0.93,28.5,1374,7999,18.14,0.91,23.86,1376,7999,22.97,0.93,30,1371,7999,16.51,0.86,22.5,5
"2013-12-16 20:00:00",101482,1382,7999,22.65,0.92,29.5,1379,7999,24.74,0.932,31.18,1382,7999,26.55,0.94,34,1376,7999,22.52,0.92,28,6
"2013-12-16 20:15:00",101483,1388,7999,24.25,0.93,31,1385,7999,24.41,0.929,31.18,1388,7999,25.98,0.94,33,1382,7999,22.65,0.92,28,6
"2013-12-16 20:30:00",101484,1394,7999,24.57,0.92,28,1391,7999,24.85,0.923,31.49,1394,7999,26.11,0.93,33.5,1388,7999,23.29,0.91,28,6
"2013-12-16 20:45:00",101485,1399,7999,18.43,0.92,24,1397,7999,18.52,0.905,24.3,1399,7999,24.57,0.92,32,1394,7999,16.06,0.87,21.5,5
"2013-12-16 21:00:00",101486,1404,7999,22.59,0.93,28.5,1401,7999,20.56,0.918,26.68,1404,7999,23.23,0.93,30,1399,7999,15.29,0.87,21,5
"2013-12-16 21:15:00",101487,1410,7999,23.55,0.93,30.5,1407,7999,23.81,0.931,30.43,1410,7999,24.96,0.94,32,1404,7999,21.82,0.92,28,6
"2013-12-16 21:30:00",101488,1416,7999,15.16,0.88,20.5,1413,7999,21.87,0.919,28.26,1416,7999,24.89,0.94,32,1410,7999,14.46,0.86,20,6
"2013-12-16 21:45:00",101489,1420,7999,16.38,0.9,22,1418,7999,16.51,0.899,21.9,1420,7999,17.72,0.92,23,1416,7999,14.46,0.86,19.5,4
"2013-12-16 22:00:00",101490,1425,7999,21.76,0.93,27.5,1423,7999,22.18,0.928,28.42,1425,7999,22.84,0.93,29.5,1420,7999,16.38,0.9,22,5
"2013-12-16 22:15:00",101491,1431,7999,22.46,0.92,29,1428,7999,22.66,0.924,29.26,1431,7999,24.51,0.93,32,1425,7999,21.18,0.91,27,6
"2013-12-16 22:30:00",101492,1436,7999,16.06,0.9,21,1434,7999,19.27,0.908,25.16,1436,7999,23.48,0.93,30,1431,7999,16.06,0.87,21,5
"2013-12-16 22:45:00",101493,1440,7999,21.12,0.92,27.5,1438,7999,15.89,0.877,21.38,1440,7999,21.12,0.92,27.5,1436,7999,12.54,0.82,17.5,4
"2013-12-16 23:00:00",101494,1445,7999,22.07,0.92,28,1442,7999,21.84,0.92,28.19,1445,7999,23.29,0.93,30.5,1440,7999,19.07,0.9,25,5
"2013-12-16 23:15:00",101495,1450,7999,13.05,0.85,18.5,1448,7999,19.36,0.904,25.44,1450,7999,22.27,0.92,29,1445,7999,13.05,0.85,18.5,5
"2013-12-16 23:30:00",101496,1454,7999,15.36,0.9,20.5,1452,7999,15.91,0.897,21.06,1454,7999,16.57,0.91,22,1450,7999,13.05,0.85,18,4
"2013-12-16 23:45:00",101497,1459,7999,19.71,0.89,27,1456,7999,19.47,0.902,25.74,1459,7999,21.24,0.93,27.5,1454,7999,14.72,0.86,20,5
"2013-12-17 00:00:00",101498,1464,7999,20.03,0.91,26.5,1461,7999,20.34,0.906,26.81,1464,7999,21.69,0.92,28.5,1459,7999,19.2,0.88,25.5,5
"2013-12-17 00:15:00",101499,1468,7999,13.69,0.88,18.5,1466,7999,15.18,0.885,20.37,1468,7999,20.03,0.91,26.5,1464,7999,13.11,0.84,18,4
"2013-12-17 00:30:00",101500,1472,7999,20.79,0.91,27.5,1470,7999,17.49,0.891,23.46,1472,7999,22.27,0.92,29,1468,7999,11.9,0.81,17,4
"2013-12-17 00:45:00",101501,1477,7999,20.35,0.92,26.5,1475,7999,19.85,0.903,26.27,1477,7999,21.69,0.93,28,1472,7999,18.3,0.88,24.5,5
"2013-12-17 01:00:00",101502,1481,7999,15.36,0.9,20.5,1479,7999,17.5,0.907,23.03,1481,7999,21.12,0.92,27.5,1477,7999,14.59,0.89,19.5,4
"2013-12-17 01:15:00",101503,1485,7999,22.65,0.93,29,1483,7999,16.03,0.891,21.34,1485,7999,22.65,0.93,29.5,1481,7999,12.48,0.84,17.5,4
"2013-12-17 01:30:00",101504,1491,7999,19.84,0.9,26.5,1488,7999,21.37,0.913,27.91,1491,7999,23.29,0.93,30,1485,7999,19.84,0.9,26,6
"2013-12-17 01:45:00",101505,1495,7999,13.5,0.87,19,1493,7999,17.62,0.887,23.56,1495,7999,20.47,0.9,27.5,1491,7999,12.99,0.86,17.5,4
"2013-12-17 02:00:00",101506,1499,7999,19,0.9,25,1497,7999,14.43,0.879,19.24,1499,7999,19,0.9,25,1495,7999,11.58,0.82,12,4
"2013-12-17 02:15:00",101507,1504,7999,20.67,0.91,27,1501,7999,20.62,0.91,27.13,1504,7999,21.56,0.92,28.5,1499,7999,19,0.9,25,5
"2013-12-17 02:30:00",101508,1509,7999,12.86,0.87,17.5,1507,7999,19.71,0.905,25.89,1509,7999,21.18,0.92,28,1504,7999,11.52,0.83,16.5,5
"2013-12-17 02:45:00",101509,1512,7999,13.31,0.87,18.5,1511,7999,13,0.863,18.02,1512,7999,14.07,0.89,19,1509,7999,10.49,0.8,15.5,3
"2013-12-17 03:00:00",101510,1517,7999,20.79,0.92,26.5,1514,7999,19.54,0.913,25.53,1517,7999,21.95,0.93,28.5,1512,7999,13.31,0.87,18.5,5
"2013-12-17 03:15:00",101511,1522,7999,15.23,0.89,20.5,1520,7999,20.28,0.911,26.46,1522,7999,22.71,0.93,29.5,1517,7999,14.46,0.86,19.5,5
"2013-12-17 03:30:00",101512,1526,7999,15.87,0.9,21.5,1524,7999,14.54,0.882,19.69,1526,7999,16.31,0.91,21.5,1522,7999,12.6,0.84,17.5,4
"2013-12-17 03:45:00",101513,1531,7999,21.05,0.92,27.5,1528,7999,20.04,0.916,26.13,1531,7999,23.1,0.93,29.5,1526,7999,15.87,0.87,21.5,5
"2013-12-17 04:00:00",101514,1536,7999,14.27,0.88,19,1533,7999,18.94,0.896,25.14,1536,7999,28.99,0.92,38,1531,7999,12.22,0.82,17.5,5
"2013-12-17 04:15:00",101515,1539,7999,14.2,0.87,19,1537,7999,14.01,0.867,19.08,1539,7999,15.29,0.89,20.5,1536,7999,12.41,0.82,18,3
"2013-12-17 04:30:00",101516,1544,7999,21.05,0.91,27.5,1541,7999,20.09,0.899,26.47,1544,7999,22.14,0.92,29,1539,7999,12.48,0.82,18,5
"2013-12-17 04:45:00",101517,1548,7999,12.8,0.87,17.5,1546,7999,17.36,0.893,23.14,1548,7999,21.5,0.92,28,1544,7999,12.8,0.85,17.5,4
"2013-12-17 05:00:00",101518,1552,7999,17.92,0.89,24,1550,7999,13.94,0.875,18.92,1552,7999,19.32,0.91,25.5,1548,7999,11.45,0.82,16.5,4
"2013-12-17 05:15:00",101519,1557,7999,19.77,0.89,27,1554,7999,20.74,0.905,27.39,1557,7999,22.01,0.91,29,1552,7999,17.92,0.88,23.5,5
"2013-12-17 05:30:00",101520,1561,7999,12.67,0.81,18,1559,7999,15.93,0.868,21.78,1561,7999,20.79,0.89,28,1557,7999,12.67,0.81,18,4
"2013-12-17 05:45:00",101521,1565,7999,20.73,0.9,27.5,1563,7999,14.89,0.869,20.41,1565,7999,21.76,0.92,29,1561,7999,12.67,0.81,18,4
"2013-12-17 06:00:00",101522,1570,7999,21.5,0.91,28.5,1567,7999,21.11,0.91,27.72,1570,7999,21.95,0.92,29,1565,7999,19.84,0.9,25.5,5
"2013-12-17 06:15:00",101523,1574,7999,13.24,0.87,18,1572,7999,14.27,0.873,19.23,1574,7999,21.5,0.91,28.5,1570,7999,12.86,0.83,17.5,4
"2013-12-17 06:30:00",101524,1578,7999,22.59,0.92,29.5,1576,7999,18.24,0.899,24.16,1578,7999,23.61,0.93,30.5,1574,7999,13.24,0.84,18,4
"2013-12-17 06:45:00",101525,1583,7999,13.88,0.87,18.5,1581,7999,19.43,0.902,25.6,1583,7999,22.65,0.93,29.5,1578,7999,12.41,0.82,18,5
"2013-12-17 07:00:00",101526,1586,7999,14.33,0.86,19.5,1585,7999,13.2,0.863,18.17,1586,7999,15.16,0.9,20.5,1583,7999,11.9,0.82,16.5,3
"2013-12-17 07:15:00",101527,1591,7999,21.95,0.93,28.5,1589,7999,19.96,0.921,25.9,1591,7999,22.65,0.93,29,1586,7999,14.33,0.86,19.5,5
"2013-12-17 07:30:00",101528,1597,7999,19.64,0.94,25,1594,7999,20.62,0.928,26.57,1597,7999,23.87,0.95,30.5,1591,7999,16.25,0.88,21.5,6
"2013-12-17 07:45:00",101529,1602,7999,27.58,0.95,34.5,1599,7999,20.71,0.946,26.23,1602,7999,27.58,0.96,35,1597,7999,17.6,0.91,23,5
"2013-12-17 08:00:00",101530,1608,7999,28.09,0.95,35,1605,7999,26.47,0.951,33.15,1608,7999,28.22,0.96,35.5,1602,7999,24.51,0.95,28,6
"2013-12-17 08:15:00",101531,1613,7999,21.12,0.96,26,1611,7999,20.63,0.957,25.79,1613,7999,25.6,0.96,28,1608,7999,19.45,0.94,24.5,5
"2013-12-17 08:30:00",101532,1619,7999,29.18,0.96,36,1616,7999,23.14,0.963,28.8,1619,7999,29.18,0.97,36,1613,7999,20.15,0.95,25,6
"2013-12-17 08:45:00",101533,1627,7999,30.97,0.97,38.5,1623,7999,31.03,0.964,38.61,1627,7999,38.52,0.97,44.5,1619,7999,29.05,0.96,36.5,8
"2013-12-17 09:00:00",101534,1634,7999,27.2,0.97,33.5,1631,7999,28.78,0.971,35.49,1634,7999,34.56,0.98,43,1627,7999,25.6,0.97,31.5,7
"2013-12-17 09:15:00",101535,1641,7999,34.88,0.97,43,1638,7999,27.97,0.97,34.66,1641,7999,34.88,0.98,43,1634,7999,26.17,0.97,32.5,7
"2013-12-17 09:30:00",101536,1650,7999,39.87,0.97,48.5,1646,7999,36.29,0.971,44.71,1650,7999,39.87,0.98,49,1641,7999,33.66,0.97,41,9
"2013-12-17 09:45:00",101537,1658,7999,29.37,0.97,36.5,1654,7999,31.54,0.973,38.84,1658,7999,42.43,0.98,52.5,1650,7999,27.52,0.97,34,8
"2013-12-17 10:00:00",101538,1666,7999,36.86,0.98,45,1662,7999,30.32,0.977,37.36,1666,7999,36.86,0.98,46,1658,7999,26.43,0.97,33,8
"2013-12-17 10:15:00",101539,1675,7999,28.22,0.97,35,1670,7999,36.4,0.97,44.99,1675,7999,41.21,0.98,51,1666,7999,28.22,0.97,35,9
"2013-12-17 10:30:00",101540,1682,7999,29.69,0.97,36.5,1678,7999,29.52,0.972,36.46,1682,7999,32.76,0.98,40.5,1675,7999,26.81,0.96,33.5,7
"2013-12-17 10:45:00",101541,1690,7999,32.83,0.97,40.5,1686,7999,31.38,0.976,38.59,1690,7999,33.72,0.98,41.5,1682,7999,29.24,0.97,36,8
"2013-12-17 11:00:00",101542,1699,7999,30.46,0.98,37.5,1695,7999,35.63,0.972,43.84,1699,7999,40,0.98,49.5,1690,7999,30.46,0.95,37,9
"2013-12-17 11:15:00",101543,1706,7999,31.61,0.98,39,1703,7999,29.93,0.973,36.96,1706,7999,32.44,0.98,40,1699,7999,28.41,0.97,35,7
"2013-12-17 11:30:00",101544,1715,7999,37.31,0.97,46,1710,7999,33.19,0.974,40.86,1715,7999,38.65,0.98,47.5,1706,7999,29.5,0.96,36,9
"2013-12-17 11:45:00",101545,1724,7999,29.31,0.97,36,1719,7999,35.63,0.969,43.26,1724,7999,40.89,0.97,51,1715,7999,28.8,0.96,35.5,9
"2013-12-17 12:00:00",101546,1731,7999,30.46,0.97,37.5,1727,7999,30.07,0.972,37.04,1731,7999,31.68,0.98,39,1724,7999,27.9,0.97,34.5,7
"2013-12-17 12:15:00",101547,1739,7999,36.67,0.97,45.5,1735,7999,33.41,0.972,41.21,1739,7999,37.95,0.98,47,1731,7999,28.73,0.95,36,8
"2013-12-17 12:30:00",101548,1747,7999,28.09,0.97,35,1744,7999,31.27,0.97,38.66,1747,7999,38.07,0.98,47,1740,7999,27.39,0.97,34,8
"2013-12-17 12:45:00",101549,1755,7999,29.5,0.97,36,1751,7999,30.05,0.972,37.05,1755,7999,35.71,0.98,44,1747,7999,27.64,0.96,34,8
"2013-12-17 13:00:00",101550,1763,7999,30.07,0.97,37.5,1759,7999,34.87,0.97,43.08,1763,7999,40.25,0.98,50.5,1755,7999,28.99,0.96,35.5,8
"2013-12-17 13:15:00",101551,1771,7999,33.4,0.98,40.5,1767,7999,31.49,0.973,38.76,1771,7999,34.94,0.98,43,1764,7999,28.8,0.96,35.5,8
"2013-12-17 13:30:00",101552,1780,7999,39.42,0.98,49,1776,7999,35.83,0.978,43.57,1780,7999,40.95,0.98,50.5,1771,7999,31.36,0.96,38.5,9
"2013-12-17 13:45:00",101553,1790,7999,32.38,0.98,39.5,1785,7999,38.39,0.977,46.64,1790,7999,43.2,0.98,53,1780,7999,32.38,0.97,39.5,10
"2013-12-17 14:00:00",101554,1798,7999,33.4,0.98,41,1794,7999,34.21,0.98,41.83,1798,7999,36.92,0.98,45,1790,7999,32.38,0.98,39,8
"2013-12-17 14:15:00",101555,1807,7999,36.54,0.97,45,1803,7999,35.94,0.972,44.23,1807,7999,39.1,0.98,48,1799,7999,30.72,0.97,37.5,9
"2013-12-17 14:30:00",101556,1816,7999,30.97,0.98,38,1812,7999,36.1,0.974,44.03,1816,7999,40,0.98,49.5,1807,7999,30.97,0.97,38,9
"2013-12-17 14:45:00",101557,1825,7999,35.32,0.98,43,1820,7999,32.56,0.98,39.99,1825,7999,36.86,0.99,46,1816,7999,29.82,0.97,36.5,9
"2013-12-17 15:00:00",101558,1835,7999,42.81,0.98,52.5,1830,7999,40.81,0.98,49.87,1835,7999,44.15,0.98,54.5,1825,7999,35.32,0.97,43,10
"2013-12-17 15:15:00",101559,1844,7999,35.58,0.98,43.5,1840,7999,37.94,0.98,46.5,1844,7999,45.5,0.98,56.5,1835,7999,33.53,0.98,41,9
"2013-12-17 15:30:00",101560,1853,7999,44.22,0.97,54.5,1849,7999,36.19,0.978,44.44,1853,7999,44.22,0.98,54.5,1844,7999,33.02,0.97,40.5,9
"2013-12-17 15:45:00",101561,1864,7999,39.74,0.98,53.5,1859,7999,44.27,0.977,54.61,1864,7999,47.29,0.98,58.5,1853,7999,39.74,0.97,51,11
"2013-12-17 16:00:00",101562,1873,7999,33.85,0.98,42,1869,7999,34.06,0.98,41.8,1873,7999,39.74,0.98,49,1864,7999,31.1,0.98,38,9
"2013-12-17 16:15:00",101563,1882,7999,40.63,0.98,49.5,1878,7999,37.81,0.98,46.18,1882,7999,42.56,0.98,52.5,1873,7999,33.02,0.97,40.5,9
"2013-12-17 16:30:00",101564,1892,7999,32.63,0.98,40,1887,7999,38.9,0.98,47.75,1892,7999,48.83,0.98,61,1882,7999,32.63,0.97,40,10
"2013-12-17 16:45:00",101565,1901,7999,33.79,0.98,42,1896,7999,34.25,0.98,41.84,1901,7999,39.61,0.99,49,1892,7999,31.93,0.98,39,9
"2013-12-17 17:00:00",101566,1911,7999,41.34,0.98,50.5,1906,7999,39.69,0.98,48.48,1911,7999,46.33,0.99,57.5,1901,7999,33.79,0.97,41.5,10
"2013-12-17 17:15:00",101567,1919,7999,32.89,0.98,40.5,1915,7999,34.85,0.98,42.69,1919,7999,42.49,0.98,52,1911,7999,30.27,0.98,37,8
"2013-12-17 17:30:00",101568,1928,7999,33.02,0.98,40.5,1924,7999,33.17,0.98,40.7,1928,7999,35.13,0.98,43,1919,7999,30.91,0.98,38,9
"2013-12-17 17:45:00",101569,1937,7999,30.65,0.98,37.5,1932,7999,36.81,0.979,45.25,1937,7999,38.91,0.98,48,1928,7999,30.65,0.97,37.5,9
"2013-12-17 18:00:00",101570,1944,7999,22.78,0.95,28.5,1940,7999,27.75,0.972,34.26,1944,7999,31.16,0.98,39,1937,7999,22.78,0.93,28.5,7
"2013-12-17 18:15:00",101571,1950,7999,29.88,0.96,37.5,1947,7999,25.15,0.956,31.57,1950,7999,31.1,0.97,39,1944,7999,22.2,0.95,28,6
"2013-12-17 18:30:00",101572,1957,7999,22.65,0.93,29,1954,7999,27.41,0.953,34.4,1957,7999,31.36,0.96,39,1950,7999,20.99,0.93,26.5,7
"2013-12-17 18:45:00",101573,1961,7999,14.72,0.89,19.5,1959,7999,18.37,0.91,24.11,1961,7999,22.91,0.95,29.5,1957,7999,13.31,0.85,18.5,4
"2013-12-17 19:00:00",101574,1966,7999,24.12,0.93,31,1964,7999,19.39,0.909,25.61,1966,7999,24.12,0.93,31,1961,7999,14.72,0.86,19.5,5
"2013-12-17 19:15:00",101575,1971,7999,13.63,0.85,19,1969,7999,18.9,0.907,24.86,1971,7999,24.38,0.93,31.5,1966,7999,13.63,0.85,19,5
"2013-12-17 19:30:00",101576,1975,7999,18.87,0.9,25.5,1973,7999,14.89,0.876,20.33,1975,7999,18.87,0.9,26,1971,7999,12.92,0.84,17.5,4
"2013-12-17 19:45:00",101577,1980,7999,23.04,0.93,30,1977,7999,21.34,0.918,27.73,1980,7999,23.36,0.93,30,1975,7999,18.87,0.89,24.5,5
"2013-12-17 20:00:00",101578,1985,7999,17.21,0.91,22.5,1983,7999,20.05,0.912,26.24,1985,7999,25.34,0.93,32.5,1980,7999,14.01,0.86,19.5,5
"2013-12-17 20:15:00",101579,1989,7999,22.14,0.93,29,1987,7999,17.09,0.906,22.55,1989,7999,22.71,0.93,29,1985,7999,14.72,0.87,20,4
"2013-12-17 20:30:00",101580,1995,7999,21.76,0.93,28.5,1992,7999,21.43,0.927,27.62,1995,7999,23.55,0.93,30,1989,7999,19.2,0.91,25,6
"2013-12-17 20:45:00",101581,1999,7999,12.8,0.85,17.5,1997,7999,18.16,0.895,24.18,1999,7999,22.65,0.93,29,1995,7999,12.8,0.84,17.5,4
"2013-12-17 21:00:00",101582,2003,7999,20.86,0.91,27,2001,7999,16.18,0.883,21.89,2003,7999,20.92,0.91,27.5,1999,7999,13.56,0.84,19,4
"2013-12-17 21:15:00",101583,2008,7999,19.84,0.9,26.5,2006,7999,20.43,0.908,26.86,2008,7999,21.5,0.92,28,2003,7999,19.32,0.89,25.5,5
"2013-12-17 21:30:00",101584,2012,7999,12.92,0.86,17.5,2011,7999,15.84,0.871,21.52,2012,7999,21.05,0.91,28,2008,7999,11.13,0.8,12,4
"2013-12-17 21:45:00",101585,2016,7999,18.87,0.91,25,2014,7999,14.63,0.87,19.91,2016,7999,20.47,0.92,27,2012,7999,10.62,0.8,12,4
"2013-12-17 22:00:00",101586,2021,7999,20.99,0.92,27,2018,7999,19.99,0.908,26.32,2021,7999,21.69,0.92,28,2016,7999,17.98,0.88,24,5
"2013-12-17 22:15:00",101587,2025,7999,12.54,0.86,17.5,2023,7999,14.98,0.879,20.25,2025,7999,20.99,0.92,27.5,2021,7999,12.09,0.83,17.5,4
"2013-12-17 22:30:00",101588,2028,7999,19.45,0.89,26.5,2026,7999,15.36,0.867,20.97,2028,7999,20.28,0.9,27,2025,7999,11.45,0.81,16,3
"2013-12-17 22:45:00",101589,2033,7999,13.5,0.87,18.5,2031,7999,19.07,0.892,25.44,2033,7999,21.18,0.91,28.5,2029,7999,11.64,0.81,17,5
"2013-12-17 23:00:00",101590,2036,7999,13.69,0.87,19,2035,7999,12.67,0.85,17.69,2036,7999,13.69,0.87,19,2033,7999,10.88,0.81,16,3
"2013-12-17 23:15:00",101591,2041,7999,18.36,0.88,25.5,2039,7999,17.14,0.875,23.31,2041,7999,19.26,0.89,26,2036,7999,12.8,0.85,18,5
"2013-12-17 23:30:00",101592,2045,7999,11.9,0.84,17,2043,7999,15.38,0.857,21.16,2045,7999,19.39,0.88,26,2041,7999,11.19,0.79,12,4
"2013-12-17 23:45:00",101593,0,7999,18.04,0.89,24,1819,7999,13.77,0.855,19.06,2047,7999,19,0.9,25.5,0,7999,11.39,0.8,16.5,5
"2013-12-18 00:00:00",101594,5,7999,17.21,0.87,23.5,38.72,7999,18.05,0.886,24.21,6582,7999,19.13,0.89,25.5,0,7999,17.08,0.87,23,5
"2013-12-18 00:15:00",101595,8,7999,13.88,0.87,19,6.494,7999,14.77,0.861,20.32,8,7999,21.05,0.9,28,5,7999,12.22,0.81,17.5,3
"2013-12-18 00:30:00",101596,12,7999,19.2,0.89,25.5,10.02,7999,15.97,0.87,21.77,12,7999,19.2,0.9,25.5,8,7999,12.28,0.82,17.5,4
"2013-12-18 00:45:00",101597,17,7999,14.14,0.87,19.5,14.61,7999,18.65,0.89,24.91,17,7999,21.05,0.9,28,12,7999,14.14,0.87,19.5,5
"2013-12-18 01:00:00",101598,20,7999,11.84,0.81,17,18.48,7999,12.92,0.847,18.11,20,7999,14.72,0.87,20,17,7999,11.32,0.8,16.5,3
"2013-12-18 01:15:00",101599,24,7999,18.17,0.88,24.5,22.11,7999,17.2,0.875,23.42,24,7999,19.58,0.9,26,20,7999,11.84,0.81,17,4
"2013-12-18 01:30:00",101600,28,7999,11.13,0.8,16.5,26.44,7999,14.89,0.852,20.54,28,7999,18.68,0.88,25.5,24,7999,10.94,0.79,12,4
"2013-12-18 01:45:00",101601,32,7999,17.47,0.88,23.5,29.73,7999,14.12,0.862,19.4,32,7999,19,0.9,25,28,7999,11.13,0.8,16.5,4
"2013-12-18 02:00:00",101602,36,7999,19.77,0.88,27,33.83,7999,18.04,0.882,24.35,36,7999,19.77,0.9,27,32,7999,16,0.86,22,4
"2013-12-18 02:15:00",101603,40,7999,15.03,0.9,20,38.01,7999,14.74,0.878,19.99,40,7999,19.77,0.91,27,36,7999,12.48,0.82,17.5,4
"2013-12-18 02:30:00",101604,44,7999,16.25,0.87,22.5,41.66,7999,15.25,0.871,20.82,44,7999,17.34,0.91,24,40,7999,10.81,0.79,12,4
"2013-12-18 02:45:00",101605,48,7999,14.07,0.87,19,45.76,7999,16.37,0.866,22.54,48,7999,19.58,0.89,26.5,44,7999,12.41,0.81,18,4
"2013-12-18 03:00:00",101606,51,7999,14.33,0.87,19.5,49.44,7999,13.56,0.85,18.79,51,7999,14.59,0.88,20,48,7999,12.03,0.8,17.5,3
"2013-12-18 03:15:00",101607,56,7999,19.13,0.89,25.5,53.46,7999,19.21,0.887,25.72,56,7999,20.28,0.9,27,51,7999,17.47,0.85,23.5,5
"2013-12-18 03:30:00",101608,59,7999,12.8,0.86,18,57.78,7999,14.1,0.85,19.57,59,7999,19.13,0.89,25.5,56,7999,10.62,0.78,12,3
"2013-12-18 03:45:00",101609,63,7999,19.45,0.9,26,61.25,7999,15.65,0.868,21.49,63,7999,20.47,0.9,27,59,7999,11.71,0.81,17,4
"2013-12-18 04:00:00",101610,68,7999,19.58,0.88,26.5,65.81,7999,19.66,0.892,26.25,68,7999,21.12,0.9,28,63,7999,18.17,0.86,24.5,5
"2013-12-18 04:15:00",101611,71,7999,12.22,0.84,17.5,69.89,7999,12.41,0.827,17.59,71,7999,20.67,0.89,27.5,68,7999,10.3,0.77,12,3
"2013-12-18 04:30:00",101612,75,7999,18.43,0.88,25,73.05,7999,15.55,0.848,21.28,75,7999,20.79,0.88,28,71,7999,10.62,0.79,12,4
"2013-12-18 04:45:00",101613,79,7999,11.13,0.82,12,77.43,7999,15.97,0.851,21.72,79,7999,19.26,0.88,26.5,75,7999,9.79,0.76,12,4
"2013-12-18 05:00:00",101614,82,7999,12.41,0.84,18,80.6,7999,11.4,0.82,15.4,82,7999,12.41,0.85,18,79,7999,9.79,0.76,12,3
"2013-12-18 05:15:00",101615,87,7999,19.84,0.87,27.5,84.4,7999,18.67,0.869,25.63,87,7999,20.54,0.89,27.5,82,7999,11.9,0.8,18,5
"2013-12-18 05:30:00",101616,91,7999,12.67,0.81,18.5,88.8,7999,15.18,0.843,21.38,91,7999,20.67,0.88,28.5,87,7999,12.35,0.79,18,4
"2013-12-18 05:45:00",101617,94,7999,17.21,0.86,23.5,92.2,7999,13.73,0.833,19.48,94,7999,17.21,0.86,24,91,7999,10.36,0.77,15.5,3
"2013-12-18 06:00:00",101618,99,7999,15.36,0.87,20.5,96.2,7999,18.24,0.868,25.15,99,7999,21.37,0.9,28.5,94,7999,15.36,0.84,20.5,5
"2013-12-18 06:15:00",101619,102,7999,14.78,0.87,20,100.4,7999,14.27,0.859,19.82,102,7999,15.36,0.88,20.5,99,7999,12.67,0.82,18.5,3
"2013-12-18 06:30:00",101620,106,7999,16.95,0.86,24,104.1,7999,16.45,0.856,23.01,106,7999,18.75,0.87,26,102,7999,12.8,0.82,18,4
"2013-12-18 06:45:00",101621,110,7999,12.22,0.86,17,108.3,7999,14.65,0.85,20.44,110,7999,18.04,0.87,25,106,7999,10.75,0.8,12,4
"2013-12-18 07:00:00",101622,113,7999,18.3,0.87,25,111.6,7999,13.88,0.854,19.43,113,7999,18.3,0.88,25.5,110,7999,11.07,0.79,16.5,3
"2013-12-18 07:15:00",101623,118,7999,20.54,0.91,27.5,115.7,7999,18.18,0.883,24.77,118,7999,20.54,0.91,27.5,113,7999,16.51,0.86,22.5,5
"2013-12-18 07:30:00",101624,122,7999,16.19,0.92,21,119.9,7999,14.9,0.894,19.92,122,7999,21.31,0.92,28,118,7999,12.35,0.86,17,4
"2013-12-18 07:45:00",101625,127,7999,24,0.93,30.5,123.9,7999,19.69,0.927,25.48,127,7999,24.63,0.94,31.5,122,7999,15.29,0.87,20,5
"2013-12-18 08:00:00",101626,132,7999,15.87,0.9,21,129.5,7999,22.04,0.929,28.32,132,7999,25.47,0.94,33,127,7999,15.87,0.9,21,5
"2013-12-18 08:15:00",101627,136,7999,18.3,0.94,23.5,134.3,7999,17.52,0.927,22.67,136,7999,20.28,0.95,26,132,7999,15.42,0.9,20.5,4
"2013-12-18 08:30:00",101628,143,7999,26.43,0.96,33,139.4,7999,24.25,0.95,30.54,143,7999,27.77,0.96,35,137,7999,16.89,0.9,21.5,7
"2013-12-18 08:45:00",101629,148,7999,21.05,0.96,26.5,145.4,7999,21.69,0.95,27.41,148,7999,26.55,0.96,34,143,7999,19.32,0.93,24.5,5
"2013-12-18 09:00:00",101630,154,7999,27.77,0.96,35,150.9,7999,24.69,0.959,30.94,154,7999,29.44,0.96,36.5,148,7999,21.05,0.95,26.5,6
"2013-12-18 09:15:00",101631,160,7999,24,0.96,30.5,157.4,7999,25.02,0.959,31.32,160,7999,28.47,0.96,35.5,154,7999,20.22,0.95,25.5,6
"2013-12-18 09:30:00",101632,166,7999,26.62,0.97,32.5,163.3,7999,23.37,0.964,29.09,166,7999,26.62,0.97,33.5,160,7999,21.24,0.95,26.5,6
"2013-12-18 09:45:00",101633,174,7999,25.15,0.97,31.5,170.1,7999,31.01,0.968,38.54,174,7999,33.53,0.98,42,166,7999,24.19,0.96,28,8
"2013-12-18 10:00:00",101634,181,7999,27.71,0.98,34,177.2,7999,26.32,0.975,32.32,181,7999,28.6,0.98,35,174,7999,23.1,0.96,28,7
"2013-12-18 10:15:00",101635,188,7999,30.01,0.98,37,184.3,7999,29.08,0.976,35.89,188,7999,33.59,0.98,42.5,181,7999,26.3,0.96,32.5,7
"2013-12-18 10:30:00",101636,196,7999,31.48,0.98,38.5,192.1,7999,33.65,0.973,41.71,196,7999,37.05,0.98,46,188,7999,29.24,0.97,36,8
"2013-12-18 10:45:00",101637,204,7999,32.06,0.98,39.5,200.1,7999,31.31,0.98,38.5,204,7999,33.85,0.98,41.5,196,7999,29.37,0.98,36,8
"2013-12-18 11:00:00",101638,212,7999,33.59,0.98,41,208.2,7999,32.23,0.98,39.44,212,7999,35,0.98,43,204,7999,30.27,0.98,37,8
"2013-12-18 11:15:00",101639,221,7999,31.55,0.98,38.5,216.4,7999,35.06,0.979,43.08,221,7999,39.93,0.98,49.5,212,7999,29.56,0.96,36.5,9
"2013-12-18 11:30:00",101640,229,7999,33.85,0.98,41.5,225.1,7999,34.35,0.983,41.93,229,7999,37.75,0.99,46,221,7999,31.55,0.98,38.5,8
"2013-12-18 11:45:00",101641,238,7999,29.12,0.98,36.5,233.7,7999,33.07,0.98,40.47,238,7999,35.45,0.98,43.5,230,7999,29.12,0.98,36.5,9
"2013-12-18 12:00:00",101642,246,7999,37.95,0.97,46.5,241.8,7999,34.11,0.979,41.85,246,7999,39.1,0.98,48,238,7999,29.76,0.94,36,8
"2013-12-18 12:15:00",101643,255,7999,35,0.98,43,250.8,7999,35.02,0.98,42.88,255,7999,40.44,0.99,50,246,7999,31.68,0.97,38.5,9
"2013-12-18 12:30:00",101644,263,7999,31.29,0.98,38.5,259.1,7999,32.74,0.98,40.01,263,7999,35,0.98,43,255,7999,31.29,0.98,38,8
"2013-12-18 12:45:00",101645,271,7999,34.56,0.98,42.5,267.1,7999,31.51,0.979,38.69,271,7999,36.41,0.98,45,263,7999,28.99,0.97,35.5,8
"2013-12-18 13:00:00",101646,280,7999,30.27,0.98,37,275.4,7999,34.18,0.977,42.04,280,7999,37.63,0.98,46.5,271,7999,28.35,0.97,35,9
"2013-12-18 13:15:00",101647,287,7999,29.05,0.97,36,283.3,7999,29.63,0.976,36.47,287,7999,31.61,0.98,39,280,7999,27.45,0.96,34,7
"2013-12-18 13:30:00",101648,295,7999,36.22,0.97,45,290.8,7999,32.21,0.971,39.79,295,7999,37.37,0.98,46.5,287,7999,27.07,0.97,33.5,8
"2013-12-18 13:45:00",101649,304,7999,30.78,0.98,37.5,299.4,7999,33.91,0.974,41.81,304,7999,38.46,0.98,47.5,295,7999,29.31,0.97,35.5,9
"2013-12-18 14:00:00",101650,312,7999,32,0.98,39,307.7,7999,33.18,0.98,40.64,312,7999,35.39,0.98,43.5,304,7999,30.72,0.97,37.5,8
"2013-12-18 14:15:00",101651,321,7999,40.95,0.98,50.5,316.4,7999,38.37,0.979,47.03,321,7999,42.04,0.98,52.5,312,7999,30.72,0.94,38,9
"2013-12-18 14:30:00",101652,330,7999,34.68,0.98,42.5,326,7999,35.93,0.98,44.07,330,7999,41.79,0.98,51.5,321,7999,33.08,0.97,40.5,9
"2013-12-18 14:45:00",101653,339,7999,37.95,0.98,47,334.5,7999,33.75,0.98,41.38,339,7999,39.29,0.98,48,330,7999,31.16,0.97,38.5,9
"2013-12-18 15:00:00",101654,349,7999,33.72,0.98,41,343.8,7999,39.49,0.978,48.35,349,7999,42.94,0.98,53,339,7999,33.15,0.97,40,10
"2013-12-18 15:15:00",101655,357,7999,33.02,0.98,40.5,352.9,7999,33.34,0.98,40.92,357,7999,34.88,0.98,43,349,7999,31.42,0.98,38.5,8
"2013-12-18 15:30:00",101656,366,7999,34.68,0.97,43,361.2,7999,34.17,0.976,42.13,366,7999,37.24,0.99,46.5,357,7999,29.12,0.96,36,9
"2013-12-18 15:45:00",101657,374,7999,27.13,0.98,34,369.8,7999,32.39,0.973,40.34,374,7999,36.47,0.98,45.5,366,7999,26.49,0.96,32.5,8
"2013-12-18 16:00:00",101658,381,7999,29.5,0.98,36,377.3,7999,28.82,0.98,35.41,381,7999,30.65,0.98,38,374,7999,26.55,0.97,33,7
"2013-12-18 16:15:00",101659,389,7999,35.77,0.96,45,384.7,7999,32.22,0.973,40.03,389,7999,37.95,0.98,47.5,381,7999,26.88,0.96,32.5,8
"2013-12-18 16:30:00",101660,397,7999,26.23,0.98,28.5,393,7999,31.23,0.974,38.73,397,7999,36.35,0.98,45.5,389,7999,26.23,0.96,28.5,8
"2013-12-18 16:45:00",101661,403,7999,27.45,0.98,33.5,400,7999,26.09,0.978,31.63,403,7999,28.03,0.98,34.5,397,7999,23.68,0.97,28,6
"2013-12-18 17:00:00",101662,411,7999,32.83,0.97,41,407.2,7999,32.6,0.972,40.59,411,7999,35.45,0.98,44.5,403,7999,27.32,0.97,33.5,8
"2013-12-18 17:15:00",101663,418,7999,24.38,0.97,30,414.9,7999,27.45,0.975,33.54,418,7999,33.53,0.98,42,411,7999,24.38,0.96,28,7
"2013-12-18 17:30:00",101664,424,7999,24.57,0.98,30.5,421.4,7999,24.84,0.977,30.52,424,7999,26.04,0.98,32,418,7999,23.1,0.97,28,6
"2013-12-18 17:45:00",101665,431,7999,26.43,0.95,33.5,428,7999,28.35,0.959,35.65,431,7999,30.52,0.98,38.5,424,7999,24.57,0.95,30.5,7
"2013-12-18 18:00:00",101666,437,7999,21.76,0.96,27.5,434.4,7999,22.14,0.961,27.72,437,7999,28.54,0.97,36,432,7999,20.22,0.94,25.5,6
"2013-12-18 18:15:00",101667,443,7999,27.2,0.95,34.5,439.7,7999,21.93,0.96,27.41,443,7999,27.84,0.97,35,437,7999,20.15,0.95,25,6
"2013-12-18 18:30:00",101668,449,7999,19.77,0.96,24.5,445.9,7999,27.02,0.954,34.03,449,7999,28.35,0.96,36,443,7999,19.77,0.95,24.5,6
"2013-12-18 18:45:00",101669,454,7999,21.76,0.96,27,451.8,7999,19.9,0.96,24.86,454,7999,21.76,0.97,27,449,7999,18.3,0.95,23,5
"2013-12-18 19:00:00",101670,460,7999,26.68,0.94,33,456.9,7999,21.64,0.954,27.16,460,7999,26.68,0.97,33,454,7999,18.75,0.88,23.5,6
"2013-12-18 19:15:00",101671,466,7999,19.84,0.95,25,463,7999,25.92,0.953,32.59,466,7999,27.84,0.97,35.5,460,7999,19.84,0.94,25,6
"2013-12-18 19:30:00",101672,471,7999,21.05,0.96,26.5,468.7,7999,20.72,0.959,25.85,471,7999,21.37,0.97,26.5,466,7999,19.32,0.95,24.5,5
"2013-12-18 19:45:00",101673,476,7999,18.62,0.96,24,473.8,7999,19.65,0.958,24.75,476,7999,21.05,0.96,26.5,471,7999,17.72,0.95,22,5
"2013-12-18 20:00:00",101674,482,7999,19.71,0.95,24.5,479.1,7999,22.99,0.938,29.52,482,7999,25.79,0.96,33.5,476,7999,18.17,0.93,23,6
"2013-12-18 20:15:00",101675,486,7999,15.36,0.88,21,484.3,7999,17.81,0.928,22.98,486,7999,19.71,0.95,25,482,7999,15.29,0.88,20.5,4
"2013-12-18 20:30:00",101676,490,7999,16.89,0.91,22.5,488.5,7999,16.45,0.906,21.84,490,7999,17.15,0.92,22.5,486,7999,15.29,0.88,20.5,4
"2013-12-18 20:45:00",101677,496,7999,20.22,0.89,27,493.3,7999,21.86,0.912,28.84,496,7999,23.1,0.93,30.5,491,7999,16.89,0.87,22.5,6
"2013-12-18 21:00:00",101678,500,7999,16.31,0.91,21.5,498.1,7999,16.16,0.9,21.58,500,7999,22.52,0.92,29.5,496,7999,12.92,0.85,18,4
"2013-12-18 21:15:00",101679,505,7999,21.82,0.93,28.5,502.1,7999,17.95,0.912,23.7,505,7999,21.82,0.93,28.5,500,7999,14.27,0.85,19,5
"2013-12-18 21:30:00",101680,510,7999,22.01,0.93,28.5,507.3,7999,21.61,0.928,28.18,510,7999,22.52,0.93,29,505,7999,20.15,0.92,26.5,5
"2013-12-18 21:45:00",101681,514,7999,15.23,0.91,20.5,511.9,7999,15.37,0.903,20.47,514,7999,22.01,0.93,28.5,510,7999,13.76,0.87,19,4
"2013-12-18 22:00:00",101682,518,7999,18.55,0.9,24.5,516,7999,17.89,0.908,23.63,518,7999,21.88,0.93,28.5,514,7999,14.91,0.88,20,4
"2013-12-18 22:15:00",101683,523,7999,15.68,0.91,20.5,520.7,7999,17.77,0.906,23.58,523,7999,19.9,0.91,26.5,518,7999,13.63,0.9,18,5
"2013-12-18 22:30:00",101684,527,7999,15.93,0.92,21,524.6,7999,15.52,0.905,20.56,527,7999,16.83,0.92,22,523,7999,13.63,0.87,18.5,4
"2013-12-18 22:45:00",101685,532,7999,21.95,0.93,28,529.1,7999,20.28,0.927,26.27,532,7999,21.95,0.94,28.5,527,7999,15.93,0.86,20.5,5
"2013-12-18 23:00:00",101686,536,7999,15.61,0.91,20.5,534.1,7999,17.53,0.906,23.09,536,7999,22.97,0.93,30,532,7999,14.2,0.87,19.5,4
"2013-12-18 23:15:00",101687,540,7999,19.45,0.93,25.5,538,7999,15.59,0.907,20.58,540,7999,19.45,0.93,25.5,536,7999,13.5,0.87,18,4
"2013-12-18 23:30:00",101688,545,7999,19.71,0.9,26,542.6,7999,20.8,0.925,26.93,545,7999,23.04,0.93,30,540,7999,19,0.9,24.5,5
"2013-12-18 23:45:00",101689,549,7999,15.87,0.91,21,547.4,7999,16.54,0.899,22.03,549,7999,27.9,0.92,37,545,7999,13.37,0.86,18.5,4
"2013-12-19 00:00:00",101690,554,7999,21.56,0.92,28.5,551.3,7999,18.01,0.908,23.62,554,7999,22.91,0.93,29.5,549,7999,14.14,0.86,19,5
"2013-12-19 00:15:00",101691,559,7999,13.05,0.89,17,556.5,7999,20.36,0.911,26.79,559,7999,21.88,0.92,29,554,7999,13.05,0.89,17,5
"2013-12-19 00:30:00",101692,562,7999,14.91,0.9,20,560.5,7999,12.91,0.884,17.23,562,7999,14.91,0.9,20,559,7999,11.45,0.85,12,3
"2013-12-19 00:45:00",101693,567,7999,20.22,0.91,26.5,564.3,7999,18.2,0.903,24.14,567,7999,20.73,0.92,27.5,562,7999,12.73,0.85,17.5,5
"2013-12-19 01:00:00",101694,571,7999,14.52,0.9,19.5,569.3,7999,18.72,0.907,24.79,571,7999,21.18,0.93,28,567,7999,13.31,0.86,18.5,4
"2013-12-19 01:15:00",101695,575,7999,14.65,0.91,19,573.4,7999,14.94,0.904,19.6,575,7999,16.19,0.92,21.5,571,7999,13.31,0.87,18,4
"2013-12-19 01:30:00",101696,580,7999,22.33,0.91,29,577.5,7999,19.89,0.911,26.19,580,7999,23.8,0.93,31,575,7999,12.48,0.86,17.5,5
"2013-12-19 01:45:00",101697,585,7999,14.91,0.89,20,582.7,7999,17.77,0.897,23.62,585,7999,23.1,0.92,30,580,7999,13.31,0.86,18.5,5
"2013-12-19 02:00:00",101698,589,7999,22.33,0.92,29,586.5,7999,16.31,0.895,21.69,589,7999,22.71,0.93,29.5,585,7999,13.5,0.86,18.5,4
"2013-12-19 02:15:00",101699,594,7999,19.52,0.9,26,591.4,7999,20.89,0.913,27.27,594,7999,22.46,0.93,29,589,7999,19,0.9,25,5
"2013-12-19 02:30:00",101700,598,7999,15.8,0.91,21.5,595.7,7999,14.52,0.889,19.51,598,7999,19.52,0.91,26,594,7999,12.48,0.85,17.5,4
"2013-12-19 02:45:00",101701,602,7999,21.63,0.93,28.5,599.8,7999,19.12,0.913,25.03,602,7999,21.82,0.93,28.5,598,7999,14.97,0.87,20.5,4
"2013-12-19 03:00:00",101702,607,7999,16.06,0.91,21,605,7999,19.21,0.912,25.08,607,7999,22.2,0.93,29,602,7999,15.55,0.88,20.5,5
"2013-12-19 03:15:00",101703,611,7999,20.6,0.92,26.5,609,7999,14.85,0.888,19.95,611,7999,20.6,0.92,27,607,7999,12.28,0.85,17,4
"2013-12-19 03:30:00",101704,616,7999,19.13,0.89,25.5,613.5,7999,20.91,0.914,27.35,616,7999,22.33,0.93,29.5,611,7999,19.13,0.89,25,5
"2013-12-19 03:45:00",101705,620,7999,15.36,0.89,20.5,618.1,7999,14.86,0.885,20.06,620,7999,20.54,0.91,27.5,616,7999,13.18,0.85,18,4
"2013-12-19 04:00:00",101706,624,7999,19.32,0.9,26,622,7999,17.83,0.9,23.57,624,7999,21.63,0.92,28,620,7999,14.27,0.85,20,4
"2013-12-19 04:15:00",101707,628,7999,16.44,0.91,21.5,626.5,7999,16.29,0.895,21.74,628,7999,21.05,0.92,27.5,624,7999,12.28,0.85,17,4
"2013-12-19 04:30:00",101708,632,7999,14.14,0.87,19,630.4,7999,15.74,0.899,20.97,632,7999,16.95,0.91,22,628,7999,13.24,0.86,18.5,4
"2013-12-19 04:45:00",101709,637,7999,12.92,0.85,18.5,635,7999,20.11,0.916,26.25,637,7999,21.88,0.93,28.5,632,7999,12.92,0.82,18,5
"2013-12-19 05:00:00",101710,641,7999,13.18,0.87,18,639.2,7999,14.12,0.889,19.01,641,7999,14.46,0.9,20,637,7999,12.92,0.85,18,4
"2013-12-19 05:15:00",101711,646,7999,19.84,0.89,26.5,643,7999,18.3,0.9,24.28,646,7999,22.59,0.92,30,641,7999,13.18,0.86,18,5
"2013-12-19 05:30:00",101712,650,7999,15.68,0.9,21,647.8,7999,16.89,0.89,22.65,650,7999,21.69,0.91,29,646,7999,13.82,0.85,19.5,4
"2013-12-19 05:45:00",101713,654,7999,16.25,0.9,21.5,651.7,7999,15.75,0.893,21.14,654,7999,16.25,0.9,22,650,7999,14.59,0.87,20,4
"2013-12-19 06:00:00",101714,657,7999,14.78,0.9,20,655.6,7999,15.07,0.892,20.28,657,7999,16.25,0.9,21.5,654,7999,13.56,0.86,18.5,3
"2013-12-19 06:15:00",101715,662,7999,16.06,0.9,21,659.9,7999,18.22,0.908,24.01,662,7999,21.44,0.92,28,657,7999,13.95,0.87,18.5,5
"2013-12-19 06:30:00",101716,666,7999,15.68,0.9,21,664,7999,15.75,0.894,21.15,666,7999,16.7,0.91,22,662,7999,14.78,0.87,20,4
"2013-12-19 06:45:00",101717,670,7999,15.03,0.9,20,667.9,7999,15.43,0.892,20.7,670,7999,16.7,0.91,22,666,7999,13.5,0.86,19,4
"2013-12-19 07:00:00",101718,674,7999,14.01,0.89,18.5,672,7999,17.03,0.898,22.82,674,7999,20.67,0.91,27,670,7999,14.01,0.84,18.5,4
"2013-12-19 07:15:00",101719,678,7999,17.34,0.93,22.5,675.7,7999,13.95,0.894,18.56,678,7999,17.34,0.93,22.5,674,7999,13.37,0.87,17.5,4
"2013-12-19 07:30:00",101720,682,7999,20.09,0.96,25.5,679.8,7999,18.27,0.933,23.57,682,7999,21.76,0.96,27.5,678,7999,16.12,0.9,21,4
"2013-12-19 07:45:00",101721,688,7999,24.31,0.94,30.5,684.7,7999,21.67,0.949,27.02,688,7999,25.47,0.96,32,682,7999,18.68,0.93,23.5,6
"2013-12-19 08:00:00",101722,692,7999,17.72,0.95,22.5,689.8,7999,17.95,0.941,22.79,692,7999,24.31,0.96,31,688,7999,14.84,0.91,19.5,4
"2013-12-19 08:15:00",101723,697,7999,24.31,0.98,30,694.5,7999,21.02,0.966,26.08,697,7999,25.4,0.98,31,692,7999,16.7,0.93,21,5
"2013-12-19 08:30:00",101724,704,7999,32.38,0.97,40,700.5,7999,26.06,0.979,31.01,704,7999,32.89,0.98,40.5,697,7999,24.31,0.97,28,7
"2013-12-19 08:45:00",101725,711,7999,27.45,0.98,34,707.6,7999,29.01,0.976,35.4,711,7999,32.57,0.98,41,704,7999,24.76,0.97,28,7
"2013-12-19 09:00:00",101726,718,7999,26.94,0.98,33,714.3,7999,26.03,0.979,31.25,718,7999,29.95,0.98,37.5,711,7999,24.51,0.96,28,7
"2013-12-19 09:15:00",101727,725,7999,29.12,0.98,35.5,721.1,7999,28.66,0.979,35.15,725,7999,31.68,0.98,38.5,718,7999,26.75,0.97,33,7
"2013-12-19 09:30:00",101728,733,7999,31.68,0.98,38.5,728.8,7999,33.5,0.976,41.25,733,7999,39.23,0.99,48.5,725,7999,28.92,0.97,35,8
"2013-12-19 09:45:00",101729,741,7999,32.44,0.98,40,737.1,7999,31.8,0.98,38.94,741,7999,35.58,0.98,43.5,733,7999,28.41,0.97,35,8
"2013-12-19 10:00:00",101730,749,7999,34.17,0.98,41.5,744.9,7999,31.56,0.98,38.76,749,7999,35.39,0.98,43,741,7999,29.24,0.97,36,8
"2013-12-19 10:15:00",101731,758,7999,32.19,0.98,39.5,753.3,7999,35.74,0.979,43.69,758,7999,42.17,0.98,52.5,749,7999,31.48,0.97,38.5,9
"2013-12-19 10:30:00",101732,766,7999,33.66,0.98,41.5,761.9,7999,32.72,0.979,40.26,766,7999,34.75,0.98,42,758,7999,30.46,0.97,37.5,8
"2013-12-19 10:45:00",101733,774,7999,31.29,0.98,38.5,770.1,7999,32.41,0.98,39.72,774,7999,37.18,0.99,46,766,7999,29.82,0.97,37,8
"2013-12-19 11:00:00",101734,783,7999,36.41,0.97,44.5,778.1,7999,33.8,0.979,41.55,783,7999,38.14,0.98,47,774,7999,29.56,0.97,36.5,9
"2013-12-19 11:15:00",101735,791,7999,30.59,0.98,37.5,786.7,7999,32.87,0.979,40.28,791,7999,39.74,0.98,49,783,7999,30.59,0.97,37.5,8
"2013-12-19 11:30:00",101736,799,7999,33.85,0.98,41,794.9,7999,33.63,0.981,41.12,799,7999,36.47,0.99,44.5,791,7999,30.59,0.97,37.5,8
"2013-12-19 11:45:00",101737,808,7999,35.45,0.98,43.5,804,7999,35.7,0.982,43.51,808,7999,40,0.99,49,799,7999,31.48,0.94,38.5,9
"2013-12-19 12:00:00",101738,817,7999,30.78,0.97,38,813,7999,34.4,0.979,42.05,817,7999,40.12,0.98,49.5,808,7999,29.37,0.97,36,9
"2013-12-19 12:15:00",101739,825,7999,32.12,0.98,39.5,821,7999,32.89,0.98,40.33,825,7999,35.45,0.98,43.5,817,7999,30.78,0.97,37.5,8
"2013-12-19 12:30:00",101740,833,7999,36.86,0.98,45.5,829,7999,34.64,0.98,42.47,833,7999,38.27,0.98,47.5,825,7999,30.27,0.97,37,8
"2013-12-19 12:45:00",101741,841,7999,29.5,0.98,36,838,7999,31.43,0.979,38.44,841,7999,37.88,0.98,46.5,834,7999,27.71,0.97,34,8
"2013-12-19 13:00:00",101742,849,7999,30.46,0.98,37,845,7999,29.69,0.978,36.36,849,7999,35.96,0.99,44,841,7999,27.58,0.97,34,8
"2013-12-19 13:15:00",101743,858,7999,31.55,0.98,38.5,885,7999,36.09,0.994,44.19,6580,7999,42.24,3.45,52.5,849,7999,4.27,0.97,5.81,9
"2013-12-19 13:30:00",101744,866,7999,34.17,0.98,42,862,7999,34.35,0.986,41.9,866,7999,38.33,0.99,46.5,858,7999,30.59,0.98,37.5,8
"2013-12-19 13:45:00",101745,875,7999,36.6,0.98,45,871,7999,33.99,0.983,41.53,875,7999,37.69,0.99,46.5,866,7999,30.14,0.98,37,9
"2013-12-19 14:00:00",101746,884,7999,34.04,0.98,41.5,879,7999,35.54,0.98,43.44,884,7999,39.23,0.98,48,875,7999,30.39,0.98,37,9
"2013-12-19 14:15:00",101747,892,7999,32,0.98,39.5,888,7999,33.25,0.98,40.68,892,7999,36.09,0.98,44.5,884,7999,30.78,0.98,38,8
"2013-12-19 14:30:00",101748,901,7999,39.29,0.98,49,896,7999,35.59,0.98,43.36,901,7999,40.31,0.98,49.5,892,7999,31.42,0.97,38.5,9
"2013-12-19 14:45:00",101749,909,7999,29.44,0.98,36,905,7999,33.69,0.98,41.24,909,7999,40.19,0.98,49.5,901,7999,29.44,0.98,36,8
"2013-12-19 15:00:00",101750,917,7999,29.37,0.98,36,913,7999,30.89,0.98,37.87,917,7999,32.89,0.98,40.5,909,7999,28.6,0.98,35,8
"2013-12-19 15:15:00",101751,925,7999,29.95,0.98,36.5,921,7999,33.41,0.973,41.32,925,7999,36.79,0.98,46,917,7999,28.15,0.97,34.5,8
"2013-12-19 15:30:00",101752,933,7999,30.72,0.98,37,929,7999,30.95,0.98,37.93,933,7999,33.85,0.98,41.5,925,7999,28.35,0.98,34.5,8
"2013-12-19 15:45:00",101753,941,7999,36.22,0.97,45,937,7999,31.25,0.978,38.34,941,7999,36.22,0.98,45.5,933,7999,27.71,0.97,33.5,8
"2013-12-19 16:00:00",101754,949,7999,29.05,0.98,35,945,7999,31.93,0.975,39.37,949,7999,36.67,0.98,45.5,941,7999,26.75,0.97,32.5,8
"2013-12-19 16:15:00",101755,956,7999,26.75,0.98,33,952,7999,27.55,0.978,33.47,956,7999,31.93,0.98,39,949,7999,24.51,0.97,28,7
"2013-12-19 16:30:00",101756,962,7999,26.36,0.98,32.5,959,7999,26.63,0.978,32.39,962,7999,27.64,0.98,34.5,956,7999,24.57,0.97,28,6
"2013-12-19 16:45:00",101757,969,7999,23.61,0.98,29,966,7999,27,0.97,33.41,969,7999,30.78,0.98,38,962,7999,22.46,0.96,27.5,7
"2013-12-19 17:00:00",101758,975,7999,23.61,0.98,29.5,972,7999,24.86,0.979,30.44,975,7999,26.75,0.98,33,969,7999,22.52,0.97,27.5,6
"2013-12-19 17:15:00",101759,982,7999,25.85,0.97,32,979,7999,25.2,0.97,30.69,982,7999,27.32,0.98,34,975,7999,22.33,0.96,27.5,7
"2013-12-19 17:30:00",101760,989,7999,23.16,0.97,28.5,985,7999,27.96,0.967,34.8,989,7999,31.42,0.98,39.5,982,7999,23.16,0.94,28,7
"2013-12-19 17:45:00",101761,994,7999,22.14,0.97,27.5,992,7999,22.32,0.968,27.64,994,7999,24.83,0.97,30.5,989,7999,20.67,0.96,25.5,5
"2013-12-19 18:00:00",101762,999,7999,13.88,0.87,19,997,7999,19.25,0.937,24.51,999,7999,23.48,0.97,29,994,7999,13.37,0.86,18.5,5
"2013-12-19 18:15:00",101763,1004,7999,22.59,0.93,29,1001,7999,18.59,0.908,24.58,1004,7999,23.16,0.93,30,999,7999,13.88,0.87,19,5
"2013-12-19 18:30:00",101764,1008,7999,13.88,0.88,19,1006,7999,16.37,0.899,21.72,1008,7999,23.68,0.93,30.5,1004,7999,12.8,0.85,18,4
"2013-12-19 18:45:00",101765,1011,7999,12.28,0.82,17,1009,7999,13.33,0.87,18.2,1011,7999,14.78,0.89,20,1008,7999,11.9,0.82,17,3
"2013-12-19 19:00:00",101766,1015,7999,20.28,0.92,27,1013,7999,14.43,0.876,19.71,1015,7999,20.86,0.92,27.5,1011,7999,10.43,0.81,15,4
"2013-12-19 19:15:00",101767,1019,7999,12.03,0.86,17,1017,7999,16.94,0.885,22.82,1019,7999,21.37,0.92,28,1015,7999,10.3,0.8,15.5,4
"2013-12-19 19:30:00",101768,1022,7999,13.56,0.88,19,1021,7999,12.58,0.86,17.61,1022,7999,13.63,0.88,19,1019,7999,10.81,0.81,16,3
"2013-12-19 19:45:00",101769,1027,7999,19.2,0.89,26,1024,7999,17.37,0.896,23.32,1027,7999,20.92,0.92,28,1022,7999,12.67,0.84,17.5,5
"2013-12-19 20:00:00",101770,1030,7999,11.07,0.81,12,1028,7999,14.24,0.866,19.39,1030,7999,20.73,0.91,27.5,1027,7999,10.81,0.81,12,3
"2013-12-19 20:15:00",101771,1033,7999,19.96,0.91,26.5,1032,7999,12.29,0.855,16.56,1033,7999,19.96,0.91,26.5,1030,7999,10.17,0.8,12,3
"2013-12-19 20:30:00",101772,1038,7999,14.65,0.89,20,1036,7999,18.1,0.896,24.14,1038,7999,21.88,0.91,29,1033,7999,12.92,0.84,18,5
"2013-12-19 20:45:00",101773,1041,7999,13.05,0.88,18,1039,7999,13.56,0.873,18.18,1041,7999,15.61,0.9,21,1038,7999,11.32,0.82,12,3
"2013-12-19 21:00:00",101774,1045,7999,18.49,0.91,25,1043,7999,15.64,0.888,21.11,1045,7999,19.07,0.91,25.5,1041,7999,11.52,0.83,16.5,4
"2013-12-19 21:15:00",101775,1049,7999,13.11,0.87,18,1047,7999,14.33,0.881,19.41,1049,7999,19.71,0.91,26,1045,7999,10.94,0.83,12,4
"2013-12-19 21:30:00",101776,1052,7999,14.65,0.78,22.5,1050,7999,12.6,0.862,16.81,1052,7999,15.36,0.9,22.5,1049,7999,10.3,0.78,12,3
"2013-12-19 21:45:00",101777,1056,7999,11.26,0.85,16,1054,7999,15.36,0.867,21.17,1056,7999,18.17,0.89,24.5,1052,7999,9.85,0.8,14.5,4
"2013-12-19 22:00:00",101778,1059,7999,13.63,0.88,19,1057,7999,12.1,0.859,16.83,1059,7999,14.46,0.89,19.5,1056,7999,10.36,0.81,12,3
"2013-12-19 22:15:00",101779,1062,7999,17.21,0.88,23.5,1060,7999,14.68,0.869,20.21,1062,7999,17.98,0.89,24.5,1059,7999,11.77,0.82,16.5,3
"2013-12-19 22:30:00",101780,1065,7999,11.32,0.85,15.5,1064,7999,12.8,0.855,17.17,1065,7999,17.21,0.88,24,1062,7999,10.11,0.8,12,3
"2013-12-19 22:45:00",101781,1068,7999,12.09,0.84,18,1067,7999,11.97,0.854,16.56,1068,7999,14.4,0.88,19.5,1065,7999,10.43,0.81,12,3
"2013-12-19 23:00:00",101782,1073,7999,16.95,0.88,23,1071,7999,17.24,0.882,23.43,1073,7999,18.81,0.9,25.5,1068,7999,12.6,0.84,18,5
"2013-12-19 23:15:00",101783,1076,7999,11.77,0.86,17,1075,7999,12.66,0.852,17.24,1076,7999,16.95,0.88,23.5,1073,7999,9.92,0.8,12,3
"2013-12-19 23:30:00",101784,1079,7999,17.08,0.88,23,1077,7999,13.05,0.853,17.66,1079,7999,17.08,0.88,23,1076,7999,10.88,0.81,12,3
"2013-12-19 23:45:00",101785,1083,7999,12.22,0.86,17,1081,7999,16.56,0.88,22.44,1083,7999,19.13,0.9,26,1079,7999,11,0.81,12,4
"2013-12-20 00:00:00",101786,1086,7999,11.71,0.87,12,1085,7999,11.22,0.844,15.41,1086,7999,13.05,0.9,18.5,1083,7999,9.47,0.79,12,3
"2013-12-20 00:15:00",101787,1090,7999,16,0.86,22,1088,7999,16.76,0.885,22.41,1090,7999,19.77,0.9,26.5,1086,7999,11.71,0.83,12,4
"2013-12-20 00:30:00",101788,1094,7999,12.41,0.86,17,1092,7999,13.45,0.858,18.46,1094,7999,18.23,0.89,25,1090,7999,11.13,0.81,12,4
"2013-12-20 00:45:00",101789,1097,7999,16.57,0.87,23,1095,7999,12.74,0.849,17.49,1097,7999,16.7,0.89,23,1094,7999,9.66,0.79,12,3
"2013-12-20 01:00:00",101790,1101,7999,12.28,0.85,17,1099,7999,14.78,0.868,20.05,1101,7999,18.17,0.9,24.5,1097,7999,11,0.83,12,4
"2013-12-20 01:15:00",101791,1104,7999,11.9,0.82,17.5,1102,7999,12.53,0.85,17.51,1104,7999,14.01,0.87,19.5,1101,7999,11,0.81,12,3
"2013-12-20 01:30:00",101792,1108,7999,12.41,0.85,17,1106,7999,16.94,0.874,22.93,1108,7999,18.68,0.89,25.5,1104,7999,11.9,0.82,17,4
"2013-12-20 01:45:00",101793,1111,7999,13.05,0.86,18.5,1109,7999,11.66,0.839,15.99,1111,7999,13.5,0.86,18.5,1108,7999,9.79,0.78,12,3
"2013-12-20 02:00:00",101794,1115,7999,18.23,0.88,25,1113,7999,15.74,0.866,21.36,1115,7999,19.52,0.89,26.5,1111,7999,10.62,0.8,12,4
"2013-12-20 02:15:00",101795,1118,7999,12.22,0.86,16.5,1117,7999,14.91,0.861,20.44,1118,7999,19.64,0.89,27,1115,7999,10.49,0.79,12,3
"2013-12-20 02:30:00",101796,1121,7999,17.72,0.89,24,1120,7999,11.99,0.84,16.56,1121,7999,17.72,0.89,24,1118,7999,9.66,0.78,12,3
"2013-12-20 02:45:00",101797,1126,7999,12.73,0.86,18,1124,7999,17.06,0.868,23.44,1126,7999,19.58,0.88,27,1121,7999,11.71,0.81,17,5
"2013-12-20 03:00:00",101798,1129,7999,10.11,0.78,15,1127,7999,12.19,0.841,16.9,1129,7999,13.63,0.86,19,1126,7999,10.11,0.78,12,3
"2013-12-20 03:15:00",101799,1133,7999,16.95,0.87,23.5,1131,7999,15.23,0.858,21.14,1133,7999,17.72,0.88,24,1129,7999,10.11,0.75,14.5,4
"2013-12-20 03:30:00",101800,1136,7999,13.63,0.87,19,1135,7999,14.04,0.85,19.49,1136,7999,18.87,0.88,26,1133,7999,9.92,0.78,12,3
"2013-12-20 03:45:00",101801,1140,7999,17.47,0.88,24,1138,7999,13.61,0.858,19.01,1140,7999,18.11,0.88,24.5,1136,7999,11.19,0.81,16,4
"2013-12-20 04:00:00",101802,1144,7999,10.17,0.79,15.5,1142,7999,16.53,0.869,22.52,1144,7999,18.49,0.88,25,1140,7999,10.17,0.78,12,4
"2013-12-20 04:15:00",101803,1147,7999,11.64,0.81,17,1145,7999,12.03,0.839,16.98,1147,7999,13.63,0.87,19,1144,7999,10.17,0.79,12,3
"2013-12-20 04:30:00",101804,1151,7999,18.87,0.88,25,1149,7999,17.37,0.869,23.73,1151,7999,19.84,0.88,27,1147,7999,11.64,0.81,16.5,4
"2013-12-20 04:45:00",101805,1154,7999,9.66,0.79,14.5,1153,7999,13.04,0.849,18.35,1154,7999,18.87,0.88,25,1151,7999,9.66,0.79,12,3
"2013-12-20 05:00:00",101806,1158,7999,16.76,0.88,22.5,1156,7999,13.18,0.853,18.16,1158,7999,18.17,0.89,24.5,1154,7999,9.66,0.78,12,4
"2013-12-20 05:15:00",101807,1162,7999,11.71,0.81,17,1160,7999,16.24,0.868,22.19,1162,7999,20.22,0.89,27,1158,7999,11.19,0.81,16.5,4
"2013-12-20 05:30:00",101808,1165,7999,11.39,0.86,12,1163,7999,11.37,0.836,16.25,1165,7999,14.14,0.87,19.5,1162,7999,9.92,0.78,12,3
"2013-12-20 05:45:00",101809,1169,7999,14.33,0.86,20,1167,7999,16.86,0.874,22.88,1169,7999,18.23,0.89,25,1165,7999,11.39,0.78,16.5,4
"2013-12-20 06:00:00",101810,1172,7999,12.6,0.85,17.5,1170,7999,11.94,0.84,16.53,1172,7999,14.33,0.87,20,1169,7999,9.66,0.78,12,3
