"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_2009-05-29.CR1","22008","FifteenMinEnergyCon" "TIMESTAMP","RECORD","BldgLo_kw","BldgHi_kw","BldgDemand_kw","BldgPwrFac","BldgCurrent_A","BldgLo_kw_Avg","BldgHi_kw_Avg","BldgDemand_kw_Avg","BldgPwrFac_Avg","BldgCurrent_A_Avg","BldgLo_kw_Max","BldgHi_kw_Max","BldgDemand_kw_Max","BldgPwrFac_Max","BldgCurrent_A_Max","BldgLo_kw_Min","BldgHi_kw_Min","BldgDemand_kw_Min","BldgPwrFac_Min","BldgCurrent_A_Min","QuarterHrUsage_kw" "TS","RN","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Smp" "2009-11-24 17:15:00",17200,1992,7999,14.65,0.91,20,1990,7999,18.42,0.939,23.57,1992,7999,27.2,0.97,34,1987,7999,14.65,0.91,19.5,5 "2009-11-24 17:30:00",17201,1995,7999,12.41,0.88,17,1994,7999,13.24,0.898,17.75,1995,7999,15.61,0.92,20.5,1992,7999,12.35,0.88,16.5,3 "2009-11-24 17:45:00",17202,1998,7999,12.22,0.87,17,1997,7999,11.32,0.871,15.45,1998,7999,13.63,0.89,18.5,1995,7999,10.11,0.86,12,3 "2009-11-24 18:00:00",17203,2001,7999,10.36,0.84,15,1999,7999,9.64,0.837,13.81,2001,7999,10.94,0.87,16,1998,7999,8.64,0.81,12.5,3 "2009-11-24 18:15:00",17204,2003,7999,11.58,0.88,12,2002,7999,10.39,0.857,14.47,2003,7999,12.6,0.88,18,2001,7999,9.08,0.8,12,2 "2009-11-24 18:30:00",17205,2006,7999,11.9,0.87,16.5,2004,7999,9.56,0.836,13.6,2006,7999,11.9,0.88,16.5,2003,7999,8.25,0.79,12,3 "2009-11-24 18:45:00",17206,2008,7999,9.4,0.85,13.5,2007,7999,9.3,0.834,13.39,2008,7999,12.54,0.89,17,2006,7999,7.93,0.79,11.5,2 "2009-11-24 19:00:00",17207,2010,7999,8.96,0.81,13,2009,7999,8.99,0.821,13.09,2010,7999,11.13,0.87,15.5,2008,7999,7.87,0.79,12,2 "2009-11-24 19:15:00",17208,2013,7999,11.07,0.87,15.5,2011,7999,9.63,0.827,13.87,2013,7999,11.96,0.88,17,2010,7999,8.25,0.78,12,3 "2009-11-24 19:30:00",17209,2015,7999,9.47,0.82,13.5,2014,7999,10.93,0.853,15.29,2015,7999,13.37,0.89,18,2013,7999,9.34,0.81,13.5,2 "2009-11-24 19:45:00",17210,2017,7999,7.68,0.79,11.5,2016,7999,8.73,0.808,12.83,2017,7999,10.62,0.85,15.5,2015,7999,7.68,0.79,11.5,2 "2009-11-24 20:00:00",17211,2020,7999,7.93,0.79,11.5,2018,7999,8.49,0.808,12.56,2020,7999,9.53,0.83,14,2017,7999,7.68,0.78,11.5,3 "2009-11-24 20:15:00",17212,2022,7999,9.85,0.85,13.5,2021,7999,9.3,0.834,13.2,2022,7999,10.81,0.87,15.5,2020,7999,7.8,0.78,11.5,2 "2009-11-24 20:30:00",17213,2024,7999,8.19,0.79,12,2023,7999,9.21,0.827,13.23,2024,7999,10.68,0.87,15,2022,7999,7.93,0.79,12,2 "2009-11-24 20:45:00",17214,2026,7999,9.47,0.84,13,2025,7999,9.11,0.826,13.14,2026,7999,10.81,0.87,15,2024,7999,7.87,0.78,11.5,2 "2009-11-24 21:00:00",17215,2028,7999,7.48,0.78,11,2027,7999,7.893,0.796,11.64,2028,7999,10.56,0.86,15,2026,7999,7.36,0.77,11,2 "2009-11-24 21:15:00",17216,2031,7999,10.49,0.87,14.5,2029,7999,9.08,0.832,12.95,2031,7999,10.49,0.87,15,2028,7999,7.42,0.78,11,3 "2009-11-24 21:30:00",17217,2033,7999,8.89,0.83,13,2032,7999,10.21,0.858,14.16,2033,7999,11.96,0.88,16.5,2031,7999,8.76,0.82,12,2 "2009-11-24 21:45:00",17218,2035,7999,8,0.8,11.5,2034,7999,8.2,0.807,12.09,2035,7999,9.98,0.85,14.5,2033,7999,7.36,0.78,11,2 "2009-11-24 22:00:00",17219,2037,7999,6.97,0.78,11,2036,7999,7.641,0.795,11.51,2037,7999,8.89,0.83,13,2035,7999,6.97,0.77,10.5,2 "2009-11-24 22:15:00",17220,2039,7999,9.15,0.85,13,2038,7999,8.44,0.818,12.28,2039,7999,10.36,0.87,14.5,2037,7999,6.97,0.77,11,2 "2009-11-24 22:30:00",17221,2041,7999,11.58,0.88,16,2040,7999,9.29,0.841,13.12,2041,7999,11.58,0.88,16,2039,7999,7.74,0.78,11.5,2 "2009-11-24 22:45:00",17222,2044,7999,8.7,0.84,12.5,2043,7999,9.01,0.832,12.86,2044,7999,11.58,0.88,16,2041,7999,7.23,0.77,11,3 "2009-11-24 23:00:00",17223,2046,7999,8.31,0.82,12.5,2045,7999,7.964,0.806,11.74,2046,7999,10.23,0.87,14.5,2044,7999,7.1,0.77,10.5,2 "2009-11-24 23:15:00",17224,0,7999,11.77,0.88,12,1865,7999,8.44,0.809,12.3,2047,7999,11.77,0.88,15,0,7999,7.23,0.77,10.5,4 "2009-11-24 23:30:00",17225,2,7999,10.04,0.84,15,1.094,7999,10.75,0.864,14.47,2,7999,12.09,0.89,16.5,0,7999,9.15,0.82,12,2 "2009-11-24 23:45:00",17226,4,7999,8.7,0.81,12.5,3.461,7999,8.3,0.808,12.19,4,7999,10.56,0.86,15,2,7999,7.1,0.77,11,2 "2009-11-25 00:00:00",17227,6,7999,8.64,0.82,13,5.444,7999,7.613,0.79,11.43,6,7999,8.7,0.82,13,4,7999,7.03,0.77,10.5,2 "2009-11-25 00:15:00",17228,8,7999,10.49,0.87,14.5,7.356,7999,8.5,0.825,12.28,8,7999,10.49,0.87,14.5,6,7999,7.16,0.77,11,2 "2009-11-25 00:30:00",17229,11,7999,10.75,0.86,15,9.62,7999,8.99,0.826,12.94,11,7999,10.75,0.87,15,8,7999,7.55,0.77,11.5,3 "2009-11-25 00:45:00",17230,13,7999,8.83,0.82,13,11.84,7999,8.92,0.826,12.83,13,7999,10.75,0.87,15,11,7999,7.36,0.78,11.5,2 "2009-11-25 01:00:00",17231,15,7999,8.64,0.82,13,13.91,7999,7.799,0.793,11.71,15,7999,8.83,0.83,13,13,7999,6.97,0.77,11,2 "2009-11-25 01:15:00",17232,17,7999,9.02,0.82,12.5,16.01,7999,9.53,0.848,13.28,17,7999,11.52,0.88,16,15,7999,7.03,0.77,11,2 "2009-11-25 01:30:00",17233,20,7999,9.27,0.82,13.5,18.46,7999,9.68,0.834,13.66,20,7999,11.52,0.88,16,17,7999,9.02,0.81,12.5,3 "2009-11-25 01:45:00",17234,22,7999,7.16,0.78,11.5,20.63,7999,7.902,0.789,11.82,22,7999,9.27,0.82,13.5,20,7999,7.16,0.77,11,2 "2009-11-25 02:00:00",17235,23,7999,8.83,0.82,13,22.52,7999,7.619,0.789,11.52,23,7999,8.83,0.82,13,22,7999,7.16,0.77,11,1 "2009-11-25 02:15:00",17236,26,7999,8.76,0.82,13,24.71,7999,9.17,0.84,12.96,26,7999,10.75,0.87,15,24,7999,7.61,0.77,11.5,3 "2009-11-25 02:30:00",17237,28,7999,10.62,0.87,15,26.88,7999,8.86,0.82,12.69,28,7999,10.62,0.87,15,26,7999,7.48,0.77,11.5,2 "2009-11-25 02:45:00",17238,30,7999,9.08,0.82,13.5,29.08,7999,8.8,0.824,12.7,30,7999,10.62,0.87,15,28,7999,7.48,0.77,11,2 "2009-11-25 03:00:00",17239,32,7999,7.61,0.79,11.5,31.13,7999,7.693,0.79,11.47,32,7999,9.08,0.82,13.5,30,7999,7.23,0.77,11,2 "2009-11-25 03:15:00",17240,35,7999,9.15,0.82,13.5,33.23,7999,10.15,0.859,13.97,35,7999,13.37,0.91,18,32,7999,7.1,0.77,11,3 "2009-11-25 03:30:00",17241,37,7999,9.15,0.82,13.5,35.91,7999,9.98,0.838,13.93,37,7999,11.9,0.89,16.5,35,7999,8.83,0.82,12,2 "2009-11-25 03:45:00",17242,39,7999,8.7,0.81,13,38.16,7999,8.29,0.793,12.31,39,7999,10.56,0.84,15,37,7999,7.61,0.76,11.5,2 "2009-11-25 04:00:00",17243,41,7999,8.89,0.82,13,40.11,7999,7.89,0.79,11.78,41,7999,9.02,0.82,13.5,39,7999,7.16,0.76,11,2 "2009-11-25 04:15:00",17244,43,7999,10.62,0.87,14.5,42.17,7999,9.17,0.836,12.9,43,7999,10.62,0.87,14.5,41,7999,7.29,0.76,11,2 "2009-11-25 04:30:00",17245,46,7999,9.85,0.84,14.5,44.48,7999,9.05,0.828,12.95,46,7999,10.68,0.87,15,43,7999,7.42,0.77,11,3 "2009-11-25 04:45:00",17246,48,7999,7.8,0.79,12,46.81,7999,9.07,0.822,12.95,48,7999,11.96,0.88,16.5,46,7999,7.29,0.77,11,2 "2009-11-25 05:00:00",17247,50,7999,8.19,0.81,12,48.84,7999,7.978,0.789,11.76,50,7999,9.08,0.82,13.5,48,7999,7.48,0.76,11,2 "2009-11-25 05:15:00",17248,52,7999,9.66,0.82,14,51.05,7999,10.27,0.839,14.44,52,7999,12.35,0.87,17,50,7999,8.76,0.81,12.5,2 "2009-11-25 05:30:00",17249,55,7999,10.17,0.83,14,53.73,7999,10.48,0.835,14.76,55,7999,12.6,0.87,17,52,7999,9.66,0.81,12,3 "2009-11-25 05:45:00",17250,57,7999,8.38,0.78,12.5,56.12,7999,9,0.803,13.17,57,7999,11.13,0.85,16,55,7999,8.25,0.78,12,2 "2009-11-25 06:00:00",17251,59,7999,9.53,0.82,14,58.27,7999,8.64,0.795,12.82,59,7999,10.04,0.82,14,57,7999,8.38,0.77,12,2 "2009-11-25 06:15:00",17252,62,7999,9.79,0.84,13.5,60.57,7999,9.77,0.831,14.05,62,7999,11.07,0.86,15.5,59,7999,8.38,0.79,12,3 "2009-11-25 06:30:00",17253,64,7999,11.71,0.87,16.5,62.95,7999,9.34,0.821,13.57,64,7999,11.71,0.87,16.5,62,7999,7.87,0.78,12,2 "2009-11-25 06:45:00",17254,67,7999,11.45,0.86,16,65.42,7999,10.16,0.833,14.25,67,7999,12.8,0.88,18,64,7999,8.64,0.79,12,3 "2009-11-25 07:00:00",17255,69,7999,9.53,0.82,14,67.86,7999,9.31,0.81,13.5,69,7999,11.45,0.86,16,67,7999,8.31,0.79,12.5,2 "2009-11-25 07:15:00",17256,72,7999,12.03,0.87,16,70.39,7999,11.63,0.867,16.09,72,7999,13.88,0.9,18.5,69,7999,9.53,0.82,12,3 "2009-11-25 07:30:00",17257,75,7999,10.81,0.85,15,73.32,7999,11.56,0.864,15.86,75,7999,13.24,0.89,18.5,72,7999,10.68,0.85,12,3 "2009-11-25 07:45:00",17258,78,7999,10.75,0.85,15,76.18,7999,11.27,0.856,15.51,78,7999,13.11,0.89,18.5,75,7999,9.98,0.82,12,3 "2009-11-25 08:00:00",17259,80,7999,11.26,0.89,15.5,78.92,7999,10.84,0.857,14.74,80,7999,12.03,0.89,17,78,7999,9.85,0.83,12,2 "2009-11-25 08:15:00",17260,83,7999,11.26,0.87,15,81.7,7999,11.69,0.888,15.6,83,7999,14.59,0.92,19,80,7999,10.3,0.87,12,3 "2009-11-25 08:30:00",17261,86,7999,12.48,0.9,17,84.7,7999,12.38,0.894,16.42,86,7999,16.38,0.92,21.5,83,7999,10.88,0.87,12,3 "2009-11-25 08:45:00",17262,90,7999,12.22,0.91,16.5,87.9,7999,13.31,0.915,17.41,90,7999,15.87,0.93,21,86,7999,11.07,0.89,12,4 "2009-11-25 09:00:00",17263,93,7999,17.72,0.93,23,91.2,7999,13.86,0.909,18.26,93,7999,18.75,0.94,24,90,7999,11.96,0.88,12,3 "2009-11-25 09:15:00",17264,97,7999,15.55,0.94,20,95.1,7999,16.69,0.934,21.43,97,7999,19.07,0.96,24.5,93,7999,15.42,0.92,19.5,4 "2009-11-25 09:30:00",17265,101,7999,14.84,0.92,19,99.1,7999,14.69,0.924,19.11,101,7999,19.07,0.95,24.5,97,7999,12.8,0.9,17,4 "2009-11-25 09:45:00",17266,105,7999,18.81,0.95,23.5,102.7,7999,14.73,0.924,19.08,105,7999,19.32,0.95,24.5,101,7999,12.48,0.91,12,4 "2009-11-25 10:00:00",17267,109,7999,20.15,0.94,25.5,107,7999,19.63,0.948,24.83,109,7999,28.41,0.97,35.5,105,7999,16.25,0.94,20.5,4 "2009-11-25 10:15:00",17268,114,7999,18.04,0.95,23,111.9,7999,19.41,0.949,24.55,114,7999,23.29,0.96,29.5,109,7999,16.83,0.94,21.5,5 "2009-11-25 10:30:00",17269,119,7999,21.76,0.96,27.5,116.8,7999,20.74,0.957,25.98,119,7999,23.42,0.96,29.5,114,7999,18.04,0.95,23,5 "2009-11-25 10:45:00",17270,124,7999,19.07,0.94,24.5,122,7999,19.5,0.948,24.69,124,7999,22.2,0.96,28,120,7999,17.53,0.93,22,5 "2009-11-25 11:00:00",17271,129,7999,18.43,0.95,24,126.6,7999,18.2,0.943,23.17,129,7999,20.54,0.96,26,124,7999,16.83,0.93,21.5,5 "2009-11-25 11:15:00",17272,134,7999,21.5,0.95,27.5,131.2,7999,19.44,0.946,24.64,134,7999,22.78,0.96,29,129,7999,17.4,0.93,21.5,5 "2009-11-25 11:30:00",17273,139,7999,17.66,0.94,22.5,136.3,7999,20.12,0.946,25.45,139,7999,24.31,0.96,30.5,134,7999,17.21,0.93,21.5,5 "2009-11-25 11:45:00",17274,143,7999,16.38,0.92,21.5,141.1,7999,18.81,0.94,23.92,143,7999,21.63,0.95,27.5,139,7999,16.12,0.92,20.5,4 "2009-11-25 12:00:00",17275,148,7999,17.79,0.94,22.5,145.9,7999,19.16,0.935,24.48,148,7999,25.72,0.96,32.5,143,7999,16.38,0.92,21.5,5 "2009-11-25 12:15:00",17276,153,7999,17.34,0.94,21.5,150.6,7999,18.45,0.943,23.37,153,7999,22.14,0.96,28.5,148,7999,16.38,0.93,20.5,5 "2009-11-25 12:30:00",17277,158,7999,21.12,0.95,26.5,155.1,7999,18.73,0.943,23.76,158,7999,23.68,0.96,29.5,153,7999,15.93,0.93,20.5,5 "2009-11-25 12:45:00",17278,162,7999,19.39,0.95,25,160,7999,19.32,0.948,24.45,162,7999,21.63,0.96,27.5,158,7999,16.83,0.94,21.5,4 "2009-11-25 13:00:00",17279,167,7999,20.22,0.94,25.5,164.8,7999,19.49,0.945,24.66,167,7999,24.63,0.96,32.5,162,7999,17.21,0.93,22,5 "2009-11-25 13:15:00",17280,172,7999,21.76,0.95,27.5,169.7,7999,20.32,0.944,25.76,172,7999,24.96,0.96,29,167,7999,17.85,0.93,22.5,5 "2009-11-25 13:30:00",17281,177,7999,20.15,0.96,25.5,174.8,7999,19.61,0.952,24.76,177,7999,22.2,0.96,28,172,7999,17.85,0.94,22.5,5 "2009-11-25 13:45:00",17282,182,7999,18.23,0.94,23,179.4,7999,17.88,0.94,22.79,182,7999,20.47,0.96,26,177,7999,16.38,0.93,21,5 "2009-11-25 14:00:00",17283,186,7999,17.28,0.94,22,183.7,7999,16.2,0.936,20.78,186,7999,20.47,0.95,27.5,182,7999,15.16,0.89,19.5,4 "2009-11-25 14:15:00",17284,190,7999,20.79,0.96,26,187.9,7999,18.08,0.944,22.93,190,7999,20.79,0.96,26,186,7999,15.42,0.93,19.5,4 "2009-11-25 14:30:00",17285,195,7999,20.6,0.92,26,192.6,7999,19.13,0.939,24.35,195,7999,21.37,0.96,27,190,7999,16,0.92,20.5,5 "2009-11-25 14:45:00",17286,200,7999,17.28,0.94,22,197.2,7999,18.1,0.938,23.12,200,7999,20.6,0.95,26,195,7999,15.87,0.92,20,5 "2009-11-25 15:00:00",17287,204,7999,17.6,0.93,23,201.7,7999,17.48,0.938,22.32,204,7999,19.71,0.95,25,200,7999,14.97,0.92,19.5,4 "2009-11-25 15:15:00",17288,208,7999,16.51,0.93,21,206,7999,17.14,0.933,22.01,208,7999,19,0.94,24,204,7999,15.74,0.92,20,4 "2009-11-25 15:30:00",17289,213,7999,18.36,0.94,24,210.4,7999,18.44,0.942,23.46,213,7999,20.73,0.95,26.5,208,7999,15.93,0.93,20.5,5 "2009-11-25 15:45:00",17290,217,7999,20.15,0.94,26,215.1,7999,18.82,0.944,23.93,217,7999,21.37,0.95,27.5,213,7999,16.89,0.93,21.5,4 "2009-11-25 16:00:00",17291,222,7999,18.11,0.94,23,219.8,7999,18.39,0.94,23.48,222,7999,20.86,0.95,27,217,7999,16.95,0.93,21.5,5 "2009-11-25 16:15:00",17292,227,7999,19.52,0.94,25.5,224.2,7999,18.52,0.94,23.63,227,7999,24.76,0.96,33,222,7999,15.87,0.9,20.5,5 "2009-11-25 16:30:00",17293,232,7999,18.62,0.93,24,229.1,7999,19.72,0.936,25.32,232,7999,25.15,0.94,33.5,227,7999,17.72,0.91,23,5 "2009-11-25 16:45:00",17294,236,7999,15.48,0.93,20,233.7,7999,16.38,0.927,21.27,236,7999,19.84,0.94,26,232,7999,14.4,0.92,18.5,4 "2009-11-25 17:00:00",17295,239,7999,14.27,0.93,18.5,237.5,7999,15.34,0.93,19.72,239,7999,17.21,0.94,22,236,7999,14.27,0.92,18.5,3 "2009-11-25 17:15:00",17296,243,7999,15.55,0.92,21,241.4,7999,16.27,0.927,21.01,243,7999,18.11,0.94,23,239,7999,14.27,0.91,18.5,4 "2009-11-25 17:30:00",17297,247,7999,14.07,0.92,19,245.4,7999,14.89,0.913,19.56,247,7999,17.53,0.93,23,244,7999,12.67,0.9,17,4 "2009-11-25 17:45:00",17298,251,7999,16.25,0.92,21,249.2,7999,15.55,0.921,20.32,251,7999,17.34,0.93,22.5,247,7999,14.14,0.91,18.5,4 "2009-11-25 18:00:00",17299,254,7999,12.03,0.9,12,252.8,7999,13.62,0.909,17.67,254,7999,16.25,0.92,21.5,251,7999,12.03,0.89,12,3 "2009-11-25 18:15:00",17300,258,7999,12.48,0.9,12,256.1,7999,12.76,0.908,15.89,258,7999,14.01,0.92,18.5,255,7999,12.03,0.9,12,4 "2009-11-25 18:30:00",17301,261,7999,14.07,0.91,18.5,259.4,7999,13.92,0.914,18.17,261,7999,15.23,0.93,20,258,7999,12.09,0.9,12,3 "2009-11-25 18:45:00",17302,264,7999,9.27,0.83,13,262.7,7999,11.83,0.882,15.79,264,7999,14.65,0.92,19.5,261,7999,8.76,0.82,12,3 "2009-11-25 19:00:00",17303,266,7999,9.47,0.84,13.5,265.2,7999,8.89,0.828,12.91,266,7999,10.3,0.86,15,264,7999,8,0.8,12,2 "2009-11-25 19:15:00",17304,269,7999,12.22,0.89,16.5,267.5,7999,9.88,0.859,13.74,269,7999,12.22,0.89,16.5,266,7999,8.44,0.81,12,3 "2009-11-25 19:30:00",17305,271,7999,9.4,0.83,13,270.1,7999,10.51,0.859,14.64,271,7999,12.73,0.9,17,269,7999,9.08,0.83,12,2 "2009-11-25 19:45:00",17306,274,7999,9.15,0.83,13.5,272.5,7999,8.93,0.824,12.95,274,7999,11.13,0.86,15.5,271,7999,7.55,0.79,11.5,3 "2009-11-25 20:00:00",17307,276,7999,7.87,0.8,12,274.6,7999,8.03,0.808,11.87,276,7999,9.27,0.84,13.5,274,7999,7.36,0.79,11,2 "2009-11-25 20:15:00",17308,278,7999,9.53,0.86,13,276.7,7999,9.12,0.845,12.93,278,7999,10.56,0.87,14.5,276,7999,7.87,0.79,11.5,2 "2009-11-25 20:30:00",17309,280,7999,10.23,0.87,14,279,7999,8.55,0.83,12.26,280,7999,10.36,0.87,14.5,278,7999,7.1,0.78,10.5,2 "2009-11-25 20:45:00",17310,282,7999,8.44,0.85,12.5,281.1,7999,8.59,0.829,12.41,282,7999,10.49,0.87,14.5,280,7999,7.16,0.78,11,2 "2009-11-25 21:00:00",17311,285,7999,9.21,0.83,13.5,283.4,7999,10.2,0.852,13.97,285,7999,11.84,0.89,16.5,282,7999,8.44,0.83,12,3 "2009-11-25 21:15:00",17312,287,7999,7.03,0.79,10.5,285.8,7999,8.44,0.814,12.29,287,7999,10.43,0.86,15,285,7999,7.03,0.78,10.5,2 "2009-11-25 21:30:00",17313,289,7999,8.76,0.84,12.5,287.8,7999,8.28,0.82,12.09,289,7999,10.36,0.87,14.5,287,7999,7.03,0.78,10.5,2 "2009-11-25 21:45:00",17314,291,7999,10.56,0.87,14.5,290,7999,8.95,0.841,12.85,291,7999,10.56,0.87,14.5,289,7999,7.23,0.77,11,2 "2009-11-25 22:00:00",17315,293,7999,7.48,0.79,11.5,292.2,7999,8.75,0.831,12.6,293,7999,10.68,0.87,14.5,291,7999,7.36,0.79,11,2 "2009-11-25 22:15:00",17316,295,7999,10.43,0.87,14,294.3,7999,8.34,0.815,12.18,295,7999,11.39,0.88,16,293,7999,7.36,0.78,11,2 "2009-11-25 22:30:00",17317,298,7999,9.85,0.84,13.5,296.7,7999,10.51,0.866,14.28,298,7999,12.35,0.89,17,295,7999,8.7,0.82,12,3 "2009-11-25 22:45:00",17318,300,7999,7.93,0.79,12,299.1,7999,8.85,0.814,12.97,300,7999,10.88,0.86,15.5,298,7999,7.55,0.77,11,2 "2009-11-25 23:00:00",17319,302,7999,8.12,0.81,12,301.2,7999,7.921,0.796,12.02,302,7999,8.89,0.82,13.5,300,7999,7.61,0.78,11.5,2 "2009-11-25 23:15:00",17320,304,7999,10.49,0.87,14.5,303.2,7999,9.17,0.844,12.94,304,7999,10.81,0.87,15,302,7999,7.42,0.78,11,2 "2009-11-25 23:30:00",17321,307,7999,7.16,0.78,11,305.5,7999,8.54,0.828,12.28,307,7999,10.49,0.87,14.5,304,7999,7.03,0.78,11,3 "2009-11-25 23:45:00",17322,309,7999,11.32,0.87,15.5,307.8,7999,9.59,0.844,13.38,309,7999,11.96,0.88,16.5,307,7999,7.16,0.78,11,2 "2009-11-26 00:00:00",17323,311,7999,7.74,0.8,11.5,310.2,7999,10.05,0.842,14.12,311,7999,12.03,0.88,16.5,309,7999,7.74,0.8,11.5,2 "2009-11-26 00:15:00",17324,313,7999,8.31,0.81,12,312.5,7999,8.04,0.797,12.06,313,7999,9.21,0.83,14,311,7999,7.48,0.77,11,2 "2009-11-26 00:30:00",17325,316,7999,7.87,0.79,11.5,314.6,7999,9.14,0.843,12.93,316,7999,10.43,0.87,14.5,313,7999,7.29,0.78,11,3 "2009-11-26 00:45:00",17326,318,7999,10.04,0.85,14,316.9,7999,8.93,0.83,12.73,318,7999,10.49,0.87,15,316,7999,7.68,0.79,11,2 "2009-11-26 01:00:00",17327,320,7999,9.21,0.85,12.5,319.1,7999,9.1,0.836,12.95,320,7999,10.75,0.87,15,318,7999,7.61,0.78,11.5,2 "2009-11-26 01:15:00",17328,322,7999,9.08,0.83,13,321.3,7999,8.97,0.828,12.92,322,7999,10.62,0.88,15.5,320,7999,7.48,0.79,11.5,2 "2009-11-26 01:30:00",17329,325,7999,9.27,0.83,13,323.8,7999,10.52,0.862,14.2,325,7999,11.9,0.89,16.5,322,7999,9.08,0.82,12,3 "2009-11-26 01:45:00",17330,327,7999,8,0.81,12.5,326.2,7999,8.79,0.817,12.74,327,7999,10.17,0.85,15,325,7999,7.87,0.79,11.5,2 "2009-11-26 02:00:00",17331,329,7999,7.61,0.79,11.5,328.3,7999,8.34,0.804,12.39,329,7999,9.4,0.83,14,327,7999,7.61,0.78,11.5,2 "2009-11-26 02:15:00",17332,332,7999,10.49,0.87,14.5,330.4,7999,9.13,0.837,12.9,332,7999,10.62,0.87,14.5,329,7999,7.61,0.78,11,3 "2009-11-26 02:30:00",17333,334,7999,9.02,0.85,12.5,332.7,7999,8.78,0.831,12.52,334,7999,10.49,0.87,14.5,332,7999,7.16,0.78,11,2 "2009-11-26 02:45:00",17334,336,7999,9.4,0.83,13.5,334.9,7999,9.39,0.842,13.18,336,7999,11.71,0.88,16,334,7999,7.36,0.78,11,2 "2009-11-26 03:00:00",17335,339,7999,8.12,0.8,12,337.3,7999,9.97,0.837,14.19,339,7999,11.96,0.88,16.5,336,7999,8.12,0.8,12,3 "2009-11-26 03:15:00",17336,340,7999,8.76,0.82,13,339.5,7999,7.726,0.784,11.47,340,7999,8.76,0.82,13,339,7999,7.61,0.77,11,1 "2009-11-26 03:30:00",17337,343,7999,8.89,0.85,12.5,341.6,7999,9.18,0.848,13,343,7999,10.17,0.87,14.5,340,7999,7.74,0.79,11.5,3 "2009-11-26 03:45:00",17338,345,7999,8.76,0.81,13,343.9,7999,9.15,0.828,13.06,345,7999,11.39,0.87,15.5,343,7999,7.68,0.78,11,2 "2009-11-26 04:00:00",17339,347,7999,8,0.79,12,346.2,7999,9.25,0.836,13.18,347,7999,10.75,0.87,15,345,7999,7.68,0.78,11.5,2 "2009-11-26 04:15:00",17340,349,7999,10.88,0.87,14.5,348.3,7999,8.59,0.804,12.52,349,7999,11.64,0.88,16.5,347,7999,7.48,0.77,11,2 "2009-11-26 04:30:00",17341,352,7999,10.75,0.85,15,350.8,7999,10.7,0.864,14.52,352,7999,12.15,0.89,17,349,7999,9.34,0.82,12,3 "2009-11-26 04:45:00",17342,354,7999,7.48,0.79,11.5,353.3,7999,8.93,0.816,12.66,354,7999,11.52,0.87,16.5,352,7999,7.48,0.79,11.5,2 "2009-11-26 05:00:00",17343,356,7999,8.96,0.81,13,355.3,7999,8,0.805,12,356,7999,8.96,0.83,13.5,354,7999,7.48,0.79,11.5,2 "2009-11-26 05:15:00",17344,359,7999,9.79,0.83,13.5,357.6,7999,10.09,0.835,14.24,359,7999,13.69,0.87,20,356,7999,7.8,0.78,11.5,3 "2009-11-26 05:30:00",17345,361,7999,8.38,0.79,12.5,360,7999,9.73,0.83,13.96,361,7999,11.26,0.87,16,359,7999,8.38,0.79,12.5,2 "2009-11-26 05:45:00",17346,364,7999,12.86,0.87,17.5,362.5,7999,9.73,0.828,14.01,364,7999,12.86,0.88,17.5,361,7999,8.38,0.79,12,3 "2009-11-26 06:00:00",17347,366,7999,9.66,0.82,14,365,7999,10.49,0.835,14.5,366,7999,12.86,0.88,17.5,364,7999,9.66,0.82,12,2 "2009-11-26 06:15:00",17348,369,7999,9.47,0.82,14,367.4,7999,8.77,0.807,13.06,369,7999,9.66,0.82,14,366,7999,8.25,0.79,12,3 "2009-11-26 06:30:00",17349,371,7999,10.43,0.84,15,369.7,7999,9.61,0.826,14.03,371,7999,11,0.86,16,369,7999,8.12,0.79,12,2 "2009-11-26 06:45:00",17350,373,7999,9.85,0.84,14,372.1,7999,9.75,0.83,13.98,373,7999,11.26,0.87,15.5,371,7999,8.51,0.79,12.5,2 "2009-11-26 07:00:00",17351,376,7999,8.96,0.81,13.5,374.6,7999,9.54,0.823,13.9,376,7999,11.13,0.87,16,373,7999,8.38,0.79,12.5,3 "2009-11-26 07:15:00",17352,378,7999,12.8,0.87,18,376.9,7999,9.37,0.811,13.53,378,7999,12.8,0.88,18,376,7999,8.44,0.79,12,2 "2009-11-26 07:30:00",17353,381,7999,10.23,0.83,15,379.6,7999,11.85,0.859,16.28,381,7999,13.31,0.88,18,378,7999,10.17,0.82,12,3 "2009-11-26 07:45:00",17354,383,7999,8.64,0.8,13,382.2,7999,9.47,0.811,13.63,383,7999,11.45,0.85,16.5,381,7999,8.31,0.79,12,2 "2009-11-26 08:00:00",17355,385,7999,7.61,0.79,11.5,384.4,7999,8.44,0.8,12.61,385,7999,9.92,0.83,14.5,383,7999,7.61,0.79,11.5,2 "2009-11-26 08:15:00",17356,388,7999,9.92,0.85,14,386.5,7999,9.04,0.828,13.02,388,7999,11.13,0.87,15.5,385,7999,7.61,0.78,11.5,3 "2009-11-26 08:30:00",17357,390,7999,11.07,0.86,15.5,389,7999,9.79,0.837,14.04,390,7999,11.32,0.87,16,388,7999,8.44,0.8,12.5,2 "2009-11-26 08:45:00",17358,392,7999,9.34,0.85,12.5,391.3,7999,9.12,0.832,13.04,392,7999,11.07,0.87,15.5,390,7999,7.55,0.78,11.5,2 "2009-11-26 09:00:00",17359,395,7999,9.66,0.82,14,393.6,7999,9.67,0.83,13.89,395,7999,12.22,0.88,17,392,7999,7.36,0.78,11,3 "2009-11-26 09:15:00",17360,397,7999,7.23,0.76,11.5,395.9,7999,8.56,0.788,12.79,397,7999,10.81,0.84,15.5,395,7999,7.23,0.75,11,2 "2009-11-26 09:30:00",17361,399,7999,9.34,0.81,14,398,7999,8.62,0.791,12.98,399,7999,10.75,0.85,15.5,397,7999,7.23,0.76,11.5,2 "2009-11-26 09:45:00",17362,401,7999,9.08,0.84,13,400.2,7999,9.33,0.813,13.56,401,7999,10.75,0.86,15.5,399,7999,7.16,0.75,11.5,2 "2009-11-26 10:00:00",17363,404,7999,8.12,0.76,12,402.5,7999,8.88,0.806,12.97,404,7999,10.68,0.86,15,401,7999,7.61,0.75,11.5,3 "2009-11-26 10:15:00",17364,406,7999,8.89,0.83,13,404.6,7999,7.948,0.773,12.14,406,7999,9.02,0.83,14,404,7999,7.29,0.75,11.5,2 "2009-11-26 10:30:00",17365,408,7999,13.05,0.88,18,407,7999,10.83,0.855,14.35,408,7999,13.05,0.88,18,406,7999,8.89,0.8,12,2 "2009-11-26 10:45:00",17366,411,7999,7.42,0.75,11.5,409.5,7999,9.23,0.8,13.58,411,7999,12.09,0.86,17,408,7999,7.29,0.75,11.5,3 "2009-11-26 11:00:00",17367,412,7999,7.8,0.76,12,411.5,7999,7.595,0.766,11.88,412,7999,7.8,0.79,12.5,411,7999,7.23,0.75,11.5,1 "2009-11-26 11:15:00",17368,415,7999,10.49,0.86,15,413.6,7999,9.14,0.809,13.44,415,7999,10.88,0.86,15.5,412,7999,7.8,0.76,12,3 "2009-11-26 11:30:00",17369,417,7999,9.6,0.83,14,415.9,7999,9.1,0.815,13.19,417,7999,10.81,0.86,15.5,415,7999,7.61,0.75,11.5,2 "2009-11-26 11:45:00",17370,419,7999,7.29,0.75,11.5,418.1,7999,8.96,0.809,13.13,419,7999,10.68,0.86,15,417,7999,7.29,0.75,11.5,2 "2009-11-26 12:00:00",17371,421,7999,7.29,0.77,12,420.3,7999,7.973,0.778,12.09,421,7999,10.17,0.86,14.5,419,7999,7.29,0.75,11.5,2 "2009-11-26 12:15:00",17372,423,7999,11.52,0.87,12,422.2,7999,8.92,0.799,13.16,423,7999,11.64,0.87,16,421,7999,7.29,0.76,12,2 "2009-11-26 12:30:00",17373,426,7999,10.17,0.82,14,424.8,7999,10.5,0.851,14.5,426,7999,11.64,0.87,16.5,423,7999,9.08,0.8,12,3 "2009-11-26 12:45:00",17374,428,7999,7.87,0.78,12,427.2,7999,8.91,0.797,13.31,428,7999,10.56,0.83,15.5,426,7999,7.8,0.76,12,2 "2009-11-26 13:00:00",17375,430,7999,7.87,0.78,12,429.2,7999,7.578,0.763,11.91,430,7999,7.87,0.78,12.5,428,7999,7.36,0.75,11.5,2 "2009-11-26 13:15:00",17376,432,7999,11,0.85,15.5,431.2,7999,9.39,0.814,13.67,432,7999,11.13,0.86,15.5,430,7999,7.29,0.76,11.5,2 "2009-11-26 13:30:00",17377,435,7999,8.96,0.81,13.5,433.7,7999,9.09,0.818,13.12,435,7999,11,0.87,15.5,433,7999,7.48,0.76,11.5,3 "2009-11-26 13:45:00",17378,437,7999,9.34,0.82,13,435.9,7999,8.89,0.81,13,437,7999,10.56,0.86,15,435,7999,7.36,0.75,11.5,2 "2009-11-26 14:00:00",17379,439,7999,7.42,0.76,12,438,7999,7.965,0.771,12.31,439,7999,9.34,0.82,14,437,7999,7.42,0.75,11.5,2 "2009-11-26 14:15:00",17380,441,7999,9.72,0.81,14.5,440,7999,9.74,0.821,14.12,441,7999,12.48,0.87,17,439,7999,7.42,0.75,12,2 "2009-11-26 14:30:00",17381,444,7999,10.04,0.83,15,442.7,7999,9.86,0.824,14.06,444,7999,12.15,0.87,17,441,7999,9.02,0.8,12,3 "2009-11-26 14:45:00",17382,446,7999,7.8,0.76,12,444.9,7999,8.31,0.785,12.6,446,7999,10.04,0.83,15,444,7999,7.29,0.75,11.5,2 "2009-11-26 15:00:00",17383,448,7999,7.74,0.75,11.5,446.9,7999,7.814,0.764,12.21,448,7999,9.08,0.81,14,446,7999,7.74,0.75,11.5,2 "2009-11-26 15:15:00",17384,450,7999,9.27,0.81,13.5,449,7999,9.5,0.822,13.77,450,7999,11.07,0.86,16,448,7999,7.74,0.75,11.5,2 "2009-11-26 15:30:00",17385,452,7999,8.89,0.82,12.5,451.3,7999,8.75,0.804,12.91,452,7999,10.56,0.86,15,450,7999,7.29,0.75,11.5,2 "2009-11-26 15:45:00",17386,455,7999,8.96,0.81,14,453.5,7999,8.74,0.805,12.76,455,7999,10.49,0.86,15,452,7999,6.97,0.75,11,3 "2009-11-26 16:00:00",17387,457,7999,7.48,0.75,11.5,455.6,7999,8.11,0.784,12.3,457,7999,10.36,0.85,14.5,455,7999,7.1,0.75,11,2 "2009-11-26 16:15:00",17388,459,7999,9.08,0.8,14,457.8,7999,9.53,0.826,13.76,459,7999,10.56,0.86,15,457,7999,7.48,0.75,11.5,2 "2009-11-26 16:30:00",17389,461,7999,9.92,0.82,14,460.2,7999,9.87,0.822,14.24,461,7999,11.32,0.85,16,459,7999,8.83,0.8,13,2 "2009-11-26 16:45:00",17390,463,7999,9.66,0.82,14,462.5,7999,8.38,0.781,12.63,463,7999,10.68,0.85,15.5,461,7999,7.42,0.74,11.5,2 "2009-11-26 17:00:00",17391,466,7999,7.87,0.78,12,464.6,7999,8.65,0.791,12.94,466,7999,9.98,0.82,15,464,7999,7.87,0.77,12,3 "2009-11-26 17:15:00",17392,468,7999,11,0.85,15.5,466.8,7999,9.25,0.831,13.16,468,7999,11,0.86,15.5,466,7999,7.87,0.76,11.5,2 "2009-11-26 17:30:00",17393,470,7999,8.76,0.81,13,469.1,7999,9.27,0.816,13.42,470,7999,11,0.86,15.5,468,7999,7.29,0.77,11,2 "2009-11-26 17:45:00",17394,472,7999,9.15,0.81,13.5,471.3,7999,8.59,0.818,12.46,472,7999,10.23,0.86,14.5,470,7999,7.16,0.76,11,2 "2009-11-26 18:00:00",17395,475,7999,7.36,0.77,11.5,473.5,7999,8.63,0.802,12.78,475,7999,10.81,0.86,15,472,7999,7.36,0.76,11.5,3 "2009-11-26 18:15:00",17396,477,7999,11.9,0.87,16.5,475.7,7999,9.47,0.83,13.36,477,7999,11.9,0.87,16.5,475,7999,7.36,0.76,11.5,2 "2009-11-26 18:30:00",17397,479,7999,10.49,0.83,14.5,478.2,7999,10.19,0.829,14.46,479,7999,11.96,0.87,16.5,477,7999,9.08,0.81,13,2 "2009-11-26 18:45:00",17398,481,7999,7.74,0.77,12,480.5,7999,8.15,0.785,12.14,481,7999,10.11,0.83,14.5,479,7999,7.36,0.76,11,2 "2009-11-26 19:00:00",17399,483,7999,7.74,0.77,11.5,482.4,7999,7.74,0.769,11.53,483,7999,7.74,0.78,12,481,7999,7.74,0.76,11,2 "2009-11-26 19:15:00",17400,486,7999,9.21,0.84,13,484.4,7999,9.26,0.833,13.14,486,7999,11,0.86,15,483,7999,7.74,0.77,11.5,3 "2009-11-26 19:30:00",17401,488,7999,8.76,0.83,13,486.8,7999,8.89,0.815,12.87,488,7999,10.75,0.86,15,486,7999,7.61,0.76,11.5,2 "2009-11-26 19:45:00",17402,490,7999,7.23,0.77,11.5,488.9,7999,8.49,0.805,12.32,490,7999,10.62,0.86,14.5,488,7999,7.16,0.76,11,2 "2009-11-26 20:00:00",17403,492,7999,8.7,0.84,12.5,490.9,7999,8.06,0.798,12.03,492,7999,8.76,0.84,13.5,490,7999,7.23,0.77,11.5,2 "2009-11-26 20:15:00",17404,494,7999,9.21,0.81,13.5,493.1,7999,9.79,0.839,13.89,494,7999,11.84,0.87,16.5,492,7999,8.7,0.81,12,2 "2009-11-26 20:30:00",17405,497,7999,8.06,0.78,11.5,495.7,7999,9.65,0.816,13.85,497,7999,10.81,0.84,15.5,494,7999,8.06,0.77,11.5,3 "2009-11-26 20:45:00",17406,499,7999,7.93,0.78,12,497.8,7999,7.747,0.775,11.82,499,7999,8.96,0.82,13.5,497,7999,7.29,0.76,11,2 "2009-11-26 21:00:00",17407,501,7999,9.02,0.83,12.5,499.7,7999,8.31,0.799,12.32,501,7999,10.56,0.87,15,499,7999,7.42,0.76,11.5,2 "2009-11-26 21:15:00",17408,503,7999,8.76,0.84,12.5,502,7999,9.16,0.834,13.03,503,7999,10.49,0.87,15,501,7999,7.55,0.77,11.5,2 "2009-11-26 21:30:00",17409,505,7999,10.43,0.86,14.5,504.2,7999,8.75,0.813,12.55,505,7999,10.62,0.87,14.5,503,7999,7.55,0.76,11,2 "2009-11-26 21:45:00",17410,507,7999,7.36,0.77,11.5,506.4,7999,8.2,0.792,12.08,507,7999,10.56,0.86,15,505,7999,7.36,0.76,11,2 "2009-11-26 22:00:00",17411,509,7999,9.27,0.83,13,508.3,7999,8.18,0.794,12.3,509,7999,10.75,0.87,15,507,7999,7.36,0.76,11.5,2 "2009-11-26 22:15:00",17412,512,7999,9.47,0.81,13.5,510.7,7999,10.21,0.842,14.31,512,7999,11.9,0.87,16.5,509,7999,8.89,0.81,13,3 "2009-11-26 22:30:00",17413,514,7999,7.93,0.79,12,513.1,7999,9.6,0.817,13.81,514,7999,11.96,0.87,16.5,512,7999,7.93,0.79,12,2 "2009-11-26 22:45:00",17414,516,7999,7.8,0.76,11.5,515.3,7999,7.68,0.775,11.76,516,7999,9.6,0.83,14,514,7999,7.29,0.75,11,2 "2009-11-26 23:00:00",17415,518,7999,9.08,0.83,12.5,517.2,7999,8.19,0.786,12.21,518,7999,10.36,0.86,14.5,516,7999,7.29,0.76,11.5,2 "2009-11-26 23:15:00",17416,521,7999,8.64,0.81,13,519.4,7999,9.28,0.832,13.01,521,7999,10.88,0.86,15,518,7999,7.48,0.76,11.5,3 "2009-11-26 23:30:00",17417,523,7999,7.74,0.78,11.5,521.7,7999,8.76,0.821,12.63,523,7999,10.56,0.87,15,521,7999,7.55,0.76,11,2 "2009-11-26 23:45:00",17418,525,7999,8.06,0.79,12,523.8,7999,7.914,0.785,11.88,525,7999,10.17,0.86,14.5,523,7999,7.55,0.76,11,2 "2009-11-27 00:00:00",17419,527,7999,9.15,0.83,13,525.8,7999,8.82,0.815,12.88,527,7999,10.49,0.87,15,525,7999,7.55,0.76,11.5,2 "2009-11-27 00:15:00",17420,529,7999,10.36,0.84,15,528.1,7999,9.01,0.814,13.01,529,7999,10.43,0.87,15,527,7999,7.61,0.76,11,2 "2009-11-27 00:30:00",17421,532,7999,9.15,0.81,13,530.3,7999,9.51,0.82,13.56,532,7999,10.36,0.84,15,529,7999,8.89,0.81,13,3 "2009-11-27 00:45:00",17422,533,7999,7.61,0.77,11.5,532.5,7999,7.818,0.779,11.75,533,7999,10.23,0.84,15,532,7999,7.36,0.76,11,1 "2009-11-27 01:00:00",17423,536,7999,9.08,0.83,13,534.5,7999,8.43,0.799,12.49,536,7999,10.56,0.87,14.5,533,7999,7.61,0.76,11.5,3 "2009-11-27 01:15:00",17424,538,7999,9.02,0.85,13.5,536.8,7999,9.18,0.835,13.12,538,7999,10.81,0.87,15,536,7999,7.48,0.77,11.5,2 "2009-11-27 01:30:00",17425,540,7999,7.1,0.77,11.5,539,7999,8.77,0.819,12.61,540,7999,10.68,0.87,15,538,7999,7.1,0.76,11,2 "2009-11-27 01:45:00",17426,542,7999,7.61,0.78,12,541,7999,7.553,0.768,11.57,542,7999,7.61,0.78,12.5,540,7999,7.1,0.76,11,2 "2009-11-27 02:00:00",17427,544,7999,9.08,0.83,13,543,7999,9.33,0.827,13.46,544,7999,10.75,0.86,15,542,7999,7.61,0.76,11.5,2 "2009-11-27 02:15:00",17428,546,7999,10.43,0.83,15,545.3,7999,8.55,0.806,12.65,546,7999,10.43,0.87,15,544,7999,7.36,0.76,11,2 "2009-11-27 02:30:00",17429,549,7999,8.76,0.81,13,547.7,7999,9.39,0.814,13.52,549,7999,10.88,0.84,15.5,546,7999,8.76,0.81,13,3 "2009-11-27 02:45:00",17430,551,7999,9.15,0.82,13.5,549.8,7999,7.782,0.783,11.76,551,7999,9.15,0.82,13.5,549,7999,7.23,0.76,11,2 "2009-11-27 03:00:00",17431,553,7999,9.21,0.83,13,551.8,7999,8.55,0.799,12.61,553,7999,10.23,0.86,15,551,7999,7.42,0.76,11.5,2 "2009-11-27 03:15:00",17432,555,7999,9.02,0.84,12.5,554,7999,8.95,0.826,12.69,555,7999,10.62,0.87,15,553,7999,7.61,0.76,11,2 "2009-11-27 03:30:00",17433,557,7999,10.23,0.86,14.5,556.1,7999,8.75,0.814,12.67,557,7999,10.68,0.86,14.5,555,7999,7.48,0.76,11,2 "2009-11-27 03:45:00",17434,559,7999,8.89,0.81,13.5,558.3,7999,8.2,0.788,12.28,559,7999,10.23,0.87,14.5,557,7999,7.36,0.76,11.5,2 "2009-11-27 04:00:00",17435,561,7999,8.89,0.83,13,560.3,7999,8.28,0.798,12.28,561,7999,8.89,0.83,13,559,7999,7.74,0.76,11.5,2 "2009-11-27 04:15:00",17436,564,7999,7.29,0.77,11,562.4,7999,8.77,0.813,12.72,564,7999,10.56,0.87,15,561,7999,7.29,0.76,11,3 "2009-11-27 04:30:00",17437,566,7999,11,0.85,15.5,564.9,7999,10.39,0.847,14.09,566,7999,12.03,0.88,16.5,564,7999,7.29,0.77,11,2 "2009-11-27 04:45:00",17438,568,7999,7.87,0.79,12,567.2,7999,8.39,0.795,12.38,568,7999,11,0.85,15.5,566,7999,7.23,0.76,11,2 "2009-11-27 05:00:00",17439,570,7999,7.42,0.76,12,569.1,7999,7.449,0.771,11.55,570,7999,7.93,0.79,12,568,7999,7.36,0.76,11.5,2 "2009-11-27 05:15:00",17440,572,7999,10.23,0.82,14.5,571.1,7999,9.52,0.806,13.69,572,7999,11.39,0.85,16,570,7999,7.42,0.76,12,2 "2009-11-27 05:30:00",17441,575,7999,9.72,0.83,14,573.7,7999,9.87,0.82,14.19,575,7999,11.58,0.86,16,572,7999,8.25,0.78,12.5,3 "2009-11-27 05:45:00",17442,577,7999,8.57,0.8,13,576,7999,8.64,0.794,12.86,577,7999,10.94,0.85,15.5,575,7999,7.87,0.76,12,2 "2009-11-27 06:00:00",17443,579,7999,10.68,0.86,15,578.1,7999,8.88,0.802,13.13,579,7999,11.13,0.86,15.5,577,7999,8.06,0.78,12.5,2 "2009-11-27 06:15:00",17444,582,7999,10.04,0.81,14,580.5,7999,9.93,0.824,14.22,582,7999,11.39,0.86,16,579,7999,8.57,0.78,12.5,3 "2009-11-27 06:30:00",17445,584,7999,9.92,0.81,14.5,583,7999,10.51,0.828,14.62,584,7999,12.48,0.87,17.5,582,7999,8.38,0.78,12,2 "2009-11-27 06:45:00",17446,587,7999,8.7,0.79,13,585.5,7999,9.18,0.798,13.6,587,7999,9.92,0.82,14.5,584,7999,8.7,0.78,12.5,3 "2009-11-27 07:00:00",17447,589,7999,9.98,0.82,15,587.8,7999,9.01,0.798,13.48,589,7999,9.98,0.82,15,587,7999,8.7,0.78,13,2 "2009-11-27 07:15:00",17448,591,7999,10.62,0.82,15,590.1,7999,10.08,0.818,14.32,591,7999,11.9,0.86,16.5,589,7999,8.7,0.79,12,2 "2009-11-27 07:30:00",17449,594,7999,10.68,0.86,15,592.7,7999,9.97,0.817,13.96,594,7999,11.58,0.86,16.5,591,7999,8.12,0.78,12,3 "2009-11-27 07:45:00",17450,596,7999,8.19,0.78,12.5,594.9,7999,8.71,0.796,12.72,596,7999,10.68,0.86,15,594,7999,8.19,0.77,12,2 "2009-11-27 08:00:00",17451,598,7999,9.21,0.83,13,597,7999,8.97,0.8,13.3,598,7999,11.13,0.87,16,596,7999,8.19,0.77,12.5,2 "2009-11-27 08:15:00",17452,601,7999,9.34,0.81,14,599.4,7999,9.65,0.827,13.73,601,7999,11.39,0.86,16,598,7999,8.44,0.78,12.5,3 "2009-11-27 08:30:00",17453,603,7999,7.74,0.77,11.5,601.8,7999,9.04,0.805,13.2,603,7999,11,0.86,15.5,601,7999,7.74,0.76,11.5,2 "2009-11-27 08:45:00",17454,605,7999,8.64,0.8,13,603.8,7999,7.932,0.774,11.94,605,7999,8.64,0.8,13,603,7999,7.74,0.76,11.5,2 "2009-11-27 09:00:00",17455,607,7999,9.4,0.81,13.5,606.1,7999,10.21,0.837,14.43,607,7999,12.15,0.87,16.5,605,7999,8.64,0.8,13,2 "2009-11-27 09:15:00",17456,610,7999,9.4,0.8,13.5,608.6,7999,9.51,0.805,13.98,610,7999,10.68,0.84,15.5,607,7999,8.83,0.79,13,3 "2009-11-27 09:30:00",17457,612,7999,7.23,0.74,11.5,610.8,7999,7.846,0.76,12.27,612,7999,10.68,0.82,15.5,610,7999,7.23,0.74,11.5,2 "2009-11-27 09:45:00",17458,614,7999,10.62,0.85,15,612.6,7999,7.946,0.768,12.18,614,7999,10.62,0.85,15,612,7999,7.23,0.74,11,2 "2009-11-27 10:00:00",17459,616,7999,8.76,0.82,12.5,614.9,7999,9.17,0.814,13.2,616,7999,10.88,0.86,15,614,7999,7.42,0.74,11.5,2 "2009-11-27 10:15:00",17460,618,7999,9.15,0.81,13.5,616.9,7999,7.795,0.761,11.88,618,7999,9.15,0.82,13.5,616,7999,7.1,0.74,11,2 "2009-11-27 10:30:00",17461,620,7999,9.66,0.82,14,619.1,7999,9.55,0.821,13.71,620,7999,10.75,0.86,15,618,7999,7.55,0.75,11.5,2 "2009-11-27 10:45:00",17462,622,7999,8.38,0.76,12.5,621.3,7999,8.86,0.784,13.21,622,7999,11.19,0.86,16,620,7999,7.68,0.75,12,2 "2009-11-27 11:00:00",17463,624,7999,8.83,0.82,13,623.4,7999,8.19,0.774,12.36,624,7999,8.83,0.82,13.5,622,7999,7.87,0.75,12,2 "2009-11-27 11:15:00",17464,627,7999,11.13,0.85,15,625.7,7999,9.55,0.82,13.89,627,7999,12.28,0.86,17,624,7999,7.87,0.75,12,3 "2009-11-27 11:30:00",17465,629,7999,8.89,0.8,13.5,628.1,7999,9.59,0.815,13.92,629,7999,12.03,0.87,16.5,627,7999,8.7,0.79,13,2 "2009-11-27 11:45:00",17466,631,7999,8.57,0.78,12.5,630.3,7999,8.23,0.768,12.51,631,7999,10.36,0.83,15,629,7999,7.55,0.75,11.5,2 "2009-11-27 12:00:00",17467,633,7999,9.08,0.8,13.5,632.2,7999,7.919,0.763,12.1,633,7999,9.08,0.8,13.5,631,7999,7.29,0.75,11.5,2 "2009-11-27 12:15:00",17468,635,7999,10.43,0.85,14.5,634.2,7999,8.72,0.793,12.91,635,7999,10.68,0.85,15,633,7999,7.16,0.74,11,2 "2009-11-27 12:30:00",17469,638,7999,8.83,0.81,13,636.5,7999,8.7,0.799,12.89,638,7999,10.43,0.85,15,635,7999,7.42,0.74,11.5,3 "2009-11-27 12:45:00",17470,640,7999,7.93,0.76,12.5,638.6,7999,7.847,0.764,12.31,640,7999,8.83,0.83,13.5,638,7999,7.36,0.74,11.5,2 "2009-11-27 13:00:00",17471,642,7999,8.89,0.82,12.5,640.6,7999,8.6,0.787,12.83,642,7999,10.3,0.86,14.5,640,7999,7.55,0.75,11.5,2 "2009-11-27 13:15:00",17472,644,7999,9.27,0.82,13.5,642.8,7999,8.78,0.809,12.87,644,7999,10.75,0.86,15,642,7999,7.23,0.74,11.5,2 "2009-11-27 13:30:00",17473,646,7999,7.42,0.75,11.5,645,7999,8.75,0.796,13,646,7999,11.13,0.85,15.5,644,7999,7.42,0.75,11.5,2 "2009-11-27 13:45:00",17474,648,7999,8.89,0.8,13.5,647,7999,7.615,0.754,11.79,648,7999,8.89,0.8,13.5,646,7999,7.42,0.74,11.5,2 "2009-11-27 14:00:00",17475,650,7999,9.6,0.82,13.5,649,7999,9.2,0.803,13.45,650,7999,10.81,0.85,15,648,7999,7.55,0.75,11.5,2 "2009-11-27 14:15:00",17476,652,7999,8.89,0.8,13,651.3,7999,8.23,0.78,12.39,652,7999,10.36,0.86,15,650,7999,7.36,0.74,11,2 "2009-11-27 14:30:00",17477,655,7999,10.62,0.83,16,653.5,7999,10.09,0.83,14.45,655,7999,11.64,0.87,16.5,652,7999,8.89,0.79,12,3 "2009-11-27 14:45:00",17478,657,7999,7.61,0.75,12,656,7999,8.65,0.779,13.1,657,7999,11,0.83,16,655,7999,7.61,0.75,12,2 "2009-11-27 15:00:00",17479,659,7999,8.25,0.76,12.5,657.9,7999,7.638,0.756,11.96,659,7999,8.25,0.78,12.5,657,7999,7.61,0.74,11.5,2 "2009-11-27 15:15:00",17480,661,7999,8.7,0.82,12.5,659.9,7999,8.6,0.79,12.74,661,7999,10.36,0.85,14.5,659,7999,7.61,0.75,11.5,2 "2009-11-27 15:30:00",17481,663,7999,8.96,0.8,13,662.1,7999,8.99,0.819,12.99,663,7999,10.43,0.86,15,661,7999,7.8,0.76,12,2 "2009-11-27 15:45:00",17482,665,7999,7.48,0.76,12,664.2,7999,7.974,0.774,12.31,665,7999,9.08,0.81,14,663,7999,7.48,0.76,11.5,2 "2009-11-27 16:00:00",17483,667,7999,10.81,0.86,15,666.2,7999,8.34,0.788,12.68,667,7999,10.81,0.86,15,665,7999,7.48,0.76,11.5,2 "2009-11-27 16:15:00",17484,670,7999,7.61,0.75,12,668.5,7999,9.42,0.816,13.61,670,7999,11.19,0.86,16,667,7999,7.61,0.75,11.5,3 "2009-11-27 16:30:00",17485,672,7999,8.51,0.8,13,670.8,7999,8.65,0.805,12.71,672,7999,10.36,0.86,15,670,7999,7.42,0.75,11.5,2 "2009-11-27 16:45:00",17486,674,7999,8,0.79,12.5,672.9,7999,8.25,0.793,12.48,674,7999,9.02,0.81,13.5,672,7999,7.8,0.78,11.5,2 "2009-11-27 17:00:00",17487,676,7999,9.85,0.85,13.5,675.1,7999,9.85,0.83,13.99,676,7999,12.09,0.87,17,674,7999,8,0.78,12,2 "2009-11-27 17:15:00",17488,679,7999,9.66,0.82,14,677.5,7999,9.08,0.818,13.09,679,7999,11.26,0.87,15.5,676,7999,7.8,0.77,11.5,3 "2009-11-27 17:30:00",17489,681,7999,8.96,0.81,13,679.9,7999,9.83,0.835,14.06,681,7999,10.62,0.86,15.5,679,7999,8.96,0.81,13,2 "2009-11-27 17:45:00",17490,683,7999,8.25,0.8,12,682.1,7999,8.43,0.8,12.36,683,7999,9.27,0.83,13.5,681,7999,7.55,0.77,11,2 "2009-11-27 18:00:00",17491,685,7999,8.19,0.78,12,684.2,7999,8.58,0.802,12.73,685,7999,9.6,0.83,14.5,683,7999,8.19,0.78,12,2 "2009-11-27 18:15:00",17492,687,7999,8.96,0.84,12.5,686.3,7999,8.58,0.814,12.76,687,7999,10.43,0.87,15,685,7999,7.68,0.78,11.5,2 "2009-11-27 18:30:00",17493,690,7999,7.42,0.78,11.5,688.6,7999,8.94,0.826,12.62,690,7999,10.49,0.87,14.5,687,7999,7.42,0.77,11,3 "2009-11-27 18:45:00",17494,692,7999,7.29,0.77,11.5,690.6,7999,7.502,0.777,11.48,692,7999,8.96,0.82,13.5,690,7999,7.29,0.76,11,2 "2009-11-27 19:00:00",17495,694,7999,10.94,0.87,15,692.6,7999,8.62,0.809,12.6,694,7999,10.94,0.87,15,692,7999,7.29,0.77,11.5,2 "2009-11-27 19:15:00",17496,696,7999,8.96,0.84,12.5,694.9,7999,9.01,0.825,12.79,696,7999,10.94,0.87,15,694,7999,7.29,0.76,11,2 "2009-11-27 19:30:00",17497,698,7999,7.55,0.77,11.5,696.9,7999,7.975,0.801,11.9,698,7999,10.49,0.87,14.5,696,7999,7.23,0.77,11,2 "2009-11-27 19:45:00",17498,700,7999,9.21,0.82,13.5,698.8,7999,7.79,0.776,11.8,700,7999,9.21,0.82,13.5,698,7999,7.55,0.76,11.5,2 "2009-11-27 20:00:00",17499,702,7999,8.83,0.83,12.5,701,7999,9.42,0.835,13.34,702,7999,10.56,0.87,15,700,7999,7.48,0.77,11.5,2 "2009-11-27 20:15:00",17500,704,7999,7.42,0.76,11.5,703.2,7999,7.607,0.775,11.51,704,7999,8.83,0.84,13,702,7999,7.29,0.76,11,2 "2009-11-27 20:30:00",17501,706,7999,11.64,0.87,16.5,705.1,7999,9.22,0.832,12.62,706,7999,11.77,0.88,16.5,704,7999,7.42,0.76,11,2 "2009-11-27 20:45:00",17502,709,7999,8.12,0.79,12,707.6,7999,9.54,0.825,13.54,709,7999,11.64,0.88,16.5,706,7999,8.12,0.79,12,3 "2009-11-27 21:00:00",17503,711,7999,7.61,0.76,11,709.7,7999,7.772,0.782,11.61,711,7999,8.12,0.8,12,709,7999,7.61,0.76,11,2 "2009-11-27 21:15:00",17504,713,7999,8.89,0.83,12.5,711.6,7999,7.842,0.783,11.73,713,7999,10.36,0.86,14.5,711,7999,7.1,0.76,11,2 "2009-11-27 21:30:00",17505,715,7999,7.74,0.78,12,713.8,7999,9.16,0.828,13.01,715,7999,10.68,0.86,15,713,7999,7.48,0.76,11.5,2 "2009-11-27 21:45:00",17506,717,7999,7.48,0.77,11.5,715.9,7999,7.569,0.769,11.74,717,7999,9.15,0.82,13.5,715,7999,7.48,0.76,11.5,2 "2009-11-27 22:00:00",17507,719,7999,10.36,0.86,14.5,717.8,7999,7.977,0.791,11.93,719,7999,10.36,0.87,14.5,717,7999,7.48,0.76,11,2 "2009-11-27 22:15:00",17508,721,7999,8.83,0.81,13,720,7999,9.28,0.833,13.15,721,7999,10.43,0.87,14.5,719,7999,7.48,0.76,11.5,2 "2009-11-27 22:30:00",17509,723,7999,8.19,0.79,12.5,722.2,7999,8.24,0.798,12.31,723,7999,10.68,0.87,15,721,7999,7.42,0.76,11.5,2 "2009-11-27 22:45:00",17510,725,7999,8.76,0.83,13,724.2,7999,7.819,0.779,11.83,725,7999,8.76,0.84,13,723,7999,7.61,0.76,11.5,2 "2009-11-27 23:00:00",17511,727,7999,7.42,0.77,11.5,726.3,7999,9.29,0.833,13.28,727,7999,10.68,0.87,15,725,7999,7.36,0.76,11.5,2 "2009-11-27 23:15:00",17512,729,7999,7.68,0.78,11.5,728.5,7999,7.72,0.774,11.69,729,7999,8.96,0.82,13.5,727,7999,7.42,0.76,11.5,2 "2009-11-27 23:30:00",17513,732,7999,10.43,0.85,14.5,730.5,7999,9.47,0.842,13.19,732,7999,11.71,0.88,16,729,7999,7.68,0.77,11.5,3 "2009-11-27 23:45:00",17514,734,7999,7.48,0.78,11,733,7999,9.4,0.827,13.4,734,7999,10.43,0.85,15,732,7999,7.48,0.78,11,2 "2009-11-28 00:00:00",17515,736,7999,7.48,0.8,11.5,735,7999,7.48,0.797,11.39,736,7999,7.48,0.8,11.5,734,7999,7.48,0.78,11,2 "2009-11-28 00:15:00",17516,738,7999,9.27,0.86,13,736.9,7999,8.48,0.823,12.36,738,7999,10.43,0.87,15,736,7999,7.42,0.78,11,2 "2009-11-28 00:30:00",17517,740,7999,7.23,0.78,11,739.2,7999,8.63,0.816,12.49,740,7999,10.75,0.87,15,738,7999,7.23,0.78,11,2 "2009-11-28 00:45:00",17518,742,7999,7.42,0.78,11.5,741.2,7999,7.487,0.784,11.15,742,7999,8.83,0.82,13,740,7999,7.23,0.78,11,2 "2009-11-28 01:00:00",17519,744,7999,10.11,0.87,14.5,743,7999,8.47,0.823,12.34,744,7999,10.17,0.87,14.5,742,7999,7.42,0.78,11,2 "2009-11-28 01:15:00",17520,746,7999,7.8,0.78,11.5,745.3,7999,8.6,0.816,12.39,746,7999,10.36,0.87,14.5,744,7999,7.29,0.78,11,2 "2009-11-28 01:30:00",17521,749,7999,7.68,0.78,11.5,747.4,7999,8.88,0.831,12.62,749,7999,10.62,0.87,14.5,746,7999,7.68,0.78,11.5,3 "2009-11-28 01:45:00",17522,750,7999,7.87,0.79,11.5,749.5,7999,7.563,0.785,11.44,750,7999,8.57,0.84,12.5,749,7999,7.36,0.78,11,1 "2009-11-28 02:00:00",17523,753,7999,9.85,0.87,14,751.5,7999,8.88,0.832,12.75,753,7999,10.36,0.87,14.5,750,7999,7.48,0.78,11,3 "2009-11-28 02:15:00",17524,755,7999,8.57,0.82,13,753.7,7999,8.47,0.821,12.31,755,7999,10.3,0.87,14.5,753,7999,7.48,0.78,11,2 "2009-11-28 02:30:00",17525,757,7999,9.4,0.82,13,756,7999,9.92,0.854,13.86,757,7999,10.62,0.87,14.5,755,7999,8.57,0.82,12.5,2 "2009-11-28 02:45:00",17526,759,7999,8.25,0.79,12,758.3,7999,8.76,0.807,12.73,759,7999,10.43,0.85,15,757,7999,7.74,0.78,11,2 "2009-11-28 03:00:00",17527,761,7999,7.29,0.78,11,760.3,7999,7.926,0.792,11.85,761,7999,9.27,0.83,13.5,759,7999,7.29,0.77,11,2 "2009-11-28 03:15:00",17528,763,7999,9.47,0.86,13,762.3,7999,8.25,0.811,12.34,763,7999,10.56,0.88,15,761,7999,7.29,0.77,11,2 "2009-11-28 03:30:00",17529,766,7999,7.42,0.78,11,764.6,7999,9.1,0.839,12.83,766,7999,10.62,0.87,15,763,7999,7.16,0.78,11,3 "2009-11-28 03:45:00",17530,768,7999,7.42,0.78,11,766.7,7999,8.21,0.807,12.1,768,7999,10.49,0.87,14.5,766,7999,7.29,0.77,11,2 "2009-11-28 04:00:00",17531,770,7999,9.15,0.85,12.5,768.6,7999,7.792,0.801,11.61,770,7999,9.15,0.86,13,768,7999,7.36,0.77,11,2 "2009-11-28 04:15:00",17532,772,7999,10.43,0.87,14.5,770.8,7999,9.37,0.847,13.12,772,7999,10.56,0.87,15,770,7999,7.68,0.79,11.5,2 "2009-11-28 04:30:00",17533,774,7999,9.98,0.84,14,773.1,7999,9.52,0.836,13.5,774,7999,11.77,0.88,16.5,772,7999,7.42,0.78,11,2 "2009-11-28 04:45:00",17534,776,7999,7.36,0.78,11.5,775.4,7999,8.73,0.811,12.78,776,7999,11.26,0.86,16,774,7999,7.36,0.78,11,2 "2009-11-28 05:00:00",17535,778,7999,7.36,0.79,11.5,777.5,7999,7.482,0.779,11.34,778,7999,7.87,0.8,12,777,7999,7.36,0.77,11,2 "2009-11-28 05:15:00",17536,781,7999,8.89,0.85,12.5,779.4,7999,8.96,0.835,12.75,781,7999,10.43,0.87,14.5,778,7999,7.29,0.78,11,3 "2009-11-28 05:30:00",17537,783,7999,9.02,0.85,12.5,781.8,7999,8.78,0.833,12.53,783,7999,10.56,0.87,14.5,781,7999,7.23,0.78,11,2 "2009-11-28 05:45:00",17538,785,7999,8.12,0.81,12,783.9,7999,8.47,0.816,12.24,785,7999,10.49,0.87,14.5,783,7999,7.23,0.78,11,2 "2009-11-28 06:00:00",17539,787,7999,8.89,0.84,12.5,785.8,7999,7.638,0.794,11.5,787,7999,8.89,0.85,12.5,785,7999,7.36,0.77,11,2 "2009-11-28 06:15:00",17540,789,7999,8.96,0.83,13,787.9,7999,9.37,0.846,13.23,789,7999,11.71,0.88,16,787,7999,7.36,0.79,11,2 "2009-11-28 06:30:00",17541,792,7999,9.4,0.83,13.5,790.4,7999,10.04,0.846,14.03,792,7999,11.9,0.88,16.5,789,7999,8.96,0.82,12,3 "2009-11-28 06:45:00",17542,794,7999,7.61,0.79,11.5,792.7,7999,8.4,0.805,12.43,794,7999,10.68,0.85,15,792,7999,7.61,0.78,11.5,2 "2009-11-28 07:00:00",17543,796,7999,7.68,0.78,11.5,794.6,7999,7.521,0.787,11.23,796,7999,7.68,0.8,11.5,794,7999,7.1,0.78,11,2 "2009-11-28 07:15:00",17544,798,7999,9.21,0.85,12.5,796.7,7999,9.15,0.832,12.98,798,7999,10.36,0.87,15,796,7999,7.16,0.77,11,2 "2009-11-28 07:30:00",17545,800,7999,9.21,0.83,13.5,799,7999,8.81,0.835,12.56,800,7999,10.49,0.87,14.5,798,7999,7.36,0.78,11,2 "2009-11-28 07:45:00",17546,802,7999,7.68,0.79,11.5,801,7999,8.88,0.831,12.56,802,7999,10.75,0.88,15,800,7999,7.36,0.78,11,2 "2009-11-28 08:00:00",17547,804,7999,8.44,0.84,12,803,7999,7.508,0.789,11.21,804,7999,8.7,0.84,13,802,7999,7.29,0.78,10.5,2 "2009-11-28 08:15:00",17548,806,7999,9.47,0.82,13,805,7999,9.62,0.85,13.5,806,7999,11.9,0.88,16.5,804,7999,8.44,0.82,12,2 "2009-11-28 08:30:00",17549,809,7999,10.23,0.85,14.5,808,7999,9.87,0.841,13.83,809,7999,12.03,0.88,16.5,806,7999,8.96,0.82,12,3 "2009-11-28 08:45:00",17550,811,7999,7.55,0.79,11,810,7999,8.17,0.804,12.03,811,7999,10.49,0.85,15,809,7999,7.16,0.78,11,2 "2009-11-28 09:00:00",17551,813,7999,7.1,0.77,10.5,812,7999,7.26,0.777,10.83,813,7999,9.02,0.83,13.5,811,7999,7.1,0.76,10.5,2 "2009-11-28 09:15:00",17552,815,7999,9.02,0.85,13,814,7999,9.04,0.837,12.95,815,7999,10.75,0.87,15,813,7999,7.1,0.77,11,2 "2009-11-28 09:30:00",17553,817,7999,10.17,0.87,14,816,7999,8.57,0.824,12.47,817,7999,10.17,0.87,14.5,815,7999,7.16,0.76,10.5,2 "2009-11-28 09:45:00",17554,819,7999,7.03,0.77,11,818,7999,8.06,0.802,11.85,819,7999,10.17,0.87,14.5,817,7999,7.03,0.76,10.5,2 "2009-11-28 10:00:00",17555,821,7999,9.98,0.86,14,820,7999,7.879,0.797,11.84,821,7999,9.98,0.87,14,819,7999,7.03,0.76,10.5,2 "2009-11-28 10:15:00",17556,823,7999,10.36,0.86,14.5,822,7999,9.32,0.84,13.33,823,7999,11.39,0.87,16,821,7999,8.44,0.81,12,2 "2009-11-28 10:30:00",17557,826,7999,9.47,0.83,14,825,7999,9.45,0.832,13.62,826,7999,11.07,0.86,15.5,823,7999,8.7,0.8,12.5,3 "2009-11-28 10:45:00",17558,828,7999,7.03,0.77,11,827,7999,7.779,0.788,11.72,828,7999,9.47,0.84,14.5,826,7999,6.97,0.76,10.5,2 "2009-11-28 11:00:00",17559,830,7999,6.97,0.78,11,829,7999,7.5,0.787,11.41,830,7999,8.57,0.82,13,828,7999,6.84,0.76,10.5,2 "2009-11-28 11:15:00",17560,832,7999,9.02,0.84,13,831,7999,9.01,0.84,12.86,832,7999,10.11,0.87,14.5,830,7999,7.03,0.77,10.5,2 "2009-11-28 11:30:00",17561,834,7999,7.16,0.77,11.5,833,7999,8.01,0.806,11.91,834,7999,9.02,0.85,13,832,7999,7.16,0.76,11,2 "2009-11-28 11:45:00",17562,836,7999,7.68,0.78,12,835,7999,8.83,0.822,12.98,836,7999,10.68,0.86,15,834,7999,7.16,0.76,11,2 "2009-11-28 12:00:00",17563,838,7999,8.38,0.81,12.5,837,7999,7.642,0.784,11.63,838,7999,9.15,0.82,14,836,7999,6.91,0.76,10.5,2 "2009-11-28 12:15:00",17564,840,7999,8.44,0.82,12.5,839,7999,9.72,0.848,13.72,840,7999,11.9,0.88,16.5,838,7999,7.1,0.76,10.5,2 "2009-11-28 12:30:00",17565,843,7999,10.04,0.83,14.5,842,7999,9.33,0.831,13.43,843,7999,11.45,0.88,15.5,840,7999,8.44,0.81,12,3 "2009-11-28 12:45:00",17566,845,7999,7.36,0.76,11,844,7999,7.549,0.778,11.61,845,7999,10.04,0.83,14.5,843,7999,7.03,0.76,11,2 "2009-11-28 13:00:00",17567,846,7999,8.51,0.82,12.5,845,7999,7.406,0.783,11.34,846,7999,8.51,0.82,13,845,7999,6.84,0.76,10.5,1 "2009-11-28 13:15:00",17568,849,7999,7.74,0.79,11,848,7999,9.28,0.849,13.1,849,7999,10.68,0.87,14.5,846,7999,7.74,0.79,11,3 "2009-11-28 13:30:00",17569,851,7999,10.68,0.87,15,850,7999,9.11,0.835,12.91,851,7999,13.63,0.88,20,849,7999,7.48,0.79,11,2 "2009-11-28 13:45:00",17570,853,7999,9.79,0.86,13.5,852,7999,9.64,0.848,13.56,853,7999,12.28,0.89,16.5,851,7999,7.87,0.8,12,2 "2009-11-28 14:00:00",17571,856,7999,9.92,0.87,14,855,7999,9.49,0.843,13.41,856,7999,11.07,0.88,15.5,853,7999,8.51,0.81,12.5,3 "2009-11-28 14:15:00",17572,858,7999,14.72,0.91,19,857,7999,10.45,0.868,14.32,858,7999,14.72,0.92,19.5,856,7999,8.83,0.83,12,2 "2009-11-28 14:30:00",17573,861,7999,12.03,0.89,16,860,7999,12.4,0.893,16.44,861,7999,15.55,0.91,21,858,7999,10.75,0.86,12,3 "2009-11-28 14:45:00",17574,866,7999,22.52,0.96,28,863,7999,16.55,0.938,21.02,866,7999,23.8,0.97,29.5,861,7999,11.96,0.87,12,5 "2009-11-28 15:00:00",17575,870,7999,16.38,0.94,21,868,7999,16.06,0.937,20.49,870,7999,23.42,0.97,29.5,866,7999,14.2,0.93,18,4 "2009-11-28 15:15:00",17576,874,7999,19.45,0.96,24.5,872,7999,17.54,0.953,22.23,874,7999,20.22,0.96,26.5,870,7999,14.91,0.91,19,4 "2009-11-28 15:30:00",17577,878,7999,15.87,0.94,20,876,7999,17.3,0.952,21.96,878,7999,19.64,0.96,25,874,7999,15.23,0.94,19.5,4 "2009-11-28 15:45:00",17578,882,7999,15.61,0.94,19.5,880,7999,16.66,0.95,21.13,882,7999,21.95,0.97,27.5,878,7999,15.16,0.94,19.5,4 "2009-11-28 16:00:00",17579,886,7999,15.55,0.93,19.5,884,7999,16.13,0.94,20.56,886,7999,18.3,0.96,23.5,882,7999,14.65,0.93,19,4 "2009-11-28 16:15:00",17580,889,7999,11.52,0.89,15.5,888,7999,11.68,0.879,15.29,889,7999,15.55,0.93,19.5,887,7999,9.15,0.83,12,3 "2009-11-28 16:30:00",17581,892,7999,9.34,0.83,13.5,891,7999,10.71,0.86,14.76,892,7999,12.92,0.9,17.5,889,7999,9.34,0.83,12,3 "2009-11-28 16:45:00",17582,894,7999,8.76,0.83,12.5,893,7999,8.87,0.83,12.61,894,7999,9.34,0.84,13.5,892,7999,8.19,0.81,12,2 "2009-11-28 17:00:00",17583,897,7999,10.36,0.87,14,895,7999,9.62,0.851,13.53,897,7999,11.26,0.89,15.5,894,7999,8.76,0.83,12.5,3 "2009-11-28 17:15:00",17584,899,7999,8.89,0.83,12.5,898,7999,10.65,0.873,14.28,899,7999,12.15,0.9,16,897,7999,8.89,0.83,12,2 "2009-11-28 17:30:00",17585,902,7999,10.49,0.86,14.5,901,7999,10.28,0.865,14.07,902,7999,12.22,0.9,16.5,899,7999,8.76,0.83,12,3 "2009-11-28 17:45:00",17586,905,7999,9.47,0.85,13,903,7999,10.81,0.875,14.56,905,7999,14.97,0.94,19,902,7999,8.83,0.83,12,3 "2009-11-28 18:00:00",17587,907,7999,10.3,0.86,14,906,7999,10.97,0.868,14.72,907,7999,12.54,0.9,17,905,7999,9.27,0.84,12,2 "2009-11-28 18:15:00",17588,910,7999,10.81,0.86,15,909,7999,11.79,0.88,15.85,910,7999,15.29,0.92,20,907,7999,9.02,0.83,13,3 "2009-11-28 18:30:00",17589,913,7999,10.68,0.88,14.5,912,7999,10.4,0.864,14.11,913,7999,12.03,0.9,16.5,910,7999,9.02,0.84,12,3 "2009-11-28 18:45:00",17590,915,7999,10.3,0.86,14.5,914,7999,10.51,0.872,13.96,915,7999,12.15,0.9,16,913,7999,8.51,0.82,12,2 "2009-11-28 19:00:00",17591,918,7999,8.83,0.82,12.5,917,7999,9.18,0.833,12.99,918,7999,10.43,0.86,14.5,915,7999,8.76,0.82,12.5,3 "2009-11-28 19:15:00",17592,920,7999,10.56,0.85,14.5,919,7999,10.58,0.864,14.53,920,7999,12.09,0.89,16.5,918,7999,8.31,0.82,12,2 "2009-11-28 19:30:00",17593,923,7999,9.98,0.82,14,922,7999,11.28,0.857,15.29,923,7999,13.44,0.89,18,920,7999,9.72,0.81,12,3 "2009-11-28 19:45:00",17594,926,7999,9.66,0.85,14,924,7999,9.49,0.825,13.55,926,7999,10.94,0.86,16,923,7999,7.87,0.79,12,3 "2009-11-28 20:00:00",17595,928,7999,8.64,0.84,12.5,927,7999,8.62,0.826,12.19,928,7999,8.64,0.85,14,926,7999,8.12,0.82,12,2 "2009-11-28 20:15:00",17596,930,7999,10.56,0.87,14,929,7999,10.46,0.87,14.3,930,7999,11.9,0.9,16,928,7999,8.64,0.82,12,2 "2009-11-28 20:30:00",17597,933,7999,8.76,0.82,12.5,932,7999,10.29,0.859,13.93,933,7999,12.22,0.89,16.5,930,7999,8.57,0.82,12,3 "2009-11-28 20:45:00",17598,935,7999,11.26,0.89,15.5,934,7999,9.95,0.858,13.61,935,7999,11.71,0.89,16,933,7999,8.38,0.82,12,2 "2009-11-28 21:00:00",17599,938,7999,9.34,0.82,13.5,937,7999,10.28,0.847,14.27,938,7999,12.03,0.89,16.5,935,7999,9.15,0.81,12,3 "2009-11-28 21:15:00",17600,940,7999,7.93,0.8,12,939,7999,9.13,0.814,13.26,940,7999,10.94,0.87,15.5,938,7999,7.8,0.78,12,2 "2009-11-28 21:30:00",17601,942,7999,9.85,0.85,13.5,941,7999,9.33,0.824,13.36,942,7999,11.32,0.87,15.5,940,7999,7.8,0.78,12,2 "2009-11-28 21:45:00",17602,945,7999,7.74,0.78,11.5,944,7999,8.95,0.823,12.88,945,7999,11.07,0.87,15.5,942,7999,7.42,0.77,11.5,3 "2009-11-28 22:00:00",17603,947,7999,10.62,0.87,15,946,7999,9.32,0.832,13.21,947,7999,11.19,0.87,15.5,945,7999,7.55,0.77,11.5,2 "2009-11-28 22:15:00",17604,949,7999,11.52,0.87,15.5,948,7999,9.08,0.814,13.27,949,7999,12.35,0.88,17,947,7999,7.61,0.77,11.5,2 "2009-11-28 22:30:00",17605,952,7999,10.88,0.84,15,951,7999,11.49,0.864,15.68,952,7999,13.63,0.9,18,949,7999,9.53,0.82,12,3 "2009-11-28 22:45:00",17606,954,7999,7.74,0.77,12,953,7999,8.91,0.8,13.05,954,7999,11.39,0.85,16,952,7999,7.74,0.76,11.5,2 "2009-11-28 23:00:00",17607,956,7999,7.68,0.78,11.5,955,7999,8.03,0.792,12.07,956,7999,9.27,0.85,13.5,954,7999,7.68,0.76,11.5,2 "2009-11-28 23:15:00",17608,959,7999,11.19,0.88,15.5,958,7999,9.97,0.853,13.96,959,7999,12.28,0.9,17,956,7999,7.68,0.78,11.5,3 "2009-11-28 23:30:00",17609,961,7999,9.34,0.85,13.5,960,7999,10.11,0.848,14.09,961,7999,12.73,0.9,17,959,7999,8.44,0.79,12,2 "2009-11-28 23:45:00",17610,964,7999,11,0.87,15,962,7999,9.57,0.834,13.66,964,7999,12.03,0.88,16.5,961,7999,7.68,0.78,11.5,3 "2009-11-29 00:00:00",17611,966,7999,8.7,0.82,13,965,7999,9.83,0.832,14.01,966,7999,12.09,0.87,16.5,964,7999,7.68,0.78,11.5,2 "2009-11-29 00:15:00",17612,968,7999,8.51,0.81,12,967,7999,8.36,0.805,12.39,968,7999,10.11,0.84,14.5,966,7999,7.68,0.79,11.5,2 "2009-11-29 00:30:00",17613,971,7999,9.92,0.85,14,969,7999,9.86,0.849,13.76,971,7999,11.45,0.88,15.5,968,7999,7.87,0.79,12,3 "2009-11-29 00:45:00",17614,973,7999,9.15,0.84,13,972,7999,9.48,0.833,13.58,973,7999,11.45,0.88,16,971,7999,7.61,0.79,11.5,2 "2009-11-29 01:00:00",17615,975,7999,8.06,0.79,12,974,7999,9.15,0.83,13.16,975,7999,10.43,0.87,15,973,7999,7.87,0.78,12,2 "2009-11-29 01:15:00",17616,978,7999,11,0.87,15,976,7999,8.81,0.82,12.88,978,7999,11.9,0.88,16.5,975,7999,7.61,0.78,11,3 "2009-11-29 01:30:00",17617,980,7999,10.23,0.84,14.5,979,7999,11.16,0.87,15.11,980,7999,13.63,0.91,18.5,978,7999,9.34,0.82,12,2 "2009-11-29 01:45:00",17618,983,7999,9.6,0.82,13.5,981,7999,8.98,0.822,12.99,983,7999,11.58,0.88,16,980,7999,7.68,0.78,11,3 "2009-11-29 02:00:00",17619,985,7999,8.64,0.83,12,984,7999,8.55,0.813,12.46,985,7999,10.11,0.87,14.5,983,7999,7.8,0.78,11,2 "2009-11-29 02:15:00",17620,987,7999,9.4,0.85,13,986,7999,9.84,0.854,13.54,987,7999,12.09,0.9,16.5,985,7999,7.68,0.78,11.5,2 "2009-11-29 02:30:00",17621,989,7999,9.34,0.85,13,988,7999,9.25,0.833,13.25,989,7999,11,0.87,15.5,987,7999,8.12,0.79,12,2 "2009-11-29 02:45:00",17622,992,7999,10.88,0.87,15.5,991,7999,9.51,0.836,13.46,992,7999,12.09,0.88,17,989,7999,7.8,0.78,11.5,3 "2009-11-29 03:00:00",17623,994,7999,8.96,0.82,12.5,993,7999,9.51,0.832,13.64,994,7999,10.88,0.87,15.5,992,7999,8.83,0.82,12.5,2 "2009-11-29 03:15:00",17624,996,7999,8.19,0.8,12,995,7999,8.36,0.801,12.4,996,7999,9.98,0.83,14.5,994,7999,7.61,0.78,11.5,2 "2009-11-29 03:30:00",17625,999,7999,10.75,0.87,15,997,7999,10.05,0.855,13.96,999,7999,12.03,0.9,16.5,996,7999,8.06,0.79,12,3 "2009-11-29 03:45:00",17626,1001,7999,9.98,0.84,13.5,1000,7999,9.74,0.845,13.66,1001,7999,12.35,0.91,16.5,999,7999,7.87,0.78,11.5,2 "2009-11-29 04:00:00",17627,1003,7999,9.6,0.84,13,1002,7999,9.16,0.828,13.08,1003,7999,10.56,0.87,15,1001,7999,7.68,0.78,11.5,2 "2009-11-29 04:15:00",17628,1006,7999,9.72,0.82,14,1005,7999,9.72,0.831,13.88,1006,7999,11.58,0.88,16.5,1003,7999,8,0.78,12,3 "2009-11-29 04:30:00",17629,1009,7999,11.39,0.87,15.5,1007,7999,11.31,0.863,15.59,1009,7999,13.37,0.89,18,1006,7999,9.53,0.82,12,3 "2009-11-29 04:45:00",17630,1011,7999,8.57,0.81,12.5,1010,7999,9.06,0.809,13.12,1011,7999,11.71,0.87,16.5,1009,7999,8.06,0.78,11.5,2 "2009-11-29 05:00:00",17631,1013,7999,7.87,0.79,12,1012,7999,8.58,0.813,12.55,1013,7999,10.68,0.87,14.5,1011,7999,7.61,0.78,11.5,2 "2009-11-29 05:15:00",17632,1015,7999,9.79,0.86,13.5,1014,7999,9.81,0.852,13.6,1015,7999,11.26,0.88,15.5,1013,7999,7.87,0.78,11.5,2 "2009-11-29 05:30:00",17633,1018,7999,12.41,0.87,17,1017,7999,9.94,0.844,13.96,1018,7999,12.6,0.88,17.5,1015,7999,8.19,0.79,12,3 "2009-11-29 05:45:00",17634,1020,7999,9.85,0.84,14.5,1019,7999,10.14,0.844,14.3,1020,7999,12.73,0.88,17.5,1018,7999,8.76,0.81,12.5,2 "2009-11-29 06:00:00",17635,1022,7999,7.8,0.79,12,1021,7999,8.01,0.796,11.77,1022,7999,9.85,0.85,14.5,1020,7999,7.8,0.78,11,2 "2009-11-29 06:15:00",17636,1025,7999,10.75,0.87,15,1024,7999,9.07,0.83,12.98,1025,7999,10.75,0.87,15,1022,7999,7.8,0.78,11.5,3 "2009-11-29 06:30:00",17637,1027,7999,8.89,0.8,12.5,1026,7999,9.94,0.849,13.9,1027,7999,11.19,0.87,16,1025,7999,8.89,0.8,12.5,2 "2009-11-29 06:45:00",17638,1030,7999,11.9,0.87,12,1028,7999,9.95,0.85,13.81,1030,7999,12.41,0.9,17,1027,7999,7.8,0.79,11.5,3 "2009-11-29 07:00:00",17639,1032,7999,8.76,0.82,12.5,1031,7999,10.1,0.846,13.98,1032,7999,12.8,0.9,17.5,1030,7999,8.76,0.81,12,2 "2009-11-29 07:15:00",17640,1034,7999,9.92,0.86,13.5,1033,7999,8.79,0.82,12.78,1034,7999,11.13,0.88,15.5,1032,7999,7.29,0.79,11,2 "2009-11-29 07:30:00",17641,1037,7999,9.53,0.85,13.5,1035,7999,9.15,0.833,13.01,1037,7999,11.32,0.88,15.5,1034,7999,7.8,0.79,11.5,3 "2009-11-29 07:45:00",17642,1039,7999,9.4,0.85,13,1038,7999,9.13,0.836,13.09,1039,7999,10.62,0.87,15,1037,7999,7.48,0.78,11,2 "2009-11-29 08:00:00",17643,1041,7999,7.61,0.79,11.5,1040,7999,8.9,0.829,12.79,1041,7999,10.62,0.87,15,1039,7999,7.61,0.78,11.5,2 "2009-11-29 08:15:00",17644,1043,7999,10.11,0.85,15,1042,7999,8.52,0.815,12.72,1043,7999,10.11,0.85,15,1041,7999,7.93,0.78,11.5,2 "2009-11-29 08:30:00",17645,1046,7999,9.6,0.83,13.5,1045,7999,10.84,0.864,14.81,1046,7999,12.03,0.88,16.5,1043,7999,9.21,0.83,12,3 "2009-11-29 08:45:00",17646,1048,7999,7.74,0.79,11.5,1047,7999,8.63,0.813,12.56,1048,7999,10.68,0.85,15,1046,7999,7.36,0.78,11,2 "2009-11-29 09:00:00",17647,1050,7999,7.23,0.77,11,1049,7999,7.909,0.795,11.87,1050,7999,9.34,0.83,13.5,1048,7999,7.23,0.76,11,2 "2009-11-29 09:15:00",17648,1052,7999,9.27,0.84,13,1051,7999,8.7,0.825,12.6,1052,7999,10.3,0.87,14.5,1050,7999,7.23,0.77,11,2 "2009-11-29 09:30:00",17649,1054,7999,9.85,0.86,14,1053,7999,8.79,0.822,12.82,1054,7999,10.56,0.87,15,1052,7999,7.48,0.77,11,2 "2009-11-29 09:45:00",17650,1057,7999,11.19,0.87,15.5,1056,7999,9.65,0.844,13.29,1057,7999,13.05,0.9,17.5,1054,7999,7.42,0.78,11,3 "2009-11-29 10:00:00",17651,1059,7999,7.93,0.78,12,1058,7999,9.42,0.829,13.61,1059,7999,11.19,0.87,15.5,1057,7999,7.93,0.78,12,2 "2009-11-29 10:15:00",17652,1061,7999,8.51,0.79,12.5,1060,7999,8.49,0.788,12.73,1061,7999,9.72,0.82,14.5,1059,7999,7.74,0.76,12,2 "2009-11-29 10:30:00",17653,1064,7999,9.85,0.84,14,1062,7999,9.81,0.841,13.91,1064,7999,11.13,0.87,15.5,1061,7999,8.51,0.79,12.5,3 "2009-11-29 10:45:00",17654,1066,7999,9.08,0.83,12.5,1065,7999,8.98,0.827,12.93,1066,7999,10.88,0.87,15,1064,7999,7.55,0.78,11.5,2 "2009-11-29 11:00:00",17655,1068,7999,8.76,0.81,13,1067,7999,8.68,0.823,12.64,1068,7999,10.23,0.87,14.5,1066,7999,7.29,0.76,11,2 "2009-11-29 11:15:00",17656,1070,7999,10.62,0.87,15,1069,7999,8.39,0.795,12.51,1070,7999,11.84,0.88,16.5,1068,7999,7.23,0.76,11,2 "2009-11-29 11:30:00",17657,1073,7999,8.7,0.81,12.5,1072,7999,10.76,0.861,14.55,1073,7999,12.92,0.9,17,1070,7999,8.7,0.81,12,3 "2009-11-29 11:45:00",17658,1075,7999,7.74,0.79,11.5,1074,7999,8.07,0.795,11.99,1075,7999,9.53,0.84,14,1073,7999,7.74,0.77,11.5,2 "2009-11-29 12:00:00",17659,1077,7999,8.44,0.82,12,1076,7999,8.82,0.831,12.6,1077,7999,10.11,0.86,14,1075,7999,7.74,0.78,11.5,2 "2009-11-29 12:15:00",17660,1079,7999,11.19,0.88,15.5,1078,7999,9.78,0.853,13.6,1079,7999,11.32,0.89,15.5,1077,7999,8.06,0.81,11.5,2 "2009-11-29 12:30:00",17661,1082,7999,10.49,0.88,14.5,1081,7999,9.63,0.847,13.5,1082,7999,11.58,0.89,16,1079,7999,7.36,0.77,11,3 "2009-11-29 12:45:00",17662,1084,7999,11.96,0.87,16.5,1083,7999,10.18,0.855,14.19,1084,7999,11.96,0.9,16.5,1082,7999,8.06,0.79,12,2 "2009-11-29 13:00:00",17663,1087,7999,9.21,0.82,13.5,1085,7999,9.07,0.824,13.16,1087,7999,11.96,0.87,16.5,1084,7999,8.25,0.81,12,3 "2009-11-29 13:15:00",17664,1088,7999,7.48,0.77,11.5,1087,7999,7.498,0.779,11.39,1088,7999,8.57,0.82,12.5,1087,7999,7.48,0.77,11,1 "2009-11-29 13:30:00",17665,1091,7999,10.11,0.86,14,1090,7999,9.21,0.833,13.26,1091,7999,10.75,0.87,15,1088,7999,7.48,0.77,11.5,3 "2009-11-29 13:45:00",17666,1093,7999,7.55,0.77,11,1092,7999,8.98,0.833,12.88,1093,7999,11.32,0.89,15.5,1091,7999,7.16,0.76,11,2 "2009-11-29 14:00:00",17667,1095,7999,7.1,0.78,11,1094,7999,8.45,0.812,12.36,1095,7999,10.17,0.86,14.5,1093,7999,7.03,0.76,11,2 "2009-11-29 14:15:00",17668,1097,7999,10.23,0.86,14.5,1096,7999,8.23,0.805,12.33,1097,7999,10.75,0.87,15,1095,7999,7.03,0.77,11,2 "2009-11-29 14:30:00",17669,1100,7999,9.85,0.83,14.5,1098,7999,10.4,0.847,14.33,1100,7999,11.84,0.88,16.5,1097,7999,8.83,0.81,12,3 "2009-11-29 14:45:00",17670,1102,7999,8.12,0.82,12.5,1101,7999,8.37,0.809,12.22,1102,7999,10.11,0.87,14.5,1100,7999,7.23,0.77,11,2 "2009-11-29 15:00:00",17671,1104,7999,8.76,0.85,12.5,1103,7999,7.324,0.779,11.27,1104,7999,8.76,0.85,12.5,1102,7999,7.23,0.77,11,2 "2009-11-29 15:15:00",17672,1106,7999,10.75,0.86,15,1105,7999,9.18,0.835,13.12,1106,7999,11,0.87,15,1104,7999,6.97,0.77,11,2 "2009-11-29 15:30:00",17673,1108,7999,8.57,0.8,13,1107,7999,8.88,0.816,12.98,1108,7999,10.75,0.87,15,1106,7999,7.36,0.76,11.5,2 "2009-11-29 15:45:00",17674,1110,7999,7.48,0.76,11.5,1109,7999,9.08,0.822,13.03,1110,7999,11.96,0.89,16.5,1108,7999,7.36,0.75,11.5,2 "2009-11-29 16:00:00",17675,1112,7999,7.74,0.77,11.5,1111,7999,8.22,0.795,12.16,1112,7999,10.11,0.86,14.5,1110,7999,7.16,0.76,11,2 "2009-11-29 16:15:00",17676,1115,7999,12.03,0.87,17,1114,7999,9.25,0.812,13.54,1115,7999,12.03,0.87,17,1112,7999,7.23,0.76,11,3 "2009-11-29 16:30:00",17677,1117,7999,10.11,0.85,14,1116,7999,10.97,0.854,15.25,1117,7999,12.6,0.87,17.5,1115,7999,8.76,0.81,12,2 "2009-11-29 16:45:00",17678,1120,7999,7.8,0.78,11.5,1119,7999,8.57,0.801,12.65,1120,7999,10.11,0.85,14.5,1117,7999,7.8,0.77,11.5,3 "2009-11-29 17:00:00",17679,1121,7999,7.87,0.79,11.5,1121,7999,7.581,0.781,11.49,1121,7999,7.87,0.8,12,1120,7999,7.29,0.77,11,1 "2009-11-29 17:15:00",17680,1124,7999,9.72,0.85,13.5,1123,7999,9.83,0.852,13.72,1124,7999,11.19,0.88,15.5,1121,7999,7.87,0.79,11.5,3 "2009-11-29 17:30:00",17681,1126,7999,9.34,0.83,13.5,1125,7999,9.25,0.829,13.25,1126,7999,10.88,0.87,15.5,1124,7999,7.93,0.78,12,2 "2009-11-29 17:45:00",17682,1129,7999,11.19,0.87,15.5,1127,7999,9.27,0.831,13.14,1129,7999,11.19,0.87,15.5,1126,7999,7.74,0.77,11.5,3 "2009-11-29 18:00:00",17683,1130,7999,9.15,0.85,13,1130,7999,7.967,0.788,12.04,1130,7999,11.19,0.87,15,1129,7999,7.55,0.77,11.5,1 "2009-11-29 18:15:00",17684,1133,7999,12.8,0.9,16.5,1132,7999,10.96,0.873,14.79,1133,7999,13.82,0.91,18,1130,7999,7.87,0.79,11.5,3 "2009-11-29 18:30:00",17685,1136,7999,9.92,0.86,14,1135,7999,11.34,0.877,15.06,1136,7999,13.56,0.92,18,1133,7999,8.57,0.83,12,3 "2009-11-29 18:45:00",17686,1138,7999,8.64,0.83,12,1137,7999,8.82,0.831,12.43,1138,7999,9.92,0.86,14,1136,7999,8.38,0.82,12,2 "2009-11-29 19:00:00",17687,1140,7999,9.08,0.84,13,1139,7999,8.35,0.813,12.2,1140,7999,9.08,0.84,13,1138,7999,7.61,0.77,11.5,2 "2009-11-29 19:15:00",17688,1143,7999,9.15,0.84,13.5,1142,7999,9.79,0.843,13.89,1143,7999,10.88,0.87,15.5,1140,7999,8.06,0.78,12,3 "2009-11-29 19:30:00",17689,1145,7999,11.77,0.89,16,1144,7999,9.37,0.833,13.35,1145,7999,11.77,0.89,16,1143,7999,7.87,0.78,11.5,2 "2009-11-29 19:45:00",17690,1147,7999,8.38,0.83,12,1146,7999,9.23,0.837,13.01,1147,7999,11.77,0.89,15.5,1145,7999,7.74,0.78,11.5,2 "2009-11-29 20:00:00",17691,1149,7999,8.96,0.85,13,1148,7999,7.727,0.792,11.71,1149,7999,9.6,0.85,13.5,1147,7999,7.42,0.77,11,2 "2009-11-29 20:15:00",17692,1152,7999,11.96,0.88,16.5,1151,7999,10.93,0.865,14.91,1152,7999,12.41,0.9,17,1149,7999,9.27,0.82,12,3 "2009-11-29 20:30:00",17693,1154,7999,8.89,0.81,13,1153,7999,9.72,0.835,13.64,1154,7999,11.96,0.88,16.5,1152,7999,7.74,0.77,11.5,2 "2009-11-29 20:45:00",17694,1157,7999,9.15,0.84,12.5,1156,7999,8.39,0.802,12.34,1157,7999,9.66,0.85,14,1154,7999,7.55,0.77,11.5,3 "2009-11-29 21:00:00",17695,1159,7999,11.39,0.89,15.5,1158,7999,8.53,0.821,12.38,1159,7999,11.39,0.89,15.5,1157,7999,8,0.77,11.5,2 "2009-11-29 21:15:00",17696,1161,7999,9.79,0.86,14,1160,7999,10.76,0.871,14.51,1161,7999,11.9,0.89,16,1159,7999,8.83,0.82,12,2 "2009-11-29 21:30:00",17697,1164,7999,9.53,0.86,13,1163,7999,9.49,0.845,13.36,1164,7999,11.71,0.89,15.5,1161,7999,7.68,0.78,11.5,3 "2009-11-29 21:45:00",17698,1166,7999,8.76,0.81,13,1165,7999,8.74,0.816,12.69,1166,7999,11,0.87,15,1164,7999,7.36,0.77,11,2 "2009-11-29 22:00:00",17699,1168,7999,9.34,0.85,13.5,1167,7999,7.874,0.788,11.81,1168,7999,9.34,0.86,13.5,1166,7999,7.48,0.77,11,2 "2009-11-29 22:15:00",17700,1171,7999,9.08,0.81,13.5,1169,7999,10.81,0.863,14.75,1171,7999,13.37,0.9,17.5,1168,7999,9.08,0.81,12,3 "2009-11-29 22:30:00",17701,1173,7999,10.11,0.83,14,1172,7999,10.33,0.838,14.22,1173,7999,13.44,0.91,18,1171,7999,9.08,0.81,12,2 "2009-11-29 22:45:00",17702,1175,7999,7.74,0.77,11.5,1174,7999,8.75,0.805,12.71,1175,7999,11.13,0.87,16,1173,7999,7.61,0.77,11.5,2 "2009-11-29 23:00:00",17703,1177,7999,7.55,0.79,12,1176,7999,7.934,0.784,11.76,1177,7999,9.15,0.84,13.5,1175,7999,7.55,0.76,11.5,2 "2009-11-29 23:15:00",17704,1180,7999,8,0.79,12,1179,7999,10.07,0.843,14.09,1180,7999,11.45,0.87,15.5,1177,7999,7.55,0.78,12,3 "2009-11-29 23:30:00",17705,1182,7999,7.93,0.8,12,1181,7999,9.36,0.841,13.27,1182,7999,11.84,0.9,16,1180,7999,7.8,0.79,11.5,2 "2009-11-29 23:45:00",17706,1184,7999,8.51,0.84,12,1183,7999,9.21,0.842,12.83,1184,7999,11.9,0.9,16,1182,7999,7.68,0.78,11.5,2 "2009-11-30 00:00:00",17707,1186,7999,10.17,0.89,14,1185,7999,7.836,0.806,11.38,1186,7999,10.17,0.89,14,1184,7999,7.48,0.78,11,2 "2009-11-30 00:15:00",17708,1189,7999,10.88,0.88,15,1188,7999,10.83,0.872,14.68,1189,7999,13.5,0.91,18,1186,7999,9.47,0.83,12,3 "2009-11-30 00:30:00",17709,1191,7999,7.61,0.78,11.5,1190,7999,9.84,0.834,14.01,1191,7999,12.09,0.88,16.5,1189,7999,7.61,0.78,11.5,2 "2009-11-30 00:45:00",17710,1194,7999,7.61,0.79,11.5,1193,7999,8.52,0.809,12.46,1194,7999,9.92,0.86,14.5,1191,7999,7.61,0.78,11.5,3 "2009-11-30 01:00:00",17711,1196,7999,10.56,0.87,14.5,1195,7999,8.11,0.796,12.05,1196,7999,10.56,0.87,14.5,1194,7999,7.61,0.78,11.5,2 "2009-11-30 01:15:00",17712,1198,7999,10.49,0.88,14.5,1197,7999,10.22,0.851,14.2,1198,7999,11.58,0.88,16,1196,7999,8.19,0.8,12,2 "2009-11-30 01:30:00",17713,1201,7999,8.31,0.8,12.5,1199,7999,9.68,0.842,13.62,1201,7999,12.22,0.9,16.5,1198,7999,8.06,0.79,11.5,3 "2009-11-30 01:45:00",17714,1203,7999,8.19,0.8,12,1202,7999,8.9,0.816,12.88,1203,7999,10.75,0.87,15,1201,7999,7.87,0.78,12,2 "2009-11-30 02:00:00",17715,1205,7999,10.49,0.87,15,1204,7999,8.46,0.809,12.47,1205,7999,10.49,0.87,15,1203,7999,7.68,0.78,11.5,2 "2009-11-30 02:15:00",17716,1208,7999,11.32,0.87,15.5,1206,7999,10.67,0.861,14.84,1208,7999,12.35,0.88,17.5,1205,7999,9.47,0.82,13,3 "2009-11-30 02:30:00",17717,1210,7999,8.06,0.79,12,1209,7999,10.44,0.843,14.61,1210,7999,12.48,0.88,17,1208,7999,8.06,0.79,12,2 "2009-11-30 02:45:00",17718,1212,7999,7.68,0.8,11.5,1211,7999,8.54,0.802,12.61,1212,7999,9.92,0.83,14.5,1210,7999,7.68,0.78,11.5,2 "2009-11-30 03:00:00",17719,1214,7999,10.36,0.87,14.5,1213,7999,8.39,0.818,12.42,1214,7999,10.36,0.87,14.5,1212,7999,7.68,0.78,11.5,2 "2009-11-30 03:15:00",17720,1217,7999,8.19,0.8,12,1216,7999,10.06,0.862,13.88,1217,7999,12.35,0.9,16.5,1214,7999,8.19,0.8,12,3 "2009-11-30 03:30:00",17721,1219,7999,7.87,0.79,11.5,1218,7999,9.08,0.833,12.96,1219,7999,10.68,0.88,15,1217,7999,7.87,0.79,11.5,2 "2009-11-30 03:45:00",17722,1221,7999,9.27,0.82,14,1220,7999,9.63,0.841,13.63,1221,7999,10.94,0.88,15.5,1219,7999,7.36,0.78,11.5,2 "2009-11-30 04:00:00",17723,1224,7999,8.51,0.84,12,1223,7999,8.15,0.8,12.08,1224,7999,9.27,0.85,14,1222,7999,7.55,0.78,11.5,3 "2009-11-30 04:15:00",17724,1226,7999,10.36,0.87,14,1225,7999,10.71,0.869,14.35,1226,7999,12.67,0.9,17.5,1224,7999,7.8,0.8,11.5,2 "2009-11-30 04:30:00",17725,1229,7999,11.13,0.87,15,1228,7999,10.39,0.85,14.56,1229,7999,12.6,0.89,17.5,1226,7999,8.96,0.82,13,3 "2009-11-30 04:45:00",17726,1231,7999,8.25,0.81,12.5,1230,7999,8.71,0.81,12.77,1231,7999,11.13,0.87,15,1229,7999,7.74,0.78,11.5,2 "2009-11-30 05:00:00",17727,1233,7999,8.12,0.78,12,1232,7999,8.37,0.801,12.27,1233,7999,9.85,0.84,14.5,1231,7999,7.87,0.78,11.5,2 "2009-11-30 05:15:00",17728,1236,7999,10.04,0.85,14,1234,7999,10.21,0.837,14.39,1236,7999,11.52,0.87,16.5,1233,7999,8.12,0.78,12,3 "2009-11-30 05:30:00",17729,1238,7999,9.6,0.84,14,1237,7999,9.49,0.829,13.62,1238,7999,11.45,0.87,16,1236,7999,8.25,0.79,12,2 "2009-11-30 05:45:00",17730,1240,7999,10.88,0.87,15,1239,7999,9.32,0.834,13.53,1240,7999,10.88,0.87,15.5,1238,7999,7.87,0.79,12,2 "2009-11-30 06:00:00",17731,1243,7999,9.98,0.81,14,1241,7999,9.67,0.827,13.91,1243,7999,11.45,0.87,16,1240,7999,8.19,0.8,12,3 "2009-11-30 06:15:00",17732,1245,7999,11,0.85,15.5,1244,7999,11.25,0.857,15.72,1245,7999,12.8,0.87,17.5,1243,7999,9.98,0.82,12,2 "2009-11-30 06:30:00",17733,1248,7999,10.04,0.84,14,1247,7999,10.15,0.842,14.36,1248,7999,12.28,0.87,17,1245,7999,9.08,0.82,13,3 "2009-11-30 06:45:00",17734,1251,7999,10.11,0.85,14,1249,7999,10.68,0.852,14.7,1251,7999,12.41,0.88,17,1248,7999,10.04,0.83,12,3 "2009-11-30 07:00:00",17735,1253,7999,9.92,0.84,14,1252,7999,9.56,0.827,13.67,1253,7999,11.58,0.87,16,1251,7999,8.7,0.8,12,2 "2009-11-30 07:15:00",17736,1256,7999,11.71,0.87,16.5,1254,7999,10.27,0.837,14.62,1256,7999,12.28,0.87,17,1253,7999,9.08,0.81,12,3 "2009-11-30 07:30:00",17737,1259,7999,12.99,0.9,17.5,1257,7999,14.42,0.901,19.06,1259,7999,17.02,0.92,23,1256,7999,11.71,0.87,12,3 "2009-11-30 07:45:00",17738,1263,7999,18.3,0.94,23.5,1261,7999,15.46,0.918,20.14,1263,7999,20.35,0.95,27,1259,7999,12.99,0.89,17,4 "2009-11-30 08:00:00",17739,1268,7999,14.65,0.92,19,1265,7999,18.16,0.94,23.18,1268,7999,22.33,0.95,29,1263,7999,14.27,0.89,18.5,5 "2009-11-30 08:15:00",17740,1272,7999,16.57,0.94,21.5,1270,7999,16.48,0.939,21.16,1272,7999,23.55,0.95,30.5,1268,7999,14.27,0.92,18.5,4 "2009-11-30 08:30:00",17741,1276,7999,16.12,0.94,20.5,1274,7999,18.17,0.941,23.14,1276,7999,24.7,0.96,31,1272,7999,15.03,0.93,19.5,4 "2009-11-30 08:45:00",17742,1281,7999,19.77,0.95,25,1279,7999,18.19,0.943,23.14,1281,7999,20.6,0.95,26.5,1276,7999,15.87,0.92,20,5 "2009-11-30 09:00:00",17743,1285,7999,16.63,0.94,21.5,1283,7999,18.02,0.947,22.81,1285,7999,20.86,0.96,26.5,1281,7999,15.8,0.94,20,4 "2009-11-30 09:15:00",17744,1289,7999,13.5,0.91,18,1287,7999,15.12,0.922,19.59,1289,7999,18.23,0.94,24,1285,7999,13.5,0.9,17.5,4 "2009-11-30 09:30:00",17745,1293,7999,15.16,0.93,19.5,1291,7999,14.96,0.923,19.44,1293,7999,16.7,0.94,22,1289,7999,13.24,0.9,17.5,4 "2009-11-30 09:45:00",17746,1297,7999,17.85,0.93,23,1295,7999,17.57,0.935,22.54,1297,7999,24.44,0.95,31.5,1293,7999,15.55,0.92,20,4 "2009-11-30 10:00:00",17747,1301,7999,16,0.94,20.5,1299,7999,15.68,0.928,20.27,1301,7999,19.96,0.94,25.5,1297,7999,13.56,0.91,17.5,4 "2009-11-30 10:15:00",17748,1305,7999,16.57,0.93,21,1303,7999,15.68,0.932,20.18,1305,7999,18.43,0.95,24,1301,7999,13.05,0.91,17,4 "2009-11-30 10:30:00",17749,1309,7999,16.25,0.93,21,1307,7999,16.51,0.931,21.34,1309,7999,19.13,0.94,25,1305,7999,14.46,0.92,19,4 "2009-11-30 10:45:00",17750,1313,7999,16.12,0.94,20.5,1311,7999,14.77,0.93,19.17,1313,7999,17.47,0.94,22.5,1309,7999,12.73,0.91,16.5,4 "2009-11-30 11:00:00",17751,1317,7999,17.08,0.93,22,1315,7999,16.77,0.933,21.57,1317,7999,20.6,0.95,26,1313,7999,15.1,0.92,19,4 "2009-11-30 11:15:00",17752,1321,7999,16.44,0.94,20.5,1319,7999,16.9,0.934,21.68,1321,7999,20.09,0.94,25,1317,7999,15.16,0.92,19,4 "2009-11-30 11:30:00",17753,1325,7999,16.51,0.93,21.5,1323,7999,16.03,0.932,20.6,1325,7999,24.51,0.96,31,1321,7999,13.69,0.91,17.5,4 "2009-11-30 11:45:00",17754,1329,7999,15.87,0.92,20.5,1327,7999,16.38,0.931,21.13,1329,7999,19.26,0.95,24.5,1325,7999,14.01,0.92,18,4 "2009-11-30 12:00:00",17755,1334,7999,17.02,0.94,22,1332,7999,17.28,0.936,22.11,1334,7999,24.06,0.97,30,1329,7999,15.16,0.92,19.5,5 "2009-11-30 12:15:00",17756,1338,7999,13.69,0.92,18,1336,7999,16.19,0.927,20.94,1338,7999,19.84,0.94,25,1334,7999,13.18,0.91,17.5,4 "2009-11-30 12:30:00",17757,1341,7999,19.45,0.94,25,1340,7999,14.54,0.925,18.89,1341,7999,19.45,0.94,25,1338,7999,12.41,0.9,16.5,3 "2009-11-30 12:45:00",17758,1346,7999,16,0.92,21,1344,7999,17.31,0.926,22.38,1346,7999,23.1,0.94,29.5,1341,7999,14.4,0.91,19,5 "2009-11-30 13:00:00",17759,1350,7999,16.44,0.94,21,1348,7999,15.81,0.926,20.41,1350,7999,18.11,0.94,23.5,1346,7999,14.2,0.91,18.5,4 "2009-11-30 13:15:00",17760,1354,7999,19,0.93,24.5,1352,7999,16.3,0.933,20.98,1354,7999,20.22,0.94,26,1350,7999,13.95,0.92,18,4 "2009-11-30 13:30:00",17761,1358,7999,15.55,0.93,20.5,1356,7999,16.5,0.928,21.28,1358,7999,18.94,0.94,24.5,1354,7999,13.76,0.91,18,4 "2009-11-30 13:45:00",17762,1361,7999,13.44,0.92,17.5,1360,7999,14.4,0.924,18.69,1361,7999,16.57,0.94,21.5,1358,7999,13.05,0.91,17,3 "2009-11-30 14:00:00",17763,1365,7999,14.59,0.93,18.5,1363,7999,15.07,0.923,19.54,1365,7999,18.94,0.94,24,1361,7999,13.31,0.91,17,4 "2009-11-30 14:15:00",17764,1369,7999,16.06,0.93,20.5,1367,7999,14.77,0.924,19.05,1369,7999,18.49,0.94,24,1365,7999,11.13,0.89,12,4 "2009-11-30 14:30:00",17765,1373,7999,15.48,0.91,20,1371,7999,15.67,0.922,20.35,1373,7999,17.66,0.94,23,1369,7999,13.76,0.9,18,4 "2009-11-30 14:45:00",17766,1376,7999,13.37,0.92,17.5,1375,7999,14.42,0.918,18.83,1376,7999,17.28,0.93,22.5,1373,7999,12.73,0.9,16.5,3 "2009-11-30 15:00:00",17767,1380,7999,17.53,0.94,22.5,1378,7999,15.05,0.93,19.45,1380,7999,19.2,0.94,24.5,1376,7999,13.24,0.92,17,4 "2009-11-30 15:15:00",17768,1384,7999,17.47,0.94,22.5,1382,7999,17.53,0.936,22.45,1384,7999,19.84,0.94,25.5,1380,7999,15.48,0.92,20,4 "2009-11-30 15:30:00",17769,1388,7999,14.14,0.92,18,1387,7999,16.04,0.933,20.57,1388,7999,18.3,0.94,23.5,1385,7999,14.14,0.92,18,4 "2009-11-30 15:45:00",17770,1392,7999,13.88,0.91,18,1390,7999,13.84,0.917,18.11,1392,7999,15.48,0.93,20,1389,7999,12.48,0.9,16.5,4 "2009-11-30 16:00:00",17771,1396,7999,14.84,0.93,19.5,1394,7999,14.96,0.927,19.38,1396,7999,16.89,0.94,22,1392,7999,12.92,0.91,17,4 "2009-11-30 16:15:00",17772,1400,7999,16.44,0.94,21,1398,7999,16.04,0.929,20.72,1400,7999,23.93,0.95,30.5,1396,7999,13.44,0.91,17.5,4 "2009-11-30 16:30:00",17773,1404,7999,18.94,0.94,24,1402,7999,18.81,0.933,24.13,1404,7999,21.05,0.95,27,1400,7999,16.31,0.93,21,4 "2009-11-30 16:45:00",17774,1408,7999,16.89,0.94,22,1406,7999,15.77,0.932,20.35,1408,7999,18.43,0.94,23.5,1404,7999,14.46,0.91,18.5,4 "2009-11-30 17:00:00",17775,1413,7999,18.75,0.93,24,1410,7999,17.87,0.938,22.97,1413,7999,21.18,0.95,27.5,1408,7999,15.29,0.92,19.5,5 "2009-11-30 17:15:00",17776,1417,7999,14.14,0.92,18,1415,7999,16,0.925,20.84,1417,7999,18.75,0.94,24.5,1413,7999,13.95,0.91,18,4 "2009-11-30 17:30:00",17777,1420,7999,13.11,0.91,17.5,1418,7999,12.32,0.899,16.35,1420,7999,14.14,0.92,18.5,1417,7999,11.32,0.87,12,3 "2009-11-30 17:45:00",17778,1423,7999,16.95,0.94,22,1421,7999,14.39,0.914,18.84,1423,7999,18.43,0.94,24,1420,7999,11.71,0.88,12,3 "2009-11-30 18:00:00",17779,1427,7999,14.14,0.93,18.5,1425,7999,16.1,0.933,20.66,1427,7999,20.41,0.94,26.5,1423,7999,14.14,0.92,18,4 "2009-11-30 18:15:00",17780,1431,7999,14.52,0.93,18.5,1429,7999,14.53,0.925,18.89,1431,7999,15.48,0.93,20,1427,7999,14.07,0.92,18.5,4 "2009-11-30 18:30:00",17781,1435,7999,16,0.94,20.5,1433,7999,16.69,0.936,21.44,1435,7999,19.32,0.95,25,1431,7999,14.52,0.92,18.5,4 "2009-11-30 18:45:00",17782,1439,7999,14.27,0.92,18,1437,7999,15.99,0.934,20.51,1439,7999,18.75,0.95,24,1435,7999,14.07,0.92,18,4 "2009-11-30 19:00:00",17783,1442,7999,12.8,0.91,17,1441,7999,12.94,0.912,16.83,1442,7999,14.46,0.93,19,1439,7999,12.22,0.9,12,3 "2009-11-30 19:15:00",17784,1446,7999,15.93,0.93,20.5,1444,7999,13.42,0.913,17.62,1446,7999,19.13,0.94,25,1442,7999,12.67,0.88,16.5,4 "2009-11-30 19:30:00",17785,1449,7999,12.15,0.9,16,1448,7999,14.14,0.918,18.4,1449,7999,15.61,0.93,20.5,1446,7999,12.15,0.9,16,3 "2009-11-30 19:45:00",17786,1452,7999,11.9,0.89,16,1451,7999,12.43,0.9,15.94,1452,7999,14.2,0.92,19.5,1449,7999,11.9,0.89,12,3 "2009-11-30 20:00:00",17787,1455,7999,13.56,0.9,17.5,1454,7999,12.4,0.894,16.26,1455,7999,13.56,0.91,18.5,1452,7999,11.39,0.88,12,3 "2009-11-30 20:15:00",17788,1459,7999,15.36,0.92,20,1457,7999,13.99,0.91,18.44,1459,7999,15.48,0.93,20.5,1455,7999,12.48,0.89,16.5,4 "2009-11-30 20:30:00",17789,1462,7999,8.38,0.81,12,1460,7999,11.37,0.875,14.58,1462,7999,15.36,0.93,20,1459,7999,8.38,0.81,12,3 "2009-11-30 20:45:00",17790,1464,7999,10.68,0.87,15,1463,7999,9.01,0.83,12.86,1464,7999,10.68,0.87,15,1462,7999,8.38,0.8,12,2 "2009-11-30 21:00:00",17791,1467,7999,11.13,0.85,16,1465,7999,10.81,0.853,15.13,1467,7999,12.48,0.89,17,1464,7999,9.85,0.83,14,3 "2009-11-30 21:15:00",17792,1469,7999,8.06,0.8,12,1468,7999,8.84,0.816,13.09,1469,7999,10.81,0.85,16,1467,7999,8.06,0.8,12,2 "2009-11-30 21:30:00",17793,1471,7999,8.19,0.8,12.5,1470,7999,8.4,0.803,12.42,1471,7999,8.7,0.81,13,1469,7999,8.06,0.8,12,2 "2009-11-30 21:45:00",17794,1473,7999,10.17,0.85,14,1472,7999,10.17,0.849,14.24,1473,7999,11.45,0.87,16,1471,7999,8.19,0.8,12,2 "2009-11-30 22:00:00",17795,1476,7999,7.93,0.8,11.5,1475,7999,8.89,0.815,12.86,1476,7999,11,0.87,15.5,1473,7999,7.93,0.79,11.5,3 "2009-11-30 22:15:00",17796,1478,7999,9.4,0.85,13,1477,7999,8.11,0.806,11.84,1478,7999,9.4,0.85,13.5,1476,7999,7.93,0.79,11.5,2 "2009-11-30 22:30:00",17797,1480,7999,10.36,0.85,14.5,1479,7999,9.89,0.852,13.86,1480,7999,10.94,0.87,15,1478,7999,7.93,0.8,11.5,2 "2009-11-30 22:45:00",17798,1482,7999,8.31,0.8,12.5,1481,7999,8.91,0.819,12.91,1482,7999,10.75,0.87,15,1480,7999,7.93,0.79,12,2 "2009-11-30 23:00:00",17799,1484,7999,9.47,0.85,13.5,1483,7999,8.5,0.807,12.41,1484,7999,9.47,0.85,13.5,1482,7999,8.31,0.79,12,2 "2009-11-30 23:15:00",17800,1487,7999,9.47,0.83,14,1486,7999,10.32,0.852,14.39,1487,7999,12.28,0.88,17,1484,7999,9.47,0.82,13.5,3 "2009-11-30 23:30:00",17801,1490,7999,9.72,0.83,13.5,1488,7999,10.13,0.838,14.25,1490,7999,12.22,0.88,17,1487,7999,9.66,0.82,13.5,3 "2009-11-30 23:45:00",17802,1492,7999,8.06,0.8,12,1491,7999,8.24,0.802,12.14,1492,7999,9.72,0.83,13.5,1490,7999,8.06,0.79,11.5,2 "2009-12-01 00:00:00",17803,1494,7999,8.38,0.8,12,1493,7999,8.54,0.808,12.68,1494,7999,9.6,0.83,14,1492,7999,8,0.79,12,2 "2009-12-01 00:15:00",17804,1496,7999,9.98,0.84,13.5,1495,7999,9.31,0.827,13.34,1496,7999,11.19,0.87,15.5,1494,7999,7.87,0.79,12,2 "2009-12-01 00:30:00",17805,1498,7999,8,0.79,11.5,1497,7999,8.96,0.824,12.86,1498,7999,10.49,0.87,15,1496,7999,8,0.79,11.5,2 "2009-12-01 00:45:00",17806,1500,7999,9.72,0.83,14,1499,7999,8.18,0.8,12.23,1500,7999,9.72,0.83,14.5,1498,7999,8,0.79,11.5,2 "2009-12-01 01:00:00",17807,1503,7999,10.94,0.86,15.5,1501,7999,9.82,0.827,14.01,1503,7999,11.77,0.86,16.5,1500,7999,8.12,0.79,12,3 "2009-12-01 01:15:00",17808,1505,7999,8.51,0.79,12.5,1504,7999,9.06,0.81,13.11,1505,7999,11.07,0.87,15.5,1503,7999,8.51,0.78,12,2 "2009-12-01 01:30:00",17809,1507,7999,11.32,0.86,15.5,1506,7999,9.3,0.828,13.67,1507,7999,11.32,0.86,15.5,1505,7999,8.51,0.79,12,2 "2009-12-01 01:45:00",17810,1510,7999,9.34,0.82,14,1508,7999,9.01,0.807,13.07,1510,7999,11.32,0.86,16,1507,7999,8.06,0.79,12,3 "2009-12-01 02:00:00",17811,1512,7999,9.4,0.85,12.5,1511,7999,8.5,0.799,12.59,1512,7999,9.4,0.85,14,1510,7999,8.31,0.79,12,2 "2009-12-01 02:15:00",17812,1514,7999,10.49,0.87,14.5,1513,7999,9.22,0.843,12.9,1514,7999,10.49,0.87,14.5,1512,7999,7.87,0.8,11.5,2 "2009-12-01 02:30:00",17813,1516,7999,7.48,0.79,11,1515,7999,8.76,0.829,12.55,1516,7999,10.56,0.87,14.5,1514,7999,7.48,0.79,11,2 "2009-12-01 02:45:00",17814,1518,7999,8.06,0.79,12,1517,7999,7.722,0.795,11.55,1518,7999,8.06,0.8,12.5,1516,7999,7.48,0.79,11,2 "2009-12-01 03:00:00",17815,1520,7999,9.6,0.85,13.5,1519,7999,9.44,0.832,13.46,1520,7999,10.62,0.87,15,1518,7999,8.06,0.79,12,2 "2009-12-01 03:15:00",17816,1523,7999,7.68,0.8,11.5,1522,7999,8.67,0.816,12.48,1523,7999,10.88,0.87,15,1520,7999,7.68,0.79,11,3 "2009-12-01 03:30:00",17817,1525,7999,10.36,0.87,14.5,1524,7999,8.47,0.819,12.09,1525,7999,10.36,0.87,14.5,1523,7999,7.61,0.79,11,2 "2009-12-01 03:45:00",17818,1527,7999,9.15,0.82,13,1526,7999,9.62,0.841,13.66,1527,7999,10.36,0.87,14.5,1525,7999,9.15,0.82,13,2 "2009-12-01 04:00:00",17819,1529,7999,9.4,0.83,13.5,1528,7999,8.87,0.814,12.91,1529,7999,10.68,0.85,15,1527,7999,8.12,0.79,11.5,2 "2009-12-01 04:15:00",17820,1531,7999,7.48,0.79,11.5,1530,7999,7.884,0.796,11.73,1531,7999,9.4,0.83,13.5,1529,7999,7.48,0.79,11.5,2 "2009-12-01 04:30:00",17821,1533,7999,10.17,0.85,14,1532,7999,8.82,0.832,12.74,1533,7999,11.71,0.88,15.5,1531,7999,7.48,0.79,11,2 "2009-12-01 04:45:00",17822,1536,7999,8.06,0.79,11.5,1535,7999,8.88,0.819,12.78,1536,7999,11.52,0.88,16,1533,7999,7.74,0.79,11.5,3 "2009-12-01 05:00:00",17823,1538,7999,8.06,0.8,12,1537,7999,8.06,0.798,11.93,1538,7999,8.06,0.8,12.5,1536,7999,8.06,0.79,11.5,2 "2009-12-01 05:15:00",17824,1540,7999,9.72,0.84,14,1539,7999,9.58,0.827,13.78,1540,7999,11,0.87,15.5,1538,7999,8.06,0.79,12,2 "2009-12-01 05:30:00",17825,1542,7999,8.44,0.79,12,1541,7999,9.49,0.826,13.57,1542,7999,11.32,0.87,16,1540,7999,8.19,0.79,12,2 "2009-12-01 05:45:00",17826,1545,7999,8.38,0.79,12.5,1543,7999,8.43,0.799,12.42,1545,7999,9.6,0.83,14,1542,7999,8.38,0.79,12,3 "2009-12-01 06:00:00",17827,1547,7999,9.92,0.84,14,1546,7999,9.45,0.823,13.66,1547,7999,10.43,0.85,15,1545,7999,8.38,0.79,12.5,2 "2009-12-01 06:15:00",17828,1549,7999,8.38,0.8,12.5,1548,7999,9.51,0.825,13.68,1549,7999,11,0.87,15.5,1547,7999,8.38,0.8,12,2 "2009-12-01 06:30:00",17829,1552,7999,10.81,0.84,15,1550,7999,9.21,0.818,13.31,1552,7999,10.81,0.85,15.5,1549,7999,8.38,0.8,12,3 "2009-12-01 06:45:00",17830,1554,7999,8.89,0.81,13,1553,7999,9.55,0.82,13.94,1554,7999,10.81,0.85,15,1552,7999,8.83,0.8,13,2 "2009-12-01 07:00:00",17831,1556,7999,10.36,0.84,15,1555,7999,9.65,0.82,14.06,1556,7999,10.43,0.84,15.5,1554,7999,8.89,0.8,13,2 "2009-12-01 07:15:00",17832,1559,7999,11.19,0.87,16,1558,7999,10.31,0.848,14.44,1559,7999,11.77,0.88,16.5,1556,7999,9.4,0.8,12,3 "2009-12-01 07:30:00",17833,1561,7999,9.34,0.84,13.5,1560,7999,10.02,0.847,13.96,1561,7999,12.54,0.88,17.5,1559,7999,9.21,0.82,12,2 "2009-12-01 07:45:00",17834,1564,7999,13.69,0.91,18,1563,7999,11.11,0.876,15.04,1564,7999,13.69,0.92,18,1561,7999,9.34,0.84,12,3 "2009-12-01 08:00:00",17835,1567,7999,16.63,0.92,21.5,1566,7999,13.08,0.902,16.95,1567,7999,19.2,0.94,24.5,1564,7999,11.32,0.88,12,3 "2009-12-01 08:15:00",17836,1571,7999,13.69,0.9,18,1569,7999,13.91,0.904,18.39,1571,7999,21.88,0.93,28.5,1567,7999,12.48,0.88,16.5,4 "2009-12-01 08:30:00",17837,1575,7999,17.92,0.93,22.5,1573,7999,14.88,0.918,19.44,1575,7999,22.78,0.95,28.5,1571,7999,12.22,0.88,16.5,4 "2009-12-01 08:45:00",17838,1578,7999,14.78,0.91,19,1576,7999,14.87,0.916,19.46,1578,7999,17.92,0.93,22.5,1575,7999,13.37,0.9,18,3 "2009-12-01 09:00:00",17839,1582,7999,12.35,0.9,16.5,1580,7999,13.35,0.905,17.56,1582,7999,16.19,0.92,20.5,1578,7999,11.9,0.9,12,4 "2009-12-01 09:15:00",17840,1585,7999,13.69,0.91,18,1583,7999,13.14,0.908,17.03,1585,7999,15.61,0.93,20.5,1582,7999,12.03,0.89,12,3 "2009-12-01 09:30:00",17841,1588,7999,12.99,0.9,16.5,1587,7999,13.79,0.909,18.03,1588,7999,16.57,0.92,21.5,1585,7999,11.96,0.89,12,3 "2009-12-01 09:45:00",17842,1592,7999,13.76,0.91,18,1590,7999,14.98,0.914,19.57,1592,7999,22.84,0.94,29.5,1588,7999,11.84,0.89,12,4 "2009-12-01 10:00:00",17843,1595,7999,13.82,0.89,18.5,1594,7999,12.58,0.898,16.53,1595,7999,14.33,0.92,19,1592,7999,11.39,0.88,12,3 "2009-12-01 10:15:00",17844,1599,7999,14.4,0.93,19,1597,7999,13.6,0.906,17.93,1599,7999,16,0.93,21,1595,7999,11.64,0.87,12,4 "2009-12-01 10:30:00",17845,1602,7999,12.73,0.88,17,1600,7999,13.14,0.902,17.13,1602,7999,16.76,0.93,21.5,1599,7999,11.39,0.88,12,3 "2009-12-01 10:45:00",17846,1605,7999,12.35,0.89,16.5,1603,7999,12.51,0.893,16.15,1605,7999,14.27,0.92,19,1602,7999,11.64,0.88,12,3 "2009-12-01 11:00:00",17847,1608,7999,15.36,0.93,20,1607,7999,13.94,0.911,17.95,1608,7999,21.5,0.95,27.5,1605,7999,11.45,0.88,12,3 "2009-12-01 11:15:00",17848,1612,7999,11.39,0.87,15.5,1610,7999,12.58,0.896,16.16,1612,7999,15.8,0.93,20.5,1608,7999,11.39,0.87,12,4 "2009-12-01 11:30:00",17849,1615,7999,11.45,0.9,15.5,1613,7999,11.94,0.891,15.86,1615,7999,13.5,0.91,18,1612,7999,10.88,0.87,12,3 "2009-12-01 11:45:00",17850,1618,7999,10.94,0.87,15,1616,7999,12.2,0.894,16.12,1618,7999,16.76,0.93,21.5,1615,7999,10.17,0.86,12,3 "2009-12-01 12:00:00",17851,1621,7999,12.41,0.91,16.5,1619,7999,11.74,0.884,15.74,1621,7999,14.78,0.93,19.5,1618,7999,10.43,0.86,12,3 "2009-12-01 12:15:00",17852,1624,7999,19.2,0.93,24.5,1622,7999,14.62,0.917,18.81,1624,7999,19.71,0.93,25.5,1621,7999,12.28,0.89,12,3 "2009-12-01 12:30:00",17853,1628,7999,13.95,0.91,18,1626,7999,16.02,0.919,20.78,1628,7999,20.54,0.94,26.5,1624,7999,13.37,0.9,17.5,4 "2009-12-01 12:45:00",17854,1631,7999,13.11,0.91,17.5,1630,7999,12.75,0.903,16.43,1631,7999,15.16,0.92,20.5,1628,7999,11.71,0.89,12,3 "2009-12-01 13:00:00",17855,1635,7999,13.56,0.89,18,1633,7999,14.46,0.905,19.11,1635,7999,21.24,0.93,27,1631,7999,13.05,0.88,17,4 "2009-12-01 13:15:00",17856,1638,7999,13.31,0.9,17,1637,7999,13.6,0.899,17.98,1638,7999,16,0.92,21.5,1635,7999,11.71,0.87,12,3 "2009-12-01 13:30:00",17857,1642,7999,11.32,0.86,16,1640,7999,12.77,0.886,17.08,1642,7999,14.72,0.92,20,1638,7999,11.19,0.86,12,4 "2009-12-01 13:45:00",17858,1644,7999,11.19,0.86,15,1643,7999,11.45,0.868,15.58,1644,7999,14.52,0.9,19.5,1642,7999,11.07,0.86,12,2 "2009-12-01 14:00:00",17859,1648,7999,13.82,0.88,19,1646,7999,12.47,0.879,16.91,1648,7999,15.8,0.91,21,1644,7999,11.13,0.86,15,4 "2009-12-01 14:15:00",17860,1651,7999,12.86,0.9,17,1649,7999,14.55,0.899,19.32,1651,7999,18.36,0.93,23.5,1648,7999,12.67,0.87,16.5,3 "2009-12-01 14:30:00",17861,1654,7999,10.43,0.87,15,1653,7999,11.68,0.882,15.53,1654,7999,13.69,0.91,18.5,1651,7999,10.43,0.86,12,3 "2009-12-01 14:45:00",17862,1657,7999,14.72,0.91,20,1655,7999,11.54,0.869,15.79,1657,7999,14.72,0.91,20,1654,7999,10.43,0.85,14.5,3 "2009-12-01 15:00:00",17863,1660,7999,11.07,0.86,15,1659,7999,13,0.891,17.39,1660,7999,15.8,0.91,21,1657,7999,10.94,0.86,15,3 "2009-12-01 15:15:00",17864,1663,7999,10.94,0.86,15,1662,7999,10.91,0.859,15.12,1663,7999,11.52,0.87,16,1660,7999,10.56,0.85,14.5,3 "2009-12-01 15:30:00",17865,1666,7999,13.76,0.91,18,1664,7999,12.48,0.881,16.86,1666,7999,15.23,0.91,20,1663,7999,10.94,0.85,12,3 "2009-12-01 15:45:00",17866,1669,7999,11.52,0.87,16,1668,7999,12.86,0.887,17.02,1669,7999,14.52,0.91,20,1666,7999,11.52,0.87,12,3 "2009-12-01 16:00:00",17867,1672,7999,11,0.86,15.5,1671,7999,10.88,0.863,15.18,1672,7999,11.71,0.89,16,1669,7999,10.04,0.85,12,3 "2009-12-01 16:15:00",17868,1675,7999,11.84,0.89,15.5,1673,7999,11.35,0.873,15.51,1675,7999,15.87,0.92,21,1672,7999,10.43,0.84,12,3 "2009-12-01 16:30:00",17869,1678,7999,15.93,0.92,20.5,1677,7999,14.83,0.917,19.35,1678,7999,16.95,0.93,22.5,1675,7999,11.19,0.88,15,3 "2009-12-01 16:45:00",17870,1683,7999,18.3,0.95,23.5,1681,7999,18.23,0.937,23.26,1683,7999,21.05,0.95,27,1678,7999,14.2,0.91,18.5,5 "2009-12-01 17:00:00",17871,1687,7999,19.71,0.95,25,1685,7999,17.89,0.941,22.73,1687,7999,24.12,0.95,30.5,1683,7999,17.02,0.93,21.5,4 "2009-12-01 17:15:00",17872,1692,7999,16.31,0.94,20.5,1690,7999,19.89,0.94,25.33,1692,7999,22.27,0.95,28.5,1687,7999,16.31,0.93,20.5,5 "2009-12-01 17:30:00",17873,1697,7999,15.74,0.93,20,1695,7999,16.72,0.936,21.3,1697,7999,18.68,0.95,24,1692,7999,15.16,0.93,19.5,5 "2009-12-01 17:45:00",17874,1701,7999,16.19,0.93,20.5,1699,7999,16,0.933,20.55,1701,7999,16.89,0.94,21.5,1697,7999,15.61,0.92,20,4 "2009-12-01 18:00:00",17875,1705,7999,17.4,0.93,22.5,1703,7999,16.45,0.929,21.17,1705,7999,17.92,0.94,23,1701,7999,14.84,0.92,19,4 "2009-12-01 18:15:00",17876,1709,7999,16.19,0.93,21,1707,7999,15.32,0.922,19.91,1709,7999,17.47,0.93,23,1705,7999,14.33,0.91,18.5,4 "2009-12-01 18:30:00",17877,1712,7999,14.4,0.92,18.5,1710,7999,15.59,0.928,20.13,1712,7999,16.31,0.93,21.5,1709,7999,14.27,0.92,18,3 "2009-12-01 