"2013-12-20 06:15:00",101811,1176,7999,17.34,0.87,24,1174,7999,15.48,0.86,21.41,1176,7999,17.92,0.88,24.5,1172,7999,11,0.8,12,4
"2013-12-20 06:30:00",101812,1179,7999,12.03,0.81,17.5,1177,7999,13.37,0.85,18.49,1179,7999,18.55,0.89,25,1176,7999,9.98,0.79,12,3
"2013-12-20 06:45:00",101813,1182,7999,17.72,0.89,24,1180,7999,12.82,0.855,17.78,1182,7999,18.3,0.9,24.5,1179,7999,10.17,0.8,12,3
"2013-12-20 07:00:00",101814,1186,7999,10.88,0.84,16,1184,7999,15.53,0.878,21.02,1186,7999,18.36,0.9,25,1182,7999,10.49,0.81,12,4
"2013-12-20 07:15:00",101815,1189,7999,14.07,0.87,19.5,1187,7999,11.96,0.844,16.96,1189,7999,14.07,0.87,19.5,1186,7999,10.11,0.8,12,3
"2013-12-20 07:30:00",101816,1194,7999,25.53,0.93,32.5,1191,7999,18.72,0.901,24.61,1194,7999,26.43,0.93,34.5,1189,7999,12.8,0.81,17.5,5
"2013-12-20 07:45:00",101817,1199,7999,18.04,0.92,23.5,1196,7999,19.73,0.927,25.28,1199,7999,25.66,0.94,33,1194,7999,14.84,0.9,19.5,5
"2013-12-20 08:00:00",101818,1203,7999,18.55,0.94,23.5,1201,7999,17.25,0.929,22.23,1203,7999,19.96,0.95,25.5,1199,7999,15.74,0.91,20.5,4
"2013-12-20 08:15:00",101819,1209,7999,20.6,0.94,26.5,1206,7999,23.46,0.941,29.62,1209,7999,28.09,0.96,35.5,1203,7999,17.53,0.91,22,6
"2013-12-20 08:30:00",101820,1214,7999,19.32,0.93,24.5,1211,7999,20.13,0.939,25.64,1214,7999,21.82,0.96,28,1209,7999,18.23,0.92,23.5,5
"2013-12-20 08:45:00",101821,1219,7999,19.58,0.95,24.5,1216,7999,20.11,0.948,25.37,1219,7999,21.88,0.96,28,1214,7999,17.85,0.93,22.5,5
"2013-12-20 09:00:00",101822,1225,7999,32.51,0.97,40,1222,7999,24.8,0.959,31.07,1225,7999,32.51,0.97,40.5,1219,7999,19.45,0.95,24.5,6
"2013-12-20 09:15:00",101823,1232,7999,28.28,0.97,35,1229,7999,27.02,0.969,32.93,1232,7999,34.3,0.98,42.5,1225,7999,23.87,0.96,28,7
"2013-12-20 09:30:00",101824,1238,7999,25.92,0.97,28,1235,7999,26.37,0.971,31.87,1238,7999,29.76,0.98,36.5,1232,7999,24.25,0.96,28,6
"2013-12-20 09:45:00",101825,1245,7999,29.88,0.97,37,1242,7999,25.87,0.968,31.66,1245,7999,31.93,0.98,40,1238,7999,22.65,0.94,28,7
"2013-12-20 10:00:00",101826,1252,7999,25.66,0.97,32,1248,7999,27.83,0.969,34.1,1252,7999,31.61,0.98,39,1245,7999,24.38,0.96,28,7
"2013-12-20 10:15:00",101827,1258,7999,24.63,0.96,31,1255,7999,25.44,0.969,30.85,1258,7999,27.39,0.98,34,1252,7999,24.25,0.96,28,6
"2013-12-20 10:30:00",101828,1264,7999,29.69,0.98,36,1261,7999,25.02,0.968,30.87,1264,7999,29.69,0.98,36.5,1258,7999,22.97,0.95,28,6
"2013-12-20 10:45:00",101829,1273,7999,28.67,0.98,35,1269,7999,32.57,0.978,40.07,1273,7999,42.36,0.98,52.5,1264,7999,28.67,0.97,35,9
"2013-12-20 11:00:00",101830,1280,7999,28.28,0.98,34.5,1276,7999,28.6,0.977,35.18,1280,7999,31.48,0.98,39,1273,7999,25.92,0.97,28,7
"2013-12-20 11:15:00",101831,1287,7999,25.98,0.97,28,1283,7999,27.4,0.978,33.33,1287,7999,28.6,0.98,35.5,1280,7999,25.4,0.97,28,7
"2013-12-20 11:30:00",101832,1295,7999,33.08,0.98,40,1290,7999,32.81,0.975,40.29,1295,7999,37.31,0.98,46,1287,7999,25.98,0.96,28,8
"2013-12-20 11:45:00",101833,1302,7999,27.26,0.98,33.5,1299,7999,30.18,0.98,36.99,1302,7999,33.91,0.98,41.5,1295,7999,27.2,0.97,33.5,7
"2013-12-20 12:00:00",101834,1309,7999,26.23,0.97,28.5,1306,7999,27.73,0.979,33.74,1309,7999,29.56,0.98,36.5,1302,7999,26.04,0.97,28,7
"2013-12-20 12:15:00",101835,1317,7999,35.07,0.97,43.5,1313,7999,29.75,0.975,36.51,1317,7999,36.67,0.98,45.5,1309,7999,25.85,0.97,28,8
"2013-12-20 12:30:00",101836,1324,7999,28.6,0.98,35,1321,7999,30.34,0.976,37.33,1324,7999,37.63,0.98,46.5,1317,7999,26.68,0.97,33,7
"2013-12-20 12:45:00",101837,1331,7999,29.5,0.98,36,1328,7999,27.35,0.977,33.07,1331,7999,29.5,0.98,36,1324,7999,25.53,0.97,28,7
"2013-12-20 13:00:00",101838,1338,7999,27.07,0.98,33.5,1335,7999,28,0.98,34.09,1338,7999,34.04,0.98,42,1331,7999,25.28,0.97,28,7
"2013-12-20 13:15:00",101839,1346,7999,29.44,0.98,36,1342,7999,31.81,0.974,39.12,1346,7999,36.28,0.98,45,1338,7999,27.07,0.97,33,8
"2013-12-20 13:30:00",101840,1353,7999,28.92,0.98,35.5,1350,7999,28.9,0.98,35.35,1353,7999,29.95,0.98,37,1346,7999,27,0.98,33,7
"2013-12-20 13:45:00",101841,1360,7999,26.17,0.98,28,1357,7999,26.63,0.978,32,1360,7999,28.99,0.98,35.5,1353,7999,25.15,0.97,28,7
"2013-12-20 14:00:00",101842,1368,7999,27.52,0.98,34,1364,7999,30.72,0.973,37.55,1368,7999,36.03,0.98,45,1360,7999,26.11,0.97,28,8
"2013-12-20 14:15:00",101843,1375,7999,28.6,0.98,35,1371,7999,28.26,0.979,34.66,1375,7999,29.31,0.98,36,1368,7999,26.75,0.97,32.5,7
"2013-12-20 14:30:00",101844,1382,7999,28.28,0.98,35,1378,7999,28.16,0.98,34.51,1382,7999,29.12,0.98,36,1375,7999,26.3,0.97,32.5,7
"2013-12-20 14:45:00",101845,1389,7999,32.06,0.97,40.5,1385,7999,28.71,0.975,35.39,1389,7999,32.89,0.98,41,1382,7999,25.21,0.95,28.5,7
"2013-12-20 15:00:00",101846,1396,7999,28.92,0.98,36,1393,7999,28.64,0.977,34.94,1396,7999,33.98,0.98,42,1389,7999,26.04,0.97,28,7
"2013-12-20 15:15:00",101847,1403,7999,28.28,0.98,34.5,1400,7999,29.04,0.98,35.67,1403,7999,31.74,0.98,39,1396,7999,27.39,0.97,33.5,7
"2013-12-20 15:30:00",101848,1411,7999,36.6,0.97,45.5,1407,7999,31.03,0.979,38.07,1411,7999,37.5,0.98,47,1403,7999,27.45,0.97,33.5,8
"2013-12-20 15:45:00",101849,1419,7999,27.96,0.98,34.5,1415,7999,33.19,0.975,40.92,1419,7999,38.65,0.98,48,1411,7999,27.32,0.97,33.5,8
"2013-12-20 16:00:00",101850,1426,7999,27.77,0.98,33.5,1423,7999,28.16,0.98,34.57,1426,7999,30.01,0.98,37,1419,7999,26.04,0.97,28,7
"2013-12-20 16:15:00",101851,1433,7999,31.55,0.98,39.5,1430,7999,26.12,0.977,32.08,1433,7999,32.06,0.98,39.5,1426,7999,22.46,0.96,28,7
"2013-12-20 16:30:00",101852,1440,7999,22.14,0.96,27,1437,7999,28.99,0.97,35.97,1440,7999,32.51,0.98,41,1433,7999,22.14,0.96,27,7
"2013-12-20 16:45:00",101853,1446,7999,26.3,0.97,32.5,1443,7999,23.88,0.969,29.56,1446,7999,27.45,0.98,34,1440,7999,21.95,0.96,27,6
"2013-12-20 17:00:00",101854,1453,7999,30.84,0.97,38.5,1450,7999,28.77,0.972,35.41,1453,7999,32.7,0.98,41,1446,7999,25.72,0.92,28,7
"2013-12-20 17:15:00",101855,1460,7999,22.2,0.96,28.5,1457,7999,26.17,0.959,32.74,1460,7999,32.19,0.97,40,1453,7999,20.6,0.94,26,7
"2013-12-20 17:30:00",101856,1465,7999,22.46,0.96,28,1463,7999,22.2,0.956,27.96,1465,7999,29.24,0.97,36.5,1460,7999,20.6,0.94,26,5
"2013-12-20 17:45:00",101857,1472,7999,27.96,0.96,35,1468,7999,25.76,0.958,32.3,1472,7999,28.47,0.96,36,1465,7999,21.12,0.94,26.5,7
"2013-12-20 18:00:00",101858,1478,7999,22.46,0.96,28.5,1475,7999,22.96,0.955,28.88,1478,7999,28.6,0.96,36,1472,7999,20.35,0.94,25.5,6
"2013-12-20 18:15:00",101859,1483,7999,25.02,0.93,28,1480,7999,20.94,0.944,26.36,1483,7999,25.02,0.96,32.5,1478,7999,17.85,0.92,23,5
"2013-12-20 18:30:00",101860,1489,7999,18.11,0.93,23,1486,7999,23.72,0.929,30.26,1489,7999,25.66,0.94,34,1483,7999,18.11,0.92,23,6
"2013-12-20 18:45:00",101861,1493,7999,17.08,0.93,22,1491,7999,17.31,0.928,22.3,1493,7999,19.26,0.94,24.5,1489,7999,15.93,0.91,20.5,4
"2013-12-20 19:00:00",101862,1498,7999,18.11,0.9,24,1495,7999,18.72,0.919,24.46,1498,7999,22.78,0.94,30,1493,7999,15.42,0.87,20,5
"2013-12-20 19:15:00",101863,1502,7999,13.5,0.88,18,1500,7999,16.96,0.888,22.93,1502,7999,19.26,0.91,26,1498,7999,11.9,0.84,17,4
"2013-12-20 19:30:00",101864,1505,7999,13.69,0.87,19,1504,7999,13.19,0.864,18.19,1505,7999,14.72,0.88,20,1502,7999,11.71,0.82,16.5,3
"2013-12-20 19:45:00",101865,1510,7999,19.13,0.88,26.5,1507,7999,17.75,0.88,24.18,1510,7999,19.13,0.89,26.5,1505,7999,12.6,0.77,18,5
"2013-12-20 20:00:00",101866,1513,7999,10.75,0.8,16,1512,7999,14.44,0.854,20.16,1513,7999,19.58,0.89,27,1510,7999,10.62,0.8,12,3
"2013-12-20 20:15:00",101867,1516,7999,17.4,0.87,24,1515,7999,12.42,0.846,17.49,1516,7999,17.4,0.88,24,1513,7999,10.49,0.79,12,3
"2013-12-20 20:30:00",101868,1521,7999,16.63,0.86,23.5,1519,7999,17.71,0.87,24.48,1521,7999,18.49,0.88,25.5,1516,7999,16.57,0.86,23,5
"2013-12-20 20:45:00",101869,1524,7999,12.48,0.83,18,1522,7999,12.43,0.85,17.56,1524,7999,16.63,0.88,23.5,1521,7999,10.43,0.8,15.5,3
"2013-12-20 21:00:00",101870,1528,7999,20.47,0.9,27,1526,7999,16.21,0.879,22.08,1528,7999,20.47,0.91,27.5,1524,7999,12.41,0.82,17.5,4
"2013-12-20 21:15:00",101871,1532,7999,12.8,0.87,17.5,1530,7999,17.2,0.884,23.18,1532,7999,20.47,0.91,27.5,1528,7999,11.77,0.83,16.5,4
"2013-12-20 21:30:00",101872,1535,7999,12.67,0.87,17.5,1534,7999,12.61,0.868,17.41,1535,7999,13.37,0.89,18.5,1532,7999,11.71,0.83,16.5,3
"2013-12-20 21:45:00",101873,1540,7999,16.31,0.85,23,1537,7999,16.64,0.876,22.7,1540,7999,18.36,0.9,25,1535,7999,12.67,0.85,17.5,5
"2013-12-20 22:00:00",101874,1543,7999,10.68,0.81,15.5,1542,7999,15.07,0.853,21.23,1543,7999,18.04,0.87,25.5,1540,7999,10.68,0.81,15.5,3
"2013-12-20 22:15:00",101875,1547,7999,16.44,0.87,22.5,1545,7999,12.9,0.86,17.99,1547,7999,16.95,0.87,23.5,1543,7999,10.68,0.8,15.5,4
"2013-12-20 22:30:00",101876,1551,7999,17.4,0.88,24,1549,7999,18.35,0.879,25.05,1551,7999,19.64,0.89,27,1547,7999,16.44,0.86,22.5,4
"2013-12-20 22:45:00",101877,1554,7999,11.45,0.83,16.5,1553,7999,12.89,0.856,17.38,1554,7999,17.92,0.88,24.5,1551,7999,11.13,0.83,12,3
"2013-12-20 23:00:00",101878,1558,7999,18.11,0.9,24,1556,7999,14.91,0.878,20.25,1558,7999,18.11,0.91,24.5,1554,7999,11.45,0.82,12,4
"2013-12-20 23:15:00",101879,1562,7999,11.84,0.86,12,1560,7999,16.61,0.881,22.33,1562,7999,18.81,0.91,25,1558,7999,10.49,0.8,12,4
"2013-12-20 23:30:00",101880,1566,7999,14.4,0.89,19,1564,7999,13.42,0.873,18.25,1566,7999,15.48,0.91,20.5,1562,7999,10.49,0.8,12,4
"2013-12-20 23:45:00",101881,1570,7999,18.3,0.88,25.5,1568,7999,17.34,0.878,23.67,1570,7999,18.36,0.91,25.5,1566,7999,13.44,0.86,18,4
"2013-12-21 00:00:00",101882,1573,7999,10.36,0.79,15,1572,7999,13.1,0.843,17.51,1573,7999,18.3,0.88,25.5,1570,7999,10.17,0.78,12,3
"2013-12-21 00:15:00",101883,1577,7999,24.63,0.9,32.5,1575,7999,13.71,0.857,18.4,1577,7999,24.63,0.9,33,1573,7999,9.85,0.79,12,4
"2013-12-21 00:30:00",101884,1581,7999,11.52,0.84,16,1579,7999,16.16,0.865,22.18,1581,7999,24.63,0.9,33,1577,7999,10.17,0.79,12,4
"2013-12-21 00:45:00",101885,1584,7999,14.14,0.88,19,1582,7999,12.14,0.845,17.01,1584,7999,14.14,0.88,19.5,1581,7999,10.3,0.79,12,3
"2013-12-21 01:00:00",101886,1588,7999,18.75,0.88,25.5,1586,7999,17.89,0.885,24.09,1588,7999,19.58,0.9,26,1584,7999,14.14,0.86,19,4
"2013-12-21 01:15:00",101887,1592,7999,11.9,0.84,17,1590,7999,13.68,0.849,19,1592,7999,19.26,0.89,26,1588,7999,10.3,0.79,12,4
"2013-12-21 01:30:00",101888,1595,7999,17.08,0.87,23.5,1593,7999,13.58,0.846,18.96,1595,7999,17.08,0.87,24,1592,7999,10.75,0.78,12,3
"2013-12-21 01:45:00",101889,1599,7999,11.96,0.85,16.5,1597,7999,16.01,0.865,22.08,1599,7999,17.6,0.88,24.5,1595,7999,11.45,0.84,12,4
"2013-12-21 02:00:00",101890,1602,7999,11.32,0.83,16.5,1600,7999,11.31,0.827,15.93,1602,7999,12.15,0.85,17,1599,7999,10.23,0.79,12,3
"2013-12-21 02:15:00",101891,1606,7999,18.87,0.88,25.5,1604,7999,17.57,0.882,23.66,1606,7999,19.84,0.91,26.5,1602,7999,11.32,0.83,12,4
"2013-12-21 02:30:00",101892,1610,7999,10.17,0.79,15.5,1608,7999,13.61,0.85,19.04,1610,7999,18.87,0.89,26,1606,7999,10.17,0.79,15,4
"2013-12-21 02:45:00",101893,1613,7999,15.93,0.85,22.5,1611,7999,13.22,0.843,18.4,1613,7999,17.15,0.87,24,1610,7999,10.17,0.79,12,3
"2013-12-21 03:00:00",101894,1617,7999,10.62,0.8,16.5,1644,7999,14.71,0.863,20.48,6781,7999,17.66,3.37,24.5,1613,7999,4.2,0.79,5.26,4
"2013-12-21 03:15:00",101895,1620,7999,18.55,0.89,25,1618,7999,11.99,0.827,17.14,1620,7999,18.55,0.89,25,1617,7999,10.36,0.78,12,3
"2013-12-21 03:30:00",101896,1624,7999,12.92,0.86,18.5,1622,7999,18.5,0.885,24.83,1624,7999,20.09,0.9,27,1620,7999,11.71,0.81,17,4
"2013-12-21 03:45:00",101897,1628,7999,14.4,0.88,19.5,1626,7999,13.93,0.865,19.24,1628,7999,14.78,0.88,20,1624,7999,12.92,0.84,18,4
"2013-12-21 04:00:00",101898,1632,7999,16.31,0.86,22.5,1630,7999,15.84,0.866,21.84,1632,7999,18.23,0.9,24.5,1628,7999,11.64,0.81,16.5,4
"2013-12-21 04:15:00",101899,1635,7999,11.58,0.84,17,1634,7999,13.02,0.838,18.44,1635,7999,17.47,0.87,24.5,1632,7999,10.17,0.79,12,3
"2013-12-21 04:30:00",101900,1638,7999,16.51,0.85,23,1637,7999,13.47,0.837,19.08,1638,7999,18.3,0.87,25,1635,7999,10.17,0.77,12,3
"2013-12-21 04:45:00",101901,1642,7999,11.71,0.84,16.5,1669,7999,14.78,0.861,20.67,6781,7999,17.66,3.37,24.5,1638,7999,4.2,0.78,5.19,4
"2013-12-21 05:00:00",101902,1645,7999,12.99,0.85,18,1644,7999,13.33,0.851,18.56,1645,7999,14.65,0.88,20,1642,7999,11.58,0.8,16.5,3
"2013-12-21 05:15:00",101903,1650,7999,11.71,0.84,16.5,1648,7999,17.87,0.874,24.38,1650,7999,19.71,0.9,26.5,1645,7999,11.71,0.84,16.5,5
"2013-12-21 05:30:00",101904,1653,7999,11.71,0.83,17,1651,7999,11.41,0.827,16.54,1653,7999,12.22,0.85,17.5,1650,7999,10.04,0.78,15.5,3
"2013-12-21 05:45:00",101905,1657,7999,18.49,0.89,25.5,1655,7999,15.95,0.869,21.66,1657,7999,18.49,0.9,25.5,1653,7999,11.64,0.75,16.5,4
"2013-12-21 06:00:00",101906,1660,7999,13.05,0.87,18,1659,7999,14.19,0.861,19.51,1660,7999,19.07,0.9,25.5,1657,7999,11.32,0.81,16,3
"2013-12-21 06:15:00",101907,1664,7999,17.98,0.87,24,1662,7999,13.48,0.844,18.8,1664,7999,17.98,0.87,24.5,1660,7999,10.23,0.79,12,4
"2013-12-21 06:30:00",101908,1668,7999,12.48,0.82,18,1666,7999,16.72,0.866,23.01,1668,7999,19.77,0.88,27,1664,7999,12.48,0.82,18,4
"2013-12-21 06:45:00",101909,1671,7999,11.77,0.84,17,1670,7999,12.82,0.845,17.99,1671,7999,14.07,0.87,19.5,1668,7999,10.62,0.79,12,3
"2013-12-21 07:00:00",101910,1675,7999,11.77,0.83,16.5,1673,7999,16.56,0.864,22.8,1675,7999,17.66,0.88,24,1671,7999,11.77,0.82,16.5,4
"2013-12-21 07:15:00",101911,1678,7999,12.54,0.84,17.5,1677,7999,11.89,0.824,16.72,1678,7999,12.86,0.85,18,1675,7999,10.68,0.78,12,3
"2013-12-21 07:30:00",101912,1682,7999,18.17,0.87,25,1680,7999,16.17,0.854,22.5,1682,7999,19.77,0.88,27,1678,7999,11.13,0.8,16.5,4
"2013-12-21 07:45:00",101913,1686,7999,13.56,0.86,18.5,1684,7999,14.37,0.853,20.01,1686,7999,19.77,0.88,27.5,1682,7999,10.56,0.79,15.5,4
"2013-12-21 08:00:00",101914,1690,7999,18.81,0.87,25,1688,7999,14.87,0.858,20.67,1690,7999,18.81,0.88,26,1686,7999,11.96,0.81,17.5,4
"2013-12-21 08:15:00",101915,1694,7999,10.81,0.79,16.5,1692,7999,15.64,0.857,21.48,1694,7999,20.6,0.9,27.5,1690,7999,10.81,0.79,12,4
"2013-12-21 08:30:00",101916,1697,7999,19.26,0.9,25.5,1695,7999,12.45,0.845,17.51,1697,7999,19.26,0.9,25.5,1694,7999,10.68,0.79,12,3
"2013-12-21 08:45:00",101917,1701,7999,11.96,0.84,17,1699,7999,16.63,0.873,22.78,1701,7999,19.26,0.9,25.5,1697,7999,11.77,0.84,16.5,4
"2013-12-21 09:00:00",101918,1704,7999,10.36,0.79,15.5,1702,7999,12.02,0.839,17.07,1704,7999,13.31,0.87,18.5,1701,7999,10.36,0.79,15.5,3
"2013-12-21 09:15:00",101919,1708,7999,19.77,0.91,26,1706,7999,16.26,0.879,22,1708,7999,19.77,0.91,26,1704,7999,10.36,0.79,12,4
"2013-12-21 09:30:00",101920,1711,7999,15.55,0.92,20.5,1710,7999,14.45,0.881,19.49,1711,7999,20.28,0.92,27,1708,7999,11.45,0.82,16.5,3
"2013-12-21 09:45:00",101921,1715,7999,16.44,0.87,23,1713,7999,15.41,0.877,20.95,1715,7999,18.04,0.92,25,1711,7999,11.64,0.81,16.5,4
"2013-12-21 10:00:00",101922,1719,7999,12.09,0.87,17.5,1717,7999,13.06,0.845,18.16,1719,7999,16.83,0.87,23.5,1715,7999,9.85,0.78,12,4
"2013-12-21 10:15:00",101923,1722,7999,15.29,0.84,21,1720,7999,12.81,0.854,17.72,1722,7999,16.19,0.87,22.5,1719,7999,10.81,0.8,12,3
"2013-12-21 10:30:00",101924,1725,7999,10.81,0.82,15.5,1724,7999,14.1,0.844,19.84,1725,7999,16.57,0.87,23.5,1722,7999,9.92,0.78,12,3
"2013-12-21 10:45:00",101925,1728,7999,11.26,0.81,16.5,1727,7999,10.78,0.817,15.73,1728,7999,12.48,0.87,17.5,1725,7999,9.27,0.76,12,3
"2013-12-21 11:00:00",101926,1732,7999,13.88,0.88,19,1730,7999,17.2,0.88,23.41,1732,7999,19.32,0.9,26,1728,7999,11.26,0.81,16.5,4
"2013-12-21 11:15:00",101927,1736,7999,12.6,0.86,17.5,1734,7999,12.97,0.858,18.01,1736,7999,16.7,0.93,21.5,1732,7999,11.13,0.81,12,4
"2013-12-21 11:30:00",101928,1739,7999,18.75,0.89,25,1737,7999,15.35,0.877,20.99,1739,7999,19.77,0.91,26.5,1736,7999,11.71,0.82,16.5,3
"2013-12-21 11:45:00",101929,1743,7999,11.19,0.81,16.5,1741,7999,12.84,0.826,17.98,1743,7999,18.75,0.9,25.5,1739,7999,9.79,0.77,12,4
"2013-12-21 12:00:00",101930,1746,7999,17.08,0.89,23,1744,7999,12.31,0.841,17.14,1746,7999,17.08,0.89,23,1743,7999,10.68,0.8,12,3
"2013-12-21 12:15:00",101931,1749,7999,11.19,0.83,16.5,1748,7999,14.63,0.851,20.39,1749,7999,17.79,0.9,24.5,1746,7999,9.6,0.77,12,3
"2013-12-21 12:30:00",101932,1753,7999,13.24,0.87,18.5,1751,7999,12.81,0.852,18.03,1753,7999,14.07,0.87,19.5,1749,7999,11.19,0.81,16.5,4
"2013-12-21 12:45:00",101933,1757,7999,11.32,0.83,12,1755,7999,16.79,0.878,22.81,1757,7999,18.87,0.9,25.5,1753,7999,11.32,0.82,12,4
"2013-12-21 13:00:00",101934,1760,7999,11.26,0.82,16.5,1758,7999,11.58,0.838,15.73,1760,7999,12.41,0.87,17.5,1757,7999,9.66,0.78,12,3
"2013-12-21 13:15:00",101935,1763,7999,16.44,0.86,23,1761,7999,13.69,0.843,19.25,1763,7999,17.08,0.88,23.5,1760,7999,9.34,0.77,12,3
"2013-12-21 13:30:00",101936,1766,7999,12.54,0.87,17.5,1765,7999,12.97,0.844,18.01,1766,7999,16.76,0.87,24,1763,7999,10.23,0.79,12,3
"2013-12-21 13:45:00",101937,1769,7999,15.87,0.86,22.5,1768,7999,12.45,0.846,17.31,1769,7999,16.19,0.88,22.5,1766,7999,9.6,0.77,12,3
"2013-12-21 14:00:00",101938,1773,7999,11,0.8,16.5,1771,7999,14,0.842,20.04,1773,7999,18.36,0.9,24.5,1769,7999,9.66,0.78,15,4
"2013-12-21 14:15:00",101939,1776,7999,11.84,0.82,17.5,1774,7999,11.45,0.811,17.09,1776,7999,11.84,0.83,17.5,1773,7999,11,0.8,16.5,3
"2013-12-21 14:30:00",101940,1780,7999,12.28,0.86,17,1778,7999,16.34,0.878,22.31,1780,7999,18.81,0.9,25.5,1776,7999,11.84,0.82,17,4
"2013-12-21 14:45:00",101941,1783,7999,11.96,0.85,17,1781,7999,10.98,0.822,15.59,1783,7999,12.28,0.87,17.5,1780,7999,9.27,0.76,12,3
"2013-12-21 15:00:00",101942,1786,7999,17.6,0.88,24,1784,7999,15.14,0.868,20.84,1786,7999,17.72,0.89,24,1783,7999,10.68,0.8,15.5,3
"2013-12-21 15:15:00",101943,1790,7999,11.13,0.83,12,1788,7999,12.25,0.84,17.11,1790,7999,17.6,0.88,24,1786,7999,10.23,0.78,12,4
"2013-12-21 15:30:00",101944,1793,7999,18.23,0.88,25,1791,7999,13.27,0.841,18.24,1793,7999,18.36,0.89,25,1790,7999,9.85,0.78,12,3
"2013-12-21 15:45:00",101945,1797,7999,12.86,0.86,18,1795,7999,15.31,0.866,21.15,1797,7999,19.96,0.9,27.5,1793,7999,11.32,0.81,16.5,4
"2013-12-21 16:00:00",101946,1800,7999,15.23,0.87,21,1798,7999,11.81,0.849,16.32,1800,7999,15.23,0.88,21,1797,7999,9.6,0.8,12,3
"2013-12-21 16:15:00",101947,1803,7999,10.23,0.82,15,1802,7999,13.94,0.856,19.37,1803,7999,15.74,0.88,22,1800,7999,10.23,0.81,14.5,3
"2013-12-21 16:30:00",101948,1806,7999,11.19,0.86,15.5,1805,7999,11.57,0.858,15.56,1806,7999,12.28,0.87,17,1803,7999,10.23,0.81,12,3
"2013-12-21 16:45:00",101949,1810,7999,9.92,0.81,14.5,1808,7999,14.86,0.867,20.21,1810,7999,16.89,0.89,23.5,1806,7999,9.92,0.81,12,4
"2013-12-21 17:00:00",101950,1813,7999,10.88,0.85,15.5,1811,7999,12.23,0.877,16.56,1813,7999,13.82,0.91,18.5,1810,7999,9.85,0.81,12,3
"2013-12-21 17:15:00",101951,1816,7999,17.6,0.87,24,1814,7999,13.33,0.834,19.11,1816,7999,17.6,0.88,24.5,1813,7999,10.11,0.79,15,3
"2013-12-21 17:30:00",101952,1820,7999,11.9,0.85,16.5,1818,7999,14.09,0.86,19.61,1820,7999,17.6,0.88,24.5,1816,7999,11.71,0.82,16.5,4
"2013-12-21 17:45:00",101953,1823,7999,12.92,0.88,17.5,1821,7999,11.6,0.849,15.63,1823,7999,14.2,0.91,19,1820,7999,10.11,0.8,12,3
"2013-12-21 18:00:00",101954,1827,7999,10.56,0.8,15.5,1825,7999,15.82,0.882,21.43,1827,7999,18.87,0.91,25.5,1823,7999,10.56,0.8,12,4
"2013-12-21 18:15:00",101955,1829,7999,11.13,0.82,16,1828,7999,11.67,0.84,16.54,1829,7999,12.22,0.86,17.5,1827,7999,10.56,0.8,12,2
"2013-12-21 18:30:00",101956,1833,7999,11.9,0.85,16.5,1831,7999,15.96,0.867,21.97,1833,7999,18.75,0.9,25,1829,7999,11.13,0.81,12,4
"2013-12-21 18:45:00",101957,1836,7999,12.03,0.84,17,1835,7999,11.47,0.837,16.47,1836,7999,12.09,0.86,17.5,1833,7999,10.17,0.81,15,3
"2013-12-21 19:00:00",101958,1840,7999,18.43,0.89,25,1838,7999,14.51,0.855,20.26,1840,7999,18.43,0.89,25.5,1836,7999,11.52,0.81,16.5,4
"2013-12-21 19:15:00",101959,1843,7999,11.71,0.86,16.5,1842,7999,13.59,0.86,18.76,1843,7999,18.94,0.89,26,1840,7999,10.75,0.81,12,3
"2013-12-21 19:30:00",101960,1846,7999,15.16,0.87,21,1845,7999,12.84,0.871,17.5,1846,7999,17.92,0.91,23.5,1843,7999,10.68,0.81,12,3
"2013-12-21 19:45:00",101961,1850,7999,11.58,0.85,16.5,1849,7999,14.58,0.871,19.74,1850,7999,18.68,0.92,25.5,1847,7999,10.56,0.81,12,4
"2013-12-21 20:00:00",101962,1853,7999,11.07,0.84,16,1852,7999,10.94,0.842,15.13,1853,7999,11.64,0.86,16.5,1850,7999,9.72,0.79,12,3
"2013-12-21 20:15:00",101963,1857,7999,12.92,0.87,18,1855,7999,15.32,0.87,20.72,1857,7999,18.62,0.9,25.5,1853,7999,9.98,0.81,12,4
"2013-12-21 20:30:00",101964,1860,7999,13.76,0.89,18.5,1858,7999,13.24,0.868,18.25,1860,7999,14.07,0.89,19.5,1857,7999,11.58,0.82,16.5,3
"2013-12-21 20:45:00",101965,1864,7999,18.11,0.91,23.5,1862,7999,15.32,0.888,20.65,1864,7999,18.11,0.91,24,1860,7999,10.49,0.83,15,4
"2013-12-21 21:00:00",101966,1867,7999,11,0.85,15.5,1865,7999,11.98,0.859,16.6,1867,7999,18.11,0.91,24,1864,7999,10.04,0.8,12,3
"2013-12-21 21:15:00",101967,1870,7999,17.98,0.9,24,1868,7999,13.42,0.864,17.59,1870,7999,18.23,0.91,24,1867,7999,10.04,0.76,12,3
"2013-12-21 21:30:00",101968,1874,7999,10.43,0.81,15.5,1872,7999,13.19,0.859,17.89,1874,7999,18.23,0.91,24.5,1870,7999,9.72,0.8,12,4
"2013-12-21 21:45:00",101969,1877,7999,18.11,0.88,25,1875,7999,12.79,0.856,17.84,1877,7999,18.11,0.89,25,1874,7999,10.43,0.81,12,3
"2013-12-21 22:00:00",101970,1881,7999,12.22,0.88,16.5,1879,7999,16.04,0.881,21.69,1881,7999,19.71,0.91,26,1877,7999,10.68,0.82,15,4
"2013-12-21 22:15:00",101971,1884,7999,12.22,0.88,16.5,1882,7999,11.91,0.863,16.39,1884,7999,12.6,0.88,17.5,1881,7999,9.98,0.81,12,3
"2013-12-21 22:30:00",101972,1888,7999,12.15,0.88,16.5,1886,7999,16.11,0.892,21.44,1888,7999,19.32,0.91,25.5,1884,7999,11.07,0.83,12,4
"2013-12-21 22:45:00",101973,1890,7999,12.03,0.87,17,1889,7999,10.95,0.846,15.2,1890,7999,12.22,0.88,17,1888,7999,9.47,0.79,12,2
"2013-12-21 23:00:00",101974,1894,7999,19.07,0.91,25.5,1892,7999,14.88,0.883,20.17,1894,7999,19.07,0.91,25.5,1890,7999,10.56,0.77,15,4
"2013-12-21 23:15:00",101975,1898,7999,13.76,0.89,18,1896,7999,13.77,0.879,18.65,1898,7999,19.07,0.91,25.5,1894,7999,11.9,0.84,17,4
"2013-12-21 23:30:00",101976,1901,7999,12.35,0.88,16.5,1899,7999,12.54,0.865,16.84,1901,7999,13.76,0.89,19,1898,7999,11.07,0.82,12,3
"2013-12-21 23:45:00",101977,1904,7999,16.51,0.89,22,1902,7999,14.89,0.885,19.99,1904,7999,18.62,0.91,25,1901,7999,10.62,0.82,12,3
"2013-12-22 00:00:00",101978,1908,7999,12.28,0.87,17.5,1906,7999,13.35,0.875,18.23,1908,7999,17.85,0.91,24,1904,7999,10.75,0.82,12,4
"2013-12-22 00:15:00",101979,1911,7999,11.77,0.86,16.5,1909,7999,11.9,0.857,16.38,1911,7999,12.6,0.88,17.5,1908,7999,10.3,0.81,12,3
"2013-12-22 00:30:00",101980,1915,7999,12.54,0.87,17,1913,7999,16.63,0.88,22.24,1915,7999,19.13,0.9,26,1911,7999,10.43,0.8,12,4
"2013-12-22 00:45:00",101981,1918,7999,11.32,0.87,16,1917,7999,12.25,0.856,16.97,1918,7999,13.24,0.88,18,1915,7999,10.43,0.81,12,3
"2013-12-22 01:00:00",101982,1921,7999,18.11,0.9,24,1919,7999,12.62,0.862,17.3,1921,7999,18.11,0.9,24.5,1918,7999,9.85,0.8,12,3
"2013-12-22 01:15:00",101983,1925,7999,12.86,0.87,17,1923,7999,16.48,0.893,21.82,1925,7999,21.05,0.91,28,1921,7999,11,0.82,12,4
"2013-12-22 01:30:00",101984,1928,7999,11.26,0.86,16,1927,7999,11.7,0.851,16.05,1928,7999,12.86,0.88,17.5,1925,7999,9.85,0.79,12,3
"2013-12-22 01:45:00",101985,1932,7999,19.64,0.9,26,1930,7999,15.79,0.884,21.11,1932,7999,19.64,0.91,26,1928,7999,10.94,0.82,12,4
"2013-12-22 02:00:00",101986,1935,7999,10.88,0.82,16,1934,7999,13.31,0.867,18.15,1935,7999,19.64,0.91,26,1932,7999,10.88,0.81,15.5,3
"2013-12-22 02:15:00",101987,1938,7999,15.55,0.87,21.5,1937,7999,11.44,0.839,15.95,1938,7999,15.55,0.87,21.5,1935,7999,9.66,0.79,12,3
"2013-12-22 02:30:00",101988,1942,7999,9.98,0.8,14.5,1940,7999,14.87,0.861,20.47,1942,7999,18.36,0.9,24.5,1938,7999,9.15,0.78,14,4
"2013-12-22 02:45:00",101989,1945,7999,11.45,0.85,12,1943,7999,11.12,0.837,15.09,1945,7999,12.54,0.87,17.5,1942,7999,9.34,0.79,12,3
"2013-12-22 03:00:00",101990,1948,7999,16.89,0.88,23,1946,7999,13.44,0.846,18.48,1948,7999,17.08,0.88,24,1945,7999,9.98,0.76,12,3
"2013-12-22 03:15:00",101991,1952,7999,14.14,0.88,19,1950,7999,13.93,0.86,19.2,1952,7999,19.58,0.9,26,1948,7999,11.39,0.81,16.5,4
"2013-12-22 03:30:00",101992,1955,7999,11.07,0.84,16,1953,7999,12.81,0.859,17.66,1955,7999,14.33,0.89,19.5,1952,7999,9.66,0.79,12,3
"2013-12-22 03:45:00",101993,1958,7999,16.76,0.87,23,1956,7999,12.74,0.837,17.72,1958,7999,16.76,0.87,23,1955,7999,9.53,0.76,12,3
"2013-12-22 04:00:00",101994,1961,7999,11.45,0.84,12,1960,7999,11.44,0.832,16.1,1961,7999,16.76,0.87,23.5,1958,7999,9.34,0.78,12,3
"2013-12-22 04:15:00",101995,1964,7999,11.32,0.84,16,1962,7999,11.28,0.835,14.94,1964,7999,11.96,0.86,16.5,1961,7999,9.92,0.79,12,3
"2013-12-22 04:30:00",101996,1967,7999,17.85,0.88,24,1965,7999,12.07,0.834,16.65,1967,7999,18.94,0.88,25.5,1964,7999,9.66,0.78,12,3
"2013-12-22 04:45:00",101997,1970,7999,12.92,0.86,18,1969,7999,14.83,0.861,20.45,1970,7999,19.07,0.89,26,1967,7999,11.32,0.81,16.5,3
"2013-12-22 05:00:00",101998,1973,7999,12.6,0.87,17.5,1972,7999,11.43,0.837,16.15,1973,7999,13.37,0.87,18.5,1970,7999,9.72,0.78,12,3
"2013-12-22 05:15:00",101999,1976,7999,11.58,0.84,16.5,1975,7999,12.33,0.846,17.37,1976,7999,13.44,0.87,18.5,1973,7999,10.43,0.78,15.5,3
"2013-12-22 05:30:00",102000,1980,7999,11.64,0.84,17,1978,7999,14.14,0.844,19.81,1980,7999,17.72,0.87,24.5,1976,7999,10.36,0.78,12,4
"2013-12-22 05:45:00",102001,1983,7999,11.58,0.83,12,1981,7999,11.21,0.824,15.41,1983,7999,11.96,0.85,17,1980,7999,9.92,0.77,12,3
"2013-12-22 06:00:00",102002,1986,7999,12.92,0.86,18.5,1984,7999,11.75,0.83,16.72,1986,7999,13.05,0.86,18.5,1983,7999,9.66,0.77,12,3
"2013-12-22 06:15:00",102003,1990,7999,12.15,0.83,17.5,1987,7999,15.6,0.854,21.71,1990,7999,19.2,0.88,26.5,1986,7999,11.64,0.79,17,4
"2013-12-22 06:30:00",102004,1992,7999,12.8,0.86,17.5,1991,7999,11.59,0.829,16.62,1992,7999,12.8,0.87,18,1990,7999,10.56,0.79,12,2
"2013-12-22 06:45:00",102005,1995,7999,12.15,0.85,17,1994,7999,12.1,0.844,16.84,1995,7999,12.8,0.87,18,1992,7999,10.11,0.79,12,3
"2013-12-22 07:00:00",102006,1998,7999,13.11,0.87,18.5,1997,7999,11.57,0.835,16.16,1998,7999,13.11,0.87,18.5,1995,7999,10.04,0.78,12,3
"2013-12-22 07:15:00",102007,2002,7999,11.26,0.82,16,2000,7999,14.57,0.866,19.78,2002,7999,18.43,0.91,25,1998,7999,11.26,0.82,12,4
"2013-12-22 07:30:00",102008,2005,7999,13.05,0.87,17.5,2004,7999,13.05,0.87,17.81,2005,7999,14.2,0.9,19.5,2002,7999,11.26,0.81,12,3
"2013-12-22 07:45:00",102009,2008,7999,9.08,0.78,14,2007,7999,12.72,0.868,17.23,2008,7999,14.27,0.9,19.5,2005,7999,9.08,0.78,12,3
"2013-12-22 08:00:00",102010,2012,7999,10.75,0.83,15.5,2010,7999,13.13,0.849,18.37,2012,7999,16.76,0.88,23,2008,7999,9.08,0.78,12,4
"2013-12-22 08:15:00",102011,2015,7999,11.19,0.85,15.5,2013,7999,11.02,0.842,15.36,2015,7999,12.67,0.88,17.5,2012,7999,9.4,0.78,12,3
"2013-12-22 08:30:00",102012,2017,7999,9.34,0.79,14,2016,7999,10.54,0.831,15.05,2017,7999,11.19,0.86,16,2015,7999,9.27,0.78,14,2
"2013-12-22 08:45:00",102013,2020,7999,10.94,0.83,15.5,2019,7999,11.69,0.861,15.83,2020,7999,12.6,0.88,17,2017,7999,9.34,0.81,12,3
"2013-12-22 09:00:00",102014,2024,7999,13.82,0.89,18,2022,7999,15.67,0.891,20.9,2024,7999,19.13,0.91,25,2020,7999,10.94,0.82,12,4
"2013-12-22 09:15:00",102015,2027,7999,11.19,0.84,16,2026,7999,13.13,0.87,17.94,2027,7999,14.84,0.89,20,2024,7999,11.19,0.84,16,3
"2013-12-22 09:30:00",102016,2030,7999,17.66,0.91,23.5,2029,7999,12.67,0.864,17.1,2030,7999,17.66,0.91,24,2027,7999,10.49,0.82,12,3
"2013-12-22 09:45:00",102017,2034,7999,12.09,0.87,16.5,2032,7999,14.06,0.871,19.16,2034,7999,18.23,0.91,24.5,2030,7999,10.68,0.82,12,4
"2013-12-22 10:00:00",102018,2037,7999,12.15,0.88,16.5,2035,7999,11.94,0.867,16.53,2037,7999,12.22,0.89,17,2034,7999,10.62,0.82,12,3
"2013-12-22 10:15:00",102019,2040,7999,17.47,0.89,23.5,2038,7999,13.45,0.871,18.31,2040,7999,17.92,0.91,24,2037,7999,10.81,0.8,12,3
"2013-12-22 10:30:00",102020,2044,7999,11.39,0.82,16.5,2042,7999,13.62,0.866,18.65,2044,7999,18.04,0.9,24.5,2040,7999,10.81,0.82,12,4
"2013-12-22 10:45:00",102021,2047,7999,12.73,0.87,18,2045,7999,12.16,0.854,17.03,2047,7999,12.73,0.88,18,2044,7999,10.56,0.8,15.5,3
"2013-12-22 11:00:00",102022,3,7999,11.77,0.86,16.5,376.2,7999,15.15,0.877,20.66,2047,7999,17.6,0.9,23.5,0,7999,10.56,0.8,12,6
"2013-12-22 11:15:00",102023,5,7999,10.81,0.81,16,3.994,7999,11.49,0.848,16.35,5,7999,12.03,0.87,17,3,7999,10.23,0.8,15,2
"2013-12-22 11:30:00",102024,9,7999,16.76,0.87,23,7.078,7999,14.1,0.859,19.64,9,7999,18.68,0.89,25.5,5,7999,10.3,0.8,12,4
"2013-12-22 11:45:00",102025,12,7999,9.4,0.78,14,10.7,7999,12.36,0.847,17.31,12,7999,18.17,0.88,25,9,7999,9.4,0.78,14,3
"2013-12-22 12:00:00",102026,15,7999,18.23,0.9,24.5,13.37,7999,10.93,0.833,15.85,15,7999,18.23,0.9,24.5,12,7999,9.08,0.77,13.5,3
"2013-12-22 12:15:00",102027,19,7999,13.63,0.88,18.5,17.03,7999,16.37,0.885,22.06,19,7999,19.26,0.91,25.5,15,7999,11.96,0.83,17,4
"2013-12-22 12:30:00",102028,22,7999,11.84,0.86,16.5,20.43,7999,11.64,0.849,15.49,22,7999,13.63,0.88,18.5,19,7999,10.04,0.8,12,3
"2013-12-22 12:45:00",102029,25,7999,16.19,0.88,22,23.43,7999,14.4,0.872,19.76,25,7999,17.08,0.9,23.5,22,7999,10.62,0.78,12,3
"2013-12-22 13:00:00",102030,28,7999,12.03,0.86,16.5,26.97,7999,11.97,0.851,16.55,28,7999,17.47,0.9,23.5,25,7999,9.4,0.79,12,3
"2013-12-22 13:15:00",102031,31,7999,15.55,0.87,21.5,29.86,7999,11.35,0.827,15.87,31,7999,15.55,0.87,22,28,7999,10.49,0.76,12,3
"2013-12-22 13:30:00",102032,35,7999,14.59,0.91,19.5,33.19,7999,14.41,0.878,19.69,35,7999,16.06,0.91,22,31,7999,10.23,0.8,12,4
"2013-12-22 13:45:00",102033,38,7999,12.09,0.86,17,36.63,7999,13.04,0.873,17.81,38,7999,15.29,0.92,20,35,7999,10.43,0.8,12,3
"2013-12-22 14:00:00",102034,42,7999,16.38,0.87,22.5,39.83,7999,14.29,0.858,19.98,42,7999,17.02,0.88,23,38,7999,10.75,0.8,15.5,4
"2013-12-22 14:15:00",102035,44,7999,11.58,0.86,16.5,43.05,7999,10.73,0.832,15.58,44,7999,16.38,0.87,22.5,42,7999,9.27,0.78,14,2
"2013-12-22 14:30:00",102036,47,7999,16.76,0.89,22.5,45.89,7999,11.97,0.85,16.66,47,7999,16.76,0.9,22.5,44,7999,9.34,0.78,12,3
"2013-12-22 14:45:00",102037,51,7999,12.03,0.85,16.5,49.41,7999,13.98,0.868,19.17,51,7999,17.21,0.9,23.5,47,7999,10.49,0.81,12,4
"2013-12-22 15:00:00",102038,54,7999,12.03,0.86,17,52.38,7999,11.41,0.837,16.33,54,7999,12.03,0.86,17.5,51,7999,10.36,0.8,15.5,3
"2013-12-22 15:15:00",102039,58,7999,13.11,0.86,18,55.78,7999,16.43,0.879,22.28,58,7999,19.45,0.9,26,54,7999,11.45,0.81,17,4
"2013-12-22 15:30:00",102040,61,7999,11.84,0.87,17,59.42,7999,11.68,0.843,16.55,61,7999,13.11,0.87,18.5,58,7999,9.98,0.79,12,3
"2013-12-22 15:45:00",102041,64,7999,9.08,0.78,14,62.22,7999,10.75,0.833,15.53,64,7999,12.22,0.87,17,61,7999,9.02,0.77,14,3
"2013-12-22 16:00:00",102042,67,7999,10.3,0.82,15,65.28,7999,13.56,0.854,18.85,67,7999,16.83,0.89,23,64,7999,9.08,0.78,12,3
"2013-12-22 16:15:00",102043,70,7999,9.92,0.8,14.5,68.27,7999,10.78,0.837,15.25,70,7999,11.58,0.86,16.5,67,7999,9.4,0.79,12,3
"2013-12-22 16:30:00",102044,72,7999,11.39,0.85,16,70.98,7999,11,0.835,15.54,72,7999,12.67,0.86,18,70,7999,9.53,0.79,12,2
"2013-12-22 16:45:00",102045,76,7999,10.94,0.83,15.5,74.25,7999,15.09,0.863,20.84,76,7999,18.23,0.89,24.5,72,7999,10.11,0.8,12,4
"2013-12-22 17:00:00",102046,79,7999,10.75,0.86,15,77.66,7999,12.03,0.866,16.56,79,7999,13.24,0.88,18,76,7999,10.43,0.82,12,3
"2013-12-22 17:15:00",102047,83,7999,16.76,0.88,23,80.8,7999,14.41,0.866,19.63,83,7999,17.15,0.89,23,79,7999,10.75,0.82,12,4
"2013-12-22 17:30:00",102048,86,7999,11.71,0.87,16.5,84.5,7999,13.02,0.854,17.26,86,7999,17.92,0.9,24.5,83,7999,10.17,0.8,12,3
"2013-12-22 17:45:00",102049,89,7999,16.7,0.87,22.5,87.4,7999,12.29,0.85,16.39,89,7999,16.7,0.88,23,86,7999,10.17,0.8,12,3
"2013-12-22 18:00:00",102050,93,7999,11.19,0.85,12,91,7999,14.46,0.862,19.84,93,7999,17.85,0.89,24.5,89,7999,9.85,0.8,12,4
"2013-12-22 18:15:00",102051,96,7999,11.32,0.82,16.5,94.1,7999,12.01,0.85,16.23,96,7999,12.99,0.87,18.5,93,7999,11,0.81,12,3
"2013-12-22 18:30:00",102052,100,7999,11.07,0.84,15,97.6,7999,15.97,0.873,21.91,100,7999,18.49,0.89,25,96,7999,11,0.81,12,4
"2013-12-22 18:45:00",102053,102,7999,11.32,0.85,15.5,101,7999,10.72,0.834,14.96,102,7999,11.77,0.86,16.5,100,7999,9.47,0.79,12,2
"2013-12-22 19:00:00",102054,106,7999,16.7,0.87,23,103.8,7999,13.21,0.85,18.46,106,7999,17.21,0.88,23.5,102,7999,9.6,0.79,12,4
"2013-12-22 19:15:00",102055,109,7999,9.47,0.8,15,107.3,7999,12.43,0.838,17.58,109,7999,17.34,0.88,24,106,7999,9.21,0.78,14,3
"2013-12-22 19:30:00",102056,111,7999,9.72,0.81,14.5,110,7999,10.67,0.836,15.23,111,7999,11.45,0.86,16.5,109,7999,9.47,0.79,12,2
"2013-12-22 19:45:00",102057,115,7999,10.43,0.82,15,113.3,7999,14.98,0.871,20.58,115,7999,18.62,0.9,25,111,7999,10.43,0.81,12,4
"2013-12-22 20:00:00",102058,118,7999,9.53,0.79,14.5,116.6,7999,11.76,0.841,16.24,118,7999,12.86,0.87,18,115,7999,9.53,0.79,12,3
"2013-12-22 20:15:00",102059,122,7999,16.38,0.89,22,119.7,7999,14.29,0.857,19.54,122,7999,16.38,0.89,22.5,118,7999,9.85,0.8,12,4
"2013-12-22 20:30:00",102060,124,7999,10.43,0.84,15,122.9,7999,10.01,0.831,14.44,124,7999,16.38,0.89,22,122,7999,8.83,0.78,13,2
"2013-12-22 20:45:00",102061,127,7999,15.36,0.86,21.5,125.4,7999,11.73,0.832,16.84,127,7999,15.36,0.86,21.5,124,7999,9.27,0.79,14,3
"2013-12-22 21:00:00",102062,130,7999,10.3,0.84,14.5,128.7,7999,11.86,0.825,17.09,130,7999,15.36,0.87,21.5,127,7999,8.64,0.78,13,3
"2013-12-22 21:15:00",102063,133,7999,16.51,0.88,22.5,131.3,7999,10.81,0.843,15.32,133,7999,16.51,0.89,23,130,7999,9.98,0.81,12,3
"2013-12-22 21:30:00",102064,136,7999,10.68,0.82,15,134.7,7999,14.87,0.87,19.88,136,7999,17.79,0.89,24,133,7999,10.17,0.8,12,3
"2013-12-22 21:45:00",102065,139,7999,10.62,0.85,15,137.8,7999,10.54,0.838,15.04,139,7999,11.77,0.87,17,136,7999,9.15,0.78,12,3
"2013-12-22 22:00:00",102066,143,7999,10.56,0.84,15,140.7,7999,14.01,0.858,19.58,143,7999,16.06,0.88,22.5,139,7999,9.6,0.8,14,4
"2013-12-22 22:15:00",102067,145,7999,10.56,0.84,14.5,143.9,7999,10.12,0.826,14.53,145,7999,11.07,0.85,15.5,143,7999,8.96,0.78,13.5,2
"2013-12-22 22:30:00",102068,148,7999,15.87,0.88,21.5,146.5,7999,12.7,0.844,17.89,148,7999,16.76,0.88,23,145,7999,8.76,0.78,13,3
"2013-12-22 22:45:00",102069,151,7999,10.23,0.83,15.5,150,7999,12.09,0.837,17.11,151,7999,16.38,0.88,22.5,148,7999,9.02,0.77,13.5,3
"2013-12-22 23:00:00",102070,155,7999,17.15,0.88,23.5,152.8,7999,12.84,0.853,17.88,155,7999,17.15,0.88,24,151,7999,10.23,0.8,12,4
"2013-12-22 23:15:00",102071,158,7999,8.57,0.84,13,156.6,7999,14.9,0.861,20.54,158,7999,17.85,0.89,24.5,155,7999,8.57,0.78,13,3
"2013-12-22 23:30:00",102072,161,7999,10.43,0.83,15,159.5,7999,9.84,0.817,14.53,161,7999,10.94,0.85,15.5,158,7999,8.57,0.77,13,3
"2013-12-22 23:45:00",102073,165,7999,15.36,0.85,21,162.5,7999,14.98,0.858,20.79,165,7999,16.51,0.87,23,161,7999,9.15,0.77,13.5,4
"2013-12-23 00:00:00",102074,167,7999,10.75,0.82,15,165.8,7999,10.69,0.832,15.17,167,7999,15.93,0.86,22,165,7999,9.34,0.78,14,2
"2013-12-23 00:15:00",102075,170,7999,15.68,0.87,22,168.6,7999,13.02,0.845,18.28,170,7999,16.06,0.87,22,167,7999,9.15,0.77,13.5,3
"2013-12-23 00:30:00",102076,174,7999,12.09,0.86,16.5,172.2,7999,13.2,0.85,18.41,174,7999,17.6,0.88,24,170,7999,10.3,0.8,12,4
"2013-12-23 00:45:00",102077,177,7999,15.8,0.87,21.5,175.2,7999,12.21,0.842,17.05,177,7999,15.8,0.87,21.5,174,7999,10.43,0.79,12,3
"2013-12-23 01:00:00",102078,180,7999,10.62,0.83,15,178.6,7999,13.83,0.847,19.39,180,7999,16.57,0.87,23,177,7999,9.08,0.78,13.5,3
"2013-12-23 01:15:00",102079,183,7999,10.49,0.83,15.5,181.4,7999,10.2,0.816,14.81,183,7999,10.94,0.85,16,180,7999,9.08,0.76,13.5,3
"2013-12-23 01:30:00",102080,186,7999,10.49,0.84,15,184.5,7999,14.7,0.862,20.43,186,7999,16.06,0.88,22.5,183,7999,10.49,0.83,14.5,3
"2013-12-23 01:45:00",102081,189,7999,11.77,0.86,16.5,187.7,7999,10.35,0.824,14.93,189,7999,11.77,0.86,16.5,186,7999,9.02,0.77,13.5,3
"2013-12-23 02:00:00",102082,193,7999,19.39,0.89,26.5,190.7,7999,15.22,0.866,20.81,193,7999,19.39,0.9,26.5,189,7999,10.36,0.81,12,4
"2013-12-23 02:15:00",102083,196,7999,10.56,0.84,15,194.7,7999,13.16,0.857,18.19,196,7999,19.77,0.9,26.5,193,7999,9.02,0.77,12,3
"2013-12-23 02:30:00",102084,199,7999,15.42,0.87,21,197.4,7999,11.65,0.832,16.55,199,7999,15.55,0.88,22,196,7999,8.76,0.77,13.5,3
"2013-12-23 02:45:00",102085,202,7999,9.79,0.79,14.5,200.8,7999,13.17,0.842,18.51,202,7999,16.44,0.87,23,199,7999,9.15,0.78,12,3
"2013-12-23 03:00:00",102086,205,7999,16.25,0.87,22,203.6,7999,10.72,0.822,15.26,205,7999,16.25,0.87,22,202,7999,9.27,0.78,12,3
"2013-12-23 03:15:00",102087,209,7999,9.27,0.78,14,206.9,7999,14.71,0.855,20.41,209,7999,16.38,0.87,22.5,205,7999,9.27,0.78,14,4
"2013-12-23 03:30:00",102088,211,7999,12.28,0.86,17,210,7999,11.34,0.833,16.2,211,7999,12.28,0.86,17.5,209,7999,9.27,0.78,12,2
"2013-12-23 03:45:00",102089,215,7999,15.1,0.85,20.5,213.4,7999,15.37,0.861,21.25,215,7999,17.66,0.88,24.5,212,7999,10.81,0.79,15.5,4
"2013-12-23 04:00:00",102090,218,7999,9.53,0.79,14,216.8,7999,10.66,0.82,15.54,218,7999,16,0.87,23,215,7999,9.08,0.77,13.5,3
"2013-12-23 04:15:00",102091,221,7999,16.19,0.88,22,219.4,7999,12.82,0.842,18.06,221,7999,16.19,0.88,22.5,218,7999,9.47,0.78,14,3
"2013-12-23 04:30:00",102092,224,7999,10.56,0.82,15.5,223,7999,13,0.84,18.18,224,7999,16.44,0.88,23,221,7999,9.21,0.78,12,3
"2013-12-23 04:45:00",102093,227,7999,16.19,0.87,22,225.8,7999,10.77,0.82,15.66,227,7999,16.19,0.87,22,224,7999,8.76,0.75,12,3
"2013-12-23 05:00:00",102094,231,7999,11.58,0.85,16.5,229.2,7999,15.12,0.86,20.89,231,7999,17.98,0.88,24.5,227,7999,10.62,0.8,15,4
"2013-12-23 05:15:00",102095,234,7999,10.56,0.83,15,232.4,7999,11.88,0.833,16.51,234,7999,12.67,0.85,18,231,7999,10.56,0.79,12,3
"2013-12-23 05:30:00",102096,237,7999,10.43,0.82,15,235.5,7999,14.15,0.843,20.02,237,7999,16.57,0.87,23,234,7999,9.08,0.76,14,3
"2013-12-23 05:45:00",102097,240,7999,9.21,0.77,14.5,238.8,7999,10.38,0.81,15.04,240,7999,11.58,0.84,17,237,7999,9.08,0.75,12,3
"2013-12-23 06:00:00",102098,243,7999,16.7,0.86,23,241.5,7999,12.76,0.826,18.19,243,7999,16.7,0.86,23,240,7999,9.21,0.76,12,3
"2013-12-23 06:15:00",102099,246,7999,10.56,0.81,15.5,244.9,7999,12.15,0.82,17.48,246,7999,16.83,0.87,23.5,243,7999,9.27,0.75,12,3
"2013-12-23 06:30:00",102100,249,7999,16.19,0.86,22.5,247.8,7999,12.15,0.833,17.36,249,7999,17.34,0.87,24,246,7999,10.56,0.79,12,3
"2013-12-23 06:45:00",102101,253,7999,11.07,0.84,15.5,251.5,7999,15.15,0.855,20.96,253,7999,18.62,0.88,25.5,249,7999,9.92,0.78,12,4
"2013-12-23 07:00:00",102102,256,7999,10.56,0.83,15.5,254.4,7999,10.3,0.821,15.1,256,7999,11.07,0.85,16,253,7999,9.21,0.77,14,3
"2013-12-23 07:15:00",102103,259,7999,9.92,0.84,14,257.5,7999,14.41,0.861,19.91,259,7999,17.21,0.89,23,256,7999,8.83,0.78,13.5,3
"2013-12-23 07:30:00",102104,262,7999,12.67,0.89,17,260.5,7999,9.77,0.827,14.15,262,7999,12.67,0.9,17,259,7999,8.19,0.75,12.5,3
"2013-12-23 07:45:00",102105,266,7999,18.23,0.88,24.5,263.5,7999,15.14,0.884,20.5,266,7999,19.45,0.91,26,262,7999,11.39,0.86,12,4
"2013-12-23 08:00:00",102106,269,7999,16.19,0.93,21,267.5,7999,14.26,0.878,19.01,269,7999,19.13,0.93,26,266,7999,11.26,0.83,12,3
"2013-12-23 08:15:00",102107,273,7999,17.66,0.89,24,270.8,7999,13.77,0.897,18.21,273,7999,18.17,0.94,24.5,269,7999,11.19,0.84,12,4
"2013-12-23 08:30:00",102108,277,7999,11.64,0.86,16.5,274.8,7999,17.12,0.891,23.05,277,7999,19.2,0.9,26,273,7999,11.64,0.86,12,4
"2013-12-23 08:45:00",102109,280,7999,14.91,0.92,19,278.5,7999,13.74,0.906,18.11,280,7999,15.87,0.93,20.5,277,7999,11.64,0.86,12,3
"2013-12-23 09:00:00",102110,285,7999,21.24,0.93,27.5,282.4,7999,18.25,0.934,23.33,285,7999,23.74,0.95,30.5,280,7999,13.82,0.9,18,5
"2013-12-23 09:15:00",102111,290,7999,18.68,0.96,24,287.7,7999,21.54,0.944,27.36,290,7999,26.81,0.96,33.5,285,7999,17.08,0.93,22,5
"2013-12-23 09:30:00",102112,295,7999,21.63,0.97,27,292.8,7999,20.94,0.965,26.06,295,7999,23.36,0.97,29,290,7999,18.43,0.95,23,5
"2013-12-23 09:45:00",102113,301,7999,23.16,0.94,29.5,298.2,7999,22.18,0.959,27.74,301,7999,24.7,0.97,31,296,7999,19.39,0.94,24,6
"2013-12-23 10:00:00",102114,306,7999,18.36,0.95,23,303.6,7999,19.77,0.947,25.05,306,7999,24.96,0.96,32,301,7999,16.25,0.93,21,5
"2013-12-23 10:15:00",102115,310,7999,21.88,0.96,27,308.2,7999,18.29,0.943,23.21,310,7999,21.88,0.96,27.5,306,7999,16.38,0.93,21,4
"2013-12-23 10:30:00",102116,317,7999,19.26,0.95,24.5,313.7,7999,25.26,0.953,31.59,317,7999,29.18,0.96,36.5,311,7999,17.47,0.93,22.5,7
"2013-12-23 10:45:00",102117,322,7999,17.98,0.94,22.5,319.3,7999,18.99,0.946,24.06,322,7999,22.59,0.97,28.5,317,7999,16.51,0.93,21,5
"2013-12-23 11:00:00",102118,327,7999,26.43,0.96,32.5,323.9,7999,20.24,0.946,25.48,327,7999,28.28,0.97,36,322,7999,16.25,0.92,20.5,5
"2013-12-23 11:15:00",102119,333,7999,19.64,0.95,24.5,329.9,7999,24.72,0.956,31.09,333,7999,28.54,0.97,36,327,7999,19.64,0.95,24.5,6
"2013-12-23 11:30:00",102120,338,7999,22.52,0.97,28,335.6,7999,21.94,0.967,27.29,338,7999,26.75,0.98,33,333,7999,19.39,0.95,24.5,5
"2013-12-23 11:45:00",102121,344,7999,27.96,0.96,35,341.2,7999,24.07,0.96,29.98,344,7999,27.96,0.97,35.5,338,7999,20.41,0.95,25.5,6
"2013-12-23 12:00:00",102122,350,7999,17.92,0.93,22.5,347.4,7999,22.26,0.949,27.99,350,7999,29.88,0.97,37.5,344,7999,17.4,0.93,22.5,6
"2013-12-23 12:15:00",102123,354,7999,17.08,0.94,22,352.1,7999,18.05,0.936,23.03,354,7999,19.9,0.95,25,350,7999,15.74,0.9,20.5,4
"2013-12-23 12:30:00",102124,359,7999,17.72,0.94,22,356.8,7999,19.04,0.951,23.86,359,7999,21.76,0.96,27.5,354,7999,16.95,0.93,21.5,5
"2013-12-23 12:45:00",102125,364,7999,16.06,0.91,21,361.8,7999,20.08,0.93,25.67,364,7999,24.38,0.95,31,359,7999,14.07,0.89,19,5
"2013-12-23 13:00:00",102126,369,7999,20.92,0.96,26,366.2,7999,17.8,0.936,22.65,369,7999,24.31,0.96,30.5,364,7999,14.4,0.9,19,5
"2013-12-23 13:15:00",102127,374,7999,20.09,0.95,25,371.1,7999,20.03,0.952,25.17,374,7999,22.01,0.96,27.5,369,7999,18.62,0.94,23.5,5
"2013-12-23 13:30:00",102128,379,7999,20.73,0.96,26.5,376.5,7999,23.32,0.944,29.46,379,7999,26.94,0.96,35,374,7999,18.62,0.92,23.5,5
"2013-12-23 13:45:00",102129,384,7999,19.26,0.95,24,381.9,7999,19.47,0.951,24.48,384,7999,20.99,0.96,26.5,379,7999,17.92,0.94,22.5,5
"2013-12-23 14:00:00",102130,389,7999,19.07,0.95,24,386.7,7999,19.49,0.949,24.53,389,7999,21.18,0.96,27,384,7999,18.23,0.94,22.5,5
"2013-12-23 14:15:00",102131,395,7999,18.94,0.94,24,391.8,7999,22.04,0.942,27.5,395,7999,26.11,0.96,33.5,389,7999,17.72,0.93,22.5,6
"2013-12-23 14:30:00",102132,399,7999,17.4,0.93,22.5,397,7999,18.43,0.936,23.55,399,7999,19.71,0.94,25,395,7999,16.76,0.92,21.5,4
"2013-12-23 14:45:00",102133,404,7999,19.2,0.96,24,401.5,7999,18.61,0.942,23.48,404,7999,19.71,0.96,25,399,7999,16,0.92,20.5,5
"2013-12-23 15:00:00",102134,409,7999,23.48,0.94,30,406.5,7999,21.96,0.947,27.6,409,7999,27.26,0.96,34.5,404,7999,18.23,0.93,23,5
"2013-12-23 15:15:00",102135,414,7999,17.47,0.94,22.5,412,7999,19.62,0.934,25.1,414,7999,24.89,0.95,32,409,7999,16.63,0.92,21,5
"2013-12-23 15:30:00",102136,419,7999,21.63,0.96,27,416.6,7999,19.3,0.947,24.37,419,7999,22.39,0.96,28,414,7999,16.89,0.93,21.5,5
"2013-12-23 15:45:00",102137,425,7999,31.23,0.95,40,422.1,7999,24.98,0.943,31.14,425,7999,31.23,0.96,40,419,7999,20.41,0.93,25.5,6
"2013-12-23 16:00:00",102138,432,7999,21.56,0.97,26.5,428.6,7999,25.13,0.971,30.68,432,7999,31.8,0.98,40,425,7999,21.56,0.94,26.5,7
"2013-12-23 16:15:00",102139,437,7999,25.15,0.94,28,434.1,7999,20.06,0.957,24.99,437,7999,25.15,0.97,30.5,432,7999,18.04,0.9,23,5
"2013-12-23 16:30:00",102140,443,7999,22.71,0.97,28,439.7,7999,24.5,0.948,30.39,443,7999,28.28,0.97,36.5,437,7999,20.99,0.94,26,6