18:45:00",17878,1716,7999,14.27,0.92,18.5,1714,7999,14.49,0.922,18.86,1716,7999,15.68,0.93,20.5,1712,7999,13.95,0.91,18,4 "2009-12-01 19:00:00",17879,1720,7999,15.87,0.92,20.5,1718,7999,15.08,0.925,19.5,1720,7999,17.02,0.94,22,1716,7999,14.07,0.91,18,4 "2009-12-01 19:15:00",17880,1724,7999,15.55,0.92,20.5,1722,7999,16.5,0.927,21.32,1724,7999,18.3,0.93,23.5,1720,7999,15.48,0.91,20,4 "2009-12-01 19:30:00",17881,1728,7999,15.03,0.92,20,1726,7999,15.06,0.92,19.4,1728,7999,15.55,0.93,20.5,1724,7999,13.88,0.91,18,4 "2009-12-01 19:45:00",17882,1731,7999,13.88,0.92,18,1729,7999,14.42,0.919,18.73,1731,7999,15.1,0.92,20,1728,7999,13.63,0.91,18,3 "2009-12-01 20:00:00",17883,1735,7999,14.01,0.92,18.5,1733,7999,14.06,0.92,18.34,1735,7999,14.84,0.92,19.5,1731,7999,13.88,0.91,18,4 "2009-12-01 20:15:00",17884,1739,7999,15.8,0.92,20.5,1737,7999,15.52,0.924,20.26,1739,7999,16.89,0.93,22,1735,7999,14.01,0.91,18,4 "2009-12-01 20:30:00",17885,1742,7999,14.07,0.92,18,1741,7999,15.36,0.922,19.84,1742,7999,16.95,0.93,22,1739,7999,13.82,0.91,18,3 "2009-12-01 20:45:00",17886,1745,7999,8.19,0.8,11.5,1744,7999,9.75,0.833,13.57,1745,7999,14.91,0.92,19.5,1742,7999,8.19,0.8,11.5,3 "2009-12-01 21:00:00",17887,1747,7999,10.88,0.87,15.5,1746,7999,8.93,0.822,12.78,1747,7999,10.88,0.87,15.5,1745,7999,8.19,0.8,11.5,2 "2009-12-01 21:15:00",17888,1750,7999,8.38,0.8,12,1748,7999,9.83,0.842,13.86,1750,7999,11.19,0.87,16,1747,7999,8.12,0.8,12,3 "2009-12-01 21:30:00",17889,1752,7999,8,0.8,11.5,1751,7999,8.73,0.82,12.67,1752,7999,10.94,0.87,15.5,1750,7999,8,0.8,11.5,2 "2009-12-01 21:45:00",17890,1754,7999,11.19,0.87,15.5,1753,7999,8.09,0.803,11.98,1754,7999,11.19,0.87,15.5,1752,7999,8,0.8,11.5,2 "2009-12-01 22:00:00",17891,1756,7999,8.51,0.8,12.5,1755,7999,10.22,0.847,14.36,1756,7999,11.39,0.87,16,1754,7999,8.31,0.8,12,2 "2009-12-01 22:15:00",17892,1758,7999,9.79,0.83,14,1757,7999,8.74,0.809,12.76,1758,7999,10.04,0.84,14.5,1756,7999,8.06,0.79,12,2 "2009-12-01 22:30:00",17893,1761,7999,11.96,0.86,16.5,1760,7999,11.02,0.858,15.34,1761,7999,11.96,0.87,16.5,1758,7999,9.72,0.82,13.5,3 "2009-12-01 22:45:00",17894,1763,7999,8.06,0.8,11.5,1762,7999,8.92,0.818,12.84,1763,7999,11.96,0.86,16.5,1761,7999,7.8,0.79,11.5,2 "2009-12-01 23:00:00",17895,1765,7999,8.06,0.8,12,1764,7999,8.07,0.799,11.88,1765,7999,8.57,0.81,12.5,1763,7999,8.06,0.79,11.5,2 "2009-12-01 23:15:00",17896,1768,7999,10.94,0.85,15,1766,7999,9.22,0.829,13.27,1768,7999,11.64,0.87,15.5,1765,7999,8.06,0.8,12,3 "2009-12-01 23:30:00",17897,1770,7999,8.38,0.79,12.5,1769,7999,9.68,0.832,13.77,1770,7999,11.13,0.87,15.5,1768,7999,8.19,0.79,12,2 "2009-12-01 23:45:00",17898,1772,7999,8.38,0.8,12,1771,7999,8.49,0.803,12.22,1772,7999,9.85,0.83,14,1770,7999,8.25,0.79,12,2 "2009-12-02 00:00:00",17899,1774,7999,10.75,0.87,15,1773,7999,8.72,0.817,12.52,1774,7999,10.75,0.87,15,1772,7999,7.87,0.79,11.5,2 "2009-12-02 00:15:00",17900,1777,7999,9.4,0.83,14,1776,7999,9.81,0.845,13.84,1777,7999,11.07,0.87,15.5,1774,7999,8.19,0.8,12,3 "2009-12-02 00:30:00",17901,1779,7999,8.25,0.79,12,1778,7999,8.92,0.817,12.83,1779,7999,11.07,0.87,15.5,1777,7999,8.19,0.79,11.5,2 "2009-12-02 00:45:00",17902,1781,7999,8.25,0.8,12,1780,7999,8.25,0.796,11.99,1781,7999,8.25,0.8,12,1779,7999,8.25,0.79,11.5,2 "2009-12-02 01:00:00",17903,1783,7999,9.47,0.84,13.5,1782,7999,9.84,0.839,13.94,1783,7999,11.19,0.86,15.5,1781,7999,8.25,0.79,11.5,2 "2009-12-02 01:15:00",17904,1786,7999,8.44,0.8,12.5,1784,7999,8.75,0.81,12.76,1786,7999,11,0.87,15.5,1783,7999,8.12,0.79,12,3 "2009-12-02 01:30:00",17905,1788,7999,9.98,0.83,14,1787,7999,10.37,0.848,14.7,1788,7999,11.19,0.87,15.5,1786,7999,8.44,0.8,12,2 "2009-12-02 01:45:00",17906,1790,7999,7.87,0.79,11.5,1789,7999,8.93,0.81,12.93,1790,7999,9.98,0.83,14,1788,7999,7.87,0.79,11.5,2 "2009-12-02 02:00:00",17907,1792,7999,8.25,0.8,12,1791,7999,8.28,0.802,12.11,1792,7999,9.21,0.83,14,1790,7999,7.74,0.79,11.5,2 "2009-12-02 02:15:00",17908,1795,7999,10.94,0.87,15,1793,7999,8.62,0.81,12.58,1795,7999,10.94,0.87,15.5,1792,7999,8.25,0.79,12,3 "2009-12-02 02:30:00",17909,1797,7999,8,0.79,12,1796,7999,9.68,0.838,13.74,1797,7999,10.94,0.87,15.5,1795,7999,7.93,0.79,11.5,2 "2009-12-02 02:45:00",17910,1799,7999,8.25,0.79,12,1798,7999,8.64,0.804,12.59,1799,7999,10.81,0.86,15.5,1797,7999,7.87,0.79,12,2 "2009-12-02 03:00:00",17911,1801,7999,9.85,0.84,14,1800,7999,8.15,0.796,11.93,1801,7999,9.85,0.84,14,1799,7999,7.74,0.79,11.5,2 "2009-12-02 03:15:00",17912,1804,7999,10.04,0.83,14.5,1802,7999,10.18,0.845,14.46,1804,7999,11.19,0.87,15.5,1801,7999,8.51,0.8,12.5,3 "2009-12-02 03:30:00",17913,1806,7999,7.87,0.8,12,1805,7999,9.23,0.822,13.26,1806,7999,11.19,0.86,15.5,1804,7999,7.87,0.79,12,2 "2009-12-02 03:45:00",17914,1808,7999,7.87,0.79,12,1807,7999,7.87,0.791,12.07,1808,7999,7.87,0.8,12.5,1806,7999,7.87,0.79,12,2 "2009-12-02 04:00:00",17915,1810,7999,10.94,0.87,15,1809,7999,9.34,0.829,13.45,1810,7999,10.94,0.87,15,1808,7999,7.87,0.79,12,2 "2009-12-02 04:15:00",17916,1813,7999,9.92,0.83,14,1811,7999,9.21,0.822,13.31,1813,7999,11.26,0.87,15.5,1810,7999,8.06,0.79,12,3 "2009-12-02 04:30:00",17917,1815,7999,10.36,0.84,14.5,1814,7999,9.89,0.829,13.86,1815,7999,11.26,0.85,16,1813,7999,9.27,0.82,12,2 "2009-12-02 04:45:00",17918,1817,7999,8.31,0.79,12.5,1816,7999,8.79,0.808,12.87,1817,7999,10.36,0.85,15,1815,7999,7.8,0.79,11.5,2 "2009-12-02 05:00:00",17919,1819,7999,8.38,0.8,12.5,1818,7999,8.62,0.81,12.6,1819,7999,9.53,0.84,13.5,1817,7999,7.8,0.79,11.5,2 "2009-12-02 05:15:00",17920,1822,7999,11.52,0.87,15.5,1821,7999,10.34,0.84,14.18,1822,7999,11.77,0.87,16.5,1819,7999,8.44,0.79,12,3 "2009-12-02 05:30:00",17921,1824,7999,8.7,0.81,12.5,1823,7999,9.23,0.823,13.21,1824,7999,11.52,0.87,15.5,1822,7999,8.44,0.8,12,2 "2009-12-02 05:45:00",17922,1827,7999,9.66,0.84,14,1825,7999,9.52,0.83,13.54,1827,7999,11.32,0.87,16,1824,7999,8.44,0.8,12,3 "2009-12-02 06:00:00",17923,1829,7999,8.64,0.81,13,1828,7999,8.84,0.812,13.04,1829,7999,9.92,0.84,14.5,1827,7999,8.12,0.8,12,2 "2009-12-02 06:15:00",17924,1831,7999,10.11,0.85,14.5,1830,7999,9.79,0.837,13.89,1831,7999,10.11,0.85,14.5,1829,7999,8.51,0.8,12.5,2 "2009-12-02 06:30:00",17925,1834,7999,10.56,0.84,15,1833,7999,11.01,0.855,15.03,1834,7999,12.67,0.88,17,1831,7999,9.98,0.83,12,3 "2009-12-02 06:45:00",17926,1836,7999,9.21,0.81,13,1835,7999,9.75,0.823,13.89,1836,7999,11.71,0.86,16.5,1834,7999,8.96,0.8,13,2 "2009-12-02 07:00:00",17927,1839,7999,8.96,0.81,13,1838,7999,8.85,0.808,13.13,1839,7999,9.47,0.81,14,1836,7999,8.7,0.8,13,3 "2009-12-02 07:15:00",17928,1841,7999,10.94,0.86,15,1840,7999,10.07,0.84,14.23,1841,7999,12.22,0.89,17,1839,7999,8.96,0.81,12,2 "2009-12-02 07:30:00",17929,1844,7999,12.92,0.89,17.5,1843,7999,12,0.878,16.16,1844,7999,15.36,0.91,20,1841,7999,10.81,0.86,12,3 "2009-12-02 07:45:00",17930,1847,7999,9.85,0.85,13.5,1846,7999,10.92,0.87,14.96,1847,7999,13.69,0.9,18.5,1844,7999,9.53,0.84,12,3 "2009-12-02 08:00:00",17931,1849,7999,9.47,0.85,13.5,1848,7999,10.09,0.857,14.05,1849,7999,12.86,0.9,17.5,1847,7999,9.34,0.84,13.5,2 "2009-12-02 08:15:00",17932,1852,7999,10.75,0.87,15,1851,7999,11.7,0.888,15.73,1852,7999,13.76,0.91,18.5,1849,7999,9.47,0.85,12,3 "2009-12-02 08:30:00",17933,1855,7999,15.03,0.92,20,1854,7999,12.34,0.894,16.27,1855,7999,15.03,0.92,20,1852,7999,10.75,0.87,12,3 "2009-12-02 08:45:00",17934,1858,7999,13.63,0.92,18,1857,7999,11.41,0.894,15.25,1858,7999,15.03,0.93,19.5,1855,7999,10.43,0.87,12,3 "2009-12-02 09:00:00",17935,1862,7999,14.72,0.91,19,1860,7999,13.24,0.901,17.31,1862,7999,20.22,0.92,26.5,1858,7999,11,0.87,12,4 "2009-12-02 09:15:00",17936,1865,7999,13.63,0.91,17.5,1864,7999,15.46,0.917,20.16,1865,7999,18.75,0.93,24.5,1862,7999,13.44,0.9,17.5,3 "2009-12-02 09:30:00",17937,1869,7999,11.84,0.89,16,1867,7999,13.27,0.904,17.61,1869,7999,20.15,0.94,25.5,1865,7999,11.77,0.89,12,4 "2009-12-02 09:45:00",17938,1872,7999,16,0.94,20,1870,7999,12.8,0.889,16.79,1872,7999,19.77,0.94,26,1869,7999,11.32,0.87,12,3 "2009-12-02 10:00:00",17939,1876,7999,16.76,0.95,21,1874,7999,16.56,0.943,21.01,1876,7999,18.68,0.96,23.5,1872,7999,15.42,0.93,19.5,4 "2009-12-02 10:15:00",17940,1881,7999,17.85,0.93,22.5,1878,7999,18.33,0.936,23.35,1881,7999,19.9,0.96,25.5,1876,7999,15.48,0.92,19.5,5 "2009-12-02 10:30:00",17941,1885,7999,17.6,0.93,22.5,1883,7999,16.76,0.936,21.41,1885,7999,18.81,0.95,24.5,1881,7999,15.23,0.93,19.5,4 "2009-12-02 10:45:00",17942,1889,7999,17.15,0.94,22,1887,7999,16.76,0.937,21.39,1889,7999,18.36,0.95,23.5,1885,7999,15.87,0.93,19.5,4 "2009-12-02 11:00:00",17943,1893,7999,19.64,0.95,24.5,1891,7999,17.05,0.938,21.78,1893,7999,19.64,0.96,25,1889,7999,15.68,0.93,20,4 "2009-12-02 11:15:00",17944,1898,7999,18.43,0.94,23.5,1895,7999,17.78,0.946,22.55,1898,7999,18.94,0.95,24,1893,7999,16.38,0.93,20.5,5 "2009-12-02 11:30:00",17945,1902,7999,14.91,0.9,19.5,1900,7999,18.54,0.942,23.55,1902,7999,20.99,0.96,27,1898,7999,13.11,0.89,17.5,4 "2009-12-02 11:45:00",17946,1905,7999,11.19,0.87,15.5,1904,7999,12.32,0.88,16.43,1905,7999,21.24,0.95,27,1902,7999,10.94,0.86,12,3 "2009-12-02 12:00:00",17947,1908,7999,11.71,0.86,12,1907,7999,11.75,0.866,14.49,1908,7999,17.72,0.92,23,1905,7999,11.13,0.86,12,3 "2009-12-02 12:15:00",17948,1911,7999,12.48,0.89,16.5,1910,7999,12.25,0.883,16.46,1911,7999,17.28,0.92,23,1908,7999,11.07,0.86,12,3 "2009-12-02 12:30:00",17949,1915,7999,11.84,0.86,16.5,1913,7999,12.85,0.89,17.14,1915,7999,14.72,0.91,19.5,1911,7999,11.52,0.85,12,4 "2009-12-02 12:45:00",17950,1918,7999,16.19,0.93,21,1916,7999,12.59,0.879,16.18,1918,7999,16.19,0.93,21,1915,7999,11.19,0.86,12,3 "2009-12-02 13:00:00",17951,1922,7999,17.92,0.93,23,1920,7999,16.61,0.929,21.34,1922,7999,18.75,0.94,24,1918,7999,15.03,0.92,19,4 "2009-12-02 13:15:00",17952,1926,7999,14.97,0.92,19,1924,7999,16.62,0.922,21.56,1926,7999,19,0.94,24.5,1922,7999,14.72,0.91,19,4 "2009-12-02 13:30:00",17953,1930,7999,16.89,0.93,22,1928,7999,16.21,0.924,20.95,1930,7999,24.44,0.93,31.5,1926,7999,14.72,0.91,19,4 "2009-12-02 13:45:00",17954,1934,7999,16.76,0.93,22,1932,7999,17.17,0.922,22.24,1934,7999,19.07,0.93,24.5,1930,7999,15.36,0.91,19.5,4 "2009-12-02 14:00:00",17955,1938,7999,16.38,0.93,21,1936,7999,16.85,0.932,21.65,1938,7999,19.52,0.94,25,1934,7999,15.48,0.92,20,4 "2009-12-02 14:15:00",17956,1943,7999,19.32,0.93,25,1941,7999,17.48,0.931,22.52,1943,7999,20.47,0.94,26.5,1939,7999,16,0.92,20.5,5 "2009-12-02 14:30:00",17957,1948,7999,17.53,0.93,22.5,1945,7999,19.29,0.938,24.57,1948,7999,22.07,0.95,28,1943,7999,16.76,0.93,21.5,5 "2009-12-02 14:45:00",17958,1952,7999,15.23,0.91,20.5,1950,7999,16.1,0.921,20.96,1952,7999,19.77,0.94,25,1948,7999,14.78,0.9,19,4 "2009-12-02 15:00:00",17959,1956,7999,12.03,0.87,16,1954,7999,16.33,0.921,21.22,1956,7999,22.2,0.95,28.5,1952,7999,12.03,0.87,12,4 "2009-12-02 15:15:00",17960,1959,7999,12.28,0.88,16.5,1957,7999,11.73,0.875,15.82,1959,7999,13.24,0.91,18,1956,7999,10.88,0.86,12,3 "2009-12-02 15:30:00",17961,1962,7999,14.65,0.92,19,1960,7999,14.2,0.906,18.55,1962,7999,17.72,0.92,23.5,1959,7999,12.28,0.88,12,3 "2009-12-02 15:45:00",17962,1965,7999,11.52,0.88,15.5,1964,7999,11.96,0.887,15.9,1965,7999,14.65,0.92,19,1962,7999,11.32,0.87,12,3 "2009-12-02 16:00:00",17963,1968,7999,13.56,0.91,18.5,1967,7999,12.13,0.884,15.88,1968,7999,14.07,0.91,19.5,1965,7999,11.52,0.87,12,3 "2009-12-02 16:15:00",17964,1972,7999,12.86,0.9,17,1970,7999,15.59,0.92,20.36,1972,7999,23.23,0.95,29.5,1968,7999,12.54,0.9,16.5,4 "2009-12-02 16:30:00",17965,1976,7999,15.8,0.91,21,1974,7999,16.96,0.92,22.08,1976,7999,24.7,0.95,31,1972,7999,12.86,0.9,17,4 "2009-12-02 16:45:00",17966,1980,7999,12.92,0.89,17,1978,7999,14.56,0.902,19.24,1980,7999,19.77,0.93,25.5,1976,7999,12.41,0.88,16.5,4 "2009-12-02 17:00:00",17967,1983,7999,12.73,0.9,17,1982,7999,14.1,0.909,18.5,1983,7999,19.45,0.94,24.5,1980,7999,12.73,0.89,17,3 "2009-12-02 17:15:00",17968,1987,7999,16.38,0.93,21.5,1985,7999,15.83,0.916,20.71,1987,7999,20.92,0.96,26.5,1983,7999,12.73,0.9,17.5,4 "2009-12-02 17:30:00",17969,1991,7999,13.05,0.9,17.5,1989,7999,13.48,0.904,17.74,1991,7999,17.21,0.93,22.5,1987,7999,11.32,0.88,12,4 "2009-12-02 17:45:00",17970,1994,7999,16.57,0.92,21.5,1992,7999,14.88,0.908,19.48,1994,7999,17.15,0.93,22.5,1991,7999,11.19,0.87,12,3 "2009-12-02 18:00:00",17971,1999,7999,17.4,0.93,22.5,1997,7999,17.32,0.932,22.11,1999,7999,19.2,0.94,24.5,1994,7999,15.87,0.92,20,5 "2009-12-02 18:15:00",17972,2003,7999,15.48,0.93,20,2001,7999,16.75,0.931,21.39,2003,7999,18.87,0.94,24.5,1999,7999,15.1,0.92,19.5,4 "2009-12-02 18:30:00",17973,2007,7999,13.76,0.91,18,2005,7999,15.25,0.925,19.62,2007,7999,17.02,0.94,22,2003,7999,13.76,0.91,18,4 "2009-12-02 18:45:00",17974,2010,7999,14.97,0.92,19,2008,7999,13.95,0.912,18.21,2010,7999,14.97,0.92,20,2007,7999,13.24,0.9,17.5,3 "2009-12-02 19:00:00",17975,2014,7999,16.25,0.93,20.5,2012,7999,15.35,0.922,19.83,2014,7999,17.72,0.93,23,2010,7999,13.5,0.91,17.5,4 "2009-12-02 19:15:00",17976,2018,7999,16.19,0.93,20.5,2016,7999,15.69,0.927,20.28,2018,7999,17.66,0.93,22.5,2014,7999,14.46,0.92,19,4 "2009-12-02 19:30:00",17977,2022,7999,17.34,0.93,22.5,2020,7999,16.44,0.928,21.17,2022,7999,17.47,0.93,23,2018,7999,16,0.91,20.5,4 "2009-12-02 19:45:00",17978,2026,7999,15.16,0.93,19.5,2024,7999,15.93,0.923,20.66,2026,7999,18.17,0.93,23.5,2022,7999,14.52,0.9,19,4 "2009-12-02 20:00:00",17979,2030,7999,16,0.93,20.5,2028,7999,14.94,0.928,19.28,2030,7999,16.7,0.94,21.5,2026,7999,14.52,0.91,18.5,4 "2009-12-02 20:15:00",17980,2034,7999,15.48,0.93,19.5,2032,7999,16.3,0.929,20.97,2034,7999,21.5,0.94,28,2030,7999,14.52,0.91,18.5,4 "2009-12-02 20:30:00",17981,2038,7999,13.24,0.91,17,2036,7999,14.82,0.926,19.13,2038,7999,16.7,0.94,21.5,2034,7999,12.6,0.91,16.5,4 "2009-12-02 20:45:00",17982,2040,7999,8.06,0.81,12,2039,7999,9.05,0.826,12.74,2040,7999,14.01,0.92,18.5,2038,7999,7.68,0.79,11.5,2 "2009-12-02 21:00:00",17983,2042,7999,11,0.87,14.5,2041,7999,9.1,0.838,12.84,2042,7999,11,0.88,15,2040,7999,8.06,0.79,11.5,2 "2009-12-02 21:15:00",17984,2044,7999,10.81,0.87,14.5,2043,7999,9.13,0.832,12.99,2044,7999,11.52,0.88,15.5,2042,7999,7.55,0.79,11.5,2 "2009-12-02 21:30:00",17985,2047,7999,9.21,0.83,13,2046,7999,10.45,0.859,14.43,2047,7999,12.67,0.9,17,2044,7999,9.21,0.82,13,3 "2009-12-02 21:45:00",17986,1,7999,8.25,0.81,12,591.6,7999,8.07,0.803,11.89,2047,7999,9.21,0.84,13,0,7999,7.68,0.78,11,4 "2009-12-02 22:00:00",17987,3,7999,7.68,0.81,11.5,1.933,7999,8.41,0.809,12.32,3,7999,10.04,0.84,14.5,1,7999,7.68,0.78,11,2 "2009-12-02 22:15:00",17988,5,7999,8.89,0.84,12,3.961,7999,8.22,0.815,11.91,5,7999,10.36,0.87,14.5,3,7999,7.03,0.78,10.5,2 "2009-12-02 22:30:00",17989,7,7999,9.47,0.86,13.5,6.128,7999,8.79,0.838,12.33,7,7999,10.43,0.87,14.5,5,7999,7.1,0.78,10.5,2 "2009-12-02 22:45:00",17990,9,7999,9.02,0.82,13.5,8.22,7999,8.01,0.804,11.94,9,7999,9.47,0.86,13.5,7,7999,7.03,0.78,10.5,2 "2009-12-02 23:00:00",17991,11,7999,10.36,0.87,14.5,10.26,7999,8.67,0.811,12.63,11,7999,10.36,0.87,14.5,9,7999,7.42,0.77,11.5,2 "2009-12-02 23:15:00",17992,14,7999,10.11,0.87,14,12.49,7999,9.06,0.837,12.74,14,7999,10.56,0.87,15,11,7999,7.03,0.77,11,3 "2009-12-02 23:30:00",17993,16,7999,8.89,0.82,12.5,14.78,7999,9.15,0.833,12.88,16,7999,10.11,0.87,14,14,7999,8.89,0.81,12.5,2 "2009-12-02 23:45:00",17994,18,7999,8.96,0.82,13,16.93,7999,8.4,0.806,12.1,18,7999,9.98,0.85,14.5,16,7999,7.48,0.78,11,2 "2009-12-03 00:00:00",17995,20,7999,7.23,0.78,11,18.89,7999,7.744,0.791,11.59,20,7999,9.08,0.83,13,18,7999,7.23,0.78,11,2 "2009-12-03 00:15:00",17996,22,7999,9.08,0.85,12.5,20.82,7999,8.42,0.829,12.27,22,7999,10.04,0.87,14.5,20,7999,7.23,0.78,11,2 "2009-12-03 00:30:00",17997,24,7999,7.55,0.79,11.5,23.09,7999,8.85,0.833,12.54,24,7999,10.43,0.88,15,22,7999,7.42,0.78,11,2 "2009-12-03 00:45:00",17998,26,7999,7.68,0.8,12,25.21,7999,8.01,0.802,11.92,26,7999,10.36,0.87,14.5,24,7999,7.55,0.78,11,2 "2009-12-03 01:00:00",17999,28,7999,8.89,0.85,12,27.13,7999,8.12,0.808,11.79,28,7999,8.89,0.85,12.5,26,7999,7.68,0.78,11.5,2 "2009-12-03 01:15:00",18000,30,7999,9.98,0.85,14,29.31,7999,9.2,0.845,12.97,30,7999,10.36,0.87,14.5,28,7999,7.03,0.78,10.5,2 "2009-12-03 01:30:00",18001,33,7999,8.83,0.83,12.5,31.71,7999,9.43,0.84,13.35,33,7999,11.32,0.88,15.5,30,7999,8.57,0.82,12.5,3 "2009-12-03 01:45:00",18002,35,7999,7.42,0.79,11.5,33.74,7999,7.542,0.793,11.27,35,7999,8.83,0.83,12.5,33,7999,7.23,0.78,10.5,2 "2009-12-03 02:00:00",18003,37,7999,8.51,0.82,13,35.63,7999,7.896,0.799,11.86,37,7999,8.89,0.83,13.5,35,7999,7.42,0.78,11,2 "2009-12-03 02:15:00",18004,39,7999,10.23,0.87,14,37.71,7999,8.62,0.823,12.43,39,7999,10.56,0.87,14.5,37,7999,7.29,0.77,11,2 "2009-12-03 02:30:00",18005,41,7999,8.51,0.84,12.5,39.94,7999,8.64,0.828,12.4,41,7999,10.3,0.87,14.5,39,7999,7.29,0.78,11,2 "2009-12-03 02:45:00",18006,43,7999,7.61,0.79,11,42.04,7999,8.25,0.827,12.03,43,7999,8.7,0.85,12.5,41,7999,7.42,0.78,11,2 "2009-12-03 03:00:00",18007,45,7999,7.48,0.79,11.5,44.06,7999,8.25,0.802,12.03,45,7999,9.47,0.83,13.5,43,7999,7.16,0.78,11,2 "2009-12-03 03:15:00",18008,47,7999,8.7,0.82,12.5,46.19,7999,9.3,0.846,13.09,47,7999,10.62,0.87,14.5,45,7999,7.48,0.78,11,2 "2009-12-03 03:30:00",18009,50,7999,8.7,0.82,12.5,48.6,7999,9.24,0.833,13.18,50,7999,11.39,0.88,16,47,7999,8.7,0.82,12.5,3 "2009-12-03 03:45:00",18010,52,7999,7.42,0.79,12,50.63,7999,7.685,0.79,11.35,52,7999,8.7,0.82,12.5,50,7999,7.42,0.77,10.5,2 "2009-12-03 04:00:00",18011,54,7999,8.64,0.82,13,52.64,7999,8.12,0.801,12.12,54,7999,9.08,0.83,13.5,52,7999,7.23,0.77,11,2 "2009-12-03 04:15:00",18012,56,7999,10.04,0.87,14,54.69,7999,8.69,0.824,12.46,56,7999,10.62,0.87,14.5,54,7999,7.23,0.77,11,2 "2009-12-03 04:30:00",18013,58,7999,9.21,0.85,13.5,56.91,7999,8.48,0.828,12.19,58,7999,10.94,0.87,16,56,7999,7.03,0.78,10.5,2 "2009-12-03 04:45:00",18014,60,7999,7.55,0.79,11.5,58.97,7999,8.08,0.807,11.95,60,7999,9.21,0.85,13.5,58,7999,7.42,0.78,11,2 "2009-12-03 05:00:00",18015,62,7999,9.02,0.85,12.5,60.97,7999,8.24,0.814,12.18,62,7999,10.43,0.87,14.5,60,7999,7.16,0.78,10.5,2 "2009-12-03 05:15:00",18016,64,7999,11,0.86,15,63.17,7999,9.99,0.839,14.06,64,7999,12.35,0.87,17,62,7999,9.02,0.81,12.5,2 "2009-12-03 05:30:00",18017,67,7999,9.47,0.82,14,65.81,7999,9.99,0.832,14.21,67,7999,12.09,0.88,17,64,7999,9.4,0.81,13.5,3 "2009-12-03 05:45:00",18018,69,7999,8.25,0.8,12.5,67.99,7999,8.37,0.798,12.51,69,7999,9.47,0.82,14,67,7999,8.25,0.79,12,2 "2009-12-03 06:00:00",18019,71,7999,7.8,0.8,12,70.12,7999,8.77,0.809,12.96,71,7999,9.85,0.83,14.5,69,7999,7.8,0.79,11.5,2 "2009-12-03 06:15:00",18020,74,7999,9.08,0.84,13,72.3,7999,9.22,0.828,13.14,74,7999,10.68,0.86,15,71,7999,7.8,0.79,12,3 "2009-12-03 06:30:00",18021,76,7999,10.94,0.87,15.5,74.72,7999,9.22,0.831,13.32,76,7999,10.94,0.87,15.5,74,7999,7.87,0.79,11.5,2 "2009-12-03 06:45:00",18022,78,7999,8.89,0.81,13,76.95,7999,9.05,0.814,13.14,78,7999,10.94,0.87,15.5,76,7999,8.51,0.79,12.5,2 "2009-12-03 07:00:00",18023,80,7999,9.92,0.85,14,79.14,7999,9.64,0.828,13.82,80,7999,11.39,0.87,15.5,78,7999,8.89,0.8,12.5,2 "2009-12-03 07:15:00",18024,83,7999,10.88,0.84,15,81.7,7999,10.65,0.846,14.85,83,7999,14.14,0.89,19,80,7999,8.96,0.8,12,3 "2009-12-03 07:30:00",18025,86,7999,11.58,0.85,16,84.6,7999,11.95,0.862,16.37,86,7999,14.27,0.89,19,83,7999,10.88,0.84,12,3 "2009-12-03 07:45:00",18026,89,7999,9.6,0.83,13.5,87.2,7999,9.98,0.843,13.9,89,7999,11.58,0.86,16,86,7999,9.47,0.82,12,3 "2009-12-03 08:00:00",18027,91,7999,9.85,0.85,13.5,89.9,7999,10.81,0.866,14.88,91,7999,14.84,0.92,19.5,89,7999,9.34,0.84,12,2 "2009-12-03 08:15:00",18028,94,7999,13.11,0.9,17,92.5,7999,11,0.874,15.06,94,7999,14.46,0.91,19,91,7999,9.21,0.85,13,3 "2009-12-03 08:30:00",18029,97,7999,13.18,0.91,17.5,95.6,7999,13.08,0.897,17.01,97,7999,15.48,0.92,20.5,94,7999,11.19,0.87,12,3 "2009-12-03 08:45:00",18030,100,7999,11.77,0.89,16,98.8,7999,12.23,0.899,16.05,100,7999,16.51,0.93,22.5,97,7999,10.17,0.87,12,3 "2009-12-03 09:00:00",18031,103,7999,15.03,0.91,20,101.8,7999,12.45,0.89,16.57,103,7999,15.03,0.91,20,100,7999,10.23,0.86,12,3 "2009-12-03 09:15:00",18032,107,7999,16.63,0.92,22,105.1,7999,13.91,0.905,18.35,107,7999,16.63,0.93,22,103,7999,12.35,0.89,16.5,4 "2009-12-03 09:30:00",18033,111,7999,18.68,0.94,24,108.8,7999,16.4,0.919,21.39,111,7999,21.05,0.95,26.5,107,7999,14.65,0.89,19,4 "2009-12-03 09:45:00",18034,115,7999,18.55,0.95,23.5,113.2,7999,18.12,0.943,23.03,115,7999,19.45,0.96,24.5,111,7999,17.34,0.93,22,4 "2009-12-03 10:00:00",18035,120,7999,18.11,0.95,23,117.9,7999,18.89,0.951,23.72,120,7999,20.6,0.96,26.5,116,7999,16.89,0.94,21,5 "2009-12-03 10:15:00",18036,125,7999,22.46,0.96,28,122.6,7999,20.06,0.961,25.01,125,7999,23.23,0.97,29,120,7999,17.79,0.95,22.5,5 "2009-12-03 10:30:00",18037,130,7999,20.22,0.96,25.5,127.8,7999,20.67,0.957,25.78,130,7999,27.52,0.97,35.5,125,7999,18.62,0.94,23,5 "2009-12-03 10:45:00",18038,135,7999,17.34,0.94,22,132.7,7999,18.16,0.946,22.76,135,7999,23.1,0.96,30,130,7999,17.34,0.92,21.5,5 "2009-12-03 11:00:00",18039,139,7999,18.55,0.95,23,137.1,7999,18.06,0.95,22.81,139,7999,19.84,0.96,25,135,7999,16.76,0.94,21,4 "2009-12-03 11:15:00",18040,144,7999,19.13,0.94,24,141.8,7999,18.8,0.948,23.55,144,7999,21.18,0.96,26.5,139,7999,17.02,0.94,21.5,5 "2009-12-03 11:30:00",18041,148,7999,14.27,0.89,19,146.2,7999,15.97,0.918,20.59,148,7999,19.13,0.95,24,144,7999,12.99,0.88,17.5,4 "2009-12-03 11:45:00",18042,151,7999,13.18,0.89,17.5,149.6,7999,12.39,0.879,16.25,151,7999,14.33,0.9,19.5,148,7999,11.84,0.87,12,3 "2009-12-03 12:00:00",18043,155,7999,16.76,0.92,22,153,7999,14.69,0.903,19.33,155,7999,18.23,0.93,25,151,7999,12.54,0.87,16.5,4 "2009-12-03 12:15:00",18044,158,7999,13.24,0.9,17.5,156.6,7999,14.29,0.907,18.88,158,7999,17.4,0.92,23,155,7999,12.6,0.89,16.5,3 "2009-12-03 12:30:00",18045,162,7999,12.99,0.88,17.5,160.2,7999,14.3,0.894,19.1,162,7999,20.28,0.93,26,158,7999,12.48,0.87,17,4 "2009-12-03 12:45:00",18046,165,7999,13.31,0.9,17.5,163.5,7999,12.19,0.876,16.43,165,7999,14.46,0.91,19.5,162,7999,11.19,0.85,12,3 "2009-12-03 13:00:00",18047,168,7999,14.27,0.88,19.5,166.6,7999,13.02,0.89,17.24,168,7999,14.72,0.91,19.5,165,7999,11.71,0.87,12,3 "2009-12-03 13:15:00",18048,171,7999,16.44,0.91,21.5,169.8,7999,12.62,0.879,16.91,171,7999,16.44,0.91,21.5,168,7999,11.39,0.86,12,3 "2009-12-03 13:30:00",18049,175,7999,13.56,0.89,18.5,173.3,7999,14.67,0.9,19.48,175,7999,17.47,0.92,22.5,171,7999,12.92,0.88,17.5,4 "2009-12-03 13:45:00",18050,178,7999,13.37,0.89,17.5,176.8,7999,13.43,0.882,18.08,178,7999,15.29,0.9,20.5,175,7999,12.22,0.87,17,3 "2009-12-03 14:00:00",18051,182,7999,12.73,0.88,17,180.1,7999,13.23,0.882,17.9,182,7999,14.33,0.9,19.5,178,7999,11.77,0.85,16.5,4 "2009-12-03 14:15:00",18052,185,7999,14.46,0.89,19.5,183.4,7999,13.83,0.891,18.53,185,7999,15.68,0.91,21.5,182,7999,12.28,0.87,16.5,3 "2009-12-03 14:30:00",18053,189,7999,15.03,0.93,19.5,187,7999,14.3,0.895,19.04,189,7999,19.84,0.93,27,185,7999,12.15,0.87,16.5,4 "2009-12-03 14:45:00",18054,193,7999,16.12,0.93,21,190.6,7999,15.15,0.922,19.56,193,7999,19.07,0.94,24.5,189,7999,13.37,0.9,17,4 "2009-12-03 15:00:00",18055,197,7999,20.6,0.94,26.5,194.7,7999,18.14,0.934,23.16,197,7999,21.76,0.95,28,193,7999,15.74,0.92,20,4 "2009-12-03 15:15:00",18056,202,7999,19,0.93,24.5,199.4,7999,18.12,0.934,23.13,202,7999,21.18,0.95,26.5,197,7999,15.68,0.92,20.5,5 "2009-12-03 15:30:00",18057,206,7999,17.34,0.91,22.5,203.9,7999,18.17,0.923,23.51,206,7999,21.24,0.93,27.5,202,7999,17.02,0.91,22,4 "2009-12-03 15:45:00",18058,210,7999,15.42,0.91,20,208.2,7999,16.21,0.912,21.21,210,7999,18.49,0.93,24.5,206,7999,15.29,0.9,20,4 "2009-12-03 16:00:00",18059,214,7999,19.2,0.91,25,212.2,7999,16.89,0.923,21.92,214,7999,25.98,0.97,32.5,210,7999,15.23,0.91,20,4 "2009-12-03 16:15:00",18060,219,7999,18.49,0.93,24,216.5,7999,17.7,0.931,22.71,219,7999,23.61,0.96,29.5,214,7999,16.38,0.92,21,5 "2009-12-03 16:30:00",18061,223,7999,15.42,0.92,19.5,221,7999,17.28,0.921,22.45,223,7999,19.13,0.93,25,219,7999,15.42,0.91,19.5,4 "2009-12-03 16:45:00",18062,227,7999,14.91,0.91,19.5,225.1,7999,16.03,0.923,20.81,227,7999,18.11,0.93,23.5,223,7999,14.46,0.91,19,4 "2009-12-03 17:00:00",18063,231,7999,17.66,0.92,22.5,229.1,7999,16.63,0.917,21.64,231,7999,19.2,0.93,25,227,7999,14.4,0.91,19,4 "2009-12-03 17:15:00",18064,235,7999,17.79,0.93,23.5,233.2,7999,15.96,0.922,20.77,235,7999,17.79,0.93,23.5,231,7999,14.84,0.91,19,4 "2009-12-03 17:30:00",18065,239,7999,19.77,0.94,25,237.4,7999,17,0.918,22.15,239,7999,19.77,0.94,25.5,235,7999,14.78,0.89,19.5,4 "2009-12-03 17:45:00",18066,244,7999,16.83,0.93,21,241.8,7999,18.09,0.938,22.96,244,7999,22.2,0.95,28.5,239,7999,16.51,0.93,21,5 "2009-12-03 18:00:00",18067,248,7999,16.83,0.92,22,246,7999,16.57,0.93,21.26,248,7999,17.47,0.94,23,244,7999,16.12,0.92,20.5,4 "2009-12-03 18:15:00",18068,252,7999,17.72,0.93,23,250.2,7999,17.05,0.929,21.97,252,7999,18.55,0.94,24,248,7999,15.87,0.92,20,4 "2009-12-03 18:30:00",18069,256,7999,16.38,0.93,21,254.4,7999,16.43,0.926,21.2,256,7999,18.81,0.94,24,252,7999,14.72,0.91,19,4 "2009-12-03 18:45:00",18070,260,7999,14.52,0.92,19.5,258.3,7999,14.75,0.921,19.11,260,7999,16.95,0.93,22,256,7999,14.33,0.91,18.5,4 "2009-12-03 19:00:00",18071,264,7999,15.93,0.93,20,262,7999,15.86,0.928,20.29,264,7999,17.72,0.94,22.5,260,7999,14.14,0.92,18.5,4 "2009-12-03 19:15:00",18072,268,7999,17.34,0.94,22,266,7999,15.57,0.927,20.09,268,7999,18.23,0.94,23.5,264,7999,14.2,0.92,18.5,4 "2009-12-03 19:30:00",18073,272,7999,15.55,0.93,20,270.1,7999,16.87,0.937,21.47,272,7999,18.62,0.95,24.5,268,7999,15.55,0.93,20,4 "2009-12-03 19:45:00",18074,276,7999,13.69,0.93,17.5,273.9,7999,14.04,0.93,18.01,276,7999,15.55,0.93,20,272,7999,13.69,0.92,17.5,4 "2009-12-03 20:00:00",18075,279,7999,13.95,0.93,18,277.4,7999,14.39,0.93,18.48,279,7999,15.61,0.94,20,276,7999,13.69,0.92,17.5,3 "2009-12-03 20:15:00",18076,283,7999,15.8,0.93,20,281,7999,15.08,0.932,19.44,283,7999,16.89,0.94,22,279,7999,13.76,0.92,17.5,4 "2009-12-03 20:30:00",18077,286,7999,7.87,0.8,11.5,284.5,7999,10.75,0.862,14.73,286,7999,17.21,0.94,22,283,7999,7.87,0.78,11.5,3 "2009-12-03 20:45:00",18078,288,7999,7.29,0.79,11,286.6,7999,7.545,0.798,11.31,288,7999,8.57,0.85,12.5,286,7999,7.29,0.78,11,2 "2009-12-03 21:00:00",18079,290,7999,8.96,0.85,12.5,288.6,7999,8.59,0.827,12.44,290,7999,10.49,0.87,14.5,288,7999,7.29,0.78,11,2 "2009-12-03 21:15:00",18080,292,7999,9.4,0.84,13.5,290.8,7999,8.85,0.829,12.68,292,7999,10.56,0.87,15,290,7999,7.48,0.78,11,2 "2009-12-03 21:30:00",18081,294,7999,9.27,0.83,13,293.2,7999,10.03,0.849,14.02,294,7999,12.03,0.88,16.5,292,7999,9.27,0.83,13,2 "2009-12-03 21:45:00",18082,296,7999,7.23,0.79,11.5,295.4,7999,7.678,0.797,11.6,296,7999,9.27,0.84,13,294,7999,7.23,0.78,11,2 "2009-12-03 22:00:00",18083,298,7999,7.55,0.78,11,297.4,7999,8.2,0.805,12.05,298,7999,9.21,0.83,13.5,296,7999,7.23,0.78,11,2 "2009-12-03 22:15:00",18084,301,7999,10.3,0.87,14.5,299.4,7999,8.67,0.824,12.54,301,7999,10.94,0.87,15,298,7999,7.16,0.77,11,3 "2009-12-03 22:30:00",18085,303,7999,9.66,0.85,13.5,301.6,7999,8.69,0.828,12.41,303,7999,10.56,0.87,14.5,301,7999,7.36,0.78,11,2 "2009-12-03 22:45:00",18086,305,7999,8.96,0.83,13,303.8,7999,8.62,0.827,12.25,305,7999,10.3,0.87,14,303,7999,7.36,0.78,11,2 "2009-12-03 23:00:00",18087,307,7999,7.16,0.78,10.5,305.7,7999,7.674,0.797,11.34,307,7999,8.96,0.83,13,305,7999,6.91,0.78,10.5,2 "2009-12-03 23:15:00",18088,309,7999,9.15,0.82,13,307.8,7999,9.63,0.854,13.08,309,7999,11.71,0.88,16,307,7999,7.16,0.78,10.5,2 "2009-12-03 23:30:00",18089,311,7999,9.21,0.82,13,310.2,7999,9.42,0.828,13.33,311,7999,10.62,0.87,14.5,309,7999,9.15,0.82,13,2 "2009-12-03 23:45:00",18090,313,7999,8.83,0.83,13,312.4,7999,8.32,0.801,12.17,313,7999,9.21,0.83,13,311,7999,7.29,0.78,11,2 "2009-12-04 00:00:00",18091,315,7999,7.16,0.78,10.5,314.4,7999,7.672,0.792,11.37,315,7999,8.83,0.83,13,313,7999,6.97,0.78,10.5,2 "2009-12-04 00:15:00",18092,317,7999,8.44,0.84,12.5,316.3,7999,8.1,0.825,11.79,317,7999,8.64,0.85,12.5,315,7999,7.1,0.77,10.5,2 "2009-12-04 00:30:00",18093,320,7999,8.83,0.84,12.5,318.5,7999,8.86,0.832,12.79,320,7999,10.36,0.87,14.5,317,7999,7.42,0.78,11,3 "2009-12-04 00:45:00",18094,322,7999,7.42,0.78,11,320.6,7999,8.27,0.814,12,322,7999,10.36,0.87,14.5,320,7999,7.36,0.77,11,2 "2009-12-04 01:00:00",18095,324,7999,8.31,0.84,12.5,322.6,7999,7.526,0.793,11.43,324,7999,8.89,0.85,13,322,7999,6.97,0.77,10.5,2 "2009-12-04 01:15:00",18096,326,7999,11.84,0.88,12,324.7,7999,9.43,0.849,13.2,326,7999,11.84,0.88,16,324,7999,8.31,0.84,12,2 "2009-12-04 01:30:00",18097,328,7999,9.15,0.82,13,327.1,7999,9.89,0.836,13.53,328,7999,11.84,0.88,16.5,326,7999,9.08,0.82,12,2 "2009-12-04 01:45:00",18098,330,7999,7.48,0.78,11,329.4,7999,7.816,0.785,11.63,330,7999,9.98,0.84,14.5,328,7999,7.48,0.77,11,2 "2009-12-04 02:00:00",18099,332,7999,8.64,0.82,12.5,331.2,7999,7.427,0.785,11.21,332,7999,8.64,0.82,13,330,7999,6.97,0.77,10.5,2 "2009-12-04 02:15:00",18100,334,7999,8.96,0.84,12.5,333.2,7999,9.02,0.84,12.83,334,7999,10.3,0.87,14.5,332,7999,7.16,0.77,11,2 "2009-12-04 02:30:00",18101,337,7999,8.44,0.84,12.5,335.4,7999,8.67,0.822,12.39,337,7999,10.36,0.87,14.5,334,7999,7.36,0.77,11,3 "2009-12-04 02:45:00",18102,339,7999,7.61,0.78,11.5,337.7,7999,8.83,0.826,12.54,339,7999,10.56,0.87,14.5,337,7999,7.42,0.77,11,2 "2009-12-04 03:00:00",18103,341,7999,8.64,0.84,12.5,339.6,7999,7.378,0.781,11.1,341,7999,8.64,0.84,12.5,339,7999,7.1,0.77,11,2 "2009-12-04 03:15:00",18104,343,7999,9.02,0.82,13,341.8,7999,9.84,0.854,13.66,343,7999,11.64,0.88,16,341,7999,8.64,0.82,12,2 "2009-12-04 03:30:00",18105,345,7999,9.27,0.82,13,344.2,7999,9.79,0.836,13.87,345,7999,11.84,0.88,16.5,343,7999,8.83,0.82,12,2 "2009-12-04 03:45:00",18106,347,7999,8.96,0.82,13,346.5,7999,8.24,0.797,12.19,347,7999,10.43,0.85,15,345,7999,7.42,0.77,11,2 "2009-12-04 04:00:00",18107,349,7999,7.23,0.78,11,348.5,7999,7.434,0.78,11.19,349,7999,8.96,0.82,13,348,7999,7.23,0.77,10.5,2 "2009-12-04 04:15:00",18108,352,7999,8.7,0.84,12.5,350.5,7999,9.23,0.848,13.07,352,7999,10.36,0.87,14.5,349,7999,7.23,0.77,11,3 "2009-12-04 04:30:00",18109,354,7999,11.26,0.88,15.5,352.8,7999,8.74,0.826,12.55,354,7999,11.26,0.88,15.5,352,7999,7.29,0.78,11,2 "2009-12-04 04:45:00",18110,356,7999,9.21,0.83,13,355,7999,9.22,0.835,13.13,356,7999,11.77,0.88,16,354,7999,7.48,0.78,11,2 "2009-12-04 05:00:00",18111,358,7999,7.68,0.78,11.5,357.1,7999,8.18,0.794,12.19,358,7999,9.27,0.84,13.5,356,7999,7.48,0.77,11.5,2 "2009-12-04 05:15:00",18112,361,7999,10.23,0.83,14,359.4,7999,10.58,0.845,14.85,361,7999,12.99,0.87,18,358,7999,7.68,0.78,11.5,3 "2009-12-04 05:30:00",18113,363,7999,9.47,0.82,13.5,362,7999,9.89,0.836,14.38,363,7999,10.68,0.86,15.5,361,7999,9.47,0.82,13.5,2 "2009-12-04 05:45:00",18114,366,7999,9.53,0.83,14,364.4,7999,9.02,0.812,13.19,366,7999,10.04,0.84,15.5,363,7999,8.31,0.78,12,3 "2009-12-04 06:00:00",18115,368,7999,8.31,0.8,12.5,366.6,7999,8.66,0.805,12.75,368,7999,9.66,0.83,14,366,7999,8,0.79,12,2 "2009-12-04 06:15:00",18116,370,7999,8.31,0.81,12,368.9,7999,10.22,0.844,14.38,370,7999,11.64,0.87,16.5,368,7999,8.31,0.79,12,2 "2009-12-04 06:30:00",18117,373,7999,9.08,0.81,13.5,371.4,7999,9.79,0.84,13.94,373,7999,12.6,0.88,17.5,370,7999,8.19,0.8,12,3 "2009-12-04 06:45:00",18118,375,7999,10.36,0.84,15,374,7999,10.1,0.832,14.12,375,7999,11.84,0.87,16.5,373,7999,9.02,0.8,12,2 "2009-12-04 07:00:00",18119,378,7999,11.26,0.86,16,376.3,7999,9.85,0.828,13.8,378,7999,11.52,0.87,16,375,7999,8.64,0.8,12,3 "2009-12-04 07:15:00",18120,380,7999,11.96,0.86,17,379,7999,10.99,0.851,14.78,380,7999,11.96,0.87,17,378,7999,10.17,0.82,12,2 "2009-12-04 07:30:00",18121,383,7999,9.27,0.83,13,381.8,7999,10.8,0.847,15.1,383,7999,12.6,0.87,18.5,380,7999,9.27,0.81,12,3 "2009-12-04 07:45:00",18122,386,7999,10.81,0.86,15.5,384.4,7999,10.41,0.852,14.61,386,7999,16.83,0.91,22,383,7999,8.96,0.83,13,3 "2009-12-04 08:00:00",18123,389,7999,12.03,0.9,15.5,387.1,7999,11.62,0.877,15.62,389,7999,13.24,0.92,18,386,7999,9.85,0.83,12,3 "2009-12-04 08:15:00",18124,392,7999,11.19,0.88,14.5,390.1,7999,12.15,0.901,15.92,392,7999,14.72,0.92,19,389,7999,10.11,0.87,12,3 "2009-12-04 08:30:00",18125,395,7999,13.82,0.91,18.5,393.2,7999,12.91,0.898,17.15,395,7999,15.55,0.92,20.5,392,7999,10.68,0.87,12,3 "2009-12-04 08:45:00",18126,398,7999,12.09,0.89,16,396.5,7999,13.1,0.894,17.55,398,7999,19.64,0.92,26,395,7999,11.45,0.87,12,3 "2009-12-04 09:00:00",18127,402,7999,15.87,0.93,21,399.7,7999,14.11,0.917,18.33,402,7999,17.66,0.94,23,398,7999,11.26,0.87,12,4 "2009-12-04 09:15:00",18128,405,7999,15.74,0.91,20.5,403.5,7999,14.81,0.915,19.42,405,7999,17.47,0.93,23,402,7999,13.56,0.9,18,3 "2009-12-04 09:30:00",18129,409,7999,14.27,0.93,18.5,407.3,7999,15.81,0.931,20.34,409,7999,20.35,0.95,26,405,7999,13.95,0.9,18.5,4 "2009-12-04 09:45:00",18130,413,7999,17.28,0.93,22,411.2,7999,15.92,0.929,20.61,413,7999,18.68,0.94,24,409,7999,14.27,0.92,18,4 "2009-12-04 10:00:00",18131,418,7999,19.2,0.94,24.5,415.4,7999,17.37,0.932,22.29,418,7999,20.03,0.94,25.5,413,7999,15.55,0.91,20,5 "2009-12-04 10:15:00",18132,422,7999,19.84,0.95,25.5,419.7,7999,16.85,0.934,21.62,422,7999,19.84,0.95,25.5,418,7999,15.16,0.92,19,4 "2009-12-04 10:30:00",18133,427,7999,18.23,0.94,23.5,424.1,7999,19.01,0.944,24.14,427,7999,21.05,0.95,27,422,7999,16.7,0.93,21.5,5 "2009-12-04 10:45:00",18134,431,7999,16.38,0.95,20.5,428.8,7999,17.42,0.941,22.21,431,7999,20.22,0.95,25.5,427,7999,15.87,0.94,20,4 "2009-12-04 11:00:00",18135,435,7999,16.89,0.95,21,433,7999,17.49,0.949,22.09,435,7999,23.36,0.96,29.5,431,7999,16.38,0.94,20.5,4 "2009-12-04 11:15:00",18136,440,7999,19.07,0.95,24.5,437.6,7999,18.73,0.945,23.78,440,7999,21.63,0.95,28,435,7999,16.63,0.93,21,5 "2009-12-04 11:30:00",18137,444,7999,15.74,0.94,20.5,442.1,7999,17.42,0.938,22.28,444,7999,19.58,0.95,25.5,440,7999,15.55,0.92,20,4 "2009-12-04 11:45:00",18138,449,7999,18.68,0.95,24,446.7,7999,19.65,0.954,24.68,449,7999,23.55,0.96,29.5,444,7999,15.74,0.93,20,5 "2009-12-04 12:00:00",18139,454,7999,16.7,0.94,21.5,451.6,7999,18.82,0.948,23.81,454,7999,21.88,0.96,28,449,7999,16.7,0.94,21,5 "2009-12-04 12:15:00",18140,458,7999,17.72,0.95,22.5,456.1,7999,17.38,0.947,21.98,458,7999,24.38,0.96,31.5,454,7999,16,0.93,20,4 "2009-12-04 12:30:00",18141,463,7999,18.04,0.94,23.5,460.5,7999,18.37,0.945,23.24,463,7999,21.88,0.96,28,458,7999,17.28,0.93,21.5,5 "2009-12-04 12:45:00",18142,467,7999,17.4,0.95,22,465,7999,17.8,0.944,22.54,467,7999,19.77,0.96,25,463,7999,16.25,0.93,20.5,4 "2009-12-04 13:00:00",18143,472,7999,14.97,0.94,19,469.4,7999,17.55,0.952,22.01,472,7999,21.31,0.96,27,467,7999,14.97,0.94,18.5,5 "2009-12-04 13:15:00",18144,476,7999,21.05,0.95,26.5,473.7,7999,17.84,0.943,22.58,476,7999,26.68,0.96,33.5,472,7999,14.97,0.93,18.5,4 "2009-12-04 13:30:00",18145,481,7999,18.87,0.95,23.5,478.6,7999,20.36,0.952,25.61,481,7999,23.93,0.96,30,476,7999,18.11,0.95,22,5 "2009-12-04 13:45:00",18146,486,7999,17.21,0.95,21.5,483.5,7999,18.43,0.945,23.32,486,7999,21.12,0.96,26.5,481,7999,17.21,0.93,21.5,5 "2009-12-04 14:00:00",18147,490,7999,19.84,0.95,25,488,7999,18.71,0.945,23.66,490,7999,22.33,0.96,28,486,7999,17.21,0.93,22,4 "2009-12-04 14:15:00",18148,495,7999,18.62,0.95,24,492.9,7999,19.46,0.944,24.58,495,7999,28.6,0.96,36,490,7999,17.6,0.93,22,5 "2009-12-04 14:30:00",18149,500,7999,17.98,0.94,23,497.4,7999,17.63,0.94,22.38,500,7999,19.64,0.95,25,495,7999,16.06,0.93,20.5,5 "2009-12-04 14:45:00",18150,504,7999,19.07,0.94,24,502,7999,19.46,0.943,24.71,504,7999,22.65,0.95,29,500,7999,16.44,0.93,21,4 "2009-12-04 15:00:00",18151,509,7999,17.53,0.93,22.5,506.9,7999,18.92,0.943,24.03,509,7999,20.79,0.95,26.5,505,7999,17.53,0.93,22,5 "2009-12-04 15:15:00",18152,514,7999,20.03,0.95,25,511.5,7999,18.52,0.94,23.63,514,7999,20.03,0.95,26,509,7999,17.28,0.93,22,5 "2009-12-04 15:30:00",18153,519,7999,18.43,0.94,24,516.3,7999,19.26,0.936,24.58,519,7999,21.24,0.95,27,514,7999,17.34,0.92,22,5 "2009-12-04 15:45:00",18154,524,7999,20.41,0.97,25.5,521.1,7999,20.28,0.956,25.44,524,7999,23.42,0.97,29,519,7999,17.34,0.93,21.5,5 "2009-12-04 16:00:00",18155,529,7999,24.7,0.97,30.5,526.4,7999,21.42,0.964,26.65,529,7999,27.84,0.97,35.5,524,7999,19.96,0.94,25,5 "2009-12-04 16:15:00",18156,535,7999,24.89,0.97,31,532,7999,23.99,0.963,29.82,535,7999,27.71,0.97,35,529,7999,22.2,0.94,27.5,6 "2009-12-04 16:30:00",18157,541,7999,22.78,0.97,28.5,538.1,7999,24.43,0.969,30.21,541,7999,26.36,0.97,33,535,7999,22.07,0.96,27,6 "2009-12-04 16:45:00",18158,546,7999,18.49,0.95,23.5,543.7,7999,19.08,0.949,24.08,546,7999,25.15,0.97,31,541,7999,16.95,0.93,21.5,5 "2009-12-04 17:00:00",18159,550,7999,19.45,0.94,24.5,548,7999,17.46,0.941,22.12,550,7999,20.92,0.95,26.5,546,7999,16.06,0.93,20.5,4 "2009-12-04 17:15:00",18160,555,7999,18.55,0.94,23.5,552.5,7999,18.07,0.938,23.05,555,7999,20.03,0.95,25.5,550,7999,16.06,0.93,20.5,5 "2009-12-04 17:30:00",18161,559,7999,17.4,0.94,22,556.8,7999,16.55,0.934,21.19,559,7999,22.71,0.96,29,555,7999,14.52,0.89,18.5,4 "2009-12-04 17:45:00",18162,563,7999,18.81,0.95,24,561,7999,16.86,0.932,21.64,563,7999,19.84,0.95,26.5,559,7999,15.55,0.9,20,4 "2009-12-04 18:00:00",18163,567,7999,13.76,0.93,18,565.1,7999,15.05,0.934,19.35,567,7999,20.35,0.95,26,563,7999,13.76,0.92,17.5,4 "2009-12-04 18:15:00",18164,571,7999,16,0.94,20.5,568.6,7999,14.62,0.932,18.73,571,7999,17.53,0.94,22.5,567,7999,13.31,0.92,17,4 "2009-12-04 18:30:00",18165,574,7999,14.2,0.93,18.5,572.4,7999,15,0.93,19.13,574,7999,17.15,0.95,21.5,571,7999,12.92,0.92,16.5,3 "2009-12-04 18:45:00",18166,578,7999,16.38,0.94,21,576,7999,14.84,0.93,19.05,578,7999,17.92,0.94,23,574,7999,12.86,0.92,16.5,4 "2009-12-04 19:00:00",18167,582,7999,12.48,0.92,12,579.8,7999,14.61,0.929,18.47,582,7999,17.47,0.95,24.5,578,7999,12.48,0.86,12,4 "2009-12-04 19:15:00",18168,584,7999,10.62,0.85,14.5,583.1,7999,11.67,0.88,15.04,584,7999,14.27,0.93,19,582,7999,9.02,0.82,12,2 "2009-12-04 19:30:00",18169,587,7999,10.23,0.85,14.5,585.8,7999,10.82,0.869,14.57,587,7999,12.03,0.89,16.5,584,7999,9.15,0.83,12,3 "2009-12-04 19:45:00",18170,590,7999,10.56,0.87,14,588.5,7999,10.76,0.869,14.66,590,7999,14.4,0.91,19.5,587,7999,9.02,0.83,12,3 "2009-12-04 20:00:00",18171,592,7999,10.23,0.85,14,591.1,7999,9.98,0.855,13.71,592,7999,11.52,0.89,16,590,7999,8.83,0.83,12,2 "2009-12-04 20:15:00",18172,595,7999,11.77,0.88,15.5,593.6,7999,10.59,0.855,14.39,595,7999,12.73,0.9,17.5,592,7999,9.02,0.82,12,3 "2009-12-04 20:30:00",18173,598,7999,11.84,0.86,16,596.5,7999,12.05,0.876,16,598,7999,15.23,0.9,21,595,7999,10.17,0.84,12,3 "2009-12-04 20:45:00",18174,600,7999,9.4,0.85,14,599.2,7999,9.21,0.833,13.27,600,7999,11.84,0.88,16,598,7999,8.44,0.82,12,2 "2009-12-04 21:00:00",18175,603,7999,9.92,0.86,14,601.5,7999,9.56,0.847,13.57,603,7999,11.39,0.88,16,600,7999,8.64,0.82,12,3 "2009-12-04 21:15:00",18176,605,7999,11.26,0.89,15.5,604,7999,10.54,0.872,14.41,605,7999,12.73,0.89,17.5,603,7999,8.83,0.82,12.5,2 "2009-12-04 21:30:00",18177,608,7999,10.49,0.87,14.5,606.6,7999,10.41,0.866,14.28,608,7999,12.73,0.91,17,605,7999,8.83,0.82,12,3 "2009-12-04 21:45:00",18178,611,7999,11.64,0.88,15.5,609.1,7999,10.58,0.864,14.61,611,7999,14.07,0.9,19,608,7999,8.57,0.82,12.5,3 "2009-12-04 22:00:00",18179,613,7999,10.11,0.85,14,611.9,7999,10.91,0.862,15.03,613,7999,12.92,0.89,17.5,611,7999,9.85,0.85,13.5,2 "2009-12-04 22:15:00",18180,615,7999,9.6,0.86,14,614.3,7999,9.08,0.829,12.99,615,7999,10.3,0.86,14.5,613,7999,8.06,0.81,12,2 "2009-12-04 22:30:00",18181,618,7999,11,0.87,14.5,616.8,7999,10.67,0.869,14.59,618,7999,15.55,0.9,23,615,7999,8.76,0.81,12,3 "2009-12-04 22:45:00",18182,621,7999,11.71,0.88,15.5,619.5,7999,10.53,0.866,14.6,621,7999,13.5,0.91,18,618,7999,8.57,0.81,12,3 "2009-12-04 23:00:00",18183,623,7999,9.92,0.85,14.5,622,7999,9.48,0.844,13.35,623,7999,11.19,0.88,15.5,621,7999,8.57,0.82,12.5,2 "2009-12-04 23:15:00",18184,626,7999,11.52,0.88,15.5,624.4,7999,10.14,0.852,14.16,626,7999,11.52,0.89,15.5,623,7999,8.64,0.82,12.5,3 "2009-12-04 23:30:00",18185,629,7999,12.67,0.89,17,627.1,7999,11.76,0.883,15.86,629,7999,12.8,0.9,17,626,7999,9.98,0.85,13.5,3 "2009-12-04 23:45:00",18186,631,7999,9.85,0.84,14.5,629.9,7999,9.95,0.84,14.04,631,7999,12.67,0.9,17.5,629,7999,8.64,0.81,12,2 "2009-12-05 00:00:00",18187,633,7999,8.57,0.82,12.5,632.2,7999,9.31,0.832,13.36,633,7999,9.98,0.85,14.5,631,7999,8.57,0.81,12.5,2 "2009-12-05 00:15:00",18188,636,7999,12.41,0.89,16.5,634.6,7999,10.12,0.858,14,636,7999,12.41,0.89,17,633,7999,8.57,0.82,12,3 "2009-12-05 00:30:00",18189,638,7999,9.27,0.86,13.5,637.2,7999,9.96,0.857,13.85,638,7999,12.73,0.89,17,636,7999,8.25,0.81,12,2 "2009-12-05 00:45:00",18190,641,7999,9.98,0.86,13.5,639.7,7999,10.08,0.858,13.94,641,7999,12.03,0.89,16.5,638,7999,8.31,0.81,12,3 "2009-12-05 01:00:00",18191,643,7999,9.85,0.85,14,642.1,7999,9.55,0.837,13.54,643,7999,12.54,0.9,17,641,7999,8.83,0.81,12.5,2 "2009-12-05 01:15:00",18192,646,7999,10.94,0.87,15.5,644.8,7999,11.43,0.875,15.5,646,7999,12.73,0.9,17.5,643,7999,9.79,0.84,12,3 "2009-12-05 01:30:00",18193,649,7999,8.38,0.81,12,647.5,7999,10.02,0.843,14,649,7999,12.67,0.87,17.5,646,7999,8.38,0.81,12,3 "2009-12-05 01:45:00",18194,651,7999,9.53,0.85,14,649.7,7999,8.7,0.818,12.81,651,7999,9.6,0.85,14,649,7999,8.38,0.8,12,2 "2009-12-05 02:00:00",18195,654,7999,10.11,0.86,14,652.2,7999,10.77,0.866,14.85,654,7999,12.73,0.89,17.5,651,7999,8.7,0.81,12.5,3 "2009-12-05 02:15:00",18196,656,7999,11,0.88,15,654.8,7999,9.91,0.846,13.79,656,7999,11.52,0.88,15.5,654,7999,8.64,0.81,12,2 "2009-12-05 02:30:00",18197,659,7999,12.54,0.89,16.5,657.3,7999,10.73,0.866,14.58,659,7999,12.6,0.89,17,656,7999,8.44,0.81,12,3 "2009-12-05 02:45:00",18198,661,7999,8.76,0.81,12.5,660.1,7999,10.62,0.862,14.63,661,7999,13.76,0.92,18,659,7999,8.76,0.81,12.5,2 "2009-12-05 03:00:00",18199,664,7999,9.27,0.83,13,662.4,7999,9.14,0.825,13.17,664,7999,11.52,0.88,16,661,7999,8.76,0.81,12,3 "2009-12-05 03:15:00",18200,666,7999,10.36,0.86,14,664.8,7999,9.81,0.837,13.72,666,7999,11.45,0.88,16,664,7999,8.7,0.81,12,2 "2009-12-05 03:30:00",18201,669,7999,11.39,0.89,15.5,667.4,7999,10.59,0.865,14.53,669,7999,12.8,0.91,17,666,7999,8.64,0.81,12.5,3 "2009-12-05 03:45:00",18202,671,7999,9.98,0.85,14,669.9,7999,10,0.859,13.78,671,7999,12.48,0.9,17,669,7999,8.64,0.82,12,2 "2009-12-05 04:00:00",18203,674,7999,9.79,0.86,14,672.5,7999,10.36,0.866,14.25,674,7999,12.73,0.9,17,671,7999,8.83,0.82,12.5,3 "2009-12-05 04:15:00",18204,676,7999,12.73,0.89,17,674.9,7999,9.98,0.841,13.86,676,7999,12.73,0.89,17.5,674,7999,8.96,0.81,12,2 "2009-12-05 04:30:00",18205,679,7999,10.81,0.86,15,677.8,7999,11.99,0.882,16.15,679,7999,14.07,0.92,18.5,676,7999,9.92,0.85,13.5,3 "2009-12-05 04:45:00",18206,682,7999,9.34,0.85,14,680.5,7999,9.67,0.842,13.6,682,7999,12.03,0.88,16.5,679,7999,8.25,0.81,12,3 "2009-12-05 05:00:00",18207,684,7999,8.76,0.82,12.5,682.8,7999,8.9,0.827,12.88,684,7999,11,0.87,15.5,682,7999,8.38,0.81,12.5,2 "2009-12-05 05:15:00",18208,686,7999,11.39,0.89,15,685.1,7999,10.37,0.863,14.28,686,7999,12.28,0.91,16.5,684,7999,8.57,0.82,12.5,2 "2009-12-05 05:30:00",18209,689,7999,10.43,0.86,14,687.7,7999,10.32,0.858,14.12,689,7999,12.8,0.89,17.5,686,7999,8.51,0.81,12,3 "2009-12-05 05:45:00",18210,691,7999,8.44,0.82,12.5,690.2,7999,9.71,0.85,13.65,691,7999,11.45,0.89,15.5,689,7999,8.25,0.81,12,2 "2009-12-05 06:00:00",18211,694,7999,10.04,0.86,13.5,692.6,7999,9.62,0.848,13.44,694,7999,10.94,0.87,15.5,691,7999,8.44,0.81,12.5,3 "2009-12-05 06:15:00",18212,697,7999,9.72,0.85,13.5,695.1,7999,10.77,0.872,14.76,697,7999,12.28,0.89,17,694,7999,9.72,0.85,13.5,3 "2009-12-05 06:30:00",18213,699,7999,8.89,0.83,13,697.9,7999,9.98,0.851,13.93,699,7999,12.86,0.88,17.5,697,7999,8.44,0.82,12,2 "2009-12-05 06:45:00",18214,701,7999,11.07,0.86,15.5,700.2,7999,9.51,0.837,13.55,701,7999,11.45,0.87,16,699,7999,8.89,0.82,12.5,2 "2009-12-05 07:00:00",18215,704,7999,10.11,0.86,13.5,702.6,7999,10.14,0.859,13.83,704,7999,11.07,0.87,15.5,701,7999,9.21,0.82,13,3 "2009-12-05 07:15:00",18216,706,7999,9.34,0.85,13.5,705.1,7999,10.03,0.854,13.99,706,7999,12.22,0.89,17,704,7999,8.12,0.81,12,2 "2009-12-05 07:30:00",18217,709,7999,9.79,0.86,14,707.6,7999,9.92,0.864,13.65,709,7999,11.19,0.89,15.5,706,7999,8.31,0.82,12,3 "2009-12-05 