"2013-12-23 16:45:00",102141,448,7999,22.65,0.97,28.5,445.4,7999,21.52,0.968,26.76,448,7999,27.52,0.97,34.5,443,7999,20.03,0.96,25,5
"2013-12-23 17:00:00",102142,455,7999,28.8,0.95,36,451.3,7999,25.93,0.968,32.19,455,7999,30.84,0.98,39,448,7999,22.65,0.94,28,7
"2013-12-23 17:15:00",102143,461,7999,22.33,0.96,27.5,458.1,7999,25.6,0.959,32.07,461,7999,30.72,0.97,38.5,455,7999,20.54,0.95,25.5,6
"2013-12-23 17:30:00",102144,466,7999,21.63,0.97,27,463.7,7999,21.2,0.96,26.35,466,7999,22.33,0.97,28,461,7999,19.71,0.95,24.5,5
"2013-12-23 17:45:00",102145,472,7999,27.39,0.95,35,469.2,7999,24.29,0.953,30.51,472,7999,28.28,0.97,36.5,466,7999,20.47,0.88,25,6
"2013-12-23 18:00:00",102146,478,7999,18.49,0.96,23.5,475.2,7999,21.17,0.957,26.47,478,7999,28.09,0.97,35.5,472,7999,17.21,0.94,21.5,6
"2013-12-23 18:15:00",102147,483,7999,19.77,0.96,25,480.1,7999,19.4,0.956,24.45,483,7999,20.54,0.96,25.5,478,7999,18.23,0.94,23,5
"2013-12-23 18:30:00",102148,489,7999,18.55,0.95,24,485.5,7999,23.93,0.945,29.86,489,7999,26.49,0.96,33.5,483,7999,17.02,0.93,21.5,6
"2013-12-23 18:45:00",102149,493,7999,17.34,0.94,21.5,490.7,7999,17.42,0.937,22.04,493,7999,18.55,0.95,24,489,7999,15.61,0.92,20,4
"2013-12-23 19:00:00",102150,498,7999,23.74,0.94,30,495.1,7999,18.84,0.944,23.85,498,7999,24.31,0.95,31,493,7999,16.7,0.93,21.5,5
"2013-12-23 19:15:00",102151,502,7999,11.07,0.85,15.5,500,7999,16.51,0.879,22.18,502,7999,24.51,0.95,31,498,7999,9.79,0.79,12,4
"2013-12-23 19:30:00",102152,504,7999,10.94,0.81,16.5,503,7999,11.46,0.84,16.01,504,7999,12.48,0.87,18,502,7999,9.47,0.79,12,2
"2013-12-23 19:45:00",102153,508,7999,16.51,0.87,23,506.2,7999,14.39,0.861,19.86,508,7999,17.47,0.88,24.5,505,7999,10.88,0.79,12,4
"2013-12-23 20:00:00",102154,511,7999,10.75,0.83,15.5,509.7,7999,11.82,0.837,16.79,511,7999,17.98,0.88,25,508,7999,9.21,0.78,13.5,3
"2013-12-23 20:15:00",102155,514,7999,10.36,0.82,15.5,512.4,7999,10.44,0.828,15.03,514,7999,11.07,0.85,16,511,7999,9.27,0.78,12,3
"2013-12-23 20:30:00",102156,517,7999,16.38,0.86,23,515,7999,11.63,0.839,16.37,517,7999,16.38,0.87,23,514,7999,9.21,0.78,12,3
"2013-12-23 20:45:00",102157,520,7999,11.07,0.81,12,518.4,7999,12.96,0.847,18.22,520,7999,16.83,0.87,23.5,517,7999,10.49,0.8,12,3
"2013-12-23 21:00:00",102158,523,7999,10.36,0.8,15,521.2,7999,11.28,0.833,16.19,523,7999,11.77,0.85,17,520,7999,10.23,0.79,15,3
"2013-12-23 21:15:00",102159,525,7999,10.04,0.83,15,524,7999,10.69,0.831,15.14,525,7999,11.96,0.87,17,523,7999,8.83,0.77,12,2
"2013-12-23 21:30:00",102160,529,7999,10.3,0.82,15,527.1,7999,13.22,0.848,18.66,529,7999,16.76,0.88,23,525,7999,8.96,0.78,13.5,4
"2013-12-23 21:45:00",102161,531,7999,10.3,0.84,14.5,529.9,7999,10.07,0.825,14.47,531,7999,10.68,0.85,15.5,529,7999,8.7,0.77,13,2
"2013-12-23 22:00:00",102162,534,7999,8.64,0.78,13.5,532.3,7999,9.56,0.818,14.12,534,7999,10.3,0.84,15,531,7999,8.57,0.76,12.5,3
"2013-12-23 22:15:00",102163,537,7999,11.45,0.85,12,535.2,7999,14.54,0.863,19.89,537,7999,17.6,0.89,24,534,7999,8.64,0.78,12,3
"2013-12-23 22:30:00",102164,540,7999,9.98,0.84,14,538.6,7999,11.37,0.843,15.64,540,7999,12.41,0.86,17.5,537,7999,8.83,0.77,12,3
"2013-12-23 22:45:00",102165,542,7999,9.98,0.83,14.5,541.2,7999,9.82,0.817,14.24,542,7999,10.68,0.84,15.5,540,7999,8.64,0.76,13,2
"2013-12-23 23:00:00",102166,545,7999,15.68,0.87,22,543.8,7999,11.45,0.832,16.47,545,7999,15.93,0.87,22,542,7999,8.64,0.77,13,3
"2013-12-23 23:15:00",102167,548,7999,10.11,0.84,14.5,546.9,7999,11.42,0.83,16.37,548,7999,15.8,0.87,22.5,545,7999,8.25,0.76,12.5,3
"2013-12-23 23:30:00",102168,551,7999,10.23,0.8,14.5,549.4,7999,10.29,0.828,14.33,551,7999,11.45,0.86,16.5,548,7999,8.51,0.76,12,3
"2013-12-23 23:45:00",102169,554,7999,17.21,0.88,23.5,552.2,7999,12.06,0.846,16.34,554,7999,17.21,0.88,23.5,551,7999,9.92,0.77,12,3
"2013-12-24 00:00:00",102170,557,7999,8.51,0.77,13,555.6,7999,13.14,0.845,18.37,557,7999,17.6,0.88,24.5,554,7999,8.51,0.77,13,3
"2013-12-24 00:15:00",102171,559,7999,8.25,0.77,13,558.2,7999,9.52,0.814,13.91,559,7999,10.04,0.84,14.5,557,7999,8.25,0.76,12.5,2
"2013-12-24 00:30:00",102172,562,7999,16.19,0.87,22,560.7,7999,9.88,0.817,14.49,562,7999,16.19,0.87,22,559,7999,8.25,0.76,13,3
"2013-12-24 00:45:00",102173,566,7999,17.98,0.88,24,563.9,7999,16.46,0.867,22.47,566,7999,17.98,0.88,24.5,562,7999,14.65,0.85,20.5,4
"2013-12-24 01:00:00",102174,569,7999,13.5,0.88,18,567.6,7999,11.86,0.837,16.48,569,7999,17.98,0.88,24.5,566,7999,10.04,0.78,12,3
"2013-12-24 01:15:00",102175,573,7999,15.36,0.87,21,570.6,7999,14.26,0.876,19.03,573,7999,18.62,0.9,25,569,7999,11.64,0.85,12,4
"2013-12-24 01:30:00",102176,576,7999,15.93,0.86,22.5,574.5,7999,15.69,0.867,21.69,576,7999,15.93,0.87,22.5,573,7999,14.72,0.85,20,3
"2013-12-24 01:45:00",102177,579,7999,9.72,0.82,14.5,578.1,7999,11.36,0.827,16.13,579,7999,16.44,0.87,22.5,577,7999,8.64,0.76,13,3
"2013-12-24 02:00:00",102178,582,7999,17.02,0.88,23,580.7,7999,12.7,0.833,17.95,582,7999,17.53,0.88,24,579,7999,8.76,0.76,13,3
"2013-12-24 02:15:00",102179,587,7999,17.66,0.88,24.5,584.6,7999,17.04,0.877,23.14,587,7999,17.85,0.89,24.5,582,7999,15.74,0.86,21,5
"2013-12-24 02:30:00",102180,590,7999,10.94,0.83,15.5,588.6,7999,13.48,0.844,18.88,590,7999,18.55,0.88,25.5,587,7999,9.34,0.76,12,3
"2013-12-24 02:45:00",102181,593,7999,14.4,0.84,20.5,591.5,7999,11.93,0.825,17.07,593,7999,15.93,0.87,22,590,7999,9.15,0.75,12,3
"2013-12-24 03:00:00",102182,597,7999,16.7,0.87,23,595.1,7999,16.07,0.863,22.31,597,7999,16.7,0.87,23.5,593,7999,14.4,0.84,20.5,4
"2013-12-24 03:15:00",102183,600,7999,12.28,0.85,17.5,598.7,7999,11.92,0.829,16.79,600,7999,16.83,0.87,23.5,597,7999,9.85,0.77,12,3
"2013-12-24 03:30:00",102184,604,7999,16.38,0.86,22.5,601.7,7999,14.19,0.852,19.46,604,7999,17.72,0.88,24.5,600,7999,10.49,0.8,12,4
"2013-12-24 03:45:00",102185,608,7999,10.36,0.83,15,605.8,7999,17.26,0.871,23.72,608,7999,18.17,0.88,25,604,7999,10.36,0.83,15,4
"2013-12-24 04:00:00",102186,611,7999,11.64,0.82,17,609.2,7999,10.48,0.813,15.08,611,7999,11.64,0.84,17,608,7999,9.08,0.76,12,3
"2013-12-24 04:15:00",102187,614,7999,16.25,0.86,22.5,612.3,7999,14.26,0.843,19.88,614,7999,16.44,0.87,23,611,7999,9.6,0.76,12,3
"2013-12-24 04:30:00",102188,618,7999,10.36,0.8,16,616.1,7999,14.88,0.853,20.5,618,7999,18.04,0.87,25,614,7999,10.36,0.8,12,4
"2013-12-24 04:45:00",102189,621,7999,11.84,0.86,16.5,619.4,7999,11.79,0.837,16.61,621,7999,12.67,0.86,18,618,7999,10.62,0.79,12,3
"2013-12-24 05:00:00",102190,625,7999,16.7,0.87,23,623,7999,17.11,0.87,23.3,625,7999,17.92,0.88,24.5,621,7999,11.84,0.86,16.5,4
"2013-12-24 05:15:00",102191,629,7999,10.3,0.81,15.5,627,7999,13.63,0.834,19.28,629,7999,17.28,0.87,24,625,7999,9.27,0.76,14,4
"2013-12-24 05:30:00",102192,631,7999,16.38,0.86,22,629.8,7999,11.2,0.817,16.16,631,7999,16.38,0.87,23,629,7999,9.08,0.76,12,2
"2013-12-24 05:45:00",102193,635,7999,17.02,0.87,24,633.3,7999,16.48,0.856,23.05,635,7999,17.47,0.87,24.5,631,7999,15.16,0.83,21.5,4
"2013-12-24 06:00:00",102194,639,7999,12.03,0.84,17,637.3,7999,13.55,0.837,19.16,639,7999,18.94,0.88,26.5,635,7999,10.88,0.79,12,4
"2013-12-24 06:15:00",102195,642,7999,16.51,0.86,23,640.4,7999,14.06,0.847,19.46,642,7999,17.85,0.88,25,639,7999,10.88,0.79,12,3
"2013-12-24 06:30:00",102196,646,7999,10.94,0.83,15.5,644.4,7999,15.68,0.852,21.76,646,7999,16.95,0.87,24,642,7999,9.66,0.78,12,4
"2013-12-24 06:45:00",102197,649,7999,10.94,0.84,15.5,647.6,7999,10.94,0.829,15.51,649,7999,10.94,0.84,16,646,7999,10.94,0.81,12,3
"2013-12-24 07:00:00",102198,653,7999,16.89,0.87,23.5,650.7,7999,14.79,0.855,20.72,653,7999,16.89,0.87,23.5,649,7999,10.94,0.83,15.5,4
"2013-12-24 07:15:00",102199,656,7999,10.17,0.81,14.5,654.4,7999,12.53,0.85,16.79,656,7999,17.92,0.88,24.5,653,7999,9.79,0.79,12,3
"2013-12-24 07:30:00",102200,659,7999,14.2,0.88,18.5,657.2,7999,12.24,0.857,16.92,659,7999,16,0.9,21.5,656,7999,10.17,0.8,12,3
"2013-12-24 07:45:00",102201,663,7999,17.4,0.88,24,660.8,7999,16.8,0.881,22.82,663,7999,19.07,0.9,26,659,7999,11.9,0.86,16.5,4
"2013-12-24 08:00:00",102202,666,7999,11,0.85,16,664.5,7999,11.27,0.847,15.82,666,7999,17.92,0.89,24.5,663,7999,9.79,0.8,14,3
"2013-12-24 08:15:00",102203,669,7999,12.22,0.87,16.5,667.1,7999,10.79,0.847,15.29,669,7999,12.22,0.87,17,666,7999,9.4,0.8,14,3
"2013-12-24 08:30:00",102204,673,7999,19.58,0.9,26.5,670.6,7999,17.47,0.883,23.66,673,7999,19.64,0.9,26.5,669,7999,12.22,0.86,16.5,4
"2013-12-24 08:45:00",102205,676,7999,11.26,0.86,15.5,674.6,7999,12.98,0.862,17.91,676,7999,19.58,0.9,26.5,673,7999,11.26,0.82,15.5,3
"2013-12-24 09:00:00",102206,679,7999,10.88,0.86,15.5,677.5,7999,10.82,0.846,15.02,679,7999,11.52,0.86,16.5,676,7999,9.47,0.8,12,3
"2013-12-24 09:15:00",102207,683,7999,17.53,0.87,24,680.8,7999,16.21,0.875,22.14,683,7999,17.72,0.89,24.5,679,7999,10.88,0.85,15,4
"2013-12-24 09:30:00",102208,686,7999,14.07,0.91,18.5,684.2,7999,11.19,0.851,15.63,686,7999,17.53,0.91,24,683,7999,9.6,0.8,14,3
"2013-12-24 09:45:00",102209,689,7999,12.6,0.88,17.5,687.4,7999,13.37,0.888,17.96,689,7999,14.52,0.91,19.5,686,7999,11.32,0.84,12,3
"2013-12-24 10:00:00",102210,693,7999,17.4,0.87,23.5,691.1,7999,17.17,0.879,23.33,693,7999,18.68,0.89,25.5,689,7999,12.6,0.84,17,4
"2013-12-24 10:15:00",102211,696,7999,10.3,0.83,15,694.7,7999,10.35,0.827,14.97,696,7999,17.4,0.87,23.5,693,7999,9.08,0.78,14,3
"2013-12-24 10:30:00",102212,698,7999,10.62,0.84,15.5,697.1,7999,10.11,0.821,14.82,698,7999,11.45,0.84,16.5,696,7999,9.21,0.77,14,2
"2013-12-24 10:45:00",102213,702,7999,12.6,0.86,17.5,700.4,7999,16.1,0.866,22.13,702,7999,19.07,0.88,26,698,7999,10.62,0.8,12,4
"2013-12-24 11:00:00",102214,706,7999,11.84,0.81,17,704.1,7999,12.47,0.842,17.76,706,7999,12.92,0.86,18.5,702,7999,11.39,0.8,17,4
"2013-12-24 11:15:00",102215,709,7999,16.7,0.87,23,707.3,7999,14.06,0.844,19.7,709,7999,18.11,0.87,25,706,7999,11.45,0.79,17,3
"2013-12-24 11:30:00",102216,713,7999,18.23,0.87,25,711.2,7999,17.22,0.869,23.57,713,7999,19.32,0.88,26.5,709,7999,15.61,0.85,21.5,4
"2013-12-24 11:45:00",102217,717,7999,10.81,0.83,15.5,715.1,7999,12.59,0.853,17.11,717,7999,19.32,0.88,26.5,713,7999,9.53,0.78,12,4
"2013-12-24 12:00:00",102218,720,7999,18.49,0.87,25.5,718,7999,13.58,0.838,18.99,720,7999,18.55,0.88,25.5,717,7999,9.72,0.78,12,3
"2013-12-24 12:15:00",102219,724,7999,10.81,0.81,16,722.2,7999,17.74,0.874,24.23,724,7999,18.55,0.89,25.5,720,7999,10.81,0.8,12,4
"2013-12-24 12:30:00",102220,727,7999,9.47,0.78,14,725.8,7999,11.04,0.833,15.69,727,7999,12.28,0.86,17,724,7999,9.21,0.77,12,3
"2013-12-24 12:45:00",102221,731,7999,15.29,0.85,21,728.7,7999,14.01,0.845,19.56,731,7999,16.31,0.87,23,727,7999,9.53,0.77,12,4
"2013-12-24 13:00:00",102222,735,7999,11.13,0.82,16.5,732.8,7999,16.43,0.851,23.18,735,7999,18.11,0.87,25.5,731,7999,9.92,0.77,15,4
"2013-12-24 13:15:00",102223,738,7999,12.03,0.84,17,736.2,7999,11.91,0.83,16.93,738,7999,12.86,0.85,18.5,735,7999,10.36,0.77,12,3
"2013-12-24 13:30:00",102224,742,7999,23.68,0.9,31.5,739.7,7999,18.2,0.872,24.63,742,7999,23.68,0.92,31.5,738,7999,10.36,0.78,12,4
"2013-12-24 13:45:00",102225,747,7999,13.24,0.88,17.5,745.1,7999,19.9,0.895,26.32,747,7999,24.31,0.91,32.5,742,7999,12.6,0.88,17,5
"2013-12-24 14:00:00",102226,751,7999,13.37,0.86,18.5,749,7999,13.77,0.89,18.52,751,7999,14.2,0.91,20,747,7999,12.54,0.86,17,4
"2013-12-24 14:15:00",102227,756,7999,21.12,0.88,29,753,7999,19.25,0.88,26.08,756,7999,21.12,0.89,29,751,7999,13.37,0.86,18,5
"2013-12-24 14:30:00",102228,760,7999,15.48,0.91,20.5,758,7999,18.32,0.895,24.51,760,7999,22.65,0.91,31,756,7999,14.4,0.87,19,4
"2013-12-24 14:45:00",102229,764,7999,21.05,0.9,28,762,7999,16.17,0.91,21.22,764,7999,21.05,0.92,28,760,7999,14.2,0.87,18.5,4
"2013-12-24 15:00:00",102230,769,7999,16.38,0.87,23,766.6,7999,18.64,0.882,25.29,769,7999,21.12,0.91,28.5,764,7999,15.16,0.84,21,5
"2013-12-24 15:15:00",102231,773,7999,16.89,0.86,23.5,770.8,7999,16,0.858,22.43,773,7999,16.89,0.87,23.5,769,7999,15.03,0.84,21,4
"2013-12-24 15:30:00",102232,775,7999,12.54,0.87,17.5,774,7999,10.86,0.81,15.52,775,7999,16.89,0.87,23.5,773,7999,8.76,0.75,12,2
"2013-12-24 15:45:00",102233,780,7999,17.85,0.87,24.5,777.4,7999,16.59,0.867,22.95,780,7999,19.58,0.88,27,775,7999,12.35,0.84,17.5,5
"2013-12-24 16:00:00",102234,784,7999,17.72,0.87,24.5,781.8,7999,17.61,0.868,24.27,784,7999,18.3,0.88,25.5,780,7999,16.76,0.86,23,4
"2013-12-24 16:15:00",102235,788,7999,10.43,0.83,15,786,7999,14.38,0.848,20.18,788,7999,19.2,0.89,26,784,7999,9.15,0.78,14,4
"2013-12-24 16:30:00",102236,791,7999,16.51,0.86,22.5,789,7999,11.84,0.829,16.88,791,7999,17.21,0.86,24.5,788,7999,9.34,0.78,12,3
"2013-12-24 16:45:00",102237,795,7999,16.7,0.87,23,792.6,7999,16.4,0.864,22.65,795,7999,16.89,0.88,23.5,791,7999,15.16,0.84,20.5,4
"2013-12-24 17:00:00",102238,799,7999,18.43,0.89,25,797,7999,19.09,0.889,25.67,799,7999,20.35,0.9,27,795,7999,16.7,0.86,23,4
"2013-12-24 17:15:00",102239,802,7999,12.73,0.86,18,801,7999,12.16,0.843,16.99,802,7999,18.43,0.89,25.5,799,7999,10.62,0.79,12,3
"2013-12-24 17:30:00",102240,806,7999,17.6,0.87,24,804,7999,15.23,0.863,20.96,806,7999,17.6,0.88,24.5,802,7999,11.32,0.81,12,4
"2013-12-24 17:45:00",102241,811,7999,17.66,0.87,24.5,808,7999,17.43,0.867,24.05,811,7999,18.36,0.88,25,806,7999,16.06,0.85,22,5
"2013-12-24 18:00:00",102242,814,7999,12.8,0.86,18,812,7999,11.8,0.832,16.76,814,7999,17.66,0.87,24.5,811,7999,9.21,0.78,12,3
"2013-12-24 18:15:00",102243,817,7999,18.81,0.88,25.5,815,7999,15,0.861,20.68,817,7999,18.81,0.88,25.5,814,7999,11.07,0.8,12,3
"2013-12-24 18:30:00",102244,822,7999,19.64,0.87,27,820,7999,18.71,0.872,25.64,822,7999,19.84,0.88,27.5,817,7999,16.95,0.86,23.5,5
"2013-12-24 18:45:00",102245,825,7999,10.68,0.82,15.5,824,7999,12.04,0.821,17.05,825,7999,19.64,0.88,27,822,7999,9.47,0.76,12,3
"2013-12-24 19:00:00",102246,828,7999,16.57,0.86,23.5,826,7999,13.31,0.834,18.73,828,7999,16.57,0.87,23.5,825,7999,9.47,0.76,12,3
"2013-12-24 19:15:00",102247,833,7999,19.2,0.87,26.5,830,7999,17,0.859,23.65,833,7999,19.2,0.87,26.5,828,7999,15.29,0.84,21.5,5
"2013-12-24 19:30:00",102248,836,7999,12.6,0.85,18,834,7999,12.76,0.837,18.33,836,7999,19.2,0.87,26.5,833,7999,10.94,0.79,16.5,3
"2013-12-24 19:45:00",102249,840,7999,17.72,0.86,24.5,838,7999,16,0.852,22.41,840,7999,19.26,0.88,26.5,836,7999,11.71,0.8,17,4
"2013-12-24 20:00:00",102250,844,7999,10.94,0.82,15,842,7999,16.42,0.862,22.63,844,7999,19.07,0.88,26,840,7999,9.6,0.78,14.5,4
"2013-12-24 20:15:00",102251,847,7999,10.43,0.82,15,845,7999,10.64,0.818,15.06,847,7999,11.32,0.84,16.5,844,7999,9.21,0.77,12,3
"2013-12-24 20:30:00",102252,850,7999,19.26,0.88,26,848,7999,14.38,0.85,20.09,850,7999,19.26,0.88,26,847,7999,9.72,0.78,12,3
"2013-12-24 20:45:00",102253,854,7999,11.71,0.85,16.5,852,7999,14.32,0.849,20.02,854,7999,19.26,0.89,26,850,7999,10.43,0.79,15.5,4
"2013-12-24 21:00:00",102254,857,7999,18.68,0.87,25.5,855,7999,13.22,0.841,18.54,857,7999,18.68,0.87,25.5,854,7999,10.75,0.79,12,3
"2013-12-24 21:15:00",102255,861,7999,16.51,0.87,23,859,7999,16.54,0.866,22.83,861,7999,18.68,0.88,25.5,857,7999,15.1,0.85,21,4
"2013-12-24 21:30:00",102256,864,7999,11.07,0.83,16.5,863,7999,11.05,0.823,15.94,864,7999,17.02,0.87,23.5,861,7999,9.21,0.76,12,3
"2013-12-24 21:45:00",102257,867,7999,18.04,0.88,25,865,7999,13.52,0.844,18.79,867,7999,18.04,0.88,25,864,7999,9.6,0.78,12,3
"2013-12-24 22:00:00",102258,871,7999,10.17,0.79,15,870,7999,16.47,0.866,22.66,871,7999,18.49,0.88,25.5,867,7999,10.17,0.79,15,4
"2013-12-24 22:15:00",102259,874,7999,9.98,0.81,15,873,7999,11.17,0.829,16.2,874,7999,11.77,0.85,17,871,7999,9.27,0.77,12,3
"2013-12-24 22:30:00",102260,878,7999,16.95,0.86,23.5,876,7999,15.32,0.855,21.44,878,7999,17.6,0.87,25,874,7999,9.98,0.81,15,4
"2013-12-24 22:45:00",102261,881,7999,11.71,0.82,17,880,7999,13.39,0.825,19.01,881,7999,17.47,0.87,24.5,878,7999,9.53,0.75,12,3
"2013-12-24 23:00:00",102262,884,7999,12.03,0.85,17,883,7999,11.02,0.823,15.64,884,7999,12.03,0.85,17,882,7999,9.79,0.77,12,3
"2013-12-24 23:15:00",102263,888,7999,17.28,0.87,23.5,886,7999,16.82,0.874,23.09,888,7999,18.62,0.89,25.5,884,7999,12.03,0.85,17,4
"2013-12-24 23:30:00",102264,892,7999,10.62,0.83,15,891,7999,15.24,0.857,21.02,892,7999,18.87,0.89,26,888,7999,9.21,0.78,14,4
"2013-12-24 23:45:00",102265,895,7999,10.49,0.82,15.5,894,7999,10.75,0.826,15.13,895,7999,11.32,0.84,16,892,7999,9.66,0.78,12,3
"2013-12-25 00:00:00",102266,899,7999,16.76,0.87,23.5,897,7999,14.82,0.853,20.67,899,7999,16.89,0.88,23.5,895,7999,9.53,0.77,14,4
"2013-12-25 00:15:00",102267,902,7999,12.03,0.85,17,901,7999,14.62,0.853,20.42,902,7999,18.49,0.88,25.5,899,7999,10.49,0.79,12,3
"2013-12-25 00:30:00",102268,905,7999,11.9,0.84,17,904,7999,11.89,0.839,16.93,905,7999,12.73,0.86,18,902,7999,10.17,0.79,15.5,3
"2013-12-25 00:45:00",102269,909,7999,17.4,0.87,24,907,7999,16.25,0.864,22.48,909,7999,18.75,0.88,25.5,905,7999,10.68,0.8,15.5,4
"2013-12-25 01:00:00",102270,913,7999,10.17,0.82,14.5,911,7999,13.63,0.841,19.16,913,7999,17.4,0.87,24,909,7999,9.15,0.77,12,4
"2013-12-25 01:15:00",102271,915,7999,10.23,0.83,15,914,7999,9.81,0.809,14.56,915,7999,10.23,0.83,15.5,913,7999,8.57,0.75,13,2
"2013-12-25 01:30:00",102272,919,7999,18.3,0.88,25,917,7999,15.7,0.861,21.55,919,7999,18.43,0.88,25,915,7999,8.89,0.76,13.5,4
"2013-12-25 01:45:00",102273,923,7999,12.92,0.85,18,921,7999,15.38,0.86,21.19,923,7999,19.32,0.89,26,919,7999,10.88,0.81,12,4
"2013-12-25 02:00:00",102274,926,7999,11.13,0.83,16,925,7999,11.96,0.828,16.98,926,7999,12.92,0.86,18.5,923,7999,10.23,0.78,12,3
"2013-12-25 02:15:00",102275,930,7999,16.95,0.87,23,928,7999,15.86,0.851,22.08,930,7999,17.6,0.87,24.5,926,7999,9.34,0.76,12,4
"2013-12-25 02:30:00",102276,933,7999,11.19,0.83,15.5,932,7999,13.11,0.837,18.39,933,7999,17.92,0.87,24.5,930,7999,8.89,0.76,12,3
"2013-12-25 02:45:00",102277,936,7999,11,0.81,16.5,935,7999,11.64,0.83,16.62,936,7999,12.86,0.86,18,933,7999,9.6,0.77,12,3
"2013-12-25 03:00:00",102278,941,7999,20.67,0.88,28.5,938,7999,18.08,0.872,24.69,941,7999,20.67,0.88,28.5,936,7999,12.35,0.85,17,5
"2013-12-25 03:15:00",102279,945,7999,11.45,0.84,12,943,7999,15.16,0.861,20.56,945,7999,21.44,0.89,29,941,7999,9.15,0.76,12,4
"2013-12-25 03:30:00",102280,947,7999,10.75,0.82,15.5,946,7999,10.62,0.816,15.14,947,7999,11.9,0.84,17,945,7999,9.21,0.77,12,2
"2013-12-25 03:45:00",102281,951,7999,17.66,0.86,24.5,949,7999,16.78,0.861,23.09,951,7999,18.17,0.87,25,947,7999,10.75,0.81,12,4
"2013-12-25 04:00:00",102282,954,7999,10.88,0.8,16,953,7999,12.16,0.833,17.17,954,7999,18.17,0.87,25,951,7999,9.72,0.78,12,3
"2013-12-25 04:15:00",102283,957,7999,12.22,0.85,17.5,956,7999,12.22,0.837,17.22,957,7999,13.11,0.86,18.5,954,7999,10.88,0.79,12,3
"2013-12-25 04:30:00",102284,962,7999,16.57,0.86,23,960,7999,17.67,0.87,24.24,962,7999,19.45,0.88,26.5,957,7999,12.22,0.83,17,5
"2013-12-25 04:45:00",102285,965,7999,11.26,0.84,15.5,963,7999,10.88,0.822,15.04,965,7999,11.45,0.84,16.5,962,7999,9.02,0.77,12,3
"2013-12-25 05:00:00",102286,968,7999,16.83,0.86,23.5,966,7999,11.61,0.809,16.79,968,7999,16.83,0.86,23.5,965,7999,10.04,0.75,12,3
"2013-12-25 05:15:00",102287,972,7999,17.79,0.86,24.5,970,7999,18.38,0.869,25.23,972,7999,19.39,0.88,27,968,7999,16.83,0.85,23,4
"2013-12-25 05:30:00",102288,977,7999,12.28,0.84,17.5,975,7999,18.43,0.865,25.4,977,7999,19.64,0.87,27,972,7999,12.28,0.84,17.5,5
"2013-12-25 05:45:00",102289,980,7999,10.49,0.78,15.5,978,7999,11.98,0.824,17.01,980,7999,13.05,0.86,18.5,977,7999,10.49,0.78,12,3
"2013-12-25 06:00:00",102290,984,7999,17.28,0.86,24,982,7999,15.62,0.849,21.83,984,7999,17.79,0.87,25,980,7999,10.49,0.78,15.5,4
"2013-12-25 06:15:00",102291,988,7999,19.45,0.87,26.5,986,7999,17.89,0.863,24.63,988,7999,23.42,0.88,31.5,984,7999,16.25,0.81,22.5,4
"2013-12-25 06:30:00",102292,992,7999,12.92,0.85,18,990,7999,15.88,0.851,21.84,992,7999,20.09,0.88,27.5,988,7999,11.07,0.79,12,4
"2013-12-25 06:45:00",102293,995,7999,19,0.88,25.5,994,7999,13.04,0.838,18.54,995,7999,19,0.88,26,992,7999,10.94,0.79,16.5,3
"2013-12-25 07:00:00",102294,1000,7999,17.08,0.86,24,998,7999,17.76,0.862,24.63,1000,7999,19,0.88,26.5,995,7999,16,0.84,22.5,5
"2013-12-25 07:15:00",102295,1004,7999,16.06,0.86,22.5,1002,7999,17.26,0.863,23.78,1004,7999,17.72,0.87,25,1000,7999,15.55,0.85,22,4
"2013-12-25 07:30:00",102296,1007,7999,14.2,0.89,19,1006,7999,12.97,0.841,18.14,1007,7999,18.11,0.89,25,1004,7999,9.4,0.77,12,3
"2013-12-25 07:45:00",102297,1011,7999,17.4,0.86,24,1009,7999,15.98,0.881,21.59,1011,7999,19.9,0.9,26.5,1007,7999,12.92,0.85,17.5,4
"2013-12-25 08:00:00",102298,1016,7999,19.13,0.87,26,1014,7999,18.18,0.873,24.95,1016,7999,19.71,0.88,27,1011,7999,16.95,0.86,23,5
"2013-12-25 08:15:00",102299,1020,7999,17.85,0.87,24,1018,7999,17.58,0.867,24.24,1020,7999,19.13,0.88,26.5,1016,7999,15.93,0.85,22,4
"2013-12-25 08:30:00",102300,1023,7999,11.07,0.84,16.5,1022,7999,12.01,0.835,16.66,1023,7999,17.85,0.87,24.5,1020,7999,9.85,0.78,12,3
"2013-12-25 08:45:00",102301,1027,7999,16.95,0.86,23,1025,7999,14.18,0.843,19.84,1027,7999,18.23,0.88,25,1023,7999,9.47,0.76,12,4
"2013-12-25 09:00:00",102302,1031,7999,17.15,0.86,24,1029,7999,18.54,0.876,25.27,1031,7999,19.45,0.88,26.5,1027,7999,17.15,0.86,23.5,4
"2013-12-25 09:15:00",102303,1036,7999,19.26,0.88,26,1034,7999,18.72,0.874,25.55,1036,7999,20.09,0.89,28,1032,7999,17.15,0.86,23.5,5
"2013-12-25 09:30:00",102304,1039,7999,13.05,0.89,17.5,1038,7999,10.98,0.834,15.49,1039,7999,19.26,0.89,25.5,1036,7999,9.53,0.78,12,3
"2013-12-25 09:45:00",102305,1043,7999,17.08,0.86,23.5,1072,7999,16.27,0.882,22.3,6580,7999,19.45,3.3,26.5,1039,7999,4.14,0.84,5.35,4
"2013-12-25 10:00:00",102306,1047,7999,18.94,0.87,26,1045,7999,17.99,0.868,24.68,1047,7999,18.94,0.88,26,1043,7999,15.74,0.85,22,4
"2013-12-25 10:15:00",102307,1052,7999,18.04,0.87,24.5,1050,7999,18.21,0.87,24.99,1052,7999,18.94,0.88,26,1048,7999,16.83,0.85,23.5,5
"2013-12-25 10:30:00",102308,1055,7999,11.07,0.82,16,1054,7999,13.08,0.827,18.53,1055,7999,18.68,0.87,25.5,1052,7999,9.6,0.75,12,3
"2013-12-25 10:45:00",102309,1058,7999,15.93,0.87,22,1057,7999,12.8,0.831,17.8,1058,7999,15.93,0.87,22,1055,7999,9.6,0.76,12,3
"2013-12-25 11:00:00",102310,1063,7999,16.57,0.85,23.5,1061,7999,16.34,0.854,23.04,1063,7999,17.02,0.87,24,1059,7999,14.46,0.83,20.5,5
"2013-12-25 11:15:00",102311,1067,7999,18.75,0.86,26.5,1065,7999,18.14,0.859,25.26,1067,7999,18.94,0.87,26.5,1063,7999,15.48,0.83,22,4
"2013-12-25 11:30:00",102312,1070,7999,13.24,0.87,18,1069,7999,12.4,0.828,17.77,1070,7999,18.75,0.87,26.5,1067,7999,10.04,0.76,12,3
"2013-12-25 11:45:00",102313,1074,7999,16.44,0.86,23,1072,7999,15.83,0.868,21.77,1074,7999,19.2,0.89,26,1070,7999,12.09,0.83,17,4
"2013-12-25 12:00:00",102314,1078,7999,17.79,0.86,25,1076,7999,16.79,0.851,23.63,1078,7999,18.23,0.87,25.5,1074,7999,15.29,0.83,22,4
"2013-12-25 12:15:00",102315,1082,7999,10.88,0.82,15.5,1080,7999,16.28,0.845,22.92,1082,7999,18.04,0.86,25.5,1078,7999,9.47,0.75,14.5,4
"2013-12-25 12:30:00",102316,1085,7999,11.13,0.79,17,1084,7999,11.46,0.807,16.79,1085,7999,12.28,0.84,18,1082,7999,9.79,0.76,12,3
"2013-12-25 12:45:00",102317,1089,7999,17.85,0.87,24.5,1087,7999,16.45,0.855,23.01,1089,7999,18.11,0.87,25,1085,7999,10.43,0.76,16,4
"2013-12-25 13:00:00",102318,1094,7999,17.66,0.85,25,1092,7999,17.5,0.857,24.41,1094,7999,18.55,0.87,26,1089,7999,16.31,0.84,22.5,5
"2013-12-25 13:15:00",102319,1097,7999,8.83,0.73,14,1096,7999,13.19,0.813,18.75,1097,7999,17.72,0.86,25,1094,7999,8.83,0.73,12,3
"2013-12-25 13:30:00",102320,1100,7999,19.52,0.87,27,1098,7999,12.35,0.805,18.08,1100,7999,19.52,0.88,27,1097,7999,8.31,0.72,13.5,3
"2013-12-25 13:45:00",102321,1105,7999,16.51,0.85,23.5,1103,7999,18.49,0.866,25.58,1105,7999,20.15,0.88,27.5,1100,7999,16.38,0.84,23,5
"2013-12-25 14:00:00",102322,1109,7999,11.9,0.82,17.5,1107,7999,17.14,0.855,23.96,1109,7999,19.2,0.87,26.5,1105,7999,11.9,0.82,17.5,4
"2013-12-25 14:15:00",102323,1112,7999,9.47,0.72,15,1110,7999,10.87,0.785,15.89,1112,7999,12.22,0.82,18,1109,7999,9.4,0.72,12,3
"2013-12-25 14:30:00",102324,1115,7999,16.38,0.86,23,1143,7999,13.54,0.823,19.65,6379,7999,16.38,0.86,23,1112,7999,9.47,0.72,15,3
"2013-12-25 14:45:00",102325,1119,7999,11.45,0.81,16.5,1117,7999,15.52,0.844,21.91,1119,7999,17.72,0.87,24.5,1115,7999,9.47,0.75,12,4
"2013-12-25 15:00:00",102326,1122,7999,11.9,0.82,17,1120,7999,11.1,0.796,16.46,1122,7999,11.9,0.82,17.5,1119,7999,9.79,0.74,12,3
"2013-12-25 15:15:00",102327,1125,7999,17.21,0.87,24,1123,7999,12.13,0.812,17.29,1125,7999,17.4,0.87,24.5,1122,7999,9.72,0.75,12,3
"2013-12-25 15:30:00",102328,1129,7999,12.03,0.84,16.5,1127,7999,16.85,0.853,23.65,1129,7999,18.94,0.87,26,1125,7999,12.03,0.83,16.5,4
"2013-12-25 15:45:00",102329,1132,7999,10.36,0.79,15.5,1130,7999,10.87,0.799,15.99,1132,7999,12.6,0.85,18,1129,7999,8.83,0.72,12,3
"2013-12-25 16:00:00",102330,1134,7999,17.21,0.87,24,1133,7999,10.34,0.794,15.64,1134,7999,17.21,0.87,24,1132,7999,8.25,0.72,12,2
"2013-12-25 16:15:00",102331,1139,7999,13.11,0.84,18.5,1137,7999,18.34,0.871,25.25,1139,7999,19.9,0.88,27.5,1134,7999,13.11,0.84,18.5,5
"2013-12-25 16:30:00",102332,1142,7999,11.77,0.83,16.5,1140,7999,12.23,0.827,17.73,1142,7999,13.37,0.85,19,1139,7999,10.94,0.78,16.5,3
"2013-12-25 16:45:00",102333,1145,7999,16.51,0.77,21.5,1143,7999,10.25,0.809,15.08,1145,7999,16.51,0.84,21.5,1142,7999,8.76,0.75,12,3
"2013-12-25 17:00:00",102334,1149,7999,16.76,0.85,23.5,1147,7999,17.83,0.872,24.54,1149,7999,19,0.89,26.5,1145,7999,15.29,0.85,21.5,4
"2013-12-25 17:15:00",102335,1152,7999,10.81,0.79,16.5,1151,7999,12.06,0.819,17.38,1152,7999,17.28,0.85,24.5,1149,7999,9.6,0.75,12,3
"2013-12-25 17:30:00",102336,1155,7999,12.09,0.84,17.5,1154,7999,12.31,0.821,17.74,1155,7999,13.18,0.84,19,1152,7999,10.81,0.77,16,3
"2013-12-25 17:45:00",102337,1160,7999,18.23,0.87,25,1157,7999,17.71,0.864,24.35,1160,7999,19.32,0.88,26.5,1155,7999,12.09,0.79,17,5
"2013-12-25 18:00:00",102338,1162,7999,10.23,0.81,15.5,1161,7999,11.38,0.807,15.9,1162,7999,18.23,0.87,25,1160,7999,9.02,0.75,12,2
"2013-12-25 18:15:00",102339,1165,7999,11.52,0.82,17,1164,7999,10.68,0.803,15.29,1165,7999,11.52,0.83,17,1162,7999,9.6,0.76,12,3
"2013-12-25 18:30:00",102340,1169,7999,19.26,0.87,26,1167,7999,16.82,0.857,23.38,1169,7999,19.26,0.88,26.5,1165,7999,9.27,0.76,14.5,4
"2013-12-25 18:45:00",102341,1173,7999,12.48,0.83,18,1171,7999,15.35,0.847,21.56,1173,7999,19.26,0.87,26.5,1169,7999,10.88,0.78,12,4
"2013-12-25 19:00:00",102342,1176,7999,9.6,0.77,14.5,1175,7999,11.88,0.825,17.06,1176,7999,12.67,0.84,18,1173,7999,9.6,0.76,12,3
"2013-12-25 19:15:00",102343,1180,7999,15.93,0.85,22.5,1178,7999,15.62,0.846,22.14,1180,7999,17.08,0.87,24.5,1176,7999,9.6,0.76,14.5,4
"2013-12-25 19:30:00",102344,1184,7999,11.13,0.82,16.5,1182,7999,16.29,0.85,22.59,1184,7999,18.36,0.87,26,1180,7999,10.62,0.81,12,4
"2013-12-25 19:45:00",102345,1187,7999,12.48,0.84,17.5,1185,7999,11.82,0.824,17.06,1187,7999,12.73,0.84,18,1184,7999,10.49,0.77,12,3
"2013-12-25 20:00:00",102346,1191,7999,17.66,0.87,24.5,1189,7999,17.18,0.866,23.69,1191,7999,18.17,0.88,25,1187,7999,12.48,0.84,17.5,4
"2013-12-25 20:15:00",102347,1196,7999,17.79,0.86,24.5,1194,7999,17.89,0.865,24.67,1196,7999,18.62,0.88,26,1191,7999,16.7,0.85,23,5
"2013-12-25 20:30:00",102348,1200,7999,17.47,0.86,24.5,1198,7999,17.73,0.858,24.7,1200,7999,18.36,0.87,26,1196,7999,16.44,0.84,23,4
"2013-12-25 20:45:00",102349,1204,7999,11.77,0.83,16.5,1202,7999,14.86,0.836,20.85,1204,7999,18.11,0.87,26,1200,7999,9.15,0.75,12,4
"2013-12-25 21:00:00",102350,1207,7999,17.85,0.87,24.5,1205,7999,12.5,0.827,17.73,1207,7999,17.85,0.87,24.5,1204,7999,10.36,0.77,12,3
"2013-12-25 21:15:00",102351,1211,7999,16.89,0.86,23.5,1209,7999,17.47,0.87,24.04,1211,7999,18.3,0.88,25.5,1207,7999,16,0.85,22,4
"2013-12-25 21:30:00",102352,1216,7999,17.72,0.87,24.5,1214,7999,17.6,0.868,24.22,1216,7999,18.75,0.88,25.5,1211,7999,15.8,0.85,22,5
"2013-12-25 21:45:00",102353,1220,7999,10.36,0.82,15,1218,7999,15.64,0.853,21.87,1220,7999,17.92,0.87,25,1216,7999,9.85,0.79,14.5,4
"2013-12-25 22:00:00",102354,1222,7999,10.36,0.79,15.5,1221,7999,10.53,0.811,15.26,1222,7999,12.03,0.85,17,1220,7999,9.08,0.75,12,2
"2013-12-25 22:15:00",102355,1227,7999,16.63,0.86,23,1224,7999,17,0.867,23.47,1227,7999,18.36,0.88,25.5,1222,7999,11.32,0.83,16.5,5
"2013-12-25 22:30:00",102356,1231,7999,17.79,0.87,24.5,1229,7999,18.5,0.87,25.46,1231,7999,20.03,0.88,27.5,1227,7999,16.63,0.85,23,4
"2013-12-25 22:45:00",102357,1235,7999,10.62,0.81,15,1233,7999,16.66,0.856,23.03,1235,7999,19.32,0.88,26.5,1231,7999,10.62,0.8,15,4
"2013-12-25 23:00:00",102358,1238,7999,9.85,0.81,14.5,1237,7999,10.22,0.803,14.97,1238,7999,10.94,0.83,16,1235,7999,8.83,0.74,12,3
"2013-12-25 23:15:00",102359,1242,7999,16.7,0.85,23.5,1240,7999,15.89,0.86,22.08,1242,7999,18.23,0.88,25,1238,7999,9.85,0.79,14.5,4
"2013-12-25 23:30:00",102360,1246,7999,17.53,0.86,24.5,1244,7999,18.22,0.871,25.04,1246,7999,19.58,0.88,26.5,1242,7999,16.7,0.86,23.5,4
"2013-12-25 23:45:00",102361,1251,7999,10.94,0.79,16.5,1249,7999,16.85,0.863,23.22,1251,7999,19.07,0.88,26.5,1246,7999,10.94,0.79,16.5,5
"2013-12-26 00:00:00",102362,1253,7999,10.94,0.82,12,1252,7999,10.73,0.805,15.59,1253,7999,12.67,0.84,18,1251,7999,9.02,0.75,12,2
"2013-12-26 00:15:00",102363,1257,7999,17.4,0.86,24.5,1255,7999,16.34,0.856,22.68,1257,7999,17.53,0.87,24.5,1253,7999,10.94,0.82,15.5,4
"2013-12-26 00:30:00",102364,1262,7999,19.26,0.87,25.5,1260,7999,17.92,0.866,24.67,1262,7999,19.26,0.88,26.5,1257,7999,15.74,0.84,21.5,5
"2013-12-26 00:45:00",102365,1266,7999,10.81,0.79,15.5,1264,7999,16.24,0.854,22.33,1266,7999,19.64,0.88,27,1262,7999,10.81,0.79,12,4
"2013-12-26 01:00:00",102366,1269,7999,18.49,0.87,25,1267,7999,12.64,0.831,18.13,1269,7999,18.49,0.87,25.5,1266,7999,10.81,0.78,12,3
"2013-12-26 01:15:00",102367,1273,7999,16.76,0.86,23.5,1271,7999,16.82,0.863,23.2,1273,7999,18.49,0.87,25.5,1269,7999,15.68,0.85,21.5,4
"2013-12-26 01:30:00",102368,1278,7999,17.6,0.85,25,1275,7999,17.37,0.86,23.96,1278,7999,17.98,0.87,25,1273,7999,16.12,0.84,22.5,5
"2013-12-26 01:45:00",102369,1281,7999,13.18,0.84,18,1279,7999,13.53,0.829,19.34,1281,7999,18.11,0.87,25.5,1278,7999,9.72,0.76,15,3
"2013-12-26 02:00:00",102370,1285,7999,18.17,0.87,25,1283,7999,14.6,0.845,20.39,1285,7999,18.17,0.88,25,1281,7999,10.62,0.78,12,4
"2013-12-26 02:15:00",102371,1289,7999,19.26,0.88,26,1287,7999,18.28,0.874,24.91,1289,7999,20.09,0.89,27,1285,7999,16.63,0.86,23,4
"2013-12-26 02:30:00",102372,1293,7999,10.88,0.81,16,1291,7999,16.42,0.847,22.8,1293,7999,19.26,0.88,26.5,1289,7999,9.53,0.75,12,4
"2013-12-26 02:45:00",102373,1296,7999,10.23,0.81,15,1295,7999,10.63,0.806,15.54,1296,7999,11.39,0.83,17,1293,7999,9.34,0.75,12,3
"2013-12-26 03:00:00",102374,1300,7999,16.95,0.86,23.5,1298,7999,17.1,0.862,23.55,1300,7999,18.36,0.88,25.5,1296,7999,9.27,0.75,14,4
"2013-12-26 03:15:00",102375,1305,7999,17.72,0.86,24.5,1303,7999,18.4,0.867,25.3,1305,7999,19.26,0.88,27,1300,7999,16.7,0.85,23,5
"2013-12-26 03:30:00",102376,1308,7999,11,0.82,16,1307,7999,12.99,0.814,18.83,1308,7999,19.45,0.87,27,1305,7999,9.72,0.76,12,3
"2013-12-26 03:45:00",102377,1311,7999,16.38,0.86,23,1310,7999,13.47,0.833,18.96,1311,7999,16.89,0.87,23.5,1308,7999,9.4,0.76,12,3
"2013-12-26 04:00:00",102378,1316,7999,18.43,0.87,25,1314,7999,16.9,0.857,23.55,1316,7999,18.43,0.87,25.5,1311,7999,15.03,0.83,21,5
"2013-12-26 04:15:00",102379,1320,7999,18.87,0.87,26,1318,7999,18.57,0.865,25.48,1320,7999,19.52,0.88,26.5,1316,7999,16.83,0.85,23,4
"2013-12-26 04:30:00",102380,1324,7999,10.81,0.78,12,1322,7999,13.13,0.829,18.74,1324,7999,19.07,0.87,26.5,1320,7999,10.81,0.78,12,4
"2013-12-26 04:45:00",102381,1327,7999,16.31,0.86,22.5,1325,7999,14.42,0.845,20.07,1327,7999,17.21,0.87,24,1324,7999,10.23,0.78,12,3
"2013-12-26 05:00:00",102382,1331,7999,15.93,0.84,22.5,1329,7999,16.73,0.858,23.16,1331,7999,17.53,0.87,25,1327,7999,15.29,0.84,21.5,4
"2013-12-26 05:15:00",102383,1335,7999,12.15,0.83,17.5,1333,7999,14.69,0.835,20.65,1335,7999,18.36,0.86,25.5,1331,7999,10.68,0.77,12,4
"2013-12-26 05:30:00",102384,1338,7999,17.92,0.87,24.5,1336,7999,12.26,0.824,17.52,1338,7999,17.92,0.87,25,1335,7999,10.49,0.78,12,3
"2013-12-26 05:45:00",102385,1343,7999,19,0.87,26,1340,7999,17.87,0.865,24.79,1343,7999,19,0.87,26,1338,7999,16.38,0.85,22.5,5
"2013-12-26 06:00:00",102386,1347,7999,11.26,0.82,12,1345,7999,15.97,0.843,22.33,1347,7999,19.58,0.87,27,1343,7999,9.6,0.76,12,4
"2013-12-26 06:15:00",102387,1349,7999,10.94,0.82,16.5,1348,7999,10.5,0.802,15.09,1349,7999,11.26,0.82,16.5,1347,7999,9.02,0.74,12,2
"2013-12-26 06:30:00",102388,1353,7999,17.15,0.84,25,1351,7999,16.2,0.851,22.58,1353,7999,18.81,0.87,26,1349,7999,10.94,0.81,12,4
"2013-12-26 06:45:00",102389,1358,7999,10.88,0.78,16.5,1356,7999,17.34,0.853,24.34,1358,7999,19.71,0.87,27.5,1353,7999,10.88,0.78,16.5,5
"2013-12-26 07:00:00",102390,1361,7999,11.39,0.8,17,1359,7999,12.42,0.832,17.77,1361,7999,12.92,0.85,18.5,1358,7999,10.75,0.79,16.5,3
"2013-12-26 07:15:00",102391,1364,7999,16,0.85,22,1362,7999,14.56,0.846,20.42,1364,7999,17.4,0.87,24,1361,7999,9.08,0.75,12,3
"2013-12-26 07:30:00",102392,1369,7999,13.05,0.88,17.5,1367,7999,17.16,0.867,23.66,1369,7999,19.96,0.88,27.5,1364,7999,13.05,0.85,17.5,5
"2013-12-26 07:45:00",102393,1372,7999,11.32,0.81,17,1370,7999,13.79,0.875,18.88,1372,7999,15.23,0.91,20.5,1369,7999,11.32,0.8,16.5,3
"2013-12-26 08:00:00",102394,1376,7999,18.55,0.89,25,1374,7999,13.81,0.853,19.17,1376,7999,18.75,0.89,25.5,1372,7999,10.43,0.79,12,4
"2013-12-26 08:15:00",102395,1380,7999,9.21,0.77,14,1378,7999,17.25,0.867,23.69,1380,7999,19.64,0.89,26.5,1376,7999,9.21,0.77,14,4
"2013-12-26 08:30:00",102396,1383,7999,14.27,0.9,19,1381,7999,11.61,0.838,15.99,1383,7999,15.42,0.91,20.5,1380,7999,9.21,0.76,12,3
"2013-12-26 08:45:00",102397,1387,7999,19.07,0.9,25.5,1385,7999,15.72,0.896,20.94,1387,7999,26.94,0.92,36,1383,7999,12.41,0.87,17.5,4
"2013-12-26 09:00:00",102398,1392,7999,16.06,0.9,21.5,1389,7999,21.41,0.9,28.48,1392,7999,23.68,0.92,31.5,1387,7999,16.06,0.88,21,5
"2013-12-26 09:15:00",102399,1396,7999,16.57,0.9,22,1394,7999,15.89,0.9,21.15,1396,7999,17.15,0.92,22.5,1392,7999,14.72,0.87,20,4
"2013-12-26 09:30:00",102400,1401,7999,22.71,0.92,29.5,1398,7999,18.78,0.914,24.6,1401,7999,24.51,0.93,32,1396,7999,14.52,0.87,19.5,5
"2013-12-26 09:45:00",102401,1406,7999,27.84,0.94,35,1404,7999,22.66,0.916,29.59,1406,7999,27.84,0.95,35.5,1401,7999,19.9,0.9,26,5
"2013-12-26 10:00:00",102402,1411,7999,16.25,0.9,21.5,1409,7999,18.97,0.902,25.05,1411,7999,27.84,0.94,35,1406,7999,13.5,0.86,18.5,5
"2013-12-26 10:15:00",102403,1415,7999,21.82,0.93,28.5,1413,7999,16.73,0.915,21.79,1415,7999,21.82,0.93,28.5,1411,7999,14.65,0.87,20,4
"2013-12-26 10:30:00",102404,1422,7999,27.2,0.94,35,1418,7999,24.98,0.928,32.14,1422,7999,28.09,0.94,36,1415,7999,20.54,0.91,26.5,7
"2013-12-26 10:45:00",102405,1428,7999,20.92,0.95,26,1425,7999,27.06,0.939,34.52,1428,7999,29.37,0.95,37.5,1422,7999,18.49,0.93,23.5,6
"2013-12-26 11:00:00",102406,1433,7999,19.9,0.95,25.5,1431,7999,19.87,0.949,24.99,1433,7999,21.24,0.96,27,1428,7999,18.11,0.94,23,5
"2013-12-26 11:15:00",102407,1439,7999,27.2,0.94,34.5,1436,7999,23.5,0.939,29.59,1439,7999,27.2,0.95,35,1433,7999,18.36,0.86,23,6
"2013-12-26 11:30:00",102408,1446,7999,30.78,0.93,39.5,1443,7999,28.89,0.936,36.94,1446,7999,31.04,0.95,40.5,1439,7999,26.55,0.93,34,7
"2013-12-26 11:45:00",102409,1452,7999,20.67,0.96,26,1450,7999,23.45,0.95,29.64,1452,7999,30.78,0.96,40,1446,7999,19.2,0.93,24.5,6
"2013-12-26 12:00:00",102410,1458,7999,26.43,0.94,33.5,1455,7999,22.68,0.953,28.52,1458,7999,26.43,0.97,34,1452,7999,19.39,0.93,24.5,6
"2013-12-26 12:15:00",102411,1464,7999,27.26,0.93,35,1461,7999,26.49,0.931,33.87,1464,7999,29.5,0.94,38,1458,7999,24.96,0.93,28,6
"2013-12-26 12:30:00",102412,1470,7999,21.31,0.96,26,1468,7999,23.37,0.944,29.68,1470,7999,28.73,0.96,36.5,1465,7999,18.43,0.93,23.5,6
"2013-12-26 12:45:00",102413,1476,7999,27.58,0.94,35,1473,7999,22.1,0.956,27.72,1476,7999,27.58,0.96,35.5,1470,7999,20.03,0.94,25,6
"2013-12-26 13:00:00",102414,1483,7999,27.45,0.94,35,1479,7999,26.98,0.94,34.31,1483,7999,27.77,0.94,35.5,1476,7999,25.6,0.94,32.5,7
"2013-12-26 13:15:00",102415,1489,7999,27.58,0.93,35,1486,7999,27.31,0.937,34.84,1489,7999,29.05,0.95,36.5,1483,7999,25.34,0.93,32.5,6
"2013-12-26 13:30:00",102416,1496,7999,28.35,0.94,36.5,1493,7999,27.79,0.934,35.62,1496,7999,29.76,0.94,38.5,1489,7999,25.85,0.93,33,7
"2013-12-26 13:45:00",102417,1503,7999,20.67,0.96,26,1500,7999,26.54,0.942,33.77,1503,7999,29.05,0.96,37.5,1496,7999,19.96,0.93,24.5,7
"2013-12-26 14:00:00",102418,1508,7999,20.86,0.96,26.5,1506,7999,21.54,0.958,26.9,1508,7999,23.42,0.96,29.5,1503,7999,19.26,0.95,24,5
"2013-12-26 14:15:00",102419,1515,7999,28.22,0.95,35.5,1512,7999,27.19,0.945,34.28,1515,7999,29.56,0.96,37.5,1508,7999,19.64,0.94,24.5,7
"2013-12-26 14:30:00",102420,1522,7999,27.26,0.94,35,1519,7999,27.2,0.937,34.78,1522,7999,28.8,0.95,36.5,1515,7999,25.6,0.93,33,7
"2013-12-26 14:45:00",102421,1529,7999,27.39,0.93,35,1525,7999,27.05,0.935,34.66,1529,7999,29.69,0.94,37.5,1522,7999,25.66,0.93,32.5,7
"2013-12-26 15:00:00",102422,1536,7999,24.57,0.94,31,1532,7999,27.79,0.933,35.62,1536,7999,29.24,0.94,37.5,1529,7999,24.57,0.93,31,7
"2013-12-26 15:15:00",102423,1541,7999,21.76,0.96,27,1538,7999,21.87,0.958,27.43,1541,7999,23.42,0.97,29,1536,7999,20.09,0.94,25.5,5
"2013-12-26 15:30:00",102424,1548,7999,31.42,0.95,40,1544,7999,27.23,0.951,34.37,1548,7999,31.42,0.96,40,1541,7999,20.67,0.9,25.5,7
"2013-12-26 15:45:00",102425,1555,7999,27,0.93,34.5,1552,7999,28.08,0.937,35.69,1555,7999,32.06,0.95,40.5,1548,7999,24.89,0.93,28,7
"2013-12-26 16:00:00",102426,1562,7999,29.31,0.95,37,1558,7999,27.2,0.939,34.63,1562,7999,29.31,0.95,37,1555,7999,24.7,0.93,28,7
"2013-12-26 16:15:00",102427,1569,7999,30.52,0.95,38.5,1565,7999,30.35,0.947,38.33,1569,7999,38.46,0.95,50.5,1562,7999,26.75,0.92,34,7
"2013-12-26 16:30:00",102428,1576,7999,20.86,0.96,26,1573,7999,25.8,0.955,32.32,1576,7999,32.19,0.97,41,1569,7999,20.86,0.94,26,7
"2013-12-26 16:45:00",102429,1581,7999,27.52,0.94,35,1578,7999,23.35,0.948,29.51,1581,7999,27.52,0.96,35.5,1576,7999,19.39,0.92,24,5
"2013-12-26 17:00:00",102430,1587,7999,21.95,0.91,29,1585,7999,22.8,0.918,29.83,1587,7999,27.9,0.94,36,1582,7999,19.45,0.9,26,6
"2013-12-26 17:15:00",102431,1592,7999,19.52,0.88,26.5,1590,7999,20.25,0.902,26.97,1592,7999,21.95,0.92,29,1587,7999,18.62,0.88,25,5
"2013-12-26 17:30:00",102432,1597,7999,19.9,0.88,27.5,1595,7999,19.57,0.878,26.64,1597,7999,20.22,0.89,28,1592,7999,18.23,0.86,25,5
"2013-12-26 17:45:00",102433,1601,7999,13.11,0.86,18.5,1599,7999,13.95,0.844,19.74,1601,7999,19.9,0.88,27.5,1597,7999,10.94,0.79,16.5,4
"2013-12-26 18:00:00",102434,1605,7999,18.55,0.87,26,1602,7999,15.86,0.858,22.15,1605,7999,18.75,0.88,26,1601,7999,11.39,0.78,16.5,4
"2013-12-26 18:15:00",102435,1609,7999,17.47,0.86,24.5,1607,7999,17.82,0.862,24.68,1609,7999,19.07,0.87,26.5,1605,7999,16.31,0.85,23,4
"2013-12-26 18:30:00",102436,1614,7999,18.17,0.87,25.5,1611,7999,18.04,0.864,25.12,1614,7999,18.68,0.87,26,1609,7999,16.83,0.85,23.5,5
"2013-12-26 18:45:00",102437,1618,7999,11.52,0.8,17,1616,7999,17.96,0.865,24.75,1618,7999,19.84,0.88,27.5,1614,7999,11.52,0.8,17,4
"2013-12-26 19:00:00",102438,1621,7999,11.19,0.8,16.5,1620,7999,11.97,0.832,17.12,1621,7999,12.99,0.85,18.5,1618,7999,10.62,0.79,12,3
"2013-12-26 19:15:00",102439,1625,7999,16.95,0.87,24,1623,7999,17.18,0.867,23.74,1625,7999,18.43,0.88,25.5,1621,7999,11.19,0.82,16.5,4
"2013-12-26 19:30:00",102440,1630,7999,17.85,0.86,25,1628,7999,17.57,0.866,24.45,1630,7999,18.17,0.87,25.5,1625,7999,16.95,0.85,23,5
"2013-12-26 19:45:00",102441,1634,7999,18.62,0.86,26,1632,7999,17.76,0.86,24.65,1634,7999,18.62,0.87,26,1630,7999,16.76,0.84,23,4
"2013-12-26 20:00:00",102442,1637,7999,12.09,0.84,17.5,1636,7999,12.3,0.832,17.48,1637,7999,18.62,0.86,26,1634,7999,10.56,0.78,12,3
"2013-12-26 20:15:00",102443,1641,7999,18.23,0.87,25.5,1639,7999,15.84,0.861,22.16,1641,7999,18.3,0.88,25.5,1637,7999,10.94,0.79,16.5,4
"2013-12-26 20:30:00",102444,1646,7999,17.08,0.86,23.5,1644,7999,18.33,0.874,25.21,1646,7999,19.32,0.88,26.5,1641,7999,15.8,0.85,22.5,5
"2013-12-26 20:45:00",102445,1650,7999,11.07,0.82,12,1648,7999,16.07,0.855,22.23,1650,7999,18.62,0.87,25.5,1646,7999,9.27,0.76,12,4
"2013-12-26 21:00:00",102446,1653,7999,12.35,0.85,17.5,1651,7999,11.07,0.821,14.97,1653,7999,12.35,0.85,17.5,1650,7999,10.04,0.77,12,3
"2013-12-26 21:15:00",102447,1657,7999,18.49,0.88,25,1655,7999,16.88,0.874,23.24,1657,7999,18.49,0.88,25,1653,7999,10.88,0.8,16.5,4
"2013-12-26 21:30:00",102448,1661,7999,18.55,0.88,26,1659,7999,18.35,0.874,25.17,1661,7999,18.75,0.88,26,1657,7999,17.02,0.87,23.5,4
"2013-12-26 21:45:00",102449,1665,7999,10.36,0.81,15,1663,7999,13.72,0.842,19.46,1665,7999,19.39,0.88,26.5,1661,7999,10.36,0.79,12,4
"2013-12-26 22:00:00",102450,1668,7999,16.06,0.86,22,1666,7999,12.63,0.835,17.9,1668,7999,16.89,0.88,23,1665,7999,9.6,0.76,12,3
"2013-12-26 22:15:00",102451,1672,7999,18.75,0.88,25.5,1670,7999,16.8,0.868,23.09,1672,7999,18.75,0.88,25.5,1668,7999,15.29,0.85,21,4
"2013-12-26 22:30:00",102452,1676,7999,12.15,0.85,17,1674,7999,16.79,0.866,23.18,1676,7999,20.09,0.88,27.5,1672,7999,11.58,0.81,17,4
"2013-12-26 22:45:00",102453,1679,7999,12.28,0.85,17.5,1678,7999,11.81,0.835,16.63,1679,7999,12.8,0.86,18,1676,7999,10.43,0.78,12,3
"2013-12-26 23:00:00",102454,1684,7999,16,0.85,22,1682,7999,17.62,0.87,24.05,1684,7999,18.55,0.88,25.5,1679,7999,12.28,0.82,17,5
"2013-12-26 23:15:00",102455,1688,7999,11.13,0.82,16,1686,7999,17.21,0.866,23.78,1688,7999,18.49,0.88,25.5,1684,7999,11.13,0.82,16,4
"2013-12-26 23:30:00",102456,1691,7999,12.35,0.85,17,1689,7999,10.99,0.813,15.54,1691,7999,12.35,0.85,17.5,1688,7999,9.08,0.75,12,3
"2013-12-26 23:45:00",102457,1695,7999,19,0.88,25.5,1693,7999,15.96,0.867,22.04,1695,7999,19,0.89,26,1691,7999,11.19,0.8,16.5,4
"2013-12-27 00:00:00",102458,1699,7999,19.9,0.87,27.5,1697,7999,18.46,0.876,25.27,1699,7999,19.9,0.88,27.5,1695,7999,17.28,0.86,23.5,4
"2013-12-27 00:15:00",102459,1702,7999,10.81,0.83,16,1701,7999,11.64,0.824,16.72,1702,7999,19.9,0.87,27.5,1699,7999,9.6,0.77,12,3
"2013-12-27 00:30:00",102460,1706,7999,17.08,0.87,23,1704,7999,14.58,0.855,20.41,1706,7999,17.08,0.88,24,1702,7999,9.72,0.77,14.5,4
"2013-12-27 00:45:00",102461,1710,7999,19.71,0.87,26.5,1708,7999,17.62,0.866,24.24,1710,7999,19.71,0.88,27,1706,7999,15.36,0.85,21.5,4
"2013-12-27 01:00:00",102462,1714,7999,14.52,0.88,19.5,1712,7999,16.26,0.874,22.01,1714,7999,21.37,0.89,29,1710,7999,12.99,0.86,18,4
"2013-12-27 01:15:00",102463,1717,7999,17.79,0.88,24,1716,7999,12.12,0.836,16.79,1717,7999,17.79,0.89,24,1714,7999,10.49,0.78,12,3
"2013-12-27 01:30:00",102464,1722,7999,17.28,0.86,24,1720,7999,17.38,0.869,23.94,1722,7999,18.75,0.88,25.5,1717,7999,15.68,0.84,22,5
"2013-12-27 01:45:00",102465,1726,7999,11.13,0.83,15.5,1724,7999,15.21,0.854,20.59,1726,7999,18.43,0.87,25.5,1722,7999,11.13,0.82,12,4
"2013-12-27 02:00:00",102466,1728,7999,12.86,0.85,18,1727,7999,11.24,0.818,16.17,1728,7999,13.05,0.85,18.5,1726,7999,9.72,0.77,12,2
"2013-12-27 02:15:00",102467,1733,7999,18.81,0.87,26,1730,7999,16.8,0.864,23.19,1733,7999,18.81,0.88,26,1728,7999,11.19,0.8,16.5,5
"2013-12-27 02:30:00",102468,1737,7999,12.03,0.85,17,1735,7999,17.17,0.861,23.68,1737,7999,19.45,0.88,26.5,1733,7999,10.62,0.79,12,4
"2013-12-27 02:45:00",102469,1740,7999,10.75,0.82,16,1738,7999,11.04,0.819,15.6,1740,7999,12.35,0.85,17.5,1737,7999,9.66,0.77,12,3
"2013-12-27 03:00:00",102470,1743,7999,17.53,0.86,24.5,1741,7999,14.41,0.841,20.33,1743,7999,17.66,0.87,24.5,1740,7999,10.23,0.8,12,3
"2013-12-27 03:15:00",102471,1747,7999,11.71,0.84,17,1745,7999,16.96,0.86,23.37,1747,7999,19,0.88,26,1743,7999,11.71,0.84,16.5,4
"2013-12-27 03:30:00",102472,1750,7999,12.6,0.84,17.5,1749,7999,11.43,0.828,16.33,1750,7999,12.6,0.85,18,1747,7999,10.43,0.78,12,3
"2013-12-27 03:45:00",102473,1754,7999,18.43,0.87,25.5,1752,7999,15.03,0.848,20.93,1754,7999,18.49,0.87,26,1750,7999,10.62,0.78,12,4
"2013-12-27 04:00:00",102474,1758,7999,10.43,0.81,15,1756,7999,15.96,0.847,22.2,1758,7999,19.2,0.88,26.5,1754,7999,9.79,0.77,12,4
"2013-12-27 04:15:00",102475,1761,7999,10.17,0.82,15.5,1759,7999,10.11,0.808,14.99,1761,7999,10.75,0.83,16,1758,7999,8.7,0.75,13.5,3
"2013-12-27 04:30:00",102476,1764,7999,18.43,0.87,25,1762,7999,13.53,0.829,19.46,1764,7999,19.07,0.87,27,1761,7999,9.72,0.75,12,3
"2013-12-27 04:45:00",102477,1768,7999,11.58,0.84,16.5,1766,7999,16.17,0.859,22.29,1768,7999,19.32,0.88,26,1764,7999,10.49,0.79,12,4
"2013-12-27 05:00:00",102478,1771,7999,12.09,0.84,17.5,1769,7999,11.56,0.831,16.69,1771,7999,12.09,0.85,17.5,1768,7999,10.43,0.78,15,3
"2013-12-27 05:15:00",102479,1774,7999,16.51,0.87,23,1772,7999,12.74,0.825,18.03,1774,7999,16.51,0.87,23,1771,7999,9.85,0.76,12,3
"2013-12-27 05:30:00",102480,1778,7999,10.36,0.83,15,1776,7999,14.76,0.847,20.65,1778,7999,17.47,0.87,24.5,1774,7999,9.08,0.76,14,4
"2013-12-27 05:45:00",102481,1780,7999,11.19,0.84,16.5,1779,7999,10.95,0.819,15.33,1780,7999,12.35,0.85,18,1778,7999,8.76,0.75,12,2
"2013-12-27 06:00:00",102482,1784,7999,18.68,0.87,26,1782,7999,14.04,0.842,19.88,1784,7999,18.68,0.87,26,1780,7999,10.56,0.79,15.5,4
"2013-12-27 06:15:00",102483,1788,7999,11.58,0.84,12,1786,7999,17.44,0.863,24.14,1788,7999,19.2,0.88,26.5,1784,7999,10.11,0.79,12,4
"2013-12-27 06:30:00",102484,1791,7999,10.3,0.81,14.5,1790,7999,10.54,0.812,14.83,1791,7999,11.07,0.84,16.5,1788,7999,9.53,0.76,12,3
"2013-12-27 06:45:00",102485,1795,7999,16.7,0.87,23,1793,7999,14.82,0.852,20.78,1795,7999,16.7,0.87,23.5,1791,7999,9.15,0.76,14,4
"2013-12-27 07:00:00",102486,1799,7999,19.45,0.88,26.5,1797,7999,17.56,0.871,24.03,1799,7999,19.45,0.88,26.5,1795,7999,15.03,0.85,21,4
"2013-12-27 07:15:00",102487,1804,7999,19.64,0.87,27,1801,7999,19.06,0.869,26.23,1804,7999,19.64,0.88,27.5,1799,7999,17.47,0.86,24,5
"2013-12-27 07:30:00",102488,1809,7999,20.28,0.88,27.5,1806,7999,19.45,0.876,26.57,1809,7999,21.63,0.89,29.5,1804,7999,17.4,0.85,24,5
"2013-12-27 07:45:00",102489,1813,7999,11.26,0.82,12,1811,7999,16.69,0.852,22.89,1813,7999,22.52,0.89,31,1809,7999,10.3,0.77,12,4
"2013-12-27 08:00:00",102490,1816,7999,17.34,0.87,24,1814,7999,12.82,0.839,17.82,1816,7999,17.47,0.87,24,1813,7999,9.98,0.75,12,3
"2013-12-27 08:15:00",102491,1821,7999,17.66,0.86,25,1818,7999,18.43,0.868,25.48,1821,7999,19.39,0.88,26.5,1816,7999,17.34,0.85,24,5
"2013-12-27 08:30:00",102492,1825,7999,19.2,0.89,26.5,1823,7999,18.8,0.872,25.73,1825,7999,20.35,0.89,27.5,1821,7999,17.34,0.86,23.5,4
"2013-12-27 08:45:00",102493,1831,7999,21.24,0.91,27.5,1828,7999,22.16,0.906,29.11,1831,7999,25.4,0.92,33.5,1825,7999,19.07,0.88,25.5,6
"2013-12-27 09:00:00",102494,1836,7999,15.42,0.9,20.5,1834,7999,20.28,0.905,26.98,1836,7999,23.42,0.91,31,1831,7999,13.95,0.87,19,5
"2013-12-27 09:15:00",102495,1840,7999,24.38,0.92,31.5,1838,7999,17.3,0.922,22.47,1840,7999,24.38,0.94,31.5,1836,7999,13.69,0.87,18.5,4
"2013-12-27 09:30:00",102496,1847,7999,27.96,0.93,36.5,1844,7999,26.44,0.927,34.16,1847,7999,28.54,0.93,37,1840,7999,23.16,0.92,28,7
"2013-12-27 09:45:00",102497,1854,7999,25.92,0.93,32.5,1850,7999,26.66,0.931,34.1,1854,7999,27.96,0.94,36.5,1847,7999,24.38,0.92,28,7
"2013-12-27 10:00:00",102498,1860,7999,24.83,0.93,31.5,1857,7999,27.23,0.934,34.9,1860,7999,30.39,0.94,38.5,1854,7999,24.83,0.93,31.5,6
"2013-12-27 10:15:00",102499,1865,7999,19.26,0.93,24,1863,7999,20.08,0.931,25.82,1865,7999,27.58,0.94,36,1860,7999,17.92,0.92,23.5,5
"2013-12-27 10:30:00",102500,1871,7999,26.68,0.94,34,1868,7999,22.87,0.933,29.02,1871,7999,26.88,0.94,35,1865,7999,18.04,0.9,23,6
"2013-12-27 10:45:00",102501,1878,7999,27.58,0.94,35,1875,7999,26.73,0.934,34.21,1878,7999,28.47,0.94,36,1871,7999,24.96,0.93,28,7
"2013-12-27 11:00:00",102502,1884,7999,21.76,0.94,27.5,1881,7999,24.01,0.933,30.78,1884,7999,28.73,0.94,37,1878,7999,19.39,0.92,25,6
"2013-12-27 11:15:00",102503,1889,7999,24.57,0.93,32,1886,7999,21.29,0.931,27.14,1889,7999,25.08,0.94,32,1884,7999,17.85,0.91,23,5
"2013-12-27 11:30:00",102504,1896,7999,28.35,0.93,36.5,1892,7999,26.65,0.933,33.9,1896,7999,28.67,0.94,37.5,1889,7999,24.51,0.93,28,7
"2013-12-27 11:45:00",102505,1902,7999,21.18,0.93,26.5,1899,7999,24.5,0.931,31.33,1902,7999,31.16,0.94,40,1896,7999,19.2,0.92,25,6
"2013-12-27 12:00:00",102506,1907,7999,26.11,0.94,33,1904,7999,20.83,0.931,26.65,1907,7999,26.11,0.95,33.5,1902,7999,18.87,0.91,24.5,5
"2013-12-27 12:15:00",102507,1914,7999,26.11,0.93,33.5,1910,7999,26.43,0.934,33.63,1914,7999,28.54,0.94,37,1907,7999,24.7,0.93,28,7
"2013-12-27 12:30:00",102508,1919,7999,19.13,0.93,25,1916,7999,19.24,0.926,24.92,1919,7999,26.11,0.94,33.5,1914,7999,16.38,0.9,22,5
"2013-12-27 12:45:00",102509,1924,7999,24.51,0.92,32,1921,7999,20.53,0.927,26.41,1924,7999,25.72,0.94,33.5,1919,7999,17.02,0.9,22,5
"2013-12-27 13:00:00",102510,1930,7999,19.52,0.93,25,1927,7999,25.3,0.929,32.2,1930,7999,27.71,0.94,35.5,1924,7999,18.94,0.92,24.5,6
"2013-12-27 13:15:00",102511,1935,7999,20.41,0.93,26,1932,7999,19.71,0.929,25.38,1935,7999,21.56,0.95,27.5,1930,7999,17.72,0.91,23,5
"2013-12-27 13:30:00",102512,1941,7999,26.3,0.93,33.5,1938,7999,23.89,0.932,30.5,1941,7999,29.95,0.94,38,1935,7999,18.36,0.91,24,6
"2013-12-27 13:45:00",102513,1947,7999,18.81,0.91,24.5,1944,7999,24.04,0.929,30.74,1947,7999,27.45,0.93,35.5,1941,7999,18.3,0.91,24,6
"2013-12-27 14:00:00",102514,1952,7999,17.92,0.92,23.5,1949,7999,18.69,0.922,24.19,1952,7999,20.03,0.94,26,1947,7999,16.19,0.9,21.5,5
"2013-12-27 14:15:00",102515,1957,7999,26.11,0.93,33,1954,7999,23.72,0.929,30.06,1957,7999,26.11,0.94,33.5,1952,7999,18.55,0.92,24,5
"2013-12-27 14:30:00",102516,1963,7999,18.55,0.93,24,1960,7999,22.03,0.926,28.42,1963,7999,27.07,0.93,35,1957,7999,17.02,0.91,22.5,6
"2013-12-27 14:45:00",102517,1968,7999,23.68,0.93,30.5,1965,7999,18.66,0.925,24.07,1968,7999,23.68,0.94,30.5,1963,7999,16.19,0.89,21,5
"2013-12-27 15:00:00",102518,1973,7999,21.82,0.92,28,1971,7999,23.05,0.926,29.81,1973,7999,24.31,0.93,31.5,1968,7999,21.82,0.92,28,5
"2013-12-27 15:15:00",102519,1978,7999,15.93,0.91,20.5,1976,7999,18.08,0.916,23.58,1978,7999,23.74,0.93,31,1973,7999,15.16,0.88,19.5,5
"2013-12-27 15:30:00",102520,1983,7999,26.23,0.94,33.5,1980,7999,20,0.927,25.59,1983,7999,28.03,0.95,36,1978,7999,14.97,0.88,20,5
"2013-12-27 15:45:00",102521,1989,7999,17.4,0.92,23,1986,7999,25.19,0.94,31.11,1989,7999,27.2,0.95,34.5,1983,7999,17.4,0.92,23,6
"2013-12-27 16:00:00",102522,1994,7999,17.6,0.91,23,1991,7999,17.98,0.921,23.44,1994,7999,19.84,0.94,25.5,1989,7999,15.36,0.87,21,5
"2013-12-27 16:15:00",102523,1999,7999,21.82,0.94,28,1996,7999,19.96,0.928,25.67,1999,7999,24.51,0.95,31,1994,7999,15.87,0.89,21,5
"2013-12-27 16:30:00",102524,2004,7999,17.6,0.93,23,2002,7999,21.86,0.932,28.01,2004,7999,25.85,0.94,33,1999,7999,16.06,0.9,21,5
"2013-12-27 16:45:00",102525,2009,7999,18.75,0.94,24.5,2006,7999,17.96,0.923,23.34,2009,7999,19.58,0.94,25.5,2004,7999,15.55,0.9,20.5,5
"2013-12-27 17:00:00",102526,2014,7999,22.78,0.93,29.5,2011,7999,23.47,0.944,29.57,2014,7999,27.07,0.95,34.5,2009,7999,18.75,0.93,23.5,5
"2013-12-27 17:15:00",102527,2020,7999,16.57,0.93,22,2017,7999,20.71,0.924,26.7,2020,7999,24.96,0.94,32,2014,7999,15.61,0.88,20.5,6
"2013-12-27 17:30:00",102528,2025,7999,26.17,0.94,33.5,2022,7999,21.32,0.954,26.76,2025,7999,26.94,0.97,34,2020,7999,16.57,0.92,22,5
"2013-12-27 17:45:00",102529,2031,7999,25.85,0.94,32.5,2028,7999,25.29,0.937,32.03,2031,7999,27.64,0.94,35,2025,7999,23.36,0.93,28,6
"2013-12-27 18:00:00",102530,2038,7999,21.56,0.94,27.5,2035,7999,26.89,0.944,33.96,2038,7999,30.65,0.96,39,2031,7999,20.22,0.94,26,7
"2013-12-27 18:15:00",102531,2043,7999,14.91,0.88,20,2040,7999,18.45,0.922,23.9,2043,7999,22.2,0.96,28,2038,7999,13.37,0.84,19,5
"2013-12-27 18:30:00",102532,2047,7999,18.94,0.9,25,2045,7999,18.66,0.897,25,2047,7999,20.92,0.91,27.5,2043,7999,13.11,0.84,18.5,4
"2013-12-27 18:45:00",102533,3,7999,11.45,0.84,16.5,115.3,7999,16.44,0.859,22.73,2047,7999,19,0.9,26.5,0,7999,10.36,0.76,12,6
"2013-12-27 19:00:00",102534,6,7999,11.19,0.81,16.5,4.8,7999,11.68,0.838,16.3,6,7999,13.24,0.87,18.5,3,7999,9.47,0.77,12,3
"2013-12-27 19:15:00",102535,11,7999,18.11,0.87,25,8.48,7999,18.1,0.883,24.51,11,7999,20.73,0.91,27.5,6,7999,10.56,0.8,12,5
"2013-12-27 19:30:00",102536,15,7999,13.31,0.86,18.5,13.03,7999,16.41,0.857,22.85,15,7999,19.52,0.87,26.5,11,7999,11.13,0.8,16.5,4
"2013-12-27 19:45:00",102537,18,7999,12.48,0.85,17,16.55,7999,12.61,0.849,17.54,18,7999,13.82,0.87,19,15,7999,10.56,0.8,12,3
"2013-12-27 20:00:00",102538,22,7999,17.02,0.87,24,20.16,7999,16.59,0.868,22.9,22,7999,18.04,0.89,24.5,18,7999,10.88,0.8,12,4
"2013-12-27 20:15:00",102539,26,7999,11.32,0.83,16.5,24.24,7999,14.36,0.847,19.99,26,7999,18.11,0.89,25,22,7999,9.47,0.77,12,4
"2013-12-27 20:30:00",102540,29,7999,19.39,0.88,26,27.31,7999,12.56,0.838,17.86,29,7999,19.39,0.88,26,26,7999,10.68,0.79,12,3
"2013-12-27 20:45:00",102541,33,7999,17.34,0.86,24,31.19,7999,18.2,0.868,25.19,33,7999,19.39,0.88,27,29,7999,16.63,0.85,23,4
"2013-12-27 21:00:00",102542,38,7999,9.6,0.77,15,35.73,7999,16.38,0.857,22.8,38,7999,19,0.89,25.5,34,7999,9.6,0.76,15,5
"2013-12-27 21:15:00",102543,41,7999,10.17,0.79,15.5,39.02,7999,11.51,0.83,16.19,41,7999,12.92,0.86,18.5,38,7999,9.6,0.76,12,3
"2013-12-27 21:30:00",102544,45,7999,16.63,0.86,23,42.57,7999,16.48,0.868,22.68,45,7999,19.32,0.9,26,41,7999,10.17,0.79,15.5,4
"2013-12-27 21:45:00",102545,49,7999,18.55,0.87,25.5,46.89,7999,18.23,0.868,25.17,49,7999,19.2,0.88,27,45,7999,16.63,0.86,23,4
"2013-12-27 22:00:00",102546,52,7999,13.18,0.87,18.5,50.86,7999,13.04,0.848,18.35,52,7999,18.36,0.88,25.5,49,7999,10.88,0.79,16.5,3
"2013-12-27 22:15:00",102547,56,7999,16.76,0.89,22.5,54.2,7999,14.9,0.869,20.49,56,7999,17.92,0.9,24.5,52,7999,11.64,0.81,17,4
"2013-12-27 22:30:00",102548,60,7999,16.51,0.86,23,58.26,7999,16.92,0.876,23.28,60,7999,18.43,0.89,25,56,7999,15.29,0.85,21,4
"2013-12-27 22:45:00",102549,63,7999,10.17,0.81,15,97.1,7999,11.21,0.813,16.32,6378,7999,16.83,0.86,23.5,60,7999,8.89,0.75,14,3
"2013-12-27 23:00:00",102550,67,7999,18.75,0.9,25.5,64.84,7999,14.65,0.861,20.17,67,7999,18.81,0.9,25.5,63,7999,9.72,0.78,12,4
"2013-12-27 23:15:00",102551,72,7999,19.2,0.9,25.5,69.17,7999,18.57,0.892,24.85,72,7999,19.84,0.9,26.5,67,7999,17.47,0.87,23.5,5
"2013-12-27 23:30:00",102552,75,7999,9.98,0.79,15,73.32,7999,12.89,0.847,17.94,75,7999,20.22,0.91,27,72,7999,9.92,0.78,12,3
"2013-12-27 23:45:00",102553,78,7999,16.76,0.87,22.5,76.39,7999,14.53,0.865,19.79,78,7999,18.68,0.9,25,75,7999,9.98,0.79,12,3
"2013-12-28 00:00:00",102554,83,7999,17.4,0.89,23.5,80.6,7999,17.44,0.884,23.52,83,7999,18.94,0.9,25.5,78,7999,15.8,0.86,21.5,5
"2013-12-28 00:15:00",102555,86,7999,13.24,0.86,18,84.6,7999,14.19,0.863,19.57,86,7999,19.45,0.9,26,83,7999,11.32,0.81,16.5,3
"2013-12-28 00:30:00",102556,90,7999,18.87,0.9,25,88,7999,15.26,0.868,20.95,90,7999,19.58,0.9,26.5,86,7999,10.94,0.78,16,4
"2013-12-28 00:45:00",102557,94,7999,11.52,0.84,12,92.3,7999,17.37,0.881,23.35,94,7999,18.87,0.9,25,90,7999,11.52,0.84,12,4
"2013-12-28 01:00:00",102558,97,7999,9.79,0.81,14.5,95.8,7999,10.32,0.809,14.41,97,7999,11.52,0.84,16.5,94,7999,8.51,0.75,12,3
"2013-12-28 01:15:00",102559,101,7999,18.94,0.9,25,98.8,7999,15.7,0.869,21.46,101,7999,18.94,0.9,25,97,7999,8.44,0.74,13.5,4
"2013-12-28 01:30:00",102560,106,7999,11.64,0.82,16.5,103.2,7999,18.44,0.89,24.73,106,7999,25.34,0.9,34.5,101,7999,11.64,0.82,16.5,5
"2013-12-28 01:45:00",102561,109,7999,14.97,0.91,20,107.2,7999,13.25,0.868,18.23,109,7999,15.87,0.91,21,106,7999,10.62,0.79,15.5,3
"2013-12-28 02:00:00",102562,113,7999,14.97,0.84,21,110.9,7999,16.02,0.881,21.72,113,7999,18.55,0.91,25,109,7999,12.73,0.84,17.5,4
"2013-12-28 02:15:00",102563,116,7999,10.56,0.83,15.5,114.8,7999,14.27,0.847,19.92,116,7999,17.85,0.88,24.5,113,7999,9.02,0.75,14,3
"2013-12-28 02:30:00",102564,119,7999,16.57,0.89,23,117.8,7999,10.85,0.828,15.53,119,7999,16.57,0.89,23,116,7999,8.76,0.76,12,3
"2013-12-28 02:45:00",102565,124,7999,19.45,0.9,25.5,121.5,7999,18.6,0.893,24.85,124,7999,20.09,0.91,27,119,7999,16.57,0.88,22,5
"2013-12-28 03:00:00",102566,127,7999,11.26,0.83,16,125.8,7999,14.46,0.858,19.77,127,7999,19.84,0.9,26.5,124,7999,11.07,0.81,12,3
"2013-12-28 03:15:00",102567,130,7999,16.76,0.87,23,128.8,7999,12.14,0.824,17.24,130,7999,16.76,0.87,23,127,7999,8.89,0.75,12,3
"2013-12-28 03:30:00",102568,134,7999,10.11,0.81,15.5,132.4,7999,15,0.845,21.07,134,7999,17.08,0.87,23.5,130,7999,8.76,0.74,13.5,4
"2013-12-28 03:45:00",102569,137,7999,11.13,0.81,17,135.6,7999,11.14,0.821,16.09,137,7999,12.6,0.86,18,134,7999,9.27,0.74,12,3
"2013-12-28 04:00:00",102570,141,7999,16.12,0.85,22.5,138.8,7999,15.83,0.853,21.91,141,7999,18.36,0.88,25.5,137,7999,9.4,0.74,12,4
"2013-12-28 04:15:00",102571,144,7999,12.41,0.85,17.5,142.7,7999,13.25,0.846,18.39,144,7999,17.98,0.88,24.5,141,7999,9.79,0.78,12,3
"2013-12-28 04:30:00",102572,147,7999,16.06,0.85,22.5,145.7,7999,12.41,0.827,17.6,147,7999,17.98,0.87,25,144,7999,8.96,0.75,12,3
"2013-12-28 04:45:00",102573,151,7999,11.52,0.83,16.5,149.4,7999,14.86,0.859,20.49,151,7999,18.94,0.9,25.5,147,7999,10.17,0.79,12,4
"2013-12-28 05:00:00",102574,154,7999,10.88,0.81,16,152.5,7999,10.87,0.82,15.38,154,7999,12.35,0.86,17,151,7999,9.53,0.76,12,3
"2013-12-28 05:15:00",102575,158,7999,13.63,0.86,19,155.9,7999,17.44,0.884,23.52,158,7999,19.71,0.9,26.5,154,7999,10.3,0.79,15.5,4
"2013-12-28 05:30:00",102576,161,7999,12.03,0.84,17.5,159.8,7999,12.55,0.838,17.73,161,7999,14.33,0.87,19.5,158,7999,10.17,0.77,12,3
"2013-12-28 05:45:00",102577,165,7999,17.28,0.88,23.5,162.9,7999,14.4,0.851,19.99,165,7999,17.92,0.9,24,161,7999,8.7,0.75,12,4
"2013-12-28 06:00:00",102578,168,7999,11,0.84,15,166.7,7999,12.86,0.844,17.53,168,7999,17.72,0.89,24,165,7999,9.92,0.79,12,3
"2013-12-28 06:15:00",102579,171,7999,14.91,0.87,20.5,169.5,7999,12.24,0.843,17.04,171,7999,17.6,0.9,23.5,168,7999,9.66,0.78,12,3
"2013-12-28 06:30:00",102580,175,7999,11.71,0.83,12,173.2,7999,14.79,0.866,20.09,175,7999,18.68,0.9,25,171,7999,10.88,0.8,12,4
"2013-12-28 06:45:00",102581,178,7999,11.64,0.83,17,176.3,7999,11.4,0.823,15.82,178,7999,12.8,0.85,18,175,7999,9.92,0.77,12,3
"2013-12-28 07:00:00",102582,182,7999,9.66,0.78,15,179.7,7999,15.23,0.845,21.44,182,7999,17.21,0.87,24.5,178,7999,8.83,0.75,12,4
"2013-12-28 07:15:00",102583,184,7999,11.26,0.84,16.5,183,7999,11.24,0.828,15.39,184,7999,12.6,0.85,17.5,182,7999,9.66,0.78,12,2
"2013-12-28 07:30:00",102584,188,7999,19.45,0.89,25.5,186.1,7999,15.03,0.859,20.78,188,7999,19.45,0.89,26,184,7999,10.49,0.78,15,4
"2013-12-28 07:45:00",102585,192,7999,11.71,0.84,16.5,190.1,7999,14.28,0.855,19.63,192,7999,19.77,0.9,26.5,188,7999,10.3,0.78,12,4
"2013-12-28 08:00:00",102586,195,7999,19.13,0.9,25,193.3,7999,14.14,0.852,19.42,195,7999,19.9,0.9,26.5,192,7999,10.88,0.78,12,3
"2013-12-28 08:15:00",102587,199,7999,11.39,0.83,16,197.4,7999,15.36,0.863,21.16,199,7999,19.13,0.9,25.5,195,7999,10.3,0.79,15,4
"2013-12-28 08:30:00",102588,202,7999,11.45,0.84,16.5,200.4,7999,10.98,0.827,15.13,202,7999,11.9,0.85,17,199,7999,8.96,0.76,12,3
"2013-12-28 08:45:00",102589,206,7999,18.04,0.89,24,203.8,7999,16.29,0.871,22.29,206,7999,18.62,0.89,25,202,7999,11.45,0.81,16.5,4
"2013-12-28 09:00:00",102590,209,7999,11.52,0.84,16.5,207.3,7999,11.24,0.822,15.59,209,7999,18.04,0.89,24,206,7999,8.64,0.75,12,3
"2013-12-28 09:15:00",102591,212,7999,16.76,0.88,22.5,210.2,7999,14.15,0.856,19.34,212,7999,18.17,0.9,24,209,7999,9.6,0.77,12,3
"2013-12-28 09:30:00",102592,216,7999,12.8,0.88,17,214.1,7999,14.26,0.869,19.41,216,7999,18.23,0.9,24.5,212,7999,9.72,0.78,14.5,4
"2013-12-28 09:45:00",102593,219,7999,15.74,0.87,21.5,217.2,7999,11.98,0.853,16.66,219,7999,15.74,0.89,22,216,7999,9.98,0.79,12,3
"2013-12-28 10:00:00",102594,222,7999,9.85,0.81,14,220.6,7999,14.13,0.844,19.88,222,7999,16.83,0.87,23.5,219,7999,8.64,0.74,13.5,3
"2013-12-28 10:15:00",102595,225,7999,9.6,0.78,14.5,223.3,7999,9.3,0.775,14.02,225,7999,10.81,0.82,15.5,222,7999,8.12,0.71,13,3
"2013-12-28 10:30:00",102596,228,7999,17.79,0.89,24,226.2,7999,14.64,0.844,20.54,228,7999,17.79,0.89,24,225,7999,7.68,0.71,12.5,3
"2013-12-28 10:45:00",102597,231,7999,10.3,0.78,15.5,229.7,7999,11.53,0.817,16.83,231,7999,16.83,0.87,23.5,228,7999,9.21,0.75,12,3
"2013-12-28 11:00:00",102598,234,7999,14.91,0.85,21,232.4,7999,11.91,0.819,17.28,234,7999,14.97,0.85,21.5,231,7999,9.02,0.75,14,3
"2013-12-28 11:15:00",102599,237,7999,9.21,0.79,14,235.8,7999,11.98,0.805,17.53,237,7999,16.76,0.87,23,234,7999,8.06,0.72,13,3
"2013-12-28 11:30:00",102600,240,7999,16.38,0.88,22.5,238.2,7999,10.16,0.801,15.08,240,7999,16.38,0.88,22.5,237,7999,7.93,0.72,13,3
"2013-12-28 11:45:00",102601,244,7999,11.84,0.84,17,241.8,7999,16.57,0.872,22.62,244,7999,19.77,0.9,26,240,7999,9.53,0.75,15,4
"2013-12-28 12:00:00",102602,247,7999,11.9,0.83,16.5,245.1,7999,11.25,0.814,16.64,247,7999,12.41,0.85,18,244,7999,9.92,0.76,12,3
"2013-12-28 12:15:00",102603,250,7999,15.23,0.86,21,248.3,7999,14.26,0.845,19.76,250,7999,16.7,0.87,23,247,7999,9.98,0.76,12,3
"2013-12-28 12:30:00",102604,253,7999,9.34,0.79,14.5,251.8,7999,11.96,0.818,17.31,253,7999,16.83,0.87,23,250,7999,8.51,0.73,12,3
"2013-12-28 12:45:00",102605,256,7999,14.01,0.84,20,254.4,7999,11.09,0.818,15.99,256,7999,15.55,0.86,22,253,7999,8.19,0.72,12,3
"2013-12-28 13:00:00",102606,260,7999,15.16,0.86,21,257.8,7999,15.7,0.855,21.93,260,7999,20.15,0.87,27.5,256,7999,13.37,0.82,19,4
"2013-12-28 13:15:00",102607,263,7999,13.11,0.81,19,261.6,7999,14.24,0.849,20.04,263,7999,15.48,0.87,21.5,260,7999,11.96,0.79,18,3
"2013-12-28 13:30:00",102608,268,7999,18.3,0.87,25,265.6,7999,18.8,0.876,25.62,268,7999,21.05,0.9,28.5,263,7999,13.11,0.81,19,5
"2013-12-28 13:45:00",102609,272,7999,13.63,0.86,19,269.9,7999,14.1,0.857,19.56,272,7999,19.9,0.89,27.5,268,7999,10.81,0.81,12,4
"2013-12-28 14:00:00",102610,275,7999,17.85,0.87,24.5,273.4,7999,15.36,0.858,21.44,275,7999,19.26,0.88,26.5,272,7999,11.77,0.81,17,3
"2013-12-28 14:15:00",102611,279,7999,13.76,0.86,19,277.6,7999,15.74,0.859,21.71,279,7999,20.35,0.89,27.5,275,7999,11.32,0.8,17,4
"2013-12-28 14:30:00",102612,283,7999,17.28,0.87,23.5,281,7999,13.27,0.843,18.72,283,7999,17.28,0.87,23.5,279,7999,10.36,0.79,12,4
"2013-12-28 14:45:00",102613,287,7999,10.49,0.82,15,285.1,7999,17.8,0.87,24.35,287,7999,21.44,0.9,28.5,283,7999,9.08,0.76,14,4
"2013-12-28 15:00:00",102614,290,7999,12.03,0.82,17.5,288.7,7999,12.82,0.841,18.33,290,7999,14.4,0.87,20,287,7999,9.08,0.76,14,3
"2013-12-28 15:15:00",102615,294,7999,14.84,0.84,21,292.4,7999,16.37,0.865,22.61,294,7999,19.84,0.89,26.5,290,7999,12.03,0.78,17.5,4
"2013-12-28 15:30:00",102616,298,7999,13.76,0.87,19,296,7999,12.8,0.849,18,298,7999,16.31,0.9,22.5,294,7999,8.96,0.77,12,4
"2013-12-28 15:45:00",102617,302,7999,20.79,0.91,27.5,299.6,7999,16.73,0.891,22.56,302,7999,20.79,0.91,27.5,298,7999,10.56,0.84,15,4
"2013-12-28 16:00:00",102618,306,7999,15.61,0.91,20.5,304.2,7999,17.19,0.903,22.88,306,7999,22.01,0.92,29.5,302,7999,14.01,0.88,19,4
"2013-12-28 16:15:00",102619,309,7999,15.74,0.87,22,307.7,7999,12.64,0.857,17.46,309,7999,15.74,0.91,22,306,7999,9.27,0.79,12,3
"2013-12-28 16:30:00",102620,313,7999,11,0.84,15,311.3,7999,14.61,0.864,20.23,313,7999,17.66,0.89,24,309,7999,10.23,0.8,15,4
"2013-12-28 16:45:00",102621,316,7999,10.81,0.85,15.5,314.3,7999,10.6,0.836,15.1,316,7999,11.64,0.86,16.5,313,7999,9.4,0.79,12,3
"2013-12-28 17:00:00",102622,320,7999,11.39,0.82,16.5,317.8,7999,17.53,0.878,23.9,320,7999,19.77,0.89,26.5,316,7999,10.81,0.81,15.5,4
"2013-12-28 17:15:00",102623,324,7999,15.87,0.9,21,321.8,7999,14.59,0.878,19.81,324,7999,16.57,0.91,22,320,7999,11.39,0.82,17,4
"2013-12-28 17:30:00",102624,328,7999,19.71,0.9,26.5,325.9,7999,18.49,0.899,24.77,328,7999,21.31,0.91,28,324,7999,14.33,0.87,19.5,4
"2013-12-28 17:45:00",102625,332,7999,15.16,0.89,20.5,330.4,7999,15.17,0.882,20.55,332,7999,19.71,0.9,26.5,328,7999,12.54,0.85,17.5,4
"2013-12-28 18:00:00",102626,336,7999,18.17,0.88,24.5,333.9,7999,15.47,0.877,21.02,336,7999,18.43,0.89,25,332,7999,13.18,0.86,18,4
"2013-12-28 18:15:00",102627,340,7999,11.77,0.85,16.5,338,7999,15.02,0.863,20.59,340,7999,19.26,0.89,26,336,7999,10.49,0.79,12,4
"2013-12-28 18:30:00",102628,343,7999,18.17,0.87,24.5,341.2,7999,12.67,0.842,17.95,343,7999,18.17,0.88,25,340,7999,9.92,0.78,14.5,3
"2013-12-28 18:45:00",102629,347,7999,10.94,0.81,12,345.1,7999,16.62,0.866,22.63,347,7999,19.07,0.88,26,343,7999,10.94,0.81,12,4
"2013-12-28 19:00:00",102630,350,7999,11.71,0.84,16.5,348.4,7999,10.92,0.83,15.55,350,7999,12.35,0.86,17.5,347,7999,9.6,0.79,12,3
"2013-12-28 19:15:00",102631,354,7999,16.44,0.87,23,351.6,7999,15.54,0.862,21.11,354,7999,17.21,0.88,24,350,7999,11.19,0.82,12,4
"2013-12-28 19:30:00",102632,356,7999,11,0.84,15.5,355.1,7999,11.32,0.832,16.08,356,7999,17.08,0.87,23.5,354,7999,9.72,0.78,12,2
"2013-12-28 19:45:00",102633,360,7999,15.74,0.85,22,358,7999,13.52,0.843,19.09,360,7999,17.02,0.87,23.5,356,7999,9.6,0.74,14.5,4
"2013-12-28 20:00:00",102634,363,7999,11.45,0.84,16.5,361.7,7999,13.27,0.841,18.87,363,7999,17.4,0.87,24,360,7999,10.23,0.78,15.5,3
"2013-12-28 20:15:00",102635,366,7999,15.74,0.86,22,364.6,7999,12.31,0.834,17.81,366,7999,16.51,0.87,23,363,7999,10.17,0.75,15,3
"2013-12-28 20:30:00",102636,370,7999,10.56,0.81,15.5,368.1,7999,13.45,0.832,19.12,370,7999,16.95,0.87,23.5,366,7999,8.83,0.75,14,4
"2013-12-28 20:45:00",102637,372,7999,13.24,0.84,19,370.8,7999,9.68,0.797,14.38,372,7999,13.24,0.84,20,370,7999,8.44,0.69,13,2
"2013-12-28 21:00:00",102638,376,7999,10.04,0.81,14.5,373.9,7999,14.49,0.849,20.4,376,7999,17.02,0.87,23.5,372,7999,8.83,0.76,14,4
"2013-12-28 21:15:00",102639,378,7999,11.84,0.84,17,376.9,7999,10.66,0.811,15.59,378,7999,11.84,0.84,17,376,7999,8.83,0.75,12,2
"2013-12-28 21:30:00",102640,382,7999,16.95,0.87,23.5,380.2,7999,15.53,0.857,21.53,382,7999,18.49,0.88,25,378,7999,10.36,0.78,15.5,4
"2013-12-28 21:45:00",102641,385,7999,9.53,0.81,14,383.6,7999,10.17,0.805,14.98,385,7999,16.95,0.88,23.5,382,7999,8.25,0.74,12.5,3
"2013-12-28 22:00:00",102642,388,7999,16.06,0.85,22,386.2,7999,12.81,0.826,18.42,388,7999,16.06,0.86,22.5,385,7999,9.02,0.75,12,3
"2013-12-28 22:15:00",102643,391,7999,8.25,0.75,13,389.5,7999,10.93,0.812,15.88,391,7999,16.06,0.87,22.5,388,7999,8.06,0.74,12,3
"2013-12-28 22:30:00",102644,394,7999,16.89,0.87,23,392,7999,11.73,0.818,16.83,394,7999,17.53,0.88,24.5,391,7999,8.06,0.74,12,3
"2013-12-28 22:45:00",102645,397,7999,10.94,0.84,15.5,395.4,7999,12.94,0.842,17.75,397,7999,17.08,0.88,23.5,394,7999,9.66,0.78,12,3
"2013-12-28 23:00:00",102646,400,7999,15.36,0.86,21,398.2,7999,10.77,0.818,15.24,400,7999,15.87,0.87,22,397,7999,8.64,0.75,12,3
"2013-12-28 23:15:00",102647,403,7999,9.4,0.81,14,401.3,7999,12.65,0.835,17.79,403,7999,15.36,0.87,21,400,7999,7.93,0.74,12.5,3
"2013-12-28 23:30:00",102648,405,7999,10.17,0.81,14.5,403.9,7999,9.38,0.793,14.01,405,7999,10.36,0.83,15,403,7999,7.93,0.74,12.5,2
"2013-12-28 23:45:00",102649,408,7999,9.47,0.81,14,406.7,7999,13.14,0.829,18.87,408,7999,16.76,0.87,23,405,7999,8.25,0.74,13,3
"2013-12-29 00:00:00",102650,411,7999,11.39,0.84,12,409.5,7999,9.94,0.808,13.86,411,7999,11.39,0.84,16.5,408,7999,8.12,0.75,12,3
"2013-12-29 00:15:00",102651,414,7999,9.47,0.77,14.5,412.5,7999,14.43,0.85,19.95,414,7999,17.92,0.88,24.5,411,7999,9.47,0.74,12,3
"2013-12-29 00:30:00",102652,417,7999,8.7,0.75,14,415.7,7999,9.98,0.801,14.73,417,7999,11.07,0.84,16,414,7999,8.57,0.74,12,3
"2013-12-29 00:45:00",102653,420,7999,15.61,0.86,21.5,418.3,7999,12.36,0.82,17.8,420,7999,16.31,0.87,23,417,7999,8.7,0.75,12,3
"2013-12-29 01:00:00",102654,423,7999,10.04,0.8,14.5,421.4,7999,10.56,0.803,15.63,423,7999,15.61,0.86,22,420,7999,8.44,0.74,13.5,3
"2013-12-29 01:15:00",102655,425,7999,15.68,0.86,21.5,423.9,7999,11.12,0.802,16.31,425,7999,15.68,0.86,22,423,7999,8.38,0.68,13.5,2
"2013-12-29 01:30:00",102656,429,7999,11.19,0.83,12,427.2,7999,12.71,0.825,17.44,429,7999,17.34,0.87,24,425,7999,9.72,0.76,12,4
"2013-12-29 01:45:00",102657,431,7999,13.63,0.84,19.5,430,7999,11.2,0.813,15.55,431,7999,15.23,0.86,21,429,7999,9.72,0.77,12,2
"2013-12-29 02:00:00",102658,435,7999,10.56,0.81,15.5,433.3,7999,14.16,0.851,19.79,435,7999,17.79,0.87,24.5,431,7999,10.56,0.81,15,4
"2013-12-29 02:15:00",102659,437,7999,9.66,0.79,14,436.2,7999,9.71,0.789,14.56,437,7999,11.9,0.85,17,435,7999,8.44,0.74,13.5,2
"2013-12-29 02:30:00",102660,441,7999,8.64,0.74,13.5,439.1,7999,13.31,0.825,19.04,441,7999,16,0.87,22.5,437,7999,8.64,0.73,13.5,4
"2013-12-29 02:45:00",102661,443,7999,10.3,0.81,15,441.9,7999,9.57,0.786,14.43,443,7999,10.62,0.82,16,441,7999,8.57,0.74,13.5,2
"2013-12-29 03:00:00",102662,447,7999,10.17,0.77,15.5,444.8,7999,14.35,0.838,20.3,447,7999,18.04,0.87,25,443,7999,10.04,0.77,15,4
"2013-12-29 03:15:00",102663,449,7999,9.66,0.8,14.5,448.1,7999,10.7,0.807,15.59,449,7999,12.48,0.84,18,447,7999,8.51,0.74,12,2
"2013-12-29 03:30:00",102664,453,7999,15.36,0.86,22,450.8,7999,12.69,0.82,18.29,453,7999,16.57,0.86,23,449,7999,8.44,0.74,13.5,4
"2013-12-29 03:45:00",102665,455,7999,8.51,0.75,13.5,453.9,7999,10.13,0.792,15.13,455,7999,15.36,0.86,22,453,7999,8.44,0.74,12,2
"2013-12-29 04:00:00",102666,458,7999,15.74,0.85,22,456.4,7999,11.86,0.812,17.35,458,7999,15.74,0.86,22,455,7999,8.51,0.72,13.5,3
"2013-12-29 04:15:00",102667,461,7999,11.45,0.82,16,459.6,7999,11.32,0.801,16.51,461,7999,15.74,0.86,22,458,7999,8.38,0.73,12,3
"2013-12-29 04:30:00",102668,464,7999,16.95,0.87,23.5,462.3,7999,12.09,0.822,16.91,464,7999,17.66,0.87,24.5,461,7999,9.79,0.77,12,3
"2013-12-29 04:45:00",102669,467,7999,9.92,0.8,14.5,465.8,7999,13.53,0.828,19.36,467,7999,18.04,0.88,25,464,7999,8.76,0.73,13.5,3
"2013-12-29 05:00:00",102670,470,7999,8.83,0.74,13.5,468.5,7999,9.52,0.784,14.35,470,7999,11.07,0.83,16,467,7999,8.44,0.74,13.5,3
"2013-12-29 05:15:00",102671,473,7999,10.3,0.79,15.5,471.5,7999,13.74,0.825,19.77,473,7999,16.63,0.86,23.5,470,7999,8.83,0.74,14,3
"2013-12-29 05:30:00",102672,476,7999,10.36,0.8,15.5,474.3,7999,9.81,0.783,14.97,476,7999,11.32,0.82,16.5,473,7999,8.7,0.74,14,3
"2013-12-29 05:45:00",102673,479,7999,17.79,0.87,24.5,477.4,7999,15.53,0.841,21.84,479,7999,18.68,0.87,25.5,476,7999,9.27,0.74,14.5,3
"2013-12-29 06:00:00",102674,482,7999,10.56,0.81,15.5,481,7999,11.97,0.818,17.19,482,7999,17.79,0.87,24.5,479,7999,10.49,0.78,12,3
"2013-12-29 06:15:00",102675,486,7999,16,0.85,22.5,484,7999,13.28,0.819,19.22,486,7999,16.76,0.86,23.5,483,7999,9.08,0.73,14,4
"2013-12-29 06:30:00",102676,489,7999,10.3,0.81,15.5,487.5,7999,12.13,0.807,17.65,489,7999,16.31,0.85,23,486,7999,9.02,0.74,14,3
"2013-12-29 06:45:00",102677,492,7999,16.12,0.85,22,490.2,7999,12.1,0.811,17.54,492,7999,16.12,0.86,22.5,489,7999,9.21,0.74,12,3
"2013-12-29 07:00:00",102678,495,7999,11.71,0.83,17,493.7,7999,14.24,0.831,20.14,495,7999,17.28,0.86,24,492,7999,9.21,0.74,12,3
"2013-12-29 07:15:00",102679,498,7999,11,0.82,16,496.8,7999,11.23,0.816,15.62,498,7999,12.48,0.85,17.5,495,7999,9.79,0.76,12,3
"2013-12-29 07:30:00",102680,502,7999,11.84,0.85,16.5,500.1,7999,15.82,0.857,21.9,502,7999,17.53,0.87,24,498,7999,11,0.82,12,4
"2013-12-29 07:45:00",102681,505,7999,9.72,0.8,14.5,503.5,7999,10.4,0.815,14.71,505,7999,12.48,0.87,17.5,502,7999,8.12,0.74,12,3
"2013-12-29 08:00:00",102682,508,7999,15.55,0.86,21.5,506.2,7999,13.4,0.832,18.99,508,7999,16.38,0.87,23,505,7999,8.83,0.75,13.5,3
"2013-12-29 08:15:00",102683,511,7999,10.81,0.84,16,509.6,7999,11.42,0.812,16.62,511,7999,15.8,0.86,22.5,508,7999,8.57,0.74,12,3
"2013-12-29 08:30:00",102684,514,7999,16.63,0.87,23,512.3,7999,13.1,0.84,17.89,514,7999,17.28,0.88,24,511,7999,9.72,0.78,12,3
"2013-12-29 08:45:00",102685,518,7999,9.53,0.81,14,516.1,7999,13.85,0.847,19.24,518,7999,17.98,0.88,24.5,514,7999,9.53,0.81,12,4
"2013-12-29 09:00:00",102686,520,7999,13.95,0.84,20,518.9,7999,10.31,0.813,15.14,520,7999,15.93,0.87,22.5,518,7999,9.53,0.8,14,2
"2013-12-29 09:15:00",102687,524,7999,8.19,0.75,13,522,7999,14.14,0.843,20.02,524,7999,15.16,0.86,21.5,520,7999,8.19,0.75,13,4
"2013-12-29 09:30:00",102688,526,7999,11.64,0.86,12,524.9,7999,9.83,0.806,14.05,526,7999,11.64,0.86,16.5,524,7999,8.19,0.74,12,2
"2013-12-29 09:45:00",102689,530,7999,17.15,0.87,23.5,528,7999,14.87,0.865,20.45,530,7999,17.92,0.88,24.5,526,7999,9.92,0.76,12,4
"2013-12-29 10:00:00",102690,533,7999,9.15,0.78,14,531.7,7999,12.3,0.823,16.87,533,7999,17.21,0.88,24,530,7999,7.8,0.71,12,3
"2013-12-29 10:15:00",102691,536,7999,14.52,0.85,20.5,534.2,7999,10.67,0.792,15.84,536,7999,15.23,0.87,21,533,7999,7.74,0.71,12.5,3
"2013-12-29 10:30:00",102692,539,7999,8.51,0.76,13.5,537.5,7999,13.1,0.824,18.87,539,7999,16.06,0.86,22.5,536,7999,7.55,0.71,12.5,3
"2013-12-29 10:45:00",102693,541,7999,9.08,0.78,13.5,540.1,7999,8.77,0.771,13.54,541,7999,9.85,0.81,14.5,539,7999,7.42,0.7,12.5,2
"2013-12-29 11:00:00",102694,545,7999,16.76,0.86,23,543,7999,15.38,0.851,21.5,545,7999,17.6,0.87,24,541,7999,7.42,0.7,12.5,4
"2013-12-29 11:15:00",102695,548,7999,10.3,0.81,15,546.5,7999,11.13,0.805,16.25,548,7999,16.76,0.87,23.5,545,7999,8.96,0.75,14,3
"2013-12-29 11:30:00",102696,551,7999,15.36,0.85,21.5,549,7999,11.9,0.802,17.44,551,7999,17.53,0.87,24,548,7999,7.8,0.7,13,3
"2013-12-29 11:45:00",102697,554,7999,8.7,0.78,13.5,552.6,7999,12.84,0.82,18.56,554,7999,16.83,0.87,23.5,551,7999,7.55,0.7,12.5,3
"2013-12-29 12:00:00",102698,556,7999,14.78,0.84,21,555.1,7999,9.07,0.77,13.93,556,7999,14.78,0.84,21,554,7999,7.61,0.71,12.5,2
"2013-12-29 12:15:00",102699,560,7999,10.81,0.81,16,558.1,7999,15.1,0.846,21.36,560,7999,17.21,0.87,23.5,556,7999,10.81,0.81,15.5,4
"2013-12-29 12:30:00",102700,563,7999,10.62,0.82,15.5,561.3,7999,10.45,0.804,15.33,563,7999,10.81,0.82,16,560,7999,9.21,0.75,14,3
"2013-12-29 12:45:00",102701,566,7999,15.03,0.85,21,564,7999,12.27,0.814,17.76,566,7999,15.55,0.86,21.5,563,7999,7.42,0.71,12.5,3
"2013-12-29 13:00:00",102702,568,7999,9.4,0.78,14,567,7999,9.83,0.783,14.89,568,7999,15.03,0.86,21.5,566,7999,7.36,0.71,12,2
"2013-12-29 13:15:00",102703,571,7999,14.84,0.85,21.5,569.3,7999,10.81,0.791,16.16,571,7999,15.55,0.86,21.5,568,7999,7.93,0.71,13,3
"2013-12-29 13:30:00",102704,574,7999,11.26,0.83,16,572.4,7999,12.25,0.827,17.64,574,7999,15.8,0.87,22,571,7999,8.12,0.72,13,3
"2013-12-29 13:45:00",102705,577,7999,16.12,0.87,21.5,575.3,7999,11.28,0.821,16.08,577,7999,16.83,0.87,23,574,7999,8.89,0.75,14,3
"2013-12-29 14:00:00",102706,580,7999,9.21,0.77,14,578.5,7999,12.88,0.823,18.55,580,7999,16.25,0.87,23,577,7999,7.55,0.71,12.5,3
"2013-12-29 14:15:00",102707,582,7999,7.68,0.71,12.5,580.9,7999,8.64,0.76,13.62,582,7999,10.11,0.81,15,580,7999,7.61,0.71,12.5,2
"2013-12-29 14:30:00",102708,585,7999,14.84,0.84,21.5,583.2,7999,10.33,0.787,15.59,585,7999,14.97,0.85,21.5,582,7999,7.36,0.71,12.5,3
"2013-12-29 14:45:00",102709,587,7999,9.02,0.76,14,586.2,7999,11.01,0.787,16.5,587,7999,15.48,0.85,22,585,7999,7.8,0.71,13,2
"2013-12-29 15:00:00",102710,590,7999,15.29,0.91,20,588.8,7999,12.25,0.84,17.51,590,7999,16.25,0.92,21.5,587,7999,9.02,0.74,14,3
"2013-12-29 15:15:00",102711,595,7999,21.18,0.93,27.5,592.4,7999,16.63,0.916,21.73,595,7999,21.44,0.93,28,590,7999,13.95,0.9,18.5,5
"2013-12-29 15:30:00",102712,599,7999,15.61,0.89,21.5,597,7999,17.23,0.91,22.58,599,7999,22.65,0.93,29.5,595,7999,13.18,0.87,18,4
"2013-12-29 15:45:00",102713,603,7999,12.28,0.84,17.5,600.8,7999,14.64,0.886,19.9,603,7999,17.79,0.92,24.5,599,7999,12.28,0.84,17.5,4
"2013-12-29 16:00:00",102714,606,7999,17.66,0.9,23.5,604.2,7999,13.34,0.845,18.69,606,7999,17.66,0.9,23.5,603,7999,10.75,0.76,15.5,3
"2013-12-29 16:15:00",102715,610,7999,14.97,0.89,20.5,608.1,7999,15.85,0.881,21.44,610,7999,25.4,0.92,33.5,606,7999,13.56,0.85,18.5,4
"2013-12-29 16:30:00",102716,614,7999,12.92,0.83,18,611.6,7999,14.54,0.878,19.74,614,7999,16.57,0.89,22,610,7999,12.92,0.83,18,4
"2013-12-29 16:45:00",102717,617,7999,15.93,0.87,22,615.2,7999,13.87,0.851,19.43,617,7999,16.06,0.87,23,614,7999,10.17,0.75,12,3
"2013-12-29 17:00:00",102718,620,7999,8.7,0.76,13.5,618.4,7999,11.33,0.845,15.01,620,7999,15.93,0.88,22,617,7999,8.31,0.75,12,3
"2013-12-29 17:15:00",102719,623,7999,15.55,0.86,22,621.2,7999,12.46,0.827,18.07,623,7999,16.63,0.87,23.5,620,7999,8.7,0.75,14,3
"2013-12-29 17:30:00",102720,626,7999,10.75,0.8,12,624.7,7999,13.51,0.843,19.14,626,7999,16.31,0.87,23,623,7999,10.56,0.78,12,3
"2013-12-29 17:45:00",102721,629,7999,17.02,0.87,23.5,627.8,7999,11.43,0.826,16.55,629,7999,17.02,0.87,23.5,626,7999,10.17,0.78,15.5,3
"2013-12-29 18:00:00",102722,633,7999,16.63,0.86,23,631.2,7999,16.21,0.86,22.61,633,7999,17.15,0.87,24,629,7999,14.65,0.84,21,4
"2013-12-29 18:15:00",102723,636,7999,10.3,0.81,14.5,634.6,7999,10.56,0.81,15.49,636,7999,16.63,0.86,23,633,7999,9.21,0.75,14,3
"2013-12-29 18:30:00",102724,639,7999,16.06,0.86,22,637.3,7999,12.44,0.825,17.91,639,7999,16.76,0.87,23.5,636,7999,8.83,0.75,14,3
"2013-12-29 18:45:00",102725,642,7999,10.81,0.79,12,640.8,7999,13,0.836,18.56,642,7999,16.06,0.87,22.5,639,7999,8.89,0.76,12,3
"2013-12-29 19:00:00",102726,645,7999,11.9,0.84,17,643.7,7999,11.4,0.824,16.32,645,7999,11.9,0.84,17,642,7999,10.3,0.78,12,3
"2013-12-29 19:15:00",102727,649,7999,14.97,0.85,21,647,7999,15.48,0.856,21.61,649,7999,17.53,0.87,24.5,645,7999,11.9,0.79,17,4
"2013-12-29 19:30:00",102728,652,7999,13.88,0.88,18.5,650.3,7999,11.05,0.82,15.96,652,7999,14.97,0.88,21,649,7999,8.89,0.75,14,3
"2013-12-29 19:45:00",102729,656,7999,19.77,0.89,26.5,653.5,7999,15.21,0.872,20.68,656,7999,20.22,0.9,27,652,7999,12.8,0.84,18,4
"2013-12-29 20:00:00",102730,660,7999,12.09,0.84,17.5,657.9,7999,16.54,0.864,22.33,660,7999,21.24,0.9,28.5,656,7999,9.92,0.79,12,4
"2013-12-29 20:15:00",102731,663,7999,12.03,0.84,17.5,661.1,7999,11.57,0.823,16.58,663,7999,12.67,0.85,18,660,7999,10.3,0.78,12,3
"2013-12-29 20:30:00",102732,666,7999,15.8,0.86,22,664.2,7999,14.35,0.845,20.16,666,7999,17.4,0.87,24,663,7999,10.36,0.78,12,3
"2013-12-29 20:45:00",102733,669,7999,10.36,0.81,15,667.6,7999,10.84,0.811,15.74,669,7999,15.93,0.87,22,666,7999,8.64,0.74,12,3
"2013-12-29 21:00:00",102734,671,7999,17.02,0.86,23.5,670.1,7999,10.46,0.798,15.35,671,7999,17.02,0.86,23.5,669,7999,8.83,0.75,12,2
"2013-12-29 21:15:00",102735,675,7999,8.83,0.75,14,673.4,7999,13.95,0.84,19.7,675,7999,17.02,0.87,23.5,671,7999,8.83,0.75,14,4
"2013-12-29 21:30:00",102736,678,7999,11.39,0.81,16.5,676.5,7999,12.45,0.843,17.5,678,7999,13.5,0.87,18.5,675,7999,8.83,0.75,14,3
"2013-12-29 21:45:00",102737,681,7999,11.71,0.85,16,679.6,7999,12.4,0.85,17.18,681,7999,13.69,0.87,19,678,7999,11.32,0.81,12,3
"2013-12-29 22:00:00",102738,685,7999,11.58,0.85,16.5,682.9,7999,14.54,0.869,19.33,685,7999,17.85,0.9,25,681,7999,10.49,0.79,12,4
"2013-12-29 22:15:00",102739,688,7999,11.13,0.82,15.5,686.1,7999,11.1,0.838,15.36,688,7999,12.15,0.87,17,685,7999,10.04,0.8,12,3
"2013-12-29 22:30:00",102740,690,7999,11.45,0.85,16,688.9,7999,11.52,0.84,15.74,690,7999,12.35,0.86,17.5,688,7999,9.98,0.79,12,2
"2013-12-29 22:45:00",102741,693,7999,12.35,0.86,17,691.8,7999,11.78,0.847,16.36,693,7999,13.31,0.88,18.5,690,7999,10.11,0.79,12,3
"2013-12-29 23:00:00",102742,697,7999,12.41,0.87,17.5,695.3,7999,15.48,0.872,20.94,697,7999,19.58,0.9,26,693,7999,10.75,0.75,12,4
"2013-12-29 23:15:00",102743,700,7999,10.17,0.8,15,698.6,7999,11.34,0.832,16.14,700,7999,12.41,0.87,17.5,697,7999,9.85,0.79,12,3
"2013-12-29 23:30:00",102744,703,7999,11.19,0.84,15.5,701.4,7999,11.04,0.835,15.38,703,7999,12.48,0.86,17.5,700,7999,9.85,0.79,12,3
"2013-12-29 23:45:00",102745,706,7999,16.83,0.88,23.5,704.4,7999,14.73,0.864,20.13,706,7999,17.79,0.9,24,703,7999,9.79,0.77,12,3
"2013-12-30 00:00:00",102746,710,7999,10.88,0.81,16,708.2,7999,13.15,0.849,17.87,710,7999,17.47,0.89,23.5,706,7999,9.98,0.79,12,4
"2013-12-30 00:15:00",102747,713,7999,12.8,0.86,17.5,711.3,7999,12.26,0.85,17.22,713,7999,13.95,0.87,19,710,7999,10.88,0.8,12,3
"2013-12-30 00:30:00",102748,717,7999,16.12,0.86,22.5,714.6,7999,14.98,0.853,20.82,717,7999,17.21,0.88,23.5,713,7999,11.39,0.81,16.5,4
"2013-12-30 00:45:00",102749,719,7999,9.79,0.79,14.5,718.1,7999,11.14,0.812,16.05,719,7999,16.12,0.86,23,717,7999,8.89,0.74,12,2
"2013-12-30 01:00:00",102750,722,7999,15.48,0.86,21,720.6,7999,10.89,0.807,15.96,722,7999,16.44,0.87,22.5,719,7999,8.64,0.73,13.5,3
"2013-12-30 01:15:00",102751,726,7999,17.21,0.87,23.5,724,7999,15.68,0.858,21.74,726,7999,17.21,0.87,24,722,7999,14.27,0.83,20,4
"2013-12-30 01:30:00",102752,729,7999,10.17,0.78,15.5,727.7,7999,12.74,0.834,17.99,729,7999,17.47,0.88,24,726,7999,10.11,0.77,12,3
"2013-12-30 01:45:00",102753,732,7999,15.8,0.86,21.5,730.6,7999,12.71,0.833,17.71,732,7999,17.02,0.88,23,729,7999,9.79,0.77,12,3
"2013-12-30 02:00:00",102754,736,7999,16.63,0.85,23.5,734.2,7999,15.62,0.853,21.86,736,7999,16.63,0.86,24,732,7999,14.2,0.84,19.5,4
"2013-12-30 02:15:00",102755,739,7999,9.34,0.76,14.5,737.5,7999,10.45,0.795,15.44,739,7999,16.63,0.85,23.5,736,7999,9.21,0.74,12,3
"2013-12-30 02:30:00",102756,742,7999,17.72,0.87,24,740.4,7999,14.51,0.841,20.26,742,7999,18.55,0.88,25.5,739,7999,9.21,0.73,14,3
"2013-12-30 02:45:00",102757,746,7999,11.45,0.83,16.5,744.5,7999,15.1,0.849,21.03,746,7999,17.72,0.87,24,742,7999,9.98,0.77,12,4
"2013-12-30 03:00:00",102758,749,7999,10.11,0.79,15,747.6,7999,10.84,0.811,15.55,749,7999,12.41,0.84,17.5,746,7999,9.6,0.76,12,3
"2013-12-30 03:15:00",102759,753,7999,15.93,0.85,22,750.7,7999,14.88,0.844,20.99,753,7999,16.76,0.87,23,749,7999,10.11,0.79,14.5,4
"2013-12-30 03:30:00",102760,756,7999,9.92,0.81,14.5,754.3,7999,12.08,0.814,17.47,756,7999,16.31,0.86,23,753,7999,8.64,0.73,13.5,3
"2013-12-30 03:45:00",102761,759,7999,15.42,0.85,22,756.9,7999,11.52,0.806,16.99,759,7999,15.42,0.85,22.5,756,7999,8.51,0.73,13.5,3
"2013-12-30 04:00:00",102762,763,7999,17.34,0.87,24,760.6,7999,16.65,0.86,23.15,763,7999,18.04,0.87,24.5,759,7999,14.33,0.82,20,4
"2013-12-30 04:15:00",102763,766,7999,11.45,0.83,16.5,764.1,7999,11.2,0.82,15.89,766,7999,12.41,0.85,18,763,7999,9.85,0.77,12,3
"2013-12-30 04:30:00",102764,769,7999,15.61,0.85,21.5,767.1,7999,13.63,0.832,19.26,769,7999,16.44,0.87,23,766,7999,9.08,0.72,14,3
"2013-12-30 04:45:00",102765,772,7999,10.04,0.8,15,770.8,7999,13.52,0.836,19.17,772,7999,16.51,0.87,23,769,7999,8.64,0.75,12,3
"2013-12-30 05:00:00",102766,775,7999,9.98,0.82,14.5,773.5,7999,9.79,0.8,14.47,775,7999,11.19,0.82,16,772,7999,8.57,0.74,12,3
"2013-12-30 05:15:00",102767,779,7999,16.83,0.85,23,776.8,7999,16.51,0.856,23.02,779,7999,18.23,0.87,25,775,7999,9.98,0.8,15,4
"2013-12-30 05:30:00",102768,782,7999,11.96,0.83,17,780.6,7999,12.85,0.825,18.21,782,7999,18.94,0.87,26,779,7999,10.23,0.77,12,3
"2013-12-30 05:45:00",102769,785,7999,14.33,0.84,20.5,783.5,7999,12.73,0.825,18.25,785,7999,16.63,0.87,23,782,7999,9.02,0.75,12,3
"2013-12-30 06:00:00",102770,789,7999,9.15,0.75,14,787.2,7999,13.93,0.834,19.74,789,7999,17.28,0.87,24,785,7999,9.15,0.75,14,4
"2013-12-30 06:15:00",102771,791,7999,10.36,0.82,15.5,790,7999,10.06,0.796,15.13,791,7999,11.45,0.82,16.5,789,7999,8.83,0.74,14,2
"2013-12-30 06:30:00",102772,795,7999,17.92,0.87,24.5,793.1,7999,15.55,0.852,21.85,795,7999,17.92,0.87,24.5,791,7999,9.08,0.76,14,4
"2013-12-30 06:45:00",102773,798,7999,11.64,0.83,16.5,796.8,7999,12.01,0.827,17.05,798,7999,17.92,0.87,24.5,795,7999,10.49,0.78,12,3
"2013-12-30 07:00:00",102774,802,7999,15.68,0.86,21.5,799.7,7999,13.34,0.835,18.93,802,7999,16.89,0.87,23.5,798,7999,9.98,0.77,15,4
"2013-12-30 07:15:00",102775,805,7999,15.87,0.87,22,803,7999,15.42,0.86,21.41,805,7999,16.44,0.87,22.5,802,7999,14.07,0.83,20,3
"2013-12-30 07:30:00",102776,808,7999,11.77,0.87,16,807,7999,9.98,0.816,14.34,808,7999,15.87,0.87,22,805,7999,8.19,0.75,12,3
"2013-12-30 07:45:00",102777,812,7999,19.07,0.91,25,810,7999,15.35,0.884,20.75,812,7999,19.13,0.91,25,808,7999,10.23,0.82,12,4
"2013-12-30 08:00:00",102778,816,7999,14.72,0.91,19.5,814,7999,19.14,0.923,24.88,816,7999,22.97,0.94,30,812,7999,14.72,0.9,19.5,4
"2013-12-30 08:15:00",102779,820,7999,16.95,0.92,22,818,7999,15.66,0.921,20.28,820,7999,17.92,0.94,23,817,7999,13.24,0.9,17,4
"2013-12-30 08:30:00",102780,826,7999,22.14,0.94,28,823,7999,21.75,0.94,27.66,826,7999,24.44,0.95,31,820,7999,16.95,0.92,21.5,6
"2013-12-30 08:45:00",102781,830,7999,16.25,0.93,20.5,828,7999,17.3,0.934,22.09,830,7999,23.8,0.95,30,826,7999,14.4,0.91,19,4
"2013-12-30 09:00:00",102782,835,7999,23.48,0.95,30,832,7999,19.67,0.937,25,835,7999,24.76,0.96,31.5,830,7999,14.52,0.91,19,5
"2013-12-30 09:15:00",102783,841,7999,19.32,0.95,24.5,838,7999,22.27,0.947,28.09,841,7999,27.9,0.96,35,835,7999,16.76,0.93,21.5,6
"2013-12-30 09:30:00",102784,846,7999,18.04,0.94,23,843,7999,19.92,0.951,24.98,846,7999,22.52,0.97,28,841,7999,17.66,0.93,22.5,5
"2013-12-30 09:45:00",102785,851,7999,21.69,0.94,28,848,7999,23.06,0.948,29.01,851,7999,25.34,0.96,32,846,7999,18.04,0.94,23,5
"2013-12-30 10:00:00",102786,856,7999,16.63,0.93,21.5,854,7999,18.52,0.935,23.48,856,7999,26.11,0.95,33,851,7999,15.61,0.92,20.5,5
"2013-12-30 10:15:00",102787,861,7999,23.36,0.95,29.5,858,7999,20.01,0.937,25.41,861,7999,24.96,0.95,32,856,7999,15.55,0.91,20,5
"2013-12-30 10:30:00",102788,866,7999,18.04,0.93,23,864,7999,21.71,0.941,27.59,866,7999,24.7,0.95,31.5,861,7999,17.53,0.93,22.5,5
"2013-12-30 10:45:00",102789,872,7999,20.99,0.96,26,869,7999,20.4,0.952,25.69,872,7999,24.25,0.97,30.5,866,7999,18.04,0.93,23,6
"2013-12-30 11:00:00",102790,878,7999,26.23,0.95,33,875,7999,25.45,0.95,31.78,878,7999,28.03,0.96,35,872,7999,20.99,0.94,26,6
"2013-12-30 11:15:00",102791,883,7999,22.65,0.95,28,880,7999,20.31,0.945,25.66,883,7999,25.72,0.95,32.5,878,7999,18.68,0.93,23.5,5
"2013-12-30 11:30:00",102792,889,7999,27.52,0.95,35.5,886,7999,23.84,0.946,30.15,889,7999,28.41,0.95,36,883,7999,18.94,0.89,24,6
"2013-12-30 11:45:00",102793,895,7999,20.41,0.94,25.5,892,7999,23.96,0.951,30.13,895,7999,28.35,0.96,36,889,7999,20.09,0.94,25.5,6
"2013-12-30 12:00:00",102794,901,7999,25.85,0.95,28,898,7999,23.08,0.949,28.87,901,7999,27.71,0.96,35,895,7999,19.52,0.92,25,6
"2013-12-30 12:15:00",102795,906,7999,20.92,0.94,26.5,904,7999,22.45,0.944,28.36,906,7999,28.03,0.95,36,901,7999,18.04,0.93,23,5
"2013-12-30 12:30:00",102796,911,7999,19.58,0.94,25,909,7999,20.45,0.946,25.81,911,7999,22.59,0.96,28.5,906,7999,18.62,0.93,23.5,5
"2013-12-30 12:45:00",102797,917,7999,19.32,0.94,24.5,914,7999,23.42,0.946,28.89,917,7999,26.68,0.95,33.5,911,7999,18.11,0.93,23,6
"2013-12-30 13:00:00",102798,922,7999,20.6,0.95,26.5,920,7999,20.45,0.945,25.83,922,7999,22.97,0.96,29,917,7999,17.66,0.93,22.5,5
"2013-12-30 13:15:00",102799,928,7999,25.34,0.93,32.5,925,7999,20.66,0.939,26.31,928,7999,26.88,0.95,34.5,922,7999,18.04,0.93,23.5,6
"2013-12-30 13:30:00",102800,933,7999,21.24,0.95,26,931,7999,23.84,0.944,30.08,933,7999,28.09,0.96,36,928,7999,18.62,0.93,23.5,5
"2013-12-30 13:45:00",102801,938,7999,20.28,0.95,25.5,936,7999,19.18,0.939,24.35,938,7999,21.31,0.96,27,934,7999,16.25,0.91,21,5
"2013-12-30 14:00:00",102802,944,7999,26.94,0.94,34.5,941,7999,23.93,0.947,30.18,944,7999,28.35,0.97,36.5,938,7999,17.02,0.93,22,6
"2013-12-30 14:15:00",102803,951,7999,22.65,0.96,28.5,948,7999,26.36,0.952,33.08,951,7999,31.1,0.97,40,944,7999,22.65,0.94,28,7
"2013-12-30 14:30:00",102804,957,7999,24.83,0.97,30.5,954,7999,23.94,0.965,29.74,957,7999,27.07,0.97,33.5,951,7999,21.95,0.96,27,6
"2013-12-30 14:45:00",102805,964,7999,29.44,0.95,37,960,7999,29.21,0.947,36.89,964,7999,31.87,0.97,40,957,7999,24.83,0.94,30.5,7
"2013-12-30 15:00:00",102806,970,7999,23.23,0.97,28.5,967,7999,24.08,0.964,29.9,970,7999,32,0.97,40.5,964,7999,21.95,0.95,27,6
"2013-12-30 15:15:00",102807,977,7999,31.04,0.96,39,973,7999,26.44,0.964,32.96,977,7999,31.04,0.97,39,970,7999,21.88,0.93,26.5,7
"2013-12-30 15:30:00",102808,984,7999,27.84,0.97,34.5,980,7999,28.25,0.963,35.16,984,7999,34.17,0.97,43,977,7999,22.78,0.95,28,7
"2013-12-30 15:45:00",102809,990,7999,30.84,0.96,38.5,987,7999,26.34,0.969,32.4,990,7999,30.84,0.97,38.5,984,7999,23.29,0.94,28,6
"2013-12-30 16:00:00",102810,998,7999,22.33,0.96,28,994,7999,28.87,0.949,36.49,998,7999,31.42,0.96,40,990,7999,20.54,0.94,25.5,8
"2013-12-30 16:15:00",102811,1003,7999,21.5,0.97,26.5,1001,7999,22.89,0.967,28.41,1003,7999,24.25,0.97,30,998,7999,20.86,0.96,26,5
"2013-12-30 16:30:00",102812,1010,7999,33.08,0.96,41,1007,7999,27.94,0.964,34.76,1010,7999,33.47,0.97,42,1003,7999,21.5,0.95,26.5,7
"2013-12-30 16:45:00",102813,1017,7999,22.52,0.97,28,1014,7999,25.4,0.966,31.28,1017,7999,33.08,0.97,41,1010,7999,20.67,0.95,25.5,7
"2013-12-30 17:00:00",102814,1023,7999,28.92,0.95,37,1020,7999,26.03,0.966,32.05,1023,7999,32.06,0.98,40,1017,7999,21.56,0.95,26.5,6
"2013-12-30 17:15:00",102815,1030,7999,23.04,0.96,28.5,1027,7999,26.97,0.956,33.85,1030,7999,31.68,0.97,40.5,1023,7999,22.27,0.94,27.5,7
"2013-12-30 17:30:00",102816,1034,7999,16.63,0.93,21.5,1032,7999,17.9,0.932,22.96,1034,7999,23.04,0.97,28.5,1030,7999,15.16,0.91,20,4
"2013-12-30 17:45:00",102817,1040,7999,16.06,0.93,21,1037,7999,21.63,0.927,27.99,1040,7999,24.38,0.94,31,1034,7999,16.06,0.86,21,6
"2013-12-30 18:00:00",102818,1044,7999,14.59,0.91,19,1042,7999,15.14,0.914,19.81,1044,7999,16.89,0.93,22,1040,7999,12.99,0.87,17.5,4
"2013-12-30 18:15:00",102819,1048,7999,20.03,0.91,26,1046,7999,17.99,0.91,23.62,1048,7999,21.82,0.93,29,1044,7999,13.11,0.87,17.5,4
"2013-12-30 18:30:00",102820,1052,7999,15.16,0.9,20,1050,7999,16.79,0.904,22.22,1052,7999,21.69,0.92,28.5,1048,7999,13.37,0.87,18,4
"2013-12-30 18:45:00",102821,1055,7999,14.52,0.85,20.5,1054,7999,11.43,0.832,16.37,1055,7999,17.47,0.91,24,1052,7999,9.47,0.76,12,3
"2013-12-30 19:00:00",102822,1059,7999,9.34,0.76,14,1057,7999,14.98,0.852,20.94,1059,7999,17.85,0.87,24.5,1055,7999,9.34,0.76,14,4
"2013-12-30 19:15:00",102823,1061,7999,10.68,0.83,15.5,1060,7999,10.4,0.813,15.1,1061,7999,11.32,0.84,16.5,1059,7999,9.08,0.76,12,2
"2013-12-30 19:30:00",102824,1065,7999,17.85,0.88,24,1063,7999,14.37,0.847,20.1,1065,7999,18.43,0.88,25,1061,7999,8.96,0.76,14,4
"2013-12-30 19:45:00",102825,1068,7999,10.36,0.79,15.5,1067,7999,12.83,0.838,18.22,1068,7999,18.04,0.88,25,1065,7999,10.17,0.78,15,3
"2013-12-30 20:00:00",102826,1071,7999,15.87,0.86,22,1070,7999,11.85,0.827,17.07,1071,7999,16.7,0.86,23.5,1068,7999,8.89,0.75,12,3
"2013-12-30 20:15:00",102827,1075,7999,8.64,0.76,13.5,1073,7999,14.18,0.847,20.09,1075,7999,17.15,0.87,23.5,1071,7999,8.64,0.76,13.5,4
"2013-12-30 20:30:00",102828,1077,7999,9.98,0.81,15,1076,7999,9.71,0.803,14.43,1077,7999,10.81,0.84,16,1075,7999,8.44,0.75,13.5,2
"2013-12-30 20:45:00",102829,1081,7999,17.72,0.87,24.5,1079,7999,14,0.841,19.81,1081,7999,17.72,0.88,24.5,1077,7999,8.57,0.75,13.5,4
"2013-12-30 21:00:00",102830,1084,7999,12.22,0.85,17.5,1082,7999,12.8,0.842,17.88,1084,7999,17.72,0.87,25,1081,7999,10.23,0.79,12,3
"2013-12-30 21:15:00",102831,1086,7999,9.53,0.83,14,1085,7999,10.39,0.822,14.29,1086,7999,12.22,0.86,17.5,1084,7999,8.38,0.75,12,2
"2013-12-30 21:30:00",102832,1089,7999,15.23,0.87,21.5,1088,7999,11.91,0.835,17,1089,7999,15.74,0.87,22,1086,7999,8.44,0.76,13,3
"2013-12-30 21:45:00",102833,1092,7999,9.72,0.82,14,1091,7999,10.56,0.815,15.32,1092,7999,16,0.88,22,1089,7999,8.38,0.76,13,3
"2013-12-30 22:00:00",102834,1095,7999,9.98,0.8,15,1093,7999,9.98,0.817,14.42,1095,7999,11.39,0.85,16.5,1092,7999,8.64,0.76,12,3
"2013-12-30 22:15:00",102835,1098,7999,11.96,0.85,16.5,1096,7999,14.98,0.864,20.4,1098,7999,17.85,0.89,24.5,1095,7999,9.98,0.8,12,3
"2013-12-30 22:30:00",102836,1101,7999,10.17,0.83,14.5,1100,7999,11.33,0.828,16.04,1101,7999,13.18,0.86,18.5,1098,7999,9.21,0.77,12,3
"2013-12-30 22:45:00",102837,1104,7999,8.25,0.75,13,1102,7999,9.43,0.803,14.03,1104,7999,10.75,0.84,15.5,1101,7999,8.06,0.75,13,3
"2013-12-30 23:00:00",102838,1107,7999,10.11,0.83,14.5,1105,7999,13.36,0.844,18.92,1107,7999,16.38,0.88,22.5,1104,7999,8.25,0.76,13.5,3
"2013-12-30 23:15:00",102839,1109,7999,9.6,0.82,14,1108,7999,9.46,0.802,13.96,1109,7999,10.11,0.83,15,1107,7999,8,0.75,12.5,2
"2013-12-30 23:30:00",102840,1113,7999,17.47,0.87,23.5,1111,7999,13.46,0.843,18.72,1113,7999,18.23,0.88,25,1109,7999,8.12,0.75,12,4
"2013-12-30 23:45:00",102841,1116,7999,10.49,0.82,15,1114,7999,12.38,0.837,17.32,1116,7999,17.47,0.88,24,1113,7999,9.72,0.78,12,3
"2013-12-31 00:00:00",102842,1118,7999,12.54,0.86,17.5,1117,7999,10.63,0.815,15.53,1118,7999,12.54,0.86,17.5,1116,7999,8.89,0.75,12,2
"2013-12-31 00:15:00",102843,1121,7999,9.66,0.81,14,1120,7999,10.43,0.817,15.05,1121,7999,12.54,0.86,17.5,1118,7999,8.44,0.75,13,3
"2013-12-31 00:30:00",102844,1124,7999,10.04,0.8,14.5,1122,7999,13.27,0.833,18.8,1124,7999,16.89,0.87,23,1121,7999,8.51,0.74,13,3
"2013-12-31 00:45:00",102845,1127,7999,11.13,0.82,12,1126,7999,10.63,0.81,15.01,1127,7999,12.15,0.84,17,1124,7999,8.38,0.74,12,3
"2013-12-31 01:00:00",102846,1130,7999,11.39,0.83,16.5,1128,7999,11.05,0.817,15.22,1130,7999,12.41,0.85,18,1127,7999,9.72,0.77,12,3
"2013-12-31 01:15:00",102847,1133,7999,15.36,0.85,21.5,1131,7999,12.04,0.819,17.19,1133,7999,16.06,0.86,22.5,1130,7999,8.7,0.74,12,3
"2013-12-31 01:30:00",102848,1135,7999,9.66,0.81,14.5,1134,7999,10.61,0.799,15.62,1135,7999,16.19,0.86,22.5,1133,7999,8.38,0.73,12,2
"2013-12-31 01:45:00",102849,1138,7999,9.92,0.81,15,1137,7999,9.71,0.794,14.44,1138,7999,11.13,0.82,16,1135,7999,8.57,0.74,12,3
"2013-12-31 02:00:00",102850,1141,7999,17.6,0.87,24,1139,7999,12.04,0.819,17.28,1141,7999,18.36,0.88,25,1138,7999,8.57,0.74,12,3
"2013-12-31 02:15:00",102851,1144,7999,11.64,0.84,16.5,1143,7999,13.71,0.846,19.15,1144,7999,18.17,0.88,25,1141,7999,10.56,0.79,12,3
"2013-12-31 02:30:00",102852,1147,7999,8.12,0.74,13,1146,7999,10.11,0.806,14.76,1147,7999,12.8,0.85,18,1144,7999,8.12,0.74,12,3
"2013-12-31 02:45:00",102853,1150,7999,15.23,0.84,21,1148,7999,12.35,0.823,17.67,1150,7999,16.31,0.86,23,1147,7999,8.12,0.73,13,3
"2013-12-31 03:00:00",102854,1153,7999,10.56,0.79,12,1151,7999,10.79,0.801,15.89,1153,7999,16.57,0.86,23,1150,7999,8.51,0.73,12,3
"2013-12-31 03:15:00",102855,1155,7999,10.11,0.77,16,1154,7999,10.51,0.799,15.15,1155,7999,12.28,0.84,17.5,1153,7999,8.64,0.73,12,2
"2013-12-31 03:30:00",102856,1158,7999,17.02,0.87,23.5,1157,7999,11.57,0.82,16.16,1158,7999,17.02,0.87,23.5,1155,7999,9.47,0.76,12,3
"2013-12-31 03:45:00",102857,1161,7999,10.11,0.8,15,1160,7999,12.39,0.818,17.73,1161,7999,18.87,0.88,25.5,1158,7999,8.7,0.75,12,3
"2013-12-31 04:00:00",102858,1164,7999,10.36,0.81,15,1162,7999,9.99,0.797,14.8,1164,7999,11.19,0.83,16.5,1161,7999,8.96,0.75,12,3
"2013-12-31 04:15:00",102859,1166,7999,15.1,0.84,20,1165,7999,9.98,0.798,14.9,1166,7999,15.23,0.85,21.5,1164,7999,8.7,0.75,13.5,2
"2013-12-31 04:30:00",102860,1170,7999,11.45,0.83,16.5,1168,7999,15.87,0.854,22.11,1170,7999,19.13,0.87,26.5,1166,7999,10.23,0.78,15.5,4
"2013-12-31 04:45:00",102861,1173,7999,12.22,0.83,17.5,1172,7999,11.24,0.816,16.26,1173,7999,12.22,0.84,17.5,1170,7999,10.04,0.77,12,3
"2013-12-31 05:00:00",102862,1176,7999,15.8,0.85,23,1174,7999,11.9,0.818,17.1,1176,7999,17.02,0.87,23.5,1173,7999,8.57,0.74,13.5,3
"2013-12-31 05:15:00",102863,1180,7999,10.75,0.8,16,1178,7999,15.33,0.843,21.68,1180,7999,17.4,0.87,24.5,1176,7999,9.34,0.75,12,4
"2013-12-31 05:30:00",102864,1182,7999,10.56,0.81,15.5,1181,7999,10.37,0.795,15.06,1182,7999,11.45,0.83,16.5,1180,7999,9.27,0.74,12,2
"2013-12-31 05:45:00",102865,1186,7999,17.79,0.87,24.5,1184,7999,14.14,0.833,20,1186,7999,18.23,0.87,25.5,1182,7999,8.89,0.74,14,4
"2013-12-31 06:00:00",102866,1190,7999,12.92,0.84,18.5,1188,7999,15.32,0.844,21.56,1190,7999,18.81,0.87,26,1186,7999,10.81,0.78,16.5,4
"2013-12-31 06:15:00",102867,1193,7999,11.26,0.82,16.5,1191,7999,11.77,0.818,17.14,1193,7999,13.95,0.85,19.5,1190,7999,9.66,0.75,15,3
"2013-12-31 06:30:00",102868,1197,7999,15.1,0.84,21.5,1195,7999,15.85,0.849,22.19,1197,7999,17.34,0.87,24,1193,7999,10.75,0.81,12,4
"2013-12-31 06:45:00",102869,1200,7999,8.89,0.76,14,1198,7999,13.19,0.828,18.86,1200,7999,17.15,0.87,24,1197,7999,8.89,0.75,12,3
"2013-12-31 07:00:00",102870,1203,7999,15.55,0.86,21.5,1201,7999,11.55,0.819,16.71,1203,7999,16.83,0.87,23.5,1200,7999,8.89,0.75,14,3
"2013-12-31 07:15:00",102871,1207,7999,17.53,0.88,24,1205,7999,16.77,0.876,22.91,1207,7999,18.43,0.89,25,1203,7999,14.97,0.86,20.5,4
"2013-12-31 07:30:00",102872,1210,7999,11.77,0.87,15.5,1209,7999,12.21,0.853,16.36,1210,7999,17.53,0.9,24.5,1207,7999,9.72,0.79,12,3
"2013-12-31 07:45:00",102873,1213,7999,15.87,0.87,21.5,1212,7999,13.93,0.871,18.83,1213,7999,16.83,0.89,23,1210,7999,11.77,0.78,12,3
"2013-12-31 08:00:00",102874,1217,7999,10.23,0.83,15,1215,7999,14.53,0.851,20.41,1217,7999,18.23,0.88,25,1213,7999,9.02,0.77,13.5,4
"2013-12-31 08:15:00",102875,1220,7999,20.09,0.92,26,1219,7999,12.35,0.868,16.67,1220,7999,21.44,0.93,28,1217,7999,8.83,0.76,12,3
"2013-12-31 08:30:00",102876,1226,7999,23.1,0.93,30,1223,7999,21.55,0.927,27.92,1226,7999,23.8,0.93,30.5,1220,7999,19.64,0.91,25.5,6
"2013-12-31 08:45:00",102877,1230,7999,14.97,0.92,19.5,1228,7999,18.11,0.923,23.44,1230,7999,23.61,0.93,30.5,1226,7999,14.4,0.9,19,4
"2013-12-31 09:00:00",102878,1235,7999,20.73,0.93,27,1232,7999,17.54,0.92,22.91,1235,7999,21.37,0.93,27.5,1230,7999,13.69,0.88,18.5,5
"2013-12-31 09:15:00",102879,1240,7999,15.8,0.92,20.5,1237,7999,21.61,0.933,27.63,1240,7999,24.19,0.95,31,1235,7999,15.8,0.92,20.5,5
"2013-12-31 09:30:00",102880,1244,7999,19.52,0.95,24.5,1242,7999,18,0.938,23.04,1244,7999,19.52,0.96,25,1240,7999,15.8,0.91,20.5,4
"2013-12-31 09:45:00",102881,1251,7999,26.75,0.95,34,1247,7999,24.72,0.949,30.97,1251,7999,27.13,0.96,34.5,1244,7999,19.39,0.94,24.5,7
"2013-12-31 10:00:00",102882,1256,7999,18.94,0.92,24,1254,7999,23.14,0.941,28.91,1256,7999,26.75,0.96,34,1251,7999,18.75,0.92,24,5
"2013-12-31 10:15:00",102883,1261,7999,24.57,0.95,30.5,1259,7999,20.42,0.938,26.05,1261,7999,25.21,0.95,32,1256,7999,17.53,0.92,22.5,5
"2013-12-31 10:30:00",102884,1268,7999,26.62,0.95,33.5,1265,7999,25.87,0.951,31.98,1268,7999,28.03,0.96,35,1261,7999,24.57,0.95,28,7
"2013-12-31 10:45:00",102885,1273,7999,20.35,0.95,25.5,1271,7999,21.34,0.951,26.95,1273,7999,26.62,0.96,34,1268,7999,18.36,0.93,23.5,5
"2013-12-31 11:00:00",102886,1279,7999,25.08,0.93,28,1276,7999,23.48,0.944,29.17,1279,7999,27.13,0.95,34.5,1273,7999,20.15,0.93,25,6
"2013-12-31 11:15:00",102887,1285,7999,20.99,0.93,27,1282,7999,23.25,0.934,29.71,1285,7999,28.86,0.94,37,1279,7999,19,0.92,24.5,6
"2013-12-31 11:30:00",102888,1290,7999,21.56,0.95,26.5,1288,7999,20.16,0.939,25.68,1290,7999,22.39,0.95,28.5,1285,7999,17.79,0.92,23,5
"2013-12-31 11:45:00",102889,1296,7999,19.32,0.94,25,1293,7999,25.66,0.94,32.21,1296,7999,31.16,0.95,39.5,1290,7999,19.32,0.93,24.5,6
"2013-12-31 12:00:00",102890,1301,7999,18.23,0.93,23,1299,7999,18.32,0.931,23.61,1301,7999,20.22,0.94,26,1296,7999,16.76,0.92,21.5,5
"2013-12-31 12:15:00",102891,1306,7999,25.85,0.94,33,1303,7999,21.84,0.93,27.62,1306,7999,26.11,0.94,33.5,1301,7999,16.19,0.91,21.5,5
"2013-12-31 12:30:00",102892,1312,7999,19.13,0.93,24.5,1309,7999,21.12,0.937,26.81,1312,7999,25.85,0.95,33.5,1307,7999,17.85,0.92,23,6
"2013-12-31 12:45:00",102893,1317,7999,23.8,0.93,30.5,1314,7999,19.54,0.934,24.94,1317,7999,25.15,0.94,31.5,1312,7999,16.25,0.92,21,5
"2013-12-31 13:00:00",102894,1322,7999,19.71,0.96,25,1320,7999,23.5,0.941,29.87,1322,7999,30.78,0.96,40.5,1317,7999,19.13,0.87,24,5
"2013-12-31 13:15:00",102895,1328,7999,21.12,0.96,26.5,1325,7999,21.09,0.956,26.45,1328,7999,22.91,0.97,29,1323,7999,18.81,0.94,23.5,6
"2013-12-31 13:30:00",102896,1335,7999,30.97,0.95,39,1331,7999,27.25,0.946,34.47,1335,7999,31.16,0.97,39.5,1328,7999,19.13,0.94,24,7
"2013-12-31 13:45:00",102897,1340,7999,21.63,0.96,27.5,1338,7999,23.07,0.964,28.66,1340,7999,30.97,0.97,39,1335,7999,20.67,0.94,25.5,5
"2013-12-31 14:00:00",102898,1346,7999,25.98,0.94,33,1343,7999,23.17,0.959,28.88,1346,7999,27.64,0.97,35,1340,7999,19.64,0.94,24.5,6
"2013-12-31 14:15:00",102899,1352,7999,21.44,0.96,27,1349,7999,25.04,0.945,31.79,1352,7999,28.54,0.96,36.5,1346,7999,19.26,0.93,23.5,6
"2013-12-31 14:30:00",102900,1358,7999,20.92,0.95,26,1355,7999,20.99,0.95,26.41,1358,7999,22.91,0.96,28.5,1352,7999,19.32,0.94,24,6
"2013-12-31 14:45:00",102901,1364,7999,28.73,0.94,36.5,1360,7999,24.11,0.949,30.44,1364,7999,29.24,0.96,37,1358,7999,20.15,0.93,24.5,6
"2013-12-31 15:00:00",102902,1370,7999,22.59,0.96,28,1367,7999,23.86,0.954,30.08,1370,7999,29.12,0.96,37,1364,7999,20.79,0.94,26,6
"2013-12-31 15:15:00",102903,1375,7999,26.43,0.94,33.5,1372,7999,22.3,0.956,27.9,1375,7999,26.94,0.96,34.5,1370,7999,19.9,0.93,24.5,5
"2013-12-31 15:30:00",102904,1382,7999,22.39,0.95,28.5,1379,7999,25.69,0.943,32.66,1382,7999,29.69,0.96,38,1375,7999,21.56,0.93,27.5,7
"2013-12-31 15:45:00",102905,1387,7999,21.05,0.95,26.5,1384,7999,21.84,0.954,27.34,1387,7999,24.19,0.96,30,1382,7999,19.13,0.94,24,5
"2013-12-31 16:00:00",102906,1392,7999,20.54,0.95,25.5,1390,7999,21.52,0.953,27.04,1392,7999,23.87,0.97,30,1387,7999,19.07,0.94,24,5
"2013-12-31 16:15:00",102907,1399,7999,23.74,0.97,29.5,1396,7999,26.6,0.957,33.26,1399,7999,30.78,0.97,38.5,1392,7999,19.9,0.93,25,7
"2013-12-31 16:30:00",102908,1405,7999,23.1,0.97,28.5,1402,7999,24.1,0.967,29.75,1405,7999,27.39,0.97,34,1399,7999,21.63,0.96,27,6
"2013-12-31 16:45:00",102909,1411,7999,24.19,0.97,30,1408,7999,21.7,0.962,27.01,1411,7999,24.76,0.97,30.5,1405,7999,19.45,0.95,24,6
"2013-12-31 17:00:00",102910,1417,7999,20.67,0.97,25.5,1414,7999,24.92,0.961,31.08,1417,7999,29.56,0.97,37,1411,7999,19.45,0.95,24,6
"2013-12-31 17:15:00",102911,1422,7999,21.37,0.96,26.5,1419,7999,20.74,0.96,25.81,1422,7999,22.78,0.97,28.5,1417,7999,18.49,0.95,23.5,5
"2013-12-31 17:30:00",102912,1427,7999,20.54,0.96,26,1425,7999,21.47,0.962,26.78,1427,7999,23.1,0.97,29,1422,7999,19.58,0.95,24.5,5
"2013-12-31 17:45:00",102913,1433,7999,26.49,0.94,33.5,1430,7999,23.28,0.948,29.14,1433,7999,27.32,0.96,34.5,1427,7999,18.43,0.88,23,6
"2013-12-31 18:00:00",102914,1437,7999,14.91,0.91,19.5,1435,7999,16.03,0.909,21.03,1437,7999,26.49,0.95,34,1433,7999,13.5,0.88,18,4
"2013-12-31 18:15:00",102915,1442,7999,18.11,0.94,23,1439,7999,17.84,0.929,22.9,1442,7999,20.73,0.95,26,1437,7999,13.63,0.88,18,5
"2013-12-31 18:30:00",102916,1447,7999,23.93,0.93,31,1444,7999,20.33,0.929,25.99,1447,7999,24.57,0.94,31.5,1442,7999,16.83,0.91,22,5
"2013-12-31 18:45:00",102917,1451,7999,15.03,0.9,19.5,1449,7999,17.11,0.907,22.43,1451,7999,24.7,0.93,32,1447,7999,12.28,0.86,17,4
"2013-12-31 19:00:00",102918,1455,7999,15.23,0.91,20,1453,7999,14.76,0.897,19.71,1455,7999,15.93,0.91,21.5,1451,7999,13.5,0.87,18.5,4
"2013-12-31 19:15:00",102919,1459,7999,19.58,0.9,26,1456,7999,16.01,0.896,21.29,1459,7999,20.73,0.91,27.5,1455,7999,12.35,0.86,17,4
"2013-12-31 19:30:00",102920,1463,7999,13.95,0.89,18,1461,7999,15.91,0.888,21.35,1463,7999,20.41,0.9,27.5,1459,7999,12.22,0.85,17,4
"2013-12-31 19:45:00",102921,1466,7999,15.93,0.92,20.5,1464,7999,14.4,0.898,19.17,1466,7999,15.93,0.92,21,1463,7999,12.48,0.86,17,3
"2013-12-31 20:00:00",102922,1472,7999,29.5,0.94,37,1469,7999,24.64,0.936,31.09,1472,7999,34.17,0.95,44,1466,7999,14.01,0.9,18.5,6
"2013-12-31 20:15:00",102923,1478,7999,22.2,0.96,27.5,1475,7999,22.94,0.954,28.54,1478,7999,29.5,0.96,37,1472,7999,20.99,0.93,26,6
"2013-12-31 20:30:00",102924,1484,7999,26.3,0.95,33,1481,7999,23.38,0.956,29.14,1484,7999,31.8,0.96,40.5,1478,7999,20.47,0.93,25.5,6
"2013-12-31 20:45:00",102925,1489,7999,14.97,0.9,20,1487,7999,20.27,0.919,25.38,1489,7999,27.39,0.96,34,1484,7999,13.5,0.87,18.5,5
"2013-12-31 21:00:00",102926,1493,7999,16.57,0.92,21.5,1491,7999,14.28,0.88,19.18,1493,7999,16.57,0.92,22,1489,7999,12.6,0.84,17.5,4
"2013-12-31 21:15:00",102927,1497,7999,14.78,0.9,19.5,1495,7999,19.75,0.921,25.6,1497,7999,22.71,0.93,29,1493,7999,14.78,0.9,19.5,4
"2013-12-31 21:30:00",102928,1501,7999,15.48,0.92,20,1499,7999,15.45,0.913,20.03,1501,7999,16.12,0.92,21,1497,7999,14.07,0.89,18.5,4
"2013-12-31 21:45:00",102929,1505,7999,18.55,0.9,24.5,1503,7999,16.43,0.901,21.79,1505,7999,19.96,0.92,26.5,1501,7999,12.28,0.85,17,4
"2013-12-31 22:00:00",102930,1509,7999,11.71,0.85,16.5,1507,7999,14.17,0.867,19.29,1509,7999,18.55,0.9,25,1505,7999,10.62,0.8,12,4
"2013-12-31 22:15:00",102931,1512,7999,12.92,0.87,17.5,1510,7999,11.37,0.837,16.14,1512,7999,12.92,0.87,18,1509,7999,10.3,0.8,12,3
"2013-12-31 22:30:00",102932,1516,7999,11.58,0.84,16.5,1514,7999,16.94,0.88,22.77,1516,7999,21.18,0.91,28,1512,7999,10.56,0.8,15.5,4
"2013-12-31 22:45:00",102933,1519,7999,13.31,0.87,18,1518,7999,12.56,0.852,17.54,1519,7999,14.14,0.88,19.5,1516,7999,10.68,0.8,15.5,3
"2013-12-31 23:00:00",102934,1523,7999,18.43,0.9,24.5,1521,7999,15.93,0.878,21.47,1523,7999,19.84,0.91,26,1519,7999,11.9,0.82,17,4
"2013-12-31 23:15:00",102935,1526,7999,11.45,0.84,12,1525,7999,11.85,0.843,16.48,1526,7999,18.43,0.9,24.5,1523,7999,9.72,0.79,12,3
"2013-12-31 23:30:00",102936,1529,7999,19.39,0.9,25.5,1528,7999,12.92,0.843,17.44,1529,7999,19.39,0.9,26,1526,7999,10.04,0.78,12,3
"2013-12-31 23:45:00",102937,1533,7999,12.03,0.85,17.5,1532,7999,14.84,0.861,20.28,1533,7999,19.58,0.9,26,1529,7999,10.62,0.79,12,4
"2014-01-01 00:00:00",102938,1536,7999,12.09,0.85,17.5,1534,7999,11.36,0.822,15.92,1536,7999,12.09,0.85,17.5,1533,7999,9.66,0.76,12,3
"2014-01-01 00:15:00",102939,1540,7999,13.56,0.87,18,1538,7999,15.94,0.867,21.66,1540,7999,19.9,0.9,26.5,1536,7999,10.49,0.78,15.5,4
"2014-01-01 00:30:00",102940,1543,7999,9.66,0.77,15,1541,7999,11.04,0.812,15.84,1543,7999,13.05,0.87,18,1540,7999,9.21,0.75,12,3
"2014-01-01 00:45:00",102941,1546,7999,16.44,0.87,22.5,1544,7999,12.09,0.821,17.42,1546,7999,16.95,0.87,23,1543,7999,9.4,0.76,14,3
"2014-01-01 01:00:00",102942,1549,7999,9.85,0.8,15,1547,7999,11.96,0.812,17.32,1549,7999,16.44,0.87,23,1546,7999,8.96,0.75,14,3
"2014-01-01 01:15:00",102943,1551,7999,11.58,0.85,12,1550,7999,10.15,0.803,14.76,1551,7999,12.8,0.88,17.5,1549,7999,8.83,0.75,12,2
"2014-01-01 01:30:00",102944,1555,7999,11.13,0.79,12,1553,7999,14.95,0.85,20.42,1555,7999,18.87,0.88,25.5,1551,7999,9.08,0.77,12,4
"2014-01-01 01:45:00",102945,1558,7999,11.13,0.82,16,1556,7999,11.86,0.828,16.57,1558,7999,13.11,0.87,18.5,1555,7999,10.62,0.79,12,3
"2014-01-01 02:00:00",102946,1560,7999,10.56,0.8,15.5,1559,7999,10.53,0.798,15.36,1560,7999,12.22,0.86,17.5,1558,7999,9.02,0.74,12,2
"2014-01-01 02:15:00",102947,1564,7999,10.04,0.8,14.5,1562,7999,12.43,0.824,17.81,1564,7999,16.06,0.87,22,1561,7999,8.57,0.72,13.5,4
"2014-01-01 02:30:00",102948,1566,7999,8.96,0.75,14,1565,7999,9.99,0.802,14.57,1566,7999,11.52,0.86,16.5,1564,7999,8.57,0.75,12,2
"2014-01-01 02:45:00",102949,1569,7999,10.75,0.79,16.5,1567,7999,10.79,0.811,15.66,1569,7999,12.35,0.84,17.5,1566,7999,8.96,0.75,12,3
"2014-01-01 03:00:00",102950,1572,7999,12.54,0.86,18,1570,7999,11.68,0.827,16.63,1572,7999,12.73,0.86,18,1569,7999,10.36,0.78,12,3
"2014-01-01 03:15:00",102951,1575,7999,11.26,0.84,16.5,1573,7999,11.91,0.832,17.05,1575,7999,13.11,0.86,18,1572,7999,10.17,0.78,15.5,3
"2014-01-01 03:30:00",102952,1578,7999,10.88,0.79,16,1576,7999,11.29,0.823,16.23,1578,7999,12.54,0.86,17.5,1575,7999,10.11,0.78,12,3
"2014-01-01 03:45:00",102953,1581,7999,16.38,0.87,22.5,1579,7999,13.08,0.836,17.97,1581,7999,18.17,0.88,24.5,1578,7999,10.68,0.78,12,3
"2014-01-01 04:00:00",102954,1584,7999,9.02,0.75,14,1582,7999,11.62,0.813,16.71,1584,7999,17.6,0.89,24,1581,7999,9.02,0.75,14,3
"2014-01-01 04:15:00",102955,1587,7999,12.41,0.86,17.5,1585,7999,11.3,0.826,16.02,1587,7999,13.37,0.88,18,1584,7999,9.02,0.75,12,3
"2014-01-01 04:30:00",102956,1590,7999,13.18,0.86,18,1588,7999,12.43,0.839,17.44,1590,7999,14.33,0.89,19.5,1587,7999,10.23,0.78,12,3
"2014-01-01 04:45:00",102957,1593,7999,12.09,0.84,17,1591,7999,11.97,0.837,16.81,1593,7999,13.18,0.87,18.5,1590,7999,10.62,0.79,12,3
"2014-01-01 05:00:00",102958,1595,7999,10.49,0.79,15.5,1594,7999,11.15,0.821,15.37,1595,7999,12.86,0.86,18,1593,7999,10.04,0.78,12,2
"2014-01-01 05:15:00",102959,1598,7999,11.13,0.81,16,1597,7999,11.59,0.82,16.13,1598,7999,12.92,0.85,18,1595,7999,10.49,0.78,12,3
"2014-01-01 05:30:00",102960,1601,7999,11,0.79,12,1600,7999,11.36,0.814,16.06,1601,7999,12.99,0.85,18.5,1598,7999,9.4,0.75,12,3
"2014-01-01 05:45:00",102961,1604,7999,10.94,0.79,16.5,1603,7999,11.23,0.809,15.91,1604,7999,12.48,0.84,18,1601,7999,9.6,0.75,12,3
"2014-01-01 06:00:00",102962,1607,7999,12.35,0.84,17.5,1605,7999,12.1,0.828,17.21,1607,7999,13.44,0.86,18.5,1604,7999,10.88,0.78,12,3
"2014-01-01 06:15:00",102963,1610,7999,9.4,0.76,14.5,1608,7999,10.9,0.804,16.07,1610,7999,13.24,0.85,19,1607,7999,9.27,0.75,14.5,3
"2014-01-01 06:30:00",102964,1612,7999,11.07,0.82,16.5,1611,7999,10.59,0.802,15.37,1612,7999,11.71,0.84,17,1610,7999,9.4,0.76,12,2
"2014-01-01 06:45:00",102965,1615,7999,12.28,0.84,17,1614,7999,10.95,0.811,15.92,1615,7999,12.86,0.86,18,1612,7999,9.66,0.76,12,3
"2014-01-01 07:00:00",102966,1618,7999,10.43,0.79,15.5,1617,7999,11.45,0.821,16.49,1618,7999,12.73,0.86,18,1615,7999,10.36,0.78,15.5,3
"2014-01-01 07:15:00",102967,1621,7999,12.09,0.87,16.5,1620,7999,14.26,0.871,18.9,1621,7999,19.39,0.91,25.5,1618,7999,9.92,0.79,12,3
"2014-01-01 07:30:00",102968,1625,7999,14.91,0.9,19.5,1623,7999,13.92,0.896,18.54,1625,7999,16.76,0.93,22,1621,7999,11.9,0.86,16.5,4
"2014-01-01 07:45:00",102969,1628,7999,11.84,0.84,16.5,1627,7999,13.38,0.876,18.06,1628,7999,15.8,0.92,20.5,1625,7999,10.17,0.8,12,3
"2014-01-01 08:00:00",102970,1631,7999,11.26,0.84,15.5,1630,7999,10.39,0.81,14.81,1631,7999,12.41,0.88,17,1628,7999,8.51,0.75,12,3
"2014-01-01 08:15:00",102971,1633,7999,8.7,0.75,13.5,1632,7999,9.93,0.799,14.45,1633,7999,11.26,0.85,16,1631,7999,8.51,0.74,12,2
"2014-01-01 08:30:00",102972,1636,7999,10.17,0.81,15.5,1635,7999,9.8,0.799,14.56,1636,7999,11.13,0.84,16,1633,7999,8.51,0.75,13.5,3
"2014-01-01 08:45:00",102973,1639,7999,15.93,0.87,21.5,1637,7999,12.39,0.821,17.76,1639,7999,16.83,0.88,23,1636,7999,9.21,0.73,14,3
"2014-01-01 09:00:00",102974,1642,7999,11.77,0.85,16.5,1640,7999,10.71,0.819,15.23,1642,7999,15.93,0.87,21.5,1639,7999,8.83,0.75,12,3
"2014-01-01 09:15:00",102975,1644,7999,11.26,0.85,16,1643,7999,11.21,0.83,15.81,1644,7999,12.67,0.86,17.5,1642,7999,10.04,0.79,12,2
"2014-01-01 09:30:00",102976,1647,7999,11.13,0.84,15.5,1646,7999,11.19,0.834,15.81,1647,7999,13.56,0.89,18,1644,7999,8.76,0.75,12,3
"2014-01-01 09:45:00",102977,1650,7999,8.89,0.75,14,1649,7999,10.84,0.823,15.6,1650,7999,14.27,0.9,19,1647,7999,8.83,0.75,13.5,3
"2014-01-01 10:00:00",102978,1652,7999,9.6,0.81,14,1651,7999,9.9,0.806,14.3,1652,7999,11.32,0.86,16.5,1650,7999,8.57,0.75,12,2
"2014-01-01 10:15:00",102979,1656,7999,9.6,0.78,14.5,1654,7999,12.69,0.825,18.18,1656,7999,15.68,0.87,21.5,1652,7999,9.6,0.73,14,4
"2014-01-01 10:30:00",102980,1658,7999,10.88,0.82,12,1657,7999,9.63,0.774,14.34,1658,7999,12.03,0.84,17,1656,7999,7.87,0.71,12,2
"2014-01-01 10:45:00",102981,1661,7999,11.39,0.82,16.5,1659,7999,10.95,0.807,15.57,1661,7999,13.44,0.86,19,1658,7999,9.66,0.76,12,3
"2014-01-01 11:00:00",102982,1664,7999,11.13,0.82,12,1662,7999,13.56,0.84,18.74,1664,7999,17.28,0.88,23.5,1661,7999,9.53,0.76,12,3
"2014-01-01 11:15:00",102983,1666,7999,9.66,0.8,14.5,1665,7999,9.17,0.769,14.22,1666,7999,10.36,0.82,15.5,1664,7999,8.06,0.71,13,2
"2014-01-01 11:30:00",102984,1669,7999,10.11,0.81,15,1667,7999,8.99,0.762,14.08,1669,7999,10.11,0.81,15.5,1666,7999,8.12,0.72,13,3
"2014-01-01 11:45:00",102985,1672,7999,10.04,0.79,15,1670,7999,12.63,0.829,18.07,1672,7999,16.63,0.87,23,1669,7999,10.04,0.79,14.5,3
"2014-01-01 12:00:00",102986,1674,7999,11.07,0.81,16,1673,7999,10.72,0.812,15.2,1674,7999,13.11,0.89,17.5,1672,7999,9.72,0.76,12,2
"2014-01-01 12:15:00",102987,1677,7999,9.6,0.79,14.5,1676,7999,10.02,0.79,14.44,1677,7999,11.07,0.82,16.5,1674,7999,8.19,0.72,12,3
"2014-01-01 12:30:00",102988,1680,7999,11.07,0.8,16.5,1678,7999,13.19,0.833,18.64,1680,7999,17.79,0.89,24.5,1677,7999,8.44,0.72,12,3
"2014-01-01 12:45:00",102989,1683,7999,10.62,0.82,15.5,1682,7999,11.39,0.821,16.39,1683,7999,12.48,0.86,17.5,1680,7999,8.06,0.73,12,3
"2014-01-01 13:00:00",102990,1685,7999,8.44,0.75,14,1684,7999,9.35,0.785,14.11,1685,7999,10.62,0.85,15.5,1683,7999,7.93,0.73,13,2
"2014-01-01 13:15:00",102991,1688,7999,9.53,0.77,14.5,1687,7999,9.82,0.781,14.76,1688,7999,10.88,0.83,16,1686,7999,8.57,0.73,12,3
"2014-01-01 13:30:00",102992,1691,7999,13.11,0.87,18,1689,7999,12.64,0.834,18.01,1691,7999,15.29,0.87,21,1688,7999,9.53,0.76,14.5,3
"2014-01-01 13:45:00",102993,1694,7999,11.26,0.82,12,1693,7999,11.68,0.826,16.48,1694,7999,13.11,0.87,18.5,1691,7999,9.72,0.76,12,3
"2014-01-01 14:00:00",102994,1697,7999,10.04,0.79,15,1695,7999,10.48,0.797,14.89,1697,7999,11.9,0.84,17,1694,7999,9.4,0.75,12,3
"2014-01-01 14:15:00",102995,1700,7999,17.02,0.87,23,1698,7999,12.72,0.821,18.24,1700,7999,18.55,0.89,24.5,1697,7999,9.79,0.75,12,3
"2014-01-01 14:30:00",102996,1703,7999,9.92,0.76,15,1701,7999,11.02,0.788,16.39,1703,7999,17.85,0.88,24,1700,7999,8.57,0.72,13.5,3
"2014-01-01 14:45:00",102997,1705,7999,10.11,0.79,15,1704,7999,9.54,0.751,14.68,1705,7999,10.68,0.79,15.5,1703,7999,8.51,0.72,12,2
"2014-01-01 15:00:00",102998,1707,7999,8.57,0.72,14,1706,7999,9.85,0.78,14.72,1707,7999,10.94,0.81,16,1705,7999,8.57,0.72,12,2
"2014-01-01 15:15:00",102999,1710,7999,10.17,0.78,15.5,1709,7999,12.02,0.807,17.53,1710,7999,16.83,0.87,23,1707,7999,8.12,0.71,12,3
"2014-01-01 15:30:00",103000,1713,7999,10.56,0.8,12,1712,7999,10.66,0.795,15.84,1713,7999,13.37,0.87,18.5,1710,7999,8.7,0.72,12,3
"2014-01-01 15:45:00",103001,1716,7999,11.39,0.81,16.5,1714,7999,11.28,0.811,16.34,1716,7999,12.92,0.86,18.5,1713,7999,9.92,0.76,12,3
"2014-01-01 16:00:00",103002,1719,7999,15.93,0.87,21.5,1717,7999,12.78,0.823,18.13,1719,7999,18.94,0.9,25,1716,7999,9.92,0.75,12,3
"2014-01-01 16:15:00",103003,1722,7999,11.58,0.84,16.5,1721,7999,11.97,0.83,16.37,1722,7999,16.31,0.88,22.5,1719,7999,10.11,0.78,12,3
"2014-01-01 16:30:00",103004,1725,7999,11.96,0.84,17,1723,7999,12.03,0.84,17.04,1725,7999,13.56,0.88,18.5,1722,7999,10.36,0.79,15.5,3
"2014-01-01 16:45:00",103005,1728,7999,15.29,0.87,21,1726,7999,11.93,0.834,16.68,1728,7999,16.89,0.89,22.5,1725,7999,10.23,0.79,12,3
"2014-01-01 17:00:00",103006,1732,7999,10.94,0.79,16.5,1730,7999,14.5,0.876,19.33,1732,7999,19.96,0.91,26,1728,7999,10.94,0.79,12,4
"2014-01-01 17:15:00",103007,1735,7999,12.99,0.86,18,1733,7999,11.72,0.828,16.65,1735,7999,13.18,0.86,18.5,1732,7999,9.72,0.76,12,3
"2014-01-01 17:30:00",103008,1738,7999,12.03,0.82,17.5,1736,7999,12.57,0.844,17.72,1738,7999,14.27,0.87,19.5,1735,7999,10.49,0.78,16,3
"2014-01-01 17:45:00",103009,1741,7999,16.06,0.87,22.5,1739,7999,14.45,0.857,20.1,1741,7999,18.3,0.9,24.5,1738,7999,10.88,0.74,16,3
"2014-01-01 18:00:00",103010,1744,7999,10.56,0.82,15,1743,7999,10.81,0.822,15.59,1744,7999,16.06,0.87,22.5,1741,7999,8.96,0.76,12,3
"2014-01-01 18:15:00",103011,1747,7999,11.64,0.84,16.5,1745,7999,10.25,0.807,15.12,1747,7999,11.64,0.84,16.5,1744,7999,9.08,0.76,14,3
"2014-01-01 18:30:00",103012,1749,7999,10.81,0.82,16,1748,7999,11.24,0.828,15.89,1749,7999,12.99,0.87,18,1747,7999,9.98,0.78,12,2
"2014-01-01 18:45:00",103013,1753,7999,14.59,0.9,19,1751,7999,14.4,0.854,19.97,1753,7999,17.85,0.9,24.5,1749,7999,9.34,0.77,12,4
"2014-01-01 19:00:00",103014,1756,7999,10.68,0.8,16,1755,7999,12.27,0.845,16.67,1756,7999,14.59,0.9,19,1753,7999,10.68,0.8,12,3
"2014-01-01 19:15:00",103015,1759,7999,8.76,0.77,13.5,1757,7999,10.07,0.794,14.34,1759,7999,11.32,0.82,17,1756,7999,8.76,0.76,12,3
"2014-01-01 19:30:00",103016,1762,7999,12.67,0.86,17.5,1760,7999,13.68,0.841,19.15,1762,7999,19.07,0.9,25.5,1759,7999,8.76,0.76,13.5,3
"2014-01-01 19:45:00",103017,1765,7999,8.89,0.77,14,1763,7999,11.59,0.832,16.01,1765,7999,12.67,0.86,17.5,1762,7999,8.89,0.77,12,3
"2014-01-01 20:00:00",103018,1767,7999,9.72,0.82,14,1766,7999,9.73,0.81,14.3,1767,7999,11,0.86,15.5,1765,7999,8.38,0.76,13,2
"2014-01-01 20:15:00",103019,1770,7999,16,0.86,22,1769,7999,11.51,0.826,16.42,1770,7999,17.08,0.88,24,1767,7999,8.96,0.76,12,3
"2014-01-01 20:30:00",103020,1774,7999,11.96,0.85,17,1772,7999,13.47,0.846,18.98,1774,7999,17.66,0.88,24,1770,7999,10.43,0.79,12,4
"2014-01-01 20:45:00",103021,1776,7999,10.62,0.82,15,1775,7999,10.71,0.821,15.5,1776,7999,11.96,0.85,17,1774,7999,8.76,0.76,12,2
"2014-01-01 21:00:00",103022,1779,7999,12.09,0.84,17,1778,7999,12.95,0.836,18.34,1779,7999,16.7,0.88,23,1776,7999,9.27,0.76,14,3
"2014-01-01 21:15:00",103023,1782,7999,9.85,0.82,14.5,1781,7999,10.38,0.827,14.89,1782,7999,12.03,0.87,17,1779,7999,8.31,0.75,13,3
"2014-01-01 21:30:00",103024,1785,7999,9.27,0.79,14.5,1783,7999,9.97,0.812,14.58,1785,7999,11.13,0.85,15.5,1782,7999,8.38,0.76,13,3
"2014-01-01 21:45:00",103025,1788,7999,11.71,0.85,16.5,1786,7999,13.81,0.856,19.23,1788,7999,17.21,0.9,23.5,1785,7999,9.27,0.78,14,3
"2014-01-01 22:00:00",103026,1791,7999,17.28,0.9,23,1790,7999,12.69,0.859,17.09,1791,7999,17.28,0.91,23.5,1788,7999,11.13,0.82,12,3
"2014-01-01 22:15:00",103027,1795,7999,11.19,0.85,16,1793,7999,15.96,0.881,21.6,1795,7999,17.98,0.9,24.5,1791,7999,9.98,0.79,14.5,4
"2014-01-01 22:30:00",103028,1798,7999,11.77,0.85,16.5,1797,7999,11.37,0.839,15.91,1798,7999,12.6,0.87,17.5,1795,7999,9.66,0.79,12,3
"2014-01-01 22:45:00",103029,1802,7999,16.95,0.89,23,1800,7999,14.6,0.859,20.21,1802,7999,17.21,0.89,23.5,1798,7999,10.49,0.8,15,4
"2014-01-01 23:00:00",103030,1805,7999,12.99,0.9,17.5,1803,7999,11.76,0.849,14.93,1805,7999,16.95,0.9,23,1802,7999,10.04,0.8,12,3
"2014-01-01 23:15:00",103031,1808,7999,17.02,0.89,23,1806,7999,14.02,0.865,19.26,1808,7999,17.98,0.91,24,1805,7999,9.85,0.8,12,3
"2014-01-01 23:30:00",103032,1812,7999,12.15,0.87,17,1810,7999,14.55,0.882,19.71,1812,7999,18.04,0.91,24.5,1808,7999,11.07,0.82,12,4
"2014-01-01 23:45:00",103033,1815,7999,17.72,0.9,23.5,1813,7999,13.4,0.877,18.22,1815,7999,18.36,0.91,25,1812,7999,10.88,0.77,12,3
"2014-01-02 00:00:00",103034,1819,7999,12.22,0.89,16.5,1817,7999,15.18,0.888,20.31,1819,7999,18.04,0.91,24,1815,7999,11.26,0.86,15.5,4
"2014-01-02 00:15:00",103035,1822,7999,11.19,0.87,15.5,1820,7999,11.82,0.872,16.12,1822,7999,12.92,0.9,17.5,1819,7999,10.17,0.83,12,3
"2014-01-02 00:30:00",103036,1826,7999,11.71,0.86,16.5,1824,7999,15.39,0.871,21.14,1826,7999,17.66,0.89,24,1822,7999,10.56,0.84,15,4
"2014-01-02 00:45:00",103037,1829,7999,11.71,0.85,16.5,1827,7999,12.39,0.854,17.19,1829,7999,14.59,0.91,19.5,1826,7999,10.23,0.79,15,3
"2014-01-02 01:00:00",103038,1832,7999,14.78,0.85,20.5,1831,7999,14.3,0.861,19.79,1832,7999,16.76,0.89,23,1829,7999,10.3,0.79,12,3
"2014-01-02 01:15:00",103039,1836,7999,8.96,0.76,14.5,1834,7999,12.05,0.83,17.15,1836,7999,15.8,0.88,22,1832,7999,8.7,0.75,12,4
"2014-01-02 01:30:00",103040,1839,7999,15.03,0.85,21,1837,7999,12.09,0.838,16.7,1839,7999,16.19,0.88,22.5,1836,7999,8.7,0.76,12,3
"2014-01-02 01:45:00",103041,1842,7999,11.45,0.84,16,1841,7999,15.76,0.873,21.24,1842,7999,18.04,0.9,24.5,1839,7999,10.62,0.8,12,3
"2014-01-02 02:00:00",103042,1845,7999,11.58,0.84,16.5,1844,7999,10.72,0.822,15.2,1845,7999,12.54,0.86,17.5,1842,7999,8.83,0.74,12,3
"2014-01-02 02:15:00",103043,1849,7999,19.26,0.9,26,1847,7999,17.18,0.885,23.15,1849,7999,20.92,0.91,27.5,1845,7999,10.04,0.79,12,4
"2014-01-02 02:30:00",103044,1853,7999,10.68,0.82,15.5,1851,7999,12.46,0.844,17.48,1853,7999,19.26,0.9,26,1849,7999,9.4,0.78,12,4
"2014-01-02 02:45:00",103045,1856,7999,15.16,0.86,21,1854,7999,12.92,0.835,18.44,1856,7999,15.87,0.87,22.5,1853,7999,9.4,0.72,14.5,3
"2014-01-02 03:00:00",103046,1859,7999,10.3,0.81,15.5,1858,7999,14.43,0.848,20.25,1859,7999,16.95,0.88,23,1856,7999,8.89,0.75,14,3
"2014-01-02 03:15:00",103047,1862,7999,12.73,0.86,18,1861,7999,11.29,0.833,15.99,1862,7999,13.37,0.88,18,1859,7999,9.08,0.75,12,3
"2014-01-02 03:30:00",103048,1867,7999,17.92,0.87,24.5,1864,7999,17.09,0.878,23.25,1867,7999,19.13,0.9,25.5,1862,7999,12.73,0.86,17.5,5
"2014-01-02 03:45:00",103049,1870,7999,9.27,0.75,14,1868,7999,12.37,0.841,17.39,1870,7999,17.98,0.91,27.5,1867,7999,9.21,0.75,14,3
"2014-01-02 04:00:00",103050,1873,7999,18.04,0.89,24,1871,7999,14.31,0.858,19.56,1873,7999,18.04,0.89,24,1870,7999,9.27,0.75,12,3
"2014-01-02 04:15:00",103051,1876,7999,10.49,0.83,15,1875,7999,12.8,0.844,17.85,1876,7999,18.04,0.9,24.5,1873,7999,8.89,0.77,12,3
"2014-01-02 04:30:00",103052,1879,7999,17.53,0.88,23.5,1878,7999,12.14,0.827,17.31,1879,7999,18.36,0.88,25,1876,7999,9.02,0.75,12,3
"2014-01-02 04:45:00",103053,1884,7999,12.99,0.87,18,1882,7999,16.55,0.877,22.41,1884,7999,19.13,0.9,26,1879,7999,11.58,0.81,16.5,5
"2014-01-02 05:00:00",103054,1887,7999,11.45,0.84,17,1885,7999,12.2,0.847,16.49,1887,7999,14.27,0.87,19.5,1884,7999,10.43,0.79,12,3
"2014-01-02 05:15:00",103055,1891,7999,11,0.83,16,1889,7999,16.33,0.87,22.42,1891,7999,18.49,0.9,25,1887,7999,10.49,0.78,15.5,4
"2014-01-02 05:30:00",103056,1893,7999,12.28,0.85,17,1892,7999,11.14,0.825,15.76,1893,7999,13.11,0.87,18,1891,7999,9.53,0.77,12,2
"2014-01-02 05:45:00",103057,1897,7999,17.08,0.87,23.5,1895,7999,15.34,0.857,21.18,1897,7999,18.36,0.89,25,1893,7999,11.13,0.79,12,4
"2014-01-02 06:00:00",103058,1900,7999,12.28,0.84,17,1899,7999,12.71,0.84,17.99,1900,7999,17.21,0.87,24,1897,7999,10.56,0.79,15.5,3
"2014-01-02 06:15:00",103059,1904,7999,19.84,0.9,26.5,1902,7999,12.58,0.836,17.93,1904,7999,20.35,0.91,27,1900,7999,11.07,0.79,12,4
"2014-01-02 06:30:00",103060,1907,7999,12.48,0.85,17.5,1906,7999,15.2,0.86,20.88,1907,7999,19.84,0.9,26.5,1904,7999,10.88,0.8,12,3
"2014-01-02 06:45:00",103061,1910,7999,13.18,0.87,18,1909,7999,12.42,0.855,17.08,1910,7999,13.95,0.9,19,1907,7999,10.81,0.79,12,3
"2014-01-02 07:00:00",103062,1914,7999,18.43,0.9,24,1912,7999,14.54,0.865,19.95,1914,7999,18.43,0.9,24.5,1910,7999,10.49,0.8,12,4
"2014-01-02 07:15:00",103063,1917,7999,13.24,0.89,18,1916,7999,11.8,0.854,16,1917,7999,18.43,0.9,24,1914,7999,9.66,0.8,12,3
"2014-01-02 07:30:00",103064,1921,7999,20.09,0.92,26,1919,7999,14.86,0.899,19.71,1921,7999,21.24,0.93,28,1917,7999,12.28,0.85,17,4
"2014-01-02 07:45:00",103065,1925,7999,13.24,0.91,17.5,1923,7999,18.43,0.916,23.91,1925,7999,23.61,0.94,30.5,1921,7999,11.9,0.87,12,4
"2014-01-02 08:00:00",103066,1929,7999,12.48,0.88,16.5,1927,7999,12.62,0.884,16.65,1929,7999,13.95,0.91,18.5,1925,7999,10.68,0.84,12,4
"2014-01-02 08:15:00",103067,1933,7999,20.54,0.91,27,1931,7999,17.41,0.909,22.88,1933,7999,22.01,0.93,28,1929,7999,12.09,0.87,16.5,4
"2014-01-02 08:30:00",103068,1937,7999,16.83,0.9,22,1935,7999,15.53,0.91,20.39,1937,7999,20.54,0.93,27,1933,7999,13.24,0.88,17.5,4
"2014-01-02 08:45:00",103069,1941,7999,17.15,0.93,22,1939,7999,16.81,0.92,21.76,1941,7999,18.81,0.94,24.5,1937,7999,14.01,0.9,18.5,4
"2014-01-02 09:00:00",103070,1946,7999,16.89,0.93,22.5,1943,7999,19.65,0.927,25.28,1946,7999,23.29,0.94,30,1941,7999,15.29,0.91,20,5
"2014-01-02 09:15:00",103071,1950,7999,16.06,0.92,20.5,1948,7999,15.75,0.918,20.51,1950,7999,16.95,0.93,22.5,1946,7999,14.2,0.89,18.5,4
"2014-01-02 09:30:00",103072,1954,7999,17.72,0.94,22,1952,7999,16.19,0.923,20.91,1954,7999,18.81,0.94,24,1950,7999,14.33,0.9,19,4
"2014-01-02 09:45:00",103073,1959,7999,14.65,0.91,20,1956,7999,19.55,0.926,25.23,1959,7999,24.57,0.94,31.5,1954,7999,14.65,0.9,19,5
"2014-01-02 10:00:00",103074,1963,7999,19.77,0.96,24.5,1961,7999,18.07,0.937,23.03,1963,7999,22.2,0.96,28,1959,7999,15.23,0.91,20,4
"2014-01-02 10:15:00",103075,1968,7999,25.66,0.94,32.5,1966,7999,20.46,0.952,25.68,1968,7999,26.81,0.96,34,1963,7999,17.21,0.94,21.5,5
"2014-01-02 10:30:00",103076,1974,7999,20.92,0.94,26.5,1971,7999,23.37,0.952,29.42,1974,7999,29.56,0.96,37.5,1968,7999,19.39,0.94,24.5,6
"2014-01-02 10:45:00",103077,1979,7999,18.36,0.94,23.5,1977,7999,20.17,0.949,25.42,1979,7999,24,0.96,30,1974,7999,17.4,0.94,22,5
"2014-01-02 11:00:00",103078,1985,7999,25.02,0.94,31.5,1982,7999,21.37,0.944,26.7,1985,7999,25.66,0.95,33,1979,7999,17.92,0.87,23,6
"2014-01-02 11:15:00",103079,1989,7999,18.68,0.94,24,1987,7999,19.23,0.944,24.37,1989,7999,25.02,0.96,32,1985,7999,16.89,0.93,21.5,4
"2014-01-02 11:30:00",103080,1994,7999,23.23,0.96,29,1992,7999,20.41,0.947,25.75,1994,7999,23.87,0.96,30,1989,7999,16.95,0.93,21.5,5
"2014-01-02 11:45:00",103081,2000,7999,20.47,0.96,25.5,1997,7999,23.63,0.948,29.53,2000,7999,27.84,0.96,35.5,1994,7999,19.84,0.93,25,6
"2014-01-02 12:00:00",103082,2006,7999,20.54,0.96,25.5,2003,7999,21.45,0.958,26.68,2006,7999,24,0.96,30.5,2000,7999,19.07,0.94,24,6
"2014-01-02 12:15:00",103083,2011,7999,19.26,0.95,24.5,2008,7999,19.38,0.949,24.36,2011,7999,22.01,0.96,28,2006,7999,17.53,0.94,22.5,5
"2014-01-02 12:30:00",103084,2016,7999,19.84,0.95,25,2013,7999,22.6,0.947,28.08,2016,7999,27.13,0.96,34.5,2011,7999,18.87,0.94,23.5,5
"2014-01-02 12:45:00",103085,2021,7999,19.77,0.93,25,2019,7999,18.97,0.94,24.07,2021,7999,23.42,0.95,29.5,2016,7999,17.79,0.93,22.5,5
"2014-01-02 13:00:00",103086,2026,7999,19,0.95,23.5,2023,7999,19.2,0.941,24.33,2026,7999,21.82,0.95,27.5,2021,7999,16.7,0.93,21.5,5
"2014-01-02 13:15:00",103087,2031,7999,30.01,0.95,38,2028,7999,21.23,0.951,26.71,2031,7999,30.01,0.96,38,2026,7999,18.49,0.9,23,5
"2014-01-02 13:30:00",103088,2037,7999,23.04,0.96,29,2034,7999,24.09,0.958,30.06,2037,7999,30.84,0.97,38.5,2031,7999,20.67,0.94,26,6
"2014-01-02 13:45:00",103089,2042,7999,17.85,0.94,23,2040,7999,20.17,0.947,25.33,2042,7999,24.06,0.96,30,2037,7999,16.25,0.91,21,5
"2014-01-02 14:00:00",103090,2046,7999,17.34,0.93,22.5,2044,7999,17.41,0.925,22.53,2046,7999,19.32,0.93,25,2042,7999,15.48,0.9,20.5,4
"2014-01-02 14:15:00",103091,3,7999,17.79,0.93,23,523.9,7999,17.38,0.926,22.43,2047,7999,19.52,0.94,25,0,7999,15.74,0.91,21,7
"2014-01-02 14:30:00",103092,7,7999,17.08,0.92,22,4.911,7999,17.17,0.92,22.27,7,7999,19.58,0.94,25,3,7999,15.61,0.9,20,4
"2014-01-02 14:45:00",103093,11,7999,18.11,0.93,23.5,9.06,7999,17.08,0.922,22.16,11,7999,22.91,0.94,29,7,7999,15.36,0.89,20,4
"2014-01-02 15:00:00",103094,16,7999,16.89,0.91,22.5,13.54,7999,17.98,0.926,23.23,16,7999,19.32,0.94,24.5,11,7999,16.12,0.91,21.5,5
"2014-01-02 15:15:00",103095,21,7999,15.61,0.91,20.5,18.39,7999,19.55,0.922,25.24,21,7999,24.51,0.93,31.5,16,7999,15.16,0.9,20,5
"2014-01-02 15:30:00",103096,25,7999,18.75,0.93,24,22.77,7999,17.54,0.925,22.61,25,7999,19.58,0.94,25.5,21,7999,14.4,0.89,19.5,4
"2014-01-02 15:45:00",103097,29,7999,15.48,0.91,20.5,27.14,7999,16.53,0.912,21.49,29,7999,18.81,0.93,24,25,7999,14.01,0.88,18.5,4
"2014-01-02 16:00:00",103098,33,7999,14.07,0.89,19,31.06,7999,15.33,0.903,20.37,33,7999,16.76,0.92,22,29,7999,13.18,0.87,18,4
"2014-01-02 16:15:00",103099,37,7999,15.23,0.91,20,34.82,7999,15.19,0.911,19.93,37,7999,17.28,0.93,22,33,7999,13.31,0.88,18,4
"2014-01-02 16:30:00",103100,41,7999,15.42,0.91,20.5,38.84,7999,17.22,0.926,22.22,41,7999,19.64,0.94,25,37,7999,14.91,0.9,19.5,4
"2014-01-02 16:45:00",103101,45,7999,15.36,0.91,20,42.88,7999,14.73,0.903,19.49,45,7999,16.06,0.92,21.5,41,7999,13.31,0.88,18,4
"2014-01-02 17:00:00",103102,49,7999,16.51,0.92,21.5,47.05,7999,18.99,0.925,24.47,49,7999,24.89,0.94,32,45,7999,14.72,0.85,19,4
"2014-01-02 17:15:00",103103,53,7999,15.1,0.91,20,51.4,7999,15.79,0.915,20.66,53,7999,17.15,0.93,22.5,49,7999,14.65,0.9,19,4
"2014-01-02 17:30:00",103104,57,7999,15.03,0.91,20,55.27,7999,15.33,0.916,20.08,57,7999,17.15,0.93,22,53,7999,13.69,0.89,18.5,4
"2014-01-02 17:45:00",103105,61,7999,17.02,0.93,22,59.07,7999,15.19,0.906,20.07,61,7999,17.02,0.93,22,57,7999,13.37,0.87,18,4
"2014-01-02 18:00:00",103106,65,7999,16.83,0.93,21.5,63,7999,16.19,0.919,21.11,65,7999,18.23,0.93,23.5,61,7999,14.46,0.89,19,4
"2014-01-02 18:15:00",103107,69,7999,16.06,0.9,21,67.13,7999,17.04,0.917,22.24,69,7999,19.58,0.93,25.5,65,7999,14.59,0.89,19.5,4
"2014-01-02 18:30:00",103108,73,7999,16.89,0.91,22.5,71.28,7999,15.2,0.9,20.12,73,7999,17.15,0.92,22.5,69,7999,12.22,0.87,16.5,4
"2014-01-02 18:45:00",103109,77,7999,14.84,0.88,20.5,75.34,7999,17.51,0.893,23.41,77,7999,21.76,0.92,28.5,73,7999,13.56,0.85,19,4
"2014-01-02 19:00:00",103110,81,7999,14.01,0.87,19.5,79.33,7999,14.76,0.882,20.05,81,7999,15.42,0.9,21,77,7999,12.92,0.85,17.5,4
"2014-01-02 19:15:00",103111,85,7999,15.23,0.88,20.5,83,7999,14.38,0.875,19.63,85,7999,15.42,0.89,21,81,7999,12.28,0.84,17,4
"2014-01-02 19:30:00",103112,88,7999,15.16,0.88,21,86.6,7999,14.71,0.877,20.23,88,7999,15.29,0.88,21,85,7999,13.44,0.86,18.5,3
"2014-01-02 19:45:00",103113,92,7999,12.8,0.88,17,90.4,7999,14.25,0.882,19.34,92,7999,17.02,0.91,22.5,88,7999,12.28,0.85,16.5,4
"2014-01-02 20:00:00",103114,95,7999,14.52,0.89,20,93.6,7999,12.63,0.871,16.75,95,7999,14.97,0.9,20,92,7999,10.36,0.82,12,3
"2014-01-02 20:15:00",103115,99,7999,12.35,0.85,17.5,97,7999,14.25,0.889,19.12,99,7999,15.1,0.9,20.5,95,7999,12.35,0.85,17,4
"2014-01-02 20:30:00",103116,103,7999,13.76,0.86,19,100.8,7999,16.85,0.897,22.31,103,7999,20.86,0.92,27.5,99,7999,12.35,0.86,17.5,4
"2014-01-02 20:45:00",103117,107,7999,16.76,0.91,22,104.7,7999,14.74,0.891,19.76,107,7999,16.76,0.91,22,103,7999,13.5,0.86,18,4
"2014-01-02 21:00:00",103118,111,7999,15.16,0.89,20,108.7,7999,16.3,0.901,21.54,111,7999,16.95,0.91,22.5,107,7999,14.97,0.88,20,4
"2014-01-02 21:15:00",103119,114,7999,10.49,0.85,14.5,112.6,7999,13.61,0.878,18.34,114,7999,16.25,0.92,22,111,7999,8.89,0.79,13.5,3
"2014-01-02 21:30:00",103120,117,7999,13.56,0.89,18,115.3,7999,10.78,0.843,14.98,117,7999,13.56,0.89,18.5,114,7999,9.08,0.78,12,3
"2014-01-02 21:45:00",103121,120,7999,14.2,0.88,19,118.5,7999,14.63,0.889,19.63,120,7999,16.06,0.91,21.5,117,7999,12.09,0.85,17,3
"2014-01-02 22:00:00",103122,123,7999,11.58,0.87,16,121.9,7999,11.56,0.862,15.62,123,7999,14.2,0.88,19.5,120,7999,10.3,0.82,12,3
"2014-01-02 22:15:00",103123,127,7999,17.34,0.9,23.5,124.9,7999,13.7,0.878,18.3,127,7999,18.23,0.91,24.5,123,7999,10.3,0.82,12,4
"2014-01-02 22:30:00",103124,131,7999,17.79,0.92,23,128.9,7999,17.53,0.914,22.89,131,7999,20.41,0.94,26.5,127,7999,12.15,0.84,16.5,4
"2014-01-02 22:45:00",103125,135,7999,14.97,0.89,20,133.3,7999,16.57,0.907,21.78,135,7999,19.52,0.94,25,131,7999,14.84,0.88,20,4
"2014-01-02 23:00:00",103126,139,7999,19.58,0.91,26,137.1,7999,15.41,0.881,20.71,139,7999,19.58,0.91,26,135,7999,11.07,0.83,15.5,4
"2014-01-02 23:15:00",103127,143,7999,11.77,0.85,16.5,141.3,7999,15.59,0.89,20.57,143,7999,20.79,0.92,27.5,139,7999,10.56,0.85,12,4
"2014-01-02 23:30:00",103128,146,7999,13.11,0.88,18,144.6,7999,12.74,0.874,17.15,146,7999,13.44,0.89,18,143,7999,11.52,0.83,12,3
"2014-01-02 23:45:00",103129,150,7999,24.63,0.93,32,148,7999,16.28,0.901,21.39,150,7999,24.63,0.93,32,146,7999,11.45,0.84,12,4
"2014-01-03 00:00:00",103130,155,7999,15.74,0.89,21,152.8,7999,19.47,0.914,25.3,155,7999,24.63,0.93,32,150,7999,15.16,0.88,20,5
"2014-01-03 00:15:00",103131,158,7999,9.92,0.82,14.5,156.7,7999,11.86,0.846,16.46,158,7999,15.74,0.89,21,155,7999,9.92,0.81,12,3
"2014-01-03 00:30:00",103132,161,7999,20.92,0.92,27,159.5,7999,13.44,0.865,18.28,161,7999,20.92,0.92,27,158,7999,9.92,0.8,12,3
"2014-01-03 00:45:00",103133,166,7999,15.55,0.9,20.5,163.8,7999,17.5,0.9,23.13,166,7999,21.56,0.92,28,161,7999,12.6,0.85,17,5
"2014-01-03 01:00:00",103134,170,7999,15.36,0.89,20.5,167.6,7999,15.07,0.885,20.1,170,7999,16,0.9,21.5,166,7999,12.67,0.85,17.5,4
"2014-01-03 01:15:00",103135,173,7999,16.38,0.91,21.5,171.4,7999,15.2,0.89,20.22,173,7999,17.02,0.91,22.5,170,7999,12.28,0.86,17,3
"2014-01-03 01:30:00",103136,178,7999,14.01,0.89,18.5,175.4,7999,16.82,0.897,22.22,178,7999,20.92,0.92,28,173,7999,11.96,0.84,16.5,5
"2014-01-03 01:45:00",103137,181,7999,11.77,0.84,17,179.1,7999,12.02,0.849,16.76,181,7999,14.01,0.89,19,178,7999,10.36,0.79,12,3
"2014-01-03 02:00:00",103138,183,7999,9.85,0.77,15.5,181.9,7999,10.87,0.818,14.96,183,7999,11.77,0.84,17,181,7999,9.85,0.77,12,2
"2014-01-03 02:15:00",103139,187,7999,9.66,0.78,14.5,184.8,7999,13.24,0.844,18.63,187,7999,16.63,0.88,23,183,7999,9.34,0.76,12,4
"2014-01-03 02:30:00",103140,189,7999,9.15,0.78,14,187.9,7999,10.25,0.818,14.89,189,7999,10.88,0.84,16,187,7999,9.02,0.76,13.5,2
"2014-01-03 02:45:00",103141,192,7999,11.52,0.81,17,190.4,7999,11.12,0.822,15.84,192,7999,12.99,0.86,18,189,7999,9.15,0.77,12,3
"2014-01-03 03:00:00",103142,195,7999,16.38,0.87,22.5,193.4,7999,12.72,0.848,17.8,195,7999,18.17,0.89,24,192,7999,11.07,0.8,16.5,3
"2014-01-03 03:15:00",103143,198,7999,9.66,0.8,14.5,196.9,7999,12.67,0.834,17.68,198,7999,17.21,0.88,23.5,195,7999,9.53,0.76,12,3
"2014-01-03 03:30:00",103144,201,7999,11.26,0.82,16.5,199.5,7999,10.31,0.804,15.08,201,7999,11.26,0.84,16.5,198,7999,8.51,0.74,12,3
"2014-01-03 03:45:00",103145,203,7999,8.89,0.75,14,202.1,7999,10.2,0.804,14.86,203,7999,11.26,0.84,16.5,201,7999,8.76,0.74,12,2
"2014-01-03 04:00:00",103146,206,7999,10.23,0.8,15.5,204.9,7999,12.29,0.819,17.83,206,7999,15.55,0.86,22.5,203,7999,8.89,0.73,13.5,3
"2014-01-03 04:15:00",103147,209,7999,9.53,0.78,15,207.6,7999,9.23,0.764,14.33,209,7999,10.23,0.81,15.5,206,7999,8.44,0.73,13,3
"2014-01-03 04:30:00",103148,212,7999,12.48,0.86,17,210.1,7999,11.68,0.828,16.51,212,7999,13.5,0.87,19,209,7999,9.53,0.77,12,3
"2014-01-03 04:45:00",103149,215,7999,13.18,0.88,18,213.4,7999,14.09,0.864,19.32,215,7999,19.2,0.89,26,212,7999,11.26,0.78,12,3
"2014-01-03 05:00:00",103150,218,7999,10.56,0.81,15,216.7,7999,11.06,0.827,15.75,218,7999,13.18,0.88,18,215,7999,10.04,0.8,14.5,3
"2014-01-03 05:15:00",103151,220,7999,8.64,0.75,13.5,219.1,7999,9.64,0.787,14.56,220,7999,10.56,0.81,15.5,218,7999,8.64,0.73,13.5,2
"2014-01-03 05:30:00",103152,223,7999,8.31,0.74,13,221.6,7999,9.69,0.801,14.41,223,7999,10.62,0.84,16,220,7999,8.31,0.73,13,3
"2014-01-03 05:45:00",103153,225,7999,9.98,0.78,15,223.9,7999,8.91,0.753,13.94,225,7999,9.98,0.78,16,223,7999,8.31,0.73,13,2
"2014-01-03 06:00:00",103154,228,7999,11.64,0.84,12,226.5,7999,11.66,0.834,15.58,228,7999,12.54,0.87,17.5,225,7999,9.98,0.78,12,3
"2014-01-03 06:15:00",103155,230,7999,9.92,0.81,14.5,229.2,7999,10.2,0.808,14.32,230,7999,11.64,0.84,16.5,228,7999,8.44,0.74,12,2
"2014-01-03 06:30:00",103156,233,7999,15.48,0.86,21.5,231.7,7999,10.59,0.804,15.54,233,7999,15.48,0.87,21.5,230,7999,8.51,0.73,13,3
"2014-01-03 06:45:00",103157,236,7999,9.85,0.81,14.5,234.6,7999,11.17,0.817,16.14,236,7999,15.8,0.87,22,233,7999,8.51,0.74,13,3
"2014-01-03 07:00:00",103158,238,7999,10.04,0.8,15,237.1,7999,10.3,0.822,14.87,238,7999,10.88,0.86,16,236,7999,8.76,0.75,12,2
"2014-01-03 07:15:00",103159,241,7999,12.41,0.86,17,239.8,7999,9.81,0.803,14.61,241,7999,12.41,0.86,17,239,7999,8,0.74,13,3
"2014-01-03 07:30:00",103160,244,7999,16.19,0.9,21.5,242.6,7999,13.63,0.872,18.39,244,7999,16.19,0.91,21.5,241,7999,11.45,0.81,12,3
"2014-01-03 07:45:00",103161,248,7999,12.35,0.87,17.5,246.2,7999,13.74,0.885,18.39,248,7999,16.19,0.92,22,244,7999,10.56,0.81,12,4
"2014-01-03 08:00:00",103162,251,7999,13.5,0.88,18.5,249.3,7999,12.42,0.872,16.9,251,7999,13.82,0.91,18.5,248,7999,10.75,0.82,12,3
"2014-01-03 08:15:00",103163,255,7999,20.03,0.93,26.5,252.6,7999,14.53,0.9,19.2,255,7999,20.03,0.93,26.5,251,7999,13.5,0.88,17.5,4
"2014-01-03 08:30:00",103164,258,7999,13.11,0.88,18,256.6,7999,14.98,0.89,20.04,258,7999,20.54,0.93,27,255,7999,12.6,0.87,17,3
"2014-01-03 08:45:00",103165,262,7999,17.98,0.93,23.5,260,7999,14.21,0.893,18.89,262,7999,17.98,0.93,23.5,258,7999,12.48,0.87,17,4
"2014-01-03 09:00:00",103166,266,7999,19.58,0.96,24,264,7999,18.47,0.939,23.46,266,7999,21.37,0.96,26.5,262,7999,16.76,0.92,21.5,4
"2014-01-03 09:15:00",103167,271,7999,18.3,0.95,23,268.7,7999,18.3,0.944,23.13,271,7999,20.09,0.96,25,266,7999,16.51,0.93,21,5
"2014-01-03 09:30:00",103168,276,7999,22.46,0.96,28.5,273.2,7999,18.93,0.952,23.71,276,7999,22.97,0.96,28.5,271,7999,16.63,0.94,21,5
"2014-01-03 09:45:00",103169,281,7999,20.35,0.97,25,278.2,7999,20.07,0.959,25.05,281,7999,25.92,0.97,32.5,276,7999,17.79,0.95,22,5
"2014-01-03 10:00:00",103170,287,7999,27,0.95,34.5,283.7,7999,24.89,0.954,30.96,287,7999,28.41,0.97,35.5,281,7999,18.62,0.94,23.5,6
"2014-01-03 10:15:00",103171,292,7999,21.5,0.97,26,289.5,7999,20.63,0.962,25.75,292,7999,27,0.97,34.5,287,7999,18.43,0.94,23,5
"2014-01-03 10:30:00",103172,298,7999,31.16,0.97,38.5,294.8,7999,22.94,0.967,28.48,298,7999,31.16,0.97,38.5,292,7999,19.39,0.94,24.5,6
"2014-01-03 10:45:00",103173,305,7999,23.16,0.97,28.5,301.5,7999,28.09,0.968,34.81,305,7999,32.19,0.98,40.5,298,7999,22.84,0.96,28.5,7
"2014-01-03 11:00:00",103174,311,7999,20.73,0.97,26,307.8,7999,23.65,0.972,29.18,311,7999,25.85,0.98,32,305,7999,20.6,0.96,25.5,6
"2014-01-03 11:15:00",103175,316,7999,27.13,0.96,33.5,313.4,7999,23.17,0.96,28.7,316,7999,28.15,0.97,35,311,7999,18.36,0.95,23,5
"2014-01-03 11:30:00",103176,322,7999,24.38,0.97,29.5,319.4,7999,22.41,0.965,27.83,322,7999,27.64,0.97,34.5,317,7999,18.43,0.95,23,6
"2014-01-03 11:45:00",103177,328,7999,22.59,0.96,28,324.9,7999,21.89,0.965,27.13,328,7999,24.38,0.97,30.5,322,7999,19.39,0.95,24,6
"2014-01-03 12:00:00",103178,334,7999,21.56,0.96,27,330.8,7999,25.66,0.959,32,334,7999,29.18,0.97,36.5,328,7999,19.96,0.91,25,6
"2014-01-03 12:15:00",103179,339,7999,20.22,0.96,25.5,336.7,7999,21.01,0.96,26.18,339,7999,23.74,0.97,30,334,7999,18.55,0.95,23.5,5
"2014-01-03 12:30:00",103180,344,7999,23.68,0.95,30,341.8,7999,20.93,0.958,26.15,344,7999,25.6,0.97,32.5,339,7999,18.68,0.95,23.5,5
"2014-01-03 12:45:00",103181,350,7999,19.45,0.96,24.5,347.3,7999,21.69,0.955,27.21,350,7999,25.28,0.97,32,344,7999,17.66,0.95,22,6
"2014-01-03 13:00:00",103182,355,7999,18.62,0.96,23.5,352.3,7999,18.82,0.958,23.41,355,7999,20.67,0.96,26,350,7999,17.47,0.95,21.5,5
"2014-01-03 13:15:00",103183,360,7999,19,0.96,24,357.4,7999,23.08,0.953,28.68,360,7999,28.09,0.97,35.5,355,7999,17.72,0.93,22.5,5
"2014-01-03 13:30:00",103184,366,7999,20.67,0.97,25.5,363,7999,21.32,0.963,26.52,366,7999,24.12,0.97,30,360,7999,19.07,0.95,23.5,6
"2014-01-03 13:45:00",103185,371,7999,22.59,0.94,28.5,368.3,7999,20.05,0.96,24.96,371,7999,22.91,0.97,28.5,366,7999,17.34,0.93,21.5,5
"2014-01-03 14:00:00",103186,376,7999,17.4,0.95,22,373.5,7999,20.8,0.949,26.23,376,7999,24.38,0.96,31,371,7999,17.4,0.94,21.5,5
"2014-01-03 14:15:00",103187,381,7999,19.71,0.96,24.5,378.2,7999,18.81,0.957,23.52,381,7999,22.52,0.97,28,376,7999,17.4,0.94,21.5,5
"2014-01-03 14:30:00",103188,386,7999,25.4,0.95,31.5,383.1,7999,21.52,0.955,26.74,386,7999,25.98,0.97,33,381,7999,18.17,0.93,22.5,5
"2014-01-03 14:45:00",103189,391,7999,19.84,0.95,24.5,388.6,7999,20.5,0.951,25.53,391,7999,25.53,0.96,32.5,386,7999,18.04,0.94,22.5,5
"2014-01-03 15:00:00",103190,396,7999,21.05,0.96,26.5,393.6,7999,20.57,0.955,25.76,396,7999,22.84,0.97,28.5,391,7999,18.36,0.94,23,5
"2014-01-03 15:15:00",103191,402,7999,18.3,0.95,23,399.1,7999,23.72,0.952,29.84,402,7999,27,0.97,34.5,396,7999,17.47,0.94,22,6
"2014-01-03 15:30:00",103192,407,7999,22.39,0.97,28,404.7,7999,20.85,0.963,25.99,407,7999,22.97,0.97,28.5,402,7999,18.43,0.94,23,5
"2014-01-03 15:45:00",103193,413,7999,22.27,0.96,28.5,410.1,7999,21.4,0.961,26.72,413,7999,27.2,0.97,35.5,407,7999,19.39,0.93,24.5,6
"2014-01-03 16:00:00",103194,418,7999,24.7,0.95,31,415.4,7999,23.04,0.957,28.36,418,7999,26.75,0.97,34,413,7999,19,0.91,24,5
"2014-01-03 16:15:00",103195,424,7999,19.96,0.97,24.5,421,7999,20.23,0.962,25.28,424,7999,25.28,0.97,32,418,7999,18.36,0.95,22.5,6
"2014-01-03 16:30:00",103196,429,7999,21.5,0.96,27,426,7999,20.54,0.96,25.69,429,7999,22.71,0.97,29,424,7999,18.3,0.95,23,5
"2014-01-03 16:45:00",103197,435,7999,22.97,0.96,28.5,431.7,7999,23.98,0.955,30.16,435,7999,28.47,0.97,36,429,7999,20.35,0.95,25,6
"2014-01-03 17:00:00",103198,440,7999,17.98,0.95,22.5,437.4,7999,20.94,0.961,26.1,440,7999,24.76,0.97,31,435,7999,17.98,0.95,22.5,5
"2014-01-03 17:15:00",103199,445,7999,25.21,0.95,32,442.4,7999,21.33,0.948,26.89,445,7999,25.79,0.96,32.5,440,7999,17.08,0.93,22,5
"2014-01-03 17:30:00",103200,450,7999,19.32,0.96,23.5,447.8,7999,20.02,0.957,25.02,450,7999,25.21,0.96,32,445,7999,17.98,0.94,22.5,5
"2014-01-03 17:45:00",103201,455,7999,17.92,0.94,22.5,452.5,7999,17.86,0.944,22.64,455,7999,19.84,0.96,25,450,7999,16.25,0.93,21,5
"2014-01-03 18:00:00",103202,460,7999,17.85,0.94,22.5,457.2,7999,20.43,0.936,26.15,460,7999,23.55,0.94,30.5,455,7999,15.93,0.85,20.5,5
"2014-01-03 18:15:00",103203,464,7999,13.24,0.84,19,461.9,7999,16.11,0.902,21.23,464,7999,19.07,0.94,24.5,460,7999,12.99,0.83,18.5,4
"2014-01-03 18:30:00",103204,467,7999,11.77,0.82,17,465.5,7999,13.45,0.855,18.67,467,7999,14.52,0.88,20,464,7999,11.58,0.81,16.5,3
"2014-01-03 18:45:00",103205,471,7999,12.99,0.86,17.5,469.1,7999,15.48,0.875,21,471,7999,18.62,0.91,25,467,7999,11.71,0.81,16.5,4
"2014-01-03 19:00:00",103206,474,7999,13.11,0.87,18,472.5,7999,12.13,0.845,17.11,474,7999,13.11,0.87,18.5,471,7999,10.43,0.8,15.5,3
"2014-01-03 19:15:00",103207,477,7999,12.41,0.87,17.5,475.6,7999,12.4,0.848,17.08,477,7999,13.18,0.87,18.5,474,7999,11.07,0.81,12,3
"2014-01-03 19:30:00",103208,481,7999,12.28,0.85,17.5,478.8,7999,14.61,0.862,20.18,481,7999,18.23,0.9,24.5,477,7999,10.11,0.78,12,4
"2014-01-03 19:45:00",103209,484,7999,13.05,0.86,18,482.3,7999,12.68,0.853,17.49,484,7999,14.01,0.88,19,481,7999,11.07,0.8,12,3
"2014-01-03 20:00:00",103210,487,7999,12.03,0.83,17.5,485.4,7999,12.87,0.853,18.05,487,7999,14.01,0.88,19,484,7999,11.13,0.8,16.5,3
"2014-01-03 20:15:00",103211,490,7999,15.68,0.87,22,488.6,7999,12.67,0.835,18.17,490,7999,15.68,0.88,22,487,7999,9.66,0.78,15,3
"2014-01-03 20:30:00",103212,493,7999,11,0.84,15.5,491.7,7999,10.67,0.806,15.3,493,7999,15.68,0.87,22,490,7999,9.72,0.78,12,3
"2014-01-03 20:45:00",103213,496,7999,12.41,0.86,17,494.4,7999,12.11,0.855,16.7,496,7999,12.41,0.87,17.5,493,7999,9.53,0.78,14.5,3
"2014-01-03 21:00:00",103214,499,7999,16.76,0.88,22,497.5,7999,14.03,0.867,19.09,499,7999,17.66,0.9,24,496,7999,10.94,0.81,12,3
"2014-01-03 21:15:00",103215,503,7999,13.63,0.87,18.5,501,7999,12.51,0.851,17.34,503,7999,17.92,0.9,24,499,7999,9.34,0.78,12,4
"2014-01-03 21:30:00",103216,506,7999,12.35,0.83,17.5,504.3,7999,13.35,0.86,18.48,506,7999,14.33,0.88,19.5,503,7999,11.39,0.81,16.5,3
"2014-01-03 21:45:00",103217,509,7999,16.57,0.88,23,507.4,7999,12.6,0.843,17.75,509,7999,16.7,0.88,23,506,7999,9.47,0.78,12,3
"2014-01-03 22:00:00",103218,512,7999,11.32,0.85,16,510.6,7999,11.91,0.836,16.08,512,7999,17.28,0.88,23.5,509,7999,9.85,0.78,12,3
"2014-01-03 22:15:00",103219,515,7999,12.03,0.86,17,513.4,7999,11.21,0.839,15.87,515,7999,12.03,0.87,17,512,7999,9.4,0.78,12,3
"2014-01-03 22:30:00",103220,518,7999,16.63,0.87,22.5,516.3,7999,13.05,0.848,18.05,518,7999,17.4,0.88,24,515,7999,9.79,0.78,12,3
"2014-01-03 22:45:00",103221,521,7999,12.6,0.85,17,519.8,7999,13.23,0.857,18.19,521,7999,18.04,0.9,24,518,7999,10.68,0.8,12,3
"2014-01-03 23:00:00",103222,524,7999,11.07,0.81,16.5,522.9,7999,12.36,0.849,17.1,524,7999,12.99,0.87,18,521,7999,11,0.8,12,3
"2014-01-03 23:15:00",103223,527,7999,10.94,0.84,16,525.8,7999,10.54,0.816,15.24,527,7999,11.9,0.84,17,524,7999,9.21,0.77,12,3
"2014-01-03 23:30:00",103224,531,7999,12.99,0.86,17.5,528.7,7999,14.38,0.86,19.62,531,7999,18.68,0.9,25,527,7999,10.04,0.78,12,4
"2014-01-03 23:45:00",103225,534,7999,12.6,0.86,17,532.2,7999,12.02,0.843,16.74,534,7999,12.99,0.87,18,531,7999,10.81,0.8,12,3
"2014-01-04 00:00:00",103226,537,7999,9.6,0.78,14.5,535.1,7999,11.45,0.835,16.03,537,7999,12.73,0.87,17.5,534,7999,9.6,0.78,12,3
"2014-01-04 00:15:00",103227,540,7999,17.92,0.88,24.5,538.1,7999,14.12,0.859,19.26,540,7999,19,0.91,25,537,7999,9.6,0.78,12,3
"2014-01-04 00:30:00",103228,544,7999,13.24,0.84,19,542.3,7999,16.11,0.868,22.1,544,7999,20.03,0.9,26.5,540,7999,11.9,0.8,17.5,4
"2014-01-04 00:45:00",103229,547,7999,19.64,0.9,26,545.6,7999,12.28,0.831,17.44,547,7999,19.64,0.91,26,544,7999,10.49,0.77,12,3
"2014-01-04 01:00:00",103230,551,7999,11.64,0.81,16.5,549.4,7999,17.09,0.878,23.08,551,7999,19.64,0.91,26,547,7999,11.64,0.81,16.5,4
"2014-01-04 01:15:00",103231,554,7999,11.45,0.83,16.5,552.9,7999,11.52,0.826,16.06,554,7999,12.73,0.86,17.5,551,7999,11.13,0.8,12,3
"2014-01-04 01:30:00",103232,558,7999,17.02,0.87,24,556.1,7999,15.4,0.872,21.06,558,7999,18.11,0.9,24.5,554,7999,11.45,0.81,16,4
"2014-01-04 01:45:00",103233,561,7999,13.63,0.87,18.5,559.8,7999,12.95,0.849,18,561,7999,17.02,0.87,24,558,7999,10.11,0.78,12,3
"2014-01-04 02:00:00",103234,565,7999,17.72,0.9,23.5,563.2,7999,15.29,0.872,20.77,565,7999,19.2,0.91,25.5,561,7999,11.26,0.8,16.5,4
"2014-01-04 02:15:00",103235,569,7999,12.03,0.86,17,567,7999,13.27,0.854,18.38,569,7999,18.36,0.9,24.5,565,7999,10.75,0.8,12,4
"2014-01-04 02:30:00",103236,572,7999,16.44,0.87,22.5,570.1,7999,12.13,0.836,16.8,572,7999,17.72,0.87,26.5,569,7999,9.85,0.77,12,3
"2014-01-04 02:45:00",103237,575,7999,11.52,0.83,17,573.7,7999,15.09,0.858,20.77,575,7999,17.79,0.89,24.5,572,7999,10.36,0.78,12,3
"2014-01-04 03:00:00",103238,578,7999,11.77,0.82,16.5,576.8,7999,11,0.815,15.21,578,7999,11.77,0.84,17,575,7999,9.79,0.77,12,3
"2014-01-04 03:15:00",103239,582,7999,12.22,0.84,17.5,579.9,7999,14.82,0.851,20.61,582,7999,18.04,0.88,24.5,578,7999,9.98,0.78,12,4
"2014-01-04 03:30:00",103240,585,7999,14.59,0.86,19.5,583.4,7999,12.86,0.835,18.22,585,7999,14.59,0.87,20,582,7999,11.26,0.79,17,3
"2014-01-04 03:45:00",103241,589,7999,16.95,0.87,22.5,586.8,7999,14.78,0.859,20.23,589,7999,17.66,0.89,23.5,585,7999,11.32,0.8,16,4
"2014-01-04 04:00:00",103242,592,7999,10.94,0.8,16.5,590.2,7999,11.65,0.807,16.71,592,7999,16.95,0.88,23,589,7999,10.17,0.77,12,3
"2014-01-04 04:15:00",103243,595,7999,17.98,0.89,24,593.1,7999,13.04,0.847,17.75,595,7999,17.98,0.89,24.5,592,7999,10.94,0.8,12,3
"2014-01-04 04:30:00",103244,599,7999,13.31,0.85,18.5,597,7999,15.71,0.865,21.42,599,7999,18.75,0.89,25,595,7999,11.26,0.8,16.5,4
"2014-01-04 04:45:00",103245,602,7999,11.26,0.8,17,600.2,7999,11.39,0.815,15.71,602,7999,13.31,0.85,18.5,599,7999,9.72,0.77,12,3
"2014-01-04 05:00:00",103246,606,7999,11.26,0.8,16.5,603.7,7999,16.03,0.86,22.05,606,7999,18.68,0.88,25.5,602,7999,11.13,0.8,16.5,4
"2014-01-04 05:15:00",103247,608,7999,11.39,0.82,12,607.1,7999,11.35,0.817,15.7,608,7999,12.67,0.85,18.5,606,7999,9.79,0.77,12,2
"2014-01-04 05:30:00",103248,612,7999,9.98,0.78,15.5,610.3,7999,15,0.854,20.56,612,7999,18.49,0.9,24.5,608,7999,9.98,0.78,12,4
"2014-01-04 05:45:00",103249,615,7999,11.39,0.81,16.5,613.6,7999,11.19,0.816,15.88,615,7999,12.54,0.86,18,612,7999,9.66,0.77,12,3
"2014-01-04 06:00:00",103250,619,7999,17.28,0.87,23.5,616.6,7999,14.4,0.853,20.17,619,7999,17.28,0.87,24,615,7999,11.32,0.73,16.5,4
"2014-01-04 06:15:00",103251,622,7999,10.17,0.77,12,620.1,7999,11.99,0.814,17.32,622,7999,17.28,0.87,23.5,619,7999,10.04,0.76,12,3
"2014-01-04 06:30:00",103252,625,7999,17.85,0.87,25,623.2,7999,14.01,0.843,19.74,625,7999,18.36,0.88,25,622,7999,11,0.79,16.5,3
"2014-01-04 06:45:00",103253,628,7999,10.11,0.78,15.5,626.9,7999,13.47,0.839,18.71,628,7999,18.36,0.88,25,625,7999,9.98,0.78,12,3
"2014-01-04 07:00:00",103254,631,7999,16.19,0.87,22,629.9,7999,11.58,0.824,16.73,631,7999,16.19,0.87,22,628,7999,10.11,0.78,15,3
"2014-01-04 07:15:00",103255,635,7999,11.39,0.8,17,633.3,7999,14.44,0.839,20.42,635,7999,16.7,0.88,23.5,631,7999,10.3,0.77,12,4
"2014-01-04 07:30:00",103256,638,7999,13.82,0.87,19,636.4,7999,12.64,0.834,17.92,638,7999,14.52,0.89,20,635,7999,11.39,0.8,17,3
"2014-01-04 07:45:00",103257,642,7999,13.31,0.85,19,640.2,7999,16.05,0.864,22.04,642,7999,18.94,0.89,26,638,7999,10.17,0.77,15.5,4
"2014-01-04 08:00:00",103258,645,7999,13.5,0.88,18.5,643.7,7999,13.06,0.849,18.28,645,7999,14.72,0.88,20.5,642,7999,11.45,0.8,16.5,3
"2014-01-04 08:15:00",103259,649,7999,11.45,0.83,16,647.2,7999,15.7,0.858,21.74,649,7999,18.17,0.88,25,645,7999,11.26,0.79,12,4
"2014-01-04 08:30:00",103260,652,7999,11.84,0.85,17.5,650.6,7999,10.88,0.822,15.48,652,7999,11.84,0.86,17.5,649,7999,9.53,0.78,12,3
"2014-01-04 08:45:00",103261,656,7999,17.92,0.9,24,653.6,7999,14.9,0.867,20.51,656,7999,17.92,0.9,24.5,652,7999,10.49,0.8,12,4
"2014-01-04 09:00:00",103262,659,7999,12.28,0.87,17,657.4,7999,12.8,0.855,17.63,659,7999,18.43,0.9,25,656,7999,10.75,0.81,12,3
"2014-01-04 09:15:00",103263,662,7999,18.36,0.89,25,660.4,7999,14.02,0.859,19.17,662,7999,19.39,0.91,25.5,659,7999,10.75,0.8,12,3
"2014-01-04 09:30:00",103264,666,7999,16.89,0.92,22,664.5,7999,16.4,0.897,21.81,666,7999,21.37,0.93,28.5,662,7999,12.35,0.85,17,4
"2014-01-04 09:45:00",103265,670,7999,12.92,0.88,18,668.4,7999,13.88,0.888,18.53,670,7999,16.89,0.92,22,666,7999,11.77,0.85,12,4
"2014-01-04 10:00:00",103266,674,7999,10.04,0.8,14.5,672,7999,15.2,0.88,20.35,674,7999,18.75,0.91,25,670,7999,10.04,0.8,12,4
"2014-01-04 10:15:00",103267,677,7999,12.48,0.87,17.5,675.2,7999,11.73,0.852,16.28,677,7999,13.37,0.88,18.5,674,7999,10.04,0.8,12,3
"2014-01-04 10:30:00",103268,680,7999,11.9,0.85,12,678.2,7999,11.99,0.853,16.33,680,7999,13.05,0.88,18.5,677,7999,10.17,0.81,12,3
"2014-01-04 10:45:00",103269,683,7999,12.6,0.86,17.5,681.6,7999,15.31,0.869,20.79,683,7999,18.87,0.89,25.5,680,7999,9.98,0.8,12,3
"2014-01-04 11:00:00",103270,687,7999,11.26,0.84,16,685.1,7999,12.44,0.857,17.2,687,7999,13.69,0.89,18.5,684,7999,11.19,0.82,12,4
"2014-01-04 11:15:00",103271,690,7999,12.28,0.87,17,688.1,7999,12.09,0.86,16.56,690,7999,12.67,0.88,17.5,687,7999,10.88,0.82,12,3
"2014-01-04 11:30:00",103272,693,7999,13.11,0.88,18,691.4,7999,14.94,0.869,20.54,693,7999,19.45,0.89,26.5,690,7999,11,0.82,16,3
"2014-01-04 11:45:00",103273,696,7999,11.32,0.85,16,694.9,7999,12.58,0.869,16.98,696,7999,14.27,0.9,19.5,693,7999,10.17,0.8,12,3
"2014-01-04 12:00:00",103274,699,7999,12.86,0.85,17.5,697.9,7999,12.11,0.852,16.27,699,7999,14.27,0.88,19.5,696,7999,10.04,0.8,12,3
"2014-01-04 12:15:00",103275,704,7999,14.4,0.88,19.5,701.4,7999,16.48,0.883,22.19,704,7999,20.6,0.91,27.5,699,7999,12.67,0.85,17.5,5
"2014-01-04 12:30:00",103276,706,7999,10.36,0.81,15.5,705.1,7999,11.47,0.816,16.26,706,7999,14.4,0.88,19.5,704,7999,9.15,0.75,12,2
"2014-01-04 12:45:00",103277,709,7999,10.88,0.81,16,707.8,7999,10.24,0.798,14.89,709,7999,11.26,0.84,16.5,706,7999,8.7,0.75,12,3
"2014-01-04 13:00:00",103278,712,7999,11.39,0.84,16.5,710.6,7999,13.29,0.826,19.14,712,7999,16.51,0.87,23.5,709,7999,9.85,0.75,12,3
"2014-01-04 13:15:00",103279,715,7999,10.62,0.81,15.5,713.8,7999,11.16,0.825,15.99,715,7999,12.03,0.85,17,712,7999,10.04,0.78,12,3
"2014-01-04 13:30:00",103280,718,7999,13.5,0.88,18.5,716.6,7999,12.33,0.842,17.42,718,7999,13.82,0.88,19,715,7999,9.79,0.78,12,3
"2014-01-04 13:45:00",103281,722,7999,15.03,0.84,21.5,720,7999,14.89,0.858,20.76,722,7999,18.11,0.88,25,718,7999,10.49,0.78,12,4
"2014-01-04 14:00:00",103282,725,7999,10.68,0.78,16.5,723.4,7999,11.8,0.816,17.33,725,7999,16.63,0.86,23,722,7999,9.4,0.75,12,3
"2014-01-04 14:15:00",103283,728,7999,10.81,0.79,16.5,726.3,7999,11.63,0.816,17.03,728,7999,12.15,0.84,17.5,725,7999,10.68,0.78,16,3
"2014-01-04 14:30:00",103284,732,7999,11.64,0.83,17,729.8,7999,15.64,0.865,21.49,732,7999,17.6,0.89,24,728,7999,10.11,0.78,12,4
"2014-01-04 14:45:00",103285,735,7999,12.99,0.85,18.5,733.1,7999,11.55,0.826,16.79,735,7999,12.99,0.86,18.5,732,7999,10.04,0.78,12,3
"2014-01-04 15:00:00",103286,738,7999,16.83,0.87,23.5,736.3,7999,14.4,0.848,20.27,738,7999,16.83,0.87,23.5,735,7999,10.75,0.7,12,3
"2014-01-04 15:15:00",103287,741,7999,11.13,0.83,16.5,740,7999,12.79,0.829,17.73,741,7999,17.4,0.87,24,738,7999,8.76,0.74,12,3
"2014-01-04 15:30:00",103288,744,7999,13.88,0.88,19,742.9,7999,12.29,0.84,17.51,744,7999,13.88,0.88,19.5,741,7999,10.36,0.78,15.5,3
"2014-01-04 15:45:00",103289,749,7999,11.71,0.83,17,746.7,7999,16.17,0.863,22.2,749,7999,19.2,0.9,26,745,7999,10.17,0.78,12,5
"2014-01-04 16:00:00",103290,751,7999,12.03,0.86,16.5,750,7999,11.52,0.834,16.58,751,7999,12.03,0.86,17.5,749,7999,10.17,0.78,12,2
"2014-01-04 16:15:00",103291,755,7999,17.66,0.88,24,753,7999,14.44,0.865,19.72,755,7999,17.66,0.89,24.5,751,7999,10.36,0.8,12,4
"2014-01-04 16:30:00",103292,758,7999,11.96,0.83,17,756.7,7999,12.79,0.845,18.01,758,7999,18.68,0.9,25,755,7999,11.58,0.82,16.5,3
"2014-01-04 16:45:00",103293,761,7999,16.51,0.87,23,759.6,7999,12.39,0.834,17.67,761,7999,17.28,0.89,23.5,758,7999,10.3,0.8,15,3
"2014-01-04 17:00:00",103294,765,7999,11.58,0.83,16.5,763.3,7999,14.46,0.864,19.92,765,7999,18.36,0.89,25.5,761,7999,9.85,0.78,12,4
"2014-01-04 17:15:00",103295,768,7999,12.22,0.85,17,766.3,7999,11.67,0.835,15.39,768,7999,12.22,0.86,17.5,765,7999,11,0.81,12,3
"2014-01-04 17:30:00",103296,772,7999,11.9,0.84,17,769.9,7999,15.77,0.873,21.67,772,7999,18.36,0.89,25,768,7999,11.9,0.84,17,4
"2014-01-04 17:45:00",103297,775,7999,13.5,0.87,18.5,773.3,7999,12.44,0.841,17.55,775,7999,13.88,0.87,19,772,7999,10.36,0.77,12,3
"2014-01-04 18:00:00",103298,779,7999,19.71,0.89,26.5,776.7,7999,15.85,0.872,21.71,779,7999,19.71,0.9,26.5,775,7999,11.9,0.82,17,4
"2014-01-04 18:15:00",103299,782,7999,10.49,0.82,15.5,780.6,7999,12.6,0.834,17.65,782,7999,19.71,0.89,27,779,7999,9.27,0.76,12,3
"2014-01-04 18:30:00",103300,785,7999,16.76,0.87,23,783.4,7999,12.45,0.846,17.74,785,7999,16.76,0.87,23.5,782,7999,10.3,0.8,15,3
"2014-01-04 18:45:00",103301,788,7999,9.47,0.79,15,786.9,7999,13.44,0.837,19.1,788,7999,16.89,0.87,24,785,7999,9.47,0.78,12,3
"2014-01-04 19:00:00",103302,791,7999,10.36,0.8,15.5,789.7,7999,9.73,0.782,14.85,791,7999,10.68,0.81,16,788,7999,9.47,0.76,14,3
"2014-01-04 19:15:00",103303,794,7999,12.41,0.85,17,792.5,7999,14.23,0.845,19.93,794,7999,18.23,0.89,25.5,791,7999,10.36,0.78,15,3
"2014-01-04 19:30:00",103304,798,7999,11.77,0.82,17,796,7999,12.78,0.859,17.71,798,7999,13.18,0.87,18.5,794,7999,11.52,0.82,16.5,4
"2014-01-04 19:45:00",103305,801,7999,16.83,0.86,23.5,799.3,7999,13.74,0.855,19.13,801,7999,17.92,0.88,24.5,798,7999,11.77,0.81,17,3
"2014-01-04 20:00:00",103306,804,7999,9.4,0.77,14.5,803,7999,12.58,0.831,18,804,7999,16.83,0.87,24,801,7999,9.4,0.76,14.5,3
"2014-01-04 20:15:00",103307,807,7999,10.81,0.82,12,805,7999,10.21,0.811,14.89,807,7999,10.81,0.84,16,804,7999,9.15,0.76,12,3
"2014-01-04 20:30:00",103308,810,7999,10.36,0.82,15.5,809,7999,13.85,0.84,19.51,810,7999,16.44,0.87,23,807,7999,9.15,0.77,12,3
"2014-01-04 20:45:00",103309,813,7999,10.88,0.83,15.5,812,7999,10.3,0.813,15.17,813,7999,10.88,0.84,16,810,7999,9.27,0.76,14,3
"2014-01-04 21:00:00",103310,816,7999,13.69,0.87,19,814,7999,12.24,0.843,17.17,816,7999,13.76,0.87,19,813,7999,9.85,0.78,12,3
"2014-01-04 21:15:00",103311,820,7999,11.9,0.85,16.5,818,7999,14.87,0.865,20.42,820,7999,19,0.91,25,816,7999,10.75,0.79,12,4
"2014-01-04 21:30:00",103312,822,7999,11.64,0.85,16.5,821,7999,10.94,0.824,15.76,822,7999,12.41,0.86,17,820,7999,9.15,0.76,14,2
"2014-01-04 21:45:00",103313,825,7999,11.13,0.82,16.5,824,7999,10.8,0.814,15.69,825,7999,11.64,0.85,17,822,7999,9.4,0.77,12,3
"2014-01-04 22:00:00",103314,828,7999,10.68,0.82,15,827,7999,12.93,0.835,17.84,828,7999,16.12,0.87,22.5,825,7999,9.21,0.76,12,3
"2014-01-04 22:15:00",103315,831,7999,10.56,0.82,15,830,7999,10.19,0.805,14.93,831,7999,10.68,0.83,15.5,828,7999,8.83,0.76,14,3
"2014-01-04 22:30:00",103316,833,7999,11.84,0.82,17,832,7999,10.29,0.795,15.3,833,7999,11.84,0.82,17.5,831,7999,8.96,0.76,12,2
"2014-01-04 22:45:00",103317,837,7999,11.77,0.8,17.5,835,7999,14.28,0.845,20.21,837,7999,17.66,0.88,24,833,7999,11.77,0.8,17,4
"2014-01-04 23:00:00",103318,840,7999,10.75,0.8,16,838,7999,11.62,0.824,16.63,840,7999,12.48,0.85,18,837,7999,10.75,0.79,12,3
"2014-01-04 23:15:00",103319,842,7999,11.77,0.84,17,841,7999,10.44,0.81,15.26,842,7999,11.77,0.85,17,840,7999,9.02,0.75,12,2
"2014-01-04 23:30:00",103320,845,7999,11.84,0.85,17,844,7999,10.82,0.822,15.43,845,7999,11.84,0.86,17,842,7999,9.08,0.76,12,3
"2014-01-04 23:45:00",103321,849,7999,10.43,0.79,15.5,847,7999,13.92,0.858,19.08,849,7999,17.4,0.9,23.5,845,7999,10.17,0.79,12,4
"2014-01-05 00:00:00",103322,852,7999,10.43,0.79,15.5,850,7999,11.5,0.832,16.46,852,7999,12.28,0.86,17.5,849,7999,10.43,0.79,15,3
"2014-01-05 00:15:00",103323,854,7999,12.67,0.86,18,853,7999,10.96,0.828,14.96,854,7999,12.67,0.87,18,852,7999,9.92,0.79,12,2
"2014-01-05 00:30:00",103324,858,7999,18.36,0.9,25,856,7999,13.89,0.862,19.26,858,7999,18.36,0.9,25,854,7999,11.39,0.8,16.5,4
"2014-01-05 00:45:00",103325,861,7999,10.68,0.82,15.5,860,7999,12.46,0.834,17.58,861,7999,18.94,0.9,25.5,858,7999,9.21,0.77,12,3
"2014-01-05 01:00:00",103326,863,7999,10.17,0.79,15,862,7999,10.36,0.795,15.14,863,7999,10.68,0.83,16.5,861,7999,9.27,0.76,12,2
"2014-01-05 01:15:00",103327,866,7999,11.77,0.84,16.5,865,7999,10.19,0.792,15.39,866,7999,11.77,0.84,16.5,863,7999,9.15,0.76,14.5,3
"2014-01-05 01:30:00",103328,870,7999,11.58,0.84,17,868,7999,14.15,0.864,19.37,870,7999,17.47,0.9,23.5,866,7999,10.56,0.8,12,4
"2014-01-05 01:45:00",103329,872,7999,10.94,0.82,15.5,871,7999,10.74,0.815,15.53,872,7999,11.77,0.85,17,870,7999,9.02,0.75,12,2
"2014-01-05 02:00:00",103330,875,7999,13.24,0.86,18.5,874,7999,10.94,0.815,15.8,875,7999,13.56,0.87,19,872,7999,9.34,0.76,12,3
"2014-01-05 02:15:00",103331,879,7999,13.05,0.85,18,877,7999,15.14,0.867,20.7,879,7999,18.81,0.9,25,875,7999,11.58,0.81,17,4
"2014-01-05 02:30:00",103332,882,7999,12.15,0.83,17.5,880,7999,12.06,0.832,17.06,882,7999,13.05,0.87,18.5,879,7999,10.49,0.79,12,3
"2014-01-05 02:45:00",103333,885,7999,11.64,0.83,16.5,883,7999,11.67,0.83,16.31,885,7999,13.18,0.87,18,882,7999,9.47,0.76,12,3
"2014-01-05 03:00:00",103334,888,7999,10.36,0.78,15.5,886,7999,13.53,0.848,18.69,888,7999,17.21,0.89,23.5,885,7999,10.36,0.78,12,3
"2014-01-05 03:15:00",103335,891,7999,12.09,0.85,16.5,889,7999,10.94,0.807,15.72,891,7999,12.09,0.85,17,888,7999,10.36,0.78,15,3
"2014-01-05 03:30:00",103336,893,7999,12.03,0.84,17,892,7999,11.04,0.818,15.71,893,7999,12.09,0.85,17,891,7999,10.23,0.78,12,2
"2014-01-05 03:45:00",103337,897,7999,13.05,0.85,18.5,895,7999,13.28,0.828,18.43,897,7999,17.98,0.87,24.5,893,7999,9.34,0.75,12,4
"2014-01-05 04:00:00",103338,900,7999,11.96,0.84,17.5,898,7999,11.87,0.824,16.58,900,7999,12.28,0.84,18,897,7999,10.49,0.78,12,3
"2014-01-05 04:15:00",103339,903,7999,10.3,0.79,16,901,7999,11.64,0.823,16.5,903,7999,13.05,0.86,18,900,7999,9.47,0.75,12,3
"2014-01-05 04:30:00",103340,906,7999,10.56,0.82,15.5,904,7999,13.46,0.834,19.04,906,7999,17.28,0.87,24.5,903,7999,9.72,0.76,12,3
"2014-01-05 04:45:00",103341,909,7999,9.66,0.76,14.5,907,7999,10.12,0.785,14.78,909,7999,11.45,0.82,16.5,906,7999,9.4,0.76,12,3
"2014-01-05 05:00:00",103342,911,7999,15.16,0.86,21,910,7999,10.4,0.782,15.26,911,7999,15.16,0.87,21.5,909,7999,9.66,0.75,12,2
"2014-01-05 05:15:00",103343,914,7999,10.75,0.82,15.5,913,7999,13.15,0.843,18.38,914,7999,17.47,0.89,23.5,911,7999,10.75,0.81,15,3
"2014-01-05 05:30:00",103344,917,7999,10.94,0.79,16.5,916,7999,11.02,0.811,15.86,917,7999,12.8,0.84,18,914,7999,9.02,0.75,12,3
"2014-01-05 05:45:00",103345,920,7999,12.8,0.83,18,919,7999,11.97,0.828,16.77,920,7999,12.8,0.85,18,917,7999,10.75,0.79,12,3
"2014-01-05 06:00:00",103346,923,7999,10.81,0.82,15.5,922,7999,13.07,0.819,18.58,923,7999,16.57,0.86,23.5,920,7999,9.47,0.75,12,3
"2014-01-05 06:15:00",103347,926,7999,9.53,0.77,14.5,925,7999,10.43,0.805,15.5,926,7999,11.71,0.85,17,923,7999,9.21,0.75,14,3
"2014-01-05 06:30:00",103348,929,7999,17.79,0.89,23.5,927,7999,12.56,0.822,17.86,929,7999,17.79,0.89,24,926,7999,9.27,0.75,12,3
"2014-01-05 06:45:00",103349,932,7999,9.72,0.77,15,931,7999,11.41,0.798,16.6,932,7999,17.79,0.89,23.5,929,7999,9.47,0.76,12,3
"2014-01-05 07:00:00",103350,934,7999,9.72,0.76,15,933,7999,9.72,0.764,14.92,934,7999,9.72,0.78,15.5,932,7999,9.72,0.76,14.5,2
"2014-01-05 07:15:00",103351,938,7999,19.2,0.9,25.5,936,7999,14.35,0.849,19.96,938,7999,19.2,0.9,26,934,7999,9.72,0.76,14.5,4
"2014-01-05 07:30:00",103352,942,7999,13.5,0.86,18.5,940,7999,14.91,0.851,20.71,942,7999,19.32,0.9,26.5,938,7999,10.36,0.76,12,4
"2014-01-05 07:45:00",103353,945,7999,11.64,0.8,16.5,943,7999,12.59,0.841,17.68,945,7999,13.63,0.87,19,942,7999,10.36,0.76,12,3
"2014-01-05 08:00:00",103354,948,7999,11,0.82,16,946,7999,10.91,0.805,15.37,948,7999,12.41,0.85,18,945,7999,9.66,0.76,12,3
"2014-01-05 08:15:00",103355,951,7999,11.96,0.84,17,949,7999,14.24,0.847,19.91,951,7999,17.66,0.89,24.5,948,7999,10.75,0.78,12,3
"2014-01-05 08:30:00",103356,954,7999,11.96,0.85,17,953,7999,11.79,0.835,16.53,954,7999,12.41,0.85,18,951,7999,10.43,0.79,12,3
"2014-01-05 08:45:00",103357,957,7999,12.6,0.84,17.5,955,7999,11.25,0.815,16.18,957,7999,12.73,0.85,18,954,7999,9.66,0.76,12,3
"2014-01-05 09:00:00",103358,961,7999,12.09,0.84,17.5,959,7999,14.91,0.848,20.91,961,7999,18.23,0.88,25,957,7999,11.13,0.79,16,4
"2014-01-05 09:15:00",103359,963,7999,10.17,0.79,15.5,962,7999,10.04,0.785,15.15,963,7999,12.09,0.85,17.5,961,7999,9.15,0.76,14,2
"2014-01-05 09:30:00",103360,966,7999,12.8,0.87,17.5,964,7999,11.14,0.824,15.98,966,7999,13.63,0.9,19,963,7999,10.17,0.79,15,3
"2014-01-05 09:45:00",103361,969,7999,10.3,0.83,15,967,7999,11.4,0.836,15.96,969,7999,12.8,0.88,17.5,966,7999,9.27,0.76,14,3
"2014-01-05 10:00:00",103362,972,7999,9.66,0.8,15,970,7999,12.44,0.824,17.96,972,7999,16.12,0.87,22.5,969,7999,8.51,0.72,13.5,3
"2014-01-05 10:15:00",103363,974,7999,11,0.82,16,973,7999,10.35,0.802,14.29,974,7999,11.19,0.82,16.5,972,7999,8.51,0.74,12,2
"2014-01-05 10:30:00",103364,978,7999,15.48,0.86,22,976,7999,13.52,0.845,18.88,978,7999,17.79,0.89,24,974,7999,10.88,0.79,15.5,4
"2014-01-05 10:45:00",103365,981,7999,12.03,0.83,17,980,7999,12.69,0.833,18.12,981,7999,18.3,0.9,24.5,978,7999,10.04,0.78,15,3
"2014-01-05 11:00:00",103366,984,7999,11.19,0.85,16.5,982,7999,10.9,0.824,14.93,984,7999,11.84,0.85,17,981,7999,9.66,0.75,12,3
"2014-01-05 11:15:00",103367,987,7999,16.7,0.88,22.5,985,7999,13.34,0.853,18.37,987,7999,17.21,0.88,23.5,984,7999,10.62,0.81,12,3
"2014-01-05 11:30:00",103368,990,7999,11.96,0.86,16.5,989,7999,13.76,0.849,19.17,990,7999,17.34,0.88,23.5,987,7999,10.11,0.8,12,3
"2014-01-05 11:45:00",103369,993,7999,11.9,0.84,17,992,7999,11.55,0.844,16.14,993,7999,12.48,0.87,17.5,990,7999,10.17,0.81,12,3
"2014-01-05 12:00:00",103370,997,7999,13.18,0.86,18.5,995,7999,16.91,0.87,23.11,997,7999,19.39,0.89,26.5,993,7999,11.71,0.82,16.5,4
"2014-01-05 12:15:00",103371,1001,7999,13.37,0.87,18.5,999,7999,12.48,0.854,17.14,1001,7999,13.37,0.88,18.5,998,7999,11.45,0.82,12,4
"2014-01-05 12:30:00",103372,1004,7999,10.3,0.81,15,1002,7999,14.79,0.86,20.17,1004,7999,17.4,0.88,24,1001,7999,10.11,0.8,12,3
"2014-01-05 12:45:00",103373,1007,7999,11.84,0.85,16,1006,7999,11.31,0.834,15.57,1007,7999,12.28,0.86,17.5,1004,7999,9.98,0.8,12,3
"2014-01-05 13:00:00",103374,1011,7999,16.25,0.86,22.5,1009,7999,14.02,0.855,19.44,1011,7999,17.6,0.88,24,1007,7999,10.17,0.76,12,4
"2014-01-05 13:15:00",103375,1013,7999,10.75,0.8,16,1012,7999,11.44,0.819,16.35,1013,7999,16.25,0.87,22.5,1011,7999,9.02,0.75,12,2
"2014-01-05 13:30:00",103376,1016,7999,17.47,0.88,24,1015,7999,12.32,0.827,17.54,1016,7999,17.47,0.88,24,1013,7999,8.89,0.74,12,3
"2014-01-05 13:45:00",103377,1020,7999,12.92,0.86,18,1018,7999,14.13,0.853,19.41,1020,7999,19.32,0.89,26,1017,7999,10.62,0.78,12,4
"2014-01-05 14:00:00",103378,1023,7999,15.03,0.86,21.5,1021,7999,12.02,0.827,17.17,1023,7999,16.38,0.88,22.5,1020,7999,9.92,0.8,14.5,3
"2014-01-05 14:15:00",103379,1026,7999,11.52,0.84,12,1025,7999,12.5,0.833,17.82,1026,7999,15.55,0.86,21.5,1023,7999,10.17,0.8,12,3
"2014-01-05 14:30:00",103380,1029,7999,15.1,0.85,21,1028,7999,11.43,0.837,13.96,1029,7999,15.1,0.85,21,1026,7999,10.04,0.8,12,3
"2014-01-05 14:45:00",103381,1032,7999,11,0.84,16,1031,7999,13.87,0.852,18.83,1032,7999,17.02,0.88,23.5,1029,7999,10.04,0.79,12,3
"2014-01-05 15:00:00",103382,1035,7999,11.77,0.84,17,1034,7999,11.11,0.83,15.15,1035,7999,12.35,0.85,17.5,1032,7999,9.92,0.8,12,3
"2014-01-05 15:15:00",103383,1039,7999,13.05,0.87,18,1037,7999,15.41,0.862,21.57,1039,7999,18.43,0.88,25.5,1035,7999,11.64,0.82,16.5,4
"2014-01-05 15:30:00",103384,1042,7999,14.46,0.9,19.5,1041,7999,12.92,0.864,17.98,1042,7999,14.46,0.9,19.5,1039,7999,11.26,0.82,16.5,3
"2014-01-05 15:45:00",103385,1046,7999,10.94,0.84,16,1044,7999,15.7,0.872,21.5,1046,7999,18.49,0.9,25,1042,7999,9.92,0.8,12,4
"2014-01-05 16:00:00",103386,1049,7999,11.71,0.86,16.5,1048,7999,11.01,0.838,15.68,1049,7999,11.71,0.86,16.5,1046,7999,9.98,0.8,12,3
"2014-01-05 16:15:00",103387,1053,7999,10.68,0.82,15,1051,7999,14.98,0.866,20.82,1053,7999,17.21,0.88,24,1049,7999,10.68,0.76,15,4
"2014-01-05 16:30:00",103388,1056,7999,11.13,0.85,15.5,1054,7999,11.05,0.836,15.84,1056,7999,11.71,0.85,17,1053,7999,10.68,0.82,15,3
"2014-01-05 16:45:00",103389,1059,7999,17.53,0.9,23.5,1057,7999,14.54,0.879,19.81,1059,7999,17.53,0.9,23.5,1056,7999,11.13,0.84,15.5,3
"2014-01-05 17:00:00",103390,1063,7999,13.44,0.89,17.5,1061,7999,13.94,0.897,18.58,1063,7999,17.53,0.92,24,1059,7999,12.03,0.87,16,4
"2014-01-05 17:15:00",103391,1067,7999,17.92,0.89,24,1065,7999,16.11,0.886,21.74,1067,7999,20.03,0.91,26.5,1063,7999,12.09,0.83,17,4
"2014-01-05 17:30:00",103392,1070,7999,10.56,0.83,15,1068,7999,12.7,0.865,17.46,1070,7999,17.98,0.89,24.5,1067,7999,10.56,0.83,15,3
"2014-01-05 17:45:00",103393,1073,7999,17.02,0.88,23.5,1071,7999,13.42,0.868,18.3,1073,7999,17.34,0.9,23.5,1070,7999,10.56,0.83,12,3
"2014-01-05 18:00:00",103394,1076,7999,12.03,0.88,12,1075,7999,12.65,0.853,16.76,1076,7999,17.02,0.88,23.5,1073,7999,10.23,0.78,12,3
"2014-01-05 18:15:00",103395,1079,7999,15.93,0.88,21.5,1078,7999,12.42,0.852,17.02,1079,7999,16.44,0.88,22.5,1076,7999,10.36,0.76,12,3
"2014-01-05 18:30:00",103396,1082,7999,10.43,0.82,15,1081,7999,12.22,0.845,17.24,1082,7999,15.93,0.88,22,1079,7999,10.36,0.82,14.5,3
"2014-01-05 18:45:00",103397,1086,7999,16.12,0.87,22,1084,7999,12.96,0.871,17.69,1086,7999,17.4,0.9,24,1082,7999,10.43,0.8,12,4
"2014-01-05 19:00:00",103398,1090,7999,14.01,0.9,18.5,1088,7999,15.43,0.885,20.8,1090,7999,20.79,0.92,27,1086,7999,12.09,0.85,16.5,4
"2014-01-05 19:15:00",103399,1093,7999,15.93,0.87,22,1091,7999,12.87,0.872,17.51,1093,7999,17.53,0.9,24.5,1090,7999,10.56,0.82,12,3
"2014-01-05 19:30:00",103400,1096,7999,11.96,0.88,16.5,1095,7999,14.62,0.872,19.74,1096,7999,18.17,0.89,24.5,1093,7999,10.11,0.82,12,3
"2014-01-05 19:45:00",103401,1099,7999,15.68,0.88,21,1098,7999,11.89,0.869,15.83,1099,7999,17.02,0.89,23,1096,7999,10.23,0.79,12,3
"2014-01-05 20:00:00",103402,1103,7999,11.19,0.85,12,1101,7999,13.73,0.863,18.93,1103,7999,17.21,0.9,23,1099,7999,10.36,0.82,12,4
"2014-01-05 20:15:00",103403,1106,7999,18.43,0.88,24.5,1104,7999,11.34,0.843,15.57,1106,7999,18.43,0.88,25,1103,7999,10.36,0.83,12,3
"2014-01-05 20:30:00",103404,1110,7999,13.95,0.88,18.5,1108,7999,15.76,0.883,21.21,1110,7999,18.43,0.9,24.5,1106,7999,11.64,0.85,12,4
"2014-01-05 20:45:00",103405,1113,7999,12.92,0.88,18,1111,7999,12.7,0.875,17.19,1113,7999,14.01,0.9,19,1110,7999,11.45,0.84,12,3
"2014-01-05 21:00:00",103406,1116,7999,10.62,0.82,16,1115,7999,14.22,0.855,19.69,1116,7999,17.85,0.9,24.5,1113,7999,9.4,0.77,12,3
"2014-01-05 21:15:00",103407,1119,7999,9.98,0.78,15,1118,7999,10.6,0.815,15.18,1119,7999,11.52,0.85,17,1116,7999,9.21,0.76,12,3
"2014-01-05 21:30:00",103408,1122,7999,8.89,0.77,14,1121,7999,13.83,0.849,19.16,1122,7999,16.31,0.88,23,1119,7999,8.89,0.77,12,3
"2014-01-05 21:45:00",103409,1125,7999,9.6,0.78,14.5,1124,7999,10.09,0.812,14.79,1125,7999,10.88,0.84,16,1122,7999,8.89,0.76,12,3
"2014-01-05 22:00:00",103410,1128,7999,8.76,0.78,14,1127,7999,12.39,0.821,17.91,1128,7999,14.46,0.86,21,1125,7999,8.76,0.76,13.5,3
"2014-01-05 22:15:00",103411,1131,7999,12.15,0.85,17,1129,7999,10.06,0.795,14.94,1131,7999,12.15,0.86,17.5,1128,7999,8.76,0.76,14,3
"2014-01-05 22:30:00",103412,1134,7999,11.96,0.85,17,1132,7999,15.17,0.859,20.96,1134,7999,18.94,0.88,26,1131,7999,10.56,0.79,15.5,3
"2014-01-05 22:45:00",103413,1137,7999,10.68,0.83,15,1136,7999,10.38,0.815,15.21,1137,7999,11.96,0.85,17.5,1134,7999,9.02,0.76,12,3
"2014-01-05 23:00:00",103414,1140,7999,10.81,0.83,15.5,1138,7999,12.9,0.834,18.24,1140,7999,16,0.88,22.5,1137,7999,8.96,0.76,14,3
"2014-01-05 23:15:00",103415,1143,7999,10.68,0.82,15.5,1141,7999,10.29,0.803,15.2,1143,7999,10.88,0.83,16,1140,7999,9.15,0.76,14,3
"2014-01-05 23:30:00",103416,1145,7999,9.6,0.79,14.5,1144,7999,10.19,0.808,15.04,1145,7999,10.94,0.84,16,1143,7999,8.83,0.75,14,2
"2014-01-05 23:45:00",103417,1148,7999,8.89,0.76,14,1146,7999,9.04,0.764,14.1,1148,7999,9.6,0.78,14.5,1145,7999,8.89,0.75,13.5,3
"2014-01-06 00:00:00",103418,1151,7999,12.99,0.85,18,1149,7999,12.61,0.821,18.2,1151,7999,17.85,0.89,24,1148,7999,8.89,0.76,13.5,3
"2014-01-06 00:15:00",103419,1154,7999,12.41,0.84,18,1152,7999,12.33,0.839,17.46,1154,7999,12.99,0.86,18,1151,7999,10.94,0.79,16,3
"2014-01-06 00:30:00",103420,1156,7999,10.23,0.81,15,1155,7999,10.42,0.807,15.31,1156,7999,12.41,0.85,18,1154,7999,8.83,0.75,12,2
"2014-01-06 00:45:00",103421,1159,7999,10.23,0.81,15.5,1157,7999,9.86,0.8,14.73,1159,7999,10.43,0.83,15.5,1156,7999,8.7,0.75,13.5,3
"2014-01-06 01:00:00",103422,1162,7999,9.27,0.75,14.5,1160,7999,12.56,0.831,17.92,1162,7999,16.19,0.87,22.5,1159,7999,8.76,0.75,13.5,3
"2014-01-06 01:15:00",103423,1164,7999,10.62,0.82,15.5,1163,7999,10.16,0.8,15.13,1164,7999,10.75,0.83,16,1162,7999,9.02,0.75,12,2
"2014-01-06 01:30:00",103424,1167,7999,8.89,0.75,13.5,1166,7999,9.4,0.773,14.39,1167,7999,11.13,0.84,16,1164,7999,8.89,0.75,12,3
"2014-01-06 01:45:00",103425,1169,7999,16.12,0.86,22,1168,7999,10.14,0.775,15.23,1169,7999,16.12,0.86,22.5,1167,7999,8.89,0.75,12,2
"2014-01-06 02:00:00",103426,1173,7999,11.71,0.82,17,1171,7999,15.44,0.867,20.96,1173,7999,19.64,0.89,26.5,1169,7999,11.19,0.79,16.5,4
"2014-01-06 02:15:00",103427,1176,7999,11,0.83,12,1174,7999,10.86,0.808,15.11,1176,7999,12.92,0.85,18.5,1173,7999,9.47,0.75,12,3
"2014-01-06 02:30:00",103428,1179,7999,16.06,0.87,21.5,1177,7999,11.35,0.814,16.17,1179,7999,16.06,0.87,22,1176,7999,9.21,0.75,12,3
"2014-01-06 02:45:00",103429,1182,7999,10.94,0.83,16,1180,7999,12.11,0.817,17.46,1182,7999,17.79,0.87,25,1179,7999,8.7,0.75,13.5,3
"2014-01-06 03:00:00",103430,1184,7999,10.88,0.82,16,1183,7999,10.34,0.8,14.81,1184,7999,10.94,0.83,16.5,1182,7999,9.08,0.75,12,2
"2014-01-06 03:15:00",103431,1187,7999,16.12,0.86,23,1186,7999,11.6,0.81,16.87,1187,7999,16.12,0.86,23,1184,7999,9.47,0.75,12,3
"2014-01-06 03:30:00",103432,1190,7999,12.03,0.83,17,1189,7999,12.78,0.822,18.18,1190,7999,18.23,0.87,25,1187,7999,10.68,0.77,12,3
"2014-01-06 03:45:00",103433,1193,7999,9.21,0.75,14,1192,7999,10.54,0.787,15.28,1193,7999,12.03,0.84,17.5,1190,7999,9.21,0.75,12,3
"2014-01-06 04:00:00",103434,1196,7999,16.31,0.86,22.5,1194,7999,10.11,0.768,15.39,1196,7999,16.31,0.86,22.5,1193,7999,9.21,0.71,14,3
"2014-01-06 04:15:00",103435,1199,7999,11.32,0.82,16.5,1197,7999,12.91,0.829,17.63,1199,7999,16.83,0.87,23.5,1196,7999,9.98,0.76,12,3
"2014-01-06 04:30:00",103436,1201,7999,10.56,0.82,15.5,1231,7999,10.72,0.803,15.4,6776,7999,11.77,0.83,17,1199,7999,9.27,0.75,12,2
"2014-01-06 04:45:00",103437,1204,7999,10.88,0.82,12,1203,7999,10.57,0.804,15.18,1204,7999,11.32,0.83,16.5,1201,7999,9.53,0.75,12,3
"2014-01-06 05:00:00",103438,1208,7999,11.26,0.79,17,1206,7999,14.01,0.841,19.87,1208,7999,18.04,0.88,25,1204,7999,10.75,0.78,15.5,4
"2014-01-06 05:15:00",103439,1211,7999,11.64,0.81,17.5,1209,7999,12.43,0.818,18.01,1211,7999,13.37,0.85,19.5,1208,7999,10.23,0.76,12,3
"2014-01-06 05:30:00",103440,1213,7999,11.13,0.81,16.5,1212,7999,11.03,0.801,16.24,1213,7999,11.71,0.82,17.5,1211,7999,9.79,0.76,12,2
"2014-01-06 05:45:00",103441,1217,7999,11.52,0.82,17,1215,7999,13.93,0.835,19.32,1217,7999,17.4,0.87,24,1213,7999,10.36,0.77,12,4
"2014-01-06 06:00:00",103442,1220,7999,11.71,0.81,17.5,1218,7999,10.97,0.799,16.01,1220,7999,11.71,0.83,17.5,1217,7999,9.72,0.75,12,3
"2014-01-06 06:15:00",103443,1222,7999,11.32,0.82,16.5,1221,7999,11.12,0.801,16.37,1222,7999,11.71,0.82,17.5,1220,7999,10.04,0.76,12,2
"2014-01-06 06:30:00",103444,1226,7999,17.92,0.87,25,1224,7999,13.96,0.833,19.88,1226,7999,18.3,0.87,25,1222,7999,10.17,0.76,15.5,4
"2014-01-06 06:45:00",103445,1229,7999,9.21,0.75,14.5,1227,7999,11.5,0.791,17.3,1229,7999,17.92,0.87,25.5,1226,7999,9.21,0.75,12,3
"2014-01-06 07:00:00",103446,1231,7999,11.19,0.83,12,1230,7999,10.01,0.789,14.74,1231,7999,11.19,0.84,16.5,1229,7999,9.21,0.75,12,2
"2014-01-06 07:15:00",103447,1234,7999,16.19,0.87,22.5,1233,7999,11.92,0.835,16.79,1234,7999,16.19,0.87,22.5,1231,7999,9.53,0.74,12,3
"2014-01-06 07:30:00",103448,1237,7999,14.2,0.91,19,1236,7999,12.64,0.855,17.66,1237,7999,16.76,0.91,23,1234,7999,9.15,0.77,14,3
"2014-01-06 07:45:00",103449,1241,7999,13.31,0.9,17.5,1239,7999,14.04,0.9,18.59,1241,7999,16.12,0.92,21.5,1237,7999,11.77,0.86,16,4
"2014-01-06 08:00:00",103450,1245,7999,20.09,0.91,26,1243,7999,17.42,0.905,22.95,1245,7999,22.78,0.93,29.5,1241,7999,12.15,0.86,16.5,4
"2014-01-06 08:15:00",103451,1249,7999,13.05,0.88,17.5,1247,7999,16.29,0.911,21.38,1249,7999,21.82,0.93,28.5,1245,7999,13.05,0.87,17.5,4
"2014-01-06 08:30:00",103452,1253,7999,21.31,0.92,27.5,1251,7999,15.1,0.906,19.98,1253,7999,21.31,0.93,28,1249,7999,12.99,0.87,17.5,4
"2014-01-06 08:45:00",103453,1258,7999,15.16,0.93,19.5,1256,7999,17.7,0.915,23.16,1258,7999,21.37,0.93,28,1253,7999,12.86,0.88,17,5
"2014-01-06 09:00:00",103454,1261,7999,14.2,0.92,18.5,1259,7999,14.56,0.912,19.07,1261,7999,15.68,0.93,20.5,1258,7999,13.05,0.88,17.5,3
"2014-01-06 09:15:00",103455,1266,7999,22.84,0.95,29.5,1263,7999,19.34,0.931,24.8,1266,7999,23.36,0.95,30,1261,7999,12.99,0.89,17.5,5
"2014-01-06 09:30:00",103456,1271,7999,19.32,0.95,24.5,1268,7999,18.91,0.944,23.9,1271,7999,23.74,0.96,30,1266,7999,15.93,0.92,20.5,5
"2014-01-06 09:45:00",103457,1276,7999,23.8,0.95,30,1273,7999,20.63,0.952,25.96,1276,7999,24.96,0.96,31.5,1271,7999,17.92,0.93,23,5
"2014-01-06 10:00:00",103458,1281,7999,19.2,0.95,24.5,1279,7999,20.48,0.946,25.89,1281,7999,23.29,0.96,29.5,1276,7999,15.87,0.92,20.5,5
"2014-01-06 10:15:00",103459,1286,7999,19.71,0.96,25,1283,7999,19.44,0.955,24.44,1286,7999,22.39,0.96,28,1281,7999,18.11,0.95,22.5,5
"2014-01-06 10:30:00",103460,1291,7999,20.54,0.96,26,1288,7999,20.84,0.959,26.12,1291,7999,22.52,0.96,28.5,1286,7999,19.71,0.95,24.5,5
"2014-01-06 10:45:00",103461,1297,7999,21.63,0.97,27,1294,7999,24.28,0.958,30.49,1297,7999,29.5,0.97,37.5,1291,7999,19.9,0.95,24.5,6
"2014-01-06 11:00:00",103462,1303,7999,22.59,0.97,28,1300,7999,22.29,0.968,27.71,1303,7999,25.53,0.97,31.5,1297,7999,19.9,0.95,24.5,6
"2014-01-06 11:15:00",103463,1308,7999,21.56,0.97,27,1306,7999,22.63,0.968,28.09,1308,7999,24.38,0.97,30.5,1303,7999,20.92,0.96,26,5
"2014-01-06 11:30:00",103464,1314,7999,20.09,0.94,26,1311,7999,21.58,0.958,27.05,1314,7999,25.4,0.97,32,1308,7999,19.45,0.94,24.5,6
"2014-01-06 11:45:00",103465,1319,7999,19.2,0.94,24,1316,7999,22.87,0.94,28.9,1319,7999,27.39,0.95,35,1314,7999,19.2,0.93,24,5
"2014-01-06 12:00:00",103466,1324,7999,19.32,0.94,24.5,1322,7999,18.8,0.938,23.96,1324,7999,20.73,0.96,26.5,1319,7999,17.53,0.92,22,5
"2014-01-06 12:15:00",103467,1329,7999,19.96,0.94,25.5,1327,7999,20.56,0.945,26.06,1329,7999,22.27,0.96,28.5,1324,7999,17.98,0.93,23.5,5
"2014-01-06 12:30:00",103468,1334,7999,19.52,0.94,25,1332,7999,19.84,0.94,25.26,1334,7999,22.33,0.95,28.5,1329,7999,17.66,0.92,23,5
"2014-01-06 12:45:00",103469,1340,7999,19.58,0.94,25,1337,7999,22.64,0.944,28.38,1340,7999,26.43,0.96,33.5,1334,7999,18.55,0.91,23.5,6
"2014-01-06 13:00:00",103470,1344,7999,17.98,0.93,23,1342,7999,18.59,0.935,23.84,1344,7999,22.71,0.95,29,1340,7999,16.51,0.91,21.5,4
"2014-01-06 13:15:00",103471,1349,7999,16.7,0.92,21.5,1347,7999,17.67,0.92,23.02,1349,7999,20.09,0.94,26,1345,7999,16.12,0.9,21,5
"2014-01-06 13:30:00",103472,1353,7999,17.98,0.93,23.5,1351,7999,17.77,0.929,22.89,1353,7999,19.39,0.94,24.5,1349,7999,16.12,0.91,21,4
"2014-01-06 13:45:00",103473,1358,7999,17.28,0.93,22,1356,7999,18.68,0.937,23.89,1358,7999,21.37,0.95,27,1353,7999,17.28,0.92,22,5
"2014-01-06 14:00:00",103474,1363,7999,18.55,0.93,24,1360,7999,19.81,0.928,25.54,1363,7999,24.25,0.94,31,1358,7999,15.48,0.9,20.5,5
"2014-01-06 14:15:00",103475,1368,7999,18.11,0.92,23.5,1365,7999,18.39,0.929,23.75,1368,7999,20.35,0.94,26,1363,7999,15.74,0.9,21,5
"2014-01-06 14:30:00",103476,1373,7999,18.68,0.93,24,1370,7999,19.87,0.934,25.48,1373,7999,24.76,0.95,32,1368,7999,17.98,0.92,23,5
"2014-01-06 14:45:00",103477,1377,7999,20.28,0.94,26.5,1375,7999,18.72,0.928,24.18,1377,7999,21.18,0.94,27.5,1373,7999,17.08,0.91,22.5,4
"2014-01-06 15:00:00",103478,1383,7999,18.68,0.93,24.5,1380,7999,21.54,0.935,27.35,1383,7999,26.04,0.95,33,1377,7999,18.11,0.92,23.5,6
"2014-01-06 15:15:00",103479,1388,7999,21.56,0.94,28,1385,7999,19.88,0.933,25.46,1388,7999,22.14,0.95,28,1383,7999,18.36,0.92,23.5,5
"2014-01-06 15:30:00",103480,1393,7999,18.68,0.93,23.5,1390,7999,20.13,0.938,25.66,1393,7999,23.16,0.95,30,1388,7999,17.85,0.91,23,5
"2014-01-06 15:45:00",103481,1397,7999,17.28,0.92,22.5,1395,7999,18.77,0.929,24.24,1397,7999,21.95,0.95,28,1393,7999,16.63,0.9,22,4
"2014-01-06 16:00:00",103482,1403,7999,24.89,0.94,32,1400,7999,21.25,0.932,27.11,1403,7999,26.3,0.94,33.5,1397,7999,16.25,0.91,21.5,6
"2014-01-06 16:15:00",103483,1407,7999,16.57,0.91,22.5,1405,7999,18.49,0.93,23.88,1407,7999,24.89,0.95,32,1403,7999,16.31,0.91,21,4
"2014-01-06 16:30:00",103484,1411,7999,16.83,0.92,22,1409,7999,17.07,0.916,22.38,1411,7999,18.43,0.93,24,1407,7999,16.19,0.9,21.5,4
"2014-01-06 16:45:00",103485,1416,7999,19.32,0.95,24.5,1414,7999,17.42,0.928,22.56,1416,7999,19.32,0.95,24.5,1411,7999,16.19,0.91,21.5,5
"2014-01-06 17:00:00",103486,1421,7999,21.18,0.93,27,1418,7999,19.23,0.944,24.34,1421,7999,22.91,0.95,29,1416,7999,15.74,0.92,20.5,5
"2014-01-06 17:15:00",103487,1425,7999,15.29,0.92,20,1423,7999,17.94,0.927,23.21,1425,7999,23.42,0.94,30,1421,7999,14.59,0.9,19,4
"2014-01-06 17:30:00",103488,1429,7999,18.04,0.94,23,1427,7999,16.32,0.926,21.08,1429,7999,18.04,0.94,23.5,1425,7999,14.78,0.91,19,4
"2014-01-06 17:45:00",103489,1434,7999,16.89,0.92,21.5,1431,7999,17.56,0.931,22.59,1434,7999,18.87,0.94,24,1429,7999,15.74,0.91,20.5,5
"2014-01-06 18:00:00",103490,1437,7999,18.17,0.91,23.5,1436,7999,15.1,0.907,19.91,1437,7999,20.54,0.94,26.5,1434,7999,11.58,0.85,16,3
"2014-01-06 18:15:00",103491,1441,7999,12.54,0.86,17,1439,7999,15.11,0.893,20.28,1441,7999,19.07,0.92,25,1437,7999,12.54,0.85,17,4
"2014-01-06 18:30:00",103492,1444,7999,14.72,0.9,19.5,1443,7999,13.73,0.881,18.64,1444,7999,15.23,0.9,20.5,1441,7999,12.03,0.85,16.5,3
"2014-01-06 18:45:00",103493,1448,7999,14.4,0.88,20,1446,7999,14.53,0.889,19.56,1448,7999,15.48,0.91,21.5,1444,7999,14.14,0.87,19,4
"2014-01-06 19:00:00",103494,1452,7999,12.6,0.86,18,1450,7999,16.38,0.889,22.09,1452,7999,19.64,0.9,26.5,1448,7999,12.6,0.86,17.5,4
"2014-01-06 19:15:00",103495,1456,7999,14.91,0.9,20,1454,7999,13.84,0.881,18.78,1456,7999,15.29,0.9,20.5,1452,7999,12.41,0.85,17,4
"2014-01-06 19:30:00",103496,1459,7999,15.29,0.9,20,1458,7999,14.75,0.89,19.87,1459,7999,16.12,0.9,21.5,1456,7999,13.69,0.87,18.5,3
"2014-01-06 19:45:00",103497,1463,7999,16.38,0.87,22.5,1461,7999,13.97,0.865,18.94,1463,7999,17.4,0.9,23.5,1459,7999,10.17,0.8,12,4
"2014-01-06 20:00:00",103498,1466,7999,10.23,0.82,15,1464,7999,12.16,0.849,16.96,1466,7999,16.7,0.88,23.5,1463,7999,9.72,0.79,12,3
"2014-01-06 20:15:00",103499,1469,7999,12.73,0.87,17.5,1468,7999,13.56,0.877,18.36,1469,7999,14.59,0.9,20,1466,7999,11.71,0.86,12,3
"2014-01-06 20:30:00",103500,1473,7999,13.18,0.88,18,1471,7999,15.32,0.872,20.98,1473,7999,17.79,0.89,24.5,1469,7999,11.71,0.84,16.5,4
"2014-01-06 20:45:00",103501,1477,7999,13.31,0.87,18,1475,7999,14.01,0.887,19,1477,7999,14.91,0.9,20.5,1473,7999,12.67,0.87,17.5,4
"2014-01-06 21:00:00",103502,1480,7999,19.58,0.91,26,1478,7999,15.31,0.885,20.64,1480,7999,20.79,0.92,28,1477,7999,13.31,0.85,18,3
"2014-01-06 21:15:00",103503,1485,7999,14.2,0.89,19,1483,7999,17.36,0.9,23.2,1485,7999,21.63,0.92,29,1480,7999,12.92,0.86,17.5,5
"2014-01-06 21:30:00",103504,1488,7999,14.4,0.9,19.5,1486,7999,13.98,0.883,18.95,1488,7999,14.59,0.9,20,1485,7999,12.92,0.85,17.5,3
"2014-01-06 21:45:00",103505,1492,7999,16.57,0.87,22.5,1490,7999,16,0.882,21.64,1492,7999,17.98,0.9,24,1488,7999,11.71,0.85,16.5,4
"2014-01-06 22:00:00",103506,1495,7999,12.73,0.87,17.5,1494,7999,12.24,0.847,17.26,1495,7999,16.57,0.87,23,1492,7999,9.15,0.78,14,3
"2014-01-06 22:15:00",103507,1498,7999,14.65,0.85,21,1497,7999,12.21,0.853,17.05,1498,7999,14.65,0.89,21,1495,7999,10.36,0.77,12,3
"2014-01-06 22:30:00",103508,1503,7999,14.78,0.89,19.5,1500,7999,17.23,0.885,23.3,1503,7999,21.63,0.9,29,1498,7999,14.2,0.86,19.5,5
"2014-01-06 22:45:00",103509,1506,7999,13.82,0.87,19,1504,7999,14.52,0.872,19.79,1506,7999,15.23,0.89,21,1503,7999,12.8,0.84,17.5,3
"2014-01-06 23:00:00",103510,1510,7999,17.6,0.88,24,1508,7999,16.34,0.869,22.51,1510,7999,19.39,0.89,26.5,1506,7999,12.48,0.84,17.5,4
"2014-01-06 23:15:00",103511,1513,7999,9.72,0.77,15,1512,7999,10.84,0.794,16.13,1513,7999,17.6,0.88,24.5,1510,7999,9.72,0.76,12,3
"2014-01-06 23:30:00",103512,1516,7999,16.25,0.87,22.5,1514,7999,10.99,0.79,16.41,1516,7999,16.25,0.88,22.5,1513,7999,9.72,0.75,15,3
"2014-01-06 23:45:00",103513,1519,7999,12.8,0.87,17.5,1518,7999,13.48,0.843,18.83,1519,7999,16.76,0.88,23,1516,7999,9.79,0.78,12,3
"2014-01-07 00:00:00",103514,1522,7999,10.94,0.8,16.5,1521,7999,12.8,0.853,17.9,1522,7999,14.46,0.89,20,1519,7999,10.94,0.79,16.5,3
"2014-01-07 00:15:00",103515,1526,7999,10.88,0.81,16,1524,7999,15.05,0.84,21.24,1526,7999,17.85,0.89,24,1522,7999,9.53,0.77,12,4
"2014-01-07 00:30:00",103516,1529,7999,10.11,0.77,15.5,1527,7999,10.8,0.81,15.11,1529,7999,11.39,0.83,17,1526,7999,9.66,0.76,12,3
"2014-01-07 00:45:00",103517,1532,7999,16.63,0.87,23,1530,7999,14.05,0.84,19.59,1532,7999,16.63,0.88,23,1529,7999,9.79,0.75,12,3
"2014-01-07 01:00:00",103518,1535,7999,11.71,0.82,16.5,1534,7999,11.4,0.799,16.62,1535,7999,16.63,0.87,23,1532,7999,9.15,0.72,12,3
"2014-01-07 01:15:00",103519,1538,7999,17.02,0.87,23,1537,7999,12.47,0.815,18.04,1538,7999,17.02,0.87,23.5,1535,7999,9.92,0.75,12,3
"2014-01-07 01:30:00",103520,1542,7999,11.58,0.81,17,1540,7999,13.61,0.824,19.4,1542,7999,18.3,0.88,25,1538,7999,10.11,0.75,12,4
"2014-01-07 01:45:00",103521,1544,7999,9.72,0.79,15,1543,7999,10.53,0.789,15.23,1544,7999,11.58,0.82,17.5,1542,7999,8.57,0.72,12,2
"2014-01-07 02:00:00",103522,1548,7999,9.85,0.8,15,1546,7999,13.42,0.817,19.5,1548,7999,16,0.85,22.5,1544,7999,8.89,0.73,13.5,4
"2014-01-07 02:15:00",103523,1550,7999,10.17,0.78,15.5,1549,7999,9.52,0.775,14.75,1550,7999,10.17,0.8,15.5,1548,7999,8.51,0.72,14,2
"2014-01-07 02:30:00",103524,1553,7999,14.14,0.82,21,1552,7999,12.93,0.813,18.8,1553,7999,15.68,0.85,22,1550,7999,8.83,0.73,14,3
"2014-01-07 02:45:00",103525,1556,7999,10.56,0.76,12,1554,7999,9.4,0.742,15.08,1556,7999,14.14,0.82,21,1553,7999,8.51,0.71,12,3
"2014-01-07 03:00:00",103526,1559,7999,12.48,0.84,18,1557,7999,12.34,0.829,17.89,1559,7999,12.99,0.84,18.5,1556,7999,10.56,0.76,12,3
"2014-01-07 03:15:00",103527,1562,7999,9.72,0.78,15,1561,7999,14.17,0.822,20.27,1562,7999,18.43,0.88,25,1559,7999,8.7,0.72,14,3
"2014-01-07 03:30:00",103528,1565,7999,11.39,0.82,16.5,1564,7999,9.86,0.774,15.05,1565,7999,11.39,0.82,17,1562,7999,8.44,0.71,12,3
"2014-01-07 03:45:00",103529,1568,7999,16.95,0.87,23,1566,7999,13.03,0.823,18.72,1568,7999,17.08,0.87,23.5,1565,7999,8.96,0.73,12,3
"2014-01-07 04:00:00",103530,1571,7999,10.04,0.75,15.5,1570,7999,12.28,0.816,17.74,1571,7999,17.4,0.87,24,1568,7999,10.04,0.75,12,3
"2014-01-07 04:15:00",103531,1574,7999,12.03,0.8,18,1572,7999,10.51,0.781,15.58,1574,7999,12.03,0.82,18,1571,7999,8.7,0.71,12,3
"2014-01-07 04:30:00",103532,1578,7999,17.4,0.86,24.5,1576,7999,17.15,0.845,24.15,1578,7999,18.55,0.86,26.5,1574,7999,12.03,0.8,18,4
"2014-01-07 04:45:00",103533,1581,7999,10.3,0.79,15.5,1580,7999,11.51,0.803,16.84,1581,7999,18.23,0.88,24.5,1578,7999,9.08,0.73,12,3
"2014-01-07 05:00:00",103534,1585,7999,17.02,0.87,23.5,1583,7999,14.21,0.835,20.11,1585,7999,17.02,0.87,24,1581,7999,10.04,0.77,12,4
"2014-01-07 05:15:00",103535,1588,7999,11.64,0.81,17,1586,7999,13.02,0.805,18.54,1588,7999,17.6,0.87,25,1585,7999,9.21,0.72,12,3
"2014-01-07 05:30:00",103536,1591,7999,16.06,0.84,23,1589,7999,13.05,0.819,18.95,1591,7999,16.95,0.87,24,1588,7999,10.43,0.76,12,3
"2014-01-07 05:45:00",103537,1595,7999,10.75,0.76,16.5,1593,7999,16.18,0.838,23.05,1595,7999,18.17,0.86,25.5,1591,7999,10.75,0.76,16.5,4
"2014-01-07 06:00:00",103538,1598,7999,9.98,0.75,16,1597,7999,11.94,0.796,17.98,1598,7999,12.86,0.82,19,1595,7999,9.98,0.75,16,3
"2014-01-07 06:15:00",103539,1602,7999,17.66,0.87,24.5,1600,7999,15.6,0.83,22.29,1602,7999,17.66,0.87,24.5,1598,7999,9.98,0.74,15.5,4
"2014-01-07 06:30:00",103540,1605,7999,9.4,0.74,15,1604,7999,12.73,0.812,18.24,1605,7999,17.92,0.87,24.5,1602,7999,9.34,0.74,12,3
"2014-01-07 06:45:00",103541,1608,7999,16.06,0.85,23,1607,7999,12.77,0.812,18.47,1608,7999,16.63,0.87,23,1605,7999,9.4,0.73,12,3
"2014-01-07 07:00:00",103542,1612,7999,12.03,0.83,17.5,1610,7999,15.07,0.841,21.16,1612,7999,17.72,0.87,24.5,1608,7999,10.62,0.77,12,4
"2014-01-07 07:15:00",103543,1615,7999,10.11,0.77,15.5,1614,7999,12.07,0.832,17.22,1615,7999,12.73,0.86,18,1612,7999,10.11,0.77,12,3
"2014-01-07 07:30:00",103544,1619,7999,20.03,0.91,26.5,1617,7999,16.87,0.871,23.28,1619,7999,20.03,0.91,26.5,1615,7999,10.11,0.77,15.5,4
"2014-01-07 07:45:00",103545,1623,7999,14.46,0.89,19.5,1622,7999,16.39,0.9,21.81,1623,7999,21.88,0.92,29,1619,7999,13.24,0.86,18,4
"2014-01-07 08:00:00",103546,1628,7999,19.26,0.91,25.5,1625,7999,16.43,0.89,22.01,1628,7999,19.71,0.91,26.5,1623,7999,11.96,0.85,16.5,5
"2014-01-07 08:15:00",103547,1633,7999,16.38,0.91,22,1630,7999,20.89,0.923,27.15,1633,7999,28.47,0.94,37,1628,7999,16.38,0.9,21.5,5
"2014-01-07 08:30:00",103548,1637,7999,18.81,0.93,23.5,1635,7999,18.2,0.927,23.45,1637,7999,19.96,0.94,26,1633,7999,16.95,0.91,22,4
"2014-01-07 08:45:00",103549,1643,7999,23.68,0.93,30.5,1640,7999,23.6,0.935,30.13,1643,7999,25.08,0.94,32,1637,7999,17.02,0.91,22.5,6
"2014-01-07 09:00:00",103550,1648,7999,18.75,0.93,24.5,1646,7999,19.36,0.922,25.14,1648,7999,24.19,0.94,31.5,1643,7999,15.48,0.9,20.5,5
"2014-01-07 09:15:00",103551,1654,7999,27.13,0.94,35,1651,7999,21.93,0.936,27.97,1654,7999,27.71,0.95,35.5,1648,7999,17.66,0.91,23,6
"2014-01-07 09:30:00",103552,1661,7999,30.39,0.97,38,1657,7999,28.27,0.953,35.45,1661,7999,33.53,0.97,42.5,1654,7999,24.38,0.94,28,7
"2014-01-07 09:45:00",103553,1668,7999,29.05,0.98,35.5,1664,7999,29.16,0.976,35.91,1668,7999,31.8,0.98,40,1661,7999,26.88,0.97,33,7
"2014-01-07 10:00:00",103554,1676,7999,28.99,0.97,36,1672,7999,33.35,0.97,41.24,1676,7999,35.39,0.98,44,1668,7999,26.88,0.97,33,8
"2014-01-07 10:15:00",103555,1683,7999,26.75,0.97,33,1680,7999,27.15,0.972,33.46,1683,7999,29.5,0.98,36.5,1676,7999,25.4,0.97,28,7
"2014-01-07 10:30:00",103556,1690,7999,33.15,0.97,41,1686,7999,27.78,0.97,34.23,1690,7999,33.53,0.97,41.5,1683,7999,25.53,0.95,28,7
"2014-01-07 10:45:00",103557,1698,7999,28.15,0.97,35,1694,7999,30.82,0.97,38.09,1698,7999,35.07,0.97,43.5,1690,7999,26.94,0.96,33,8
"2014-01-07 11:00:00",103558,1705,7999,28.99,0.97,36,1701,7999,28.25,0.969,34.94,1705,7999,29.69,0.97,36.5,1698,7999,26.62,0.96,33,7
"2014-01-07 11:15:00",103559,1712,7999,33.59,0.97,41,1708,7999,30.39,0.969,37.52,1712,7999,35.2,0.97,43.5,1705,7999,27.39,0.96,34,7
"2014-01-07 11:30:00",103560,1720,7999,29.69,0.97,36.5,1716,7999,29.97,0.971,36.93,1720,7999,35.13,0.98,43.5,1712,7999,27.32,0.97,33.5,8
"2014-01-07 11:45:00",103561,1727,7999,26.3,0.96,32.5,1723,7999,28.58,0.968,35.11,1727,7999,33.59,0.97,41.5,1720,7999,25.28,0.96,28,7
"2014-01-07 12:00:00",103562,1734,7999,26.94,0.97,33.5,1730,7999,26.82,0.968,32.71,1734,7999,29.37,0.97,36.5,1727,7999,24.7,0.96,28,7
"2014-01-07 12:15:00",103563,1740,7999,24.31,0.96,30,1737,7999,26.07,0.968,31.47,1740,7999,28.67,0.97,35.5,1734,7999,23.61,0.96,28,6
"2014-01-07 12:30:00",103564,1746,7999,26.17,0.97,31.5,1743,7999,24.95,0.964,30.61,1746,7999,27.2,0.97,34,1740,7999,23.1,0.96,28,6
"2014-01-07 12:45:00",103565,1753,7999,26.17,0.97,33,1750,7999,26.25,0.969,31.76,1753,7999,28.41,0.97,35,1746,7999,24.25,0.96,28,7
"2014-01-07 13:00:00",103566,1759,7999,31.68,0.96,39,1756,7999,26.35,0.968,31.99,1759,7999,31.68,0.97,39.5,1753,7999,24.31,0.96,28,6
"2014-01-07 13:15:00",103567,1766,7999,26.04,0.97,32,1763,7999,27.87,0.969,34.11,1766,7999,32.7,0.97,40.5,1760,7999,24.44,0.96,28,7
"2014-01-07 13:30:00",103568,1773,7999,28.09,0.97,34.5,1770,7999,26.99,0.969,33.24,1773,7999,29.24,0.97,36.5,1766,7999,23.55,0.96,28,7
"2014-01-07 13:45:00",103569,1780,7999,24.89,0.97,30.5,1776,7999,26.07,0.969,31.83,1780,7999,28.35,0.97,35,1773,7999,23.8,0.96,28,7
"2014-01-07 14:00:00",103570,1786,7999,26.49,0.97,33,1783,7999,25.72,0.969,31.58,1786,7999,28.8,0.97,35.5,1780,7999,23.36,0.96,28,6
"2014-01-07 14:15:00",103571,1792,7999,25.28,0.96,31.5,1789,7999,25.61,0.963,31.68,1792,7999,31.68,0.97,40,1786,7999,23.36,0.95,28,6
"2014-01-07 14:30:00",103572,1799,7999,24,0.96,29.5,1796,7999,24.16,0.959,30.25,1799,7999,27.71,0.97,35,1793,7999,22.33,0.94,28,7
"2014-01-07 14:45:00",103573,1804,7999,30.97,0.96,38.5,1801,7999,23.98,0.957,29.95,1804,7999,32.19,0.96,40.5,1799,7999,22.14,0.91,27.5,5
"2014-01-07 15:00:00",103574,1811,7999,24.51,0.96,31,1808,7999,26.28,0.958,32.82,1811,7999,31.16,0.96,39,1805,7999,22.2,0.95,28,7
"2014-01-07 15:15:00",103575,1817,7999,23.55,0.96,30,1814,7999,23.97,0.957,30.04,1817,7999,26.23,0.96,33,1811,7999,21.88,0.95,27.5,6
"2014-01-07 15:30:00",103576,1823,7999,25.6,0.96,32,1820,7999,24.83,0.961,30.93,1823,7999,27.58,0.97,34.5,1817,7999,22.14,0.95,28,6
"2014-01-07 15:45:00",103577,1830,7999,27.39,0.97,34.5,1827,7999,26.74,0.968,33.02,1830,7999,28.8,0.97,36.5,1823,7999,24.96,0.96,28,7
"2014-01-07 16:00:00",103578,1836,7999,23.48,0.95,29.5,1833,7999,23.91,0.956,29.99,1836,7999,27.39,0.97,34,1830,7999,21.12,0.94,27,6
"2014-01-07 16:15:00",103579,1841,7999,22.39,0.96,28,1839,7999,22.3,0.954,28.05,1841,7999,23.48,0.96,30,1836,7999,20.73,0.94,26,5
"2014-01-07 16:30:00",103580,1847,7999,20.67,0.95,26.5,1844,7999,22.27,0.957,27.98,1847,7999,25.4,0.96,29.5,1841,7999,20.67,0.95,26,6
"2014-01-07 16:45:00",103581,1853,7999,24,0.97,30,1850,7999,24.38,0.958,30.61,1853,7999,28.67,0.97,36,1847,7999,20.35,0.95,25.5,6
"2014-01-07 17:00:00",103582,1859,7999,21.69,0.96,27.5,1856,7999,23.49,0.964,29.3,1859,7999,25.02,0.97,31,1853,7999,20.99,0.95,26.5,6
"2014-01-07 17:15:00",103583,1865,7999,22.01,0.96,28,1862,7999,22.3,0.956,28.01,1865,7999,24.31,0.97,30.5,1859,7999,20.6,0.94,26,6
"2014-01-07 17:30:00",103584,1870,7999,20.03,0.95,25,1867,7999,21.99,0.958,27.57,1870,7999,23.61,0.97,30,1865,7999,19.77,0.94,24.5,5
"2014-01-07 17:45:00",103585,1875,7999,20.79,0.96,26.5,1873,7999,20.16,0.951,25.35,1875,7999,21.56,0.96,27,1870,7999,18.62,0.94,23.5,5
"2014-01-07 18:00:00",103586,1880,7999,17.21,0.92,22.5,1878,7999,20.38,0.956,25.54,1880,7999,22.27,0.96,28,1875,7999,17.21,0.92,22,5
"2014-01-07 18:15:00",103587,1886,7999,24,0.94,30,1883,7999,22.72,0.947,28.31,1886,7999,26.55,0.96,33.5,1880,7999,17.21,0.92,22.5,6
"2014-01-07 18:30:00",103588,1891,7999,21.95,0.95,28,1889,7999,21.48,0.945,27.21,1891,7999,24,0.95,30,1886,7999,17.98,0.93,23,5
"2014-01-07 18:45:00",103589,1897,7999,22.65,0.95,28.5,1894,7999,22.66,0.948,28.69,1897,7999,24.57,0.96,31,1891,7999,20.67,0.94,26,6
"2014-01-07 19:00:00",103590,1903,7999,24.7,0.95,31,1900,7999,23.26,0.943,29.5,1903,7999,27.39,0.95,35,1897,7999,20.67,0.93,26,6
"2014-01-07 19:15:00",103591,1908,7999,19.39,0.92,25,1905,7999,20.14,0.934,25.74,1908,7999,25.79,0.95,32.5,1903,7999,17.47,0.92,22.5,5
"2014-01-07 19:30:00",103592,1912,7999,20.6,0.93,26.5,1910,7999,18.69,0.922,24.29,1912,7999,21.12,0.93,27,1908,7999,15.93,0.9,21,4
"2014-01-07 19:45:00",103593,1918,7999,24.76,0.93,31.5,1915,7999,20.74,0.928,26.75,1918,7999,24.76,0.94,32,1912,7999,17.66,0.91,23,6
"2014-01-07 20:00:00",103594,1923,7999,20.79,0.94,26.5,1920,7999,20.72,0.932,26.44,1923,7999,25.02,0.94,32,1918,7999,17.85,0.91,23.5,5
"2014-01-07 20:15:00",103595,1928,7999,16.76,0.91,22,1925,7999,20.56,0.935,26.21,1928,7999,23.16,0.95,29.5,1923,7999,15.36,0.88,20.5,5
"2014-01-07 20:30:00",103596,1932,7999,19.13,0.91,25,1930,7999,17.22,0.905,22.94,1932,7999,21.76,0.93,28.5,1928,7999,15.36,0.88,20.5,4
"2014-01-07 20:45:00",103597,1937,7999,19.13,0.93,25,1934,7999,17.2,0.903,22.84,1937,7999,20.6,0.93,27,1932,7999,13.88,0.87,19,5
"2014-01-07 21:00:00",103598,1941,7999,17.79,0.91,23.5,1939,7999,18.7,0.918,24.48,1941,7999,19.2,0.93,25.5,1937,7999,16.76,0.9,22.5,4
"2014-01-07 21:15:00",103599,1946,7999,17.21,0.9,22.5,1943,7999,17.81,0.905,23.55,1946,7999,19.2,0.92,25,1941,7999,16.76,0.89,22.5,5
"2014-01-07 21:30:00",103600,1950,7999,17.08,0.9,22.5,1948,7999,19.36,0.907,25.49,1950,7999,22.91,0.93,30,1946,7999,15.68,0.86,21,4
"2014-01-07 21:45:00",103601,1954,7999,14.4,0.86,19.5,1952,7999,15.2,0.885,20.42,1954,7999,16.89,0.91,22.5,1951,7999,14.33,0.86,19,4
"2014-01-07 22:00:00",103602,1958,7999,15.1,0.87,21,1956,7999,14.95,0.867,20.41,1958,7999,15.61,0.88,21.5,1954,7999,14.4,0.86,19.5,4
"2014-01-07 22:15:00",103603,1963,7999,17.21,0.92,22.5,1960,7999,18.63,0.905,24.55,1963,7999,28.8,0.93,42,1958,7999,14.01,0.82,19,5
"2014-01-07 22:30:00",103604,1967,7999,16.38,0.89,22,1965,7999,17.26,0.908,22.75,1967,7999,18.87,0.92,24.5,1963,7999,14.91,0.88,20,4
"2014-01-07 22:45:00",103605,1971,7999,17.66,0.9,23.5,1969,7999,17.23,0.898,22.93,1971,7999,18.23,0.91,23.5,1967,7999,16.25,0.88,21.5,4
"2014-01-07 23:00:00",103606,1976,7999,21.82,0.92,28.5,1973,7999,18.81,0.905,24.89,1976,7999,23.42,0.93,30,1971,7999,15.29,0.87,21,5
"2014-01-07 23:15:00",103607,1980,7999,17.53,0.91,23,1978,7999,17.92,0.902,23.64,1980,7999,23.16,0.93,30,1976,7999,16.06,0.88,21.5,4
"2014-01-07 23:30:00",103608,1985,7999,18.81,0.91,25,1982,7999,16.83,0.898,22.51,1985,7999,18.81,0.92,25,1980,7999,13.56,0.85,19,5
"2014-01-07 23:45:00",103609,1989,7999,23.16,0.92,30,1987,7999,18.37,0.901,24.32,1989,7999,23.16,0.93,30,1985,7999,16.44,0.88,22,4
"2014-01-08 00:00:00",103610,1994,7999,13.63,0.85,19,1992,7999,19.23,0.903,25.36,1994,7999,23.36,0.93,30.5,1989,7999,13.63,0.85,19,5
"2014-01-08 00:15:00",103611,1998,7999,13.63,0.87,19,1996,7999,14.2,0.87,19.42,1998,7999,14.72,0.88,20,1994,7999,13.31,0.85,18.5,4
"2014-01-08 00:30:00",103612,2001,7999,20.73,0.92,27,1999,7999,14.17,0.864,19.47,2001,7999,20.73,0.92,27,1998,7999,12.6,0.83,17.5,3
"2014-01-08 00:45:00",103613,2006,7999,19.26,0.92,25,2003,7999,18.08,0.899,23.92,2006,7999,20.79,0.92,27.5,2001,7999,13.69,0.85,19,5
"2014-01-08 01:00:00",103614,2010,7999,17.72,0.91,23,2008,7999,17.74,0.905,23.49,2010,7999,19.26,0.92,25.5,2006,7999,16.25,0.88,21.5,4
"2014-01-08 01:15:00",103615,2014,7999,17.4,0.9,23.5,2012,7999,16.87,0.89,22.54,2014,7999,18.49,0.91,24.5,2010,7999,15.03,0.86,20.5,4
"2014-01-08 01:30:00",103616,2019,7999,17.15,0.89,23.5,2017,7999,19.64,0.905,25.8,2019,7999,23.48,0.93,30.5,2014,7999,15.87,0.87,21.5,5
"2014-01-08 01:45:00",103617,2023,7999,14.84,0.88,20.5,2021,7999,16.15,0.884,21.69,2023,7999,17.66,0.9,23.5,2019,7999,13.88,0.85,19,4
"2014-01-08 02:00:00",103618,2027,7999,13.56,0.86,18.5,2025,7999,14.24,0.866,19.49,2027,7999,14.97,0.89,20.5,2023,7999,12.35,0.81,17.5,4
"2014-01-08 02:15:00",103619,2030,7999,10.81,0.8,16.5,2028,7999,12.08,0.817,17.49,2030,7999,13.56,0.86,19,2027,7999,10.81,0.78,12,3
"2014-01-08 02:30:00",103620,2033,7999,13.82,0.86,19,2031,7999,12.42,0.82,18.16,2033,7999,13.82,0.86,20,2030,7999,10.81,0.78,16.5,3
"2014-01-08 02:45:00",103621,2037,7999,12.8,0.84,18.5,2035,7999,16.5,0.867,22.58,2037,7999,19.71,0.9,27,2033,7999,11.84,0.8,17,4
"2014-01-08 03:00:00",103622,2040,7999,14.01,0.85,20,2039,7999,13.29,0.836,18.85,2040,7999,14.01,0.86,20,2037,7999,11.84,0.8,17,3
"2014-01-08 03:15:00",103623,2044,7999,12.54,0.83,18,2042,7999,12.8,0.833,18.22,2044,7999,13.88,0.86,19.5,2040,7999,10.94,0.78,16.5,4
"2014-01-08 03:30:00",103624,2047,7999,16.31,0.86,22.5,2045,7999,13.18,0.832,18.7,2047,7999,17.79,0.88,24,2044,7999,11.32,0.78,16.5,3
"2014-01-08 03:45:00",103625,3,7999,12.8,0.84,18,274.1,7999,15.86,0.859,21.87,2047,7999,19.71,0.9,26,0,7999,11.32,0.8,17,6
"2014-01-08 04:00:00",103626,6,7999,14.01,0.86,19.5,4.406,7999,12.66,0.831,18.22,6,7999,14.14,0.86,19.5,3,7999,11.07,0.78,16.5,3
"2014-01-08 04:15:00",103627,10,7999,19.64,0.89,26.5,7.883,7999,16.13,0.863,22.23,10,7999,19.64,0.89,26.5,6,7999,12.48,0.81,18,4
"2014-01-08 04:30:00",103628,14,7999,13.88,0.86,19.5,12.06,7999,15,0.855,20.87,14,7999,19.64,0.9,27,10,7999,12.41,0.8,18,4
"2014-01-08 04:45:00",103629,17,7999,11.39,0.8,16.5,15.52,7999,13.15,0.835,18.78,17,7999,14.01,0.86,20,14,7999,11.39,0.78,16.5,3
"2014-01-08 05:00:00",103630,21,7999,11.45,0.8,17,19.16,7999,15.97,0.858,22,21,7999,18.55,0.89,25.5,17,7999,11.39,0.79,16.5,4
"2014-01-08 05:15:00",103631,24,7999,11.77,0.8,17,22.65,7999,12.4,0.828,17.79,24,7999,13.05,0.85,18.5,21,7999,11.19,0.78,16.5,3
"2014-01-08 05:30:00",103632,28,7999,18.81,0.9,25,25.93,7999,14.79,0.857,20.5,28,7999,18.94,0.9,25.5,24,7999,11.77,0.8,17,4
"2014-01-08 05:45:00",103633,32,7999,13.88,0.84,19.5,29.94,7999,15.28,0.853,21.29,32,7999,19.77,0.9,26.5,28,7999,12.6,0.82,18.5,4
"2014-01-08 06:00:00",103634,35,7999,11.32,0.8,17,33.44,7999,13.45,0.834,19.2,35,7999,13.88,0.84,20,32,7999,11.32,0.8,17,3
"2014-01-08 06:15:00",103635,39,7999,13.5,0.84,18.5,36.9,7999,15.62,0.854,21.6,39,7999,18.43,0.88,25,35,7999,11.32,0.78,16.5,4
"2014-01-08 06:30:00",103636,42,7999,13.63,0.86,19.5,40.57,7999,12.92,0.838,18.35,42,7999,13.63,0.86,19.5,39,7999,11.64,0.8,17,3
"2014-01-08 06:45:00",103637,46,7999,19.2,0.9,25.5,43.86,7999,13.55,0.847,18.98,46,7999,19.2,0.9,25.5,42,7999,12.35,0.81,17.5,4
"2014-01-08 07:00:00",103638,50,7999,12.99,0.85,19,47.76,7999,16.08,0.878,21.87,50,7999,19.2,0.91,25.5,46,7999,11.9,0.81,17,4
"2014-01-08 07:15:00",103639,53,7999,14.84,0.87,20.5,51.22,7999,12.73,0.845,18.03,53,7999,14.84,0.87,20.5,50,7999,11,0.8,16.5,3
"2014-01-08 07:30:00",103640,57,7999,24.63,0.93,31.5,54.85,7999,18.32,0.901,24.33,57,7999,24.63,0.94,31.5,53,7999,14.07,0.85,19.5,4
"2014-01-08 07:45:00",103641,62,7999,16.12,0.9,21.5,59.87,7999,18.14,0.907,23.73,62,7999,25.02,0.94,32,57,7999,14.91,0.87,20,5
"2014-01-08 08:00:00",103642,66,7999,15.55,0.89,21,63.91,7999,15.65,0.882,21.21,66,7999,16.63,0.9,22.5,62,7999,14.33,0.86,19.5,4
"2014-01-08 08:15:00",103643,71,7999,16.44,0.9,22,68.25,7999,20.2,0.92,26.25,71,7999,23.48,0.94,30,66,7999,14.59,0.86,20,5
"2014-01-08 08:30:00",103644,76,7999,20.92,0.95,26.5,73.48,7999,21.03,0.944,26.68,76,7999,24.89,0.96,31.5,71,7999,16.44,0.9,22,5
"2014-01-08 08:45:00",103645,82,7999,26.36,0.95,33,78.72,7999,21.64,0.946,27.19,82,7999,26.62,0.96,33.5,76,7999,18.87,0.93,24,6
"2014-01-08 09:00:00",103646,87,7999,21.18,0.94,26.5,84.6,7999,23.35,0.952,29.33,87,7999,28.15,0.96,35.5,82,7999,20.28,0.94,25.5,5
"2014-01-08 09:15:00",103647,92,7999,19.77,0.94,25,90,7999,20.66,0.941,26.17,92,7999,22.52,0.95,28.5,87,7999,19.2,0.93,24,5
"2014-01-08 09:30:00",103648,98,7999,25.98,0.97,28,95.3,7999,23.6,0.963,28.96,98,7999,27.84,0.98,34.5,93,7999,19.26,0.93,24.5,6
"2014-01-08 09:45:00",103649,105,7999,28.6,0.96,35.5,101.7,7999,26,0.967,32.08,105,7999,31.36,0.98,39,98,7999,23.16,0.96,28,7
"2014-01-08 10:00:00",103650,111,7999,23.74,0.96,29.5,108.3,7999,25.98,0.963,32.43,111,7999,31.61,0.97,39.5,105,7999,22.33,0.96,27.5,6
"2014-01-08 10:15:00",103651,117,7999,23.42,0.96,29,114.3,7999,23.3,0.959,29.09,117,7999,24.96,0.97,31.5,111,7999,21.5,0.95,27,6
"2014-01-08 10:30:00",103652,123,7999,25.34,0.96,31.5,120.1,7999,23.7,0.96,29.49,123,7999,26.94,0.97,33,117,7999,21.31,0.95,26.5,6
"2014-01-08 10:45:00",103653,130,7999,23.16,0.96,29,126.6,7999,27.03,0.961,33.53,130,7999,31.29,0.97,39,123,7999,21.76,0.93,27.5,7
"2014-01-08 11:00:00",103654,136,7999,24,0.96,29.5,132.8,7999,23.51,0.959,29.36,136,7999,25.85,0.97,32,130,7999,21.63,0.95,27,6
"2014-01-08 11:15:00",103655,141,7999,22.97,0.96,29,138.6,7999,22.9,0.958,28.61,141,7999,24.83,0.96,31,136,7999,21.18,0.95,26.5,5
"2014-01-08 11:30:00",103656,147,7999,24.57,0.96,30.5,144.4,7999,23.76,0.959,29.6,147,7999,28.22,0.97,35.5,141,7999,21.44,0.95,27,6
"2014-01-08 11:45:00",103657,154,7999,24.25,0.97,30,150.8,7999,27.68,0.961,34.47,154,7999,32.63,0.97,41,147,7999,23.23,0.92,28,7
"2014-01-08 12:00:00",103658,160,7999,25.28,0.97,31.5,157.3,7999,24.22,0.963,29.99,160,7999,26.43,0.97,32.5,154,7999,22.2,0.96,27.5,6
"2014-01-08 12:15:00",103659,167,7999,24.25,0.97,30,163.6,7999,25.39,0.969,31.23,167,7999,28.22,0.97,34.5,160,7999,23.42,0.96,28,7
"2014-01-08 12:30:00",103660,172,7999,23.42,0.95,29.5,169.6,7999,23.12,0.963,28.81,172,7999,25.21,0.97,31.5,167,7999,22.33,0.95,28,5
"2014-01-08 12:45:00",103661,179,7999,25.98,0.96,32,175.8,7999,26.43,0.96,33.11,179,7999,32.63,0.97,40.5,173,7999,22.46,0.93,28,7
"2014-01-08 13:00:00",103662,185,7999,24.38,0.96,30,182.1,7999,24.09,0.961,29.9,185,7999,26.04,0.97,32.5,179,7999,22.14,0.96,27.5,6
"2014-01-08 13:15:00",103663,191,7999,22.27,0.96,28,188.1,7999,23.93,0.96,29.85,191,7999,27.84,0.97,34.5,185,7999,22.2,0.96,27.5,6
"2014-01-08 13:30:00",103664,197,7999,26.11,0.97,28.5,194.1,7999,24.19,0.961,30.1,197,7999,26.23,0.97,32.5,191,7999,22.27,0.96,28,6
"2014-01-08 13:45:00",103665,204,7999,24.12,0.96,30,200.6,7999,27.41,0.964,33.96,204,7999,32.06,0.97,40.5,197,7999,23.29,0.96,28,7
"2014-01-08 14:00:00",103666,210,7999,24.12,0.96,30,207.1,7999,24.59,0.961,30.46,210,7999,28.15,0.97,35,204,7999,21.63,0.95,27,6
"2014-01-08 14:15:00",103667,216,7999,26.68,0.96,33,213.2,7999,25,0.96,30.8,216,7999,26.68,0.97,33.5,210,7999,23.1,0.95,28,6
"2014-01-08 14:30:00",103668,223,7999,23.68,0.96,29.5,219.5,7999,25.1,0.96,31.04,223,7999,27.13,0.97,34,216,7999,23.1,0.95,28,7
"2014-01-08 14:45:00",103669,229,7999,24.38,0.96,30.5,225.7,7999,24.89,0.96,30.92,229,7999,29.88,0.97,37.5,223,7999,22.33,0.95,28,6
"2014-01-08 15:00:00",103670,235,7999,23.8,0.96,29.5,231.9,7999,24.25,0.958,30.31,235,7999,25.98,0.97,32.5,229,7999,21.82,0.95,27.5,6
"2014-01-08 15:15:00",103671,241,7999,25.53,0.97,31.5,237.9,7999,24.84,0.964,30.59,241,7999,27,0.97,33.5,235,7999,22.2,0.96,28,6
"2014-01-08 15:30:00",103672,248,7999,25.34,0.97,31,244.6,7999,28.69,0.964,35.79,248,7999,34.04,0.97,42.5,241,7999,23.48,0.93,28.5,7
"2014-01-08 15:45:00",103673,254,7999,23.23,0.95,29.5,251.4,7999,23.95,0.957,29.97,254,7999,28.54,0.97,35.5,248,7999,20.28,0.93,26,6
"2014-01-08 16:00:00",103674,259,7999,19.84,0.93,25,256.8,7999,20.55,0.935,26.36,259,7999,23.36,0.95,30,254,7999,18.62,0.92,24,5
"2014-01-08 16:15:00",103675,264,7999,17.47,0.92,23,261.8,7999,19.34,0.929,24.92,264,7999,21.05,0.94,27,259,7999,17.47,0.91,22.5,5
"2014-01-08 16:30:00",103676,269,7999,19.45,0.94,25.5,266.6,7999,19.9,0.937,25.51,269,7999,22.59,0.95,28.5,264,7999,17.47,0.92,23,5
"2014-01-08 16:45:00",103677,274,7999,21.88,0.96,27.5,271.5,7999,19.32,0.936,24.73,274,7999,22.71,0.96,28.5,269,7999,17.66,0.92,23,5
"2014-01-08 17:00:00",103678,279,7999,20.47,0.94,26,276.7,7999,22.06,0.953,27.77,279,7999,28.67,0.97,36,274,7999,20.47,0.94,26,5
"2014-01-08 17:15:00",103679,285,7999,18.04,0.93,23,282.4,7999,22.94,0.942,28.96,285,7999,25.72,0.95,33,280,7999,17.08,0.88,22,6
"2014-01-08 17:30:00",103680,289,7999,16.06,0.93,21,287.3,7999,16.17,0.924,20.92,289,7999,18.75,0.94,24,285,7999,14.07,0.91,18.5,4
"2014-01-08 17:45:00",103681,293,7999,20.92,0.92,27.5,291.2,7999,17.07,0.921,22.21,293,7999,22.39,0.93,29.5,289,7999,14.27,0.91,18.5,4
"2014-01-08 18:00:00",103682,298,7999,15.87,0.92,20.5,295.9,7999,17.8,0.921,23.24,298,7999,21.88,0.93,28,294,7999,14.33,0.91,18.5,5
"2014-01-08 18:15:00",103683,302,7999,14.72,0.92,19.5,299.9,7999,15.65,0.919,20.39,302,7999,17.98,0.93,23,298,7999,14.14,0.9,18.5,4
"2014-01-08 18:30:00",103684,307,7999,19.13,0.94,24.5,304.4,7999,21.85,0.934,28.14,307,7999,26.62,0.94,34,302,7999,14.72,0.87,19,5
"2014-01-08 18:45:00",103685,312,7999,17.15,0.93,22,309.8,7999,19.33,0.937,24.65,312,7999,20.6,0.95,26,307,7999,17.15,0.93,22,5
"2014-01-08 19:00:00",103686,317,7999,22.27,0.93,29,314.3,7999,17.75,0.92,23.18,317,7999,22.78,0.94,29.5,312,7999,15.36,0.84,20.5,5
"2014-01-08 19:15:00",103687,321,7999,18.23,0.93,23.5,319.2,7999,19.37,0.917,25.24,321,7999,23.16,0.93,30,317,7999,15.03,0.9,20,4
"2014-01-08 19:30:00",103688,325,7999,15.1,0.9,20,323.5,7999,16.34,0.912,21.58,325,7999,18.23,0.93,23.5,321,7999,15.03,0.89,20,4
"2014-01-08 19:45:00",103689,330,7999,20.15,0.92,26,327.6,7999,17.69,0.908,23.38,330,7999,20.15,0.92,26.5,325,7999,12.73,0.87,17,5
"2014-01-08 20:00:00",103690,334,7999,17.4,0.93,23,331.9,7999,16.24,0.916,21.4,334,7999,20.15,0.93,26,330,7999,12.6,0.87,17,4
"2014-01-08 20:15:00",103691,338,7999,21.82,0.92,29,336.1,7999,17.31,0.914,22.72,338,7999,21.82,0.93,29,334,7999,15.36,0.87,20.5,4
"2014-01-08 20:30:00",103692,343,7999,12.67,0.87,17.5,340.8,7999,17.94,0.902,23.83,343,7999,21.82,0.92,29,338,7999,11.58,0.83,16,5
"2014-01-08 20:45:00",103693,346,7999,14.91,0.9,20,379.7,7999,14.53,0.889,19.53,6670,7999,16.7,0.91,22,343,7999,11.84,0.84,16.5,3
"2014-01-08 21:00:00",103694,351,7999,21.12,0.91,28,348.6,7999,18.29,0.901,24.3,351,7999,21.63,0.92,28.5,346,7999,14.01,0.87,19,5
"2014-01-08 21:15:00",103695,355,7999,13.95,0.89,19,353,7999,15.96,0.902,21.02,355,7999,22.78,0.92,29.5,351,7999,13.95,0.89,19,4
"2014-01-08 21:30:00",103696,359,7999,22.39,0.91,29,356.8,7999,15.61,0.896,20.74,359,7999,22.39,0.91,29.5,355,7999,13.82,0.85,18.5,4
"2014-01-08 21:45:00",103697,363,7999,14.91,0.91,20,361.3,7999,18.42,0.905,24.43,363,7999,23.04,0.92,30,359,7999,13.69,0.88,18.5,4
"2014-01-08 22:00:00",103698,367,7999,15.48,0.92,20,365.3,7999,14.12,0.898,18.79,367,7999,16.44,0.92,21.5,363,7999,12.41,0.86,17,4
"2014-01-08 22:15:00",103699,371,7999,13.37,0.9,18,369,7999,16.94,0.904,22.46,371,7999,19.84,0.92,26,367,7999,12.8,0.87,17,4
"2014-01-08 22:30:00",103700,375,7999,16.38,0.91,21.5,373,7999,15.03,0.899,19.92,375,7999,17.66,0.92,23.5,371,7999,12.28,0.86,16.5,4
"2014-01-08 22:45:00",103701,379,7999,21.63,0.91,28.5,376.9,7999,16.45,0.904,21.89,379,7999,22.39,0.92,29.5,375,7999,14.65,0.88,20,4
"2014-01-08 23:00:00",103702,384,7999,13.69,0.88,18.5,381.6,7999,18.46,0.907,24.34,384,7999,22.91,0.92,29.5,379,7999,13.69,0.88,18.5,5
"2014-01-08 23:15:00",103703,388,7999,17.02,0.91,22.5,385.7,7999,16.72,0.913,21.94,388,7999,17.72,0.92,23.5,384,7999,13.69,0.88,18.5,4
"2014-01-08 23:30:00",103704,392,7999,19.71,0.89,26.5,390,7999,17.36,0.904,22.82,392,7999,21.5,0.93,28.5,388,7999,13.76,0.87,18.5,4
"2014-01-08 23:45:00",103705,396,7999,14.27,0.87,19,394.5,7999,17.14,0.887,23.03,396,7999,21.76,0.9,29,392,7999,12.73,0.84,17.5,4
"2014-01-09 00:00:00",103706,400,7999,13.69,0.88,18.5,398,7999,12.68,0.854,17.54,400,7999,14.27,0.88,19.5,396,7999,9.85,0.79,14.5,4
"2014-01-09 00:15:00",103707,404,7999,19.45,0.9,26,401.5,7999,16.68,0.885,22.38,404,7999,21.31,0.91,28,400,7999,11.84,0.82,17,4
"2014-01-09 00:30:00",103708,407,7999,14.14,0.87,19.5,405.7,7999,14.89,0.869,20.38,407,7999,21.44,0.91,28.5,404,7999,12.86,0.84,18,3
"2014-01-09 00:45:00",103709,412,7999,21.56,0.91,28.5,409.4,7999,16.66,0.881,22.49,412,7999,22.07,0.92,29,408,7999,12.6,0.84,17.5,5
"2014-01-09 01:00:00",103710,416,7999,11.32,0.81,16.5,414.3,7999,18.78,0.88,25.32,416,7999,22.65,0.91,30,412,7999,11.32,0.81,16.5,4
"2014-01-09 01:15:00",103711,420,7999,14.14,0.86,19.5,417.9,7999,12.64,0.838,17.94,420,7999,14.14,0.87,20,416,7999,11.32,0.81,16.5,4
"2014-01-09 01:30:00",103712,425,7999,21.12,0.9,27.5,422,7999,20.18,0.897,26.79,425,7999,21.12,0.91,28,420,7999,14.14,0.86,19.5,5
"2014-01-09 01:45:00",103713,428,7999,14.97,0.89,20,426.5,7999,15.06,0.881,20.32,428,7999,21.12,0.91,28,425,7999,12.73,0.86,17.5,3
"2014-01-09 02:00:00",103714,433,7999,17.53,0.87,23.5,430.3,7999,16.82,0.883,22.67,433,7999,20.28,0.9,27,428,7999,13.37,0.86,18.5,5
"2014-01-09 02:15:00",103715,436,7999,12.8,0.85,18.5,434.5,7999,14.46,0.848,20.31,436,7999,17.53,0.87,24,433,7999,11.64,0.8,17,3
"2014-01-09 02:30:00",103716,440,7999,16.7,0.87,23,437.7,7999,13.72,0.844,19.26,440,7999,18.04,0.88,24.5,436,7999,11.52,0.8,17,4
"2014-01-09 02:45:00",103717,443,7999,11.39,0.82,16.5,441.6,7999,14.74,0.847,20.69,443,7999,17.21,0.88,24,440,7999,10.17,0.77,15.5,3
"2014-01-09 03:00:00",103718,446,7999,16.7,0.87,23,444.7,7999,11.28,0.808,16.58,446,7999,16.7,0.87,23,443,7999,10.04,0.76,15.5,3
"2014-01-09 03:15:00",103719,450,7999,11.84,0.82,17,448.2,7999,16.46,0.863,22.87,450,7999,17.53,0.87,24,446,7999,11.84,0.82,17,4
"2014-01-09 03:30:00",103720,453,7999,11.64,0.82,17,451.6,7999,10.71,0.792,15.57,453,7999,11.84,0.82,17,450,7999,9.15,0.73,12,3
"2014-01-09 03:45:00",103721,457,7999,18.81,0.88,25.5,454.7,7999,15.92,0.852,22.02,457,7999,19.2,0.88,26,453,7999,10.23,0.77,15.5,4
"2014-01-09 04:00:00",103722,460,7999,11.96,0.82,17.5,458.7,7999,13.27,0.82,18.43,460,7999,19.07,0.88,26,457,7999,10.36,0.76,12,3
"2014-01-09 04:15:00",103723,463,7999,17.08,0.87,23.5,461.6,7999,12.59,0.811,17.86,463,7999,17.08,0.87,23.5,460,7999,9.15,0.74,12,3
"2014-01-09 04:30:00",103724,467,7999,8.76,0.73,14.5,465.3,7999,13.93,0.83,19.82,467,7999,17.21,0.87,24,463,7999,8.76,0.73,12,4
"2014-01-09 04:45:00",103725,469,7999,15.74,0.85,22,468,7999,10.62,0.786,16.02,469,7999,15.8,0.85,22,467,7999,8.76,0.73,12,2
"2014-01-09 05:00:00",103726,473,7999,8.89,0.74,14.5,471.4,7999,13.99,0.823,20.03,473,7999,16.25,0.85,23,469,7999,8.89,0.73,12,4
"2014-01-09 05:15:00",103727,475,7999,10.36,0.77,12,474.1,7999,9.73,0.757,13.33,475,7999,10.36,0.78,16,473,7999,8.89,0.73,12,2
"2014-01-09 05:30:00",103728,480,7999,13.05,0.84,18.5,477.4,7999,16.49,0.857,22.85,480,7999,19.07,0.88,26,475,7999,10.36,0.73,12,5
"2014-01-09 05:45:00",103729,482,7999,9.92,0.77,15.5,481,7999,11.57,0.816,16.74,482,7999,13.05,0.85,18.5,480,7999,9.92,0.77,15,2
"2014-01-09 06:00:00",103730,486,7999,16.95,0.87,24,484,7999,13.83,0.827,19.94,486,7999,16.95,0.87,24,482,7999,8.96,0.74,12,4
"2014-01-09 06:15:00",103731,489,7999,10.62,0.8,16.5,487.4,7999,11.16,0.797,16.49,489,7999,17.53,0.87,24,486,7999,9.15,0.74,12,3
"2014-01-09 06:30:00",103732,492,7999,16.89,0.88,23,490.3,7999,13.72,0.839,19.26,492,7999,17.15,0.88,23.5,489,7999,10.56,0.78,12,3
"2014-01-09 06:45:00",103733,496,7999,12.41,0.85,17.5,494,7999,13.91,0.849,19.61,496,7999,17.28,0.88,24,492,7999,11.45,0.8,17,4
"2014-01-09 07:00:00",103734,499,7999,16.57,0.88,22.5,497.2,7999,13.6,0.851,19.05,499,7999,17.92,0.89,24.5,496,7999,11.19,0.8,16.5,3
"2014-01-09 07:15:00",103735,502,7999,10.36,0.81,16,500.8,7999,13.2,0.826,19,502,7999,16.57,0.88,23.5,499,7999,9.08,0.75,12,3
"2014-01-09 07:30:00",103736,506,7999,19.77,0.91,26,503.8,7999,13.45,0.862,18.61,506,7999,20.6,0.92,27.5,502,7999,9.4,0.76,12,4
"2014-01-09 07:45:00",103737,511,7999,15.61,0.89,20.5,508.3,7999,20.06,0.915,26.19,511,7999,23.68,0.93,30.5,506,7999,14.91,0.89,19.5,5
"2014-01-09 08:00:00",103738,514,7999,15.29,0.91,20.5,512.5,7999,14.31,0.893,19.16,514,7999,15.36,0.91,20.5,511,7999,12.8,0.86,17.5,3
"2014-01-09 08:15:00",103739,519,7999,23.04,0.93,29.5,516.6,7999,20.21,0.924,26.19,519,7999,24.19,0.94,31,514,7999,15.48,0.89,20.5,5
"2014-01-09 08:30:00",103740,524,7999,14.72,0.9,19.5,521.6,7999,17.22,0.913,22.47,524,7999,23.04,0.93,29.5,519,7999,14.33,0.88,19,5
"2014-01-09 08:45:00",103741,527,7999,15.61,0.91,20.5,525.5,7999,14.53,0.895,19.49,527,7999,15.8,0.91,21,524,7999,13.11,0.87,18,3
"2014-01-09 09:00:00",103742,532,7999,15.61,0.91,20.5,529.9,7999,19.15,0.917,25.07,532,7999,22.78,0.93,29.5,527,7999,14.27,0.88,19,5
"2014-01-09 09:15:00",103743,536,7999,17.15,0.93,22,534.1,7999,16.76,0.918,21.84,536,7999,18.43,0.93,24,532,7999,15.23,0.89,20.5,4
"2014-01-09 09:30:00",103744,541,7999,19.45,0.94,25,538.5,7999,18.49,0.934,23.74,541,7999,21.44,0.95,27.5,536,7999,15.87,0.9,21,5
"2014-01-09 09:45:00",103745,546,7999,18.94,0.93,24,543.8,7999,22.6,0.938,28.79,546,7999,27.96,0.95,35.5,541,7999,17.72,0.91,22.5,5
"2014-01-09 10:00:00",103746,551,7999,21.82,0.93,28,548.9,7999,19.48,0.928,25.19,551,7999,23.55,0.96,29.5,546,7999,17.21,0.91,22.5,5
"2014-01-09 10:15:00",103747,557,7999,20.92,0.93,27,554,7999,21.06,0.929,27.14,557,7999,23.93,0.95,30.5,551,7999,19.32,0.91,25.5,6
"2014-01-09 10:30:00",103748,562,7999,20.92,0.93,27,559.6,7999,23.49,0.939,29.91,562,7999,27.64,0.96,35,557,7999,19.52,0.91,25.5,5
"2014-01-09 10:45:00",103749,569,7999,25.08,0.97,31,565.4,7999,24.28,0.956,30.27,569,7999,27.26,0.97,33.5,563,7999,20.47,0.92,26.5,7
"2014-01-09 11:00:00",103750,575,7999,26.36,0.97,33,571.8,7999,25.63,0.966,31.13,575,7999,26.88,0.97,33.5,569,7999,23.87,0.96,28,6
"2014-01-09 11:15:00",103751,582,7999,26.94,0.97,33.5,578.5,7999,28.92,0.968,35.21,582,7999,33.72,0.97,42,575,7999,25.02,0.94,28,7
"2014-01-09 11:30:00",103752,589,7999,25.34,0.97,31.5,585.4,7999,25.5,0.967,31.49,589,7999,28.67,0.97,35.5,582,7999,23.36,0.96,28,7
"2014-01-09 11:45:00",103753,595,7999,22.97,0.96,29,591.8,7999,25.04,0.965,31,595,7999,28.41,0.97,35,589,7999,22.46,0.95,28,6
"2014-01-09 12:00:00",103754,602,7999,32.89,0.97,41,598,7999,27.01,0.962,33.61,602,7999,33.66,0.97,41.5,595,7999,22.91,0.96,28.5,7
"2014-01-09 12:15:00",103755,608,7999,23.61,0.96,29,604.9,7999,25.82,0.965,31.95,608,7999,32.89,0.97,41,602,7999,22.2,0.95,28,6
"2014-01-09 12:30:00",103756,614,7999,24.7,0.97,30.5,611,7999,24.41,0.963,30.37,614,7999,26.49,0.97,33.5,608,7999,22.27,0.95,28,6
"2014-01-09 12:45:00",103757,622,7999,36.03,0.97,44,617.7,7999,30.51,0.97,37.62,622,7999,36.47,0.98,45.5,614,7999,23.42,0.94,29,8
"2014-01-09 13:00:00",103758,629,7999,30.46,0.97,38,625.7,7999,30.56,0.97,37.7,629,7999,36.67,0.98,45,622,7999,27.39,0.96,34,7
"2014-01-09 13:15:00",103759,637,7999,33.08,0.93,42.5,633.1,7999,29.81,0.972,36.76,637,7999,33.08,0.98,42.5,629,7999,27.58,0.93,34,8
"2014-01-09 13:30:00",103760,646,7999,30.97,0.98,36,674.7,7999,34.58,0.987,42.56,6670,7999,37.95,2.53,46.5,637,7999,3.37,0.97,6.53,9
"2014-01-09 13:45:00",103761,653,7999,27.64,0.97,34,649.2,7999,29.07,0.973,35.71,653,7999,31.74,0.98,39,646,7999,26.94,0.97,33.5,7
"2014-01-09 14:00:00",103762,661,7999,32.25,0.97,40,656.5,7999,31.66,0.971,39.14,661,7999,37.24,0.98,46,653,7999,26.11,0.96,32.5,8
"2014-01-09 14:15:00",103763,668,7999,27.84,0.97,34.5,664.3,7999,28.01,0.969,34.37,668,7999,33.02,0.97,41.5,661,7999,25.34,0.96,28,7
"2014-01-09 14:30:00",103764,674,7999,25.85,0.96,28.5,670.9,7999,25.58,0.968,31.6,674,7999,28.8,0.98,36,668,7999,23.68,0.96,28,6
"2014-01-09 14:45:00",103765,681,7999,25.72,0.97,32,677.8,7999,29.43,0.966,36.4,681,7999,33.59,0.97,41.5,674,7999,24.63,0.96,28,7
"2014-01-09 15:00:00",103766,688,7999,28.03,0.97,35,684.6,7999,25.9,0.967,31.75,688,7999,29.31,0.97,36.5,681,7999,24.12,0.95,28,7
"2014-01-09 15:15:00",103767,694,7999,30.78,0.96,38.5,691.1,7999,26.08,0.964,31.92,694,7999,30.78,0.97,38.5,688,7999,24,0.96,28,6
"2014-01-09 15:30:00",103768,702,7999,34.04,0.98,42,698.4,7999,31.66,0.972,39.13,702,7999,34.88,0.98,43,694,7999,28.54,0.96,35,8
"2014-01-09 15:45:00",103769,710,7999,30.33,0.98,37,706.3,7999,30.63,0.975,37.74,710,7999,34.75,0.98,42.5,702,7999,27.9,0.97,34.5,8
"2014-01-09 16:00:00",103770,717,7999,33.98,0.97,42,713.5,7999,28.61,0.97,35.35,717,7999,33.98,0.98,42.5,710,7999,26.43,0.96,33,7
"2014-01-09 16:15:00",103771,725,7999,29.12,0.97,35.5,721.1,7999,30.74,0.97,38.1,725,7999,35.84,0.97,44.5,717,7999,26.55,0.96,33,8
"2014-01-09 16:30:00",103772,732,7999,28.28,0.98,34.5,728.4,7999,29.29,0.974,36.11,732,7999,31.55,0.98,39,725,7999,27.32,0.97,33.5,7
"2014-01-09 16:45:00",103773,739,7999,28.35,0.98,34.5,735.6,7999,28.16,0.976,34.71,739,7999,29.76,0.98,37,732,7999,26.75,0.97,33,7
"2014-01-09 17:00:00",103774,747,7999,28.8,0.97,35.5,743.3,7999,32.78,0.977,40.33,747,7999,37.69,0.98,46.5,739,7999,27.84,0.94,34,8
"2014-01-09 17:15:00",103775,754,7999,27.07,0.97,33.5,750.9,7999,28.79,0.976,35.45,754,7999,31.04,0.98,38.5,747,7999,27.07,0.97,33.5,7
"2014-01-09 17:30:00",103776,761,7999,24.76,0.97,31,757.8,7999,26.43,0.971,32.53,761,7999,27.32,0.98,33.5,754,7999,24.76,0.96,28,7
"2014-01-09 17:45:00",103777,768,7999,26.43,0.97,32.5,764.8,7999,28.94,0.969,35.29,768,7999,32.44,0.97,40.5,761,7999,24.44,0.94,28,7
"2014-01-09 18:00:00",103778,775,7999,26.04,0.97,28,771.5,7999,25.61,0.968,30.54,775,7999,27,0.97,33.5,768,7999,23.61,0.96,28,7
"2014-01-09 18:15:00",103779,781,7999,26.11,0.97,32.5,777.9,7999,25.89,0.969,30.72,781,7999,27.32,0.97,34,775,7999,24.7,0.96,28,6
"2014-01-09 18:30:00",103780,788,7999,24.25,0.96,30.5,784.8,7999,29.27,0.964,36.37,788,7999,32.95,0.97,41,781,7999,24.25,0.96,28,7
"2014-01-09 18:45:00",103781,794,7999,22.01,0.96,27.5,791.5,7999,23.75,0.961,29.71,794,7999,25.72,0.97,32,788,7999,21.5,0.95,27,6
"2014-01-09 19:00:00",103782,800,7999,22.97,0.93,29.5,797,7999,21.14,0.933,27.07,800,7999,25.28,0.96,32.5,794,7999,17.98,0.91,23.5,6
"2014-01-09 19:15:00",103783,805,7999,19.58,0.92,25.5,802,7999,20.36,0.924,26.26,805,7999,25.08,0.94,31,800,7999,16.19,0.89,21.5,5
"2014-01-09 19:30:00",103784,809,7999,19.07,0.92,24.5,807,7999,18.79,0.92,24.5,809,7999,20.92,0.93,27,805,7999,17.53,0.91,23,4
"2014-01-09 19:45:00",103785,815,7999,20.47,0.93,26,812,7999,22.94,0.927,29.65,815,7999,25.21,0.94,32.5,809,7999,17.92,0.91,23.5,6
"2014-01-09 20:00:00",103786,820,7999,18.55,0.92,24.5,818,7999,19.71,0.927,25.44,820,7999,20.92,0.94,27,815,7999,18.49,0.92,24,5
"2014-01-09 20:15:00",103787,826,7999,22.01,0.93,28.5,823,7999,21.68,0.928,28.03,826,7999,24.89,0.94,31.5,820,7999,18.3,0.86,24,6
"2014-01-09 20:30:00",103788,830,7999,16.19,0.91,21,828,7999,17.67,0.914,23.09,830,7999,23.48,0.94,30,826,7999,13.56,0.88,18.5,4
"2014-01-09 20:45:00",103789,835,7999,24.38,0.93,31,832,7999,19.23,0.921,25.04,835,7999,24.38,0.94,31.5,830,7999,16.19,0.91,21,5
"2014-01-09 21:00:00",103790,840,7999,17.66,0.92,23,838,7999,22.44,0.927,28.87,840,7999,25.28,0.94,32.5,835,7999,16.06,0.9,21,5
"2014-01-09 21:15:00",103791,845,7999,19.71,0.93,25.5,843,7999,18.08,0.92,23.51,845,7999,20.09,0.93,26,840,7999,15.8,0.89,21,5
"2014-01-09 21:30:00",103792,850,7999,19.96,0.92,26.5,848,7999,21.87,0.916,28.54,850,7999,24.76,0.93,31.5,845,7999,16.7,0.86,22,5
"2014-01-09 21:45:00",103793,854,7999,14.78,0.89,20,852,7999,15.09,0.887,20.37,854,7999,21.44,0.92,28,850,7999,13.5,0.86,18.5,4
"2014-01-09 22:00:00",103794,858,7999,20.54,0.92,27,856,7999,17.16,0.891,22.98,858,7999,27.07,0.93,36,854,7999,12.28,0.81,17.5,4
"2014-01-09 22:15:00",103795,864,7999,21.05,0.92,27.5,861,7999,20.68,0.917,27.02,864,7999,22.2,0.93,29,858,7999,19.52,0.91,25.5,6
"2014-01-09 22:30:00",103796,868,7999,18.36,0.91,24,866,7999,17.71,0.907,23.38,868,7999,21.05,0.93,27.5,864,7999,13.63,0.86,19,4
"2014-01-09 22:45:00",103797,874,7999,23.87,0.92,31,871,7999,22.84,0.923,28.48,874,7999,25.79,0.93,33,868,7999,17.79,0.9,23.5,6
"2014-01-09 23:00:00",103798,879,7999,15.1,0.87,20.5,877,7999,21.42,0.906,28,879,7999,25.15,0.93,32.5,874,7999,15.1,0.87,20.5,5
"2014-01-09 23:15:00",103799,883,7999,14.46,0.86,19.5,881,7999,15.43,0.883,20.89,883,7999,17.21,0.9,23,879,7999,13.69,0.86,19,4
"2014-01-09 23:30:00",103800,889,7999,20.86,0.91,27.5,886,7999,22.04,0.923,28.63,889,7999,24.44,0.93,31.5,883,7999,17.34,0.84,24.5,6
"2014-01-09 23:45:00",103801,893,7999,15.1,0.87,20.5,891,7999,18.44,0.899,24.47,893,7999,23.04,0.92,30,889,7999,15.03,0.87,20.5,4
"2014-01-10 00:00:00",103802,898,7999,20.47,0.91,26.5,895,7999,18.74,0.907,24.72,898,7999,23.04,0.93,29.5,893,7999,14.4,0.84,19.5,5
"2014-01-10 00:15:00",103803,903,7999,15.1,0.89,20.5,900,7999,21.09,0.917,27.43,903,7999,22.71,0.93,29.5,898,7999,14.46,0.86,20,5
"2014-01-10 00:30:00",103804,907,7999,16.51,0.88,21.5,905,7999,16.35,0.89,21.92,907,7999,17.72,0.91,24,903,7999,14.01,0.85,19,4
"2014-01-10 00:45:00",103805,913,7999,23.55,0.92,31,910,7999,21.67,0.913,28.33,913,7999,24.31,0.93,31.5,907,7999,16.51,0.84,22,6
"2014-01-10 01:00:00",103806,917,7999,16.06,0.88,22,915,7999,19.31,0.903,25.39,917,7999,24.83,0.93,32,913,7999,16.06,0.87,21.5,4
"2014-01-10 01:15:00",103807,922,7999,25.79,0.94,33,920,7999,20.2,0.917,26.23,922,7999,25.79,0.94,33,917,7999,16.06,0.88,21.5,5
"2014-01-10 01:30:00",103808,928,7999,19,0.92,24.5,925,7999,20.89,0.916,27.09,928,7999,25.79,0.94,33,922,7999,15.1,0.87,20.5,6
"2014-01-10 01:45:00",103809,932,7999,21.82,0.92,28,930,7999,17.83,0.903,23.61,932,7999,23.04,0.93,30,928,7999,16.38,0.88,21.5,4
"2014-01-10 02:00:00",103810,938,7999,18.81,0.9,25,935,7999,23.32,0.919,30.39,938,7999,25.28,0.93,32.5,932,7999,18.81,0.9,25,6
"2014-01-10 02:15:00",103811,942,7999,13.95,0.86,19.5,940,7999,17.03,0.885,22.84,942,7999,18.81,0.9,25,938,7999,13.05,0.84,18.5,4
"2014-01-10 02:30:00",103812,947,7999,21.44,0.91,28,944,7999,19.45,0.904,25.62,947,7999,22.65,0.93,29.5,942,7999,13.95,0.85,19,5
"2014-01-10 02:45:00",103813,952,7999,15.03,0.88,20.5,950,7999,18.07,0.898,23.96,952,7999,23.55,0.92,30.5,947,7999,14.84,0.86,20.5,5
"2014-01-10 03:00:00",103814,956,7999,23.55,0.92,30,954,7999,19.25,0.904,25.38,956,7999,23.93,0.93,31,952,7999,14.4,0.85,19.5,4
"2014-01-10 03:15:00",103815,962,7999,16.44,0.88,22.5,959,7999,21.41,0.913,27.99,962,7999,23.93,0.93,31.5,956,7999,16.44,0.88,22.5,6
"2014-01-10 03:30:00",103816,966,7999,22.2,0.91,28.5,964,7999,17.29,0.893,23.16,966,7999,22.2,0.91,29,962,7999,15.1,0.87,20.5,4
"2014-01-10 03:45:00",103817,971,7999,15.48,0.87,21,969,7999,19.15,0.894,25.56,971,7999,22.2,0.91,28.5,966,7999,14.27,0.84,20,5
"2014-01-10 04:00:00",103818,975,7999,13.76,0.85,19.5,973,7999,14.92,0.864,20.58,975,7999,16.25,0.88,22,971,7999,12.99,0.82,18.5,4
"2014-01-10 04:15:00",103819,979,7999,19.52,0.91,26,977,7999,18.03,0.884,24.26,979,7999,20.54,0.91,27,975,7999,12.73,0.82,18.5,4
"2014-01-10 04:30:00",103820,983,7999,13.95,0.86,19.5,981,7999,14.67,0.855,20.25,983,7999,19.77,0.91,26.5,979,7999,12.15,0.81,17.5,4
"2014-01-10 04:45:00",103821,987,7999,18.3,0.88,25,985,7999,15.81,0.866,21.79,987,7999,19.32,0.9,26,983,7999,12.35,0.81,18,4
"2014-01-10 05:00:00",103822,991,7999,12.99,0.84,18,989,7999,15.38,0.859,21.21,991,7999,18.75,0.89,25.5,987,7999,11.71,0.8,17,4
"2014-01-10 05:15:00",103823,994,7999,19.77,0.89,26.5,992,7999,14.63,0.852,20.41,994,7999,19.77,0.9,26.5,991,7999,11.26,0.8,16.5,3
"2014-01-10 05:30:00",103824,999,7999,15.93,0.89,21.5,997,7999,20.52,0.902,27.12,999,7999,23.16,0.92,30.5,994,7999,15.61,0.88,21,5
"2014-01-10 05:45:00",103825,1003,7999,13.56,0.86,19,1001,7999,15.54,0.889,20.79,1003,7999,16.95,0.91,22.5,999,7999,13.56,0.86,18.5,4
"2014-01-10 06:00:00",103826,1008,7999,19.58,0.9,26,1006,7999,19.99,0.904,26.56,1008,7999,21.5,0.91,28.5,1003,7999,13.56,0.83,19,5
"2014-01-10 06:15:00",103827,1013,7999,14.97,0.89,20,1011,7999,16.88,0.892,22.59,1013,7999,21.82,0.92,28.5,1008,7999,14.07,0.86,19,5
"2014-01-10 06:30:00",103828,1017,7999,21.76,0.92,28.5,1015,7999,18.28,0.901,24.21,1017,7999,23.1,0.93,30.5,1013,7999,13.76,0.86,19,4
"2014-01-10 06:45:00",103829,1023,7999,17.4,0.91,23,1020,7999,21.74,0.923,28.09,1023,7999,26.75,0.94,34,1017,7999,16,0.89,21,6
"2014-01-10 07:00:00",103830,1027,7999,21.05,0.92,27.5,1025,7999,16.12,0.9,21.4,1027,7999,21.05,0.93,27.5,1023,7999,13.76,0.86,19,4
"2014-01-10 07:15:00",103831,1032,7999,21.76,0.93,28.5,1029,7999,21.03,0.923,27.44,1032,7999,23.16,0.94,29.5,1027,7999,19.32,0.9,25.5,5
"2014-01-10 07:30:00",103832,1036,7999,20.28,0.94,25.5,1034,7999,18.28,0.92,23.9,1036,7999,22.27,0.94,29,1032,7999,14.33,0.87,19.5,4
"2014-01-10 07:45:00",103833,1042,7999,23.48,0.94,29.5,1039,7999,22.13,0.937,28.05,1042,7999,26.11,0.95,33,1036,7999,18.43,0.92,24,6
"2014-01-10 08:00:00",103834,1047,7999,19.52,0.94,25,1045,7999,21.58,0.93,27.36,1047,7999,25.47,0.94,32.5,1042,7999,16.63,0.9,22,5
"2014-01-10 08:15:00",103835,1053,7999,25.98,0.95,32.5,1050,7999,21.38,0.936,27.01,1053,7999,26.23,0.95,33.5,1047,7999,17.6,0.91,23,6
"2014-01-10 08:30:00",103836,1059,7999,19.07,0.93,24.5,1056,7999,24.28,0.941,30.36,1059,7999,26.3,0.95,33,1053,7999,19.07,0.93,24.5,6
"2014-01-10 08:45:00",103837,1064,7999,20.6,0.95,26.5,1061,7999,21.73,0.952,27.44,1064,7999,25.53,0.97,32,1059,7999,17.53,0.91,23,5
"2014-01-10 09:00:00",103838,1071,7999,28.8,0.95,36.5,1067,7999,26.04,0.954,32.42,1071,7999,28.8,0.96,36.5,1064,7999,20.6,0.94,25.5,7
"2014-01-10 09:15:00",103839,1076,7999,23.74,0.96,30,1074,7999,23.32,0.956,29.29,1076,7999,28.73,0.97,36.5,1071,7999,20.15,0.94,25.5,5
"2014-01-10 09:30:00",103840,1083,7999,32.7,0.96,41,1080,7999,27.69,0.964,34.54,1083,7999,33.79,0.97,43,1076,7999,23.42,0.95,28,7
"2014-01-10 09:45:00",103841,1090,7999,23.68,0.96,29.5,1087,7999,28.37,0.963,35.33,1090,7999,33.27,0.97,41.5,1083,7999,23.04,0.96,28.5,7
"2014-01-10 10:00:00",103842,1097,7999,31.1,0.97,39,1094,7999,26.19,0.968,32.07,1097,7999,31.1,0.97,39,1091,7999,23.16,0.96,28,7
"2014-01-10 10:15:00",103843,1105,7999,24.83,0.97,31,1101,7999,30.46,0.961,38.09,1105,7999,32.44,0.97,40.5,1097,7999,24,0.96,30,8
"2014-01-10 10:30:00",103844,1111,7999,25.08,0.97,31.5,1108,7999,25.66,0.969,31.54,1111,7999,28.15,0.98,35,1105,7999,23.61,0.96,28,6
"2014-01-10 10:45:00",103845,1118,7999,33.98,0.96,42.5,1115,7999,29.61,0.964,36.78,1118,7999,33.98,0.97,42.5,1111,7999,24.57,0.95,28,7
"2014-01-10 11:00:00",103846,1126,7999,27.58,0.97,34,1122,7999,29.44,0.964,36.56,1126,7999,36.86,0.97,46,1119,7999,25.72,0.96,28,8
"2014-01-10 11:15:00",103847,1132,7999,25.79,0.94,33,1129,7999,24.13,0.952,30.03,1132,7999,27.26,0.97,34.5,1126,7999,20.6,0.9,26.5,6
"2014-01-10 11:30:00",103848,1139,7999,24.25,0.95,30.5,1135,7999,27.63,0.952,34.83,1139,7999,32.31,0.96,40.5,1132,7999,23.42,0.94,29,7
"2014-01-10 11:45:00",103849,1145,7999,23.1,0.94,30,1142,7999,23.15,0.946,29.39,1145,7999,25.15,0.96,31.5,1139,7999,21.82,0.93,28,6
"2014-01-10 12:00:00",103850,1152,7999,29.56,0.96,37,1148,7999,28.15,0.951,35.44,1152,7999,33.98,0.97,42.5,1145,7999,21.69,0.9,28,7
"2014-01-10 12:15:00",103851,1158,7999,24.83,0.95,31.5,1155,7999,25.39,0.947,31.97,1158,7999,31.93,0.96,40,1152,7999,22.59,0.93,28,6
"2014-01-10 12:30:00",103852,1164,7999,30.01,0.96,38,1161,7999,24.29,0.943,30.86,1164,7999,30.01,0.96,38,1158,7999,21.05,0.93,27,6
"2014-01-10 12:45:00",103853,1171,7999,22.97,0.94,29,1168,7999,26.93,0.951,33.99,1171,7999,31.16,0.96,39.5,1164,7999,20.15,0.92,26,7
"2014-01-10 13:00:00",103854,1176,7999,22.07,0.95,28,1174,7999,22.83,0.944,28.81,1176,7999,27.9,0.97,34.5,1171,7999,21.37,0.93,27,5
"2014-01-10 13:15:00",103855,1183,7999,30.01,0.96,37.5,1180,7999,26.7,0.952,33.7,1183,7999,30.01,0.96,37.5,1176,7999,20.67,0.9,26,7
"2014-01-10 13:30:00",103856,1190,7999,29.5,0.97,37,1187,7999,28.16,0.961,35.1,1190,7999,34.94,0.97,44,1183,7999,21.82,0.94,27.5,7
"2014-01-10 13:45:00",103857,1198,7999,32.44,0.97,40.5,1194,7999,30.61,0.966,38,1198,7999,35.64,0.97,44,1190,7999,26.36,0.95,32.5,8
"2014-01-10 14:00:00",103858,1205,7999,26.88,0.96,33.5,1202,7999,29.92,0.966,37.05,1205,7999,36.67,0.97,45.5,1198,7999,24.83,0.95,28,7
"2014-01-10 14:15:00",103859,1212,7999,32.44,0.97,40,1209,7999,27.43,0.963,33.6,1212,7999,32.44,0.97,40.5,1205,7999,24.12,0.94,28,7
"2014-01-10 14:30:00",103860,1220,7999,26.43,0.94,33.5,1216,7999,32.16,0.962,40.07,1220,7999,35.58,0.97,44.5,1212,7999,26.17,0.94,33,8
"2014-01-10 14:45:00",103861,1227,7999,30.65,0.97,37.5,1224,7999,28.34,0.958,35.49,1227,7999,31.23,0.97,39,1220,7999,25.66,0.94,28.5,7
"2014-01-10 15:00:00",103862,1235,7999,32.89,0.96,41,1231,7999,32.28,0.96,40.35,1235,7999,34.88,0.97,43.5,1227,7999,27.32,0.93,34.5,8
"2014-01-10 15:15:00",103863,1243,7999,27.77,0.96,35,1239,7999,30.48,0.962,37.97,1243,7999,34.36,0.97,43,1235,7999,25.21,0.94,28,8
"2014-01-10 15:30:00",103864,1251,7999,42.81,0.98,52.5,1246,7999,30.84,0.964,38.32,1251,7999,42.81,0.98,52.5,1243,7999,26.3,0.94,33,8
"2014-01-10 15:45:00",103865,1260,7999,39.68,0.98,49,1256,7999,38.15,0.971,47.2,1260,7999,41.59,0.98,51.5,1251,7999,35.64,0.97,44,9
"2014-01-10 16:00:00",103866,1268,7999,33.4,0.98,41,1264,7999,33.4,0.977,41.21,1268,7999,40.63,0.98,50,1260,7999,30.72,0.97,38,8
"2014-01-10 16:15:00",103867,1277,7999,34.68,0.96,43.5,1273,7999,35.27,0.966,43.89,1277,7999,38.72,0.98,48,1269,7999,31.42,0.95,38.5,9
"2014-01-10 16:30:00",103868,1286,7999,29.95,0.98,37,1282,7999,33.55,0.965,41.83,1286,7999,36.73,0.98,46,1277,7999,28.67,0.96,35.5,9
"2014-01-10 16:45:00",103869,1293,7999,33.66,0.94,43,1289,7999,30.1,0.978,37.2,1293,7999,33.66,0.98,43,1286,7999,28.86,0.94,35.5,7
"2014-01-10 17:00:00",103870,1302,7999,30.84,0.95,39,1298,7999,34.86,0.959,43.64,1302,7999,38.14,0.97,48,1293,7999,29.76,0.95,37.5,9
"2014-01-10 17:15:00",103871,1308,7999,25.08,0.96,31,1305,7999,26.16,0.954,32.49,1308,7999,32.63,0.96,41,1302,7999,23.42,0.94,28,6
"2014-01-10 17:30:00",103872,1315,7999,28.86,0.94,37,1312,7999,25.41,0.947,32.23,1315,7999,29.76,0.96,38,1308,7999,22.07,0.93,28.5,7
"2014-01-10 17:45:00",103873,1321,7999,21.31,0.94,27,1318,7999,25.83,0.933,33.18,1321,7999,28.92,0.94,37,1315,7999,19.2,0.92,25,6
"2014-01-10 18:00:00",103874,1326,7999,21.82,0.94,27,1324,7999,20.98,0.939,26.81,1326,7999,22.14,0.95,28.5,1321,7999,17.72,0.91,23.5,5
"2014-01-10 18:15:00",103875,1333,7999,28.15,0.93,36.5,1330,7999,25.28,0.934,32.43,1333,7999,28.8,0.95,37,1327,7999,18.81,0.92,24.5,7
"2014-01-10 18:30:00",103876,1339,7999,20.67,0.93,27,1336,7999,25.63,0.929,33.11,1339,7999,29.37,0.94,38,1333,7999,19.45,0.91,25.5,6
"2014-01-10 18:45:00",103877,1344,7999,24.31,0.93,31.5,1342,7999,21.05,0.934,26.99,1344,7999,25.34,0.94,32.5,1339,7999,19.07,0.91,24.5,5
"2014-01-10 19:00:00",103878,1350,7999,21.82,0.93,29,1347,7999,21.04,0.919,27.49,1350,7999,22.59,0.93,30,1344,7999,19.58,0.91,25.5,6
"2014-01-10 19:15:00",103879,1355,7999,17.98,0.93,23,1352,7999,19.96,0.927,25.52,1355,7999,25.85,0.94,34,1350,7999,15.74,0.9,20.5,5
"2014-01-10 19:30:00",103880,1359,7999,23.42,0.92,31,1357,7999,19.16,0.926,24.82,1359,7999,24.44,0.94,32,1355,7999,16.44,0.92,21,4
"2014-01-10 19:45:00",103881,1365,7999,22.2,0.91,29.5,1362,7999,23.43,0.914,30.76,1365,7999,23.93,0.92,31.5,1359,7999,22.2,0.91,29.5,6
"2014-01-10 20:00:00",103882,1371,7999,24.44,0.93,31.5,1368,7999,23.47,0.912,30.83,1371,7999,25.02,0.93,33,1365,7999,22.14,0.9,28,6
"2014-01-10 20:15:00",103883,1375,7999,15.16,0.92,20,1373,7999,16.18,0.914,21.16,1375,7999,24.44,0.93,31.5,1371,7999,13.31,0.88,18,4
"2014-01-10 20:30:00",103884,1380,7999,21.82,0.92,28.5,1378,7999,19.97,0.923,26.11,1380,7999,23.93,0.93,31,1375,7999,14.46,0.89,19.5,5
"2014-01-10 20:45:00",103885,1386,7999,21.88,0.92,29,1383,7999,22.08,0.92,28.88,1386,7999,24.31,0.93,31.5,1380,7999,19.32,0.9,25.5,6
"2014-01-10 21:00:00",103886,1392,7999,16.57,0.92,22,1389,7999,23.44,0.928,30.36,1392,7999,25.47,0.93,33,1386,7999,16.57,0.91,21.5,6
"2014-01-10 21:15:00",103887,1396,7999,20.6,0.92,27,1394,7999,18.31,0.928,23.6,1396,7999,20.6,0.94,27,1392,7999,15.23,0.9,20,4
"2014-01-10 21:30:00",103888,1401,7999,19.71,0.91,26,1399,7999,20.81,0.918,27.25,1401,7999,22.07,0.93,28.5,1396,7999,19.32,0.91,25,5
"2014-01-10 21:45:00",103889,1407,7999,21.05,0.92,27.5,1404,7999,20.71,0.915,27.17,1407,7999,21.37,0.92,28.5,1401,7999,19.64,0.91,25.5,6
"2014-01-10 22:00:00",103890,1411,7999,16.38,0.93,21,1409,7999,17.31,0.915,22.67,1411,7999,21.24,0.93,28,1407,7999,13.95,0.89,18.5,4
"2014-01-10 22:15:00",103891,1416,7999,24.76,0.93,32,1413,7999,20.4,0.922,25.95,1416,7999,24.76,0.93,32,1411,7999,14.65,0.89,19.5,5
"2014-01-10 22:30:00",103892,1422,7999,24.51,0.92,31.5,1419,7999,25.58,0.922,33,1422,7999,31.29,0.93,43,1416,7999,23.55,0.86,28,6
"2014-01-10 22:45:00",103893,1428,7999,22.2,0.91,29.5,1425,7999,22.72,0.912,29.66,1428,7999,24.63,0.92,32,1422,7999,20.92,0.9,27.5,6
"2014-01-10 23:00:00",103894,1432,7999,16,0.9,21,1430,7999,16.56,0.904,21.98,1432,7999,22.2,0.91,30,1428,7999,15.93,0.9,21,4
"2014-01-10 23:15:00",103895,1437,7999,21.31,0.91,28.5,1434,7999,18.88,0.897,25.26,1437,7999,21.37,0.91,28.5,1432,7999,15.03,0.82,20,5
"2014-01-10 23:30:00",103896,1443,7999,23.04,0.91,30.5,1440,7999,22.91,0.913,29.7,1443,7999,24.57,0.92,32.5,1437,7999,20.15,0.9,26.5,6
"2014-01-10 23:45:00",103897,1448,7999,12.15,0.83,17.5,1445,7999,20.19,0.896,26.65,1448,7999,24.44,0.92,32.5,1443,7999,12.15,0.83,17.5,5
"2014-01-11 00:00:00",103898,1451,7999,18.36,0.89,25,1449,7999,14.07,0.871,19.24,1451,7999,18.36,0.9,25,1448,7999,11.58,0.82,16.5,3
"2014-01-11 00:15:00",103899,1456,7999,18.75,0.89,25,1453,7999,17.41,0.871,23.95,1456,7999,18.75,0.89,25,1451,7999,16.19,0.85,22.5,5
"2014-01-11 00:30:00",103900,1460,7999,20.41,0.9,27,1458,7999,19.06,0.892,25.7,1460,7999,20.41,0.9,27.5,1456,7999,17.4,0.87,23.5,4
"2014-01-11 00:45:00",103901,1465,7999,14.01,0.87,19,1463,7999,18.77,0.884,25.44,1465,7999,20.79,0.9,28,1460,7999,12.99,0.85,18,5
"2014-01-11 01:00:00",103902,1468,7999,19.26,0.88,26,1467,7999,13.48,0.857,18.74,1468,7999,19.26,0.88,26,1465,7999,11.71,0.81,16.5,3
"2014-01-11 01:15:00",103903,1473,7999,17.28,0.88,23,1471,7999,18.54,0.875,25.38,1473,7999,19.32,0.89,27,1468,7999,17.28,0.86,23,5
"2014-01-11 01:30:00",103904,1478,7999,18.81,0.89,25,1475,7999,18.34,0.883,24.94,1478,7999,18.81,0.89,26,1473,7999,17.15,0.87,23,5
"2014-01-11 01:45:00",103905,1482,7999,13.69,0.88,19,1480,7999,17.82,0.884,24.21,1482,7999,20.6,0.9,28,1478,7999,12.73,0.84,18,4
"2014-01-11 02:00:00",103906,1486,7999,18.3,0.87,25,1484,7999,13.5,0.849,18.98,1486,7999,19.32,0.88,26.5,1482,7999,11.32,0.81,12,4
"2014-01-11 02:15:00",103907,1490,7999,18.23,0.88,24.5,1488,7999,19.52,0.89,26.28,1490,7999,21.31,0.9,28.5,1486,7999,17.21,0.86,23.5,4
"2014-01-11 02:30:00",103908,1495,7999,19.26,0.89,26,1493,7999,18.74,0.881,25.33,1495,7999,19.58,0.89,26.5,1490,7999,17.47,0.87,23.5,5
"2014-01-11 02:45:00",103909,1499,7999,11.45,0.84,17,1497,7999,15.59,0.868,21.23,1499,7999,19.45,0.89,26.5,1495,7999,10.75,0.8,12,4
"2014-01-11 03:00:00",103910,1503,7999,19.77,0.89,27,1501,7999,15.13,0.865,20.47,1503,7999,20.47,0.9,27,1499,7999,10.11,0.79,12,4
"2014-01-11 03:15:00",103911,1508,7999,19.26,0.89,26,1505,7999,20.16,0.893,26.96,1508,7999,20.86,0.9,28,1503,7999,18.62,0.88,25,5
"2014-01-11 03:30:00",103912,1513,7999,18.81,0.87,26,1510,7999,19.19,0.874,26.17,1513,7999,20.47,0.9,27.5,1508,7999,17.4,0.86,24,5
"2014-01-11 03:45:00",103913,1516,7999,11.39,0.82,16,1514,7999,13.34,0.849,18.79,1516,7999,18.81,0.87,26,1513,7999,10.23,0.79,12,3
"2014-01-11 04:00:00",103914,1520,7999,17.6,0.86,24.5,1518,7999,16,0.869,21.87,1520,7999,18.68,0.89,25.5,1516,7999,11.39,0.82,12,4
"2014-01-11 04:15:00",103915,1525,7999,19.45,0.88,26.5,1522,7999,18.65,0.868,25.67,1525,7999,20.22,0.88,27.5,1520,7999,16.51,0.84,23,5
"2014-01-11 04:30:00",103916,1530,7999,20.09,0.88,27,1527,7999,19.88,0.876,27.14,1530,7999,21.12,0.88,29.5,1525,7999,18.3,0.86,25,5
"2014-01-11 04:45:00",103917,1533,7999,10.43,0.8,15,1532,7999,14.39,0.85,19.92,1533,7999,20.15,0.88,28,1530,7999,10.43,0.79,12,3
"2014-01-11 05:00:00",103918,1537,7999,18.36,0.87,25,1535,7999,15.25,0.859,21.16,1537,7999,19.2,0.9,26,1533,7999,10.43,0.79,12,4
"2014-01-11 05:15:00",103919,1541,7999,18.23,0.87,25,1539,7999,17.97,0.866,24.82,1541,7999,18.81,0.87,26,1537,7999,16.51,0.85,23,4
"2014-01-11 05:30:00",103920,1546,7999,20.22,0.87,28,1544,7999,19.53,0.875,26.59,1546,7999,20.54,0.88,28,1542,7999,18.17,0.86,25,5
"2014-01-11 05:45:00",103921,1550,7999,11.39,0.81,17,1548,7999,13.93,0.85,19.58,1550,7999,20.22,0.88,28,1546,7999,11.39,0.81,17,4
"2014-01-11 06:00:00",103922,1554,7999,18.17,0.87,25,1552,7999,16.18,0.861,22.45,1554,7999,18.87,0.88,26,1550,7999,11.39,0.8,17,4
"2014-01-11 06:15:00",103923,1559,7999,21.5,0.9,28.5,1556,7999,19.8,0.893,26.59,1559,7999,21.69,0.91,29,1554,7999,16.89,0.86,23,5
"2014-01-11 06:30:00",103924,1564,7999,13.37,0.86,18.5,1561,7999,20.31,0.896,27.13,1564,7999,21.88,0.91,29.5,1559,7999,13.37,0.86,18.5,5
"2014-01-11 06:45:00",103925,1567,7999,13.24,0.86,18.5,1566,7999,14.5,0.88,19.6,1567,7999,15.03,0.89,20.5,1564,7999,13.24,0.85,18,3
"2014-01-11 07:00:00",103926,1573,7999,20.86,0.9,27.5,1598,7999,20.66,0.897,27.61,6570,7999,22.39,0.91,30,1567,7999,13.24,0.86,18.5,6
"2014-01-11 07:15:00",103927,1578,7999,20.79,0.9,27.5,1575,7999,20.99,0.898,27.99,1578,7999,22.33,0.91,29.5,1573,7999,18.43,0.86,25.5,5
"2014-01-11 07:30:00",103928,1582,7999,15.03,0.9,20,1580,7999,18.16,0.891,24.51,1582,7999,21.56,0.91,29,1578,7999,13.31,0.87,18,4
"2014-01-11 07:45:00",103929,1586,7999,20.47,0.89,27.5,1584,7999,15.63,0.891,21.09,1586,7999,20.47,0.91,27.5,1583,7999,13.18,0.85,17.5,4
"2014-01-11 08:00:00",103930,1592,7999,22.78,0.91,29.5,1589,7999,20.79,0.895,27.86,1592,7999,22.78,0.92,30,1586,7999,19.45,0.88,26,6
"2014-01-11 08:15:00",103931,1597,7999,20.73,0.89,28,1594,7999,21.79,0.894,29.05,1597,7999,22.78,0.92,31,1592,7999,19.77,0.88,26.5,5
"2014-01-11 08:30:00",103932,1601,7999,13.95,0.88,19.5,1599,7999,16.4,0.885,22.23,1601,7999,21.95,0.92,30,1597,7999,12.28,0.85,17,4
"2014-01-11 08:45:00",103933,1605,7999,20.35,0.89,27,1603,7999,16.62,0.883,22.55,1605,7999,20.35,0.9,27.5,1601,7999,12.15,0.79,16.5,4
"2014-01-11 09:00:00",103934,1610,7999,20.41,0.88,27.5,1608,7999,20.2,0.89,27.25,1610,7999,21.88,0.9,29.5,1605,7999,18.11,0.87,24.5,5
"2014-01-11 09:15:00",103935,1616,7999,22.14,0.9,29.5,1613,7999,22.41,0.909,29.54,1616,7999,24.25,0.93,32,1610,7999,20.41,0.88,27,6
"2014-01-11 09:30:00",103936,1620,7999,17.98,0.93,23.5,1618,7999,16.33,0.909,21.59,1620,7999,22.14,0.93,29.5,1616,7999,14.84,0.89,19.5,4
"2014-01-11 09:45:00",103937,1625,7999,20.54,0.89,27.5,1650,7999,20.04,0.903,26.9,6570,7999,21.76,2.42,29.5,1620,7999,3.26,0.86,5.11,5
"2014-01-11 10:00:00",103938,1630,7999,21.82,0.89,29,1628,7999,21.5,0.892,28.84,1630,7999,22.78,0.9,30.5,1625,7999,19.52,0.88,26,5
"2014-01-11 10:15:00",103939,1636,7999,23.55,0.9,31.5,1633,7999,21.82,0.893,29.26,1636,7999,23.55,0.91,31.5,1630,7999,19.71,0.88,26.5,6
"2014-01-11 10:30:00",103940,1642,7999,22.52,0.89,30,1639,7999,22.89,0.896,30.66,1642,7999,24.19,0.91,32,1636,7999,22.01,0.89,28,6
"2014-01-11 10:45:00",103941,1646,7999,17.85,0.92,23,1644,7999,17.53,0.911,23.18,1646,7999,22.52,0.93,30,1642,7999,15.61,0.88,21,4
"2014-01-11 11:00:00",103942,1651,7999,21.18,0.89,28.5,1649,7999,21.7,0.909,28.67,1651,7999,24.51,0.93,32,1646,7999,17.85,0.88,23,5
"2014-01-11 11:15:00",103943,1657,7999,21.44,0.88,29,1654,7999,21.55,0.892,28.91,1657,7999,23.8,0.92,31.5,1651,7999,19.77,0.88,27,6
"2014-01-11 11:30:00",103944,1661,7999,18.62,0.93,24,1659,7999,18.63,0.904,24.75,1661,7999,22.01,0.94,30,1657,7999,14.01,0.87,19,4
"2014-01-11 11:45:00",103945,1667,7999,24.25,0.9,32,1664,7999,20.53,0.907,27.13,1667,7999,24.25,0.93,32,1661,7999,16.57,0.89,22,6
"2014-01-11 12:00:00",103946,1672,7999,21.24,0.89,29,1669,7999,22.3,0.896,29.95,1672,7999,24.25,0.91,32,1667,7999,20.99,0.88,28,5
"2014-01-11 12:15:00",103947,1676,7999,15.55,0.89,20.5,1674,7999,16.86,0.882,22.89,1676,7999,22.33,0.9,30,1672,7999,13.37,0.85,18.5,4
"2014-01-11 12:30:00",103948,1681,7999,20.6,0.88,27.5,1678,7999,17.54,0.883,23.79,1681,7999,21.5,0.9,29,1676,7999,13.82,0.86,19,5
"2014-01-11 12:45:00",103949,1686,7999,22.71,0.9,31,1683,7999,22.47,0.9,29.76,1686,7999,25.15,0.92,33,1681,7999,19.71,0.88,26.5,5
"2014-01-11 13:00:00",103950,1691,7999,16.31,0.9,21.5,1689,7999,17.94,0.894,23.96,1691,7999,24.19,0.91,32,1686,7999,14.84,0.87,20,5
"2014-01-11 13:15:00",103951,1695,7999,21.18,0.89,28.5,1693,7999,18.61,0.895,24.94,1695,7999,22.97,0.91,30.5,1691,7999,14.52,0.88,19,4
"2014-01-11 13:30:00",103952,1701,7999,23.04,0.89,31,1698,7999,21.58,0.89,28.94,1701,7999,24.83,0.92,32.5,1695,7999,19.2,0.87,26,6
"2014-01-11 13:45:00",103953,1705,7999,14.78,0.89,20,1703,7999,15.86,0.893,21.16,1705,7999,23.04,0.92,31.5,1701,7999,12.92,0.86,18,4
"2014-01-11 14:00:00",103954,1710,7999,20.86,0.88,28.5,1707,7999,19.71,0.89,26.6,1710,7999,23.23,0.91,31.5,1705,7999,13.82,0.84,18.5,5
"2014-01-11 14:15:00",103955,1715,7999,16.12,0.9,21.5,1713,7999,21.54,0.892,28.93,1715,7999,24.19,0.91,32,1710,7999,16.12,0.88,21.5,5
"2014-01-11 14:30:00",103956,1719,7999,13.95,0.87,19,1717,7999,15.53,0.893,20.81,1719,7999,16.89,0.91,22.5,1715,7999,13.5,0.87,18,4
"2014-01-11 14:45:00",103957,1724,7999,21.37,0.89,28.5,1721,7999,20.17,0.887,27.17,1724,7999,21.88,0.9,30,1719,7999,13.95,0.87,18.5,5
"2014-01-11 15:00:00",103958,1729,7999,14.33,0.87,19,1727,7999,19.67,0.886,26.62,1729,7999,23.1,0.9,31,1724,7999,13.95,0.87,19,5
"2014-01-11 15:15:00",103959,1733,7999,16.57,0.9,21.5,1731,7999,15.75,0.892,21.08,1733,7999,17.15,0.91,22.5,1729,7999,13.82,0.87,19,4
"2014-01-11 15:30:00",103960,1738,7999,24.83,0.9,33.5,1736,7999,22.52,0.895,30.17,1738,7999,24.89,0.9,33.5,1733,7999,16.57,0.88,21.5,5
"2014-01-11 15:45:00",103961,1743,7999,13.95,0.88,19,1741,7999,20.11,0.895,26.86,1743,7999,26.04,0.91,34.5,1738,7999,13.95,0.87,19,5
"2014-01-11 16:00:00",103962,1747,7999,20.73,0.9,28.5,1745,7999,16.08,0.887,21.67,1747,7999,20.99,0.9,28.5,1743,7999,13.44,0.86,18,4
"2014-01-11 16:15:00",103963,1753,7999,21.95,0.89,29.5,1750,7999,21.16,0.887,28.5,1753,7999,22.27,0.9,30,1748,7999,19.2,0.87,26,6
"2014-01-11 16:30:00",103964,1757,7999,17.02,0.91,22.5,1755,7999,18.89,0.899,25.28,1757,7999,23.8,0.92,32,1753,7999,15.16,0.88,20.5,4
"2014-01-11 16:45:00",103965,1762,7999,22.52,0.91,30,1760,7999,18.81,0.906,24.86,1762,7999,23.8,0.92,31.5,1757,7999,15.36,0.86,20.5,5
"2014-01-11 17:00:00",103966,1768,7999,20.86,0.89,28,1765,7999,23.67,0.906,31.08,1768,7999,26.23,0.92,35,1762,7999,20.41,0.89,27.5,6
"2014-01-11 17:15:00",103967,1772,7999,14.4,0.87,20,1770,7999,15.3,0.878,20.95,1772,7999,21.37,0.89,29,1768,7999,12.48,0.85,17.5,4
"2014-01-11 17:30:00",103968,1776,7999,20.28,0.9,27,1774,7999,16.84,0.878,22.99,1776,7999,21.31,0.92,28,1772,7999,12.8,0.85,17.5,4
"2014-01-11 17:45:00",103969,1781,7999,21.63,0.89,29,1779,7999,20.62,0.891,27.83,1781,7999,22.78,0.91,30.5,1776,7999,18.3,0.88,25,5
"2014-01-11 18:00:00",103970,1785,7999,15.23,0.89,20.5,1783,7999,15.38,0.889,20.68,1785,7999,22.14,0.9,30,1781,7999,13.31,0.87,18.5,4
"2014-01-11 18:15:00",103971,1790,7999,18.94,0.88,25.5,1787,7999,18.51,0.894,24.9,1790,7999,21.95,0.91,29.5,1785,7999,13.76,0.86,18.5,5
"2014-01-11 18:30:00",103972,1795,7999,13.5,0.88,19,1792,7999,19.8,0.888,26.79,1795,7999,21.18,0.9,29,1790,7999,13.5,0.87,18,5
"2014-01-11 18:45:00",103973,1798,7999,13.18,0.86,18.5,1796,7999,13.57,0.878,18.48,1798,7999,15.03,0.9,20,1795,7999,11.9,0.85,16.5,3
"2014-01-11 19:00:00",103974,1803,7999,22.39,0.9,29.5,1800,7999,18.62,0.876,25.4,1803,7999,22.39,0.9,30,1798,7999,12.15,0.82,17,5
"2014-01-11 19:15:00",103975,1808,7999,15.42,0.9,20.5,1805,7999,20.72,0.895,27.78,1808,7999,22.97,0.91,30.5,1803,7999,13.69,0.87,19,5
"2014-01-11 19:30:00",103976,1812,7999,13.44,0.88,18.5,1810,7999,14.76,0.89,19.83,1812,7999,16.06,0.9,21.5,1808,7999,13.44,0.86,18,4
"2014-01-11 19:45:00",103977,1816,7999,20.67,0.89,27.5,1814,7999,18.74,0.885,25.33,1816,7999,20.67,0.9,28,1812,7999,11.71,0.85,16.5,4
"2014-01-11 20:00:00",103978,1821,7999,13.82,0.88,18.5,1819,7999,19.09,0.888,25.72,1821,7999,21.44,0.91,29.5,1816,7999,12.28,0.85,17,5
"2014-01-11 20:15:00",103979,1825,7999,15.42,0.9,20.5,1823,7999,14.49,0.888,19.54,1825,7999,16.19,0.91,21.5,1821,7999,12.67,0.86,17.5,4
"2014-01-11 20:30:00",103980,1830,7999,20.6,0.89,28,1827,7999,20.77,0.895,27.85,1830,7999,22.59,0.91,30,1825,7999,15.42,0.87,20,5
"2014-01-11 20:45:00",103981,1834,7999,13.69,0.89,18,1832,7999,18.01,0.886,24.25,1834,7999,22.07,0.9,30,1830,7999,11.64,0.85,12,4
"2014-01-11 21:00:00",103982,1838,7999,19.13,0.89,26,1836,7999,14.67,0.882,20.02,1838,7999,19.64,0.9,26.5,1834,7999,12.28,0.79,16.5,4
"2014-01-11 21:15:00",103983,1843,7999,18.81,0.88,25.5,1840,7999,19.78,0.886,26.73,1843,7999,20.92,0.9,28,1838,7999,18.36,0.87,25,5
"2014-01-11 21:30:00",103984,1847,7999,14.97,0.9,20,1845,7999,16.8,0.89,22.63,1847,7999,22.27,0.9,30,1843,7999,13.24,0.86,18,4
"2014-01-11 21:45:00",103985,1851,7999,20.92,0.9,28.5,1849,7999,17.13,0.892,23.06,1851,7999,21.05,0.9,28.5,1847,7999,13.37,0.86,18,4
"2014-01-11 22:00:00",103986,1856,7999,17.79,0.86,25,1854,7999,20.27,0.888,27.4,1856,7999,21.76,0.9,29.5,1851,7999,17.79,0.86,24.5,5
"2014-01-11 22:15:00",103987,1860,7999,13.76,0.87,19,1858,7999,13.57,0.876,18.57,1860,7999,18.43,0.91,25.5,1856,7999,11.84,0.82,17,4
"2014-01-11 22:30:00",103988,1864,7999,21.63,0.9,29,1862,7999,18.8,0.89,25.38,1864,7999,21.63,0.9,29,1860,7999,12.15,0.85,17,4
"2014-01-11 22:45:00",103989,1869,7999,15.29,0.9,20.5,1867,7999,19.73,0.892,26.62,1869,7999,21.69,0.9,29.5,1865,7999,13.88,0.87,18.5,5
"2014-01-11 23:00:00",103990,1873,7999,16.25,0.81,24,1871,7999,14.33,0.878,19.53,1873,7999,16.25,0.9,24,1869,7999,12.8,0.81,18,4
"2014-01-11 23:15:00",103991,1878,7999,18.49,0.88,25,1876,7999,19.96,0.888,26.84,1878,7999,21.37,0.9,28.5,1873,7999,18.3,0.87,25,5
"2014-01-11 23:30:00",103992,1883,7999,13.63,0.89,18.5,1880,7999,18.17,0.885,24.55,1883,7999,21.76,0.9,29,1878,7999,12.92,0.86,18,5
"2014-01-11 23:45:00",103993,1886,7999,18.43,0.88,25,1884,7999,13.8,0.879,18.68,1886,7999,19.58,0.9,27,1883,7999,12.03,0.85,16.5,3
"2014-01-12 00:00:00",103994,1891,7999,21.44,0.88,28.5,1889,7999,20.8,0.888,28.04,1891,7999,21.44,0.9,29.5,1886,7999,18.43,0.87,25,5
"2014-01-12 00:15:00",103995,1896,7999,14.84,0.88,20,1894,7999,18.33,0.888,24.84,1896,7999,21.88,0.9,30,1891,7999,13.56,0.86,18.5,5
"2014-01-12 00:30:00",103996,1899,7999,17.92,0.87,24,1897,7999,13.48,0.853,18.82,1899,7999,17.92,0.89,24.5,1896,7999,10.43,0.81,12,3
"2014-01-12 00:45:00",103997,1904,7999,18.68,0.88,25.5,1901,7999,18.04,0.87,24.86,1904,7999,19.2,0.88,26.5,1899,7999,16.63,0.85,23,5
"2014-01-12 01:00:00",103998,1907,7999,13.63,0.87,19,1906,7999,14.78,0.856,20.5,1907,7999,19,0.88,26,1904,7999,10.88,0.81,12,3
"2014-01-12 01:15:00",103999,1911,7999,19.32,0.88,26.5,1909,7999,14.85,0.861,20.53,1911,7999,19.84,0.89,27,1907,7999,11.71,0.81,16.5,4
"2014-01-12 01:30:00",104000,1916,7999,19.9,0.88,27,1913,7999,19.53,0.88,26.63,1916,7999,20.41,0.89,28,1911,7999,18.23,0.87,24.5,5
"2014-01-12 01:45:00",104001,1920,7999,13.37,0.88,18,1918,7999,15.48,0.876,21.26,1920,7999,20.35,0.9,28,1916,7999,12.28,0.83,17,4
"2014-01-12 02:00:00",104002,1923,7999,17.79,0.87,24.5,1921,7999,14.18,0.852,19.54,1923,7999,18.17,0.88,25,1920,7999,10.62,0.79,12,3
"2014-01-12 02:15:00",104003,1928,7999,18.75,0.87,25.5,1926,7999,18.27,0.871,25.13,1928,7999,20.28,0.88,27.5,1923,7999,16.57,0.86,23,5
"2014-01-12 02:30:00",104004,1931,7999,13.05,0.86,18,1930,7999,13.89,0.855,19.46,1931,7999,20.03,0.88,28,1928,7999,11.26,0.81,16.5,3
"2014-01-12 02:45:00",104005,1935,7999,18.49,0.87,25,1933,7999,16.31,0.868,22.56,1935,7999,19.64,0.89,26.5,1931,7999,12.09,0.8,17.5,4
"2014-01-12 03:00:00",104006,1940,7999,12.22,0.84,17.5,1938,7999,18.43,0.871,25.38,1940,7999,19.58,0.88,27,1935,7999,12.22,0.84,17.5,5
"2014-01-12 03:15:00",104007,1943,7999,12.22,0.84,18,1941,7999,11.53,0.827,16.37,1943,7999,12.22,0.85,18,1940,7999,10.04,0.77,12,3
"2014-01-12 03:30:00",104008,1947,7999,17.85,0.86,25,1945,7999,16.13,0.854,22.42,1947,7999,19.58,0.88,27,1943,7999,10.68,0.79,12,4
"2014-01-12 03:45:00",104009,1951,7999,13.44,0.86,19,1949,7999,18.13,0.867,24.95,1951,7999,20.47,0.88,28,1947,7999,11.58,0.8,16.5,4
"2014-01-12 04:00:00",104010,1955,7999,11.64,0.81,17,1953,7999,12.8,0.845,17.92,1955,7999,13.44,0.86,19,1952,7999,11.26,0.8,16.5,4
"2014-01-12 04:15:00",104011,1959,7999,17.72,0.87,24.5,1957,7999,17.53,0.863,24.16,1959,7999,18.87,0.88,26.5,1955,7999,11.64,0.81,16.5,4
"2014-01-12 04:30:00",104012,1963,7999,12.15,0.84,17,1961,7999,16.67,0.861,23.1,1963,7999,19.77,0.87,27.5,1959,7999,12.15,0.84,16.5,4
"2014-01-12 04:45:00",104013,1966,7999,19,0.87,26,1965,7999,12.25,0.833,17.29,1966,7999,19,0.87,26,1963,7999,10.04,0.78,12,3
"2014-01-12 05:00:00",104014,1971,7999,19.13,0.87,26.5,1969,7999,18.87,0.869,25.95,1971,7999,19.71,0.88,27,1966,7999,17.53,0.86,24,5
"2014-01-12 05:15:00",104015,1976,7999,12.28,0.84,17.5,1973,7999,18.91,0.871,25.97,1976,7999,19.96,0.88,27.5,1971,7999,10.94,0.8,16,5
"2014-01-12 05:30:00",104016,1979,7999,12.03,0.84,17,1977,7999,12.01,0.835,16.96,1979,7999,13.18,0.86,19,1976,7999,9.98,0.78,12,3
"2014-01-12 05:45:00",104017,1983,7999,17.02,0.85,24,1981,7999,16.45,0.855,22.76,1983,7999,24.76,0.88,33.5,1979,7999,9.85,0.79,12,4
"2014-01-12 06:00:00",104018,1987,7999,19.71,0.87,27.5,1985,7999,18.3,0.867,25.31,1987,7999,19.96,0.88,27.5,1983,7999,16.51,0.85,23,4
"2014-01-12 06:15:00",104019,1991,7999,12.03,0.82,17.5,1989,7999,13.91,0.849,19.49,1991,7999,19.71,0.88,27,1987,7999,11.45,0.8,16.5,4
"2014-01-12 06:30:00",104020,1995,7999,19.64,0.88,26.5,1993,7999,16.75,0.862,23.02,1995,7999,20.15,0.88,27.5,1991,7999,11.45,0.78,17,4
"2014-01-12 06:45:00",104021,2000,7999,18.81,0.87,26,1997,7999,18.99,0.872,26.07,2000,7999,20.15,0.88,28,1995,7999,17.21,0.85,23.5,5
"2014-01-12 07:00:00",104022,2003,7999,11.13,0.8,12,2002,7999,13.79,0.843,19.25,2003,7999,19.32,0.88,26.5,2000,7999,10.62,0.8,12,3
"2014-01-12 07:15:00",104023,2007,7999,19.26,0.88,26.5,2005,7999,14.81,0.854,20.72,2007,7999,19.64,0.89,26.5,2003,7999,10.56,0.8,12,4
"2014-01-12 07:30:00",104024,2012,7999,21.82,0.89,29,2009,7999,19.86,0.879,26.94,2012,7999,21.82,0.89,29.5,2007,7999,18.11,0.87,24.5,5
"2014-01-12 07:45:00",104025,2016,7999,13.69,0.86,18.5,2014,7999,16.88,0.87,23.11,2016,7999,22.39,0.9,30.5,2012,7999,11.64,0.81,16.5,4
"2014-01-12 08:00:00",104026,2020,7999,17.92,0.87,25,2018,7999,14.21,0.853,19.82,2020,7999,17.92,0.87,25,2016,7999,11.13,0.81,16.5,4
"2014-01-12 08:15:00",104027,2024,7999,19.2,0.87,26.5,2022,7999,18.14,0.866,25.06,2024,7999,19.2,0.88,26.5,2020,7999,16.89,0.85,23.5,4
"2014-01-12 08:30:00",104028,2028,7999,12.73,0.85,18.5,2026,7999,15.6,0.856,21.59,2028,7999,19.2,0.87,26.5,2024,7999,11.71,0.81,16.5,4
"2014-01-12 08:45:00",104029,2032,7999,21.05,0.89,28,2030,7999,16.27,0.884,22.03,2032,7999,21.63,0.91,29,2028,7999,12.73,0.82,18,4
"2014-01-12 09:00:00",104030,2037,7999,21.24,0.89,28,2035,7999,20.63,0.889,27.64,2037,7999,21.56,0.9,29,2032,7999,18.81,0.87,25.5,5
"2014-01-12 09:15:00",104031,2042,7999,20.22,0.89,28,2040,7999,20.62,0.887,27.78,2042,7999,22.97,0.9,30.5,2037,7999,18.36,0.87,25,5
"2014-01-12 09:30:00",104032,0,7999,22.01,0.89,29,2000,7999,20.6,0.886,27.8,2047,7999,22.91,0.9,30.5,0,7999,18.68,0.87,25,8
"2014-01-12 09:45:00",104033,5,7999,21.31,0.88,29,2.272,7999,20.73,0.883,27.96,5,7999,23.04,0.9,31,0,7999,18.23,0.87,25,5
"2014-01-12 10:00:00",104034,10,7999,20.73,0.88,28,7.433,7999,21.32,0.881,29.1,10,7999,22.07,0.89,30,5,7999,19.45,0.87,27,5
"2014-01-12 10:15:00",104035,15,7999,15.16,0.88,20.5,12.78,7999,20.29,0.882,27.49,15,7999,22.59,0.9,30,10,7999,15.16,0.87,20.5,5
"2014-01-12 10:30:00",104036,19,7999,21.56,0.89,29,17.04,7999,15.43,0.885,20.94,19,7999,21.56,0.9,29,15,7999,13.88,0.84,19,4
"2014-01-12 10:45:00",104037,24,7999,20.35,0.89,27.5,21.55,7999,19.78,0.883,26.91,24,7999,21.56,0.89,28.5,19,7999,18.11,0.87,24.5,5
"2014-01-12 11:00:00",104038,29,7999,20.28,0.88,27.5,26.53,7999,20.21,0.884,27.35,29,7999,21.82,0.91,29,24,7999,18.75,0.87,25,5
"2014-01-12 11:15:00",104039,34,7999,22.14,0.89,30,31.62,7999,20.56,0.882,27.95,34,7999,22.14,0.89,30,29,7999,19.26,0.87,26,5
"2014-01-12 11:30:00",104040,40,7999,23.55,0.89,32,36.98,7999,22.74,0.891,30.54,40,7999,27.07,0.92,35.5,34,7999,20.47,0.88,28,6
"2014-01-12 11:45:00",104041,45,7999,13.63,0.87,19,42.49,7999,18.92,0.894,25.04,45,7999,24.83,0.92,33.5,40,7999,13.63,0.87,19,5
"2014-01-12 12:00:00",104042,49,7999,19.07,0.88,25.5,46.59,7999,16.82,0.883,22.83,49,7999,20.41,0.9,28,45,7999,13.44,0.86,18.5,4
"2014-01-12 12:15:00",104043,54,7999,20.09,0.88,27.5,51.16,7999,19.02,0.874,26.06,54,7999,20.09,0.88,27.5,49,7999,17.79,0.87,24.5,5
"2014-01-12 12:30:00",104044,58,7999,21.37,0.87,29.5,56,7999,19.84,0.875,27.01,58,7999,21.37,0.89,29.5,54,7999,17.92,0.86,24.5,4
"2014-01-12 12:45:00",104045,64,7999,21.63,0.89,29.5,61.19,7999,21.47,0.885,28.98,64,7999,22.52,0.9,30.5,59,7999,20.28,0.87,27.5,6
"2014-01-12 13:00:00",104046,68,7999,15.03,0.89,20,66.12,7999,16.61,0.886,22.56,68,7999,22.39,0.9,30.5,64,7999,13.11,0.85,18,4
"2014-01-12 13:15:00",104047,73,7999,20.03,0.89,27.5,70.07,7999,18.23,0.885,24.57,73,7999,21.44,0.9,29,68,7999,13.69,0.86,18.5,5
"2014-01-12 13:30:00",104048,78,7999,22.27,0.89,30,75.16,7999,20.86,0.882,28.28,78,7999,22.52,0.9,30.5,73,7999,18.62,0.87,25.5,5
"2014-01-12 13:45:00",104049,82,7999,13.63,0.86,19,80.3,7999,18.13,0.875,24.74,82,7999,22.91,0.89,31.5,78,7999,12.6,0.84,18,4
"2014-01-12 14:00:00",104050,86,7999,20.99,0.89,28,84,7999,14.66,0.87,20.05,86,7999,20.99,0.89,28.5,82,7999,11.9,0.83,16.5,4
"2014-01-12 14:15:00",104051,91,7999,21.82,0.89,29.5,88.6,7999,21.04,0.888,28.43,91,7999,22.2,0.9,30,86,7999,19.58,0.88,26.5,5
"2014-01-12 14:30:00",104052,96,7999,13.69,0.86,19,93.7,7999,17.84,0.884,24.12,96,7999,21.82,0.91,30,91,7999,13.63,0.86,19,5
"2014-01-12 14:45:00",104053,100,7999,21.31,0.89,28.5,97.6,7999,16.82,0.881,22.63,100,7999,21.31,0.89,29,96,7999,13.69,0.85,19,4
"2014-01-12 15:00:00",104054,105,7999,19.07,0.87,26.5,102.3,7999,20.05,0.875,27.42,105,7999,21.69,0.89,29.5,100,7999,18.23,0.86,25.5,5
"2014-01-12 15:15:00",104055,110,7999,17.02,0.92,22,107.3,7999,19.11,0.895,25.5,110,7999,24.57,0.92,32.5,105,7999,15.16,0.87,20,5
"2014-01-12 15:30:00",104056,114,7999,25.53,0.93,32.5,111.7,7999,17.75,0.915,22.87,114,7999,27.52,0.94,35,110,7999,14.27,0.88,19.5,4
"2014-01-12 15:45:00",104057,120,7999,21.69,0.91,28.5,117.1,7999,23.71,0.92,30.51,120,7999,26.49,0.93,34.5,114,7999,21.05,0.91,27.5,6
"2014-01-12 16:00:00",104058,125,7999,15.1,0.9,20,122.8,7999,22.18,0.917,29.09,125,7999,24.57,0.93,31.5,120,7999,15.1,0.9,20,5
"2014-01-12 16:15:00",104059,130,7999,13.24,0.87,18,127.7,7999,16.72,0.908,22.06,130,7999,24.7,0.94,31.5,126,7999,13.24,0.87,18,5
"2014-01-12 16:30:00",104060,135,7999,23.42,0.93,30,132.4,7999,21.96,0.916,28.77,135,7999,28.41,0.94,37.5,130,7999,13.24,0.83,18,5
"2014-01-12 16:45:00",104061,141,7999,16.51,0.93,21,138.1,7999,22.55,0.933,29.11,141,7999,24.63,0.94,32,135,7999,16.51,0.92,21,6
"2014-01-12 17:00:00",104062,145,7999,16.76,0.91,22,143.1,7999,18.81,0.937,23.91,145,7999,23.42,0.95,31,141,7999,14.46,0.9,19,4
"2014-01-12 17:15:00",104063,151,7999,23.8,0.94,31,148.2,7999,22.62,0.937,28.86,151,7999,24.7,0.95,31.5,146,7999,16.76,0.91,22,6
"2014-01-12 17:30:00",104064,156,7999,15.61,0.92,20.5,153.9,7999,20.69,0.932,26.6,156,7999,25.4,0.94,32.5,151,7999,15.61,0.91,20.5,5
"2014-01-12 17:45:00",104065,161,7999,23.93,0.94,30.5,158.6,7999,18.74,0.94,23.93,161,7999,23.93,0.96,30.5,156,7999,15.61,0.88,20,5
"2014-01-12 18:00:00",104066,167,7999,27.39,0.95,34.5,164.2,7999,26.07,0.95,32.81,167,7999,28.03,0.95,35.5,161,7999,23.93,0.94,28,6
"2014-01-12 18:15:00",104067,173,7999,20.35,0.96,25.5,170.6,7999,22.57,0.953,28.52,173,7999,28.41,0.96,36.5,168,7999,19.13,0.94,24,6
"2014-01-12 18:30:00",104068,179,7999,25.6,0.94,32.5,175.7,7999,21.97,0.949,27.72,179,7999,26.36,0.96,34,173,7999,18.43,0.93,23.5,6
"2014-01-12 18:45:00",104069,185,7999,28.35,0.94,36,181.9,7999,26.63,0.94,33.96,185,7999,28.54,0.94,36.5,179,7999,24.96,0.94,28,6
"2014-01-12 19:00:00",104070,190,7999,20.09,0.96,25,187.9,7999,20.29,0.953,25.63,190,7999,28.35,0.96,36.5,185,7999,17.98,0.94,23,5
"2014-01-12 19:15:00",104071,196,7999,24,0.93,31,193.1,7999,22.52,0.943,28.66,196,7999,25.72,0.96,33,190,7999,18.04,0.93,23,6
"2014-01-12 19:30:00",104072,202,7999,16.63,0.93,21.5,199,7999,22.55,0.93,28.71,202,7999,26.3,0.94,34,196,7999,16.19,0.92,21,6
"2014-01-12 19:45:00",104073,206,7999,19.26,0.94,24,203.9,7999,18.52,0.944,23.56,206,7999,20.03,0.96,26,202,7999,15.42,0.92,19.5,4
"2014-01-12 20:00:00",104074,213,7999,22.97,0.91,30.5,209.4,7999,24.93,0.929,32.08,213,7999,26.55,0.94,34.5,206,7999,19.26,0.91,24.5,7
"2014-01-12 20:15:00",104075,218,7999,22.71,0.91,30.5,215.4,7999,22.69,0.906,30.21,218,7999,23.29,0.91,31.5,213,7999,21.37,0.9,28.5,5
"2014-01-12 20:30:00",104076,222,7999,16.63,0.93,21.5,220.2,7999,15.37,0.909,20.25,222,7999,22.71,0.93,30.5,218,7999,13.5,0.87,18.5,4
"2014-01-12 20:45:00",104077,227,7999,22.52,0.9,30,224.4,7999,20.1,0.908,26.73,227,7999,22.52,0.93,30,222,7999,14.72,0.88,19,5
"2014-01-12 21:00:00",104078,232,7999,20.54,0.89,27.5,229.7,7999,20.43,0.891,27.53,232,7999,22.52,0.91,30.5,227,7999,18.17,0.87,25,5
"2014-01-12 21:15:00",104079,236,7999,14.72,0.91,19.5,234.3,7999,16.29,0.913,21.39,236,7999,22.39,0.92,30.5,232,7999,13.5,0.89,17.5,4
"2014-01-12 21:30:00",104080,241,7999,22.84,0.91,30,238.5,7999,19.57,0.913,25.83,241,7999,23.16,0.93,30.5,236,7999,14.72,0.9,19,5
"2014-01-12 21:45:00",104081,247,7999,20.6,0.9,27,243.9,7999,21.96,0.902,29.2,247,7999,23.36,0.91,31,241,7999,20.6,0.89,27,6
"2014-01-12 22:00:00",104082,251,7999,14.14,0.89,19,249.2,7999,18.95,0.907,25.03,251,7999,22.39,0.93,30.5,247,7999,14.14,0.89,19,4
"2014-01-12 22:15:00",104083,255,7999,21.12,0.9,28,253.2,7999,15.43,0.901,20.57,255,7999,21.12,0.92,28,251,7999,12.28,0.88,16.5,4
"2014-01-12 22:30:00",104084,260,7999,19.58,0.89,26.5,257.8,7999,21.06,0.895,28.23,260,7999,22.27,0.91,30,255,7999,19.58,0.88,26.5,5
"2014-01-12 22:45:00",104085,265,7999,14.84,0.9,19.5,263,7999,19.8,0.892,26.52,265,7999,22.2,0.91,29.5,260,7999,14.84,0.87,19.5,5
"2014-01-12 23:00:00",104086,269,7999,14.59,0.9,19.5,267.2,7999,14.12,0.89,19.08,269,7999,15.48,0.91,20.5,265,7999,12.86,0.86,17.5,4
"2014-01-12 23:15:00",104087,274,7999,21.5,0.9,28.5,271.3,7999,19.55,0.896,26.19,274,7999,21.5,0.9,29,269,7999,13.18,0.87,18,5
"2014-01-12 23:30:00",104088,279,7999,14.46,0.9,19.5,276.4,7999,19.65,0.895,26.25,279,7999,21.88,0.9,29.5,274,7999,13.37,0.87,18.5,5
"2014-01-12 23:45:00",104089,282,7999,12.99,0.89,17.5,280.4,7999,12.96,0.882,17.36,282,7999,14.46,0.9,19.5,279,7999,11.19,0.85,12,3
"2014-01-13 00:00:00",104090,287,7999,20.22,0.89,27.5,284.1,7999,18.32,0.889,24.64,287,7999,20.22,0.9,27.5,282,7999,11.9,0.87,16.5,5
"2014-01-13 00:15:00",104091,291,7999,15.93,0.9,21,288.9,7999,17.64,0.892,23.69,291,7999,21.56,0.91,28.5,287,7999,13.37,0.87,18.5,4
"2014-01-13 00:30:00",104092,295,7999,17.79,0.87,24,292.7,7999,14.46,0.879,19.56,295,7999,19.2,0.9,26,291,7999,12.03,0.8,17,4
"2014-01-13 00:45:00",104093,299,7999,19.9,0.88,26.5,297,7999,19.27,0.879,26.16,299,7999,19.9,0.89,27,295,7999,17.72,0.86,24,4
"2014-01-13 01:00:00",104094,303,7999,11.45,0.85,16.5,301.4,7999,14.21,0.861,19.35,303,7999,20.47,0.89,27.5,299,7999,11.39,0.82,12,4
"2014-01-13 01:15:00",104095,306,7999,18.11,0.88,25,304.4,7999,13.96,0.855,19.49,306,7999,18.11,0.88,25,303,7999,10.23,0.8,15,3
"2014-01-13 01:30:00",104096,311,7999,18.43,0.87,25,308.7,7999,18.12,0.869,24.79,311,7999,18.87,0.88,26,306,7999,16.63,0.85,23,5
"2014-01-13 01:45:00",104097,314,7999,12.67,0.87,18,312.7,7999,13.2,0.856,18.29,314,7999,19,0.88,26,311,7999,10.49,0.8,12,3
"2014-01-13 02:00:00",104098,318,7999,19.58,0.88,26.5,316.1,7999,16.06,0.87,22.02,318,7999,19.58,0.89,26.5,314,7999,11.52,0.82,16.5,4
"2014-01-13 02:15:00",104099,323,7999,15.23,0.9,20,320.7,7999,18.52,0.878,25.14,323,7999,20.41,0.9,28,318,7999,12.03,0.82,17.5,5
"2014-01-13 02:30:00",104100,326,7999,11.32,0.83,12,324.6,7999,13.29,0.87,17.9,326,7999,15.23,0.9,20.5,323,7999,10.56,0.81,12,3
"2014-01-13 02:45:00",104101,330,7999,18.23,0.87,25.5,328.3,7999,17.21,0.869,23.44,330,7999,18.36,0.88,25.5,326,7999,11.32,0.83,12,4
"2014-01-13 03:00:00",104102,334,7999,12.09,0.86,17.5,332.7,7999,15.39,0.859,21.16,334,7999,26.11,0.88,39.5,331,7999,9.79,0.8,12,4
"2014-01-13 03:15:00",104103,338,7999,19,0.89,26,335.9,7999,13.52,0.857,18.86,338,7999,19.52,0.89,26.5,334,7999,11.32,0.81,12,4
"2014-01-13 03:30:00",104104,343,7999,19.71,0.89,26.5,340.1,7999,19.21,0.88,26.13,343,7999,20.03,0.89,27,338,7999,17.53,0.87,24,5
"2014-01-13 03:45:00",104105,346,7999,11.64,0.82,17,344.5,7999,14.18,0.859,19.71,346,7999,19.71,0.89,27,343,7999,11.58,0.81,16.5,3
"2014-01-13 04:00:00",104106,350,7999,17.6,0.87,24.5,347.8,7999,14.5,0.855,19.95,350,7999,18.11,0.88,25,346,7999,10.49,0.81,12,4
"2014-01-13 04:15:00",104107,354,7999,10.3,0.81,15.5,351.9,7999,15.46,0.86,21.31,354,7999,18.49,0.88,26,350,7999,9.85,0.79,12,4
"2014-01-13 04:30:00",104108,357,7999,11.9,0.82,17,355,7999,11.88,0.846,16.53,357,7999,13.69,0.87,19,354,7999,9.6,0.79,12,3
"2014-01-13 04:45:00",104109,361,7999,12.99,0.87,18,358.9,7999,18.87,0.88,25.58,361,7999,20.09,0.89,27.5,357,7999,11.84,0.82,16.5,4
"2014-01-13 05:00:00",104110,364,7999,12.73,0.87,18,362.9,7999,12.61,0.858,17.52,364,7999,13.44,0.87,18.5,361,7999,11.19,0.81,12,3
"2014-01-13 05:15:00",104111,368,7999,16.7,0.86,23,366.3,7999,16.17,0.867,22.21,368,7999,19.32,0.89,26.5,364,7999,11.13,0.82,16,4
"2014-01-13 05:30:00",104112,372,7999,10.11,0.79,15,370.6,7999,15.1,0.854,21.03,372,7999,18.62,0.87,26,369,7999,10.11,0.79,12,4
"2014-01-13 05:45:00",104113,375,7999,11.52,0.85,16.5,373.7,7999,11.12,0.841,14.98,375,7999,11.64,0.86,17,372,7999,9.66,0.79,12,3
"2014-01-13 06:00:00",104114,380,7999,20.47,0.89,27.5,377.3,7999,18.45,0.88,25.13,380,7999,21.63,0.9,29.5,375,7999,11.52,0.85,16.5,5
"2014-01-13 06:15:00",104115,384,7999,15.16,0.91,20,381.7,7999,15.26,0.894,20.49,384,7999,21.31,0.91,29,380,7999,12.67,0.87,17,4
"2014-01-13 06:30:00",104116,388,7999,19.52,0.89,26,385.5,7999,16.82,0.898,22.45,388,7999,20.67,0.91,28,384,7999,12.99,0.87,17.5,4
"2014-01-13 06:45:00",104117,393,7999,18.75,0.89,25,390.3,7999,20.27,0.897,27.1,393,7999,21.18,0.91,28.5,388,7999,18.75,0.89,25,5
"2014-01-13 07:00:00",104118,397,7999,13.18,0.89,17.5,395,7999,16.04,0.887,21.66,397,7999,20.03,0.9,27.5,393,7999,12.15,0.87,16.5,4
"2014-01-13 07:15:00",104119,400,7999,18.04,0.88,24.5,398.4,7999,14.87,0.888,19.73,400,7999,20.67,0.91,27.5,397,7999,11.9,0.85,12,3
"2014-01-13 07:30:00",104120,406,7999,24.44,0.92,32,403.1,7999,21.39,0.909,28.18,406,7999,24.44,0.92,32,401,7999,18.04,0.88,24.5,6
"2014-01-13 07:45:00",104121,411,7999,16.95,0.92,22,408.6,7999,20.17,0.928,25.55,411,7999,25.08,0.94,33,406,7999,16.51,0.91,21,5
"2014-01-13 08:00:00",104122,416,7999,25.47,0.94,33,413.4,7999,21.27,0.937,27.08,416,7999,25.6,0.95,33,411,7999,16.19,0.92,21,5