07:45:00",18218,711,7999,8.38,0.82,12.5,710.1,7999,9.72,0.852,13.64,711,7999,12.54,0.89,17,709,7999,8.38,0.82,12,2 "2009-12-05 08:00:00",18219,714,7999,11.77,0.88,15.5,712.4,7999,9.83,0.852,13.71,714,7999,11.77,0.89,16,711,7999,8.38,0.82,12.5,3 "2009-12-05 08:15:00",18220,717,7999,9.66,0.85,13.5,715.2,7999,11.62,0.873,15.61,717,7999,13.95,0.9,19,714,7999,9.66,0.84,12,3 "2009-12-05 08:30:00",18221,719,7999,9.66,0.85,14,717.8,7999,9.07,0.832,12.82,719,7999,10.88,0.87,15,717,7999,8.38,0.81,12,2 "2009-12-05 08:45:00",18222,721,7999,9.79,0.86,14,720,7999,9.26,0.837,13.26,721,7999,11.19,0.88,16,719,7999,8.25,0.81,12,2 "2009-12-05 09:00:00",18223,724,7999,9.66,0.85,13.5,722.4,7999,10.17,0.863,14.23,724,7999,12.6,0.9,17,721,7999,8.7,0.82,12,3 "2009-12-05 09:15:00",18224,726,7999,9.21,0.85,13,724.9,7999,9.29,0.844,13.15,726,7999,10.94,0.89,15,724,7999,8.12,0.81,11.5,2 "2009-12-05 09:30:00",18225,729,7999,9.4,0.85,13,727.3,7999,10.43,0.866,14.33,729,7999,13.56,0.9,18,726,7999,8.25,0.81,12,3 "2009-12-05 09:45:00",18226,731,7999,8.38,0.8,12,729.9,7999,9.73,0.847,13.69,731,7999,12.09,0.89,16.5,729,7999,8.38,0.8,12,2 "2009-12-05 10:00:00",18227,733,7999,9.34,0.84,13.5,732.1,7999,8.41,0.809,12.41,733,7999,9.4,0.84,13.5,731,7999,7.87,0.8,12,2 "2009-12-05 10:15:00",18228,735,7999,9.47,0.86,13,734.3,7999,9.26,0.84,13.07,735,7999,11.77,0.88,16,733,7999,7.8,0.8,11.5,2 "2009-12-05 10:30:00",18229,738,7999,11.84,0.88,16,736.8,7999,9.98,0.858,13.81,738,7999,12.41,0.89,16.5,735,7999,8.12,0.81,12,3 "2009-12-05 10:45:00",18230,740,7999,9.53,0.84,13.5,739.2,7999,10.07,0.856,13.94,740,7999,13.56,0.91,18,738,7999,8.31,0.8,11.5,2 "2009-12-05 11:00:00",18231,743,7999,8.38,0.81,12.5,741.5,7999,8.46,0.807,12.25,743,7999,9.53,0.84,13.5,740,7999,8.38,0.79,12,3 "2009-12-05 11:15:00",18232,745,7999,11,0.87,15,743.9,7999,10.94,0.865,15.09,745,7999,14.46,0.91,19.5,743,7999,8.38,0.8,12,2 "2009-12-05 11:30:00",18233,748,7999,8.51,0.81,12,746.6,7999,10.27,0.859,14.21,748,7999,12.41,0.89,17,745,7999,8.51,0.81,12,3 "2009-12-05 11:45:00",18234,750,7999,8.06,0.8,12,749,7999,9.01,0.831,12.8,750,7999,11.52,0.89,15.5,748,7999,8.06,0.8,12,2 "2009-12-05 12:00:00",18235,752,7999,10.88,0.87,15,751.1,7999,8.58,0.815,12.44,752,7999,10.88,0.87,15.5,750,7999,8.06,0.81,12,2 "2009-12-05 12:15:00",18236,755,7999,10.11,0.85,13.5,753.6,7999,10.75,0.867,14.79,755,7999,13.69,0.91,18.5,752,7999,9.72,0.85,12,3 "2009-12-05 12:30:00",18237,757,7999,11.13,0.87,15,756,7999,9.9,0.844,13.88,757,7999,12.09,0.88,16.5,755,7999,8.51,0.8,12.5,2 "2009-12-05 12:45:00",18238,760,7999,9.72,0.86,14,758.6,7999,10.31,0.858,14.17,760,7999,12.99,0.9,17.5,757,7999,9.47,0.84,12,3 "2009-12-05 13:00:00",18239,763,7999,14.59,0.93,19,761.2,7999,11.69,0.888,15.71,763,7999,15.23,0.93,20.5,760,7999,9.72,0.84,12,3 "2009-12-05 13:15:00",18240,766,7999,12.35,0.89,16,764.4,7999,12.4,0.896,16.4,766,7999,14.59,0.93,19,763,7999,10.56,0.87,12,3 "2009-12-05 13:30:00",18241,769,7999,12.28,0.9,17,767.6,7999,13.78,0.905,18.26,769,7999,16.95,0.92,22.5,766,7999,12.28,0.88,12,3 "2009-12-05 13:45:00",18242,772,7999,10.94,0.87,15,770.8,7999,11.42,0.875,15.37,772,7999,14.52,0.91,19.5,769,7999,10.68,0.86,12,3 "2009-12-05 14:00:00",18243,775,7999,13.44,0.91,18,773.6,7999,11.84,0.885,15.57,775,7999,13.95,0.92,18.5,772,7999,10.75,0.87,12,3 "2009-12-05 14:15:00",18244,778,7999,12.73,0.9,17,776.7,7999,12.62,0.899,16.51,778,7999,17.85,0.92,25,775,7999,11.32,0.86,12,3 "2009-12-05 14:30:00",18245,781,7999,13.82,0.92,18,779.9,7999,12.52,0.895,16.19,781,7999,15.1,0.92,20,778,7999,10.75,0.86,12,3 "2009-12-05 14:45:00",18246,784,7999,11.9,0.88,16,782.8,7999,11.1,0.874,15.02,784,7999,14.33,0.92,19.5,781,7999,10.3,0.86,12,3 "2009-12-05 15:00:00",18247,787,7999,12.15,0.9,15.5,785.8,7999,12.69,0.901,16.46,787,7999,15.1,0.92,20,784,7999,10.62,0.86,12,3 "2009-12-05 15:15:00",18248,790,7999,12.86,0.9,17.5,788.8,7999,11.82,0.888,15.61,790,7999,14.33,0.92,19,787,7999,10.3,0.87,12,3 "2009-12-05 15:30:00",18249,793,7999,12.92,0.91,17,791.8,7999,12.27,0.899,16.34,793,7999,14.33,0.92,19,790,7999,11.52,0.89,15.5,3 "2009-12-05 15:45:00",18250,796,7999,10.43,0.87,14,794.7,7999,10.79,0.878,14.53,796,7999,12.92,0.92,17.5,793,7999,10.43,0.87,13.5,3 "2009-12-05 16:00:00",18251,799,7999,13.05,0.92,17,797.5,7999,12.36,0.896,16.25,799,7999,14.59,0.93,19.5,796,7999,10.43,0.86,12,3 "2009-12-05 16:15:00",18252,802,7999,11.19,0.88,15,801,7999,11.59,0.886,14.99,802,7999,13.18,0.92,18,799,7999,10.36,0.87,12,3 "2009-12-05 16:30:00",18253,805,7999,14.14,0.92,18.5,804,7999,12.52,0.904,16.36,805,7999,15.1,0.93,20,802,7999,10.75,0.88,12,3 "2009-12-05 16:45:00",18254,808,7999,9.79,0.87,13,807,7999,10.92,0.889,14.68,808,7999,14.14,0.92,18.5,805,7999,9.79,0.87,13,3 "2009-12-05 17:00:00",18255,811,7999,12.67,0.91,16.5,809,7999,10.81,0.881,14.82,811,7999,15.61,0.93,21,808,7999,9.02,0.83,12.5,3 "2009-12-05 17:15:00",18256,813,7999,11.07,0.87,15.5,812,7999,10.33,0.867,14.33,813,7999,12.8,0.91,17,811,7999,8.83,0.83,12.5,2 "2009-12-05 17:30:00",18257,816,7999,12.73,0.9,17,814,7999,10.59,0.868,14.55,816,7999,12.73,0.9,17.5,813,7999,9.85,0.85,13.5,3 "2009-12-05 17:45:00",18258,818,7999,8.7,0.83,12.5,817,7999,8.95,0.832,12.78,818,7999,12.73,0.9,17,816,7999,8.7,0.82,12.5,2 "2009-12-05 18:00:00",18259,821,7999,11.77,0.89,15.5,819,7999,10.41,0.864,14.47,821,7999,17.15,0.9,24.5,818,7999,8.7,0.82,12,3 "2009-12-05 18:15:00",18260,823,7999,9.92,0.87,14,822,7999,10.73,0.872,14.51,823,7999,16.44,0.91,23.5,821,7999,8.83,0.81,12,2 "2009-12-05 18:30:00",18261,826,7999,9.08,0.85,13,824,7999,9.86,0.863,13.72,826,7999,12.22,0.9,16.5,823,7999,7.93,0.82,11.5,3 "2009-12-05 18:45:00",18262,828,7999,8.06,0.82,11.5,827,7999,8.38,0.825,11.93,828,7999,9.08,0.86,13,826,7999,8.06,0.81,11.5,2 "2009-12-05 19:00:00",18263,830,7999,8.25,0.82,12,829,7999,10.34,0.872,14.16,830,7999,12.15,0.9,16.5,828,7999,8.06,0.81,11.5,2 "2009-12-05 19:15:00",18264,833,7999,12.41,0.88,17,831,7999,9.57,0.845,13.31,833,7999,12.41,0.88,17,830,7999,8.19,0.81,12,3 "2009-12-05 19:30:00",18265,835,7999,9.4,0.85,13,834,7999,11.32,0.878,15.33,835,7999,13.88,0.9,18.5,833,7999,9.4,0.84,13,2 "2009-12-05 19:45:00",18266,838,7999,9.15,0.85,13.5,837,7999,8.36,0.822,12.31,838,7999,9.4,0.86,13.5,836,7999,8,0.81,11.5,3 "2009-12-05 20:00:00",18267,840,7999,7.87,0.82,11.5,839,7999,8.97,0.841,12.61,840,7999,10.62,0.88,15,838,7999,7.87,0.81,11.5,2 "2009-12-05 20:15:00",18268,842,7999,9.6,0.87,13.5,841,7999,9.64,0.858,13.39,842,7999,13.18,0.9,18,840,7999,7.87,0.82,11.5,2 "2009-12-05 20:30:00",18269,845,7999,9.08,0.86,13,843,7999,9.63,0.856,13.49,845,7999,12.8,0.91,17,842,7999,7.93,0.81,11.5,3 "2009-12-05 20:45:00",18270,847,7999,8,0.82,11.5,846,7999,9.16,0.845,12.84,847,7999,10.94,0.88,15,845,7999,8,0.81,11.5,2 "2009-12-05 21:00:00",18271,849,7999,11,0.89,14.5,848,7999,8.64,0.837,12.34,849,7999,12.22,0.91,16.5,847,7999,8,0.82,11,2 "2009-12-05 21:15:00",18272,852,7999,10.88,0.87,15,850,7999,10.52,0.876,14.11,852,7999,12.28,0.9,17,849,7999,8.19,0.82,11.5,3 "2009-12-05 21:30:00",18273,854,7999,9.79,0.85,13.5,853,7999,10.41,0.871,14.39,854,7999,12.09,0.9,16.5,852,7999,9.34,0.85,13,2 "2009-12-05 21:45:00",18274,856,7999,8.12,0.82,12.5,855,7999,8.8,0.822,12.59,856,7999,9.79,0.85,14,854,7999,8.12,0.81,12,2 "2009-12-05 22:00:00",18275,859,7999,9.02,0.85,13,858,7999,8.69,0.835,12.38,859,7999,10.56,0.88,14.5,857,7999,7.93,0.81,11.5,3 "2009-12-05 22:15:00",18276,861,7999,9.6,0.87,13.5,860,7999,10.04,0.871,13.84,861,7999,12.09,0.9,16.5,859,7999,7.8,0.82,11.5,2 "2009-12-05 22:30:00",18277,864,7999,10.62,0.87,14.5,862,7999,9.81,0.863,13.49,864,7999,11.77,0.9,16,861,7999,8.12,0.82,11.5,3 "2009-12-05 22:45:00",18278,866,7999,8.44,0.82,12,865,7999,9.23,0.841,13.05,866,7999,10.62,0.88,14.5,864,7999,8.31,0.81,12,2 "2009-12-05 23:00:00",18279,868,7999,11.19,0.89,14.5,867,7999,9.75,0.848,13.65,868,7999,12.35,0.89,16.5,866,7999,8.12,0.81,12,2 "2009-12-05 23:15:00",18280,871,7999,12.6,0.9,16.5,870,7999,11.36,0.88,15.17,871,7999,13.69,0.91,18,868,7999,9.72,0.85,12,3 "2009-12-05 23:30:00",18281,874,7999,12.28,0.88,16.5,873,7999,12.69,0.9,16.86,874,7999,14.84,0.91,19.5,871,7999,11.19,0.87,12,3 "2009-12-05 23:45:00",18282,877,7999,8.25,0.82,12,875,7999,8.75,0.832,12.61,877,7999,12.28,0.88,16.5,874,7999,8.25,0.81,12,3 "2009-12-06 00:00:00",18283,879,7999,9.85,0.86,13.5,878,7999,9.88,0.862,13.66,879,7999,12.41,0.9,17,877,7999,8.25,0.82,12,2 "2009-12-06 00:15:00",18284,881,7999,9.4,0.86,13,880,7999,9.95,0.859,13.8,881,7999,12.54,0.91,16.5,879,7999,8.38,0.81,12,2 "2009-12-06 00:30:00",18285,884,7999,8,0.81,12,883,7999,8.86,0.836,12.7,884,7999,10.68,0.88,15,881,7999,8,0.8,11.5,3 "2009-12-06 00:45:00",18286,886,7999,10.88,0.88,15,885,7999,9.01,0.834,12.87,886,7999,10.88,0.88,15,884,7999,8,0.81,11.5,2 "2009-12-06 01:00:00",18287,888,7999,9.53,0.86,13.5,887,7999,9.99,0.862,13.78,888,7999,11.32,0.89,15.5,886,7999,8.51,0.82,12,2 "2009-12-06 01:15:00",18288,891,7999,9.66,0.84,13.5,890,7999,9.23,0.832,13.16,891,7999,10.88,0.87,15.5,888,7999,8.31,0.8,12,3 "2009-12-06 01:30:00",18289,893,7999,10.94,0.87,15.5,892,7999,11.04,0.88,15,893,7999,12.15,0.9,16.5,891,7999,9.4,0.84,12,2 "2009-12-06 01:45:00",18290,896,7999,8.25,0.81,12,895,7999,9.54,0.844,13.44,896,7999,11.39,0.88,16,893,7999,8.19,0.81,12,3 "2009-12-06 02:00:00",18291,898,7999,8.31,0.82,12,897,7999,8.44,0.823,12.16,898,7999,9.4,0.85,13.5,896,7999,8.25,0.81,11.5,2 "2009-12-06 02:15:00",18292,900,7999,9.79,0.86,13.5,899,7999,9.37,0.842,13.16,900,7999,12.35,0.89,16.5,898,7999,8.25,0.81,11.5,2 "2009-12-06 02:30:00",18293,903,7999,9.6,0.85,13.5,902,7999,10.08,0.856,13.95,903,7999,12.28,0.89,16.5,900,7999,8.44,0.81,12.5,3 "2009-12-06 02:45:00",18294,905,7999,8.31,0.81,12,904,7999,9.32,0.838,13.2,905,7999,11.07,0.88,15,903,7999,8.31,0.8,12,2 "2009-12-06 03:00:00",18295,907,7999,9.34,0.86,13.5,906,7999,8.88,0.822,12.58,907,7999,9.66,0.86,13.5,905,7999,8.19,0.8,12,2 "2009-12-06 03:15:00",18296,910,7999,10.75,0.88,14.5,909,7999,10.24,0.864,14.06,910,7999,11.32,0.88,15.5,907,7999,8.38,0.8,12,3 "2009-12-06 03:30:00",18297,912,7999,9.92,0.84,13.5,911,7999,10.59,0.859,14.41,912,7999,14.46,0.9,19.5,910,7999,9.27,0.83,12,2 "2009-12-06 03:45:00",18298,915,7999,8.25,0.81,12,914,7999,8.58,0.813,12.37,915,7999,9.92,0.84,13.5,912,7999,8.19,0.8,12,3 "2009-12-06 04:00:00",18299,917,7999,8.25,0.82,12.5,916,7999,9,0.833,12.94,917,7999,10.62,0.87,15,915,7999,8.06,0.81,12,2 "2009-12-06 04:15:00",18300,919,7999,10.75,0.88,14.5,918,7999,9.45,0.848,13.04,919,7999,10.75,0.88,15,917,7999,8.12,0.8,11.5,2 "2009-12-06 04:30:00",18301,922,7999,10.62,0.86,15,920,7999,10.02,0.854,13.82,922,7999,12.35,0.89,16.5,919,7999,8.38,0.8,11.5,3 "2009-12-06 04:45:00",18302,924,7999,8.25,0.81,12.5,923,7999,8.75,0.814,12.78,924,7999,10.62,0.86,15,922,7999,8.25,0.8,12,2 "2009-12-06 05:00:00",18303,926,7999,11.13,0.88,15,925,7999,9.81,0.848,13.79,926,7999,13.31,0.92,18,924,7999,8.19,0.8,12,2 "2009-12-06 05:15:00",18304,929,7999,7.8,0.81,11.5,927,7999,9.14,0.843,12.84,929,7999,11.13,0.88,15,926,7999,7.8,0.81,11.5,3 "2009-12-06 05:30:00",18305,931,7999,9.47,0.86,13,930,7999,8.84,0.84,12.6,931,7999,10.88,0.88,15,929,7999,7.8,0.81,11.5,2 "2009-12-06 05:45:00",18306,933,7999,8.57,0.81,12.5,932,7999,9.63,0.84,13.59,933,7999,12.48,0.9,17,931,7999,8.06,0.8,12,2 "2009-12-06 06:00:00",18307,935,7999,9.85,0.86,13.5,934,7999,8.86,0.823,12.59,935,7999,9.85,0.87,14,933,7999,8.51,0.8,12,2 "2009-12-06 06:15:00",18308,938,7999,12.48,0.89,16.5,937,7999,10.38,0.872,14.07,938,7999,12.48,0.89,16.5,935,7999,9.34,0.86,12,3 "2009-12-06 06:30:00",18309,941,7999,11.32,0.86,16,939,7999,10.55,0.86,14.58,941,7999,12.48,0.89,16.5,938,7999,9.47,0.84,12,3 "2009-12-06 06:45:00",18310,943,7999,8.57,0.82,12.5,942,7999,8.98,0.822,12.89,943,7999,11.32,0.87,16,941,7999,8.57,0.81,12,2 "2009-12-06 07:00:00",18311,945,7999,9.4,0.84,14,944,7999,8.85,0.822,12.82,945,7999,10.11,0.85,14,943,7999,8.31,0.81,12,2 "2009-12-06 07:15:00",18312,948,7999,9.85,0.87,13.5,946,7999,10.13,0.857,13.93,948,7999,12.35,0.89,16.5,945,7999,7.93,0.8,12,3 "2009-12-06 07:30:00",18313,950,7999,9.47,0.85,13.5,949,7999,9.36,0.85,13.06,950,7999,10.81,0.88,15,948,7999,7.93,0.8,11.5,2 "2009-12-06 07:45:00",18314,952,7999,8.51,0.81,12,951,7999,8.48,0.816,12.17,952,7999,9.47,0.86,13.5,950,7999,8,0.81,11.5,2 "2009-12-06 08:00:00",18315,954,7999,9.79,0.86,13.5,953,7999,9.74,0.854,13.52,954,7999,11.26,0.89,15.5,952,7999,8.51,0.81,12,2 "2009-12-06 08:15:00",18316,957,7999,8.25,0.8,12,956,7999,9.57,0.841,13.4,957,7999,12.41,0.88,17,954,7999,8.25,0.8,12,3 "2009-12-06 08:30:00",18317,959,7999,9.66,0.86,13.5,958,7999,9.08,0.834,12.86,959,7999,11.19,0.88,15.5,957,7999,8.25,0.8,11.5,2 "2009-12-06 08:45:00",18318,961,7999,8.64,0.83,12.5,960,7999,9.45,0.847,13.35,961,7999,10.81,0.88,15,959,7999,8.12,0.81,12,2 "2009-12-06 09:00:00",18319,964,7999,9.21,0.84,12.5,962,7999,8.74,0.83,12.64,964,7999,13.82,0.88,20.5,961,7999,8.12,0.8,11.5,3 "2009-12-06 09:15:00",18320,966,7999,12.28,0.9,17,965,7999,9.42,0.842,13.37,966,7999,12.28,0.9,17,964,7999,8.25,0.81,12,2 "2009-12-06 09:30:00",18321,969,7999,10.56,0.87,15,967,7999,11.13,0.876,15.1,969,7999,13.37,0.9,18,966,7999,9.4,0.83,12,3 "2009-12-06 09:45:00",18322,971,7999,8.31,0.8,12,970,7999,8.78,0.817,12.69,971,7999,11.9,0.89,16.5,969,7999,7.61,0.79,11.5,2 "2009-12-06 10:00:00",18323,973,7999,8.31,0.81,12.5,972,7999,8.31,0.802,12.22,973,7999,8.31,0.81,12.5,971,7999,8.31,0.79,12,2 "2009-12-06 10:15:00",18324,975,7999,9.92,0.86,13.5,974,7999,9.32,0.831,13.37,975,7999,11,0.88,15.5,973,7999,7.8,0.78,12,2 "2009-12-06 10:30:00",18325,978,7999,10.49,0.87,14.5,976,7999,9.89,0.854,13.79,978,7999,12.09,0.89,17,975,7999,8.12,0.81,12,3 "2009-12-06 10:45:00",18326,980,7999,8.76,0.84,13,979,7999,8.29,0.814,12.12,980,7999,10.49,0.87,14.5,978,7999,7.8,0.79,11.5,2 "2009-12-06 11:00:00",18327,982,7999,8.76,0.84,13,981,7999,8.47,0.82,12.23,982,7999,9.4,0.85,13.5,980,7999,7.93,0.8,11.5,2 "2009-12-06 11:15:00",18328,984,7999,10.17,0.86,14,983,7999,9.94,0.859,13.77,984,7999,11.64,0.88,15.5,982,7999,8.76,0.83,12.5,2 "2009-12-06 11:30:00",18329,986,7999,8.44,0.81,12,985,7999,8.99,0.826,12.83,986,7999,11.13,0.88,15.5,984,7999,8.19,0.8,12,2 "2009-12-06 11:45:00",18330,989,7999,8,0.81,12.5,988,7999,8.55,0.815,12.7,989,7999,9.47,0.85,13.5,986,7999,8,0.8,12,3 "2009-12-06 12:00:00",18331,991,7999,8.31,0.82,12,990,7999,10.06,0.86,14.03,991,7999,11.45,0.88,15.5,989,7999,8,0.81,12,2 "2009-12-06 12:15:00",18332,993,7999,8.64,0.81,12.5,992,7999,8.88,0.826,12.82,993,7999,10.62,0.87,15,991,7999,8.19,0.8,12,2 "2009-12-06 12:30:00",18333,996,7999,11.26,0.88,15.5,995,7999,9.64,0.848,13.6,996,7999,11.26,0.88,15.5,993,7999,8.64,0.8,12,3 "2009-12-06 12:45:00",18334,998,7999,8.25,0.81,12,997,7999,8.81,0.825,12.73,998,7999,11.26,0.88,16,996,7999,7.93,0.8,11.5,2 "2009-12-06 13:00:00",18335,1000,7999,9.15,0.84,13,999,7999,8.75,0.829,12.55,1000,7999,9.53,0.86,13.5,998,7999,8.06,0.81,11.5,2 "2009-12-06 13:15:00",18336,1003,7999,9.98,0.86,13.5,1001,7999,9.98,0.861,13.87,1003,7999,10.81,0.88,15,1000,7999,8.44,0.81,12,3 "2009-12-06 13:30:00",18337,1005,7999,11.07,0.86,15,1004,7999,10.45,0.859,14.56,1005,7999,12.35,0.89,17,1003,7999,9.34,0.83,13,2 "2009-12-06 13:45:00",18338,1008,7999,8.51,0.81,12.5,1006,7999,9.05,0.817,13.13,1008,7999,11.07,0.86,15,1005,7999,8.12,0.79,12,3 "2009-12-06 14:00:00",18339,1010,7999,8,0.8,12,1009,7999,8.06,0.801,12.16,1010,7999,8.51,0.82,13,1008,7999,8,0.79,12,2 "2009-12-06 14:15:00",18340,1012,7999,9.66,0.85,13.5,1011,7999,9.64,0.845,13.59,1012,7999,13.76,0.9,18.5,1010,7999,8,0.8,12,2 "2009-12-06 14:30:00",18341,1014,7999,8.12,0.8,12,1013,7999,9.27,0.84,13.06,1014,7999,12.22,0.91,16.5,1012,7999,8.12,0.8,11.5,2 "2009-12-06 14:45:00",18342,1016,7999,8.7,0.84,13,1015,7999,8.17,0.807,12.01,1016,7999,8.7,0.84,13,1014,7999,8.12,0.8,11.5,2 "2009-12-06 15:00:00",18343,1019,7999,9.66,0.87,14,1017,7999,8.93,0.835,12.8,1019,7999,10.56,0.87,14.5,1016,7999,7.87,0.8,11.5,3 "2009-12-06 15:15:00",18344,1021,7999,9.27,0.85,13,1020,7999,9.66,0.858,13.53,1021,7999,11.96,0.9,16.5,1019,7999,8,0.81,11.5,2 "2009-12-06 15:30:00",18345,1023,7999,8.44,0.82,12,1022,7999,8.36,0.826,12.15,1023,7999,9.34,0.86,13,1021,7999,7.68,0.8,11,2 "2009-12-06 15:45:00",18346,1025,7999,9.47,0.84,13,1024,7999,8.37,0.82,11.96,1025,7999,10.17,0.87,14.5,1023,7999,7.93,0.8,11,2 "2009-12-06 16:00:00",18347,1027,7999,9.27,0.86,13,1026,7999,9.63,0.855,13.37,1027,7999,11.26,0.88,15.5,1025,7999,7.74,0.79,11.5,2 "2009-12-06 16:15:00",18348,1030,7999,8.31,0.82,12,1028,7999,8.47,0.832,12.11,1030,7999,9.53,0.86,13.5,1027,7999,7.74,0.81,11,3 "2009-12-06 16:30:00",18349,1032,7999,10.43,0.87,14.5,1031,7999,9.72,0.862,13.5,1032,7999,12.28,0.92,16.5,1030,7999,8.31,0.81,11.5,2 "2009-12-06 16:45:00",18350,1034,7999,7.8,0.81,11.5,1033,7999,9.05,0.849,12.78,1034,7999,11.71,0.9,16,1032,7999,7.8,0.81,11,2 "2009-12-06 17:00:00",18351,1036,7999,8.12,0.81,12,1035,7999,8.19,0.821,12.18,1036,7999,9.79,0.85,13.5,1034,7999,7.8,0.81,11.5,2 "2009-12-06 17:15:00",18352,1039,7999,10.81,0.89,14.5,1038,7999,10.88,0.88,14.68,1039,7999,13.63,0.92,18,1036,7999,8.12,0.81,12,3 "2009-12-06 17:30:00",18353,1042,7999,9.53,0.86,13,1040,7999,10.35,0.873,13.95,1042,7999,13.11,0.91,17.5,1039,7999,9.34,0.85,12,3 "2009-12-06 17:45:00",18354,1044,7999,9.21,0.85,13,1043,7999,9.77,0.859,13.27,1044,7999,10.43,0.88,15,1042,7999,9.21,0.85,13,2 "2009-12-06 18:00:00",18355,1047,7999,10.56,0.88,14.5,1045,7999,10.5,0.88,14.12,1047,7999,12.03,0.91,16,1044,7999,9.21,0.85,12,3 "2009-12-06 18:15:00",18356,1049,7999,9.53,0.85,13,1048,7999,10.62,0.874,14.18,1049,7999,14.78,0.93,19.5,1047,7999,9.4,0.85,12,2 "2009-12-06 18:30:00",18357,1052,7999,10.62,0.89,14.5,1051,7999,10.14,0.877,13.97,1052,7999,10.62,0.9,14.5,1049,7999,9.15,0.85,12.5,3 "2009-12-06 18:45:00",18358,1055,7999,11.84,0.9,15.5,1053,7999,11.26,0.899,14.93,1055,7999,13.05,0.93,17.5,1052,7999,10.56,0.88,13.5,3 "2009-12-06 19:00:00",18359,1057,7999,11.52,0.9,15.5,1056,7999,11.28,0.896,14.96,1057,7999,13.69,0.91,18.5,1055,7999,10.3,0.88,12,2 "2009-12-06 19:15:00",18360,1060,7999,11.9,0.9,16,1059,7999,11.4,0.893,15.08,1060,7999,12.09,0.91,16.5,1057,7999,10.3,0.87,12,3 "2009-12-06 19:30:00",18361,1063,7999,12.54,0.91,16.5,1062,7999,12.85,0.907,16.84,1063,7999,14.4,0.93,19,1060,7999,11.9,0.89,15.5,3 "2009-12-06 19:45:00",18362,1066,7999,10.04,0.87,13.5,1065,7999,10.92,0.892,14.58,1066,7999,12.8,0.91,17,1064,7999,10.04,0.87,13.5,3 "2009-12-06 20:00:00",18363,1069,7999,8.64,0.83,12.5,1068,7999,9.88,0.876,13.78,1069,7999,10.81,0.9,15,1066,7999,8.64,0.82,12.5,3 "2009-12-06 20:15:00",18364,1071,7999,11.58,0.89,15.5,1070,7999,9.61,0.85,13.44,1071,7999,11.58,0.89,15.5,1069,7999,8.64,0.81,12,2 "2009-12-06 20:30:00",18365,1074,7999,9.47,0.84,14,1072,7999,9.89,0.847,13.82,1074,7999,12.67,0.89,17.5,1071,7999,8.31,0.8,12.5,3 "2009-12-06 20:45:00",18366,1076,7999,8.51,0.8,12.5,1075,7999,8.88,0.822,12.74,1076,7999,9.98,0.85,14,1074,7999,8.44,0.8,12,2 "2009-12-06 21:00:00",18367,1078,7999,11.96,0.89,12,1077,7999,10.27,0.846,14.07,1078,7999,18.04,0.93,23.5,1076,7999,8.51,0.8,12,2 "2009-12-06 21:15:00",18368,1081,7999,9.72,0.85,13.5,1080,7999,10.55,0.855,14.53,1081,7999,17.4,0.93,22.5,1078,7999,8.64,0.79,12,3 "2009-12-06 21:30:00",18369,1083,7999,9.92,0.86,13.5,1082,7999,9.15,0.834,13.03,1083,7999,10.04,0.86,14.5,1081,7999,8.7,0.81,12.5,2 "2009-12-06 21:45:00",18370,1086,7999,11.13,0.87,15.5,1084,7999,9.82,0.85,13.56,1086,7999,11.13,0.88,15.5,1083,7999,8.64,0.81,12,3 "2009-12-06 22:00:00",18371,1088,7999,8.51,0.82,12.5,1087,7999,9.22,0.831,13.13,1088,7999,11.26,0.87,15.5,1086,7999,8.44,0.81,12,2 "2009-12-06 22:15:00",18372,1090,7999,10.04,0.86,13.5,1089,7999,8.9,0.828,12.75,1090,7999,11,0.88,15,1088,7999,8.44,0.81,12,2 "2009-12-06 22:30:00",18373,1093,7999,12.35,0.88,17,1092,7999,11.72,0.878,15.8,1093,7999,12.8,0.9,17.5,1090,7999,9.98,0.84,12,3 "2009-12-06 22:45:00",18374,1096,7999,8.64,0.82,12.5,1094,7999,9.87,0.832,13.85,1096,7999,14.01,0.9,19,1093,7999,8.12,0.8,12,3 "2009-12-06 23:00:00",18375,1098,7999,8.06,0.82,12,1097,7999,8.75,0.823,12.6,1098,7999,9.85,0.85,14,1096,7999,8.06,0.8,12,2 "2009-12-06 23:15:00",18376,1100,7999,11.26,0.88,15.5,1099,7999,9.15,0.837,13.12,1100,7999,11.26,0.88,15.5,1098,7999,7.93,0.8,12,2 "2009-12-06 23:30:00",18377,1103,7999,9.85,0.85,13.5,1101,7999,10.15,0.861,13.99,1103,7999,13.37,0.9,18,1100,7999,8.25,0.8,12,3 "2009-12-06 23:45:00",18378,1105,7999,8.57,0.8,12,1104,7999,8.57,0.814,12.51,1105,7999,9.85,0.84,13.5,1103,7999,8.38,0.8,12,2 "2009-12-07 00:00:00",18379,1107,7999,11,0.88,14.5,1106,7999,8.93,0.818,12.7,1107,7999,13.18,0.89,18,1105,7999,8,0.79,11.5,2 "2009-12-07 00:15:00",18380,1109,7999,10.68,0.87,14.5,1108,7999,9.69,0.851,13.32,1109,7999,11,0.88,15,1107,7999,7.93,0.8,11.5,2 "2009-12-07 00:30:00",18381,1112,7999,8.89,0.81,12.5,1110,7999,9.2,0.825,13.14,1112,7999,12.28,0.9,16.5,1109,7999,8.31,0.79,12,3 "2009-12-07 00:45:00",18382,1114,7999,9.6,0.86,13.5,1113,7999,8.83,0.81,12.68,1114,7999,9.79,0.86,14,1112,7999,8.19,0.8,12,2 "2009-12-07 01:00:00",18383,1116,7999,10.56,0.85,14.5,1115,7999,9.97,0.852,13.86,1116,7999,12.48,0.9,16.5,1114,7999,8.06,0.79,12,2 "2009-12-07 01:15:00",18384,1119,7999,9.72,0.86,13.5,1117,7999,9.23,0.839,13.09,1119,7999,10.81,0.87,15,1116,7999,8,0.8,11.5,3 "2009-12-07 01:30:00",18385,1121,7999,9.79,0.84,14,1120,7999,9.02,0.829,12.83,1121,7999,9.79,0.86,14,1119,7999,8.19,0.8,11.5,2 "2009-12-07 01:45:00",18386,1123,7999,8.44,0.82,12,1122,7999,9.53,0.834,13.49,1123,7999,11.39,0.87,16,1121,7999,8.44,0.8,12,2 "2009-12-07 02:00:00",18387,1125,7999,9.72,0.87,13.5,1124,7999,9.21,0.846,12.95,1125,7999,9.72,0.87,13.5,1123,7999,8.19,0.81,11.5,2 "2009-12-07 02:15:00",18388,1128,7999,10.94,0.87,15.5,1127,7999,9.46,0.842,13.31,1128,7999,11.45,0.89,15.5,1125,7999,8.38,0.8,11.5,3 "2009-12-07 02:30:00",18389,1130,7999,11,0.88,15.5,1129,7999,10.18,0.864,13.98,1130,7999,12.03,0.89,16,1128,7999,8.25,0.81,12,2 "2009-12-07 02:45:00",18390,1133,7999,8.38,0.81,12,1132,7999,9.07,0.835,12.89,1133,7999,11,0.88,15.5,1130,7999,8.38,0.81,12,3 "2009-12-07 03:00:00",18391,1135,7999,9.53,0.86,13,1134,7999,8.4,0.824,12.09,1135,7999,9.53,0.86,13.5,1133,7999,8,0.81,11.5,2 "2009-12-07 03:15:00",18392,1137,7999,11.13,0.88,15.5,1136,7999,10.41,0.866,14.32,1137,7999,12.35,0.91,17,1135,7999,8.57,0.81,12,2 "2009-12-07 03:30:00",18393,1140,7999,9.53,0.85,13.5,1139,7999,10.36,0.86,14.36,1140,7999,13.11,0.9,17.5,1137,7999,9.4,0.84,13,3 "2009-12-07 03:45:00",18394,1142,7999,9.34,0.84,13.5,1141,7999,8.94,0.83,12.64,1142,7999,9.53,0.86,14,1140,7999,8.44,0.81,12,2 "2009-12-07 04:00:00",18395,1144,7999,9.66,0.84,13.5,1143,7999,8.88,0.825,12.8,1144,7999,10.88,0.87,15.5,1142,7999,8.19,0.8,11.5,2 "2009-12-07 04:15:00",18396,1147,7999,10.62,0.88,15,1145,7999,9.24,0.834,12.98,1147,7999,10.94,0.88,15,1144,7999,8.38,0.8,12,3 "2009-12-07 04:30:00",18397,1149,7999,10.81,0.86,15,1148,7999,9.92,0.856,13.95,1149,7999,10.81,0.88,15,1147,7999,8.76,0.81,12.5,2 "2009-12-07 04:45:00",18398,1151,7999,9.4,0.85,13.5,1150,7999,9.56,0.84,13.45,1151,7999,10.81,0.87,15,1149,7999,8.19,0.81,12,2 "2009-12-07 05:00:00",18399,1154,7999,8.38,0.81,12,1153,7999,8.91,0.83,12.75,1154,7999,10.81,0.87,15.5,1151,7999,8.19,0.81,12,3 "2009-12-07 05:15:00",18400,1156,7999,10.04,0.85,14,1155,7999,10.1,0.85,14.16,1156,7999,11.45,0.88,15.5,1154,7999,8.38,0.81,12,2 "2009-12-07 05:30:00",18401,1159,7999,11.96,0.88,16,1158,7999,10.52,0.853,14.17,1159,7999,11.96,0.88,16.5,1156,7999,9.02,0.81,12,3 "2009-12-07 05:45:00",18402,1161,7999,8.76,0.81,13,1160,7999,9.7,0.827,13.84,1161,7999,13.31,0.89,18,1159,7999,8.76,0.81,12,2 "2009-12-07 06:00:00",18403,1164,7999,11.84,0.88,12,1162,7999,9.73,0.838,13.77,1164,7999,11.84,0.88,15.5,1161,7999,8.76,0.8,12,3 "2009-12-07 06:15:00",18404,1166,7999,11.71,0.88,15.5,1165,7999,11.25,0.865,15.09,1166,7999,12.92,0.89,18,1164,7999,8.51,0.81,12,2 "2009-12-07 06:30:00",18405,1169,7999,10.68,0.84,15,1168,7999,10.8,0.854,14.53,1169,7999,12.8,0.89,17,1167,7999,9.92,0.84,12,3 "2009-12-07 06:45:00",18406,1172,7999,9.53,0.82,14,1170,7999,9.93,0.828,14.34,1172,7999,11.19,0.85,16,1169,7999,9.47,0.81,13.5,3 "2009-12-07 07:00:00",18407,1174,7999,9.98,0.82,14,1173,7999,10.18,0.835,14.56,1174,7999,12.92,0.88,18,1172,7999,9.53,0.82,13.5,2 "2009-12-07 07:15:00",18408,1177,7999,11.58,0.87,16,1176,7999,11.67,0.863,15.75,1177,7999,13.69,0.9,19,1174,7999,9.85,0.81,12,3 "2009-12-07 07:30:00",18409,1180,7999,12.73,0.87,17.5,1179,7999,12.04,0.876,15.77,1180,7999,13.95,0.9,19,1177,7999,10.36,0.84,12,3 "2009-12-07 07:45:00",18410,1183,7999,11.9,0.87,12,1181,7999,10.99,0.857,14.93,1183,7999,12.73,0.88,17.5,1180,7999,10.49,0.84,12,3 "2009-12-07 08:00:00",18411,1186,7999,13.88,0.93,18,1184,7999,12.21,0.888,15.9,1186,7999,13.88,0.93,18,1183,7999,10.36,0.85,12,3 "2009-12-07 08:15:00",18412,1189,7999,14.78,0.94,19,1187,7999,12.11,0.894,16.1,1189,7999,14.78,0.94,19,1186,7999,10.81,0.87,12,3 "2009-12-07 08:30:00",18413,1193,7999,16.51,0.93,21,1191,7999,15.51,0.93,20.01,1193,7999,18.55,0.94,24,1189,7999,13.69,0.91,18,4 "2009-12-07 08:45:00",18414,1196,7999,13.44,0.91,17.5,1195,7999,13.62,0.913,17.81,1196,7999,21.95,0.96,27.5,1193,7999,11.52,0.9,15,3 "2009-12-07 09:00:00",18415,1199,7999,13.31,0.91,18,1198,7999,12.41,0.897,16.36,1199,7999,14.72,0.93,19,1196,7999,11.07,0.88,12,3 "2009-12-07 09:15:00",18416,1203,7999,16.89,0.94,21.5,1201,7999,14.62,0.92,18.74,1203,7999,19.39,0.95,24.5,1199,7999,12.22,0.89,12,4 "2009-12-07 09:30:00",18417,1207,7999,18.68,0.95,23.5,1205,7999,18.28,0.949,23.01,1207,7999,26.68,0.97,33.5,1203,7999,15.42,0.93,19.5,4 "2009-12-07 09:45:00",18418,1212,7999,15.55,0.93,20,1210,7999,16.2,0.936,20.69,1212,7999,20.09,0.96,25.5,1208,7999,14.65,0.92,18.5,5 "2009-12-07 10:00:00",18419,1215,7999,16.38,0.93,20.5,1213,7999,15.58,0.94,19.78,1215,7999,16.95,0.95,21.5,1212,7999,14.97,0.93,18.5,3 "2009-12-07 10:15:00",18420,1220,7999,19,0.96,23.5,1218,7999,17.63,0.951,22.21,1220,7999,20.99,0.96,27,1215,7999,15.29,0.93,19.5,5 "2009-12-07 10:30:00",18421,1224,7999,20.35,0.96,25.5,1222,7999,18.49,0.948,23.28,1224,7999,21.56,0.96,27.5,1220,7999,16.83,0.94,21,4 "2009-12-07 10:45:00",18422,1228,7999,16.44,0.94,21,1226,7999,16.16,0.947,20.39,1228,7999,20.35,0.96,26,1224,7999,15.03,0.94,18.5,4 "2009-12-07 11:00:00",18423,1233,7999,20.67,0.94,26,1230,7999,16.64,0.937,21.17,1233,7999,20.67,0.95,26,1228,7999,14.84,0.92,19,5 "2009-12-07 11:15:00",18424,1237,7999,15.61,0.94,20.5,1235,7999,16.95,0.94,21.52,1237,7999,20.09,0.96,25,1233,7999,14.84,0.93,19,4 "2009-12-07 11:30:00",18425,1241,7999,15.1,0.94,19,1239,7999,15.67,0.941,19.88,1241,7999,18.11,0.95,23.5,1237,7999,13.95,0.93,17.5,4 "2009-12-07 11:45:00",18426,1244,7999,14.4,0.93,18.5,1243,7999,15.01,0.938,19.16,1244,7999,17.72,0.95,22.5,1241,7999,13.63,0.93,17,3 "2009-12-07 12:00:00",18427,1249,7999,17.34,0.94,22,1247,7999,16.86,0.935,21.44,1249,7999,19.2,0.95,24.5,1245,7999,14.4,0.92,18.5,5 "2009-12-07 12:15:00",18428,1252,7999,15.61,0.93,20,1251,7999,14.95,0.938,19.01,1252,7999,17.6,0.95,22.5,1249,7999,13.69,0.93,17,3 "2009-12-07 12:30:00",18429,1257,7999,16.25,0.94,21,1255,7999,17.55,0.94,22.35,1257,7999,24.12,0.95,30.5,1252,7999,15.55,0.93,19.5,5 "2009-12-07 12:45:00",18430,1261,7999,15.16,0.94,19,1259,7999,16.64,0.94,21.03,1261,7999,22.2,0.96,28,1257,7999,14.33,0.92,18.5,4 "2009-12-07 13:00:00",18431,1265,7999,15.36,0.94,19.5,1263,7999,16.24,0.936,20.68,1265,7999,18.49,0.95,23,1261,7999,15.16,0.93,19,4 "2009-12-07 13:15:00",18432,1269,7999,17.02,0.95,21.5,1267,7999,16.18,0.942,20.51,1269,7999,17.92,0.96,22.5,1265,7999,14.07,0.93,18,4 "2009-12-07 13:30:00",18433,1273,7999,16.31,0.93,20.5,1271,7999,17.54,0.949,22.11,1273,7999,19.77,0.96,25,1269,7999,15.61,0.92,19.5,4 "2009-12-07 13:45:00",18434,1278,7999,14.33,0.93,18.5,1276,7999,16.8,0.937,21.44,1278,7999,20.35,0.96,25.5,1273,7999,14.33,0.92,18.5,5 "2009-12-07 14:00:00",18435,1281,7999,14.84,0.94,18.5,1279,7999,15.04,0.935,19.19,1281,7999,17.21,0.95,22,1278,7999,14.14,0.93,18,3 "2009-12-07 14:15:00",18436,1286,7999,15.29,0.92,20,1283,7999,17.14,0.937,21.81,1286,7999,22.97,0.96,29,1281,7999,14.65,0.92,18.5,5 "2009-12-07 14:30:00",18437,1290,7999,16.76,0.93,21.5,1288,7999,18.46,0.936,23.53,1290,7999,25.72,0.96,32.5,1286,7999,15.29,0.92,19.5,4 "2009-12-07 14:45:00",18438,1294,7999,14.2,0.92,18.5,1292,7999,15.13,0.933,19.37,1294,7999,19.13,0.95,24.5,1290,7999,13.88,0.92,18,4 "2009-12-07 15:00:00",18439,1298,7999,15.87,0.93,20.5,1296,7999,15.83,0.924,20.43,1298,7999,19.26,0.94,24.5,1294,7999,14.14,0.9,18,4 "2009-12-07 15:15:00",18440,1302,7999,16.7,0.94,21,1300,7999,15.84,0.933,20.28,1302,7999,19,0.95,24.5,1298,7999,14.01,0.92,18,4 "2009-12-07 15:30:00",18441,1306,7999,17.21,0.94,21.5,1304,7999,16.99,0.936,21.65,1306,7999,20.79,0.95,26.5,1302,7999,14.91,0.92,19,4 "2009-12-07 15:45:00",18442,1310,7999,16.12,0.93,21,1308,7999,16.69,0.936,21.35,1310,7999,20.22,0.96,26,1306,7999,14.72,0.92,18.5,4 "2009-12-07 16:00:00",18443,1315,7999,19.13,0.95,24,1312,7999,17.13,0.932,22,1315,7999,24.76,0.95,31.5,1310,7999,15.29,0.91,20,5 "2009-12-07 16:15:00",18444,1319,7999,18.17,0.94,23,1317,7999,18.37,0.939,23.36,1319,7999,20.99,0.96,26.5,1315,7999,16.63,0.93,21.5,4 "2009-12-07 16:30:00",18445,1324,7999,17.4,0.94,22.5,1321,7999,17.72,0.938,22.51,1324,7999,22.33,0.95,28.5,1319,7999,16.25,0.93,20.5,5 "2009-12-07 16:45:00",18446,1328,7999,16.63,0.94,21,1326,7999,16.97,0.942,21.45,1328,7999,21.56,0.96,27,1324,7999,15.42,0.92,19.5,4 "2009-12-07 17:00:00",18447,1332,7999,15.87,0.93,20,1330,7999,17.54,0.934,22.46,1332,7999,23.04,0.96,29,1328,7999,15.87,0.92,20,4 "2009-12-07 17:15:00",18448,1336,7999,15.55,0.93,19.5,1334,7999,16.29,0.937,20.68,1336,7999,18.23,0.95,23.5,1332,7999,14.14,0.92,18,4 "2009-12-07 17:30:00",18449,1340,7999,13.76,0.91,18.5,1338,7999,14.31,0.922,18.4,1340,7999,16.7,0.94,21.5,1336,7999,12.28,0.9,12,4 "2009-12-07 17:45:00",18450,1344,7999,14.4,0.92,18.5,1342,7999,14.98,0.919,19.43,1344,7999,20.92,0.94,27,1340,7999,11.13,0.86,15,4 "2009-12-07 18:00:00",18451,1348,7999,19.58,0.96,25,1345,7999,16.54,0.937,21.08,1348,7999,21.12,0.96,27,1344,7999,13.88,0.92,18,4 "2009-12-07 18:15:00",18452,1352,7999,16.95,0.95,22,1350,7999,16.67,0.943,21.13,1352,7999,20.22,0.96,25.5,1348,7999,14.2,0.91,18,4 "2009-12-07 18:30:00",18453,1356,7999,15.93,0.94,19.5,1354,7999,17.48,0.951,21.96,1356,7999,19.71,0.96,25,1352,7999,15.68,0.94,19.5,4 "2009-12-07 18:45:00",18454,1360,7999,10.88,0.86,15,1358,7999,13.44,0.905,17.64,1360,7999,17.72,0.95,22.5,1356,7999,10.43,0.86,14.5,4 "2009-12-07 19:00:00",18455,1362,7999,16.31,0.93,21,1361,7999,11.52,0.882,15.52,1362,7999,16.31,0.93,21,1360,7999,10.23,0.86,12,2 "2009-12-07 19:15:00",18456,1366,7999,14.97,0.93,19,1364,7999,15.22,0.932,19.5,1366,7999,16.89,0.94,22,1362,7999,13.69,0.93,17.5,4 "2009-12-07 19:30:00",18457,1370,7999,14.91,0.93,19.5,1368,7999,15.43,0.936,19.57,1370,7999,18.04,0.95,23,1366,7999,13.44,0.93,17,4 "2009-12-07 19:45:00",18458,1374,7999,13.05,0.93,17,1372,7999,14.23,0.932,18.21,1374,7999,16.83,0.94,21.5,1370,7999,13.05,0.93,16.5,4 "2009-12-07 20:00:00",18459,1377,7999,12.99,0.91,17.5,1375,7999,12,0.898,15.89,1377,7999,13.56,0.93,17.5,1374,7999,10.49,0.87,14,3 "2009-12-07 20:15:00",18460,1380,7999,11.84,0.86,16.5,1378,7999,14.13,0.916,18.39,1380,7999,16.51,0.94,21,1377,7999,10.75,0.85,15,3 "2009-12-07 20:30:00",18461,1383,7999,11.52,0.87,12,1382,7999,12.06,0.879,16.01,1383,7999,14.72,0.91,19.5,1380,7999,10.68,0.85,12,3 "2009-12-07 20:45:00",18462,1385,7999,8.96,0.84,13,1384,7999,8.98,0.827,12.71,1385,7999,11.58,0.87,16,1383,7999,8,0.8,12,2 "2009-12-07 21:00:00",18463,1388,7999,10.94,0.86,15,1387,7999,10.29,0.854,14.17,1388,7999,11.64,0.87,16,1385,7999,8.96,0.84,12,3 "2009-12-07 21:15:00",18464,1390,7999,13.31,0.89,18,1389,7999,10.55,0.864,14.56,1390,7999,13.37,0.91,18,1388,7999,9.34,0.83,13,2 "2009-12-07 21:30:00",18465,1393,7999,9.34,0.85,13,1392,7999,10.09,0.85,14.04,1393,7999,13.31,0.89,18,1391,7999,8.06,0.79,12,3 "2009-12-07 21:45:00",18466,1396,7999,8.96,0.85,12.5,1394,7999,10.58,0.876,14.41,1396,7999,12.48,0.9,16.5,1393,7999,8.96,0.83,12,3 "2009-12-07 22:00:00",18467,1398,7999,9.92,0.87,14,1397,7999,9.35,0.852,13.15,1398,7999,9.92,0.87,14,1396,7999,8.89,0.83,12.5,2 "2009-12-07 22:15:00",18468,1401,7999,15.29,0.91,20,1399,7999,12.02,0.888,16.23,1401,7999,15.36,0.93,20.5,1398,7999,9.92,0.86,13.5,3 "2009-12-07 22:30:00",18469,1404,7999,12.22,0.88,16.5,1403,7999,12.28,0.885,16.53,1404,7999,14.2,0.92,18.5,1401,7999,11.19,0.87,12,3 "2009-12-07 22:45:00",18470,1407,7999,8.96,0.83,12.5,1405,7999,10.75,0.871,14.58,1407,7999,13.5,0.91,18,1404,7999,8.96,0.83,12.5,3 "2009-12-07 23:00:00",18471,1409,7999,11.26,0.87,15.5,1408,7999,10.03,0.861,13.92,1409,7999,11.26,0.88,15.5,1407,7999,8.96,0.83,12.5,2 "2009-12-07 23:15:00",18472,1412,7999,10.81,0.87,14.5,1411,7999,12.14,0.889,16.05,1412,7999,15.36,0.93,20,1409,7999,10.36,0.86,12,3 "2009-12-07 23:30:00",18473,1415,7999,12.99,0.91,17.5,1414,7999,10.88,0.861,14.81,1415,7999,14.07,0.91,19,1412,7999,9.27,0.82,12,3 "2009-12-07 23:45:00",18474,1417,7999,9.47,0.83,13,1416,7999,10.35,0.853,14.25,1417,7999,12.99,0.91,17.5,1415,7999,9.27,0.82,12,2 "2009-12-08 00:00:00",18475,1420,7999,10.23,0.87,14,1419,7999,9.94,0.847,13.72,1420,7999,11.13,0.87,16,1418,7999,9.27,0.83,13,3 "2009-12-08 00:15:00",18476,1423,7999,13.5,0.9,17.5,1421,7999,11.79,0.891,15.69,1423,7999,14.91,0.91,19.5,1420,7999,10.23,0.87,12,3 "2009-12-08 00:30:00",18477,1426,7999,11,0.87,15,1424,7999,11.94,0.886,15.21,1426,7999,14.84,0.91,19.5,1423,7999,10.81,0.87,12,3 "2009-12-08 00:45:00",18478,1429,7999,11.26,0.87,15.5,1427,7999,10.64,0.865,14.61,1429,7999,12.41,0.88,17,1426,7999,9.79,0.85,13.5,3 "2009-12-08 01:00:00",18479,1431,7999,9.47,0.86,13.5,1430,7999,9.59,0.85,13.19,1431,7999,10.88,0.89,15,1429,7999,8.7,0.83,12,2 "2009-12-08 01:15:00",18480,1434,7999,11.58,0.88,15.5,1432,7999,10.77,0.872,14.49,1434,7999,12.8,0.9,17.5,1431,7999,8.57,0.83,12,3 "2009-12-08 01:30:00",18481,1436,7999,10.56,0.87,14,1435,7999,10.55,0.87,14.33,1436,7999,12.73,0.91,17.5,1434,7999,8.7,0.83,12,2 "2009-12-08 01:45:00",18482,1439,7999,9.47,0.83,13.5,1437,7999,10.54,0.862,14.07,1439,7999,12.99,0.9,17.5,1436,7999,8.83,0.82,12,3 "2009-12-08 02:00:00",18483,1441,7999,10.11,0.87,14,1440,7999,9.81,0.844,13.78,1441,7999,10.81,0.88,15,1439,7999,8.89,0.82,12.5,2 "2009-12-08 02:15:00",18484,1444,7999,11.9,0.88,15.5,1443,7999,11.55,0.879,15.32,1444,7999,14.52,0.92,19,1441,7999,10.11,0.85,12,3 "2009-12-08 02:30:00",18485,1447,7999,8.89,0.83,13,1446,7999,10.84,0.86,15.13,1447,7999,14.01,0.9,19,1444,7999,8.89,0.83,12.5,3 "2009-12-08 02:45:00",18486,1449,7999,9.4,0.83,13.5,1448,7999,9.95,0.845,13.91,1449,7999,11.84,0.88,16.5,1447,7999,8.89,0.83,12,2 "2009-12-08 03:00:00",18487,1452,7999,11.77,0.88,12,1450,7999,9.5,0.834,13.43,1452,7999,11.77,0.88,16,1449,7999,8.96,0.82,12,3 "2009-12-08 03:15:00",18488,1454,7999,9.02,0.83,13.5,1453,7999,10.46,0.865,13.99,1454,7999,13.24,0.91,17.5,1452,7999,7.93,0.79,11.5,2 "2009-12-08 03:30:00",18489,1457,7999,9.21,0.83,13,1455,7999,9.48,0.843,13.38,1457,7999,11.71,0.89,16,1454,7999,7.74,0.79,11.5,3 "2009-12-08 03:45:00",18490,1459,7999,10.49,0.86,15,1458,7999,9.2,0.84,13.24,1459,7999,10.62,0.87,15,1457,7999,7.68,0.8,11.5,2 "2009-12-08 04:00:00",18491,1461,7999,9.66,0.84,13.5,1460,7999,8.81,0.821,12.69,1461,7999,10.56,0.86,15,1459,7999,8,0.78,11.5,2 "2009-12-08 04:15:00",18492,1464,7999,11.52,0.87,16.5,1462,7999,10.73,0.857,14.74,1464,7999,14.27,0.9,19.5,1461,7999,9.47,0.83,13,3 "2009-12-08 04:30:00",18493,1466,7999,11.19,0.86,16,1465,7999,10.56,0.854,14.41,1466,7999,13.24,0.91,18,1464,7999,9.21,0.82,12,2 "2009-12-08 04:45:00",18494,1469,7999,10.49,0.86,14.5,1468,7999,9.5,0.829,13.59,1469,7999,11.96,0.88,16.5,1466,7999,8.12,0.79,11.5,3 "2009-12-08 05:00:00",18495,1471,7999,9.21,0.82,13.5,1470,7999,8.53,0.807,12.47,1471,7999,10.49,0.86,14.5,1469,7999,7.93,0.79,12,2 "2009-12-08 05:15:00",18496,1474,7999,10.88,0.87,15,1472,7999,10.42,0.851,14.6,1474,7999,12.28,0.9,16.5,1471,7999,8.76,0.8,13,3 "2009-12-08 05:30:00",18497,1476,7999,9.53,0.85,14,1475,7999,9.91,0.838,14.07,1476,7999,12.03,0.88,17,1474,7999,8.31,0.79,12,2 "2009-12-08 05:45:00",18498,1478,7999,9.85,0.83,14.5,1477,7999,9.95,0.84,14.1,1478,7999,11.64,0.87,16,1476,7999,8.51,0.8,12.5,2 "2009-12-08 06:00:00",18499,1481,7999,9.66,0.84,14,1480,7999,9.62,0.824,13.99,1481,7999,12.22,0.87,17,1478,7999,8.25,0.79,12.5,3 "2009-12-08 06:15:00",18500,1484,7999,9.92,0.82,14,1482,7999,11.14,0.856,15.64,1484,7999,12.6,0.88,17.5,1481,7999,9.72,0.81,14,3 "2009-12-08 06:30:00",18501,1486,7999,11.13,0.85,12,1485,7999,10.7,0.843,15.06,1486,7999,12.35,0.88,17.5,1484,7999,9.47,0.82,12,2 "2009-12-08 06:45:00",18502,1489,7999,9.02,0.8,13.5,1488,7999,9.83,0.818,14.24,1489,7999,12.6,0.86,18,1486,7999,8.7,0.8,12,3 "2009-12-08 07:00:00",18503,1491,7999,12.8,0.89,17.5,1490,7999,10.27,0.837,14.54,1491,7999,12.8,0.89,17.5,1489,7999,9.02,0.8,12,2 "2009-12-08 07:15:00",18504,1494,7999,10.88,0.84,15.5,1493,7999,12.36,0.878,16.81,1494,7999,13.44,0.9,18,1491,7999,10.88,0.84,12,3 "2009-12-08 07:30:00",18505,1497,7999,12.22,0.88,16.5,1496,7999,11.06,0.854,15.48,1497,7999,13.37,0.89,18.5,1494,7999,9.27,0.82,13.5,3 "2009-12-08 07:45:00",18506,1501,7999,11.52,0.87,16,1499,7999,13.36,0.897,17.79,1501,7999,17.02,0.94,22,1497,7999,10.56,0.86,12,4 "2009-12-08 08:00:00",18507,1504,7999,13.05,0.91,16.5,1502,7999,12.61,0.896,16.56,1504,7999,15.29,0.92,20,1501,7999,11.19,0.87,12,3 "2009-12-08 08:15:00",18508,1507,7999,15.93,0.93,21,1505,7999,15.26,0.924,19.61,1507,7999,19.52,0.94,25,1504,7999,12.48,0.9,12,3 "2009-12-08 08:30:00",18509,1512,7999,13.31,0.91,17.5,1510,7999,16.47,0.925,21.33,1512,7999,19.58,0.94,25.5,1508,7999,13.31,0.9,17.5,5 "2009-12-08 08:45:00",18510,1515,7999,15.87,0.93,20.5,1513,7999,14.02,0.914,18.43,1515,7999,15.87,0.93,20.5,1512,7999,12.8,0.9,17,3 "2009-12-08 09:00:00",18511,1520,7999,19.52,0.96,24.5,1517,7999,18.97,0.956,23.8,1520,7999,21.56,0.97,29,1515,7999,14.14,0.89,18,5 "2009-12-08 09:15:00",18512,1525,7999,17.66,0.95,23,1522,7999,20.08,0.954,25.39,1525,7999,23.55,0.97,29.5,1520,7999,17.66,0.94,22,5 "2009-12-08 09:30:00",18513,1530,7999,18.23,0.95,23,1527,7999,18.88,0.953,23.81,1530,7999,21.82,0.97,27,1525,7999,16.83,0.94,21,5 "2009-12-08 09:45:00",18514,1534,7999,19.58,0.95,24.5,1532,7999,18.9,0.947,23.95,1534,7999,21.82,0.97,27.5,1530,7999,16.31,0.93,21,4 "2009-12-08 10:00:00",18515,1540,7999,21.31,0.96,27,1537,7999,21.66,0.952,27.26,1540,7999,27,0.97,34,1534,7999,18.94,0.94,24,6 "2009-12-08 10:15:00",18516,1545,7999,18.49,0.96,23,1542,7999,20.44,0.958,25.66,1545,7999,23.48,0.96,29.5,1540,7999,18.49,0.94,23,5 "2009-12-08 10:30:00",18517,1549,7999,18.04,0.94,23,1547,7999,18.45,0.946,23.45,1549,7999,20.79,0.96,26.5,1545,7999,16.51,0.93,21,4 "2009-12-08 10:45:00",18518,1554,7999,19.32,0.96,24.5,1552,7999,18.98,0.943,24.03,1554,7999,23.74,0.96,29.5,1549,7999,16.89,0.93,21.5,5 "2009-12-08 11:00:00",18519,1559,7999,21.37,0.96,26.5,1557,7999,19.9,0.958,24.91,1559,7999,21.76,0.97,27.5,1554,7999,17.6,0.95,22,5 "2009-12-08 11:15:00",18520,1564,7999,22.59,0.94,28.5,1562,7999,19.08,0.945,24.03,1564,7999,22.59,0.96,28.5,1559,7999,16.83,0.93,21.5,5 "2009-12-08 11:30:00",18521,1569,7999,24.25,0.96,30,1567,7999,22.34,0.961,27.83,1569,7999,25.53,0.97,32,1564,7999,20.03,0.94,25,5 "2009-12-08 11:45:00",18522,1575,7999,19.32,0.95,24,1572,7999,21.02,0.957,26.27,1575,7999,24.38,0.97,30.5,1569,7999,18.49,0.94,23.5,6 "2009-12-08 12:00:00",18523,1580,7999,17.79,0.95,22.5,1577,7999,19.88,0.953,24.96,1580,7999,23.16,0.96,29,1575,7999,17.79,0.94,22.5,5 "2009-12-08 12:15:00",18524,1584,7999,21.63,0.96,27.5,1582,7999,19.31,0.958,24.07,1584,7999,21.63,0.97,27.5,1580,7999,17.79,0.95,22,4 "2009-12-08 12:30:00",18525,1589,7999,21.05,0.95,26,1587,7999,20.15,0.953,25.26,1589,7999,27.45,0.96,34.5,1584,7999,18.04,0.94,23,5 "2009-12-08 12:45:00",18526,1595,7999,23.68,0.97,29,1592,7999,23.41,0.967,28.77,1595,7999,26.88,0.98,33,1590,7999,19.77,0.94,24.5,6 "2009-12-08 13:00:00",18527,1601,7999,23.61,0.98,29,1598,7999,23.65,0.975,28.96,1601,7999,27.64,0.98,34,1595,7999,20.99,0.97,26,6 "2009-12-08 13:15:00",18528,1607,7999,19,0.94,24,1604,7999,21.11,0.959,26.37,1607,7999,25.34,0.98,31.5,1601,7999,18.94,0.94,24,6 "2009-12-08 13:30:00",18529,1611,7999,19.77,0.96,24.5,1609,7999,19.45,0.947,24.51,1611,7999,21.24,0.96,27,1607,7999,17.6,0.94,22,4 "2009-12-08 13:45:00",18530,1616,7999,20.41,0.96,25.5,1614,7999,18.93,0.956,23.71,1616,7999,20.41,0.96,26,1611,7999,17.6,0.95,21.5,5 "2009-12-08 14:00:00",18531,1621,7999,20.41,0.96,25.5,1619,7999,20.55,0.955,25.77,1621,7999,23.87,0.96,30,1616,7999,17.79,0.94,22,5 "2009-12-08 14:15:00",18532,1626,7999,20.6,0.96,26,1624,7999,20.16,0.949,25.39,1626,7999,23.74,0.96,29.5,1621,7999,18.11,0.94,23,5 "2009-12-08 14:30:00",18533,1632,7999,19.77,0.96,24.5,1629,7999,21.59,0.961,26.83,1632,7999,25.72,0.97,31.5,1626,7999,19.32,0.95,24,6 "2009-12-08 14:45:00",18534,1636,7999,18.81,0.94,23.5,1634,7999,19.27,0.957,24.06,1636,7999,21.63,0.96,28,1632,7999,17.53,0.93,21.5,4 "2009-12-08 15:00:00",18535,1641,7999,20.67,0.94,26,1639,7999,19.02,0.942,24.07,1641,7999,21.5,0.96,27,1636,7999,17.6,0.93,22.5,5 "2009-12-08 15:15:00",18536,1646,7999,21.18,0.96,26.5,1644,7999,19.45,0.951,24.51,1646,7999,22.65,0.97,29.5,1641,7999,17.34,0.93,22,5 "2009-12-08 15:30:00",18537,1651,7999,20.03,0.95,25.5,1649,7999,19.86,0.957,24.86,1651,7999,23.87,0.97,30,1646,7999,16.7,0.94,21,5 "2009-12-08 15:45:00",18538,1656,7999,21.88,0.96,27.5,1654,7999,20.78,0.953,26.13,1656,7999,26.17,0.96,33,1651,7999,17.6,0.94,22.5,5 "2009-12-08 16:00:00",18539,1661,7999,19.96,0.96,25,1659,7999,19.55,0.953,24.61,1661,7999,24.06,0.96,30,1656,7999,17.4,0.94,22,5 "2009-12-08 16:15:00",18540,1666,7999,22.14,0.96,27.5,1664,7999,20.61,0.959,25.49,1666,7999,23.48,0.97,29,1661,7999,18.17,0.95,22,5 "2009-12-08 16:30:00",18541,1671,7999,19.26,0.95,24,1669,7999,19.98,0.954,24.9,1671,7999,22.71,0.96,28,1666,7999,17.47,0.93,22,5 "2009-12-08 16:45:00",18542,1676,7999,19.39,0.95,24.5,1674,7999,19.97,0.958,24.89,1676,7999,23.42,0.97,29,1671,7999,18.23,0.95,22.5,5 "2009-12-08 17:00:00",18543,1681,7999,19,0.94,23.5,1679,7999,20.45,0.956,25.48,1681,7999,27.2,0.97,34,1676,7999,17.6,0.94,22,5 "2009-12-08 17:15:00",18544,1686,7999,18.75,0.94,24,1684,7999,18.39,0.938,23.34,1686,7999,20.86,0.95,26.5,1681,7999,16.06,0.93,20.5,5 "2009-12-08 17:30:00",18545,1690,7999,15.93,0.93,20.5,1688,7999,18.38,0.944,23.11,1690,7999,23.48,0.96,29.5,1686,7999,14.72,0.93,19,4 "2009-12-08 17:45:00",18546,1694,7999,13.88,0.91,19,1692,7999,14.97,0.93,19.14,1694,7999,17.28,0.95,22,1691,7999,13.37,0.91,17,4 "2009-12-08 18:00:00",18547,1698,7999,14.2,0.91,19,1696,7999,14.6,0.915,18.91,1698,7999,17.53,0.93,23,1694,7999,13.44,0.91,17.5,4 "2009-12-08 18:15:00",18548,1702,7999,16.19,0.94,20.5,1700,7999,15.74,0.934,20.1,1702,7999,18.23,0.95,23,1698,7999,13.76,0.91,17.5,4 "2009-12-08 18:30:00",18549,1706,7999,14.52,0.93,18,1704,7999,16.2,0.94,20.44,1706,7999,19.07,0.95,23.5,1702,7999,14.01,0.93,17.5,4 "2009-12-08 18:45:00",18550,1710,7999,16.7,0.95,21,1708,7999,15.87,0.939,20.05,1710,7999,18.87,0.95,23,1706,7999,13.88,0.93,17.5,4 "2009-12-08 19:00:00",18551,1714,7999,16.89,0.94,21.5,1712,7999,15.34,0.939,19.43,1714,7999,17.08,0.95,21.5,1710,7999,13.76,0.93,17.5,4 "2009-12-08 19:15:00",18552,1718,7999,17.92,0.95,22,1716,7999,16.66,0.943,20.9,1718,7999,17.92,0.95,22.5,1714,7999,13.82,0.93,17.5,4 "2009-12-08 19:30:00",18553,1722,7999,14.78,0.93,19,1720,7999,16.81,0.949,21.03,1722,7999,19.52,0.96,24.5,1718,7999,14.59,0.93,18.5,4 "2009-12-08 19:45:00",18554,1726,7999,17.47,0.95,22,1724,7999,16.08,0.947,20.17,1726,7999,18.55,0.96,23.5,1722,7999,14.4,0.94,18,4 "2009-12-08 20:00:00",18555,1730,7999,14.27,0.93,18,1728,7999,15.99,0.942,20.11,1730,7999,18.81,0.95,23.5,1726,7999,14.27,0.93,18,4 "2009-12-08 20:15:00",18556,1733,7999,9.53,0.84,13.5,1732,7999,12.07,0.879,16.16,1733,7999,17.92,0.95,22.5,1730,7999,9.34,0.84,12,3 "2009-12-08 20:30:00",18557,1736,7999,10.62,0.87,14.5,1734,7999,12.32,0.89,15.41,1736,7999,14.65,0.92,19,1733,7999,9.53,0.84,12,3 "2009-12-08 20:45:00",18558,1739,7999,9.4,0.85,13,1737,7999,10.57,0.863,13.82,1739,7999,13.44,0.9,18,1736,7999,9.34,0.84,12,3 "2009-12-08 21:00:00",18559,1741,7999,10.81,0.87,14.5,1740,7999,10.28,0.862,14,1741,7999,12.09,0.89,16.5,1739,7999,9.4,0.84,12,2 "2009-12-08 21:15:00",18560,1744,7999,12.15,0.89,12,1743,7999,11.3,0.876,14.64,1744,7999,13.5,0.91,18,1741,7999,9.47,0.85,12,3 "2009-12-08 21:30:00",18561,1747,7999,9.66,0.85,13.5,1745,7999,9.92,0.843,13.47,1747,7999,12.15,0.89,17,1744,7999,8.19,0.79,12,3 "2009-12-08 21:45:00",18562,1749,7999,9.79,0.83,13.5,1748,7999,10.59,0.853,14.69,1749,7999,12.35,0.9,17,1747,7999,8.31,0.79,12,2 "2009-12-08 22:00:00",18563,1752,7999,8.57,0.8,12.5,1750,7999,10.28,0.846,14.51,1752,7999,12.41,0.87,17.5,1749,7999,8.57,0.8,12.5,3 "2009-12-08 22:15:00",18564,1754,7999,9.4,0.83,13.5,1753,7999,9.19,0.812,13.37,1754,7999,11.26,0.86,16,1752,7999,8.19,0.79,12,2 "2009-12-08 22:30:00",18565,1757,7999,11.84,0.88,12,1755,7999,10.71,0.863,14.66,1757,7999,12.35,0.9,17,1754,7999,9.4,0.83,12,3 "2009-12-08 22:45:00",18566,1759,7999,9.15,0.84,13,1758,7999,9.35,0.84,13.09,1759,7999,11.84,0.88,16,1757,7999,8.12,0.8,11.5,2 "2009-12-08 23:00:00",18567,1761,7999,10.68,0.86,15,1760,7999,9.33,0.847,12.98,1761,7999,11.71,0.9,15,1759,7999,8.06,0.81,11.5,2 "2009-12-08 23:15:00",18568,1764,7999,10.94,0.87,14.5,1762,7999,9.71,0.844,13.44,1764,7999,13.05,0.9,18,1761,7999,7.8,0.8,11.5,3 "2009-12-08 23:30:00",18569,1766,7999,9.47,0.83,13.5,1765,7999,10.96,0.866,14.83,1766,7999,13.56,0.89,18,1764,7999,9.27,0.83,12,2 "2009-12-08 23:45:00",18570,1769,7999,9.47,0.84,13,1768,7999,9.48,0.836,13.37,1769,7999,11.96,0.88,17,1766,7999,7.8,0.8,11.5,3 "2009-12-09 00:00:00",18571,1771,7999,8.44,0.8,12,1770,7999,8.82,0.823,12.81,1771,7999,10.81,0.86,15.5,1769,7999,8.12,0.8,12,2 "2009-12-09 00:15:00",18572,1773,7999,9.85,0.86,13.5,1772,7999,9.83,0.852,13.74,1773,7999,10.75,0.87,15,1771,7999,8.44,0.8,12,2 "2009-12-09 00:30:00",18573,1776,7999,9.79,0.85,13.5,1775,7999,9.81,0.851,13.63,1776,7999,12.09,0.9,16.5,1773,7999,7.87,0.8,11.5,3 "2009-12-09 00:45:00",18574,1778,7999,10.75,0.86,15,1777,7999,9.52,0.843,13.56,1778,7999,12.09,0.88,16.5,1776,7999,8,0.8,12,2 "2009-12-09 01:00:00",18575,1781,7999,9.4,0.84,13,1780,7999,9.41,0.841,13.4,1781,7999,12.03,0.88,16.5,1778,7999,8,0.8,12,3 "2009-12-09 01:15:00",18576,1783,7999,9.15,0.84,13,1782,7999,10.33,0.854,14.36,1783,7999,11.96,0.88,16.5,1781,7999,9.15,0.84,13,2 "2009-12-09 01:30:00",18577,1786,7999,8.06,0.8,12,1784,7999,9.32,0.839,13.21,1786,7999,10.56,0.86,14.5,1783,7999,8.06,0.8,11.5,3 "2009-12-09 01:45:00",18578,1788,7999,9.79,0.86,13.5,1787,7999,9.9,0.847,13.89,1788,7999,12.03,0.88,16.5,1786,7999,8.06,0.79,12,2 "2009-12-09 02:00:00",18579,1790,7999,8.19,0.81,12,1789,7999,9.86,0.845,13.81,1790,7999,12.22,0.9,17,1788,7999,8.19,0.8,12,2 "2009-12-09 02:15:00",18580,1793,7999,10.36,0.87,14.5,1792,7999,9.05,0.829,13,1793,7999,10.56,0.87,15,1790,7999,8.06,0.8,11.5,3 "2009-12-09 02:30:00",18581,1795,7999,9.47,0.84,13.5,1794,7999,11,0.873,14.52,1795,7999,13.37,0.91,18,1793,7999,9.08,0.84,12,2 "2009-12-09 02:45:00",18582,1798,7999,8,0.8,12,1797,7999,9.9,0.84,14.12,1798,7999,12.09,0.87,17,1795,7999,8,0.8,12,3 "2009-12-09 03:00:00",18583,1800,7999,9.66,0.84,13,1799,7999,8.87,0.825,12.78,1800,7999,10.68,0.86,15,1798,7999,8,0.8,12,2 "2009-12-09 03:15:00",18584,1803,7999,10.88,0.87,14.5,1801,7999,9.57,0.846,13.53,1803,7999,10.88,0.87,15,1800,7999,8.12,0.81,12,3 "2009-12-09 03:30:00",18585,1805,7999,9.34,0.85,13.5,1804,7999,9.78,0.848,13.56,1805,7999,11.84,0.88,16,1803,7999,7.87,0.8,11.5,2 "2009-12-09 03:45:00",18586,1808,7999,12.54,0.88,17,1806,7999,10.69,0.855,14.87,1808,7999,13.76,0.89,18.5,1805,7999,8.12,0.8,12,3 "2009-12-09 04:00:00",18587,1810,7999,10.56,0.86,15,1809,7999,10.14,0.846,14.16,1810,7999,12.54,0.88,17,1808,7999,8.25,0.81,12,2 "2009-12-09 04:15:00",18588,1812,7999,10.68,0.87,15,1811,7999,8.75,0.823,12.63,1812,7999,10.68,0.88,15,1810,7999,7.8,0.8,11.5,2 "2009-12-09 04:30:00",18589,1815,7999,9.08,0.82,13,1814,7999,10.3,0.864,14.04,1815,7999,13.18,0.9,18,1812,7999,9.08,0.82,12,3 "2009-12-09 04:45:00",18590,1817,7999,10.17,0.85,14,1816,7999,10.26,0.849,14.32,1817,7999,13.95,0.89,18.5,1815,7999,8.31,0.8,12,2 "2009-12-09 05:00:00",18591,1820,7999,8.44,0.8,12.5,1819,7999,9.63,0.837,13.6,1820,7999,11.13,0.87,15,1817,7999,8.19,0.8,12,3 "2009-12-09 05:15:00",18592,1822,7999,11.13,0.87,15.5,1821,7999,9.98,0.827,14.13,1822,7999,12.41,0.87,17.5,1820,7999,8.44,0.8,12,2 "2009-12-09 05:30:00",18593,1825,7999,10.3,0.83,14.5,1824,7999,12.19,0.872,16.56,1825,7999,16,0.91,21,1822,7999,10.3,0.82,12,3 "2009-12-09 05:45:00",18594,1828,7999,9.02,0.8,13,1827,7999,10.28,0.833,14.39,1828,7999,12.6,0.86,17.5,1825,7999,8.89,0.8,12,3 "2009-12-09 06:00:00",18595,1830,7999,9.15,0.81,13,1829,7999,9.19,0.816,13.56,1830,7999,10.94,0.85,16,1828,7999,8.51,0.8,13,2 "2009-12-09 06:15:00",18596,1833,7999,11.07,0.87,15.5,1831,7999,10.52,0.851,14.63,1833,7999,12.99,0.9,17.5,1830,7999,8.64,0.8,12,3 "2009-12-09 06:30:00",18597,1835,7999,10.56,0.85,14.5,1834,7999,10.4,0.85,14.37,1835,7999,13.69,0.9,18.5,1833,7999,8.31,0.8,12,2 "2009-12-09 06:45:00",18598,1838,7999,11.9,0.87,16,1837,7999,12.03,0.865,16.54,1838,7999,15.42,0.9,21,1835,7999,10.49,0.83,12,3 "2009-12-09 07:00:00",18599,1841,7999,9.72,0.82,14,1840,7999,11.14,0.849,15.41,1841,7999,13.05,0.88,18,1838,7999,9.72,0.82,12,3 "2009-12-09 07:15:00",18600,1844,7999,15.74,0.92,20.5,1843,7999,11.59,0.861,15.82,1844,7999,15.74,0.92,20.5,1841,7999,9.72,0.82,12,3 "2009-12-09 07:30:00",18601,1847,7999,10.43,0.85,15,1846,7999,12.08,0.872,15.9,1847,7999,15.55,0.91,21,1844,7999,10.3,0.84,12,3 "2009-12-09 07:45:00",18602,1850,7999,11.64,0.87,12,1849,7999,12.22,0.876,16.63,1850,7999,17.02,0.92,22.5,1847,7999,10.43,0.84,12,3 "2009-12-09 08:00:00",18603,1853,7999,11.13,0.88,15,1851,7999,11.27,0.866,15.61,1853,7999,15.74,0.93,20.5,1850,7999,10.17,0.84,14,3 "2009-12-09 08:15:00",18604,1856,7999,15.29,0.92,20,1854,7999,12.69,0.903,16.64,1856,7999,15.29,0.92,20,1853,7999,11.13,0.88,12,3 "2009-12-09 08:30:00",18605,1860,7999,14.2,0.91,19.5,1858,7999,14.8,0.911,19.43,1860,7999,19.13,0.94,25.5,1856,7999,12.15,0.88,16.5,4 "2009-12-09 08:45:00",18606,1863,7999,14.27,0.91,19,1862,7999,14.29,0.916,18.67,1863,7999,17.08,0.94,22,1860,7999,11.32,0.87,12,3 "2009-12-09 09:00:00",18607,1867,7999,16.83,0.94,21,1865,7999,14.92,0.924,19.38,1867,7999,18.75,0.95,23.5,1863,7999,12.6,0.9,17,4 "2009-12-09 09:15:00",18608,1872,7999,19.13,0.95,24,1869,7999,17.9,0.943,22.74,1872,7999,20.15,0.95,25.5,1867,7999,16.19,0.93,20.5,5 "2009-12-09 09:30:00",18609,1877,7999,20.35,0.96,25.5,1874,7999,20.29,0.952,25.71,1877,7999,29.24,0.97,37,1872,7999,16.31,0.93,20.5,5 "2009-12-09 09:45:00",18610,1882,7999,17.92,0.96,22.5,1879,7999,19.8,0.954,24.94,1882,7999,24.38,0.97,30.5,1877,7999,17.6,0.94,22,5 "2009-12-09 10:00:00",18611,1887,7999,24.51,0.97,30.5,1884,7999,20.29,0.958,25.46,1887,7999,27.84,0.98,34.5,1882,7999,17.28,0.95,22,5 "2009-12-09 10:15:00",18612,1893,7999,24.63,0.97,30.5,1890,7999,25.13,0.971,30.88,1893,7999,28.8,0.98,36,1887,7999,22.84,0.96,28,6 "2009-12-09 10:30:00",18613,1900,7999,28.92,0.97,35,1896,7999,27.05,0.973,32.98,1900,7999,33.27,0.98,41.5,1893,7999,24.63,0.96,28,7 "2009-12-09 10:45:00",18614,1906,7999,26.04,0.97,28.5,1903,7999,27.5,0.973,33.66,1906,7999,29.88,0.98,37,1900,7999,24.89,0.97,28,6 "2009-12-09 11:00:00",18615,1913,7999,24,0.97,29.5,1910,7999,24.88,0.972,30.46,1913,7999,28.28,0.98,35,1906,7999,22.65,0.97,28,7 "2009-12-09 11:15:00",18616,1919,7999,22.65,0.97,28.5,1916,7999,23.46,0.972,28.99,1919,7999,26.23,0.98,32.5,1913,7999,21.37,0.96,26.5,6 "2009-12-09 11:30:00",18617,1925,7999,25.21,0.97,31,1922,7999,24.3,0.965,30.19,1925,7999,26.62,0.98,33.5,1919,7999,22.33,0.95,27.5,6 "2009-12-09 11:45:00",18618,1931,7999,23.61,0.97,29,1928,7999,25.02,0.964,30.73,1931,7999,27.26,0.98,34.5,1925,7999,21.76,0.95,27,6 "2009-12-09 12:00:00",18619,1937,7999,27.77,0.98,34.5,1934,7999,23.7,0.973,29.32,1937,7999,29.24,0.98,36.5,1931,7999,20.6,0.97,25.5,6 "2009-12-09 12:15:00",18620,1943,7999,26.11,0.97,28,1940,7999,26.17,0.97,32.22,1943,7999,32.63,0.98,41,1937,7999,22.33,0.96,28,6 "2009-12-09 12:30:00",18621,1949,7999,21.95,0.97,27.5,1946,7999,23.27,0.969,28.72,1949,7999,29.05,0.98,36,1943,7999,19.9,0.96,25,6 "2009-12-09 12:45:00",18622,1955,7999,22.01,0.96,27.5,1952,7999,22.54,0.966,28.1,1955,7999,29.31,0.97,36.5,1949,7999,20.54,0.96,25,6 "2009-12-09 13:00:00",18623,1960,7999,20.22,0.96,25.5,1958,7999,22.72,0.965,28.3,1960,7999,25.6,0.97,32,1955,7999,20.22,0.96,25,5 "2009-12-09 13:15:00",18624,1966,7999,22.97,0.96,28.5,1963,7999,22.3,0.964,27.85,1966,7999,24.44,0.97,30.5,1960,7999,20.22,0.95,25.5,6 "2009-12-09 13:30:00",18625,1972,7999,21.63,0.97,26.5,1969,7999,24.02,0.97,29.52,1972,7999,30.59,0.98,38,1966,7999,21.37,0.96,26.5,6 "2009-12-09 13:45:00",18626,1977,7999,23.04,0.97,28,1975,7999,21.89,0.968,27.15,1977,7999,24.44,0.98,30,1972,7999,19.45,0.96,24,5 "2009-12-09 14:00:00",18627,1983,7999,22.97,0.97,29,1980,7999,22.49,0.966,27.96,1983,7999,24.31,0.97,30.5,1977,7999,20.35,0.96,25.5,6 "2009-12-09 14:15:00",18628,1989,7999,25.85,0.98,32,1986,7999,24.14,0.97,29.52,1989,7999,25.98,0.98,32.5,1983,7999,21.37,0.96,26,6 "2009-12-09 14:30:00",18629,1995,7999,24.51,0.96,30.5,1992,7999,24.14,0.971,29.82,1995,7999,27.39,0.98,34,1989,7999,21.37,0.96,26.5,6 "2009-12-09 14:45:00",18630,2002,7999,28.8,0.97,35.5,1998,7999,25.94,0.965,32.11,2002,7999,32.06,0.97,40.5,1995,7999,22.71,0.95,28,7 "2009-12-09 15:00:00",18631,2008,7999,26.36,0.98,32.5,2005,7999,26.39,0.975,32.27,2008,7999,30.07,0.98,37,2002,7999,24.51,0.96,28,6 "2009-12-09 15:15:00",18632,2014,7999,22.78,0.98,28,2011,7999,24.69,0.979,30.23,2014,7999,27,0.98,33.5,2008,7999,22.52,0.97,27.5,6 "2009-12-09 15:30:00",18633,2021,7999,24.25,0.96,30.5,2018,7999,25.63,0.972,31.52,2021,7999,27.84,0.98,35,2014,7999,22.2,0.96,27,7 "2009-12-09 15:45:00",18634,2027,7999,23.04,0.97,28.5,2024,7999,25.04,0.971,30.84,2027,7999,29.05,0.98,36,2021,7999,22.39,0.97,28,6 "2009-12-09 16:00:00",18635,2033,7999,23.36,0.97,29,2030,7999,23.37,0.972,28.85,2033,7999,26.55,0.98,32.5,2027,7999,20.67,0.97,25.5,6 "2009-12-09 16:15:00",18636,2039,7999,24.31,0.96,31,2036,7999,23.54,0.965,29.31,2039,7999,26.23,0.97,33,2033,7999,20.67,0.95,26,6 "2009-12-09 16:30:00",18637,2045,7999,23.16,0.97,29,2042,7999,25.54,0.964,31.36,2045,7999,31.42,0.98,39.5,2039,7999,22.27,0.96,27.5,6 "2009-12-09 16:45:00",18638,3,7999,21.63,0.97,26.5,853,7999,21.75,0.967,27.07,2047,7999,24.7,0.97,30.5,0,7999,19.32,0.96,24,8 "2009-12-09 17:00:00",18639,8,7999,21.44,0.96,27,5.161,7999,20.9,0.962,26.06,8,7999,23.23,0.97,29,3,7999,19.32,0.96,24,5 "2009-12-09 17:15:00",18640,13,7999,20.28,0.96,25.5,10.41,7999,21.49,0.962,26.89,13,7999,24.12,0.97,30,8,7999,19.64,0.95,24.5,5 "2009-12-09 17:30:00",18641,18,7999,19.64,0.96,24.5,15.72,7999,21.27,0.965,26.51,18,7999,26.43,0.97,33.5,13,7999,19.2,0.96,23.5,5 "2009-12-09 17:45:00",18642,24,7999,20.41,0.96,26,21.17,7999,21.67,0.962,27.14,24,7999,25.02,0.97,31,18,7999,19.64,0.95,24,6 "2009-12-09 18:00:00",18643,28,7999,15.55,0.93,19.5,26.09,7999,17.49,0.945,22.19,28,7999,21.56,0.96,27,24,7999,15.29,0.93,19.5,4 "2009-12-09 18:15:00",18644,32,7999,15.1,0.93,19.5,29.98,7999,14.09,0.909,18.52,32,7999,17.28,0.94,22.5,28,7999,11,0.87,15,4 "2009-12-09 18:30:00",18645,35,7999,10.36,0.87,14.5,33.31,7999,12.55,0.898,16.51,35,7999,15.1,0.93,24.5,32,7999,9.92,0.86,12,3 "2009-12-09 18:45:00",18646,38,7999,18.23,0.94,23.5,36.41,7999,14.06,0.915,18.35,38,7999,18.23,0.94,23.5,35,7999,9.6,0.85,12,3 "2009-12-09 19:00:00",18647,43,7999,15.55,0.93,20,40.47,7999,17.06,0.939,21.79,43,7999,20.73,0.96,26.5,38,7999,15.55,0.93,20,5 "2009-12-09 19:15:00",18648,46,7999,14.52,0.93,19,44.53,7999,15.62,0.932,20.11,46,7999,18.11,0.94,23,43,7999,14.01,0.92,18,3 "2009-12-09 19:30:00",18649,51,7999,17.92,0.94,22.5,48.52,7999,16.43,0.933,21.09,51,7999,18.62,0.95,23.5,46,7999,14.01,0.92,18,5 "2009-12-09 19:45:00",18650,55,7999,17.15,0.94,22,52.61,7999,16.29,0.933,20.89,55,7999,18.81,0.95,24.5,51,7999,14.01,0.92,18,4 "2009-12-09 20:00:00",18651,59,7999,16.76,0.94,21,56.59,7999,15.8,0.932,20.25,59,7999,18.43,0.94,24,55,7999,14.07,0.92,18,4 "2009-12-09 20:15:00",18652,62,7999,15.42,0.93,20,60.51,7999,15.52,0.933,19.85,62,7999,19.32,0.96,24.5,59,7999,13.69,0.92,18,3 "2009-12-09 20:30:00",18653,66,7999,9.92,0.84,13.5,64.56,7999,15.81,0.92,20.38,66,7999,21.18,0.96,26.5,62,7999,9.92,0.83,12,4 "2009-12-09 20:45:00",18654,69,7999,11.13,0.87,15,67.58,7999,9.82,0.84,13.87,69,7999,12.15,0.89,17,66,7999,8.31,0.81,12,3 "2009-12-09 21:00:00",18655,71,7999,8.06,0.81,12,69.88,7999,8.48,0.816,12.43,71,7999,11.13,0.86,15,69,7999,8,0.81,12,2 "2009-12-09 21:15:00",18656,73,7999,9.15,0.83,13.5,72.16,7999,10.29,0.864,14.24,73,7999,12.99,0.9,17.5,71,7999,8.06,0.81,12,2 "2009-12-09 21:30:00",18657,76,7999,9.47,0.85,13.5,74.72,7999,10.02,0.85,13.93,76,7999,12.48,0.9,17.5,73,7999,8.19,0.8,11.5,3 "2009-12-09 21:45:00",18658,79,7999,9.53,0.84,13.5,77.2,7999,10.54,0.86,14.54,79,7999,12.48,0.89,17,76,7999,8.44,0.81,12,3 "2009-12-09 22:00:00",18659,81,7999,8.57,0.81,12,79.95,7999,10.34,0.845,14.52,81,7999,13.37,0.89,18,79,7999,8.51,0.81,12,2 "2009-12-09 22:15:00",18660,83,7999,9.6,0.83,14,82.2,7999,9.21,0.827,13.19,83,7999,12.41,0.88,17,81,7999,8,0.8,11.5,2 "2009-12-09 22:30:00",18661,86,7999,12.15,0.88,16.5,84.7,7999,10.3,0.858,14.26,86,7999,12.15,0.88,16.5,83,7999,9.21,0.82,13,3 "2009-12-09 22:45:00",18662,89,7999,10.94,0.87,15,87.3,7999,10.21,0.855,13.96,89,7999,13.88,0.89,18.5,86,7999,8.31,0.81,12,3 "2009-12-09 23:00:00",18663,91,7999,9.72,0.84,13.5,89.8,7999,9.9,0.85,13.76,91,7999,12.86,0.9,17,89,7999,8,0.8,11.5,2 "2009-12-09 23:15:00",18664,93,7999,9.34,0.84,14,92.1,7999,9.63,0.839,13.65,93,7999,11.77,0.89,16.5,91,7999,7.87,0.8,12,2 "2009-12-09 23:30:00",18665,96,7999,9.79,0.83,14,94.7,7999,10.59,0.842,14.91,96,7999,12.86,0.87,18,93,7999,9.34,0.82,12,3 "2009-12-09 23:45:00",18666,98,7999,8.38,0.81,12.5,97.2,7999,10.07,0.837,14.22,98,7999,12.92,0.89,17.5,96,7999,8.25,0.8,12,2 "2009-12-10 00:00:00",18667,101,7999,12.35,0.89,17,99.8,7999,9.94,0.852,13.76,101,7999,13.05,0.91,17.5,99,7999,8.38,0.8,12,3 "2009-12-10 00:15:00",18668,103,7999,8.12,0.81,12,102.2,7999,9.66,0.839,13.65,103,7999,12.86,0.89,17.5,101,7999,7.68,0.79,11.5,2 "2009-12-10 00:30:00",18669,106,7999,11.58,0.88,15.5,104.7,7999,11.25,0.869,15.36,106,7999,13.95,0.89,19,103,7999,8.64,0.83,12,3 "2009-12-10 00:45:00",18670,109,7999,13.44,0.87,18.5,107.6,7999,11.61,0.872,15.61,109,7999,14.52,0.92,19.5,106,7999,10.04,0.84,12,3 "2009-12-10 01:00:00",18671,111,7999,8.51,0.81,12,110.2,7999,9.36,0.828,13.31,111,7999,13.44,0.88,18.5,109,7999,8.06,0.8,12,2 "2009-12-10 01:15:00",18672,114,7999,9.6,0.85,13,112.5,7999,9.17,0.822,13.18,114,7999,11.26,0.87,16,111,7999,8,0.79,12,3 "2009-12-10 01:30:00",18673,116,7999,10.62,0.85,14.5,115,7999,11.45,0.874,15.39,116,7999,15.61,0.9,21.5,114,7999,9.6,0.85,12,2 "2009-12-10 01:45:00",18674,119,7999,11.58,0.87,16,118,7999,11.74,0.876,15.76,119,7999,13.63,0.91,18,116,7999,10.3,0.85,12,3 "2009-12-10 02:00:00",18675,122,7999,9.4,0.84,13.5,120.7,7999,9.45,0.83,13.5,122,7999,13.76,0.88,19.5,119,7999,8.12,0.8,11.5,3 "2009-12-10 02:15:00",18676,124,7999,8.25,0.82,12,123,7999,9.24,0.829,13.27,124,7999,12.54,0.88,17,122,7999,7.74,0.8,11.5,2 "2009-12-10 02:30:00",18677,127,7999,11.71,0.88,15.5,125.3,7999,10.83,0.87,14.81,127,7999,13.18,0.9,18,124,7999,8.25,0.8,12,3 "2009-12-10 02:45:00",18678,130,7999,12.99,0.91,17,128.2,7999,11.52,0.872,15.58,130,7999,13.24,0.91,18,127,7999,10.04,0.85,12,3 "2009-12-10 03:00:00",18679,132,7999,8.44,0.81,12.5,131.1,7999,10.29,0.843,14.3,132,7999,16.89,0.92,22,130,7999,8.06,0.8,11.5,2 "2009-12-10 03:15:00",18680,134,7999,8.25,0.8,12,133.3,7999,9.24,0.823,13.28,134,7999,13.37,0.89,18,132,7999,7.8,0.79,11.5,2 "2009-12-10 03:30:00",18681,137,7999,10.94,0.86,15,135.7,7999,10.58,0.856,14.59,137,7999,13.82,0.91,18.5,134,7999,7.74,0.79,11.5,3 "2009-12-10 03:45:00",18682,140,7999,11.64,0.87,16,138.6,7999,11.81,0.873,15.44,140,7999,13.88,0.89,18.5,137,7999,10.11,0.85,12,3 "2009-12-10 04:00:00",18683,143,7999,9.72,0.86,14,141.6,7999,11.39,0.864,15.56,143,7999,15.03,0.92,20,140,7999,8.76,0.82,12,3 "2009-12-10 04:15:00",18684,145,7999,10.23,0.87,14,144.1,7999,10.3,0.862,14.2,145,7999,13.18,0.91,17.5,143,7999,8.7,0.82,12,2 "2009-12-10 04:30:00",18685,148,7999,11,0.86,15,146.7,7999,10.09,0.859,13.92,148,7999,11.45,0.88,16,145,7999,8.76,0.82,12,3 "2009-12-10 04:45:00",18686,150,7999,9.6,0.85,14,149.2,7999,9.67,0.844,13.58,150,7999,14.01,0.9,18,148,7999,8.64,0.82,12,2 "2009-12-10 05:00:00",18687,153,7999,11.07,0.86,15.5,151.7,7999,11.37,0.867,15.46,153,7999,14.72,0.91,19.5,150,7999,8.57,0.82,12,3 "2009-12-10 05:15:00",18688,156,7999,10.68,0.85,15,154.7,7999,12.41,0.869,16.84,156,7999,14.65,0.89,20,153,7999,10.68,0.85,12,3 "2009-12-10 05:30:00",18689,159,7999,9.02,0.81,13,157.6,7999,10.28,0.837,14.44,159,7999,12.15,0.87,17,156,7999,8.76,0.81,12,3 "2009-12-10 05:45:00",18690,161,7999,11.64,0.87,12,160,7999,9.93,0.836,13.93,161,7999,13.05,0.88,18,159,7999,8.76,0.8,12,2 "2009-12-10 06:00:00",18691,164,7999,8.89,0.81,13,162.6,7999,10.97,0.857,15.04,164,7999,14.72,0.91,19.5,161,7999,8.89,0.81,12,3 "2009-12-10 06:15:00",18692,167,7999,15.61,0.91,20.5,165.2,7999,10.68,0.852,14.77,167,7999,15.61,0.91,20.5,164,7999,8.83,0.81,12,3 "2009-12-10 06:30:00",18693,170,7999,11.96,0.87,16.5,168.2,7999,12.05,0.868,16.24,170,7999,15.61,0.91,20.5,167,7999,9.92,0.83,12,3 "2009-12-10 06:45:00",18694,172,7999,10.23,0.84,15,171,7999,10.95,0.844,15.44,172,7999,14.84,0.89,19.5,170,7999,8.96,0.81,12,2 "2009-12-10 07:00:00",18695,175,7999,12.48,0.87,17,173.6,7999,10.84,0.844,15.24,175,7999,13.82,0.89,18.5,172,7999,9.27,0.81,12,3 "2009-12-10 07:15:00",18696,178,7999,13.82,0.9,18.5,176.5,7999,11.63,0.857,16.07,178,7999,14.59,0.91,19.5,175,7999,9.66,0.81,12,3 "2009-12-10 07:30:00",18697,181,7999,13.76,0.9,18,179.6,7999,13.71,0.894,18.31,181,7999,16.12,0.92,21.5,178,7999,10.56,0.85,14.5,3 "2009-12-10 07:45:00",18698,185,7999,16.19,0.91,21.5,183,7999,13.77,0.894,18.37,185,7999,16.19,0.92,21.5,181,7999,11.96,0.87,16.5,4 "2009-12-10 08:00:00",18699,188,7999,12.28,0.89,16.5,186.5,7999,13.16,0.892,17.59,188,7999,20.6,0.94,27,185,7999,10.75,0.87,12,3 "2009-12-10 08:15:00",18700,192,7999,17.02,0.94,22,189.8,7999,14.99,0.919,19.5,192,7999,23.42,0.94,30,188,7999,11.26,0.88,12,4 "2009-12-10 08:30:00",18701,196,7999,16.95,0.93,21.5,193.6,7999,15.56,0.921,20.22,196,7999,19.45,0.95,25,192,7999,12.35,0.89,16.5,4 "2009-12-10 08:45:00",18702,200,7999,19.26,0.94,25,197.6,7999,16.54,0.93,21.32,200,7999,20.86,0.95,27,196,7999,14.01,0.91,18,4 "2009-12-10 09:00:00",18703,204,7999,15.93,0.94,21,202.1,7999,18.31,0.937,23.43,204,7999,20.92,0.95,27,200,7999,15.93,0.93,20.5,4 "2009-12-10 09:15:00",18704,208,7999,16.83,0.92,21.5,206.4,7999,16.17,0.931,20.79,208,7999,18.75,0.94,23.5,204,7999,14.27,0.92,18.5,4 "2009-12-10 09:30:00",18705,213,7999,17.47,0.94,22.5,210.5,7999,17.3,0.932,22.26,213,7999,23.55,0.95,30.5,208,7999,14.91,0.92,19,5 "2009-12-10 09:45:00",18706,217,7999,17.98,0.94,23,215,7999,17.97,0.939,22.94,217,7999,20.73,0.95,26.5,213,7999,15.29,0.92,19.5,4 "2009-12-10 10:00:00",18707,221,7999,17.08,0.94,22,219.3,7999,16.85,0.932,21.71,221,7999,19.58,0.94,25,217,7999,14.78,0.92,19,4 "2009-12-10 10:15:00",18708,226,7999,17.6,0.93,22.5,223.5,7999,17.44,0.93,22.46,226,7999,19.9,0.95,26,221,7999,15.03,0.92,19.5,5 "2009-12-10 10:30:00",18709,230,7999,18.75,0.94,24.5,228.1,7999,18.36,0.93,23.72,230,7999,25.28,0.96,31.5,226,7999,16.76,0.92,21.5,4 "2009-12-10 10:45:00",18710,235,7999,17.02,0.93,22,232.5,7999,17.03,0.931,21.94,235,7999,25.47,0.96,32,230,7999,14.65,0.91,19,5 "2009-12-10 11:00:00",18711,239,7999,20.86,0.95,26,236.8,7999,18.5,0.934,23.78,239,7999,21.63,0.95,27.5,235,7999,15.23,0.91,20,4 "2009-12-10 11:15:00",18712,244,7999,14.91,0.92,19.5,241.5,7999,18.13,0.934,23.19,244,7999,21.44,0.95,27.5,239,7999,14.91,0.92,19.5,5 "2009-12-10 11:30:00",18713,248,7999,15.03,0.92,19.5,245.8,7999,16.95,0.932,21.78,248,7999,22.71,0.95,29,244,7999,14.59,0.92,18.5,4 "2009-12-10 11:45:00",18714,253,7999,19.71,0.93,25.5,250.2,7999,19.16,0.937,24.48,253,7999,24.38,0.96,31,248,7999,15.03,0.92,19,5 "2009-12-10 12:00:00",18715,257,7999,17.85,0.94,23,255.1,7999,19.16,0.937,24.54,257,7999,21.82,0.94,28,253,7999,16.44,0.93,21.5,4 "2009-12-10 12:15:00",18716,262,7999,16.57,0.94,21,259.8,7999,18.07,0.94,22.98,262,7999,29.24,0.96,36.5,258,7999,16.38,0.93,20.5,5 "2009-12-10 12:30:00",18717,267,7999,20.41,0.94,26,264.3,7999,19.32,0.941,24.5,267,7999,24.38,0.96,31,262,7999,16.12,0.93,20.5,5 "2009-12-10 12:45:00",18718,272,7999,19.71,0.94,24.5,269.5,7999,21.38,0.945,27.03,272,7999,25.28,0.96,32,267,7999,18.43,0.93,23.5,5 "2009-12-10 13:00:00",18719,277,7999,17.47,0.93,22,274.6,7999,19.51,0.942,24.8,277,7999,22.59,0.95,29,272,7999,17.47,0.93,22,5 "2009-12-10 13:15:00",18720,281,7999,18.11,0.93,23.5,279.2,7999,17.55,0.931,22.58,281,7999,19.9,0.94,25,277,7999,15.93,0.92,20.5,4 "2009-12-10 13:30:00",18721,286,7999,20.28,0.94,26,283.7,7999,18.07,0.93,23.27,286,7999,21.18,0.95,27,281,7999,15.93,0.92,21,5 "2009-12-10 13:45:00",18722,291,7999,20.54,0.95,26.5,288.4,7999,20.62,0.943,26.2,291,7999,24.12,0.95,30.5,286,7999,18.94,0.93,23.5,5 "2009-12-10 14:00:00",18723,296,7999,19.13,0.94,24.5,293.7,7999,20.35,0.944,25.74,296,7999,23.42,0.96,29.5,291,7999,17.85,0.93,22.5,5 "2009-12-10 14:15:00",18724,301,7999,23.23,0.96,29,298.6,7999,20.24,0.945,25.66,301,7999,26.11,0.97,32.5,296,7999,16.76,0.93,21.5,5 "2009-12-10 14:30:00",18725,307,7999,21.18,0.96,26.5,304,7999,22.06,0.962,27.51,307,7999,25.15,0.97,31,301,7999,20.54,0.95,25.5,6 "2009-12-10 14:45:00",18726,313,7999,25.6,0.97,31.5,309.9,7999,25.97,0.976,31.38,313,7999,29.18,0.98,35.5,307,7999,21.18,0.96,26.5,6 "2009-12-10 15:00:00",18727,320,7999,24.89,0.97,30.5,316.5,7999,26.26,0.974,32.09,320,7999,28.73,0.98,36,313,7999,23.55,0.97,28,7 "2009-12-10 15:15:00",18728,326,7999,25.08,0.97,31,323,7999,25.73,0.971,31.56,326,7999,31.68,0.98,40,320,7999,23.36,0.96,28,6 "2009-12-10 15:30:00",18729,332,7999,25.15,0.97,31,329.4,7999,25.21,0.972,30.82,332,7999,29.5,0.98,37.5,326,7999,22.65,0.94,28,6 "2009-12-10 15:45:00",18730,338,7999,23.93,0.95,30,335.3,7999,22.88,0.959,28.64,338,7999,26.75,0.98,33.5,333,7999,19.32,0.95,24,6 "2009-12-10 16:00:00",18731,344,7999,20.6,0.94,26.5,341.1,7999,22.96,0.955,28.83,344,7999,27.32,0.97,34.5,338,7999,19.07,0.93,24.5,6 "2009-12-10 16:15:00",18732,349,7999,18.04,0.95,23,346.5,7999,20.06,0.947,25.42,349,7999,23.61,0.96,30,344,7999,17.21,0.94,21.5,5 "2009-12-10 16:30:00",18733,353,7999,20.92,0.95,26.5,351.1,7999,17.9,0.942,22.78,353,7999,21.18,0.95,26.5,349,7999,16.06,0.93,20.5,4 "2009-12-10 16:45:00",18734,359,7999,23.55,0.95,30,356.1,7999,21.66,0.947,27.43,359,7999,25.08,0.96,31.5,353,7999,18.87,0.93,24,6 "2009-12-10 17:00:00",18735,364,7999,20.92,0.96,26.5,361.6,7999,22.22,0.959,27.85,364,7999,25.6,0.96,32,359,7999,19.96,0.95,24.5,5 "2009-12-10 17:15:00",18736,370,7999,20.86,0.96,25.5,367,7999,20.87,0.952,26.33,370,7999,24.19,0.96,30.5,364,7999,18.11,0.94,22.5,6 "2009-12-10 17:30:00",18737,374,7999,16.44,0.94,20.5,371.8,7999,17.52,0.939,22.32,374,7999,22.59,0.96,28.5,370,7999,15.61,0.92,20,4 "2009-12-10 17:45:00",18738,378,7999,18.11,0.95,23,376,7999,17.14,0.944,21.79,378,7999,19.26,0.96,25,374,7999,15.16,0.93,19,4 "2009-12-10 18:00:00",18739,383,7999,20.15,0.95,25.5,380.7,7999,19.83,0.947,25.07,383,7999,22.84,0.96,29,378,7999,17.6,0.94,22.5,5 "2009-12-10 18:15:00",18740,387,7999,14.07,0.9,18.5,385.4,7999,16.91,0.929,21.78,387,7999,25.6,0.96,28,383,7999,13.56,0.88,18.5,4 "2009-12-10 18:30:00",18741,391,7999,11.32,0.86,15.5,389.2,7999,13.15,0.887,17.75,391,7999,16.83,0.93,22,387,7999,10.75,0.86,12,4 "2009-12-10 18:45:00",18742,394,7999,16,0.92,20.5,392.3,7999,13.78,0.901,18.19,394,7999,17.08,0.94,22,391,7999,10.43,0.85,12,3 "2009-12-10 19:00:00",18743,398,7999,16.89,0.93,22,396.1,7999,16.09,0.929,20.74,398,7999,20.15,0.95,26,394,7999,14.07,0.92,18.5,4 "2009-12-10 19:15:00",18744,402,7999,15.03,0.94,19,400.3,7999,17.09,0.939,21.81,402,7999,19.58,0.95,25,398,7999,15.03,0.93,19,4 "2009-12-10 19:30:00",18745,406,7999,12.48,0.92,16,404.5,7999,15.86,0.939,20.15,406,7999,19.52,0.96,25,402,7999,12.48,0.92,12,4 "2009-12-10 19:45:00",18746,410,7999,13.76,0.93,17.5,408.1,7999,14.17,0.934,18.15,410,7999,17.6,0.96,22.5,406,7999,12.48,0.92,12,4 "2009-12-10 20:00:00",18747,414,7999,19.77,0.96,25,411.7,7999,14.87,0.934,19.14,414,7999,19.77,0.96,25,410,7999,13.11,0.92,17,4 "2009-12-10 20:15:00",18748,418,7999,15.03,0.94,19,415.8,7999,16.84,0.94,21.38,418,7999,18.81,0.95,24,414,7999,15.03,0.94,19,4 "2009-12-10 20:30:00",18749,422,7999,15.61,0.94,20.5,419.9,7999,16.71,0.943,21.26,422,7999,19.26,0.96,24.5,418,7999,14.72,0.93,19,4 "2009-12-10 20:45:00",18750,425,7999,10.17,0.85,14,423.5,7999,11.19,0.866,15.33,425,7999,17.02,0.94,22.5,422,7999,8.64,0.82,12.5,3 "2009-12-10 21:00:00",18751,427,7999,11,0.88,15.5,426,7999,9.65,0.841,13.6,427,7999,11.32,0.88,16,425,7999,8.76,0.82,12,2 "2009-12-10 21:15:00",18752,430,7999,11.32,0.88,16,428.7,7999,12.18,0.887,16.37,430,7999,13.88,0.9,19,427,7999,10.17,0.85,12,3 "2009-12-10 21:30:00",18753,433,7999,12.8,0.9,17.5,431.8,7999,12.22,0.885,16.07,433,7999,14.33,0.92,19.5,430,7999,10.11,0.85,12,3 "2009-12-10 21:45:00",18754,436,7999,8.7,0.82,12.5,434.7,7999,10.54,0.856,14.68,436,7999,13.95,0.9,19,433,7999,8.44,0.82,12,3 "2009-12-10 22:00:00",18755,438,7999,11.39,0.88,16,437.1,7999,9.61,0.842,13.66,438,7999,11.39,0.88,16,436,7999,8.57,0.81,12,2 "2009-12-10 22:15:00",18756,441,7999,11.45,0.88,15.5,439.7,7999,11.44,0.872,15.26,441,7999,13.37,0.9,18,438,7999,9.08,0.82,12,3 "2009-12-10 22:30:00",18757,444,7999,14.97,0.91,20,442.7,7999,12.44,0.883,16.23,444,7999,14.97,0.92,20,441,7999,10.81,0.85,12,3 "2009-12-10 22:45:00",18758,447,7999,9.85,0.84,14,445.8,7999,11.85,0.871,16.03,447,7999,14.97,0.91,20,444,7999,9.85,0.84,12,3 "2009-12-10 23:00:00",18759,450,7999,9.92,0.84,14,448.4,7999,9.57,0.836,13.54,450,7999,11.45,0.87,16.5,447,7999,8.38,0.81,12,3 "2009-12-10 23:15:00",18760,452,7999,12.86,0.88,17.5,450.8,7999,10.41,0.851,14.54,452,7999,13.95,0.9,18.5,450,7999,8.89,0.82,12.5,2 "2009-12-10 23:30:00",18761,455,7999,11.13,0.88,15.5,453.7,7999,11.87,0.885,15.92,455,7999,15.36,0.92,20,452,7999,9.85,0.85,12,3 "2009-12-10 23:45:00",18762,458,7999,10.81,0.87,15,456.6,7999,11.51,0.876,15.58,458,7999,14.07,0.9,19,455,7999,9.66,0.84,12,3 "2009-12-11 00:00:00",18763,460,7999,8.96,0.82,12.5,459.2,7999,9.51,0.839,13.48,460,7999,11.19,0.87,15.5,458,7999,8.19,0.81,12,2 "2009-12-11 00:15:00",18764,463,7999,10.62,0.86,15,461.6,7999,9.4,0.832,13.52,463,7999,12.48,0.89,17,460,7999,8.44,0.81,12,3 "2009-12-11 00:30:00",18765,466,7999,11.58,0.88,15.5,464.3,7999,12.47,0.89,16.46,466,7999,15.16,0.92,20.5,463,7999,10.04,0.85,12,3 "2009-12-11 00:45:00",18766,469,7999,11.45,0.87,15.5,467.3,7999,11.52,0.879,15.63,469,7999,13.69,0.9,18.5,466,7999,9.72,0.85,12,3 "2009-12-11 01:00:00",18767,471,7999,10.94,0.87,15.5,470,7999,9.92,0.854,13.83,471,7999,11.45,0.88,15.5,469,7999,8.57,0.82,12.5,2 "2009-12-11 01:15:00",18768,474,7999,8.89,0.82,12.5,472.3,7999,9.56,0.842,13.57,474,7999,11.19,0.88,15.5,471,7999,8.51,0.82,12.5,3 "2009-12-11 01:30:00",18769,476,7999,11.32,0.88,15,474.9,7999,11.64,0.874,15.78,476,7999,14.27,0.91,19,474,7999,8.83,0.82,12,2 "2009-12-11 01:45:00",18770,479,7999,10.04,0.87,14,477.9,7999,11.54,0.88,15.64,479,7999,15.1,0.92,20,476,7999,9.66,0.85,12,3 "2009-12-11 02:00:00",18771,482,7999,8.57,0.82,12.5,480.7,7999,10.19,0.852,14.19,482,7999,12.8,0.88,17.5,479,7999,8.57,0.81,12,3 "2009-12-11 02:15:00",18772,484,7999,9.08,0.81,13,483.1,7999,9.57,0.838,13.63,484,7999,12.41,0.89,17,482,7999,8.51,0.81,12.5,2 "2009-12-11 02:30:00",18773,487,7999,12.8,0.89,17.5,485.6,7999,11.69,0.869,15.73,487,7999,14.59,0.91,19.5,484,7999,9.02,0.81,12,3 "2009-12-11 02:45:00",18774,490,7999,12.48,0.89,16.5,488.7,7999,11.74,0.881,15.81,490,7999,13.88,0.91,18.5,487,7999,9.79,0.85,12,3 "2009-12-11 03:00:00",18775,492,7999,9.34,0.84,13.5,491.3,7999,9.48,0.838,13.38,492,7999,12.48,0.9,17,490,7999,7.93,0.8,11.5,2 "2009-12-11 03:15:00",18776,495,7999,8.19,0.81,12,493.7,7999,9.12,0.83,13.04,495,7999,11.13,0.87,15.5,492,7999,8.12,0.8,11.5,3 "2009-12-11 03:30:00",18777,497,7999,12.48,0.88,17,496,7999,10.43,0.86,14.4,497,7999,12.48,0.9,17,495,7999,8.19,0.81,12,2 "2009-12-11 03:45:00",18778,500,7999,8.06,0.81,11.5,498.6,7999,9.66,0.843,13.67,500,7999,12.48,0.88,17,497,7999,8,0.8,11.5,3 "2009-12-11 04:00:00",18779,502,7999,12.6,0.9,16.5,501.1,7999,10.96,0.863,14.55,502,7999,13.18,0.9,17.5,500,7999,8.06,0.8,11.5,2 "2009-12-11 04:15:00",18780,505,7999,8.51,0.8,12,503.9,7999,10.46,0.845,14.64,505,7999,13.24,0.9,17.5,503,7999,8,0.8,12,3 "2009-12-11 04:30:00",18781,507,7999,11.07,0.86,15,506.2,7999,9.39,0.829,13.53,507,7999,13.31,0.89,18,505,7999,7.93,0.8,11.5,2 "2009-12-11 04:45:00",18782,510,7999,9.08,0.85,13,508.8,7999,10.19,0.855,14.15,510,7999,13.37,0.9,18.5,507,7999,7.87,0.8,11.5,3 "2009-12-11 05:00:00",18783,512,7999,11.13,0.87,15,511.1,7999,9.87,0.853,13.75,512,7999,12.15,0.9,16.5,510,7999,7.87,0.8,11.5,2 "2009-12-11 05:15:00",18784,515,7999,13.44,0.88,18,513.7,7999,10.74,0.848,15.11,515,7999,14.01,0.89,19,512,7999,8.57,0.79,12,3 "2009-12-11 05:30:00",18785,518,7999,12.48,0.86,17.5,516.6,7999,11.59,0.862,15.88,518,7999,13.76,0.9,19,515,7999,9.92,0.83,12,3 "2009-12-11 05:45:00",18786,520,7999,8.76,0.79,12.5,519.2,7999,9.96,0.825,14.16,520,7999,12.73,0.87,18,518,7999,8.44,0.79,12,2 "2009-12-11 06:00:00",18787,523,7999,9.85,0.85,14,521.7,7999,9.99,0.83,14.31,523,7999,12.8,0.9,17.5,520,7999,8.38,0.79,12.5,3 "2009-12-11 06:15:00",18788,526,7999,11.71,0.88,12,524.2,7999,10.56,0.856,14.76,526,7999,12.86,0.89,18,523,7999,8.44,0.8,12,3 "2009-12-11 06:30:00",18789,528,7999,11.9,0.87,16.5,526.9,7999,11.05,0.862,15.4,528,7999,12.92,0.9,17.5,526,7999,8.83,0.81,12,2 "2009-12-11 06:45:00",18790,531,7999,8.96,0.8,13.5,529.9,7999,11.73,0.847,16.38,531,7999,14.65,0.89,20,528,7999,8.96,0.79,12,3 "2009-12-11 07:00:00",18791,534,7999,11.45,0.86,16.5,532.6,7999,11.03,0.839,15.59,534,7999,13.31,0.88,18.5,531,7999,8.89,0.79,13.5,3 "2009-12-11 07:15:00",18792,537,7999,14.52,0.91,19,535.3,7999,11.58,0.858,16.17,537,7999,15.74,0.92,21,534,7999,10.17,0.83,14.5,3 "2009-12-11 07:30:00",18793,540,7999,14.07,0.9,18.5,538.5,7999,13.52,0.893,18.07,540,7999,15.1,0.91,20.5,537,7999,12.28,0.87,16.5,3 "2009-12-11 07:45:00",18794,544,7999,13.37,0.89,18.5,542.1,7999,14.46,0.9,19.19,544,7999,17.34,0.92,23,540,7999,12.48,0.87,17,4 "2009-12-11 08:00:00",18795,547,7999,11.64,0.86,15.5,545.5,7999,13.13,0.878,17.91,547,7999,16.63,0.91,22.5,544,7999,11.32,0.85,12,3 "2009-12-11 08:15:00",18796,551,7999,14.2,0.92,18,548.7,7999,13.72,0.899,18.14,551,7999,19.32,0.94,24.5,547,7999,11.32,0.86,15.5,4 "2009-12-11 08:30:00",18797,554,7999,20.03,0.94,25.5,552.3,7999,14.38,0.922,18.31,554,7999,20.03,0.94,25.5,551,7999,12.41,0.9,12,3 "2009-12-11 08:45:00",18798,558,7999,18.23,0.94,23.5,556.1,7999,15.62,0.924,20.16,558,7999,19.45,0.94,24.5,554,7999,12.15,0.89,16.5,4 "2009-12-11 09:00:00",18799,563,7999,18.36,0.93,23,560.3,7999,18.69,0.94,23.75,563,7999,22.97,0.97,29,558,7999,15.48,0.92,20,5 "2009-12-11 09:15:00",18800,567,7999,14.84,0.92,19.5,564.8,7999,16.28,0.924,20.98,567,7999,18.55,0.93,24,563,7999,13.76,0.91,18,4 "2009-12-11 09:30:00",18801,572,7999,19.58,0.94,25,569,7999,19.04,0.936,24.18,572,7999,28.35,0.96,35.5,567,7999,14.84,0.92,19.5,5 "2009-12-11 09:45:00",18802,576,7999,22.01,0.94,28.5,573.9,7999,18.93,0.933,24.09,576,7999,25.28,0.96,32,572,7999,15.93,0.92,21,4 "2009-12-11 10:00:00",18803,581,7999,16,0.94,20,578.7,7999,18.92,0.943,23.83,581,7999,22.65,0.96,28.5,576,7999,16,0.93,20,5 "2009-12-11 10:15:00",18804,586,7999,20.35,0.94,26,583.2,7999,18.42,0.938,23.4,586,7999,20.92,0.95,27,581,7999,15.8,0.92,20,5 "2009-12-11 10:30:00",18805,591,7999,17.92,0.93,23,588.1,7999,19.86,0.943,25.04,591,7999,22.84,0.95,29,586,7999,17.53,0.93,22,5 "2009-12-11 10:45:00",18806,595,7999,17.47,0.93,23,592.8,7999,17.64,0.934,22.45,595,7999,21.18,0.95,27,591,7999,15.48,0.92,20,4 "2009-12-11 11:00:00",18807,599,7999,18.3,0.94,23,597.1,7999,17.6,0.933,22.41,599,7999,20.86,0.95,26.5,595,7999,15.55,0.92,20,4 "2009-12-11 11:15:00",18808,604,7999,18.81,0.94,23.5,601.8,7999,19.21,0.936,24.33,604,7999,22.46,0.95,28.5,599,7999,16.44,0.93,21,5 "2009-12-11 11:30:00",18809,609,7999,17.6,0.93,22.5,606.5,7999,19.47,0.943,24.5,609,7999,21.88,0.96,28,604,7999,16.44,0.92,20.5,5 "2009-12-11 11:45:00",18810,614,7999,16.89,0.93,21.5,611.3,7999,18.91,0.94,23.85,614,7999,21.56,0.95,27,609,7999,16.89,0.93,21.5,5 "2009-12-11 12:00:00",18811,618,7999,17.02,0.93,22,615.9,7999,17.82,0.933,22.67,618,7999,20.92,0.94,27,614,7999,16.44,0.92,21,4 "2009-12-11 12:15:00",18812,623,7999,20.54,0.95,26,620.4,7999,19.01,0.943,23.9,623,7999,25.21,0.96,31.5,618,7999,16.63,0.93,21.5,5 "2009-12-11 12:30:00",18813,628,7999,17.92,0.94,23,625.2,7999,18.9,0.939,23.94,628,7999,21.63,0.95,27,623,7999,16.76,0.93,21.5,5 "2009-12-11 12:45:00",18814,632,7999,17.02,0.93,22,629.9,7999,17.99,0.932,22.98,632,7999,21.24,0.94,27.5,628,7999,16.89,0.92,21,4 "2009-12-11 13:00:00",18815,636,7999,22.71,0.95,28,634.2,7999,17.61,0.935,22.36,636,7999,22.71,0.95,28.5,632,7999,16.19,0.93,20.5,4 "2009-12-11 13:15:00",18816,642,7999,21.76,0.95,27,639.1,7999,20.59,0.945,25.9,642,7999,25.34,0.95,32,636,7999,17.21,0.93,22,6 "2009-12-11 13:30:00",18817,646,7999,15.87,0.92,20.5,643.9,7999,17.26,0.928,22.08,646,7999,21.76,0.95,27,642,7999,14.84,0.9,19,4 "2009-12-11 13:45:00",18818,650,7999,19.39,0.95,24.5,647.9,7999,16.17,0.929,20.76,650,7999,22.71,0.95,29,646,7999,13.63,0.91,18,4 "2009-12-11 14:00:00",18819,655,7999,21.24,0.96,27,652.2,7999,18.6,0.943,23.61,655,7999,25.08,0.96,32.5,650,7999,16.57,0.93,21,5 "2009-12-11 14:15:00",18820,659,7999,17.98,0.95,22,657.1,7999,19.48,0.953,24.43,659,7999,21.24,0.96,27,655,7999,17.02,0.94,21,4 "2009-12-11 14:30:00",18821,665,7999,21.24,0.96,26.5,662,7999,21.14,0.96,26.41,665,7999,24.51,0.97,30.5,659,7999,17.47,0.95,22,6 "2009-12-11 14:45:00",18822,670,7999,20.54,0.96,25.5,667.5,7999,21.21,0.958,26.51,670,7999,23.48,0.96,29,665,7999,19.32,0.95,24,5 "2009-12-11 15:00:00",18823,675,7999,25.08,0.98,31,672.6,7999,21.51,0.968,26.62,675,7999,25.08,0.98,31,670,7999,19.07,0.96,23.5,5 "2009-12-11 15:15:00",18824,681,7999,24.19,0.97,30,678.1,7999,22,0.965,27.3,681,7999,25.08,0.98,30.5,675,7999,19.64,0.96,24.5,6 "2009-12-11 15:30:00",18825,686,7999,22.52,0.97,27.5,683.6,7999,22.13,0.964,27.5,686,7999,24.63,0.97,30.5,681,7999,19.45,0.96,24.5,5 "2009-12-11 15:45:00",18826,692,7999,20.54,0.97,25.5,689.2,7999,22.43,0.97,27.81,692,7999,24.57,0.98,30,686,7999,20.28,0.97,25.5,6 "2009-12-11 16:00:00",18827,697,7999,19.32,0.95,24.5,694.5,7999,19.93,0.962,24.88,697,7999,23.42,0.97,29,692,7999,18.43,0.95,23,5 "2009-12-11 16:15:00",18828,702,7999,19.26,0.96,24.5,699.5,7999,19.63,0.954,24.67,702,7999,25.15,0.96,32,697,7999,17.72,0.94,22.5,5 "2009-12-11 16:30:00",18829,707,7999,19.9,0.95,24.5,704.4,7999,19.41,0.95,24.48,707,7999,23.04,0.96,29,702,7999,15.8,0.93,20,5 "2009-12-11 16:45:00",18830,711,7999,17.66,0.94,22.5,709.1,7999,18.76,0.94,23.97,711,7999,21.05,0.95,26.5,707,7999,16.76,0.92,21,4 "2009-12-11 17:00:00",18831,715,7999,14.78,0.93,18.5,713.5,7999,16.04,0.933,20.57,715,7999,20.35,0.94,27,711,7999,14.27,0.9,18.5,4 "2009-12-11 17:15:00",18832,719,7999,15.55,0.93,20,717.3,7999,14.95,0.927,19.29,719,7999,17.15,0.94,22.5,715,7999,13.82,0.92,18,4 "2009-12-11 17:30:00",18833,723,7999,13.95,0.92,18,721.2,7999,15.79,0.929,20.36,723,7999,17.4,0.94,23,719,7999,13.44,0.91,17.5,4 "2009-12-11 17:45:00",18834,727,7999,16.76,0.93,22,725.1,7999,15.52,0.925,20.14,727,7999,18.3,0.94,24,723,7999,13.44,0.88,17.5,4 "2009-12-11 18:00:00",18835,730,7999,13.5,0.9,18,728.8,7999,14.01,0.896,18.26,730,7999,16.76,0.92,22,727,7999,11.9,0.87,12,3 "2009-12-11 18:15:00",18836,733,7999,9.02,0.84,13.5,731.9,7999,10.43,0.854,14.39,733,7999,13.5,0.89,18,730,7999,9.02,0.83,12,3 "2009-12-11 18:30:00",18837,736,7999,10.11,0.86,15,734.4,7999,11,0.874,14.89,736,7999,12.28,0.9,16.5,733,7999,9.02,0.83,12,3 "2009-12-11 18:45:00",18838,738,7999,10.3,0.86,14.5,737.1,7999,10.32,0.862,14.28,738,7999,12.15,0.89,16.5,736,7999,8.89,0.82,12,2 "2009-12-11 19:00:00",18839,741,7999,11.45,0.86,16.5,739.9,7999,11.63,0.87,15.36,741,7999,13.44,0.9,18,738,7999,10.43,0.85,12,3 "2009-12-11 19:15:00",18840,744,7999,8.89,0.85,12.5,742.6,7999,9.95,0.853,13.73,744,7999,11.52,0.87,16.5,741,7999,8.89,0.83,12,3 "2009-12-11 19:30:00",18841,746,7999,11.52,0.89,15.5,745,7999,9.92,0.865,13.82,746,7999,11.52,0.9,15.5,744,7999,8.64,0.83,12.5,2 "2009-12-11 19:45:00",18842,749,7999,9.53,0.86,13,747.5,7999,10.07,0.865,13.86,749,7999,11.52,0.89,16,746,7999,8.51,0.82,12,3 "2009-12-11 20:00:00",18843,751,7999,9.53,0.85,13,749.9,7999,9.32,0.846,13.12,751,7999,10.81,0.88,15,749,7999,8.06,0.8,11.5,2 "2009-12-11 20:15:00",18844,754,7999,9.34,0.84,13,752.3,7999,10.03,0.85,13.95,754,7999,12.15,0.89,17,751,7999,7.87,0.8,11.5,3 "2009-12-11 20:30:00",18845,756,7999,9.6,0.85,13.5,754.8,7999,10.03,0.851,14,756,7999,11.07,0.87,15.5,754,7999,9.34,0.84,13,2 "2009-12-11 20:45:00",18846,758,7999,10.43,0.87,14.5,757.1,7999,8.61,0.824,12.4,758,7999,10.81,0.87,15,756,7999,8,0.81,11.5,2 "2009-12-11 21:00:00",18847,761,7999,7.93,0.8,11.5,759.4,7999,9.69,0.864,13.42,761,7999,10.75,0.88,14.5,758,7999,7.93,0.8,11.5,3 "2009-12-11 21:15:00",18848,763,7999,9.34,0.85,13,761.8,7999,9.25,0.845,13.09,763,7999,10.81,0.88,15,761,7999,7.93,0.8,11.5,2 "2009-12-11 21:30:00",18849,766,7999,9.6,0.84,14,764.1,7999,10.52,0.859,14.58,766,7999,12.8,0.89,17.5,763,7999,8,0.8,11.5,3 "2009-12-11 21:45:00",18850,768,7999,9.6,0.84,13.5,766.9,7999,10.16,0.848,14.08,768,7999,12.6,0.89,17,766,7999,8.19,0.8,12,2 "2009-12-11 22:00:00",18851,770,7999,9.27,0.85,13,769.1,7999,8.35,0.819,12.05,770,7999,9.6,0.85,13.5,768,7999,7.8,0.8,11.5,2 "2009-12-11 22:15:00",18852,772,7999,11.45,0.88,16,771.2,7999,9.47,0.848,13.37,772,7999,11.45,0.88,16,770,7999,7.93,0.81,11.5,2 "2009-12-11 22:30:00",18853,775,7999,12.6,0.88,17,773.9,7999,11.76,0.881,15.84,775,7999,13.18,0.9,18,772,7999,10.43,0.85,14,3 "2009-12-11 22:45:00",18854,778,7999,10.11,0.85,14,776.8,7999,11.04,0.866,15.08,778,7999,13.82,0.91,18.5,775,7999,9.98,0.85,13.5,3 "2009-12-11 23:00:00",18855,781,7999,9.53,0.86,14,779.3,7999,9.57,0.84,13.53,781,7999,11.45,0.87,16,778,7999,8.38,0.81,12.5,3 "2009-12-11 23:15:00",18856,783,7999,11.52,0.89,15.5,781.7,7999,9.28,0.834,13.29,783,7999,11.52,0.89,16,781,7999,8.57,0.81,12.5,2 "2009-12-11 23:30:00",18857,786,7999,12.03,0.88,16,784.3,7999,12.11,0.884,16.01,786,7999,13.37,0.9,18,783,7999,10.43,0.86,12,3 "2009-12-11 23:45:00",18858,788,7999,8.51,0.81,12,787.2,7999,10.73,0.853,14.53,788,7999,19.84,0.9,27.5,786,7999,8.19,0.81,12,2 "2009-12-12 00:00:00",18859,791,7999,8.38,0.81,12,789.6,7999,8.72,0.824,12.52,791,7999,9.79,0.85,14,789,7999,8.19,0.81,12,3 "2009-12-12 00:15:00",18860,793,7999,8.25,0.8,12,791.8,7999,8.66,0.817,12.44,793,7999,9.6,0.85,13.5,791,7999,8.25,0.8,12,2 "2009-12-12 00:30:00",18861,796,7999,12.15,0.88,12,794.1,7999,11.1,0.865,14.62,796,7999,13.18,0.9,18,793,7999,8.25,0.8,12,3 "2009-12-12 00:45:00",18862,799,7999,11.96,0.88,15.5,797.1,7999,11.88,0.881,15.83,799,7999,13.18,0.9,18,796,7999,9.92,0.85,12,3 "2009-12-12 01:00:00",18863,801,7999,9.66,0.85,14,799.9,7999,10.52,0.858,14.29,801,7999,13.18,0.9,17.5,799,7999,8.51,0.82,12,2 "2009-12-12 01:15:00",18864,803,7999,10.04,0.85,14,802,7999,9.39,0.831,13.39,803,7999,10.17,0.86,14.5,801,7999,8.96,0.81,12.5,2 "2009-12-12 01:30:00",18865,806,7999,10.43,0.86,14,805,7999,10.41,0.859,14.28,806,7999,11.84,0.89,16,803,7999,8.96,0.82,12,3 "2009-12-12 01:45:00",18866,809,7999,10.11,0.85,14.5,807,7999,10.29,0.854,14.23,809,7999,12.03,0.88,16.5,806,7999,8.76,0.81,12.5,3 "2009-12-12 02:00:00",18867,811,7999,9.72,0.85,14,810,7999,9.25,0.832,13.16,811,7999,10.11,0.86,14.5,809,7999,8.44,0.81,12,2 "2009-12-12 02:15:00",18868,813,7999,10.04,0.85,14,812,7999,9.56,0.84,13.52,813,7999,11.26,0.87,15.5,811,7999,8.31,0.81,12,2 "2009-12-12 02:30:00",18869,816,7999,10.56,0.85,15,815,7999,12.02,0.884,15.93,816,7999,13.44,0.9,18,813,7999,10.56,0.85,12,3 "2009-12-12 02:45:00",18870,819,7999,8.19,0.8,12.5,817,7999,9.19,0.824,13.28,819,7999,11.45,0.86,16.5,816,7999,8.12,0.8,12,3 "2009-12-12 03:00:00",18871,821,7999,8.38,0.8,12.5,820,7999,8.67,0.811,12.67,821,7999,9.6,0.84,14,819,7999,8.12,0.8,12,2 "2009-12-12 03:15:00",18872,823,7999,10.75,0.87,15,822,7999,9.65,0.844,13.56,823,7999,11,0.87,15,821,7999,8.12,0.79,12,2 "2009-12-12 03:30:00",18873,826,7999,8.12,0.8,12,824,7999,9.54,0.842,13.46,826,7999,11.13,0.88,15.5,823,7999,8,0.79,12,3 "2009-12-12 03:45:00",18874,828,7999,9.92,0.84,13.5,827,7999,10.39,0.859,14.31,828,7999,12.09,0.89,17,826,7999,8.12,0.8,11.5,2 "2009-12-12 04:00:00",18875,831,7999,8,0.8,12,829,7999,10.11,0.836,13.81,831,7999,11.58,0.86,16,828,7999,8,0.79,12,3 "2009-12-12 04:15:00",18876,833,7999,9.53,0.84,13.5,832,7999,8.47,0.813,12.43,833,7999,9.53,0.84,13.5,831,7999,7.93,0.79,11.5,2 "2009-12-12 04:30:00",18877,835,7999,12.73,0.88,17,834,7999,9.65,0.833,13.72,835,7999,14.14,0.9,19,833,7999,8.06,0.8,12,2 "2009-12-12 04:45:00",18878,838,7999,10.49,0.84,14.5,837,7999,12.46,0.884,16.13,838,7999,13.88,0.9,19,835,7999,10.49,0.84,12,3 "2009-12-12 05:00:00",18879,841,7999,10.43,0.84,14.5,840,7999,12.21,0.87,16.68,841,7999,13.82,0.9,19,838,7999,10.43,0.84,14.5,3 "2009-12-12 05:15:00",18880,844,7999,8.31,0.8,12.5,843,7999,9.2,0.818,13.28,844,7999,11.45,0.87,16,841,7999,8.31,0.79,12,3 "2009-12-12 05:30:00",18881,846,7999,11.32,0.88,15.5,845,7999,10.06,0.852,13.97,846,7999,11.32,0.88,15.5,844,7999,8.25,0.8,12,2 "2009-12-12 05:45:00",18882,849,7999,8.38,0.81,12,847,7999,9.68,0.84,13.55,849,7999,11.58,0.88,16,846,7999,8.38,0.8,12,3 "2009-12-12 06:00:00",18883,851,7999,9.92,0.85,14,850,7999,9.75,0.843,13.63,851,7999,11.52,0.88,15.5,849,7999,8.38,0.8,12,2 "2009-12-12 06:15:00",18884,853,7999,10.81,0.86,15,852,7999,9.55,0.843,13.62,853,7999,10.81,0.88,15,851,7999,8.06,0.8,12,2 "2009-12-12 06:30:00",18885,856,7999,9.6,0.85,13.5,855,7999,11.01,0.874,14.99,856,7999,12.48,0.89,17,853,7999,9.21,0.84,13,3 "2009-12-12 06:45:00",18886,858,7999,8.51,0.81,12.5,857,7999,9.34,0.833,13.32,858,7999,10.94,0.87,15.5,856,7999,8.38,0.81,12,2 "2009-12-12 07:00:00",18887,861,7999,9.92,0.84,14.5,860,7999,8.96,0.818,12.97,861,7999,10.04,0.85,14.5,858,7999,8.31,0.8,12,3 "2009-12-12 07:15:00",18888,863,7999,8.31,0.8,12,862,7999,10.03,0.855,13.84,863,7999,11.52,0.88,16,861,7999,8.31,0.8,12,2 "2009-12-12 07:30:00",18889,866,7999,10.68,0.88,14.5,864,7999,9.79,0.848,13.72,866,7999,11.13,0.88,15.5,863,7999,8.31,0.8,12,3 "2009-12-12 07:45:00",18890,868,7999,9.92,0.84,13.5,867,7999,10.56,0.866,14.54,868,7999,12.41,0.89,16.5,866,7999,9.34,0.84,12,2 "2009-12-12 08:00:00",18891,870,7999,9.6,0.84,14.5,869,7999,8.95,0.829,12.98,870,7999,10.75,0.87,15.5,868,7999,8.06,0.8,11.5,2 "2009-12-12 08:15:00",18892,873,7999,10.88,0.88,15.5,872,7999,9.08,0.82,13.19,873,7999,10.88,0.88,15.5,870,7999,8,0.8,12,3 "2009-12-12 08:30:00",18893,875,7999,11.77,0.86,16.5,874,7999,10.66,0.865,14.54,875,7999,13.18,0.9,18,873,7999,9.6,0.85,12,2 "2009-12-12 08:45:00",18894,878,7999,10.56,0.85,14.5,877,7999,11.41,0.868,15.11,878,7999,13.69,0.9,18,875,7999,10.11,0.85,12,3 "2009-12-12 09:00:00",18895,880,7999,9.21,0.85,13.5,879,7999,9.24,0.822,13.32,880,7999,11.52,0.87,16.5,878,7999,8.38,0.8,12,2 "2009-12-12 09:15:00",18896,883,7999,8.12,0.8,12,881,7999,8.48,0.818,12.38,883,7999,9.34,0.85,13.5,880,7999,7.87,0.79,11.5,3 "2009-12-12 09:30:00",18897,885,7999,11.64,0.87,12,884,7999,10.08,0.842,13.89,885,7999,12.92,0.89,18,883,7999,8.12,0.79,12,2 "2009-12-12 09:45:00",18898,888,7999,12.41,0.9,16.5,887,7999,11.52,0.877,15.52,888,7999,13.31,0.9,18,885,7999,9.53,0.85,12,3 "2009-12-12 10:00:00",18899,891,7999,8.19,0.81,12,889,7999,10.64,0.866,14.77,891,7999,12.41,0.9,17,888,7999,8.19,0.81,12,3 "2009-12-12 10:15:00",18900,893,7999,10.56,0.85,15,892,7999,9.14,0.812,13.42,893,7999,15.93,0.93,21,891,7999,7.48,0.78,11.5,2 "2009-12-12 10:30:00",18901,895,7999,10.81,0.86,14.5,894,7999,9.8,0.845,13.84,895,7999,12.22,0.88,16.5,893,7999,8,0.79,12,2 "2009-12-12 10:45:00",18902,898,7999,11.32,0.88,15,897,7999,11.2,0.869,15.28,898,7999,12.67,0.9,17.5,895,7999,9.6,0.84,12,3 "2009-12-12 11:00:00",18903,900,7999,9.08,0.84,13.5,899,7999,9.47,0.836,13.49,900,7999,13.56,0.9,20.5,898,7999,7.87,0.79,11.5,2 "2009-12-12 11:15:00",18904,903,7999,8.25,0.81,12,902,7999,8.64,0.821,12.63,903,7999,9.53,0.85,14,900,7999,7.8,0.8,11.5,3 "2009-12-12 11:30:00",18905,905,7999,9.53,0.85,13.5,904,7999,9.97,0.859,13.91,905,7999,11.77,0.88,17,903,7999,8.25,0.81,12,2 "2009-12-12 11:45:00",18906,908,7999,9.98,0.85,13.5,906,7999,9.67,0.841,13.71,908,7999,11.32,0.88,15.5,905,7999,8.19,0.8,12,3 "2009-12-12 12:00:00",18907,910,7999,13.24,0.9,18,909,7999,10.75,0.859,14.85,910,7999,13.31,0.9,18,908,7999,8.31,0.79,12,2 "2009-12-12 12:15:00",18908,913,7999,10.04,0.83,14.5,912,7999,11.11,0.848,15.19,913,7999,13.24,0.9,18,910,7999,10.04,0.82,12,3 "2009-12-12 12:30:00",18909,915,7999,8.31,0.8,12.5,914,7999,9.09,0.816,13.31,915,7999,12.8,0.85,19,913,7999,8.31,0.79,12,2 "2009-12-12 12:45:00",18910,918,7999,11.07,0.87,15.5,917,7999,11.46,0.86,15.77,918,7999,18.36,0.92,24.5,915,7999,8.31,0.8,12,3 "2009-12-12 13:00:00",18911,921,7999,11.64,0.88,15.5,919,7999,10.03,0.84,14.18,921,7999,12.41,0.88,17,918,7999,8.31,0.79,12.5,3 "2009-12-12 13:15:00",18912,923,7999,10.68,0.87,15,922,7999,9.72,0.85,13.49,923,7999,11.84,0.88,16,921,7999,8,0.8,11.5,2 "2009-12-12 13:30:00",18913,926,7999,9.27,0.84,13,924,7999,10.41,0.859,14.4,926,7999,12.35,0.89,17,923,7999,9.27,0.84,12,3 "2009-12-12 13:45:00",18914,928,7999,9.15,0.84,13.5,927,7999,9.07,0.83,13.03,928,7999,10.62,0.86,15,926,7999,7.8,0.8,11.5,2 "2009-12-12 14:00:00",18915,930,7999,9.34,0.85,13.5,929,7999,8.45,0.811,12.39,930,7999,9.47,0.85,13.5,928,7999,7.68,0.79,11.5,2 "2009-12-12 14:15:00",18916,932,7999,8.31,0.79,12.5,931,7999,10.08,0.846,14.2,932,7999,11.19,0.87,15.5,930,7999,8.31,0.79,12.5,2 "2009-12-12 14:30:00",18917,935,7999,12.41,0.89,16.5,934,7999,9.66,0.842,13.74,935,7999,13.24,0.89,18,932,7999,7.68,0.79,11.5,3 "2009-12-12 14:45:00",18918,937,7999,11.71,0.85,17,936,7999,10.79,0.858,15.02,937,7999,13.18,0.88,18.5,935,7999,9.47,0.83,13.5,2 "2009-12-12 15:00:00",18919,940,7999,9.34,0.85,14,939,7999,9.12,0.835,13.08,940,7999,11.71,0.87,16.5,938,7999,7.87,0.8,11.5,3 "2009-12-12 15:15:00",18920,942,7999,9.6,0.85,13.5,941,7999,8.75,0.817,12.69,942,7999,10.62,0.87,14.5,940,7999,7.93,0.79,12,2 "2009-12-12 15:30:00",18921,944,7999,8.44,0.83,12.5,943,7999,10.13,0.857,14.03,944,7999,11.71,0.89,16,942,7999,8.44,0.81,12,2 "2009-12-12 15:45:00",18922,947,7999,10.04,0.86,13.5,946,7999,10.42,0.866,14.42,947,7999,12.48,0.9,17,944,7999,8.44,0.82,12,3 "2009-12-12 16:00:00",18923,949,7999,8.31,0.8,12.5,948,7999,9.69,0.84,13.85,949,7999,11.13,0.87,16,947,7999,8.31,0.79,12,2 "2009-12-12 16:15:00",18924,952,7999,9.47,0.85,13.5,951,7999,8.65,0.813,12.76,952,7999,9.66,0.85,14,949,7999,8.06,0.79,12,3 "2009-12-12 16:30:00",18925,954,7999,12.6,0.89,17,953,7999,9.54,0.837,13.68,954,7999,13.37,0.91,18.5,952,7999,8.44,0.8,12.5,2 "2009-12-12 16:45:00",18926,957,7999,11.64,0.87,15.5,956,7999,12.23,0.894,16.33,957,7999,14.07,0.91,19,954,7999,11.39,0.87,12,3 "2009-12-12 17:00:00",18927,960,7999,11.39,0.89,15.5,958,7999,11.46,0.881,15.5,960,7999,13.18,0.9,18,957,7999,9.85,0.85,12,3 "2009-12-12 17:15:00",18928,962,7999,8.38,0.84,12,961,7999,9.04,0.849,12.8,962,7999,11.39,0.89,15.5,960,7999,8.25,0.83,12,2 "2009-12-12 17:30:00",18929,965,7999,10.3,0.88,14,963,7999,9.53,0.857,13.37,965,7999,11.58,0.9,15.5,962,7999,8.38,0.83,12,3 "2009-12-12 17:45:00",18930,967,7999,9.53,0.84,13.5,966,7999,10.44,0.875,14.32,967,7999,11.71,0.9,16,965,7999,9.4,0.84,12,2 "2009-12-12 18:00:00",18931,970,7999,8.57,0.83,12.5,968,7999,9.43,0.841,13.35,970,7999,10.81,0.87,15.5,967,7999,8.19,0.82,12,3 "2009-12-12 18:15:00",18932,972,7999,12.41,0.9,17,971,7999,9.61,0.845,13.66,972,7999,12.41,0.9,17,970,7999,8.25,0.82,12,2 "2009-12-12 18:30:00",18933,975,7999,13.24,0.9,17.5,973,7999,11.91,0.891,15.86,975,7999,13.24,0.91,17.5,972,7999,10.56,0.86,12,3 "2009-12-12 18:45:00",18934,977,7999,9.21,0.86,13.5,976,7999,10.07,0.854,14.01,977,7999,13.24,0.91,17.5,975,7999,8.31,0.81,12,2 "2009-12-12 19:00:00",18935,980,7999,11.07,0.89,15.5,978,7999,9.06,0.84,12.92,980,7999,11.07,0.89,15.5,977,7999,8.31,0.82,12,3 "2009-12-12 19:15:00",18936,983,7999,11,0.89,14.5,981,7999,11.73,0.894,15.64,983,7999,13.44,0.92,18,980,7999,9.92,0.86,12,3 "2009-12-12 19:30:00",18937,985,7999,11.84,0.9,16,984,7999,11.55,0.893,15.15,985,7999,13.69,0.92,18.5,983,7999,9.66,0.86,12,2 "2009-12-12 19:45:00",18938,988,7999,10.43,0.87,15,987,7999,10.57,0.877,14.23,988,7999,11.84,0.9,16,985,7999,9.08,0.84,12,3 "2009-12-12 20:00:00",18939,991,7999,9.6,0.86,13.5,989,7999,10.53,0.866,14.45,991,7999,13.18,0.9,18,988,7999,8.12,0.81,12,3 "2009-12-12 20:15:00",18940,994,7999,10.88,0.87,14.5,992,7999,11.65,0.886,15.3,994,7999,13.44,0.91,18,991,7999,9.6,0.85,12,3 "2009-12-12 20:30:00",18941,996,7999,10.17,0.85,14,995,7999,10.19,0.867,13.97,996,7999,11.64,0.89,16.5,994,7999,9.4,0.85,12,2 "2009-12-12 20:45:00",18942,999,7999,10.11,0.87,13.5,997,7999,10.57,0.871,14.41,999,7999,11.84,0.89,16.5,996,7999,9.92,0.85,12,3 "2009-12-12 21:00:00",18943,1001,7999,11.64,0.89,15.5,1000,7999,9.9,0.856,13.91,1001,7999,11.64,0.89,15.5,999,7999,8.64,0.82,12.5,2 "2009-12-12 21:15:00",18944,1004,7999,11.45,0.89,15.5,1002,7999,9.69,0.853,13.61,1004,7999,11.64,0.9,16,1001,7999,8.57,0.82,12.5,3 "2009-12-12 21:30:00",18945,1006,7999,10.62,0.87,14.5,1005,7999,11.37,0.886,15.33,1006,7999,12.92,0.9,17.5,1004,7999,9.72,0.86,13.5,2 "2009-12-12 21:45:00",18946,1009,7999,9.79,0.86,13.5,1008,7999,9.97,0.857,13.92,1009,7999,11.13,0.88,16,1006,7999,8.57,0.82,12.5,3 "2009-12-12 22:00:00",18947,1011,7999,9.08,0.82,13,1010,7999,8.86,0.829,12.8,1011,7999,9.85,0.86,14,1009,7999,8.44,0.82,12,2 "2009-12-12 22:15:00",18948,1014,7999,12.15,0.9,16.5,1012,7999,10.06,0.854,13.69,1014,7999,12.15,0.9,16.5,1011,7999,8.57,0.81,12,3 "2009-12-12 22:30:00",18949,1017,7999,11.96,0.87,16.5,1015,7999,11.87,0.883,16,1017,7999,14.72,0.91,19.5,1014,7999,9.72,0.84,12,3 "2009-12-12 22:45:00",18950,1019,7999,9.98,0.85,14,1018,7999,11.24,0.867,15.29,1019,7999,14.4,0.91,19,1017,7999,9.98,0.85,12,2 "2009-12-12 23:00:00",18951,1022,7999,11.19,0.87,15.5,1021,7999,10.7,0.861,14.62,1022,7999,12.54,0.88,17.5,1019,7999,9.27,0.84,12,3 "2009-12-12 23:15:00",18952,1025,7999,10.68,0.87,14.5,1023,7999,9.81,0.851,13.78,1025,7999,11.52,0.89,16,1022,7999,8.96,0.84,12.5,3 "2009-12-12 23:30:00",18953,1027,7999,9.27,0.84,13,1026,7999,10.79,0.874,14.42,1027,7999,12.03,0.9,16,1025,7999,9.27,0.84,12,2 "2009-12-12 23:45:00",18954,1030,7999,9.08,0.84,13,1029,7999,10.19,0.861,14.01,1030,7999,11.77,0.9,16,1027,7999,9.02,0.83,12,3 "2009-12-13 00:00:00",18955,1032,7999,9.4,0.84,13.5,1031,7999,9.19,0.831,13.09,1032,7999,10.36,0.87,14.5,1030,7999,8.57,0.8,12,2 "2009-12-13 00:15:00",18956,1035,7999,11.71,0.88,16,1033,7999,9.96,0.852,13.85,1035,7999,12.6,0.9,17,1032,7999,8.44,0.81,12,3 "2009-12-13 00:30:00",18957,1037,7999,10.62,0.85,14.5,1036,7999,11.27,0.87,14.98,1037,7999,13.24,0.9,18,1035,7999,9.98,0.85,12,2 "2009-12-13 00:45:00",18958,1040,7999,10.36,0.86,14.5,1039,7999,10.58,0.863,14.54,1040,7999,11.52,0.88,16,1037,7999,9.34,0.84,13,3 "2009-12-13 01:00:00",18959,1042,7999,9.98,0.86,14,1041,7999,9.45,0.845,13.32,1042,7999,10.36,0.87,14.5,1040,7999,8.7,0.83,12.5,2 "2009-12-13 01:15:00",18960,1045,7999,10.49,0.87,14.5,1043,7999,9.65,0.849,13.59,1045,7999,11.64,0.89,16,1042,7999,8.96,0.83,12.5,3 "2009-12-13 01:30:00",18961,1048,7999,10.56,0.86,14,1046,7999,11.87,0.885,14.79,1048,7999,13.5,0.91,18,1045,7999,10.49,0.85,12,3 "2009-12-13 01:45:00",18962,1050,7999,8.19,0.81,12,1049,7999,9.92,0.847,13.87,1050,7999,13.05,0.9,17.5,1048,7999,8.06,0.8,11.5,2 "2009-12-13 02:00:00",18963,1052,7999,8.44,0.81,12,1051,7999,8.54,0.821,12.3,1052,7999,9.47,0.85,13.5,1050,7999,8.12,0.8,11.5,2 "2009-12-13 02:15:00",18964,1055,7999,9.92,0.86,13.5,1053,7999,9.52,0.85,13.29,1055,7999,11.19,0.88,15.5,1052,7999,7.93,0.81,11.5,3 "2009-12-13 02:30:00",18965,1057,7999,10.17,0.86,14,1056,7999,11.3,0.865,15.53,1057,7999,13.63,0.9,18.5,1055,7999,9.53,0.83,12,2 "2009-12-13 02:45:00",18966,1060,7999,11.64,0.87,12,1059,7999,10.6,0.856,14.36,1060,7999,11.64,0.87,16,1057,7999,9.98,0.84,12,3 "2009-12-13 03:00:00",18967,1062,7999,8.76,0.84,13,1061,7999,9.87,0.845,13.8,1062,7999,11.64,0.87,16,1060,7999,8.31,0.82,12,2 "2009-12-13 03:15:00",18968,1065,7999,11.52,0.89,16,1064,7999,9.48,0.843,13.5,1065,7999,11.52,0.89,16,1063,7999,8.76,0.82,12.5,3 "2009-12-13 03:30:00",18969,1068,7999,8.64,0.82,12.5,1066,7999,11.11,0.869,15.19,1068,7999,12.28,0.89,17,1065,7999,8.64,0.82,12.5,3 "2009-12-13 03:45:00",18970,1070,7999,8.7,0.82,13,1069,7999,9.73,0.85,13.74,1070,7999,11.45,0.89,16,1068,7999,8.51,0.82,12.5,2 "2009-12-13 04:00:00",18971,1072,7999,8.64,0.83,12.5,1071,7999,9.12,0.831,13,1072,7999,9.98,0.86,14,1070,7999,8.64,0.82,12.5,2 "2009-12-13 04:15:00",18972,1075,7999,10.75,0.86,14.5,1073,7999,9.62,0.846,13.37,1075,7999,11.96,0.88,16.5,1072,7999,8.64,0.82,12,3 "2009-12-13 04:30:00",18973,1078,7999,11.07,0.87,15,1076,7999,12.29,0.895,15.62,1078,7999,13.44,0.91,18,1075,7999,10.75,0.86,12,3 "2009-12-13 04:45:00",18974,1080,7999,9.08,0.85,13,1079,7999,8.91,0.832,12.49,1080,7999,12.15,0.89,16.5,1078,7999,7.93,0.81,11.5,2 "2009-12-13 05:00:00",18975,1082,7999,9.34,0.85,13.5,1081,7999,8.4,0.823,12.26,1082,7999,9.34,0.85,13.5,1080,7999,7.8,0.8,11.5,2 "2009-12-13 05:15:00",18976,1084,7999,9.92,0.86,13.5,1083,7999,9.76,0.846,13.69,1084,7999,11.52,0.88,16,1082,7999,8.25,0.8,12,2 "2009-12-13 05:30:00",18977,1087,7999,8.12,0.81,12,1086,7999,9.75,0.852,13.57,1087,7999,11.26,0.89,15.5,1084,7999,8.12,0.81,12,3 "2009-12-13 05:45:00",18978,1089,7999,11.07,0.88,15.5,1088,7999,9.51,0.849,13.39,1089,7999,11.39,0.88,15.5,1087,7999,8.12,0.8,11.5,2 "2009-12-13 06:00:00",18979,1092,7999,11.96,0.89,16,1090,7999,9.82,0.856,13.63,1092,7999,11.96,0.9,16,1089,7999,8.25,0.81,11.5,3 "2009-12-13 06:15:00",18980,1094,7999,11.07,0.86,16,1093,7999,10.2,0.849,14.24,1094,7999,11.96,0.89,16,1092,7999,9.53,0.83,12,2 "2009-12-13 06:30:00",18981,1097,7999,9.6,0.85,14,1095,7999,9.49,0.83,13.62,1097,7999,11.13,0.87,16,1094,7999,8.64,0.8,12.5,3 "2009-12-13 06:45:00",18982,1099,7999,10.94,0.88,15.5,1098,7999,9.89,0.853,13.71,1099,7999,11.39,0.88,15.5,1097,7999,8.12,0.81,12,2 "2009-12-13 07:00:00",18983,1101,7999,11.52,0.88,16,1100,7999,9.92,0.847,13.86,1101,7999,11.58,0.88,16,1099,7999,8.38,0.81,12,2 "2009-12-13 07:15:00",18984,1104,7999,8.96,0.81,13,1103,7999,9.44,0.83,13.48,1104,7999,11.52,0.88,16,1102,7999,8.57,0.81,12,3 "2009-12-13 07:30:00",18985,1107,7999,10.62,0.84,14.5,1105,7999,11.64,0.871,15.53,1107,7999,12.99,0.89,17.5,1104,7999,8.96,0.81,12,3 "2009-12-13 07:45:00",18986,1109,7999,8.25,0.81,11.5,1108,7999,9.59,0.835,13.64,1109,7999,12.8,0.89,17.5,1107,7999,8.12,0.8,11.5,2 "2009-12-13 08:00:00",18987,1111,7999,8.25,0.81,11.5,1110,7999,8.57,0.823,12.31,1111,7999,9.85,0.85,14,1109,7999,7.74,0.81,11.5,2 "2009-12-13 08:15:00",18988,1114,7999,10.04,0.86,14,1112,7999,10.22,0.862,13.89,1114,7999,11.64,0.89,16,1111,7999,8.25,0.81,11.5,3 "2009-12-13 08:30:00",18989,1116,7999,8.12,0.81,12,1115,7999,9.48,0.845,13.22,1116,7999,11.19,0.88,15.5,1114,7999,8.12,0.81,11.5,2 "2009-12-13 08:45:00",18990,1119,7999,9.53,0.85,13.5,1117,7999,10.38,0.869,14.38,1119,7999,12.35,0.9,17,1116,7999,9.08,0.85,13,3 "2009-12-13 09:00:00",18991,1121,7999,8.7,0.85,13,1120,7999,9.21,0.843,13.02,1121,7999,11.13,0.87,15.5,1119,7999,7.8,0.81,11,2 "2009-12-13 09:15:00",18992,1123,7999,10.56,0.87,15,1122,7999,9.08,0.839,12.9,1123,7999,10.94,0.88,15.5,1121,7999,8,0.81,11,2 "2009-12-13 09:30:00",18993,1126,7999,8.31,0.81,12.5,1124,7999,9.93,0.845,14.01,1126,7999,11.26,0.88,16,1123,7999,8.31,0.79,12.5,3 "2009-12-13 09:45:00",18994,1128,7999,7.48,0.8,11,1127,7999,8.7,0.827,12.52,1128,7999,10.68,0.87,15,1126,7999,7.48,0.79,11,2 "2009-12-13 10:00:00",18995,1130,7999,10.49,0.87,14.5,1129,7999,8.72,0.839,12.59,1130,7999,10.49,0.87,14.5,1128,7999,7.36,0.8,11,2 "2009-12-13 10:15:00",18996,1132,7999,11.32,0.87,15.5,1131,7999,9.89,0.826,14.23,1132,7999,11.45,0.87,16.5,1130,7999,8.12,0.79,12,2 "2009-12-13 10:30:00",18997,1135,7999,9.85,0.85,14,1134,7999,11.43,0.87,15.52,1135,7999,12.8,0.89,17.5,1133,7999,9.27,0.84,12,3 "2009-12-13 10:45:00",18998,1138,7999,8.96,0.83,13,1136,7999,8.76,0.819,12.74,1138,7999,11.52,0.87,16,1135,7999,7.68,0.79,11.5,3 "2009-12-13 11:00:00",18999,1140,7999,8.96,0.84,13,1139,7999,8.16,0.806,12.16,1140,7999,9.21,0.84,13.5,1138,7999,7.68,0.78,11.5,2 "2009-12-13 11:15:00",19000,1142,7999,8.96,0.82,13,1141,7999,9.7,0.847,13.69,1142,7999,11.19,0.87,15.5,1140,7999,8.19,0.8,12,2 "2009-12-13 11:30:00",19001,1144,7999,9.79,0.82,13.5,1143,7999,10.23,0.849,14.48,1144,7999,12.48,0.88,17.5,1142,7999,8.06,0.79,12,2 "2009-12-13 11:45:00",19002,1147,7999,8.83,0.84,12.5,1146,7999,9.86,0.849,13.79,1147,7999,12.15,0.88,17,1144,7999,8.83,0.82,12,3 "2009-12-13 12:00:00",19003,1149,7999,8.44,0.84,12.5,1148,7999,7.888,0.806,11.71,1149,7999,8.96,0.84,13,1147,7999,7.36,0.79,11,2 "2009-12-13 12:15:00",19004,1151,7999,10.04,0.88,14,1150,7999,8.24,0.819,12.14,1151,7999,10.43,0.88,14.5,1149,7999,7.23,0.79,11,2 "2009-12-13 12:30:00",19005,1154,7999,9.85,0.85,14,1152,7999,10.96,0.876,14.96,1154,7999,13.18,0.9,17.5,1151,7999,9.85,0.85,12,3 "2009-12-13 12:45:00",19006,1156,7999,8.57,0.84,12.5,1155,7999,10.05,0.866,13.91,1156,7999,12.03,0.9,16.5,1154,7999,8.57,0.84,12,2 "2009-12-13 13:00:00",19007,1158,7999,8.44,0.79,12.5,1157,7999,8.29,0.808,12.37,1158,7999,9.47,0.85,14,1156,7999,7.48,0.78,11,2 "2009-12-13 13:15:00",19008,1160,7999,9.08,0.85,13,1159,7999,8.64,0.809,12.75,1160,7999,9.92,0.85,14.5,1158,7999,7.8,0.78,11.5,2 "2009-12-13 13:30:00",19009,1163,7999,11.32,0.87,15.5,1162,7999,10.37,0.87,14.33,1163,7999,12.28,0.9,17,1160,7999,9.08,0.85,12,3 "2009-12-13 13:45:00",19010,1166,7999,11.07,0.88,15,1164,7999,10.99,0.873,14.99,1166,7999,12.73,0.9,17,1163,7999,9.47,0.85,13.5,3 "2009-12-13 14:00:00",19011,1168,7999,8.64,0.8,12.5,1167,7999,8.94,0.829,12.83,1168,7999,12.35,0.9,17,1166,7999,7.55,0.79,11.5,2 "2009-12-13 14:15:00",19012,1170,7999,9.66,0.84,13.5,1169,7999,8.93,0.812,13.18,1170,7999,10.3,0.86,14.5,1168,7999,8.12,0.79,12,2 "2009-12-13 14:30:00",19013,1173,7999,12.67,0.91,17,1172,7999,11.73,0.889,15.74,1173,7999,12.99,0.91,17.5,1170,7999,9.66,0.84,12,3 "2009-12-13 14:45:00",19014,1176,7999,13.82,0.9,18,1175,7999,12.33,0.885,16.28,1176,7999,14.84,0.91,19.5,1173,7999,9.92,0.86,12,3 "2009-12-13 15:00:00",19015,1179,7999,9.4,0.85,13.5,1178,7999,11.84,0.879,15.38,1179,7999,14.52,0.91,19.5,1176,7999,9.4,0.85,12,3 "2009-12-13 15:15:00",19016,1182,7999,11.39,0.88,15.5,1180,7999,10.33,0.86,14.25,1182,7999,11.96,0.89,16.5,1179,7999,9.4,0.84,12,3 "2009-12-13 15:30:00",19017,1185,7999,12.99,0.91,17.5,1183,7999,11.99,0.892,16.07,1185,7999,14.2,0.91,19,1182,7999,10.17,0.86,12,3 "2009-12-13 15:45:00",19018,1188,7999,13.44,0.91,18,1186,7999,12.02,0.889,16.28,1188,7999,14.4,0.92,19.5,1185,7999,10.43,0.86,12,3 "2009-12-13 16:00:00",19019,1191,7999,14.07,0.92,18.5,1189,7999,11.48,0.893,15.39,1191,7999,14.07,0.92,18.5,1188,7999,10.04,0.87,12,3 "2009-12-13 16:15:00",19020,1194,7999,13.44,0.91,17.5,1192,7999,13.28,0.902,17.22,1194,7999,15.1,0.92,20,1191,7999,11.84,0.88,12,3 "2009-12-13 16:30:00",19021,1197,7999,10.3,0.86,14.5,1195,7999,11.07,0.872,15.25,1197,7999,14.46,0.91,19.5,1194,7999,9.21,0.84,13,3 "2009-12-13 16:45:00",19022,1199,7999,9.6,0.86,13,1198,7999,10.23,0.865,13.99,1199,7999,11.84,0.88,16,1197,7999,9.53,0.85,12,2 "2009-12-13 17:00:00",19023,1202,7999,9.79,0.86,14,1200,7999,10.34,0.867,14.31,1202,7999,11.71,0.89,16,1199,7999,8.57,0.81,12.5,3 "2009-12-13 17:15:00",19024,1204,7999,11.71,0.89,15.5,1203,7999,10.23,0.855,14.32,1204,7999,12.92,0.9,17.5,1202,7999,8.38,0.81,12,2 "2009-12-13 17:30:00",19025,1207,7999,12.28,0.9,17,1206,7999,10.96,0.876,15.07,1207,7999,12.54,0.9,17,1204,7999,9.79,0.85,13.5,3 "2009-12-13 17:45:00",19026,1209,7999,9.34,0.82,13,1208,7999,9.82,0.846,13.83,1209,7999,12.28,0.9,17,1207,7999,8.38,0.81,12,2 "2009-12-13 18:00:00",19027,1212,7999,8.44,0.82,12.5,1211,7999,9.4,0.83,13.38,1212,7999,10.17,0.85,15,1209,7999,8.44,0.81,12,3 "2009-12-13 18:15:00",19028,1214,7999,9.72,0.87,13.5,1213,7999,10.27,0.87,14.07,1214,7999,11.07,0.89,15.5,1212,7999,8.44,0.82,12.5,2 "2009-12-13 18:30:00",19029,1217,7999,10.56,0.87,15,1215,7999,9.88,0.864,13.62,1217,7999,11.96,0.9,16.5,1214,7999,8,0.82,11.5,3 "2009-12-13 18:45:00",19030,1219,7999,9.66,0.86,13.5,1218,7999,10.68,0.872,14.59,1219,7999,12.22,0.9,17,1217,7999,9.4,0.85,12,2 "2009-12-13 19:00:00",19031,1222,7999,8.31,0.82,12,1220,7999,8.85,0.834,12.68,1222,7999,11.07,0.87,15.5,1219,7999,7.93,0.81,11.5,3 "2009-12-13 19:15:00",19032,1224,7999,9.66,0.87,13.5,1223,7999,8.9,0.838,12.72,1224,7999,10.88,0.89,15,1222,7999,8.06,0.81,11.5,2 "2009-12-13 19:30:00",19033,1226,7999,11.07,0.88,15.5,1225,7999,10.33,0.879,14.13,1226,7999,12.28,0.91,16.5,1224,7999,9.47,0.86,13,2 "2009-12-13 19:45:00",19034,1229,7999,9.79,0.86,13.5,1228,7999,11.3,0.88,15.36,1229,7999,13.24,0.91,18,1226,7999,9.79,0.86,12,3 "2009-12-13 20:00:00",19035,1231,7999,8.76,0.82,12.5,1230,7999,8.76,0.833,12.6,1231,7999,10.36,0.87,15,1229,7999,7.8,0.81,11.5,2 "2009-12-13 20:15:00",19036,1234,7999,9.47,0.87,13.5,1232,7999,8.82,0.832,12.67,1234,7999,9.85,0.87,14,1231,7999,8.19,0.81,11.5,3 "2009-12-13 20:30:00",19037,1236,7999,11.58,0.89,16,1235,7999,10.72,0.871,14.56,1236,7999,11.96,0.89,16.5,1234,7999,9.47,0.86,12,2 "2009-12-13 20:45:00",19038,1239,7999,10.43,0.86,14.5,1237,7999,10.24,0.863,14,1239,7999,12.92,0.9,17.5,1236,7999,8.89,0.83,12,3 "2009-12-13 21:00:00",19039,1241,7999,9.85,0.85,14,1240,7999,10.48,0.861,14.61,1241,7999,12.99,0.9,17.5,1239,7999,9.53,0.84,13.5,2 "2009-12-13 21:15:00",19040,1244,7999,10.04,0.86,14.5,1243,7999,9.22,0.829,13.24,1244,7999,10.23,0.86,14.5,1241,7999,8.31,0.81,12,3 "2009-12-13 21:30:00",19041,1246,7999,9.53,0.86,13,1245,7999,9.75,0.858,13.54,1246,7999,11,0.89,15,1244,7999,8.64,0.81,12.5,2 "2009-12-13 21:45:00",19042,1248,7999,9.47,0.86,13,1247,7999,9.2,0.854,12.9,1248,7999,10.88,0.89,15,1246,7999,7.61,0.81,11,2 "2009-12-13 22:00:00",19043,1251,7999,13.11,0.89,18,1250,7999,9.87,0.858,13.7,1251,7999,13.11,0.9,18,1248,7999,7.61,0.81,11,3 "2009-12-13 22:15:00",19044,1254,7999,9.53,0.85,13.5,1252,7999,10.71,0.861,14.54,1254,7999,13.11,0.9,18,1251,7999,9.53,0.84,12,3 "2009-12-13 22:30:00",19045,1256,7999,8.57,0.82,12.5,1255,7999,9.6,0.849,13.44,1256,7999,10.68,0.87,15,1254,7999,8.25,0.81,11.5,2 "2009-12-13 22:45:00",19046,1258,7999,10.88,0.88,15.5,1257,7999,9.5,0.844,13.4,1258,7999,11.13,0.88,15.5,1256,7999,7.87,0.81,11.5,2 "2009-12-13 23:00:00",19047,1261,7999,9.66,0.86,14,1259,7999,9.72,0.857,13.54,1261,7999,11.07,0.88,15.5,1258,7999,8.31,0.81,12,3 "2009-12-13 23:15:00",19048,1263,7999,9.08,0.81,13,1262,7999,10.23,0.843,14.25,1263,7999,11.96,0.88,16.5,1261,7999,9.02,0.81,12,2 "2009-12-13 23:30:00",19049,1266,7999,11.13,0.88,15,1265,7999,11.03,0.866,15.12,1266,7999,12.92,0.89,17.5,1263,7999,9.08,0.81,12,3 "2009-12-13 23:45:00",19050,1268,7999,8.12,0.81,12,1267,7999,9.55,0.843,13.4,1268,7999,10.94,0.87,15.5,1266,7999,8.12,0.81,11.5,2 "2009-12-14 00:00:00",19051,1271,7999,9.72,0.85,14,1269,7999,8.92,0.821,13.01,1271,7999,10.3,0.85,14.5,1268,7999,8.12,0.8,12,3 "2009-12-14 00:15:00",19052,1273,7999,10.81,0.85,14.5,1272,7999,10.38,0.862,14.35,1273,7999,11.58,0.88,16,1271,7999,9.72,0.85,13.5,2 "2009-12-14 00:30:00",19053,1276,7999,9.92,0.85,14,1274,7999,10.66,0.849,14.61,1276,7999,13.18,0.89,18,1273,7999,8.7,0.8,12,3 "2009-12-14 00:45:00",19054,1278,7999,10.81,0.87,15,1277,7999,10.76,0.868,14.78,1278,7999,12.54,0.89,17,1276,7999,9.34,0.84,12,2 "2009-12-14 01:00:00",19055,1281,7999,9.98,0.85,14,1280,7999,9.08,0.832,13.04,1281,7999,10.81,0.87,15,1279,7999,8.31,0.81,12,3 "2009-12-14 01:15:00",19056,1283,7999,9.79,0.86,13.5,1282,7999,9.26,0.834,13.18,1283,7999,11,0.88,15,1281,7999,8.25,0.81,12,2 "2009-12-14 01:30:00",19057,1286,7999,10.56,0.87,14.5,1284,7999,10.38,0.862,13.96,1286,7999,12.03,0.89,16,1283,7999,9.27,0.83,12,3 "2009-12-14 01:45:00",19058,1288,7999,11,0.88,15,1287,7999,11.13,0.875,15.22,1288,7999,12.99,0.91,17.5,1286,7999,9.79,0.85,13.5,2 "2009-12-14 02:00:00",19059,1291,7999,7.93,0.81,11.5,1290,7999,9.15,0.837,12.97,1291,7999,11,0.88,15,1288,7999,7.93,0.81,11.5,3 "2009-12-14 02:15:00",19060,1293,7999,9.66,0.86,13.5,1292,7999,8.94,0.819,12.93,1293,7999,10.23,0.86,14.5,1291,7999,7.93,0.8,11.5,2 "2009-12-14 02:30:00",19061,1295,7999,10.23,0.84,15,1294,7999,10.25,0.855,14.26,1295,7999,11.45,0.88,15.5,1293,7999,9.47,0.81,13.5,2 "2009-12-14 02:45:00",19062,1298,7999,10.81,0.88,15,1297,7999,10.1,0.843,14.24,1298,7999,11.52,0.88,16,1295,7999,8.64,0.8,12,3 "2009-12-14 03:00:00",19063,1301,7999,9.47,0.84,13.5,1299,7999,10.55,0.861,14.63,1301,7999,12.99,0.89,17,1298,7999,9.4,0.84,13.5,3 "2009-12-14 03:15:00",19064,1303,7999,8.57,0.8,13,1302,7999,9.49,0.829,13.56,1303,7999,11.32,0.87,15.5,1301,7999,8.31,0.8,12,2 "2009-12-14 03:30:00",19065,1305,7999,10.36,0.86,14,1304,7999,9.52,0.829,13.6,1305,7999,11.84,0.89,16,1303,7999,8.44,0.79,12,2 "2009-12-14 03:45:00",19066,1308,7999,12.22,0.87,16.5,1307,7999,12.05,0.876,15.92,1308,7999,13.44,0.9,18,1305,7999,10.36,0.84,12,3 "2009-12-14 04:00:00",19067,1311,7999,10.56,0.85,14,1310,7999,11.46,0.863,15.42,1311,7999,13.37,0.9,18,1308,7999,10.11,0.84,12,3 "2009-12-14 04:15:00",19068,1314,7999,8.76,0.82,12.5,1312,7999,9.43,0.837,13.45,1314,7999,11.19,0.87,16,1311,7999,8.44,0.81,12,3 "2009-12-14 04:30:00",19069,1316,7999,11.9,0.88,16,1315,7999,10.23,0.852,14.05,1316,7999,12.28,0.89,16.5,1314,7999,8.57,0.81,12,2 "2009-12-14 04:45:00",19070,1319,7999,10.17,0.85,14,1317,7999,9.91,0.852,13.82,1319,7999,12.67,0.9,17,1316,7999,8.25,0.82,12,3 "2009-12-14 05:00:00",19071,1321,7999,9.53,0.82,13,1320,7999,9.58,0.832,13.59,1321,7999,10.75,0.86,15.5,1319,7999,9.02,0.82,12.5,2 "2009-12-14 05:15:00",19072,1323,7999,10.75,0.85,15,1322,7999,9.95,0.835,14.07,1323,7999,11.71,0.86,16.5,1321,7999,9.21,0.82,13,2 "2009-12-14 05:30:00",19073,1326,7999,13.44,0.9,18,1325,7999,11.68,0.87,15.69,1326,7999,13.44,0.9,18,1323,7999,10.62,0.85,12,3 "2009-12-14 05:45:00",19074,1329,7999,10.3,0.85,14.5,1328,7999,11.9,0.874,15.66,1329,7999,13.44,0.9,18.5,1326,7999,10.11,0.85,12,3 "2009-12-14 06:00:00",19075,1332,7999,9.02,0.8,13,1331,7999,9.53,0.823,13.84,1332,7999,11.77,0.87,16.5,1329,7999,8.89,0.8,13,3 "2009-12-14 06:15:00",19076,1334,7999,12.99,0.89,18,1333,7999,10.35,0.844,14.62,1334,7999,12.99,0.9,18,1332,7999,8.96,0.8,12,2 "2009-12-14 06:30:00",19077,1337,7999,12.48,0.88,17,1336,7999,12.13,0.877,15.55,1337,7999,13.24,0.9,18,1334,7999,11,0.85,12,3 "2009-12-14 06:45:00",19078,1340,7999,11.19,0.86,15.5,1339,7999,12.32,0.874,16.87,1340,7999,13.95,0.9,19,1337,7999,10.75,0.85,15,3 "2009-12-14 07:00:00",19079,1343,7999,11.26,0.87,15.5,1342,7999,9.97,0.832,14.28,1343,7999,11.58,0.87,16,1340,7999,9.27,0.81,12,3 "2009-12-14 07:15:00",19080,1346,7999,16.7,0.93,22,1344,7999,12.07,0.875,16.5,1346,7999,16.7,0.93,22,1343,7999,10.36,0.85,12,3 "2009-12-14 07:30:00",19081,1350,7999,15.61,0.92,21,1348,7999,15.43,0.918,20.15,1350,7999,16.76,0.93,22,1346,7999,14.4,0.91,19,4 "2009-12-14 07:45:00",19082,1353,7999,11.84,0.87,16,1352,7999,14.14,0.902,18.76,1353,7999,17.4,0.93,23,1350,7999,11.84,0.87,12,3 "2009-12-14 08:00:00",19083,1356,7999,12.67,0.9,17,1355,7999,12.37,0.882,16.58,1356,7999,14.14,0.91,19,1353,7999,11.13,0.87,12,3 "2009-12-14 08:15:00",19084,1360,7999,12.8,0.91,17,1358,7999,13.47,0.912,17.41,1360,7999,16.19,0.93,21.5,1356,7999,11.32,0.88,12,4 "2009-12-14 08:30:00",19085,1364,7999,20.47,0.95,25.5,1362,7999,18.18,0.941,23.16,1364,7999,22.39,0.96,28,1360,7999,12.8,0.9,17,4 "2009-12-14 08:45:00",19086,1369,7999,25.02,0.97,30.5,1367,7999,20.6,0.95,26.03,1369,7999,26.49,0.98,33,1364,7999,18.23,0.94,23,5 "2009-12-14 09:00:00",19087,1376,7999,22.27,0.97,28,1373,7999,24.7,0.978,30.11,1376,7999,27.52,0.98,34,1369,7999,22.2,0.96,27,7 "2009-12-14 09:15:00",19088,1381,7999,23.87,0.96,29,1378,7999,22.87,0.97,28.25,1381,7999,24.96,0.98,30.5,1376,7999,21.63,0.96,26.5,5 "2009-12-14 09:30:00",19089,1388,7999,25.6,0.98,31.5,1384,7999,25.38,0.972,30.86,1388,7999,27.39,0.98,33.5,1381,7999,22.59,0.96,28,7 "2009-12-14 09:45:00",19090,1394,7999,25.85,0.98,28,1391,7999,27.49,0.976,33.27,1394,7999,31.48,0.98,38.5,1388,7999,24.76,0.97,28,6 "2009-12-14 10:00:00",19091,1401,7999,24.38,0.97,30,1398,7999,26,0.975,31.56,1401,7999,28.99,0.98,36,1394,7999,23.16,0.96,28,7 "2009-12-14 10:15:00",19092,1407,7999,27.13,0.97,34,1404,7999,26.09,0.973,31.96,1407,7999,28.28,0.98,35,1401,7999,23.8,0.97,28,6 "2009-12-14 10:30:00",19093,1414,7999,29.95,0.97,37,1411,7999,27.28,0.97,33.6,1414,7999,32.12,0.98,40,1408,7999,24,0.96,28,7 "2009-12-14 10:45:00",19094,1422,7999,28.22,0.97,34.5,1418,7999,29.86,0.972,36.77,1422,7999,32.63,0.98,41,1414,7999,27.71,0.96,33.5,8 "2009-12-14 11:00:00",19095,1429,7999,26.55,0.97,33,1425,7999,28.73,0.971,35.37,1429,7999,31.87,0.98,39.5,1422,7999,26.49,0.96,32.5,7 "2009-12-14 11:15:00",19096,1435,7999,24,0.97,29.5,1432,7999,25.38,0.97,31,1435,7999,27.84,0.98,34.5,1429,7999,24,0.97,28,6 "2009-12-14 11:30:00",19097,1442,7999,27.64,0.98,34.5,1438,7999,26.2,0.971,32.07,1442,7999,31.16,0.98,38.5,1435,7999,23.48,0.97,28,7 "2009-12-14 11:45:00",19098,1449,7999,29.82,0.98,36,1445,7999,28.74,0.976,35.28,1449,7999,30.78,0.98,38,1442,7999,27.07,0.97,33,7 "2009-12-14 12:00:00",19099,1456,7999,27.58,0.97,34,1452,7999,27.43,0.975,33.31,1456,7999,29.82,0.98,36.5,1449,7999,25.02,0.97,28,7 "2009-12-14 12:15:00",19100,1462,7999,23.68,0.97,29,1459,7999,25.08,0.97,30.46,1462,7999,27.58,0.98,34.5,1456,7999,22.97,0.96,28,6 "2009-12-14 12:30:00",19101,1468,7999,25.47,0.97,31,1465,7999,24.2,0.972,29.65,1468,7999,27.2,0.98,33.5,1462,7999,22.65,0.96,28,6 "2009-12-14 12:45:00",19102,1475,7999,27.84,0.97,34.5,1472,7999,27.38,0.973,33.46,1475,7999,29.44,0.98,36.5,1468,7999,23.8,0.97,28,7 "2009-12-14 13:00:00",19103,1482,7999,26.55,0.98,33,1479,7999,27.84,0.979,33.97,1482,7999,32.38,0.98,40,1475,7999,25.85,0.97,28,7 "2009-12-14 13:15:00",19104,1489,7999,24.63,0.97,30.5,1485,7999,26.86,0.974,32.73,1489,7999,30.84,0.98,38,1482,7999,24.12,0.96,28,7 "2009-12-14 13:30:00",19105,1495,7999,24.89,0.97,30.5,1492,7999,25.62,0.969,31.59,1495,7999,30.07,0.98,37.5,1489,7999,24.12,0.96,28,6 "2009-12-14 13:45:00",19106,1502,7999,26.75,0.98,32.5,1498,7999,26.81,0.975,32.8,1502,7999,29.37,0.98,36,1495,7999,24.06,0.96,28,7 "2009-12-14 14:00:00",19107,1509,7999,27.71,0.98,34,1505,7999,27.2,0.977,33.22,1509,7999,29.31,0.98,36,1502,7999,24.83,0.97,28,7 "2009-12-14 14:15:00",19108,1515,7999,25.92,0.97,31.5,1512,7999,27.27,0.974,33.33,1515,7999,30.78,0.98,38,1509,7999,24.57,0.97,28,6 "2009-12-14 14:30:00",19109,1522,7999,24.44,0.97,30.5,1518,7999,25.04,0.971,30.71,1522,7999,27.71,0.98,34,1515,7999,23.04,0.96,28,7 "2009-12-14 14:45:00",19110,1528,7999,28.54,0.98,35.5,1525,7999,27.25,0.975,33.33,1528,7999,30.65,0.98,37.5,1522,7999,24.06,0.96,28,6 "2009-12-14 15:00:00",19111,1536,7999,29.76,0.97,37,1532,7999,29.43,0.976,36.23,1536,7999,31.68,0.98,39,1528,7999,27.07,0.97,33.5,8 "2009-12-14 15:15:00",19112,1543,7999,27.77,0.97,34,1539,7999,28.24,0.969,34.76,1543,7999,31.68,0.98,40,1536,7999,25.21,0.96,28,7 "2009-12-14 15:30:00",19113,1550,7999,25.85,0.97,31.5,1546,7999,27.02,0.974,32.84,1550,7999,28.73,0.98,35.5,1543,7999,25.47,0.97,28,7 "2009-12-14 15:45:00",19114,1556,7999,24.44,0.95,30.5,1553,7999,24.12,0.96,29.93,1556,7999,27.77,0.98,34,1550,7999,21.12,0.94,26.5,6 "2009-12-14 16:00:00",19115,1561,7999,20.09,0.95,25.5,1558,7999,21.91,0.95,27.66,1561,7999,24.44,0.96,31,1556,7999,19.58,0.94,24.5,5 "2009-12-14 16:15:00",19116,1566,7999,20.73,0.95,26,1564,7999,21.61,0.954,27.18,1566,7999,23.8,0.96,30,1561,7999,20.09,0.95,25,5 "2009-12-14 16:30:00",19117,1572,7999,22.52,0.95,28.5,1569,7999,23.06,0.954,29.02,1572,7999,25.47,0.96,33,1566,7999,19.96,0.94,25,6 "2009-12-14 16:45:00",19118,1578,7999,20.73,0.95,26,1575,7999,21.81,0.953,27.36,1578,7999,25.28,0.96,32,1572,7999,18.81,0.94,23.5,6 "2009-12-14 17:00:00",19119,1582,7999,18.17,0.95,23,1580,7999,18.92,0.948,23.9,1582,7999,20.73,0.96,26,1578,7999,17.66,0.94,22.5,4 "2009-12-14 17:15:00",19120,1587,7999,18.68,0.94,24,1585,7999,20.11,0.949,25.41,1587,7999,23.16,0.96,29.5,1582,7999,17.47,0.94,22,5 "2009-12-14 17:30:00",19121,1592,7999,19.58,0.95,24.5,1590,7999,19.18,0.945,24.31,1592,7999,22.27,0.95,29,1587,7999,16.95,0.94,21.5,5 "2009-12-14 17:45:00",19122,1597,7999,17.34,0.92,22.5,1594,7999,18.23,0.935,23.34,1597,7999,20.67,0.95,26.5,1592,7999,16.31,0.92,20.5,5 "2009-12-14 18:00:00",19123,1601,7999,14.52,0.92,19,1599,7999,16.42,0.925,21.3,1601,7999,19.71,0.94,26,1597,7999,13.5,0.91,17.5,4 "2009-12-14 18:15:00",19124,1604,7999,13.82,0.93,18.5,1603,7999,14.47,0.923,18.86,1604,7999,16.76,0.93,22,1601,7999,13.44,0.9,17.5,3 "2009-12-14 18:30:00",19125,1608,7999,15.87,0.94,20.5,1606,7999,15.44,0.931,19.81,1608,7999,17.21,0.95,22,1604,7999,13.82,0.91,18,4 "2009-12-14 18:45:00",19126,1612,7999,13.63,0.92,17.5,1610,7999,14.27,0.927,18.48,1612,7999,16,0.94,21,1608,7999,12.67,0.92,16.5,4 "2009-12-14 19:00:00",19127,1615,7999,8.64,0.82,12.5,1613,7999,11.9,0.898,15.59,1615,7999,14.46,0.93,19,1612,7999,8.38,0.81,12,3 "2009-12-14 19:15:00",19128,1617,7999,13.11,0.89,17,1616,7999,10.22,0.862,14.19,1617,7999,13.11,0.9,17.5,1615,7999,8.25,0.81,12,2 "2009-12-14 19:30:00",19129,1620,7999,9.66,0.84,14,1619,7999,10.74,0.862,14.81,1620,7999,12.8,0.9,17.5,1617,7999,9.47,0.84,12,3 "2009-12-14 19:45:00",19130,1623,7999,11.32,0.87,15.5,1621,7999,10.26,0.848,14.39,1623,7999,11.45,0.87,16,1620,7999,9.66,0.84,12,3 "2009-12-14 20:00:00",19131,1625,7999,10.04,0.88,14,1624,7999,10.19,0.858,13.99,1625,7999,11.96,0.89,16.5,1623,7999,8.83,0.82,12,2 "2009-12-14 20:15:00",19132,1628,7999,9.6,0.85,14,1626,7999,10.61,0.873,14.5,1628,7999,12.48,0.9,17.5,1625,7999,8.89,0.83,12,3 "2009-12-14 20:30:00",19133,1630,7999,10.81,0.88,15,1629,7999,10.13,0.866,14.01,1630,7999,11.32,0.9,15.5,1628,7999,8.76,0.83,12.5,2 "2009-12-14 20:45:00",19134,1633,7999,8.96,0.83,12.5,1631,7999,9.28,0.843,13.2,1633,7999,10.23,0.87,14.5,1630,7999,8.7,0.83,12.5,3 "2009-12-14 21:00:00",19135,1635,7999,8.96,0.84,12.5,1634,7999,9.23,0.841,13.05,1635,7999,10.23,0.86,14.5,1633,7999,8.57,0.82,12.5,2 "2009-12-14 21:15:00",19136,1637,7999,11.26,0.89,15.5,1636,7999,10.43,0.873,14.3,1637,7999,12.8,0.9,17,1635,7999,8.96,0.83,12.5,2 "2009-12-14 21:30:00",19137,1640,7999,9.4,0.84,13.5,1639,7999,10.42,0.858,14.51,1640,7999,12.86,0.9,17.5,1638,7999,9.4,0.84,13.5,3 "2009-12-14 21:45:00",19138,1642,7999,8,0.81,11.5,1641,7999,8.78,0.822,12.7,1642,7999,11,0.86,15.5,1640,7999,8,0.8,11.5,2 "2009-12-14 22:00:00",19139,1644,7999,7.8,0.81,11.5,1643,7999,8.31,0.821,12.08,1644,7999,9.34,0.85,13.5,1642,7999,7.8,0.8,11.5,2 "2009-12-14 22:15:00",19140,1647,7999,10.43,0.88,14.5,1646,7999,9.69,0.862,13.36,1647,7999,10.75,0.88,15,1644,7999,7.8,0.81,11.5,3 "2009-12-14 22:30:00",19141,1649,7999,10.36,0.86,14.5,1648,7999,9.3,0.842,13.12,1649,7999,11.96,0.88,16,1647,7999,8,0.8,11.5,2 "2009-12-14 22:45:00",19142,1651,7999,10.81,0.87,15,1650,7999,9.65,0.847,13.51,1651,7999,11.84,0.88,16,1649,7999,8.06,0.8,12,2 "2009-12-14 23:00:00",19143,1654,7999,10.75,0.87,15,1653,7999,9.23,0.841,13.11,1654,7999,10.94,0.88,15,1651,7999,7.93,0.8,11.5,3 "2009-12-14 23:15:00",19144,1656,7999,10.56,0.86,14.5,1655,7999,9.33,0.837,13.23,1656,7999,10.75,0.88,15,1654,7999,7.93,0.79,11.5,2 "2009-12-14 23:30:00",19145,1659,7999,9.92,0.85,14,1657,7999,9.99,0.846,14.04,1659,7999,11.19,0.87,16,1656,7999,9.4,0.83,13,3 "2009-12-14 23:45:00",19146,1661,7999,11.26,0.89,15,1660,7999,11.68,0.881,15.56,1661,7999,13.11,0.9,17.5,1659,7999,9.92,0.85,12,2 "2009-12-15 00:00:00",19147,1664,7999,8.7,0.82,12,1663,7999,9.38,0.843,13.16,1664,7999,11.45,0.89,15.5,1661,7999,8.44,0.81,12,3 "2009-12-15 00:15:00",19148,1666,7999,9.6,0.85,13.5,1665,7999,8.93,0.832,12.75,1666,7999,9.85,0.86,14,1664,7999,8.25,0.81,12,2 "2009-12-15 00:30:00",19149,1669,7999,12.99,0.9,17.5,1667,7999,10.86,0.87,14.86,1669,7999,13.11,0.9,17.5,1666,7999,8.7,0.82,12,3 "2009-12-15 00:45:00",19150,1671,7999,9.6,0.85,13.5,1670,7999,10.68,0.854,14.5,1671,7999,13.11,0.9,18,1669,7999,8.06,0.8,12,2 "2009-12-15 01:00:00",19151,1673,7999,8.31,0.81,11.5,1672,7999,8.4,0.812,12.19,1673,7999,9.21,0.85,13.5,1671,7999,7.93,0.79,11.5,2 "2009-12-15 01:15:00",19152,1676,7999,10.75,0.87,14.5,1675,7999,8.75,0.824,12.5,1676,7999,10.75,0.88,14.5,1673,7999,8.06,0.8,11.5,3 "2009-12-15 01:30:00",19153,1678,7999,9.27,0.83,13.5,1677,7999,9.67,0.852,13.49,1678,7999,11,0.88,15,1676,7999,8.31,0.79,12,2 "2009-12-15 01:45:00",19154,1680,7999,10.81,0.88,15,1679,7999,9.61,0.841,13.48,1680,7999,11.32,0.88,15.5,1678,7999,8.12,0.8,12,2 "2009-12-15 02:00:00",19155,1683,7999,9.66,0.86,13.5,1682,7999,9.27,0.838,13.14,1683,7999,10.94,0.88,15,1680,7999,7.93,0.8,11.5,3 "2009-12-15 02:15:00",19156,1685,7999,10.88,0.87,15,1684,7999,9.38,0.837,13.31,1685,7999,11.71,0.88,16.5,1683,7999,7.87,0.8,11.5,2 "2009-12-15 02:30:00",19157,1688,7999,11.19,0.85,16,1687,7999,11.24,0.865,15.39,1688,7999,12.86,0.89,17.5,1685,7999,9.66,0.83,12,3 "2009-12-15 02:45:00",19158,1690,7999,9.4,0.83,14,1689,7999,9.42,0.818,13.66,1690,7999,11.19,0.86,16,1688,7999,8.25,0.79,12.5,2 "2009-12-15 03:00:00",19159,1692,7999,8.19,0.8,12,1691,7999,8.73,0.811,12.7,1692,7999,9.92,0.84,14,1690,7999,8.19,0.79,12,2 "2009-12-15 03:15:00",19160,1695,7999,10.75,0.86,14.5,1694,7999,9.93,0.848,13.97,1695,7999,12.09,0.88,16.5,1692,7999,8.06,0.8,12,3 "2009-12-15 03:30:00",19161,1698,7999,11.84,0.88,12,1696,7999,11.82,0.872,15.9,1698,7999,13.69,0.9,18.5,1695,7999,10.23,0.84,12,3 "2009-12-15 03:45:00",19162,1701,7999,11.71,0.86,16.5,1699,7999,10.87,0.852,14.68,1701,7999,11.9,0.87,16.5,1698,7999,10.36,0.84,12,3 "2009-12-15 04:00:00",19163,1703,7999,9.02,0.82,12.5,1702,7999,9.58,0.832,13.64,1703,7999,11.71,0.86,16.5,1701,7999,8.83,0.81,12.5,2 "2009-12-15 04:15:00",19164,1705,7999,8.76,0.83,13,1704,7999,9.08,0.829,13.02,1705,7999,10.17,0.85,14.5,1703,7999,8.44,0.81,12,2 "2009-12-15 04:30:00",19165,1708,7999,14.14,0.9,19,1707,7999,11.59,0.879,15.59,1708,7999,14.14,0.9,19,1705,7999,8.76,0.83,12,3 "2009-12-15 04:45:00",19166,1711,7999,10.75,0.85,14.5,1710,7999,12.05,0.872,15.86,1711,7999,14.2,0.9,19,1708,7999,10.75,0.84,12,3 "2009-12-15 05:00:00",19167,1713,7999,8.25,0.8,12,1712,7999,8.98,0.821,12.88,1713,7999,12.09,0.87,16.5,1711,7999,8.19,0.8,11.5,2 "2009-12-15 05:15:00",19168,1716,7999,9.98,0.85,14.5,1714,7999,9.21,0.815,13.35,1716,7999,11.13,0.87,15.5,1713,7999,8.25,0.79,12,3 "2009-12-15 05:30:00",19169,1718,7999,9.34,0.82,13,1717,7999,10.74,0.859,14.85,1718,7999,12.03,0.88,16.5,1716,7999,9.34,0.82,12,2 "2009-12-15 05:45:00",19170,1721,7999,12.15,0.87,12,1720,7999,11.81,0.867,15.77,1721,7999,13.56,0.89,18.5,1718,7999,9.34,0.82,12,3 "2009-12-15 06:00:00",19171,1724,7999,8.7,0.81,13,1722,7999,9.87,0.83,14.03,1724,7999,13.24,0.89,18,1721,7999,8.64,0.8,12,3 "2009-12-15 06:15:00",19172,1726,7999,8.7,0.81,13,1725,7999,9.18,0.811,13.43,1726,7999,10.36,0.84,15,1724,7999,8.7,0.79,12.5,2 "2009-12-15 06:30:00",19173,1729,7999,9.4,0.81,14,1727,7999,10.76,0.856,14.73,1729,7999,12.03,0.88,16.5,1726,7999,8.7,0.81,12,3 "2009-12-15 06:45:00",19174,1731,7999,10.88,0.85,15,1730,7999,10.6,0.839,14.99,1731,7999,12.22,0.87,17,1729,7999,9.4,0.81,13.5,2 "2009-12-15 07:00:00",19175,1734,7999,11.77,0.87,16.5,1733,7999,10.84,0.849,15.19,1734,7999,13.31,0.89,18,1731,7999,9.34,0.81,12,3 "2009-12-15 07:15:00",19176,1737,7999,12.41,0.88,17,1736,7999,12.75,0.884,17.29,1737,7999,14.4,0.91,19.5,1734,7999,10.56,0.84,12,3 "2009-12-15 07:30:00",19177,1740,7999,11.71,0.87,16,1739,7999,12.27,0.88,15.5,1740,7999,14.01,0.9,19,1737,7999,11.19,0.86,12,3 "2009-12-15 07:45:00",19178,1744,7999,13.63,0.89,18,1742,7999,13.55,0.894,18.17,1744,7999,15.68,0.92,21,1740,7999,11.52,0.87,12,4 "2009-12-15 08:00:00",19179,1747,7999,13.18,0.91,17.5,1745,7999,13.41,0.896,17.84,1747,7999,15.1,0.93,19.5,1744,7999,11.58,0.87,16,3 "2009-12-15 08:15:00",19180,1750,7999,14.78,0.92,19.5,1749,7999,13.24,0.912,17.31,1750,7999,14.97,0.93,19.5,1747,7999,11.9,0.89,12,3 "2009-12-15 08:30:00",19181,1755,7999,17.6,0.94,23,1752,7999,17.43,0.935,22.39,1755,7999,19.26,0.94,25,1750,7999,14.78,0.92,19.5,5 "2009-12-15 08:45:00",19182,1759,7999,16.7,0.93,21.5,1757,7999,16.12,0.923,20.86,1759,7999,19.07,0.94,24.5,1755,7999,13.82,0.9,18.5,4 "2009-12-15 09:00:00",19183,1763,7999,18.11,0.95,22.5,1761,7999,16.6,0.937,21.16,1763,7999,19.71,0.96,25,1759,7999,14.72,0.92,19,4 "2009-12-15 09:15:00",19184,1768,7999,19.71,0.95,24.5,1765,7999,19.52,0.953,24.57,1768,7999,22.2,0.96,28,1763,7999,16.19,0.94,20.5,5 "2009-12-15 09:30:00",19185,1772,7999,21.5,0.96,27,1770,7999,19.56,0.945,24.74,1772,7999,23.87,0.96,30.5,1768,7999,16.7,0.93,21.5,4 "2009-12-15 09:45:00",19186,1778,7999,22.33,0.96,28,1775,7999,20.61,0.95,26.02,1778,7999,23.04,0.96,29.5,1773,7999,18.3,0.93,23,6 "2009-12-15 10:00:00",19187,1783,7999,20.35,0.95,26,1780,7999,20.96,0.952,26.44,1783,7999,23.8,0.96,30,1778,7999,19,0.94,24,5 "2009-12-15 10:15:00",19188,1788,7999,21.5,0.95,26.5,1785,7999,20.24,0.946,25.64,1788,7999,24.06,0.95,30.5,1783,7999,18.49,0.94,23.5,5 "2009-12-15 10:30:00",19189,1793,7999,24.25,0.95,30.5,1791,7999,21.55,0.95,27.13,1793,7999,26.88,0.96,33.5,1788,7999,19.2,0.94,24.5,5 "2009-12-15 10:45:00",19190,1799,7999,20.6,0.94,26,1796,7999,22.57,0.953,28.32,1799,7999,24.96,0.96,31.5,1793,7999,20.35,0.94,25.5,6 "2009-12-15 11:00:00",19191,1804,7999,21.18,0.96,26.5,1802,7999,22.04,0.949,27.7,1804,7999,24.44,0.96,30.5,1799,7999,19.64,0.94,25,5 "2009-12-15 11:15:00",19192,1809,7999,19.2,0.95,24,1807,7999,19.75,0.952,24.81,1809,7999,21.95,0.96,27.5,1804,7999,18.3,0.94,23,5 "2009-12-15 11:30:00",19193,1815,7999,21.37,0.94,27,1812,7999,21.26,0.945,26.88,1815,7999,25.21,0.96,32,1809,7999,19.2,0.94,24,6 "2009-12-15 11:45:00",19194,1820,7999,22.59,0.96,28.5,1817,7999,21.02,0.947,26.55,1820,7999,23.55,0.96,30,1815,7999,19,0.94,24,5 "2009-12-15 12:00:00",19195,1825,7999,18.43,0.94,23,1822,7999,19.5,0.946,24.64,1825,7999,23.1,0.96,29,1820,7999,17.66,0.93,22.5,5 "2009-12-15 12:15:00",19196,1830,7999,21.31,0.95,26.5,1827,7999,19.8,0.938,25.17,1830,7999,24.44,0.95,31,1825,7999,17.72,0.92,22.5,5 "2009-12-15 12:30:00",19197,1835,7999,18.68,0.95,23,1832,7999,20.87,0.953,26.1,1835,7999,24.44,0.96,30.5,1830,7999,18.68,0.94,23,5 "2009-12-15 12:45:00",19198,1840,7999,17.34,0.93,22,1837,7999,18.71,0.939,23.74,1840,7999,24.31,0.96,31,1835,7999,16.76,0.93,21.5,5 "2009-12-15 13:00:00",19199,1844,7999,19.9,0.95,25.5,1842,7999,17.86,0.939,22.68,1844,7999,20.35,0.96,25.5,1840,7999,16.12,0.93,20.5,4 "2009-12-15 13:15:00",19200,1849,7999,19.52,0.94,24.5,1846,7999,19.15,0.946,24.23,1849,7999,21.24,0.96,26.5,1844,7999,16.57,0.94,21,5 "2009-12-15 13:30:00",19201,1853,7999,17.98,0.94,23.5,1851,7999,18.44,0.938,23.53,1853,7999,21.88,0.96,27.5,1849,7999,14.65,0.92,19,4 "2009-12-15 13:45:00",19202,1858,7999,19.26,0.93,24.5,1856,7999,16.76,0.929,21.6,1858,7999,20.03,0.94,26,1853,7999,14.4,0.9,18.5,5 "2009-12-15 14:00:00",19203,1862,7999,17.72,0.93,23.5,1860,7999,17.43,0.925,22.53,1862,7999,19.26,0.94,24.5,1858,7999,15.42,0.91,20,4 "2009-12-15 14:15:00",19204,1867,7999,20.41,0.94,25.5,1864,7999,18.92,0.931,24.29,1867,7999,22.14,0.94,28,1862,7999,16.63,0.92,21.5,5 "2009-12-15 14:30:00",19205,1872,7999,19.84,0.95,25,1869,7999,20.03,0.944,25.29,1872,7999,26.43,0.95,34,1867,7999,18.04,0.94,22.5,5 "2009-12-15 14:45:00",19206,1876,7999,18.43,0.94,24,1874,7999,18.75,0.941,23.76,1876,7999,23.16,0.95,29.5,1872,7999,17.21,0.93,21.5,4 "2009-12-15 15:00:00",19207,1881,7999,18.11,0.94,23,1879,7999,18.18,0.937,23.22,1881,7999,20.67,0.95,26,1876,7999,16.44,0.93,21,5 "2009-12-15 15:15:00",19208,1886,7999,17.85,0.95,22,1883,7999,20.07,0.948,25.33,1886,7999,28.6,0.96,35.5,1881,7999,17.85,0.94,22,5 "2009-12-15 15:30:00",19209,1891,7999,19.77,0.94,25,1888,7999,19.31,0.948,24.43,1891,7999,21.63,0.96,27.5,1886,7999,17.53,0.93,22,5 "2009-12-15 15:45:00",19210,1896,7999,18.81,0.95,24,1893,7999,19.67,0.946,24.92,1896,7999,23.55,0.96,29.5,1891,7999,17.28,0.93,22,5 "2009-12-15 16:00:00",19211,1901,7999,21.18,0.96,26.5,1898,7999,20.98,0.956,26.38,1901,7999,29.82,0.97,37,1896,7999,17.6,0.94,22.5,5 "2009-12-15 16:15:00",19212,1906,7999,21.56,0.95,27,1903,7999,19.53,0.947,24.73,1906,7999,21.63,0.96,27.5,1901,7999,18.04,0.94,23,5 "2009-12-15 16:30:00",19213,1911,7999,18.17,0.94,23.5,1908,7999,19.65,0.95,24.82,1911,7999,21.76,0.96,27.5,1906,7999,17.66,0.94,22.5,5 "2009-12-15 16:45:00",19214,1915,7999,20.99,0.95,26.5,1913,7999,18.74,0.939,23.93,1915,7999,22.33,0.95,28.5,1911,7999,16.51,0.93,21,4 "2009-12-15 17:00:00",19215,1920,7999,19.71,0.95,25,1918,7999,19.29,0.946,24.41,1920,7999,21.5,0.96,27,1915,7999,16.95,0.94,21.5,5 "2009-12-15 17:15:00",19216,1925,7999,18.94,0.93,25,1923,7999,18.56,0.939,23.66,1925,7999,22.33,0.96,28.5,1920,7999,16.63,0.93,21,5 "2009-12-15 17:30:00",19217,1929,7999,15.93,0.91,20.5,1927,7999,15.9,0.913,20.84,1929,7999,19.77,0.93,25.5,1925,7999,14.07,0.9,18.5,4 "2009-12-15 17:45:00",19218,1932,7999,13.11,0.89,18,1930,7999,12.78,0.887,16.57,1932,7999,15.93,0.91,20.5,1929,7999,11.39,0.86,12,3 "2009-12-15 18:00:00",19219,1935,7999,12.28,0.9,12,1933,7999,11.93,0.876,15.49,1935,7999,13.69,0.9,18.5,1932,7999,10.88,0.86,12,3 "2009-12-15 18:15:00",19220,1938,7999,11.07,0.87,15,1936,7999,12.6,0.901,15.68,1938,7999,14.2,0.92,19,1935,7999,11.07,0.87,12,3 "2009-12-15 18:30:00",19221,1941,7999,10.88,0.87,15,1940,7999,12.05,0.887,15.84,1941,7999,13.88,0.91,18.5,1938,7999,10.49,0.86,12,3 "2009-12-15 18:45:00",19222,1944,7999,11.32,0.87,15.5,1943,7999,13.08,0.893,17.48,1944,7999,15.74,0.91,20.5,1941,7999,10.75,0.86,12,3 "2009-12-15 19:00:00",19223,1947,7999,10.36,0.87,14,1946,7999,11.57,0.875,15.54,1947,7999,12.67,0.89,17.5,1944,7999,10.36,0.86,12,3 "2009-12-15 19:15:00",19224,1950,7999,8.76,0.83,12.5,1948,7999,10.21,0.867,14.09,1950,7999,11.45,0.89,16,1947,7999,8.76,0.82,12.5,3 "2009-12-15 19:30:00",19225,1953,7999,14.4,0.92,19,1951,7999,11.48,0.888,15.22,1953,7999,14.4,0.92,19,1950,7999,8.7,0.82,12,3 "2009-12-15 19:45:00",19226,1956,7999,11.9,0.9,15.5,1954,7999,13.18,0.909,17.13,1956,7999,14.72,0.92,19.5,1953,7999,11.9,0.89,12,3 "2009-12-15 20:00:00",19227,1959,7999,11.9,0.89,16.5,1957,7999,12.5,0.9,16.52,1959,7999,14.46,0.92,19,1956,7999,11.64,0.89,12,3 "2009-12-15 20:15:00",19228,1962,7999,10.62,0.88,14.5,1960,7999,10.94,0.878,14.62,1962,7999,11.9,0.9,16.5,1959,7999,10.43,0.87,12,3 "2009-12-15 20:30:00",19229,1965,7999,11.71,0.9,16,1963,7999,11.56,0.894,15.47,1965,7999,12.73,0.91,17,1962,7999,10.3,0.87,12,3 "2009-12-15 20:45:00",19230,1967,7999,11.19,0.89,15,1966,7999,11.45,0.893,15.27,1967,7999,13.05,0.91,17,1965,7999,10.11,0.87,12,2 "2009-12-15 21:00:00",19231,1970,7999,10.62,0.88,14.5,1969,7999,10.16,0.874,13.79,1970,7999,11.19,0.89,15,1967,7999,9.4,0.86,13,3 "2009-12-15 21:15:00",19232,1973,7999,12.86,0.91,16.5,1971,7999,10.98,0.887,14.47,1973,7999,14.33,0.92,18.5,1970,7999,9.4,0.86,12,3 "2009-12-15 21:30:00",19233,1976,7999,12.54,0.9,17,1974,7999,12.86,0.905,16.83,1976,7999,15.16,0.93,19.5,1973,7999,11.32,0.88,12,3 "2009-12-15 21:45:00",19234,1979,7999,11.45,0.9,15.5,1977,7999,11.95,0.889,15.99,1979,7999,13.11,0.9,17.5,1976,7999,11.32,0.88,12,3 "2009-12-15 22:00:00",19235,1982,7999,13.11,0.92,17.5,1980,7999,12.03,0.897,15.88,1982,7999,15.29,0.94,20,1979,7999,10.56,0.87,12,3 "2009-12-15 22:15:00",19236,1985,7999,14.78,0.92,19.5,1984,7999,13.8,0.915,18.05,1985,7999,15.16,0.93,20,1982,7999,11.96,0.88,16.5,3 "2009-12-15 22:30:00",19237,1989,7999,12.35,0.89,17,1987,7999,14.32,0.915,18.58,1989,7999,16.31,0.93,21,1985,7999,11.07,0.86,12,4 "2009-12-15 22:45:00",19238,1992,7999,8.83,0.81,13,1990,7999,10.81,0.853,14.85,1992,7999,14.07,0.91,19,1989,7999,8.83,0.81,12,3 "2009-12-15 23:00:00",19239,1994,7999,9.08,0.83,13,1993,7999,9.4,0.829,13.47,1994,7999,10.43,0.86,15,1992,7999,8.76,0.81,12.5,2 "2009-12-15 23:15:00",19240,1996,7999,11.52,0.88,12,1995,7999,9.69,0.839,13.77,1996,7999,11.58,0.88,16,1994,7999,8.83,0.81,12,2 "2009-12-15 23:30:00",19241,1999,7999,8.64,0.81,12.5,1998,7999,10.27,0.857,14.05,1999,7999,11.77,0.89,16,1996,7999,8.57,0.81,12,3 "2009-12-15 23:45:00",19242,2001,7999,10.04,0.86,14,2000,7999,9.98,0.851,13.87,2001,7999,11.9,0.89,16,1999,7999,8.57,0.8,12,2 "2009-12-16 00:00:00",19243,2004,7999,10.17,0.85,14.5,2003,7999,10.48,0.858,14.5,2004,7999,12.67,0.89,17,2001,7999,8.44,0.8,12.5,3 "2009-12-16 00:15:00",19244,2007,7999,9.53,0.85,13.5,2005,7999,10.02,0.855,13.89,2007,7999,11.07,0.87,15.5,2004,7999,9.53,0.84,13,3 "2009-12-16 00:30:00",19245,2009,7999,10.36,0.86,14.5,2008,7999,9.74,0.848,13.68,2009,7999,11,0.87,15.5,2007,7999,8.38,0.81,12,2 "2009-12-16 00:45:00",19246,2012,7999,10.43,0.87,14.5,2010,7999,10.52,0.87,14.27,2012,7999,12.03,0.89,16,2009,7999,9.27,0.84,12,3 "2009-12-16 01:00:00",19247,2014,7999,12.92,0.9,17,2013,7999,11.43,0.879,15.33,2014,7999,13.44,0.91,18,2012,7999,10.17,0.85,12,2 "2009-12-16 01:15:00",19248,2017,7999,10.11,0.86,14.5,2016,7999,10.52,0.863,14.5,2017,7999,12.92,0.9,17,2014,7999,9.98,0.85,12,3 "2009-12-16 01:30:00",19249,2019,7999,9.4,0.83,13,2018,7999,9.78,0.849,13.76,2019,7999,11.32,0.88,16,2017,7999,9.08,0.83,13,2 "2009-12-16 01:45:00",19250,2022,7999,11.26,0.87,15.5,2021,7999,10.12,0.847,14.22,2022,7999,12.54,0.88,17,2019,7999,9.34,0.83,12,3 "2009-12-16 02:00:00",19251,2025,7999,11.52,0.87,16.5,2024,7999,12.33,0.881,16.67,2025,7999,13.76,0.9,18.5,2022,7999,11,0.85,12,3 "2009-12-16 02:15:00",19252,2028,7999,10.3,0.86,14.5,2027,7999,11.14,0.869,14.97,2028,7999,13.31,0.9,18,2025,7999,9.92,0.85,12,3 "2009-12-16 02:30:00",19253,2030,7999,8.96,0.83,13,2029,7999,9.55,0.843,13.33,2030,7999,11.77,0.87,15,2028,7999,8.57,0.82,12,2 "2009-12-16 02:45:00",19254,2033,7999,9.21,0.84,13,2031,7999,9.48,0.843,13.36,2033,7999,11.26,0.86,15,2030,7999,8.96,0.83,12,3 "2009-12-16 03:00:00",19255,2035,7999,10.75,0.87,14.5,2034,7999,10.76,0.867,14.71,2035,7999,12.22,0.89,16.5,2033,7999,9.21,0.83,12,2 "2009-12-16 03:15:00",19256,2038,7999,8.38,0.81,12,2037,7999,9.32,0.832,13.26,2038,7999,11.64,0.89,16,2035,7999,8.38,0.8,12,3 "2009-12-16 03:30:00",19257,2040,7999,10.17,0.85,14,2039,7999,10.02,0.847,13.79,2040,7999,11.58,0.87,16,2038,7999,8.51,0.81,12,2 "2009-12-16 03:45:00",19258,2043,7999,12.15,0.89,16,2041,7999,11.58,0.877,15.08,2043,7999,13.63,0.9,18,2040,7999,10.04,0.85,12,3 "2009-12-16 04:00:00",19259,2046,7999,8.25,0.81,12,2044,7999,11,0.86,14.46,2046,7999,13.37,0.9,18,2043,7999,8.25,0.81,12,3 "2009-12-16 04:15:00",19260,0,7999,9.79,0.84,14,1660,7999,8.81,0.819,12.81,2047,7999,9.92,0.85,14,0,7999,8.25,0.8,12,4 "2009-12-16 04:30:00",19261,2,7999,12.35,0.89,16.5,1.094,7999,10.35,0.85,14.26,2,7999,13.37,0.91,18,0,7999,8.7,0.81,12,2 "2009-12-16 04:45:00",19262,6,7999,11.71,0.87,16.5,4.017,7999,12.17,0.889,16.27,6,7999,13.82,0.91,18.5,2,7999,10.43,0.85,12,4 "2009-12-16 05:00:00",19263,8,7999,8.38,0.81,12,6.972,7999,10.6,0.849,14.63,8,7999,13.76,0.9,18.5,6,7999,8.38,0.81,12,2 "2009-12-16 05:15:00",19264,11,7999,9.6,0.82,13.5,9.31,7999,9.53,0.824,13.72,11,7999,10.88,0.86,15.5,8,7999,8.38,0.81,12,3 "2009-12-16 05:30:00",19265,13,7999,11.84,0.88,16,11.86,7999,10.9,0.852,15.22,13,7999,13.69,0.9,18.5,11,7999,9.47,0.82,12,2 "2009-12-16 05:45:00",19266,16,7999,10.68,0.85,15.5,14.79,7999,12.32,0.88,16.05,16,7999,13.82,0.9,18.5,13,7999,10.68,0.84,12,3 "2009-12-16 06:00:00",19267,19,7999,10.04,0.83,14,17.54,7999,9.69,0.828,13.94,19,7999,11.84,0.86,16.5,16,7999,9.15,0.81,13,3 "2009-12-16 06:15:00",19268,21,7999,9.08,0.82,13.5,19.91,7999,9.29,0.823,13.56,21,7999,10.11,0.84,15,19,7999,8.64,0.81,12.5,2 "2009-12-16 06:30:00",19269,24,7999,12.41,0.87,17,22.25,7999,10.06,0.839,14.41,24,7999,12.41,0.87,17.5,21,7999,8.83,0.81,12,3 "2009-12-16 06:45:00",19270,27,7999,13.24,0.88,17.5,25.23,7999,13.06,0.885,17.64,27,7999,13.95,0.9,19,24,7999,12.15,0.87,16.5,3 "2009-12-16 07:00:00",19271,30,7999,10.04,0.83,14.5,28.41,7999,12.33,0.872,16.86,30,7999,14.59,0.9,19.5,27,7999,10.04,0.83,12,3 "2009-12-16 07:15:00",19272,33,7999,12.86,0.88,17,31.21,7999,10.87,0.849,15.13,33,7999,12.86,0.89,17.5,30,7999,9.79,0.83,12,3 "2009-12-16 07:30:00",19273,36,7999,15.23,0.9,20.5,34.19,7999,13.24,0.88,17.74,36,7999,16.51,0.92,22,33,7999,11.19,0.85,12,3 "2009-12-16 07:45:00",19274,40,7999,13.11,0.89,17.5,37.87,7999,15.32,0.905,20.25,40,7999,17.28,0.92,22.5,36,7999,13.05,0.88,17,4 "2009-12-16 08:00:00",19275,44,7999,14.46,0.92,19,41.59,7999,15.25,0.915,19.99,44,7999,19.9,0.94,26,40,7999,12.86,0.88,17.5,4 "2009-12-16 08:15:00",19276,47,7999,15.42,0.92,20,45.38,7999,15.17,0.926,19.69,47,7999,21.88,0.96,28,44,7999,12.99,0.91,17,3 "2009-12-16 08:30:00",19277,52,7999,17.92,0.93,23,49.48,7999,17.12,0.931,22.07,52,7999,24.38,0.94,31.5,47,7999,15.42,0.92,19.5,5 "2009-12-16 08:45:00",19278,56,7999,17.53,0.93,23,53.87,7999,18.33,0.937,23.41,56,7999,20.99,0.95,26.5,52,7999,16.38,0.92,21,4 "2009-12-16 09:00:00",19279,61,7999,18.36,0.94,23.5,58.48,7999,17.7,0.932,22.74,61,7999,22.14,0.95,28,56,7999,14.84,0.92,19.5,5 "2009-12-16 09:15:00",19280,65,7999,18.23,0.94,23.5,62.69,7999,16.68,0.928,21.57,65,7999,19.52,0.95,25,61,7999,14.33,0.91,18.5,4 "2009-12-16 09:30:00",19281,69,7999,21.31,0.95,26.5,67.02,7999,18.6,0.938,23.74,69,7999,21.31,0.95,27,65,7999,15.23,0.92,20,4 "2009-12-16 09:45:00",19282,75,7999,18.94,0.96,24,72.04,7999,20.73,0.958,25.97,75,7999,24.63,0.97,31,69,7999,18.81,0.92,23.5,6 "2009-12-16 10:00:00",19283,79,7999,19.71,0.96,24.5,77.02,7999,19.78,0.96,24.71,79,7999,23.1,0.97,29,75,7999,18.17,0.95,23,4 "2009-12-16 10:15:00",19284,85,7999,22.01,0.96,28,82.2,7999,21.55,0.959,26.98,85,7999,23.87,0.97,30.5,80,7999,18.87,0.94,23.5,6 "2009-12-16 10:30:00",19285,91,7999,20.73,0.95,26.5,87.7,7999,22.78,0.958,28.57,91,7999,25.28,0.96,32,85,7999,20.54,0.94,25.5,6 "2009-12-16 10:45:00",19286,96,7999,20.79,0.96,26,93.2,7999,20.57,0.955,25.88,96,7999,23.36,0.96,29.5,91,7999,17.85,0.94,23,5 "2009-12-16 11:00:00",19287,101,7999,19.13,0.96,24,98.3,7999,20.45,0.952,25.74,101,7999,22.59,0.96,28.5,96,7999,19.13,0.94,24,5 "2009-12-16 11:15:00",19288,106,7999,20.86,0.96,26,103.4,7999,21.32,0.961,26.61,106,7999,26.17,0.97,32.5,101,7999,18.81,0.95,23.5,5 "2009-12-16 11:30:00",19289,112,7999,19.45,0.95,25,108.8,7999,21.66,0.957,27.16,112,7999,25.15,0.97,32,106,7999,19.13,0.93,24,6 "2009-12-16 11:45:00",19290,117,7999,23.68,0.97,29.5,114.2,7999,21.2,0.957,26.54,117,7999,27.52,0.97,34.5,112,7999,18.87,0.95,23.5,5 "2009-12-16 12:00:00",19291,122,7999,22.59,0.96,28,119.4,7999,20.63,0.958,25.87,122,7999,23.68,0.97,29.5,117,7999,18.11,0.94,23,5 "2009-12-16 12:15:00",19292,127,7999,21.95,0.96,27.5,124.6,7999,21.56,0.954,27.06,127,7999,28.99,0.97,36,122,7999,19.77,0.94,24.5,5 "2009-12-16 12:30:00",19293,133,7999,23.29,0.97,29,130.2,7999,22.58,0.961,28.21,133,7999,24.25,0.97,30.5,127,7999,19.77,0.95,24.5,6 "2009-12-16 12:45:00",19294,138,7999,19.64,0.96,24.5,135.6,7999,21.01,0.959,26.22,138,7999,23.04,0.96,29,133,7999,19.07,0.95,24,5 "2009-12-16 13:00:00",19295,143,7999,19.13,0.94,24,140.8,7999,21.04,0.954,26.42,143,7999,24.57,0.96,30.5,138,7999,18.75,0.94,23,5 "2009-12-16 13:15:00",19296,149,7999,20.92,0.96,26.5,146.2,7999,22.02,0.958,27.6,149,7999,24.44,0.96,30.5,143,7999,19.77,0.94,25,6 "2009-12-16 13:30:00",19297,154,7999,19,0.95,24,151.6,7999,20.39,0.953,25.64,154,7999,23.93,0.96,30,149,7999,17.66,0.94,22.5,5 "2009-12-16 13:45:00",19298,159,7999,22.59,0.95,28.5,156.7,7999,21.54,0.95,27.11,159,7999,25.98,0.96,33,154,7999,19.2,0.94,24,5 "2009-12-16 14:00:00",19299,165,7999,22.01,0.96,27.5,162.2,7999,21.83,0.958,27.31,165,7999,24,0.96,30.5,159,7999,19.9,0.94,25,6 "2009-12-16 14:15:00",19300,170,7999,23.55,0.97,29,167.6,7999,22.58,0.964,27.99,170,7999,26.23,0.98,31.5,165,7999,20.15,0.95,25,5 "2009-12-16 14:30:00",19301,177,7999,26.94,0.97,33,173.7,7999,25.96,0.971,31.78,177,7999,31.29,0.98,39,171,7999,22.91,0.97,28,7 "2009-12-16 14:45:00",19302,183,7999,24.89,0.97,31,180.1,7999,24.86,0.972,30.49,183,7999,27.26,0.98,34,177,7999,22.97,0.97,28,6 "2009-12-16 15:00:00",19303,190,7999,24.51,0.97,30.5,186.5,7999,25.69,0.97,31.58,190,7999,31.74,0.98,40,183,7999,23.36,0.95,28,7 "2009-12-16 15:15:00",19304,196,7999,28.6,0.98,35.5,192.8,7999,25.6,0.974,31,196,7999,28.6,0.98,35.5,190,7999,23.55,0.97,28,6 "2009-12-16 15:30:00",19305,203,7999,26.43,0.97,33,199.4,7999,26.37,0.973,31.9,203,7999,28.6,0.98,35.5,196,7999,24.06,0.96,28,7 "2009-12-16 15:45:00",19306,209,7999,22.78,0.97,28,205.7,7999,24.13,0.969,29.8,209,7999,26.68,0.97,33.5,203,7999,22.27,0.96,27.5,6 "2009-12-16 16:00:00",19307,215,7999,22.71,0.97,28,211.6,7999,23.43,0.97,29.05,215,7999,26.17,0.97,32.5,209,7999,21.88,0.96,27,6 "2009-12-16 16:15:00",19308,220,7999,19.32,0.94,24.5,217.4,7999,21.69,0.957,27.15,220,7999,24.7,0.97,30.5,215,7999,19.32,0.94,24,5 "2009-12-16 16:30:00",19309,225,7999,21.24,0.94,26.5,222.4,7999,19.76,0.947,24.92,225,7999,22.39,0.96,28,220,7999,18.04,0.93,22.5,5 "2009-12-16 16:45:00",19310,230,7999,21.95,0.96,27,227.5,7999,21.24,0.952,26.69,230,7999,28.73,0.96,36,225,7999,18.68,0.93,23,5 "2009-12-16 17:00:00",19311,235,7999,18.81,0.95,23.5,232.8,7999,20.3,0.957,25.41,235,7999,23.61,0.97,29.5,230,7999,18.81,0.94,23,5 "2009-12-16 17:15:00",19312,240,7999,15.8,0.92,20,237.5,7999,17.84,0.941,22.75,240,7999,21.56,0.95,27,235,7999,15.8,0.92,20,5 "2009-12-16 17:30:00",19313,244,7999,16.19,0.93,20.5,241.8,7999,16.72,0.935,21.38,244,7999,21.31,0.97,27,240,7999,15.16,0.92,19,4 "2009-12-16 17:45:00",19314,248,7999,12.22,0.88,17,245.8,7999,14.99,0.916,19.44,248,7999,17.98,0.94,23.5,244,7999,10.94,0.86,12,4 "2009-12-16 18:00:00",19315,250,7999,11.77,0.89,15.5,249.1,7999,11.53,0.879,15.27,250,7999,13.56,0.91,18.5,248,7999,10.04,0.85,12,2 "2009-12-16 18:15:00",19316,253,7999,12.73,0.9,16.5,251.9,7999,10.94,0.872,15.01,253,7999,12.92,0.91,17,251,7999,9.66,0.84,12,3 "2009-12-16 18:30:00",19317,256,7999,11.58,0.87,16,254.9,7999,13.07,0.894,17.4,256,7999,15.74,0.93,20.5,253,7999,11.52,0.87,15.5,3 "2009-12-16 18:45:00",19318,259,7999,11.13,0.87,15.5,257.9,7999,10.75,0.86,14.87,259,7999,12.6,0.88,17.5,256,7999,9.4,0.83,13.5,3 "2009-12-16 19:00:00",19319,262,7999,9.4,0.84,13.5,260.5,7999,10.7,0.862,14.74,262,7999,12.73,0.9,17,259,7999,9.4,0.84,13.5,3 "2009-12-16 19:15:00",19320,265,7999,11.13,0.87,14.5,263.1,7999,11.12,0.875,15.08,265,7999,12.48,0.9,17.5,262,7999,9.4,0.84,13,3 "2009-12-16 19:30:00",19321,267,7999,11.84,0.9,16,265.9,7999,9.93,0.839,13.96,267,7999,12.8,0.9,18,265,7999,7.61,0.78,11.5,2 "2009-12-16 19:45:00",19322,269,7999,9.15,0.83,13,268.2,7999,9.89,0.849,13.75,269,7999,11.84,0.9,16.5,267,7999,7.74,0.79,11.5,2 "2009-12-16 20:00:00",19323,272,7999,7.48,0.78,11,270.7,7999,9.41,0.83,13.39,272,7999,11.07,0.86,16,270,7999,7.48,0.78,11,3 "2009-12-16 20:15:00",19324,274,7999,8.89,0.82,13,272.9,7999,8.33,0.803,12.29,274,7999,10.81,0.87,15,272,7999,7.48,0.78,11,2 "2009-12-16 20:30:00",19325,276,7999,11.26,0.87,15.5,275,7999,9.73,0.837,13.88,276,7999,12.54,0.89,17,274,7999,7.8,0.77,11.5,2 "2009-12-16 20:45:00",19326,279,7999,9.72,0.84,13.5,277.8,7999,11.12,0.871,15.22,279,7999,13.56,0.91,18,276,7999,9.6,0.84,12,3 "2009-12-16 21:00:00",19327,282,7999,10.56,0.86,15,280.4,7999,10.28,0.853,14.33,282,7999,12.09,0.9,17,279,7999,9.34,0.83,13,3 "2009-12-16 21:15:00",19328,284,7999,8.25,0.81,12,282.8,7999,8.59,0.822,12.37,284,7999,10.56,0.87,15,282,7999,7.68,0.8,11.5,2 "2009-12-16 21:30:00",19329,286,7999,13.56,0.88,18.5,284.9,7999,8.96,0.829,12.96,286,7999,13.56,0.88,18.5,284,7999,7.8,0.8,11.5,2 "2009-12-16 21:45:00",19330,289,7999,11.26,0.87,15,287.5,7999,11.6,0.875,15.76,289,7999,13.63,0.91,18.5,286,7999,9.72,0.83,12,3 "2009-12-16 22:00:00",19331,291,7999,8,0.8,12,290.2,7999,9.71,0.839,13.83,291,7999,11.26,0.88,15.5,289,7999,7.74,0.79,11.5,2 "2009-12-16 22:15:00",19332,294,7999,8.06,0.8,11.5,292.4,7999,8.62,0.818,12.62,294,7999,10.56,0.87,15,291,7999,7.68,0.79,11.5,3 "2009-12-16 22:30:00",19333,296,7999,13.11,0.89,17.5,294.6,7999,8.77,0.817,12.7,296,7999,13.11,0.89,18,294,7999,7.93,0.79,11.5,2 "2009-12-16 22:45:00",19334,299,7999,9.66,0.83,13.5,297.2,7999,11.87,0.881,15.96,299,7999,14.14,0.91,18.5,296,7999,9.66,0.83,12,3 "2009-12-16 23:00:00",19335,301,7999,7.29,0.77,11,300,7999,10.19,0.848,14.19,301,7999,12.15,0.89,16.5,299,7999,7.29,0.76,11,2 "2009-12-16 23:15:00",19336,303,7999,7.48,0.76,11.5,302.2,7999,7.96,0.789,11.92,303,7999,9.85,0.86,14.5,301,7999,7.1,0.76,11,2 "2009-12-16 23:30:00",19337,305,7999,12.73,0.88,17.5,304.2,7999,8.67,0.81,12.65,305,7999,12.73,0.88,17.5,303,7999,7.48,0.76,11,2 "2009-12-16 23:45:00",19338,308,7999,11.32,0.87,15.5,306.8,7999,12.01,0.875,16.32,308,7999,14.27,0.9,19,305,7999,11.19,0.86,12,3 "2009-12-17 00:00:00",19339,311,7999,11.96,0.86,17,309.7,7999,10.9,0.857,15.08,311,7999,13.18,0.89,18,308,7999,8.38,0.79,12,3 "2009-12-17 00:15:00",19340,313,7999,8.7,0.82,12.5,312,7999,8.44,0.795,12.46,313,7999,11.96,0.86,17,311,7999,7.48,0.76,11,2 "2009-12-17 00:30:00",19341,315,7999,10.94,0.86,15,314.1,7999,8.68,0.808,12.79,315,7999,10.94,0.86,15,313,7999,7.42,0.76,11,2 "2009-12-17 00:45:00",19342,318,7999,14.07,0.91,18.5,316.7,7999,12.1,0.876,16.42,318,7999,14.07,0.91,19,315,7999,10.94,0.86,15,3 "2009-12-17 01:00:00",19343,321,7999,9.6,0.84,13,319.6,7999,10.78,0.86,14.8,321,7999,14.07,0.91,18.5,318,7999,9.27,0.83,13,3 "2009-12-17 01:15:00",19344,323,7999,10.62,0.87,15,322,7999,8.84,0.819,12.81,323,7999,10.75,0.87,15.5,321,7999,8.06,0.79,11.5,2 "2009-12-17 01:30:00",19345,325,7999,9.47,0.83,14,324.2,7999,8.72,0.815,12.64,325,7999,10.62,0.87,15,323,7999,8,0.79,11.5,2 "2009-12-17 01:45:00",19346,328,7999,14.14,0.9,18.5,326.6,7999,11.1,0.859,15.34,328,7999,14.14,0.9,18.5,325,7999,8.51,0.8,12,3 "2009-12-17 02:00:00",19347,331,7999,12.41,0.88,16.5,329.5,7999,11.34,0.863,15.41,331,7999,14.14,0.9,18.5,328,7999,9.53,0.82,13,3 "2009-12-17 02:15:00",19348,333,7999,9.02,0.82,13,332,7999,8.88,0.811,12.96,333,7999,12.41,0.88,17,331,7999,7.23,0.76,11,2 "2009-12-17 02:30:00",19349,335,7999,9.34,0.83,14,334.1,7999,8.67,0.803,12.77,335,7999,11.32,0.85,16,333,7999,7.42,0.76,11.5,2 "2009-12-17 02:45:00",19350,338,7999,13.11,0.89,17,336.5,7999,10.84,0.853,14.98,338,7999,13.88,0.9,19,335,7999,8.51,0.8,12,3 "2009-12-17 03:00:00",19351,341,7999,12.6,0.88,17,339.4,7999,11.58,0.865,15.69,341,7999,13.5,0.89,18,338,7999,9.6,0.83,13.5,3 "2009-12-17 03:15:00",19352,343,7999,10.81,0.86,15,342,7999,9.6,0.827,13.71,343,7999,12.6,0.88,17,341,7999,8.12,0.79,12,2 "2009-12-17 03:30:00",19353,345,7999,9.27,0.83,14,344.3,7999,9.18,0.816,13.29,345,7999,11.07,0.86,16,343,7999,8.31,0.8,12.5,2 "2009-12-17 03:45:00",19354,348,7999,12.35,0.89,17,346.7,7999,10.31,0.842,14.45,348,7999,12.92,0.89,17.5,345,7999,8.64,0.8,12,3 "2009-12-17 04:00:00",19355,351,7999,9.79,0.83,14,349.5,7999,11.86,0.867,16.12,351,7999,14.27,0.9,19.5,348,7999,9.79,0.82,12,3 "2009-12-17 04:15:00",19356,353,7999,9.92,0.84,14,352.2,7999,9.86,0.831,14.01,353,7999,12.48,0.88,17,351,7999,8.25,0.79,11.5,2 "2009-12-17 04:30:00",19357,356,7999,9.27,0.82,13.5,354.6,7999,9.14,0.82,13.14,356,7999,10.68,0.86,15,353,7999,8.38,0.79,12,3 "2009-12-17 04:45:00",19358,358,7999,12.6,0.88,17.5,356.9,7999,10.1,0.841,14.35,358,7999,12.86,0.89,17.5,356,7999,8.51,0.8,12.5,2 "2009-12-17 05:00:00",19359,361,7999,9.72,0.83,13.5,359.7,7999,11.65,0.868,15.91,361,7999,13.82,0.9,18.5,358,7999,9.72,0.83,13.5,3 "2009-12-17 05:15:00",19360,364,7999,9.92,0.84,14.5,362.5,7999,10.62,0.837,14.54,364,7999,12.86,0.87,17.5,361,7999,8.89,0.8,12,3 "2009-12-17 05:30:00",19361,366,7999,9.98,0.84,14.5,365,7999,9.5,0.818,13.45,366,7999,11.32,0.86,16,364,7999,8.38,0.8,12,2 "2009-12-17 05:45:00",19362,369,7999,11.64,0.87,12,367.3,7999,9.97,0.833,13.93,369,7999,12.92,0.88,18,366,7999,8.64,0.8,12,3 "2009-12-17 06:00:00",19363,372,7999,11.96,0.86,12,370.2,7999,12.02,0.871,16.29,372,7999,14.2,0.91,20,369,7999,10.36,0.83,12,3 "2009-12-17 06:15:00",19364,374,7999,12.6,0.88,17.5,373,7999,10.89,0.848,14.59,374,7999,12.67,0.88,18,372,7999,9.92,0.83,12,2 "2009-12-17 06:30:00",19365,377,7999,9.34,0.81,13.5,375.5,7999,9.59,0.828,13.75,377,7999,12.6,0.88,17.5,374,7999,8.38,0.8,12.5,3 "2009-12-17 06:45:00",19366,379,7999,13.44,0.89,18,377.9,7999,10.24,0.834,14.54,379,7999,13.44,0.9,18.5,377,7999,9.08,0.81,12,2 "2009-12-17 07:00:00",19367,382,7999,13.69,0.89,18.5,380.8,7999,12.48,0.874,16.67,382,7999,14.65,0.91,20,379,7999,10.49,0.84,12,3 "2009-12-17 07:15:00",19368,386,7999,14.52,0.9,19.5,384,7999,12.94,0.879,17.4,386,7999,15.1,0.9,20,382,7999,11.71,0.85,12,4 "2009-12-17 07:30:00",19369,388,7999,11.39,0.87,16,387.1,7999,11.63,0.865,16.03,388,7999,14.52,0.9,19.5,386,7999,10.43,0.84,12,2 "2009-12-17 07:45:00",19370,392,7999,12.99,0.88,18,390,7999,12.15,0.875,16.4,392,7999,13.76,0.89,19,389,7999,10.75,0.85,12,4 "2009-12-17 08:00:00",19371,396,7999,16.19,0.92,21,393.5,7999,16.02,0.911,21.06,396,7999,20.15,0.93,26,392,7999,11.07,0.84,12,4 "2009-12-17 08:15:00",19372,400,7999,18.68,0.94,24,397.5,7999,15.97,0.918,20.91,400,7999,19.32,0.95,25,396,7999,13.88,0.89,18.5,4 "2009-12-17 08:30:00",19373,403,7999,14.52,0.91,19,401.5,7999,15.78,0.918,20.61,403,7999,18.68,0.94,24.5,400,7999,14.01,0.9,18.5,3 "2009-12-17 08:45:00",19374,407,7999,16.31,0.92,21.5,405.4,7999,15.4,0.915,20.18,407,7999,18.17,0.93,24,403,7999,13.82,0.89,18.5,4 "2009-12-17 09:00:00",19375,412,7999,20.28,0.94,25.5,409.3,7999,17.09,0.924,22.14,412,7999,20.28,0.95,26,407,7999,13.05,0.9,17.5,5 "2009-12-17 09:15:00",19376,416,7999,20.35,0.96,25.5,414,7999,19.01,0.943,24.12,416,7999,21.56,0.96,27,412,7999,16.25,0.93,21,4 "2009-12-17 09:30:00",19377,422,7999,20.86,0.96,26,419,7999,21.56,0.959,26.98,422,7999,25.21,0.97,31,416,7999,18.68,0.94,23.5,6 "2009-12-17 09:45:00",19378,427,7999,22.97,0.97,28.5,424.4,7999,21.48,0.961,26.84,427,7999,23.93,0.97,30,422,7999,19.32,0.94,24.5,5 "2009-12-17 10:00:00",19379,432,7999,19.84,0.95,25,429.7,7999,20.97,0.961,26.15,432,7999,23.16,0.97,29,427,7999,19.26,0.94,24,5 "2009-12-17 10:15:00",19380,438,7999,23.23,0.96,29.5,435.2,7999,23.11,0.962,28.82,438,7999,25.85,0.97,32,432,7999,19.84,0.95,25,6 "2009-12-17 10:30:00",19381,444,7999,22.07,0.96,28,440.9,7999,22.67,0.962,28.22,444,7999,24.96,0.97,31,438,7999,20.47,0.95,25.5,6 "2009-12-17 10:45:00",19382,449,7999,20.41,0.96,25.5,446.5,7999,21.8,0.962,27.19,449,7999,30.65,0.97,38.5,444,7999,19.9,0.95,25,5 "2009-12-17 11:00:00",19383,454,7999,20.54,0.96,25,451.8,7999,21.25,0.96,26.55,454,7999,23.8,0.97,30,449,7999,19.52,0.95,24.5,5 "2009-12-17 11:15:00",19384,460,7999,22.07,0.97,27.5,457.1,7999,20.61,0.963,25.6,460,7999,23.04,0.97,28.5,454,7999,18.3,0.95,23,6 "2009-12-17 11:30:00",19385,465,7999,23.23,0.97,29,462.4,7999,22.66,0.969,28.06,465,7999,26.81,0.98,33,460,7999,19.71,0.96,24.5,5 "2009-12-17 11:45:00",19386,472,7999,25.98,0.97,28,468.4,7999,25.51,0.969,31.34,472,7999,31.87,0.98,39.5,465,7999,23.23,0.96,28,7 "2009-12-17 12:00:00",19387,477,7999,23.42,0.96,29.5,474.5,7999,22.35,0.965,27.63,477,7999,27.32,0.97,33.5,472,7999,20.35,0.95,25,5 "2009-12-17 12:15:00",19388,483,7999,20.86,0.96,26.5,480,7999,21.98,0.96,27.42,483,7999,24.31,0.97,30.5,477,7999,19.9,0.95,25,6 "2009-12-17 12:30:00",19389,488,7999,17.72,0.95,22.5,485.3,7999,20.42,0.954,25.64,488,7999,23.68,0.96,29.5,483,7999,17.72,0.94,22,5 "2009-12-17 12:45:00",19390,493,7999,22.27,0.96,28,490.1,7999,19.43,0.956,24.33,493,7999,23.55,0.96,30,488,7999,17.4,0.94,22,5 "2009-12-17 13:00:00",19391,498,7999,20.41,0.95,25.5,495.4,7999,22.45,0.956,28.11,498,7999,28.35,0.96,35,493,7999,20.41,0.95,25.5,5 "2009-12-17 13:15:00",19392,503,7999,17.6,0.94,22.5,500.6,7999,18.15,0.938,23.11,503,7999,20.41,0.95,26,498,7999,15.74,0.93,20,5 "2009-12-17 13:30:00",19393,507,7999,17.72,0.94,22,504.9,7999,16.69,0.935,21.34,507,7999,19.2,0.94,24.5,503,7999,15.55,0.93,20,4 "2009-12-17 13:45:00",19394,511,7999,17.28,0.93,22,509.1,7999,17.57,0.934,22.52,511,7999,19.71,0.94,25,507,7999,16.12,0.93,20.5,4 "2009-12-17 14:00:00",19395,516,7999,17.85,0.94,22.5,513.6,7999,17.99,0.935,22.95,516,7999,20.54,0.95,26.5,511,7999,16.38,0.92,21,5 "2009-12-17 14:15:00",19396,521,7999,22.78,0.96,29,518.3,7999,20.37,0.951,25.69,521,7999,23.1,0.96,29.5,516,7999,17.28,0.93,22,5 "2009-12-17 14:30:00",19397,526,7999,19.58,0.94,25,523.6,7999,20.84,0.95,26.24,526,7999,25.72,0.96,29,521,7999,18.11,0.93,23,5 "2009-12-17 14:45:00",19398,531,7999,17.21,0.94,22,528.5,7999,18.77,0.942,23.79,531,7999,21.37,0.95,27,526,7999,16.95,0.93,21.5,5 "2009-12-17 15:00:00",19399,535,7999,19.64,0.94,24.5,533,7999,17.97,0.942,22.81,535,7999,21.12,0.95,27,531,7999,15.87,0.93,20,4 "2009-12-17 15:15:00",19400,540,7999,20.35,0.96,25.5,537.7,7999,19.68,0.947,24.93,540,7999,24.96,0.96,33,535,7999,17.85,0.91,22.5,5 "2009-12-17 15:30:00",19401,545,7999,22.65,0.96,28,542.6,7999,19.44,0.954,24.45,545,7999,22.65,0.96,28,540,7999,17.98,0.94,22.5,5 "2009-12-17 15:45:00",19402,551,7999,20.54,0.95,25.5,547.8,7999,22.2,0.959,27.76,551,7999,24.31,0.97,30.5,545,7999,20.03,0.95,25,6 "2009-12-17 16:00:00",19403,555,7999,15.93,0.93,21,553.1,7999,19.09,0.945,24.08,555,7999,22.78,0.96,28.5,551,7999,15.93,0.93,20,4 "2009-12-17 16:15:00",19404,559,7999,16.38,0.93,21,557.4,7999,16.37,0.934,20.9,559,7999,19.64,0.95,25,555,7999,14.52,0.92,18.5,4 "2009-12-17 16:30:00",19405,563,7999,16.7,0.93,21.5,561.4,7999,16.24,0.932,20.89,563,7999,19.26,0.95,24.5,559,7999,14.52,0.92,18.5,4 "2009-12-17 16:45:00",19406,568,7999,16.25,0.94,21,565.7,7999,17.27,0.939,22.06,568,7999,20.22,0.95,26,563,7999,15.68,0.92,20,5 "2009-12-17 17:00:00",19407,573,7999,20.22,0.95,25.5,570.1,7999,19.14,0.953,24.09,573,7999,22.78,0.97,28.5,568,7999,16.19,0.94,20.5,5 "2009-12-17 17:15:00",19408,577,7999,15.29,0.92,20,574.9,7999,17.95,0.933,23.02,577,7999,21.88,0.95,27.5,573,7999,14.78,0.91,19.5,4 "2009-12-17 17:30:00",19409,580,7999,12.09,0.89,16.5,578.7,7999,13.25,0.901,17.37,580,7999,15.55,0.92,20.5,577,7999,11.64,0.88,12,3 "2009-12-17 17:45:00",19410,584,7999,13.31,0.91,18,581.9,7999,12.94,0.903,16.99,584,7999,16.06,0.93,20.5,580,7999,11.58,0.89,12,4 "2009-12-17 18:00:00",19411,586,7999,9.79,0.84,14.5,585,7999,11.46,0.868,15.66,586,7999,13.82,0.91,18,584,7999,9.79,0.84,12,2 "2009-12-17 18:15:00",19412,589,7999,13.69,0.9,18,587.8,7999,10.84,0.865,14.96,589,7999,14.2,0.91,19,586,7999,9.4,0.84,13.5,3 "2009-12-17 18:30:00",19413,592,7999,11.52,0.87,15.5,590.7,7999,13.01,0.893,17.37,592,7999,14.72,0.91,19.5,589,7999,11.52,0.87,12,3 "2009-12-17 18:45:00",19414,595,7999,8.64,0.79,12.5,593.8,7999,10.88,0.853,15.19,595,7999,14.84,0.9,20,592,7999,8.64,0.79,12.5,3 "2009-12-17 19:00:00",19415,597,7999,10.94,0.85,15,596.2,7999,8.96,0.81,13.13,597,7999,11.96,0.87,16.5,595,7999,8.06,0.79,12,2 "2009-12-17 19:15:00",19416,600,7999,9.53,0.82,14,598.4,7999,8.92,0.813,13.06,600,7999,11.96,0.87,16.5,597,7999,7.87,0.78,12,3 "2009-12-17 19:30:00",19417,602,7999,10.94,0.85,15,600.6,7999,8.98,0.812,13.14,602,7999,12.03,0.87,16.5,600,7999,8,0.79,12,2 "2009-12-17 19:45:00",19418,604,7999,11.45,0.87,15.5,602.9,7999,10.29,0.843,14.56,604,7999,12.67,0.89,17.5,602,7999,8,0.78,12,2 "2009-12-17 20:00:00",19419,607,7999,10.23,0.85,14.5,605.8,7999,11.68,0.871,15.93,607,7999,14.07,0.91,19,604,7999,9.98,0.84,12,3 "2009-12-17 20:15:00",19420,609,7999,7.42,0.79,11.5,608.3,7999,8.79,0.814,12.76,609,7999,11.26,0.87,15.5,607,7999,7.42,0.78,11,2 "2009-12-17 20:30:00",19421,612,7999,7.8,0.78,11.5,610.4,7999,8.66,0.81,12.64,612,7999,11.39,0.88,16,609,7999,7.55,0.78,11,3 "2009-12-17 20:45:00",19422,614,7999,7.8,0.79,11.5,612.6,7999,8.17,0.801,12.13,614,7999,9.08,0.84,13.5,612,7999,7.48,0.78,11.5,2 "2009-12-17 21:00:00",19423,616,7999,11.77,0.88,12,614.6,7999,8.62,0.817,12.53,616,7999,11.77,0.88,16,614,7999,7.36,0.78,11,2 "2009-12-17 21:15:00",19424,619,7999,9.6,0.84,13,617.1,7999,11.24,0.88,15.18,619,7999,12.15,0.89,16.5,616,7999,9.6,0.84,12,3 "2009-12-17 21:30:00",19425,621,7999,9.02,0.82,13,619.9,7999,9.97,0.854,13.69,621,7999,12.09,0.89,16.5,619,7999,8,0.81,11.5,2 "2009-12-17 21:45:00",19426,623,7999,7.61,0.78,11.5,622,7999,7.984,0.792,12.02,623,7999,9.02,0.82,13.5,621,7999,7.42,0.77,11,2 "2009-12-17 22:00:00",19427,625,7999,7.68,0.78,11.5,624,7999,8.37,0.806,12.3,625,7999,10.23,0.87,15,623,7999,7.42,0.78,11,2 "2009-12-17 22:15:00",19428,627,7999,8.64,0.82,13,626.1,7999,8.11,0.792,12.14,627,7999,9.34,0.82,13.5,625,7999,7.29,0.77,11.5,2 "2009-12-17 22:30:00",19429,630,7999,11.9,0.88,12,628.2,7999,10.17,0.843,14.12,630,7999,13.37,0.9,18,627,7999,7.55,0.77,11.5,3 "2009-12-17 22:45:00",19430,632,7999,9.72,0.84,13.5,631.1,7999,11.45,0.876,15.32,632,7999,13.24,0.9,18,630,7999,9.72,0.84,12,2 "2009-12-17 23:00:00",19431,635,7999,7.8,0.79,11.5,633.7,7999,9.09,0.825,13.13,635,7999,11.19,0.87,15.5,632,7999,7.36,0.78,11.5,3 "2009-12-17 23:15:00",19432,637,7999,7.42,0.78,11,635.8,7999,8.12,0.804,12.15,637,7999,9.02,0.83,13.5,635,7999,7.42,0.78,11,2 "2009-12-17 23:30:00",19433,639,7999,8.96,0.82,13,637.8,7999,8.24,0.809,12.17,639,7999,10.56,0.87,14.5,637,7999,7.29,0.78,11,2 "2009-12-17 23:45:00",19434,641,7999,11.77,0.88,12,639.9,7999,8.3,0.811,12.2,641,7999,11.77,0.88,16.5,639,7999,7.36,0.78,11,2 "2009-12-18 00:00:00",19435,644,7999,9.6,0.85,14,642.4,7999,11.44,0.882,15.49,644,7999,12.92,0.91,17.5,641,7999,9.6,0.84,12,3 "2009-12-18 00:15:00",19436,646,7999,9.34,0.86,13,645.1,7999,10.17,0.854,14.3,646,7999,12.54,0.9,17,644,7999,8.31,0.81,12,2 "2009-12-18 00:30:00",19437,648,7999,7.87,0.79,12,647.4,7999,8.17,0.806,12.16,648,7999,10.81,0.87,15,646,7999,7.42,0.78,11,2 "2009-12-18 00:45:00",19438,651,7999,9.02,0.83,13,649.4,7999,8.57,0.815,12.57,651,7999,10.56,0.87,15,648,7999,7.61,0.79,11.5,3 "2009-12-18 01:00:00",19439,653,7999,7.68,0.78,12,651.5,7999,8.08,0.797,11.93,653,7999,9.4,0.83,13.5,651,7999,7.36,0.77,11,2 "2009-12-18 01:15:00",19440,655,7999,11.19,0.87,15,653.8,7999,10.53,0.844,14.63,655,7999,13.69,0.91,18,653,7999,7.55,0.77,11.5,2 "2009-12-18 01:30:00",19441,658,7999,11.39,0.86,15.5,656.5,7999,10.96,0.864,15.03,658,7999,12.54,0.89,17,655,7999,9.6,0.84,13.5,3 "2009-12-18 01:45:00",19442,660,7999,8.96,0.81,13,659,7999,9.03,0.816,13.07,660,7999,11.39,0.86,15.5,658,7999,7.61,0.77,11.5,2 "2009-12-18 02:00:00",19443,662,7999,7.55,0.77,11.5,661.2,7999,8.63,0.803,12.76,662,7999,9.47,0.83,14,660,7999,7.55,0.77,11.5,2 "2009-12-18 02:15:00",19444,664,7999,8,0.79,12,663.3,7999,8.64,0.802,12.75,664,7999,10.56,0.86,15,662,7999,7.55,0.77,11.5,2 "2009-12-18 02:30:00",19445,667,7999,12.92,0.89,17.5,665.5,7999,8.93,0.797,13.19,667,7999,12.92,0.89,18,664,7999,7.68,0.75,11.5,3 "2009-12-18 02:45:00",19446,670,7999,13.44,0.88,18,668.2,7999,12.23,0.869,16.41,670,7999,14.91,0.9,19.5,667,7999,10.3,0.83,12,3 "2009-12-18 03:00:00",19447,672,7999,8.83,0.81,13,671,7999,10.13,0.828,14,672,7999,13.44,0.88,18,670,7999,7.61,0.76,11.5,2 "2009-12-18 03:15:00",19448,674,7999,8.76,0.81,13.5,673.2,7999,8.3,0.785,12.48,674,7999,10.23,0.85,15,672,7999,7.36,0.75,11.5,2 "2009-12-18 03:30:00",19449,676,7999,9.27,0.81,14,675.3,7999,8.49,0.786,12.73,676,7999,10.62,0.83,15.5,674,7999,7.48,0.76,11.5,2 "2009-12-18 03:45:00",19450,679,7999,9.4,0.81,14,677.4,7999,8.57,0.789,12.9,679,7999,10.62,0.85,15,676,7999,7.68,0.76,12,3 "2009-12-18 04:00:00",19451,681,7999,13.11,0.89,17.5,679.9,7999,11.55,0.852,15.8,681,7999,14.46,0.9,19.5,679,7999,7.93,0.76,12,2 "2009-12-18 04:15:00",19452,684,7999,9.47,0.83,14,682.9,7999,10.87,0.847,15.13,684,7999,13.11,0.89,18,681,7999,8.12,0.78,12,3 "2009-12-18 04:30:00",19453,686,7999,8.76,0.8,12.5,685.2,7999,8.65,0.81,12.74,686,7999,10.43,0.86,15,684,7999,7.36,0.77,11,2 "2009-12-18 04:45:00",19454,688,7999,8,0.78,12,687.4,7999,8.74,0.802,12.85,688,7999,10.04,0.84,14.5,686,7999,7.8,0.77,11.5,2 "2009-12-18 05:00:00",19455,691,7999,8.25,0.78,12,689.6,7999,8.89,0.807,13.01,691,7999,10.94,0.86,15.5,688,7999,7.74,0.77,11.5,3 "2009-12-18 05:15:00",19456,693,7999,12.8,0.88,17.5,691.8,7999,9.95,0.825,14.3,693,7999,12.92,0.88,17.5,691,7999,7.74,0.77,12,2 "2009-12-18 05:30:00",19457,696,7999,10.43,0.84,14.5,694.7,7999,11.84,0.869,16.03,696,7999,14.14,0.9,19.5,693,7999,9.85,0.83,12,3 "2009-12-18 05:45:00",19458,699,7999,8.64,0.8,13,697.3,7999,9.95,0.829,14.01,699,7999,12.92,0.89,17.5,696,7999,8.64,0.79,12,3 "2009-12-18 06:00:00",19459,701,7999,8.31,0.8,12.5,699.7,7999,9.1,0.806,13.45,701,7999,10.88,0.85,15.5,699,7999,8.12,0.78,12,2 "2009-12-18 06:15:00",19460,703,7999,9.4,0.82,14,701.9,7999,8.9,0.806,13.16,703,7999,11.07,0.85,15.5,701,7999,7.74,0.78,12,2 "2009-12-18 06:30:00",19461,705,7999,11.26,0.86,12,704.1,7999,8.9,0.809,13.04,705,7999,11.26,0.87,16,703,7999,7.68,0.78,11.5,2 "2009-12-18 06:45:00",19462,708,7999,12.41,0.87,16.5,706.8,7999,12.69,0.877,17.18,708,7999,15.16,0.9,20.5,705,7999,11.26,0.86,12,3 "2009-12-18 07:00:00",19463,711,7999,9.27,0.81,13.5,709.9,7999,11.24,0.852,15.46,711,7999,13.24,0.88,18,708,7999,8.89,0.81,12,3 "2009-12-18 07:15:00",19464,714,7999,10.75,0.86,15.5,712.5,7999,10.47,0.845,14.9,714,7999,12.41,0.88,17.5,711,7999,9.27,0.81,12,3 "2009-12-18 07:30:00",19465,716,7999,11.13,0.86,16,715.1,7999,10.31,0.846,14.48,716,7999,11.19,0.87,16,714,7999,9.6,0.83,12,2 "2009-12-18 07:45:00",19466,719,7999,10.11,0.84,14.5,717.8,7999,10.7,0.85,15.21,719,7999,12.48,0.88,17.5,716,7999,9.72,0.83,12,3 "2009-12-18 08:00:00",19467,722,7999,16,0.91,21,720.5,7999,12.84,0.878,17.42,722,7999,17.21,0.93,22.5,719,7999,9.79,0.83,14,3 "2009-12-18 08:15:00",19468,726,7999,15.16,0.92,20,724.2,7999,14.83,0.911,19.55,726,7999,17.28,0.93,22.5,722,7999,12.6,0.88,17,4 "2009-12-18 08:30:00",19469,729,7999,12.09,0.88,12,727.5,7999,12.11,0.891,15.94,729,7999,15.16,0.92,20,726,7999,10.88,0.87,12,3 "2009-12-18 08:45:00",19470,732,7999,13.24,0.9,18,730.6,7999,13.07,0.887,17.07,732,7999,15.48,0.91,21,729,7999,11.96,0.87,12,3 "2009-12-18 09:00:00",19471,736,7999,15.93,0.92,20.5,734,7999,14.59,0.915,18.98,736,7999,17.85,0.94,23,732,7999,11.9,0.88,12,4 "2009-12-18 09:15:00",19472,740,7999,17.53,0.93,22.5,737.7,7999,14.99,0.918,19.49,740,7999,19.26,0.94,24.5,736,7999,12.99,0.9,17,4 "2009-12-18 09:30:00",19473,745,7999,16.95,0.93,21.5,742.2,7999,20.23,0.938,25.78,745,7999,28.09,0.96,35,740,7999,16.95,0.92,21.5,5 "2009-12-18 09:45:00",19474,749,7999,17.4,0.93,22,746.8,7999,16.78,0.929,21.64,749,7999,19.96,0.94,25.5,745,7999,14.97,0.92,19.5,4 "2009-12-18 10:00:00",19475,753,7999,15.1,0.92,19.5,750.8,7999,15.74,0.931,20.17,753,7999,18.81,0.95,24,749,7999,14.2,0.92,18,4 "2009-12-18 10:15:00",19476,757,7999,16.19,0.93,21,754.8,7999,16.25,0.928,20.92,757,7999,18.36,0.94,23.5,753,7999,14.78,0.92,19,4 "2009-12-18 10:30:00",19477,761,7999,17.47,0.93,22.5,758.9,7999,16.63,0.93,21.39,761,7999,19.32,0.95,24.5,757,7999,14.97,0.92,19.5,4 "2009-12-18 10:45:00",19478,766,7999,18.17,0.95,23.5,763.4,7999,19.33,0.948,24.37,766,7999,24.57,0.96,30.5,761,7999,17.47,0.91,22,5 "2009-12-18 11:00:00",19479,770,7999,17.08,0.94,22.5,768.1,7999,18.1,0.938,23.06,770,7999,20.92,0.96,26.5,766,7999,15.68,0.92,20,4 "2009-12-18 11:15:00",19480,775,7999,17.4,0.93,22,772.4,7999,16.81,0.927,21.65,775,7999,20.15,0.94,25.5,770,7999,15.29,0.91,19.5,5 "2009-12-18 11:30:00",19481,779,7999,17.08,0.93,22.5,776.7,7999,16.74,0.936,21.28,779,7999,20.47,0.95,26,775,7999,15.1,0.93,19,4 "2009-12-18 11:45:00",19482,783,7999,16.63,0.93,21.5,781,7999,18.15,0.931,23.28,783,7999,23.93,0.95,30,779,7999,16.19,0.92,21,4 "2009-12-18 12:00:00",19483,788,7999,20.6,0.94,26,785.6,7999,19.61,0.937,24.85,788,7999,22.59,0.95,28.5,783,7999,16.31,0.92,21,5 "2009-12-18 12:15:00",19484,793,7999,20.67,0.95,26,790.8,7999,20.68,0.947,26.08,793,7999,24.25,0.96,30,788,7999,18.3,0.93,23,5 "2009-12-18 12:30:00",19485,798,7999,17.72,0.93,22.5,795.6,7999,18.25,0.936,23.2,798,7999,24.96,0.96,31,793,7999,16.57,0.93,21,5 "2009-12-18 12:45:00",19486,803,7999,19.13,0.94,25,800,7999,18.73,0.936,23.81,803,7999,20.92,0.95,27.5,798,7999,17.15,0.91,22,5 "2009-12-18 13:00:00",19487,807,7999,17.72,0.94,22.5,805,7999,19.26,0.943,24.2,807,7999,25.72,0.96,32,803,7999,16.83,0.93,21.5,4 "2009-12-18 13:15:00",19488,812,7999,23.68,0.95,29.5,810,7999,19.69,0.941,24.96,812,7999,23.68,0.95,30,807,7999,17.34,0.93,22,5 "2009-12-18 13:30:00",19489,818,7999,22.33,0.96,28.5,815,7999,22.47,0.95,28.27,818,7999,24.51,0.96,31,812,7999,21.18,0.94,26,6 "2009-12-18 13:45:00",19490,823,7999,18.87,0.95,23.5,821,7999,21.73,0.96,26.97,823,7999,25.6,0.97,31.5,818,7999,18.87,0.95,23.5,5 "2009-12-18 14:00:00",19491,828,7999,21.44,0.95,26.5,826,7999,20.26,0.951,25.45,828,7999,22.84,0.96,28.5,823,7999,18.87,0.94,23.5,5 "2009-12-18 14:15:00",19492,833,7999,20.35,0.96,25.5,831,7999,20.03,0.949,25.08,833,7999,22.14,0.96,28,828,7999,18.55,0.94,23.5,5 "2009-12-18 14:30:00",19493,838,7999,20.41,0.95,26,836,7999,19.78,0.948,24.84,838,7999,22.07,0.95,28,833,7999,18.87,0.94,23.5,5 "2009-12-18 14:45:00",19494,844,7999,22.71,0.96,28,841,7999,22.58,0.958,28.21,844,7999,24.57,0.96,30.5,838,7999,18.87,0.94,24,6 "2009-12-18 15:00:00",19495,849,7999,23.68,0.96,29.5,847,7999,21.7,0.959,27.04,849,7999,23.68,0.96,29.5,844,7999,19.64,0.95,24.5,5 "2009-12-18 15:15:00",19496,854,7999,19.71,0.94,25.5,852,7999,19.47,0.946,24.53,854,7999,23.68,0.96,29,849,7999,18.17,0.94,23,5 "2009-12-18 15:30:00",19497,859,7999,18.68,0.95,23.5,857,7999,18.8,0.944,23.72,859,7999,21.69,0.95,27,854,7999,16.76,0.94,21,5 "2009-12-18 15:45:00",19498,864,7999,17.53,0.94,22,861,7999,18.37,0.944,23.16,864,7999,20.15,0.95,26,859,7999,17.28,0.93,21.5,5 "2009-12-18 16:00:00",19499,868,7999,22.07,0.95,27.5,866,7999,19.62,0.944,24.76,868,7999,22.07,0.95,28,864,7999,17.53,0.94,22.5,4 "2009-12-18 16:15:00",19500,874,7999,21.69,0.95,27.5,871,7999,20.55,0.951,25.73,874,7999,22.46,0.96,28.5,868,7999,18.62,0.94,23,6 "2009-12-18 16:30:00",19501,878,7999,19.52,0.94,24.5,876,7999,19.33,0.949,24.19,878,7999,22.52,0.96,28,874,7999,17.08,0.94,21.5,4 "2009-12-18 16:45:00",19502,883,7999,19.07,0.94,24.5,881,7999,19.09,0.94,24.21,883,7999,21.44,0.95,27,878,7999,17.02,0.92,22,5 "2009-12-18 17:00:00",19503,888,7999,19.71,0.93,25,886,7999,19.81,0.941,25.07,888,7999,20.99,0.95,26.5,883,7999,18.75,0.93,24,5 "2009-12-18 17:15:00",19504,893,7999,20.47,0.94,26,890,7999,19.17,0.936,24.41,893,7999,24.44,0.95,31,888,7999,17.98,0.92,22.5,5 "2009-12-18 17:30:00",19505,898,7999,21.05,0.96,26,896,7999,21.64,0.954,27.07,898,7999,24,0.96,30,893,7999,18.87,0.94,23.5,5 "2009-12-18 17:45:00",19506,903,7999,18.55,0.94,23.5,901,7999,20.58,0.948,25.86,903,7999,26.36,0.97,32.5,898,7999,18.3,0.94,23.5,5 "2009-12-18 18:00:00",19507,908,7999,17.98,0.93,23,906,7999,19.44,0.942,24.62,908,7999,21.76,0.95,27.5,903,7999,17.47,0.93,22,5 "2009-12-18 18:15:00",19508,913,7999,17.72,0.93,22.5,911,7999,17.92,0.938,22.71,913,7999,24.76,0.96,31.5,908,7999,16.25,0.9,20.5,5 "2009-12-18 18:30:00",19509,917,7999,16.06,0.93,20.5,915,7999,17.45,0.931,22.36,917,7999,24.25,0.96,30,913,7999,16.06,0.9,20.5,4 "2009-12-18 18:45:00",19510,921,7999,20.22,0.94,26,919,7999,17.63,0.933,22.51,921,7999,21.76,0.95,27.5,917,7999,16.06,0.92,20.5,4 "2009-12-18 19:00:00",19511,926,7999,19.9,0.95,25,924,7999,19.99,0.945,25.15,926,7999,25.53,0.97,31.5,922,7999,17.4,0.93,22.5,5 "2009-12-18 19:15:00",19512,931,7999,16.63,0.93,21,929,7999,18.08,0.936,22.99,931,7999,24.96,0.96,31,926,7999,16.44,0.92,21,5 "2009-12-18 19:30:00",19513,935,7999,15.93,0.93,20.5,933,7999,16.57,0.929,21.3,935,7999,17.66,0.93,23,931,7999,15.87,0.92,20,4 "2009-12-18 19:45:00",19514,939,7999,17.21,0.93,22.5,937,7999,16.6,0.928,21.35,939,7999,17.53,0.93,22.5,935,7999,15.93,0.92,20.5,4 "2009-12-18 20:00:00",19515,943,7999,17.66,0.93,22.5,941,7999,16.61,0.929,21.33,943,7999,18.23,0.94,24,939,7999,15.87,0.92,20,4 "2009-12-18 20:15:00",19516,948,7999,20.35,0.95,26,946,7999,19.45,0.946,24.52,948,7999,26.88,0.97,33.5,943,7999,16.25,0.91,21,5 "2009-12-18 20:30:00",19517,953,7999,16.06,0.93,20.5,951,7999,18.38,0.939,23.32,953,7999,24.83,0.97,31,948,7999,16.06,0.93,20,5 "2009-12-18 20:45:00",19518,957,7999,15.23,0.91,20,955,7999,15.69,0.922,20.23,957,7999,23.16,0.96,29,953,7999,13.88,0.88,18,4 "2009-12-18 21:00:00",19519,961,7999,15.1,0.93,19,959,7999,15.39,0.918,19.94,961,7999,22.46,0.97,28.5,957,7999,12.8,0.9,17,4 "2009-12-18 21:15:00",19520,965,7999,23.48,0.96,29.5,963,7999,17.74,0.937,22.61,965,7999,23.48,0.97,29.5,961,7999,14.72,0.92,18.5,4 "2009-12-18 21:30:00",19521,969,7999,18.49,0.93,23.5,967,7999,16.68,0.931,21.34,969,7999,23.48,0.96,29.5,965,7999,14.01,0.91,17.5,4 "2009-12-18 21:45:00",19522,973,7999,13.18,0.9,18,971,7999,15.95,0.918,20.59,973,7999,19.84,0.93,25.5,969,7999,12.54,0.88,16.5,4 "2009-12-18 22:00:00",19523,976,7999,9.21,0.81,13.5,975,7999,10.87,0.848,15.2,976,7999,14.33,0.91,19.5,973,7999,9.21,0.81,12,3 "2009-12-18 22:15:00",19524,979,7999,11,0.86,15.5,977,7999,11.1,0.847,15.4,979,7999,16.95,0.92,22.5,976,7999,9.21,0.8,12,3 "2009-12-18 22:30:00",19525,981,7999,10.04,0.83,14.5,980,7999,10.41,0.842,14.49,981,7999,11.52,0.87,16,979,7999,9.4,0.81,12,2 "2009-12-18 22:45:00",19526,984,7999,9.27,0.8,13.5,982,7999,9.98,0.819,14.14,984,7999,11.39,0.85,16.5,981,7999,9.08,0.8,12,3 "2009-12-18 23:00:00",19527,987,7999,12.54,0.88,17,985,7999,12.56,0.873,17.1,987,7999,13.82,0.9,18.5,984,7999,9.27,0.8,12,3 "2009-12-18 23:15:00",19528,990,7999,10.68,0.85,15,988,7999,11.49,0.862,15.85,990,7999,13.56,0.9,18.5,987,7999,9.4,0.82,12,3 "2009-12-18 23:30:00",19529,992,7999,8.89,0.8,13,991,7999,9.59,0.82,13.76,992,7999,10.94,0.85,15.5,990,7999,8.83,0.8,13,2 "2009-12-18 23:45:00",19530,994,7999,9.08,0.8,13,993,7999,9.46,0.817,13.69,994,7999,10.3,0.83,15,992,7999,8.51,0.8,12.5,2 "2009-12-19 00:00:00",19531,997,7999,9.85,0.85,14,995,7999,8.84,0.824,12.74,997,7999,9.85,0.85,14,994,7999,8.25,0.8,11.5,3 "2009-12-19 00:15:00",19532,999,7999,11.96,0.88,16,998,7999,10.52,0.859,14.51,999,7999,12.99,0.9,18,997,7999,8.25,0.81,12,2 "2009-12-19 00:30:00",19533,1002,7999,11.84,0.88,15.5,1001,7999,11.89,0.881,15.61,1002,7999,13.31,0.9,18,999,7999,10.17,0.85,12,3 "2009-12-19 00:45:00",19534,1005,7999,9.02,0.82,13,1003,7999,9.53,0.832,13.66,1005,7999,11.84,0.88,16,1002,7999,8.31,0.8,12.5,3 "2009-12-19 01:00:00",19535,1007,7999,8.7,0.8,13.5,1006,7999,9.05,0.82,13.16,1007,7999,10.3,0.85,15,1005,7999,8.25,0.79,12,2 "2009-12-19 01:15:00",19536,1009,7999,8.89,0.8,13,1008,7999,9.71,0.814,14.09,1009,7999,11.07,0.84,15.5,1007,7999,8.7,0.79,13,2 "2009-12-19 01:30:00",19537,1012,7999,13.18,0.9,18,1010,7999,10.1,0.835,14.33,1012,7999,13.37,0.9,18,1009,7999,8.38,0.79,12.5,3 "2009-12-19 01:45:00",19538,1015,7999,13.31,0.9,18,1013,7999,12.13,0.88,15.88,1015,7999,13.37,0.9,18,1012,7999,10.56,0.85,12,3 "2009-12-19 02:00:00",19539,1017,7999,9.02,0.8,13.5,1016,7999,10.64,0.847,14.68,1017,7999,13.5,0.9,18,1015,7999,9.02,0.8,12,2 "2009-12-19 02:15:00",19540,1020,7999,8.96,0.81,13,1019,7999,9.44,0.813,13.85,1020,7999,10.56,0.84,15.5,1017,7999,8.64,0.79,13,3 "2009-12-19 02:30:00",19541,1022,7999,9.92,0.84,14.5,1021,7999,9.15,0.812,13.31,1022,7999,10.11,0.84,14.5,1020,7999,8.38,0.79,12.5,2 "2009-12-19 02:45:00",19542,1024,7999,11.9,0.87,16.5,1023,7999,9.33,0.815,13.48,1024,7999,11.9,0.87,16.5,1022,7999,8.31,0.79,12,2 "2009-12-19 03:00:00",19543,1028,7999,12.03,0.86,16.5,1026,7999,12.77,0.879,16.67,1028,7999,14.2,0.9,19,1024,7999,10.81,0.84,12,4 "2009-12-19 03:15:00",19544,1030,7999,9.4,0.83,13.5,1029,7999,11.18,0.854,15.46,1030,7999,13.18,0.9,18,1028,7999,9.4,0.82,13,2 "2009-12-19 03:30:00",19545,1033,7999,8.89,0.8,13,1032,7999,9.3,0.816,13.35,1033,7999,10.68,0.85,15,1030,7999,8.64,0.79,12.5,3 "2009-12-19 03:45:00",19546,1035,7999,8.83,0.8,12.5,1034,7999,9.57,0.811,13.89,1035,7999,10.43,0.83,15,1033,7999,8.83,0.79,12.5,2 "2009-12-19 04:00:00",19547,1037,7999,9.53,0.81,13.5,1036,7999,9.24,0.813,13.34,1037,7999,10.68,0.84,15.5,1035,7999,8.25,0.79,12,2 "2009-12-19 04:15:00",19548,1041,7999,12.28,0.88,16.5,1039,7999,12.79,0.879,17.21,1041,7999,13.88,0.9,18.5,1037,7999,9.53,0.82,14,4 "2009-12-19 04:30:00",19549,1043,7999,10.81,0.84,15.5,1042,7999,11.44,0.856,15.51,1043,7999,13.37,0.9,18,1041,7999,9.66,0.81,12,2 "2009-12-19 04:45:00",19550,1046,7999,9.15,0.82,13.5,1045,7999,9.94,0.818,14.25,1046,7999,12.22,0.86,17,1043,7999,8.44,0.79,12,3 "2009-12-19 05:00:00",19551,1048,7999,8.64,0.81,12.5,1047,7999,9.13,0.818,13.2,1048,7999,10.11,0.84,14.5,1046,7999,8.25,0.8,12,2 "2009-12-19 05:15:00",19552,1050,7999,9.79,0.85,14,1049,7999,9.19,0.826,13.28,1050,7999,10.17,0.85,14.5,1048,7999,8.31,0.8,12.5,2 "2009-12-19 05:30:00",19553,1053,7999,13.37,0.9,18,1052,7999,12.36,0.882,16.66,1053,7999,14.27,0.9,18.5,1050,7999,8.76,0.81,12,3 "2009-12-19 05:45:00",19554,1056,7999,9.66,0.83,13.5,1055,7999,11.76,0.868,15.88,1056,7999,13.76,0.9,18.5,1054,7999,9.66,0.83,12,3 "2009-12-19 06:00:00",19555,1059,7999,9.92,0.84,14.5,1058,7999,9.6,0.826,13.75,1059,7999,10.81,0.86,15.5,1056,7999,8.76,0.8,12.5,3 "2009-12-19 06:15:00",19556,1061,7999,10.81,0.84,15.5,1060,7999,9.56,0.821,13.89,1061,7999,10.81,0.85,15.5,1059,7999,8.64,0.8,12.5,2 "2009-12-19 06:30:00",19557,1064,7999,9.27,0.82,13.5,1062,7999,9.74,0.819,14.08,1064,7999,10.68,0.84,15.5,1061,7999,9.08,0.8,13,3 "2009-12-19 06:45:00",19558,1067,7999,13.11,0.9,17.5,1065,7999,12.11,0.879,16.28,1067,7999,13.5,0.9,18.5,1064,7999,9.27,0.81,12,3 "2009-12-19 07:00:00",19559,1070,7999,12.54,0.87,17,1068,7999,11.8,0.878,15.53,1070,7999,13.95,0.91,18.5,1067,7999,10.23,0.86,12,3 "2009-12-19 07:15:00",19560,1072,7999,10.56,0.85,15,1071,7999,10.4,0.836,14.61,1072,7999,11.77,0.86,16.5,1070,7999,9.15,0.81,12,2 "2009-12-19 07:30:00",19561,1074,7999,8.64,0.81,12.5,1073,7999,9.5,0.827,13.61,1074,7999,10.56,0.85,15,1072,7999,8.57,0.81,12.5,2 "2009-12-19 07:45:00",19562,1077,7999,9.53,0.83,13,1076,7999,9.16,0.827,13.19,1077,7999,10.23,0.85,14.5,1075,7999,8.25,0.81,12,3 "2009-12-19 08:00:00",19563,1080,7999,13.44,0.9,18.5,1078,7999,11.51,0.875,15.34,1080,7999,14.07,0.91,19,1077,7999,8.51,0.81,12,3 "2009-12-19 08:15:00",19564,1083,7999,13.56,0.9,18,1081,7999,12.45,0.883,16.8,1083,7999,13.95,0.91,18.5,1080,7999,11,0.86,15,3 "2009-12-19 08:30:00",19565,1085,7999,9.08,0.82,12.5,1084,7999,9.74,0.84,13.81,1085,7999,13.56,0.9,18,1083,7999,8.51,0.81,12.5,2 "2009-12-19 08:45:00",19566,1087,7999,8.44,0.82,12,1086,7999,9.19,0.827,13.22,1087,7999,10.11,0.85,14.5,1085,7999,8.44,0.81,12,2 "2009-12-19 09:00:00",19567,1090,7999,9.15,0.82,13,1089,7999,9.16,0.834,13.25,1090,7999,10.43,0.86,15,1087,7999,8.44,0.81,12,3 "2009-12-19 09:15:00",19568,1093,7999,12.41,0.89,16.5,1091,7999,11.67,0.876,15.83,1093,7999,13.63,0.91,18.5,1090,7999,8.64,0.82,12,3 "2009-12-19 09:30:00",19569,1096,7999,10.68,0.85,15,1094,7999,11.84,0.882,15.76,1096,7999,13.63,0.91,18.5,1093,7999,10.23,0.85,12,3 "2009-12-19 09:45:00",19570,1098,7999,8.64,0.8,12.5,1097,7999,9.51,0.83,13.59,1098,7999,11.39,0.87,16.5,1096,7999,8.25,0.8,12,2 "2009-12-19 10:00:00",19571,1100,7999,10.04,0.84,14.5,1099,7999,9.03,0.823,13.13,1100,7999,10.11,0.85,14.5,1098,7999,8.31,0.8,12,2 "2009-12-19 10:15:00",19572,1103,7999,9.79,0.84,14,1101,7999,9.54,0.822,13.81,1103,7999,10.56,0.85,15,1100,7999,8.76,0.8,12.5,3 "2009-12-19 10:30:00",19573,1105,7999,12.73,0.89,16.5,1104,7999,11.5,0.866,15.72,1105,7999,14.07,0.91,18.5,1103,7999,8.76,0.81,12,2 "2009-12-19 10:45:00",19574,1108,7999,11.9,0.88,12,1107,7999,12.08,0.878,15.94,1108,7999,13.82,0.91,19,1105,7999,10.49,0.84,12,3 "2009-12-19 11:00:00",19575,1111,7999,8.44,0.81,13,1110,7999,9.87,0.837,14.06,1111,7999,12.99,0.89,18,1108,7999,8.44,0.8,12,3 "2009-12-19 11:15:00",19576,1113,7999,8.25,0.81,12.5,1112,7999,9.13,0.824,13.3,1113,7999,10.04,0.85,14.5,1111,7999,8.25,0.8,12.5,2 "2009-12-19 11:30:00",19577,1116,7999,9.4,0.81,13.5,1114,7999,9.69,0.822,14.1,1116,7999,10.62,0.84,15.5,1113,7999,8.25,0.8,12.5,3 "2009-12-19 11:45:00",19578,1118,7999,12.03,0.88,12,1117,7999,11.2,0.858,15.17,1118,7999,13.18,0.9,18,1116,7999,9.4,0.8,12,2 "2009-12-19 12:00:00",19579,1121,7999,11.39,0.88,12,1120,7999,11.88,0.879,15.31,1121,7999,13.44,0.9,18,1118,7999,10.36,0.85,12,3 "2009-12-19 12:15:00",19580,1124,7999,8.51,0.83,12,1123,7999,9.62,0.845,13.37,1124,7999,11.64,0.88,16.5,1121,7999,8.06,0.81,12,3 "2009-12-19 12:30:00",19581,1126,7999,9.72,0.81,13.5,1125,7999,9.44,0.829,13.55,1126,7999,10.68,0.86,15.5,1124,7999,8.51,0.81,12,2 "2009-12-19 12:45:00",19582,1128,7999,8.64,0.81,13,1127,7999,9.61,0.825,13.99,1128,7999,10.81,0.85,15.5,1126,7999,8.44,0.8,12.5,2 "2009-12-19 13:00:00",19583,1131,7999,13.37,0.9,18,1130,7999,11.58,0.869,15.23,1131,7999,13.37,0.9,18,1129,7999,8.64,0.81,12,3 "2009-12-19 13:15:00",19584,1134,7999,11.45,0.87,12,1133,7999,11.78,0.877,15.36,1134,7999,13.44,0.9,18,1131,7999,10.36,0.85,12,3 "2009-12-19 13:30:00",19585,1137,7999,9.47,0.83,13.5,1136,7999,9.78,0.836,13.89,1137,7999,11.45,0.87,16.5,1134,7999,8.44,0.8,12,3 "2009-12-19 13:45:00",19586,1139,7999,11.84,0.87,16.5,1138,7999,10.22,0.846,14.59,1139,7999,11.84,0.87,16.5,1137,7999,8.51,0.8,12,2 "2009-12-19 14:00:00",19587,1142,7999,12.35,0.88,17.5,1141,7999,11.19,0.861,15.35,1142,7999,12.99,0.89,17.5,1139,7999,10.11,0.84,12,3 "2009-12-19 14:15:00",19588,1146,7999,18.3,0.95,23,1144,7999,16.77,0.942,21.38,1146,7999,18.62,0.95,23.5,1142,7999,12.35,0.88,17.5,4 "2009-12-19 14:30:00",19589,1150,7999,11.64,0.88,16,1148,7999,16,0.934,20.45,1150,7999,18.3,0.96,23.5,1146,7999,10.94,0.87,15,4 "2009-12-19 14:45:00",19590,1153,7999,10.81,0.87,15,1152,7999,10.42,0.863,14.47,1153,7999,11.64,0.88,16,1150,7999,9.47,0.84,13.5,3 "2009-12-19 15:00:00",19591,1156,7999,11.26,0.87,12,1154,7999,10.4,0.858,14.12,1156,7999,11.9,0.88,16,1153,7999,9.34,0.84,12,3 "2009-12-19 15:15:00",19592,1158,7999,11.52,0.87,15.5,1157,7999,10.92,0.859,14.88,1158,7999,12.48,0.88,17,1156,7999,10.11,0.84,12,2 "2009-12-19 15:30:00",19593,1162,7999,14.97,0.91,20,1160,7999,13.58,0.909,17.98,1162,7999,14.97,0.92,20,1158,7999,11.52,0.87,15.5,4 "2009-12-19 15:45:00",19594,1165,7999,12.03,0.88,17,1163,7999,12.81,0.882,17.44,1165,7999,14.97,0.91,20.5,1162,7999,10.49,0.85,12,3 "2009-12-19 16:00:00",19595,1168,7999,10.56,0.86,15,1166,7999,10.85,0.861,15.02,1168,7999,12.03,0.88,16.5,1165,7999,9.85,0.84,12,3 "2009-12-19 16:15:00",19596,1170,7999,11.77,0.87,12,1169,7999,11.07,0.865,14.84,1170,7999,12.54,0.89,17,1168,7999,9.92,0.84,12,2 "2009-12-19 16:30:00",19597,1173,7999,16.19,0.92,20.5,1172,7999,11.64,0.873,15.37,1173,7999,16.19,0.93,21,1170,7999,9.92,0.85,12,3 "2009-12-19 16:45:00",19598,1177,7999,11.45,0.88,16,1175,7999,14.34,0.917,18.73,1177,7999,16.19,0.93,21,1173,7999,11.32,0.87,12,4 "2009-12-19 17:00:00",19599,1180,7999,11.64,0.87,15.5,1178,7999,12.78,0.889,17.16,1180,7999,15.8,0.92,20.5,1177,7999,10.94,0.87,12,3 "2009-12-19 17:15:00",19600,1183,7999,10.88,0.86,15,1181,7999,11.43,0.872,15.44,1183,7999,12.99,0.88,18,1180,7999,10.43,0.86,12,3 "2009-12-19 17:30:00",19601,1186,7999,10.88,0.87,14.5,1184,7999,11.32,0.872,15.41,1186,7999,13.18,0.89,18,1183,7999,10.17,0.86,12,3 "2009-12-19 17:45:00",19602,1189,7999,13.95,0.91,18.5,1187,7999,11.92,0.883,15.91,1189,7999,14.14,0.92,19,1186,7999,10.11,0.86,12,3 "2009-12-19 18:00:00",19603,1192,7999,13.69,0.91,18,1190,7999,13.74,0.9,18.11,1192,7999,21.63,0.94,28,1189,7999,10.88,0.86,12,3 "2009-12-19 18:15:00",19604,1195,7999,11.13,0.87,15.5,1193,7999,11.25,0.866,15.49,1195,7999,18.75,0.93,24.5,1192,7999,9.85,0.84,12,3 "2009-12-19 18:30:00",19605,1197,7999,10.17,0.87,14.5,1196,7999,9.91,0.847,13.99,1197,7999,11.26,0.87,16.5,1195,7999,8.57,0.81,12.5,2 "2009-12-19 18:45:00",19606,1200,7999,10.3,0.86,14.5,1198,7999,9.64,0.849,13.59,1200,7999,10.43,0.87,15,1197,7999,8.96,0.83,12.5,3 "2009-12-19 19:00:00",19607,1202,7999,13.76,0.91,18,1201,7999,11.06,0.876,14.67,1202,7999,13.76,0.91,18,1200,7999,9.02,0.83,12,2 "2009-12-19 19:15:00",19608,1205,7999,12.15,0.88,16.5,1204,7999,12.4,0.897,16.05,1205,7999,13.76,0.91,18,1202,7999,10.62,0.87,12,3 "2009-12-19 19:30:00",19609,1208,7999,10.17,0.86,14.5,1207,7999,10.59,0.859,14.71,1208,7999,13.5,0.91,18,1205,7999,8.96,0.82,12.5,3 "2009-12-19 19:45:00",19610,1211,7999,10.75,0.85,15.5,1209,7999,9.91,0.837,14.22,1211,7999,10.81,0.86,16,1208,7999,9.08,0.81,13,3 "2009-12-19 20:00:00",19611,1213,7999,10.3,0.85,14.5,1212,7999,9.8,0.828,14.12,1213,7999,10.81,0.85,15.5,1211,7999,8.83,0.8,12.5,2 "2009-12-19 20:15:00",19612,1216,7999,13.05,0.9,17.5,1214,7999,10.64,0.86,14.73,1216,7999,13.24,0.91,18,1213,7999,8.25,0.81,12,3 "2009-12-19 20:30:00",19613,1219,7999,13.11,0.9,17.5,1217,7999,11.93,0.893,15.66,1219,7999,13.5,0.91,18,1216,7999,10.17,0.86,12,3 "2009-12-19 20:45:00",19614,1221,7999,9.72,0.86,14,1220,7999,10.1,0.854,14.07,1221,7999,13.11,0.9,18,1219,7999,8.57,0.82,12,2 "2009-12-19 21:00:00",19615,1224,7999,9.15,0.82,13.5,1222,7999,9.53,0.826,13.79,1224,7999,10.56,0.86,15.5,1221,7999,8.76,0.8,12.5,3 "2009-12-19 21:15:00",19616,1226,7999,9.34,0.85,13.5,1225,7999,9.28,0.826,13.42,1226,7999,10.43,0.85,15,1224,7999,8.51,0.81,12,2 "2009-12-19 21:30:00",19617,1229,7999,13.31,0.9,18,1227,7999,10.45,0.854,14.21,1229,7999,13.37,0.9,18,1226,7999,8.51,0.81,12,3 "2009-12-19 21:45:00",19618,1232,7999,13.5,0.9,18,1230,7999,12.34,0.887,15.73,1232,7999,13.82,0.91,18,1229,7999,10.62,0.86,12,3 "2009-12-19 22:00:00",19619,1234,7999,8.38,0.82,12,1233,7999,10.13,0.857,13.71,1234,7999,13.5,0.9,18,1232,7999,8.38,0.82,12,2 "2009-12-19 22:15:00",19620,1236,7999,8.57,0.82,12.5,1235,7999,8.98,0.835,12.81,1236,7999,10.3,0.86,14.5,1234,7999,8.31,0.81,12,2 "2009-12-19 22:30:00",19621,1239,7999,9.02,0.84,13,1237,7999,9.22,0.839,13.06,1239,7999,10.36,0.87,14.5,1236,7999,8.25,0.82,11.5,3 "2009-12-19 22:45:00",19622,1241,7999,13.05,0.91,17.5,1240,7999,10,0.861,13.91,1241,7999,13.05,0.91,17.5,1239,7999,8.25,0.82,12,2 "2009-12-19 23:00:00",19623,1244,7999,12.6,0.91,17,1243,7999,11.81,0.896,15.78,1244,7999,13.05,0.91,17.5,1241,7999,9.98,0.86,12,3 "2009-12-19 23:15:00",19624,1247,7999,10.11,0.86,14,1245,7999,10.27,0.87,14.18,1247,7999,12.6,0.91,17,1244,7999,8.44,0.83,12,3 "2009-12-19 23:30:00",19625,1249,7999,10.17,0.84,15,1248,7999,9.34,0.825,13.59,1249,7999,10.62,0.86,15,1247,7999,8.57,0.8,12.5,2 "2009-12-19 23:45:00",19626,1251,7999,9.85,0.85,14,1250,7999,9.49,0.829,13.65,1251,7999,11,0.86,15.5,1249,7999,8.76,0.81,12.5,2 "2009-12-20 00:00:00",19627,1254,7999,12.03,0.9,16.5,1252,7999,9.24,0.839,12.98,1254,7999,12.03,0.9,16.5,1251,7999,8,0.81,11.5,3 "2009-12-20 00:15:00",19628,1257,7999,12.73,0.9,17,1255,7999,12.11,0.897,16.21,1257,7999,13.11,0.91,17.5,1254,7999,11.13,0.88,15,3 "2009-12-20 00:30:00",19629,1259,7999,8.76,0.82,13,1258,7999,11.04,0.867,15.26,1259,7999,13.5,0.91,18,1257,7999,8.76,0.82,12,2 "2009-12-20 00:45:00",19630,1262,7999,9.98,0.85,14,1261,7999,9.15,0.827,13.16,1262,7999,10.11,0.85,14.5,1259,7999,8.64,0.81,12.5,3 "2009-12-20 01:00:00",19631,1264,7999,9.27,0.85,13.5,1263,7999,8.97,0.829,12.79,1264,7999,9.98,0.86,14.5,1262,7999,8.06,0.81,12,2 "2009-12-20 01:15:00",19632,1266,7999,9.72,0.85,14,1265,7999,9.17,0.829,13.26,1266,7999,10.62,0.86,14.5,1264,7999,8.25,0.81,12,2 "2009-12-20 01:30:00",19633,1269,7999,12.67,0.9,17,1268,7999,12.07,0.897,16.07,1269,7999,13.18,0.91,17.5,1266,7999,9.72,0.85,12,3 "2009-12-20 01:45:00",19634,1272,7999,9.4,0.84,13,1271,7999,10.97,0.872,14.81,1272,7999,13.11,0.91,17.5,1269,7999,9.08,0.83,12,3 "2009-12-20 02:00:00",19635,1274,7999,8.7,0.81,12.5,1273,7999,9.22,0.829,13.24,1274,7999,10.88,0.87,15,1272,7999,8.31,0.8,12,2 "2009-12-20 02:15:00",19636,1277,7999,10.11,0.85,14.5,1275,7999,9.4,0.828,13.62,1277,7999,10.36,0.85,14.5,1274,7999,8.57,0.8,12.5,3 "2009-12-20 02:30:00",19637,1279,7999,11.13,0.87,15.5,1278,7999,9.25,0.826,13.31,1279,7999,11.13,0.87,15.5,1277,7999,8.51,0.8,12.5,2 "2009-12-20 02:45:00",19638,1282,7999,13.95,0.9,18.5,1280,7999,12.43,0.89,16.14,1282,7999,13.95,0.91,18.5,1279,7999,10.11,0.84,12,3 "2009-12-20 03:00:00",19639,1285,7999,9.4,0.83,13,1283,7999,11.55,0.864,15.89,1285,7999,13.95,0.9,18.5,1282,7999,9.4,0.82,12,3 "2009-12-20 03:15:00",19640,1287,7999,8.96,0.81,13,1286,7999,9.31,0.828,13.46,1287,7999,10.43,0.86,15,1285,7999,8.19,0.8,12.5,2 "2009-12-20 03:30:00",19641,1289,7999,8.76,0.82,12.5,1288,7999,9.17,0.828,13.23,1289,7999,10.3,0.85,14.5,1287,7999,8.44,0.81,12,2 "2009-12-20 03:45:00",19642,1292,7999,8.76,0.81,12.5,1291,7999,9.14,0.83,13.08,1292,7999,10.3,0.86,14.5,1289,7999,8.57,0.81,12,3 "2009-12-20 04:00:00",19643,1295,7999,12.92,0.91,17.5,1293,7999,11.8,0.885,15.84,1295,7999,13.18,0.91,17.5,1292,7999,8.76,0.82,12,3 "2009-12-20 04:15:00",19644,1298,7999,10.11,0.86,14,1296,7999,12.01,0.88,16.14,1298,7999,13.76,0.91,18.5,1295,7999,9.47,0.83,12,3 "2009-12-20 04:30:00",19645,1300,7999,9.15,0.82,13.5,1299,7999,9.57,0.837,13.58,1300,7999,10.11,0.86,14.5,1298,7999,8.76,0.81,12.5,2 "2009-12-20 04:45:00",19646,1302,7999,8.83,0.82,12.5,1301,7999,9.47,0.83,13.67,1302,7999,10.94,0.86,15.5,1300,7999,8.7,0.81,12.5,2 "2009-12-20 05:00:00",19647,1305,7999,8.96,0.81,13,1304,7999,9.3,0.826,13.5,1305,7999,10.23,0.85,15,1302,7999,8.57,0.8,12,3 "2009-12-20 05:15:00",19648,1307,7999,11.52,0.89,15.5,1306,7999,10.6,0.858,14.63,1307,7999,13.05,0.91,17.5,1305,7999,8.44,0.81,12,2 "2009-12-20 05:30:00",19649,1310,7999,10.49,0.85,14,1309,7999,11.89,0.883,15.8,1310,7999,13.37,0.9,18,1307,7999,10.43,0.85,12,3 "2009-12-20 05:45:00",19650,1313,7999,8.96,0.81,13.5,1312,7999,10.37,0.851,13.95,1313,7999,13.18,0.9,18,1310,7999,8.76,0.8,12,3 "2009-12-20 06:00:00",19651,1315,7999,9.27,0.85,13.5,1314,7999,9.33,0.826,13.51,1315,7999,11.07,0.85,15.5,1313,7999,8.19,0.81,12,2 "2009-12-20 06:15:00",19652,1317,7999,8.44,0.81,12,1316,7999,8.84,0.828,12.69,1317,7999,9.79,0.85,14,1315,7999,8.06,0.81,12,2 "2009-12-20 06:30:00",19653,1320,7999,12.99,0.89,17.5,1319,7999,9.28,0.833,13.29,1320,7999,12.99,0.89,17.5,1317,7999,8.25,0.81,12,3 "2009-12-20 06:45:00",19654,1323,7999,12.41,0.87,16.5,1321,7999,13.15,0.889,17.59,1323,7999,14.07,0.9,19,1320,7999,12.28,0.87,16.5,3 "2009-12-20 07:00:00",19655,1326,7999,9.15,0.84,13,1324,7999,10.74,0.861,14.5,1326,7999,13.5,0.9,18,1323,7999,8.96,0.83,12,3 "2009-12-20 07:15:00",19656,1328,7999,8.64,0.82,12.5,1327,7999,8.96,0.83,12.84,1328,7999,10.11,0.86,14,1326,7999,8.19,0.81,12,2 "2009-12-20 07:30:00",19657,1330,7999,9.02,0.81,13,1329,7999,9.01,0.829,13.01,1330,7999,9.72,0.85,14.5,1328,7999,8.38,0.81,12,2 "2009-12-20 07:45:00",19658,1333,7999,10.11,0.84,14.5,1331,7999,9.59,0.826,13.88,1333,7999,10.56,0.85,15,1330,7999,8.83,0.81,12.5,3 "2009-12-20 08:00:00",19659,1336,7999,12.99,0.9,17.5,1334,7999,12.16,0.89,15.87,1336,7999,13.24,0.91,18,1333,7999,10.11,0.84,12,3 "2009-12-20 08:15:00",19660,1338,7999,9.6,0.86,14,1337,7999,10.7,0.874,14.63,1338,7999,13.05,0.91,17.5,1336,7999,8.57,0.84,12,2 "2009-12-20 08:30:00",19661,1341,7999,8.64,0.82,12,1339,7999,8.95,0.837,12.75,1341,7999,9.92,0.87,14,1338,7999,8,0.81,11.5,3 "2009-12-20 08:45:00",19662,1343,7999,9.02,0.81,13.5,1342,7999,9.25,0.83,13.43,1343,7999,10.04,0.86,15,1341,7999,8.51,0.8,12,2 "2009-12-20 09:00:00",19663,1345,7999,9.53,0.85,13.5,1344,7999,9.47,0.826,13.72,1345,7999,10.49,0.85,15,1343,7999,8.51,0.8,12.5,2 "2009-12-20 09:15:00",19664,1348,7999,12.09,0.89,16,1347,7999,11.38,0.88,15.44,1348,7999,13.37,0.91,18,1345,7999,8.12,0.81,12,3 "2009-12-20 09:30:00",19665,1351,7999,10.49,0.85,14.5,1350,7999,11.28,0.871,15.39,1351,7999,13.05,0.9,18,1348,7999,9.08,0.81,12,3 "2009-12-20 09:45:00",19666,1353,7999,8.7,0.8,13,1352,7999,9.34,0.828,13.48,1353,7999,10.49,0.85,15,1351,7999,8.12,0.8,12,2 "2009-12-20 10:00:00",19667,1355,7999,9.47,0.84,14,1354,7999,9.16,0.813,13.46,1355,7999,10.23,0.85,14.5,1353,7999,8.51,0.79,12.5,2 "2009-12-20 10:15:00",19668,1358,7999,9.79,0.84,14.5,1357,7999,9.37,0.818,13.61,1358,7999,10.17,0.84,15,1355,7999,8.51,0.8,12.5,3 "2009-12-20 10:30:00",19669,1361,7999,13.24,0.88,17.5,1359,7999,11.25,0.857,15.33,1361,7999,14.4,0.9,19.5,1358,7999,8.57,0.8,12,3 "2009-12-20 10:45:00",19670,1364,7999,10.11,0.86,14,1362,7999,11.86,0.881,16.07,1364,7999,14.07,0.9,19,1361,7999,9.85,0.85,12,3 "2009-12-20 11:00:00",19671,1366,7999,7.93,0.81,11.5,1365,7999,9.1,0.838,12.98,1366,7999,12.67,0.9,17.5,1364,7999,7.74,0.8,11.5,2 "2009-12-20 11:15:00",19672,1368,7999,8.19,0.8,12,1367,7999,8.59,0.822,12.49,1368,7999,9.53,0.85,13.5,1366,7999,7.93,0.8,11.5,2 "2009-12-20 11:30:00",19673,1370,7999,8.31,0.78,12,1369,7999,8.63,0.81,12.65,1370,7999,9.79,0.85,15,1368,7999,7.55,0.73,11.5,2 "2009-12-20 11:45:00",19674,1373,7999,14.52,0.9,19,1372,7999,12.35,0.888,16.38,1373,7999,15.87,0.92,21,1370,7999,8.31,0.78,12,3 "2009-12-20 12:00:00",19675,1377,7999,14.01,0.91,18.5,1375,7999,14.62,0.911,19.38,1377,7999,16,0.92,21,1373,7999,12.99,0.9,17,4 "2009-12-20 12:15:00",19676,1380,7999,11.13,0.87,15.5,1378,7999,12.83,0.893,16.9,1380,7999,15.87,0.93,21,1377,7999,11.13,0.86,12,3 "2009-12-20 12:30:00",19677,1382,7999,8.25,0.77,12.5,1381,7999,9.39,0.809,13.93,1382,7999,12.22,0.89,17,1380,7999,7.93,0.73,12.5,2 "2009-12-20 12:45:00",19678,1384,7999,7.87,0.77,12,1383,7999,8.51,0.787,12.83,1384,7999,9.66,0.82,14,1382,7999,7.87,0.76,12,2 "2009-12-20 13:00:00",19679,1387,7999,11.13,0.86,15.5,1386,7999,8.59,0.792,12.99,1387,7999,12.41,0.87,17,1384,7999,7.61,0.76,11.5,3 "2009-12-20 13:15:00",19680,1390,7999,11.32,0.85,16,1388,7999,11.87,0.865,15.99,1390,7999,12.86,0.88,18,1387,7999,9.66,0.82,12,3 "2009-12-20 13:30:00",19681,1392,7999,7.74,0.78,12,1391,7999,10.16,0.837,14.51,1392,7999,12.35,0.88,17.5,1390,7999,7.74,0.78,11.5,2 "2009-12-20 13:45:00",19682,1394,7999,7.55,0.76,11,1393,7999,8.13,0.788,12.27,1394,7999,9.34,0.83,13.5,1392,7999,7.1,0.76,11,2 "2009-12-20 14:00:00",19683,1396,7999,6.84,0.76,11,1395,7999,7.681,0.782,11.72,1396,7999,8.76,0.82,13,1394,7999,6.84,0.76,11,2 "2009-12-20 14:15:00",19684,1398,7999,7.23,0.76,11,1397,7999,7.942,0.788,12.01,1398,7999,8.64,0.82,13,1396,7999,6.84,0.76,11,2 "2009-12-20 14:30:00",19685,1401,7999,12.48,0.88,17,1399,7999,10.06,0.836,14.34,1401,7999,12.86,0.88,17.5,1398,7999,7.23,0.76,11,3 "2009-12-20 14:45:00",19686,1403,7999,9.34,0.83,13.5,1402,7999,10.91,0.854,15.25,1403,7999,12.6,0.88,17.5,1401,7999,9.34,0.82,13.5,2 "2009-12-20 15:00:00",19687,1405,7999,7.36,0.76,11.5,1404,7999,8.78,0.809,13,1405,7999,10.75,0.86,15.5,1403,7999,7.36,0.76,11.5,2 "2009-12-20 15:15:00",19688,1407,7999,8.44,0.82,12.5,1406,7999,7.868,0.794,11.82,1407,7999,8.89,0.83,13,1405,7999,7.23,0.77,11,2 "2009-12-20 15:30:00",19689,1409,7999,8.51,0.81,13,1408,7999,7.54,0.789,11.41,1409,7999,8.51,0.82,13,1407,7999,6.84,0.76,10.5,2 "2009-12-20 15:45:00",19690,1411,7999,11.77,0.87,16,1410,7999,8.09,0.799,11.96,1411,7999,11.77,0.88,16,1409,7999,7.23,0.76,11,2 "2009-12-20 16:00:00",19691,1414,7999,10.56,0.84,15,1413,7999,11.62,0.871,15.87,1414,7999,12.67,0.89,17.5,1411,7999,10.23,0.84,12,3 "2009-12-20 16:15:00",19692,1417,7999,10.23,0.85,14,1416,7999,11.28,0.859,15.26,1417,7999,14.84,0.9,20,1414,7999,9.6,0.82,12,3 "2009-12-20 16:30:00",19693,1419,7999,10.43,0.84,14.5,1418,7999,10.09,0.843,14.34,1419,7999,12.03,0.89,17,1417,7999,8.96,0.81,12,2 "2009-12-20 16:45:00",19694,1422,7999,8.51,0.81,12.5,1421,7999,10.24,0.846,14.44,1422,7999,11.39,0.87,16,1420,7999,8.51,0.81,12.5,3 "2009-12-20 17:00:00",19695,1424,7999,8.7,0.8,12.5,1423,7999,8.9,0.814,13.13,1424,7999,10.11,0.84,14.5,1422,7999,8.12,0.79,12,2 "2009-12-20 17:15:00",19696,1427,7999,11.52,0.89,15.5,1426,7999,10.75,0.858,14.95,1427,7999,12.99,0.9,17.5,1424,7999,8.12,0.79,12.5,3 "2009-12-20 17:30:00",19697,1430,7999,10.88,0.86,15,1428,7999,11.98,0.882,16.15,1430,7999,14.01,0.91,19,1427,7999,10.56,0.85,12,3 "2009-12-20 17:45:00",19698,1432,7999,10.17,0.86,14,1431,7999,9.68,0.843,13.79,1432,7999,12.22,0.87,17,1430,7999,8.44,0.81,12.5,2 "2009-12-20 18:00:00",19699,1435,7999,9.66,0.84,14.5,1434,7999,9.88,0.843,14.04,1435,7999,16.76,0.93,22,1432,7999,8.51,0.81,12,3 "2009-12-20 18:15:00",19700,1437,7999,9.79,0.82,13.5,1436,7999,9.31,0.829,13.29,1437,7999,11,0.86,16,1435,7999,8.38,0.8,12,2 "2009-12-20 18:30:00",19701,1439,7999,10.81,0.89,14.5,1438,7999,8.96,0.829,12.71,1439,7999,11.64,0.89,16,1437,7999,7.48,0.79,11,2 "2009-12-20 18:45:00",19702,1442,7999,9.85,0.85,13.5,1441,7999,11.76,0.886,15.78,1442,7999,13.44,0.9,19,1439,7999,9.85,0.85,12,3 "2009-12-20 19:00:00",19703,1445,7999,8.57,0.82,12.5,1444,7999,10.1,0.851,14.16,1445,7999,12.41,0.9,17,1442,7999,8.57,0.81,12.5,3 "2009-12-20 19:15:00",19704,1447,7999,9.4,0.83,13.5,1446,7999,8.84,0.812,12.95,1447,7999,9.85,0.85,14,1445,7999,8.06,0.79,12,2 "2009-12-20 19:30:00",19705,1449,7999,9.85,0.84,14,1448,7999,8.79,0.811,12.83,1449,7999,10.3,0.84,15,1447,7999,7.87,0.79,12,2 "2009-12-20 19:45:00",19706,1451,7999,7.93,0.8,12,1450,7999,8.69,0.811,12.71,1451,7999,9.85,0.84,14.5,1449,7999,7.8,0.79,11.5,2 "2009-12-20 20:00:00",19707,1454,7999,11.26,0.88,15,1453,7999,10.56,0.866,14.69,1454,7999,12.86,0.9,17,1451,7999,8.06,0.79,12,3 "2009-12-20 20:15:00",19708,1457,7999,11.19,0.87,16,1455,7999,11.16,0.871,15.31,1457,7999,12.8,0.9,17.5,1454,7999,9.98,0.84,14,3 "2009-12-20 20:30:00",19709,1459,7999,7.68,0.79,11.5,1458,7999,8.95,0.825,12.99,1459,7999,11.19,0.87,16,1457,7999,7.61,0.78,11.5,2 "2009-12-20 20:45:00",19710,1461,7999,10.04,0.86,13.5,1460,7999,8.84,0.829,12.75,1461,7999,12.6,0.89,17,1459,7999,7.42,0.78,11,2 "2009-12-20 21:00:00",19711,1464,7999,9.85,0.85,14.5,1462,7999,9.62,0.839,13.68,1464,7999,12.03,0.89,17,1461,7999,8.12,0.81,12,3 "2009-12-20 21:15:00",19712,1466,7999,11.84,0.88,16,1465,7999,9.75,0.84,13.95,1466,7999,13.05,0.9,17.5,1464,7999,8.76,0.8,12,2 "2009-12-20 21:30:00",19713,1469,7999,12.99,0.89,18,1468,7999,11.89,0.877,15.85,1469,7999,13.18,0.9,18,1466,7999,10.11,0.84,12,3 "2009-12-20 21:45:00",19714,1472,7999,8.83,0.83,13,1470,7999,10.34,0.849,14.34,1472,7999,13.11,0.89,18,1469,7999,8.83,0.81,12,3 "2009-12-20 22:00:00",19715,1474,7999,8.25,0.8,12.5,1473,7999,8.76,0.813,13.05,1474,7999,9.85,0.85,14.5,1472,7999,7.87,0.78,12,2 "2009-12-20 22:15:00",19716,1476,7999,8.31,0.8,12.5,1475,7999,8.74,0.815,12.79,1476,7999,9.79,0.85,14,1474,7999,7.93,0.79,11.5,2 "2009-12-20 22:30:00",19717,1478,7999,10.3,0.84,14.5,1477,7999,9.03,0.816,13.21,1478,7999,10.56,0.85,15,1476,7999,7.8,0.79,12,2 "2009-12-20 22:45:00",19718,1481,7999,12.15,0.9,16.5,1480,7999,10.75,0.867,14.74,1481,7999,12.73,0.9,17,1478,7999,7.74,0.79,11.5,3 "2009-12-20 23:00:00",19719,1484,7999,10.43,0.86,15,1482,7999,10.45,0.868,14.27,1484,7999,12.15,0.9,17,1481,7999,9.21,0.84,12,3 "2009-12-20 23:15:00",19720,1486,7999,8.83,0.82,13.5,1485,7999,8.79,0.817,12.86,1486,7999,10.43,0.87,15,1484,7999,7.55,0.78,11.5,2 "2009-12-20 23:30:00",19721,1488,7999,7.93,0.79,11.5,1487,7999,8.48,0.809,12.56,1488,7999,9.66,0.84,14,1486,7999,7.68,0.79,11.5,2 "2009-12-20 23:45:00",19722,1490,7999,7.68,0.78,11.5,1489,7999,8.24,0.8,12.25,1490,7999,9.27,0.83,13.5,1488,7999,7.36,0.77,11,2 "2009-12-21 00:00:00",19723,1492,7999,12.22,0.89,16.5,1491,7999,8.73,0.821,12.57,1492,7999,12.22,0.89,16.5,1490,7999,7.42,0.77,11,2 "2009-12-21 00:15:00",19724,1495,7999,11.58,0.87,15.5,1494,7999,11.36,0.874,15.35,1495,7999,12.6,0.9,17.5,1492,7999,9.98,0.84,12,3 "2009-12-21 00:30:00",19725,1497,7999,8.31,0.79,12,1496,7999,10.29,0.845,14.05,1497,7999,12.92,0.89,17.5,1495,7999,8.12,0.79,12,2 "2009-12-21 00:45:00",19726,1500,7999,7.8,0.78,11.5,1498,7999,8.34,0.801,12.45,1500,7999,9.34,0.83,14,1497,7999,7.48,0.77,11.5,3 "2009-12-21 01:00:00",19727,1502,7999,7.36,0.78,11,1501,7999,8.16,0.796,12.21,1502,7999,9.21,0.83,13.5,1500,7999,7.29,0.77,11,2 "2009-12-21 01:15:00",19728,1504,7999,9.27,0.82,13.5,1503,7999,8.11,0.797,12.04,1504,7999,9.27,0.83,13.5,1502,7999,7.36,0.78,11,2 "2009-12-21 01:30:00",19729,1506,7999,11.19,0.88,15,1505,7999,10.14,0.846,14.08,1506,7999,12.41,0.9,17,1504,7999,7.93,0.79,12,2 "2009-12-21 01:45:00",19730,1509,7999,10.81,0.88,14.5,1507,7999,11,0.871,15,1509,7999,12.54,0.9,17,1506,7999,9.34,0.84,12,3 "2009-12-21 02:00:00",19731,1511,7999,7.55,0.77,11,1510,7999,9.28,0.827,13.26,1511,7999,11.58,0.88,15.5,1509,7999,7.55,0.77,11,2 "2009-12-21 02:15:00",19732,1513,7999,8.31,0.8,12,1512,7999,8.18,0.797,12.12,1513,7999,9.27,0.82,13.5,1511,7999,7.23,0.77,11,2 "2009-12-21 02:30:00",19733,1515,7999,8.96,0.83,13,1514,7999,8.27,0.804,12.3,1515,7999,9.4,0.83,14,1513,7999,7.55,0.78,11,2 "2009-12-21 02:45:00",19734,1517,7999,8.96,0.83,13.5,1516,7999,8.12,0.8,12.06,1517,7999,9.21,0.83,13.5,1515,7999,7.42,0.77,11,2 "2009-12-21 03:00:00",19735,1520,7999,11.32,0.88,15.5,1518,7999,10.24,0.851,14.33,1520,7999,12.73,0.89,17.5,1517,7999,7.61,0.77,11.5,3 "2009-12-21 03:15:00",19736,1523,7999,10.3,0.84,14.5,1521,7999,11.22,0.859,15.16,1523,7999,13.18,0.89,18,1520,7999,10.04,0.84,12,3 "2009-12-21 03:30:00",19737,1525,7999,9.4,0.82,13.5,1524,7999,9.46,0.823,13.52,1525,7999,11.52,0.86,16.5,1523,7999,8.19,0.78,12,2 "2009-12-21 03:45:00",19738,1527,7999,7.74,0.78,11.5,1526,7999,8.42,0.798,12.51,1527,7999,9.4,0.83,14,1525,7999,7.36,0.77,11.5,2 "2009-12-21 04:00:00",19739,1529,7999,7.36,0.78,11,1528,7999,8.04,0.797,12.02,1529,7999,9.15,0.83,13.5,1527,7999,7.16,0.77,11,2 "2009-12-21 04:15:00",19740,1531,7999,10.56,0.86,14.5,1530,7999,8.14,0.796,12.14,1531,7999,10.56,0.86,14.5,1529,7999,7.36,0.77,11,2 "2009-12-21 04:30:00",19741,1534,7999,12.03,0.89,12,1532,7999,10.96,0.872,14.73,1534,7999,13.44,0.9,18,1531,7999,9.15,0.83,12,3 "2009-12-21 04:45:00",19742,1536,7999,9.34,0.84,13,1535,7999,10.63,0.865,14.29,1536,7999,12.35,0.9,17,1534,7999,9.15,0.84,12,2 "2009-12-21 05:00:00",19743,1538,7999,8.76,0.82,13,1537,7999,8.29,0.807,12.2,1538,7999,10.88,0.86,15,1536,7999,6.97,0.77,10.5,2 "2009-12-21 05:15:00",19744,1541,7999,8.25,0.78,12,1540,7999,8.4,0.795,12.63,1541,7999,9.47,0.82,14,1539,7999,7.48,0.77,11,3 "2009-12-21 05:30:00",19745,1543,7999,8.51,0.79,12.5,1542,7999,8.91,0.802,13.18,1543,7999,9.66,0.83,14.5,1541,7999,8.12,0.78,12,2 "2009-12-21 05:45:00",19746,1545,7999,8.89,0.84,13,1544,7999,8.66,0.801,12.83,1545,7999,9.72,0.84,14,1543,7999,7.87,0.78,12,2 "2009-12-21 06:00:00",19747,1548,7999,12.28,0.89,17,1546,7999,10.75,0.862,14.98,1548,7999,12.48,0.89,17.5,1545,7999,8.89,0.83,13,3 "2009-12-21 06:15:00",19748,1550,7999,9.02,0.81,13,1549,7999,11.16,0.861,15.11,1550,7999,12.8,0.89,17.5,1548,7999,9.02,0.81,12,2 "2009-12-21 06:30:00",19749,1553,7999,10.17,0.82,15,1552,7999,9.25,0.808,13.6,1553,7999,10.56,0.85,15.5,1550,7999,8.64,0.79,13,3 "2009-12-21 06:45:00",19750,1555,7999,8.89,0.81,13.5,1554,7999,9.29,0.807,13.82,1555,7999,10.17,0.84,15,1553,7999,8.76,0.79,12.5,2 "2009-12-21 07:00:00",19751,1557,7999,10.11,0.84,15,1556,7999,9.45,0.818,14.01,1557,7999,10.3,0.84,15,1555,7999,8.83,0.8,13,2 "2009-12-21 07:15:00",19752,1560,7999,9.47,0.82,13.5,1559,7999,9.76,0.821,14.22,1560,7999,11.07,0.85,16,1557,7999,7.42,0.72,12.5,3 "2009-12-21 07:30:00",19753,1563,7999,15.42,0.9,20.5,1561,7999,13.68,0.885,18.46,1563,7999,16.76,0.92,22,1560,7999,9.47,0.81,12,3 "2009-12-21 07:45:00",19754,1567,7999,10.11,0.84,14.5,1565,7999,13.15,0.876,17.71,1567,7999,15.42,0.9,21,1563,7999,10.11,0.84,12,4 "2009-12-21 08:00:00",19755,1569,7999,10.43,0.85,14,1568,7999,11.2,0.859,15.44,1569,7999,13.05,0.89,17.5,1567,7999,10.11,0.84,12,2 "2009-12-21 08:15:00",19756,1572,7999,11.64,0.89,12,1571,7999,11.45,0.872,15.19,1572,7999,13.63,0.9,18.5,1569,7999,10.04,0.84,12,3 "2009-12-21 08:30:00",19757,1575,7999,13.5,0.9,18.5,1574,7999,12.66,0.881,16.62,1575,7999,19.2,0.92,25,1572,7999,10.62,0.85,12,3 "2009-12-21 08:45:00",19758,1578,7999,14.4,0.9,19,1577,7999,12.55,0.881,16.99,1578,7999,14.4,0.91,19,1575,7999,11.39,0.86,12,3 "2009-12-21 09:00:00",19759,1582,7999,15.48,0.92,20,1580,7999,15.84,0.918,20.58,1582,7999,18.36,0.93,24,1578,7999,13.31,0.88,18,4 "2009-12-21 09:15:00",19760,1586,7999,16.57,0.91,22,1584,7999,15.13,0.911,19.83,1586,7999,17.08,0.93,22.5,1582,7999,13.18,0.88,17.5,4 "2009-12-21 09:30:00",19761,1590,7999,13.76,0.91,18,1588,7999,15.16,0.913,19.88,1590,7999,17.85,0.93,23.5,1586,7999,13.56,0.88,18,4 "2009-12-21 09:45:00",19762,1594,7999,14.91,0.91,19.5,1592,7999,15.5,0.919,20.25,1594,7999,18.04,0.94,23,1590,7999,13.76,0.9,17.5,4 "2009-12-21 10:00:00",19763,1598,7999,15.1,0.92,19.5,1596,7999,14.88,0.912,19.52,1598,7999,17.08,0.93,22,1594,7999,13.18,0.89,17.5,4 "2009-12-21 10:15:00",19764,1601,7999,17.72,0.93,23.5,1599,7999,15.35,0.921,19.91,1601,7999,19.64,0.95,25.5,1598,7999,13.11,0.9,17.5,3 "2009-12-21 10:30:00",19765,1606,7999,19.07,0.93,25,1604,7999,18.15,0.928,23.46,1606,7999,19.96,0.94,26,1601,7999,16.38,0.91,21,5 "2009-12-21 10:45:00",19766,1610,7999,15.61,0.91,20.5,1608,7999,16.74,0.913,21.97,1610,7999,21.31,0.93,27.5,1606,7999,14.27,0.89,18.5,4 "2009-12-21 11:00:00",19767,1614,7999,14.46,0.91,18.5,1612,7999,15.45,0.916,20.19,1614,7999,17.15,0.93,22.5,1610,7999,14.33,0.89,18.5,4 "2009-12-21 11:15:00",19768,1618,7999,14.97,0.91,20,1616,7999,15.52,0.917,20.31,1618,7999,16.76,0.93,22,1614,7999,12.99,0.9,17.5,4 "2009-12-21 11:30:00",19769,1622,7999,16,0.93,20.5,1620,7999,15.42,0.918,20.18,1622,7999,17.4,0.93,23,1618,7999,13.5,0.9,18,4 "2009-12-21 11:45:00",19770,1626,7999,18.68,0.93,23.5,1624,7999,16.97,0.926,21.93,1626,7999,20.41,0.94,26,1622,7999,13.76,0.9,18,4 "2009-12-21 12:00:00",19771,1630,7999,15.16,0.92,20,1628,7999,18.33,0.927,23.67,1630,7999,21.05,0.94,27.5,1626,7999,15.16,0.91,20,4 "2009-12-21 12:15:00",19772,1634,7999,14.84,0.91,20,1632,7999,15.47,0.915,20.2,1634,7999,17.15,0.93,22.5,1631,7999,13.56,0.89,18,4 "2009-12-21 12:30:00",19773,1638,7999,16.19,0.92,21,1636,7999,14.26,0.9,18.97,1638,7999,16.83,0.92,22,1634,7999,12.09,0.87,16.5,4 "2009-12-21 12:45:00",19774,1641,7999,14.2,0.91,18.5,1640,7999,14.02,0.902,18.54,1641,7999,17.34,0.93,22.5,1638,7999,12.09,0.88,16.5,3 "2009-12-21 13:00:00",19775,1645,7999,14.65,0.9,19.5,1643,7999,13.91,0.898,18.49,1645,7999,16.7,0.92,22,1641,7999,12.03,0.88,16.5,4 "2009-12-21 13:15:00",19776,1649,7999,17.92,0.93,23.5,1647,7999,17.22,0.922,22.37,1649,7999,19.45,0.93,25,1645,7999,15.23,0.9,20,4 "2009-12-21 13:30:00",19777,1653,7999,17.02,0.94,21.5,1651,7999,17.16,0.932,22.03,1653,7999,20.79,0.95,26.5,1649,7999,14.46,0.91,19,4 "2009-12-21 13:45:00",19778,1658,7999,17.66,0.93,22.5,1656,7999,17.37,0.931,22.32,1658,7999,23.74,0.95,30,1653,7999,15.55,0.91,20,5 "2009-12-21 14:00:00",19779,1662,7999,17.92,0.94,23,1660,7999,16.86,0.93,21.68,1662,7999,19.77,0.95,25.5,1658,7999,14.59,0.91,19,4 "2009-12-21 14:15:00",19780,1666,7999,17.92,0.93,23,1664,7999,17.4,0.927,22.46,1666,7999,20.54,0.95,26,1662,7999,15.68,0.91,20,4 "2009-12-21 14:30:00",19781,1671,7999,22.27,0.95,29,1669,7999,18.83,0.934,24.11,1671,7999,22.91,0.95,29,1666,7999,17.08,0.92,22,5 "2009-12-21 14:45:00",19782,1676,7999,19.58,0.94,25,1674,7999,20.18,0.941,25.63,1676,7999,22.27,0.95,28.5,1671,7999,18.49,0.92,23,5 "2009-12-21 15:00:00",19783,1681,7999,18.43,0.93,23,1678,7999,18.67,0.932,23.96,1681,7999,21.31,0.94,27.5,1676,7999,16.57,0.91,21.5,5 "2009-12-21 15:15:00",19784,1685,7999,19.84,0.94,25.5,1683,7999,18.47,0.933,23.71,1685,7999,20.47,0.94,26.5,1681,7999,17.15,0.92,22,4 "2009-12-21 15:30:00",19785,1690,7999,18.3,0.92,24,1688,7999,18.54,0.932,23.72,1690,7999,20.22,0.94,26,1685,7999,17.21,0.92,22,5 "2009-12-21 15:45:00",19786,1695,7999,19.77,0.94,25,1692,7999,19.64,0.932,25.15,1695,7999,21.63,0.95,27.5,1690,7999,17.85,0.92,23,5 "2009-12-21 16:00:00",19787,1700,7999,23.42,0.95,29.5,1698,7999,22.16,0.948,27.91,1700,7999,24.57,0.96,31,1695,7999,18.68,0.94,23.5,5 "2009-12-21 16:15:00",19788,1706,7999,17.15,0.91,22,1703,7999,21.42,0.941,27.09,1706,7999,24.57,0.96,31,1700,7999,17.15,0.91,22,6 "2009-12-21 16:30:00",19789,1710,7999,17.72,0.93,23,1708,7999,16.76,0.926,21.66,1710,7999,19,0.94,24.5,1706,7999,15.42,0.91,20,4 "2009-12-21 16:45:00",19790,1714,7999,16.25,0.92,21,1712,7999,16.91,0.927,21.78,1714,7999,19.2,0.94,24.5,1710,7999,15.29,0.91,20,4 "2009-12-21 17:00:00",19791,1718,7999,16.19,0.92,21,1716,7999,15.86,0.918,20.68,1718,7999,17.92,0.93,23.5,1714,7999,14.2,0.91,18.5,4 "2009-12-21 17:15:00",19792,1722,7999,18.23,0.92,23.5,1720,7999,15.66,0.92,20.31,1722,7999,18.75,0.93,24.5,1718,7999,13.88,0.91,18,4 "2009-12-21 17:30:00",19793,1726,7999,17.08,0.92,22.5,1724,7999,17.65,0.912,23.11,1726,7999,20.09,0.93,27,1722,7999,15.93,0.9,21,4 "2009-12-21 17:45:00",19794,1730,7999,14.4,0.91,18.5,1728,7999,14.6,0.907,19.2,1730,7999,18.04,0.92,24,1726,7999,12.99,0.9,17,4 "2009-12-21 18:00:00",19795,1733,7999,12.92,0.89,17.5,1732,7999,13.22,0.893,17.66,1733,7999,15.1,0.91,20,1730,7999,12.41,0.88,16.5,3 "2009-12-21 18:15:00",19796,1736,7999,12.54,0.89,17,1735,7999,12.5,0.889,16.53,1736,7999,14.01,0.9,19,1733,7999,11.52,0.88,12,3 "2009-12-21 18:30:00",19797,1739,7999,11.77,0.87,15.5,1738,7999,11.98,0.88,16.04,1739,7999,14.14,0.9,18.5,1736,7999,11.07,0.87,12,3 "2009-12-21 18:45:00",19798,1743,7999,14.33,0.91,19,1741,7999,13.4,0.897,17.8,1743,7999,16.06,0.91,21,1739,7999,10.94,0.87,12,4 "2009-12-21 19:00:00",19799,1746,7999,12.6,0.89,16.5,1745,7999,13.85,0.902,18.4,1746,7999,16.06,0.92,21,1743,7999,12.28,0.89,16.5,3 "2009-12-21 19:15:00",19800,1749,7999,11.19,0.88,15,1748,7999,11.41,0.877,15.32,1749,7999,13.18,0.9,18,1746,7999,10.43,0.86,12,3 "2009-12-21 19:30:00",19801,1752,7999,10.62,0.86,15,1750,7999,11.14,0.871,15.11,1752,7999,12.8,0.89,18,1749,7999,9.47,0.84,12,3 "2009-12-21 19:45:00",19802,1754,7999,8.96,0.83,12.5,1753,7999,9.9,0.851,13.92,1754,7999,11.64,0.87,16,1752,7999,8.76,0.83,12,2 "2009-12-21 20:00:00",19803,1757,7999,9.27,0.83,13,1755,7999,9.6,0.846,13.47,1757,7999,10.94,0.86,15,1754,7999,8.7,0.83,12.5,3 "2009-12-21 20:15:00",19804,1760,7999,13.88,0.9,18.5,1758,7999,11.43,0.883,15.29,1760,7999,14.14,0.91,19,1757,7999,9.27,0.83,12,3 "2009-12-21 20:30:00",19805,1763,7999,12.03,0.88,16.5,1761,7999,12.92,0.891,17.24,1763,7999,14.52,0.91,19.5,1760,7999,10.94,0.87,12,3 "2009-12-21 20:45:00",19806,1765,7999,11.26,0.86,15,1764,7999,11.13,0.867,14.62,1765,7999,13.5,0.89,18.5,1763,7999,9.34,0.84,12,2 "2009-12-21 21:00:00",19807,1768,7999,8.25,0.81,12,1767,7999,9.58,0.838,13.59,1768,7999,11.07,0.86,15.5,1765,7999,8.19,0.81,12,3 "2009-12-21 21:15:00",19808,1770,7999,8,0.8,12,1769,7999,9.11,0.825,13.18,1770,7999,10.81,0.85,15.5,1768,7999,8,0.8,12,2 "2009-12-21 21:30:00",19809,1772,7999,10.3,0.85,14.5,1771,7999,9.2,0.829,13.16,1772,7999,11.13,0.87,16,1770,7999,8,0.79,12,2 "2009-12-21 21:45:00",19810,1775,7999,11.19,0.88,15.5,1774,7999,9.96,0.851,13.98,1775,7999,13.11,0.91,17.5,1772,7999,8.7,0.81,12.5,3 "2009-12-21 22:00:00",19811,1778,7999,9.85,0.85,13.5,1776,7999,11.33,0.876,15.23,1778,7999,13.69,0.9,18.5,1775,7999,9.85,0.84,12,3 "2009-12-21 22:15:00",19812,1780,7999,8.38,0.82,12.5,1779,7999,10.04,0.852,14.06,1780,7999,11.71,0.88,16,1778,7999,8.31,0.81,12,2 "2009-12-21 22:30:00",19813,1782,7999,9.27,0.83,13,1781,7999,8.81,0.818,12.74,1782,7999,10.68,0.85,15,1780,7999,7.8,0.79,11.5,2 "2009-12-21 22:45:00",19814,1785,7999,7.8,0.78,12,1783,7999,8.44,0.807,12.53,1785,7999,9.98,0.85,14.5,1782,7999,7.42,0.77,11.5,3 "2009-12-21 23:00:00",19815,1787,7999,7.8,0.77,11.5,1786,7999,8.32,0.797,12.42,1787,7999,9.47,0.83,14,1785,7999,7.55,0.77,11.5,2 "2009-12-21 23:15:00",19816,1789,7999,10.3,0.87,14.5,1788,7999,8.21,0.799,12.27,1789,7999,10.3,0.87,14.5,1787,7999,7.29,0.77,11,2 "2009-12-21 23:30:00",19817,1791,7999,9.6,0.84,13,1790,7999,10.81,0.875,14.63,1791,7999,12.28,0.9,16.5,1789,7999,8.89,0.84,12,2 "2009-12-21 23:45:00",19818,1794,7999,9.34,0.83,13.5,1793,7999,9.94,0.85,13.92,1794,7999,12.22,0.89,16.5,1791,7999,8.25,0.81,11.5,3 "2009-12-22 00:00:00",19819,1796,7999,7.23,0.78,11,1795,7999,7.848,0.793,11.83,1796,7999,9.34,0.84,13.5,1794,7999,7.23,0.77,11,2 "2009-12-22 00:15:00",19820,1798,7999,7.1,0.78,10.5,1797,7999,7.768,0.8,11.53,1798,7999,8.76,0.83,13,1796,7999,7.1,0.78,10.5,2 "2009-12-22 00:30:00",19821,1800,7999,7.36,0.78,11,1799,7999,7.701,0.798,11.45,1800,7999,8.76,0.83,13,1798,7999,7.1,0.78,10.5,2 "2009-12-22 00:45:00",19822,1802,7999,9.02,0.83,13,1801,7999,7.836,0.796,11.7,1802,7999,9.02,0.83,13.5,1800,7999,7.03,0.78,11,2 "2009-12-22 01:00:00",19823,1804,7999,11,0.88,15,1803,7999,10.59,0.866,14.39,1804,7999,12.28,0.89,17,1802,7999,7.48,0.78,11,2 "2009-12-22 01:15:00",19824,1807,7999,7.8,0.8,11.5,1806,7999,10.35,0.859,14.46,1807,7999,12.54,0.9,17,1804,7999,7.8,0.8,11.5,3 "2009-12-22 01:30:00",19825,1809,7999,8.51,0.82,13,1808,7999,7.995,0.801,11.85,1809,7999,8.89,0.84,13.5,1807,7999,7.23,0.78,11,2 "2009-12-22 01:45:00",19826,1811,7999,8.89,0.82,13,1810,7999,8.04,0.798,12.02,1811,7999,9.21,0.83,13.5,1809,7999,7.36,0.78,11,2 "2009-12-22 02:00:00",19827,1813,7999,8.64,0.8,12.5,1812,7999,7.909,0.794,11.77,1813,7999,9.08,0.82,13.5,1811,7999,7.23,0.78,11,2 "2009-12-22 02:15:00",19828,1815,7999,8.44,0.82,12.5,1814,7999,8.1,0.796,11.98,1815,7999,9.21,0.83,13.5,1813,7999,7.36,0.77,11,2 "2009-12-22 02:30:00",19829,1817,7999,11.26,0.88,14.5,1816,7999,9.6,0.851,13.29,1817,7999,12.22,0.89,16.5,1815,7999,7.42,0.78,11,2 "2009-12-22 02:45:00",19830,1820,7999,9.47,0.84,13.5,1818,7999,10.76,0.864,14.8,1820,7999,12.54,0.89,17,1817,7999,9.47,0.83,12,3 "2009-12-22 03:00:00",19831,1822,7999,7.48,0.77,11,1821,7999,8.82,0.82,12.78,1822,7999,10.56,0.86,15,1820,7999,7.29,0.77,11,2 "2009-12-22 03:15:00",19832,1824,7999,8.76,0.82,13,1823,7999,8.09,0.795,12.14,1824,7999,9.08,0.82,13.5,1822,7999,7.23,0.76,11,2 "2009-12-22 03:30:00",19833,1826,7999,7.68,0.79,11.5,1825,7999,7.942,0.795,11.8,1826,7999,9.21,0.83,13.5,1824,7999,7.1,0.77,10.5,2 "2009-12-22 03:45:00",19834,1828,7999,7.36,0.78,11,1827,7999,8.08,0.799,11.96,1828,7999,9.27,0.83,13.5,1826,7999,7.36,0.77,11,2 "2009-12-22 04:00:00",19835,1830,7999,11,0.88,15,1829,7999,8.74,0.822,12.44,1830,7999,11.64,0.89,16,1828,7999,7.36,0.77,11,2 "2009-12-22 04:15:00",19836,1833,7999,11.07,0.88,15,1832,7999,11.29,0.876,15.37,1833,7999,12.8,0.9,17,1830,7999,9.72,0.84,13.5,3 "2009-12-22 04:30:00",19837,1835,7999,9.08,0.81,13,1834,7999,9.18,0.824,13.26,1835,7999,11.07,0.88,15.5,1833,7999,7.55,0.77,11,2 "2009-12-22 04:45:00",19838,1837,7999,9.02,0.82,13,1836,7999,8.34,0.798,12.31,1837,7999,10.11,0.84,14.5,1835,7999,7.36,0.77,11,2 "2009-12-22 05:00:00",19839,1839,7999,8.38,0.78,12,1838,7999,8.09,0.795,12.04,1839,7999,9.15,0.83,14,1837,7999,7.29,0.77,11,2 "2009-12-22 05:15:00",19840,1841,7999,9.6,0.82,14,1840,7999,8.81,0.8,13.03,1841,7999,9.98,0.83,14.5,1839,7999,8.12,0.78,12,2 "2009-12-22 05:30:00",19841,1844,7999,9.27,0.83,13.5,1843,7999,9.21,0.811,13.45,1844,7999,10.88,0.86,15.5,1841,7999,7.93,0.78,12,3 "2009-12-22 05:45:00",19842,1847,7999,11.64,0.87,15.5,1845,7999,11.35,0.861,15.51,1847,7999,12.86,0.88,17.5,1844,7999,9.27,0.83,12,3 "2009-12-22 06:00:00",19843,1849,7999,8.64,0.81,13,1848,7999,10.61,0.846,14.34,1849,7999,12.67,0.88,17.5,1847,7999,8.64,0.81,12,2 "2009-12-22 06:15:00",19844,1851,7999,9.27,0.82,14,1850,7999,8.77,0.802,13.04,1851,7999,9.79,0.83,14.5,1849,7999,7.93,0.78,12,2 "2009-12-22 06:30:00",19845,1854,7999,8.96,0.79,13.5,1853,7999,8.94,0.8,13.4,1854,7999,10.17,0.83,15,1851,7999,8.06,0.78,12.5,3 "2009-12-22 06:45:00",19846,1856,7999,8.44,0.78,13,1855,7999,9.48,0.803,14.08,1856,7999,10.56,0.83,15.5,1854,7999,8.44,0.78,13,2 "2009-12-22 07:00:00",19847,1858,7999,9.34,0.81,13.5,1857,7999,9.41,0.808,13.79,1858,7999,10.75,0.85,15.5,1856,7999,8.44,0.78,13,2 "2009-12-22 07:15:00",19848,1861,7999,13.69,0.89,18,1860,7999,12.67,0.874,17.27,1861,7999,14.72,0.9,20,1858,7999,9.34,0.81,12,3 "2009-12-22 07:30:00",19849,1865,7999,10.43,0.84,14.5,1863,7999,12.81,0.876,16.99,1865,7999,14.78,0.9,20,1862,7999,10.43,0.83,12,4 "2009-12-22 07:45:00",19850,1867,7999,10.49,0.84,15,1866,7999,10.46,0.836,14.58,1867,7999,11.64,0.87,16.5,1865,7999,9.85,0.82,12,2 "2009-12-22 08:00:00",19851,1870,7999,10.88,0.88,15,1869,7999,11.09,0.859,15.08,1870,7999,13.56,0.9,18.5,1867,7999,9.85,0.83,12,3 "2009-12-22 08:15:00",19852,1873,7999,10.68,0.86,15,1871,7999,11.33,0.877,15.25,1873,7999,13.44,0.91,18,1870,7999,10.23,0.85,12,3 "2009-12-22 08:30:00",19853,1876,7999,12.09,0.87,16.5,1874,7999,11.12,0.863,15.35,1876,7999,12.92,0.89,17.5,1873,7999,10.17,0.84,12,3 "2009-12-22 08:45:00",19854,1879,7999,14.65,0.91,19,1877,7999,13.63,0.894,18.2,1879,7999,18.23,0.93,24.5,1876,7999,10.94,0.86,12,3 "2009-12-22 09:00:00",19855,1883,7999,15.16,0.92,20.5,1881,7999,14.4,0.91,18.94,1883,7999,16.7,0.93,22,1879,7999,12.67,0.89,17,4 "2009-12-22 09:15:00",19856,1886,7999,14.46,0.91,18.5,1884,7999,13,0.895,17.19,1886,7999,15.16,0.92,20.5,1883,7999,11.52,0.87,12,3 "2009-12-22 09:30:00",19857,1890,7999,16.76,0.94,22,1888,7999,14.61,0.92,19.09,1890,7999,16.76,0.94,22,1886,7999,13.37,0.91,17.5,4 "2009-12-22 09:45:00",19858,1893,7999,15.48,0.93,20,1891,7999,15.34,0.926,19.88,1893,7999,17.08,0.93,22,1890,7999,14.46,0.92,18.5,3 "2009-12-22 10:00:00",19859,1897,7999,17.15,0.92,22.5,1895,7999,16.44,0.923,21.41,1897,7999,18.36,0.93,24,1893,7999,14.97,0.91,20,4 "2009-12-22 10:15:00",19860,1901,7999,17.47,0.93,22.5,1899,7999,16.03,0.922,20.95,1901,7999,21.12,0.94,27.5,1897,7999,13.88,0.91,18.5,4 "2009-12-22 10:30:00",19861,1906,7999,20.67,0.94,26.5,1904,7999,19.59,0.935,25.13,1906,7999,26.75,0.95,34,1901,7999,17.47,0.92,22.5,5 "2009-12-22 10:45:00",19862,1911,7999,15.36,0.92,19.5,1909,7999,18.92,0.929,24.4,1911,7999,22.27,0.94,28.5,1906,7999,15.23,0.92,19.5,5 "2009-12-22 11:00:00",19863,1915,7999,16.44,0.93,21,1913,7999,16.25,0.929,20.96,1915,7999,17.92,0.94,23,1911,7999,14.78,0.92,19,4 "2009-12-22 11:15:00",19864,1919,7999,16.95,0.92,21.5,1917,7999,16.9,0.925,21.83,1919,7999,19.2,0.94,24.5,1915,7999,15.87,0.92,20.5,4 "2009-12-22 11:30:00",19865,1924,7999,17.02,0.93,22,1921,7999,17.05,0.928,21.99,1924,7999,18.3,0.94,24,1919,7999,15.87,0.91,20.5,5 "2009-12-22 11:45:00",19866,1928,7999,18.68,0.94,23.5,1926,7999,18.03,0.936,22.97,1928,7999,20.35,0.95,25.5,1924,7999,16.83,0.93,21.5,4 "2009-12-22 12:00:00",19867,1933,7999,19.52,0.95,25,1930,7999,18.73,0.941,23.81,1933,7999,22.52,0.95,28.5,1928,7999,16.19,0.93,20.5,5 "2009-12-22 12:15:00",19868,1938,7999,18.87,0.94,24,1935,7999,19.72,0.938,25.12,1938,7999,26.55,0.95,35.5,1933,7999,17.4,0.9,22,5 "2009-12-22 12:30:00",19869,1942,7999,16.31,0.92,20.5,1940,7999,16.62,0.926,21.38,1942,7999,22.59,0.94,30.5,1938,7999,15.42,0.88,20,4 "2009-12-22 12:45:00",19870,1946,7999,16.31,0.93,21,1944,7999,16.19,0.925,21,1946,7999,18.62,0.94,24,1942,7999,14.72,0.91,19,4 "2009-12-22 13:00:00",19871,1950,7999,17.79,0.94,23,1948,7999,16.86,0.936,21.57,1950,7999,19.52,0.95,25,1946,7999,14.4,0.92,18.5,4 "2009-12-22 13:15:00",19872,1954,7999,14.97,0.91,19.5,1952,7999,16.71,0.928,21.51,1954,7999,18.43,0.94,23.5,1950,7999,14.97,0.91,19.5,4 "2009-12-22 13:30:00",19873,1958,7999,16.83,0.93,21,1956,7999,16.37,0.929,21,1958,7999,22.33,0.96,28.5,1954,7999,14.14,0.91,18.5,4 "2009-12-22 13:45:00",19874,1963,7999,19.32,0.93,24.5,1961,7999,18.06,0.936,23.16,1963,7999,20.28,0.94,26,1958,7999,16.83,0.93,21.5,5 "2009-12-22 14:00:00",19875,1967,7999,14.52,0.92,19,1965,7999,16.89,0.926,21.86,1967,7999,20.47,0.94,26,1963,7999,14.01,0.91,18.5,4 "2009-12-22 14:15:00",19876,1971,7999,15.23,0.92,20,1969,7999,14.96,0.917,19.55,1971,7999,17.4,0.93,22.5,1967,7999,13.44,0.9,17.5,4 "2009-12-22 14:30:00",19877,1974,7999,14.27,0.91,19,1973,7999,14.44,0.911,18.94,1974,7999,17.08,0.93,22.5,1971,7999,13.31,0.89,17.5,3 "2009-12-22 14:45:00",19878,1978,7999,13.11,0.91,17.5,1976,7999,14.04,0.915,18.33,1978,7999,16,0.93,21,1974,7999,12.99,0.9,17,4 "2009-12-22 15:00:00",19879,1982,7999,15.16,0.91,19.5,1980,7999,14.69,0.92,19.21,1982,7999,17.92,0.94,22.5,1978,7999,13.05,0.9,17,4 "2009-12-22 15:15:00",19880,1986,7999,18.3,0.94,24,1984,7999,16.69,0.924,21.65,1986,7999,19.2,0.94,25,1982,7999,14.59,0.91,19,4 "2009-12-22 15:30:00",19881,1990,7999,17.79,0.93,22.5,1988,7999,18.85,0.935,24.12,1990,7999,25.4,0.96,32,1986,7999,16.95,0.91,21.5,4 "2009-12-22 15:45:00",19882,1995,7999,15.74,0.92,20.5,1993,7999,16.5,0.919,21.56,1995,7999,19.2,0.94,25,1990,7999,13.95,0.9,18.5,5 "2009-12-22 16:00:00",19883,1998,7999,13.18,0.9,18,1996,7999,14.17,0.904,18.82,1998,7999,16.76,0.92,22,1995,7999,12.8,0.89,17,3 "2009-12-22 16:15:00",19884,2002,7999,13.88,0.91,18.5,2000,7999,13.85,0.901,18.48,2002,7999,16.12,0.92,21.5,1998,7999,12.54,0.88,17,4 "2009-12-22 16:30:00",19885,2005,7999,14.46,0.92,19.5,2003,7999,14.63,0.908,19.32,2005,7999,16.95,0.93,22,2002,7999,13.31,0.89,17.5,3 "2009-12-22 16:45:00",19886,2009,7999,12.09,0.9,16.5,2007,7999,13.31,0.905,17.23,2009,7999,19.07,0.93,24.5,2005,7999,11.77,0.89,12,4 "2009-12-22 17:00:00",19887,2012,7999,14.72,0.91,19,2010,7999,13.74,0.904,18.14,2012,7999,14.72,0.92,19.5,2009,7999,12.09,0.9,16.5,3 "2009-12-22 17:15:00",19888,2015,7999,13.56,0.9,18,2014,7999,13.45,0.902,17.53,2015,7999,15.68,0.93,20.5,2012,7999,11.9,0.88,12,3 "2009-12-22 17:30:00",19889,2018,7999,9.85,0.84,14,2017,7999,12.4,0.887,16.36,2018,7999,15.23,0.92,20,2015,7999,9.85,0.84,12,3 "2009-12-22 17:45:00",19890,2021,7999,9.85,0.85,13.5,2020,7999,9.8,0.849,13.77,2021,7999,11.32,0.88,15.5,2018,7999,9.02,0.83,13,3 "2009-12-22 18:00:00",19891,2023,7999,9.72,0.84,13.5,2022,7999,10.11,0.85,14.14,2023,7999,12.48,0.89,17,2021,7999,9.08,0.83,12,2 "2009-12-22 18:15:00",19892,2026,7999,9.66,0.84,13.5,2025,7999,9.86,0.848,13.85,2026,7999,11.71,0.88,16,2023,7999,9.15,0.83,13,3 "2009-12-22 18:30:00",19893,2029,7999,12.92,0.9,16.5,2027,7999,11.61,0.893,15.53,2029,7999,15.03,0.92,19.5,2026,7999,10.56,0.87,12,3 "2009-12-22 18:45:00",19894,2032,7999,11.13,0.87,15.5,2030,7999,11.92,0.887,16.01,2032,7999,14.46,0.92,19,2029,7999,10.94,0.87,12,3 "2009-12-22 19:00:00",19895,2034,7999,10.23,0.87,14.5,2033,7999,10.2,0.857,14.18,2034,7999,12.99,0.89,17.5,2032,7999,8.83,0.83,12,2 "2009-12-22 19:15:00",19896,2036,7999,8.89,0.84,12.5,2035,7999,9.3,0.843,13.12,2036,7999,10.36,0.87,15,2034,7999,8.44,0.82,12,2 "2009-12-22 19:30:00",19897,2039,7999,8.76,0.83,12,2038,7999,8.98,0.838,12.78,2039,7999,10.23,0.87,14.5,2036,7999,8.19,0.82,12,3 "2009-12-22 19:45:00",19898,2041,7999,9.92,0.85,14,2040,7999,9.11,0.841,12.76,2041,7999,10.56,0.87,14.5,2039,7999,8.44,0.82,12,2 "2009-12-22 20:00:00",19899,2043,7999,8.7,0.84,12,2042,7999,9.16,0.844,12.99,2043,7999,10.56,0.87,14.5,2041,7999,8.38,0.82,12,2 "2009-12-22 20:15:00",19900,2046,7999,9.85,0.87,13.5,2044,7999,10.02,0.871,13.75,2046,7999,11.45,0.9,15.5,2043,7999,8.19,0.82,12,3 "2009-12-22 20:30:00",19901,0,7999,9.4,0.85,13.5,1410,7999,10.14,0.865,13.91,2047,7999,11.32,0.89,15.5,0,7999,9.4,0.85,13,4 "2009-12-22 20:45:00",19902,3,7999,10.56,0.86,15,1.517,7999,10.02,0.857,14.08,3,7999,10.88,0.88,15.5,0,7999,8.7,0.82,12,3 "2009-12-22 21:00:00",19903,5,7999,9.4,0.86,13.5,3.917,7999,9.09,0.834,13,5,7999,10.49,0.87,15,3,7999,8.51,0.82,12,2 "2009-12-22 21:15:00",19904,7,7999,8.51,0.82,12.5,6.1,7999,8.73,0.83,12.54,7,7999,9.72,0.86,14,5,7999,8.25,0.81,12,2 "2009-12-22 21:30:00",19905,9,7999,8.12,0.82,12,8.26,7999,8.72,0.825,12.52,9,7999,9.92,0.85,14,7,7999,8.12,0.81,12,2 "2009-12-22 21:45:00",19906,12,7999,11.71,0.9,15.5,10.52,7999,9.77,0.863,13.5,12,7999,11.71,0.9,16,9,7999,8.12,0.82,11.5,3 "2009-12-22 22:00:00",19907,14,7999,9.08,0.84,12.5,13.06,7999,10.27,0.87,14,14,7999,11.58,0.9,16,12,7999,9.08,0.84,12.5,2 "2009-12-22 22:15:00",19908,17,7999,8.89,0.84,12.5,15.42,7999,8.95,0.846,12.48,17,7999,9.92,0.87,14,14,7999,8.89,0.83,12,3 "2009-12-22 22:30:00",19909,19,7999,10.17,0.84,14,17.79,7999,9.68,0.85,13.6,19,7999,10.68,0.87,15.5,17,7999,8.89,0.83,12.5,2 "2009-12-22 22:45:00",19910,21,7999,9.85,0.87,14,20.14,7999,9.55,0.85,13.41,21,7999,10.75,0.87,15.5,19,7999,8.89,0.83,12.5,2 "2009-12-22 23:00:00",19911,24,7999,8.76,0.84,12.5,22.52,7999,9.55,0.857,13.3,24,7999,10.56,0.87,14.5,21,7999,8.76,0.84,12.5,3 "2009-12-22 23:15:00",19912,26,7999,9.66,0.87,13.5,24.89,7999,9.46,0.851,13.21,26,7999,16.83,0.87,22.5,24,7999,8.64,0.83,12,2 "2009-12-22 23:30:00",19913,28,7999,8.96,0.84,12.5,27.16,7999,9.16,0.848,12.82,28,7999,10.17,0.87,14,26,7999,8.64,0.83,12,2 "2009-12-22 23:45:00",19914,31,7999,10.23,0.88,14,29.47,7999,9.57,0.856,13.31,31,7999,10.23,0.88,14,28,7999,8.83,0.83,12.5,3 "2009-12-23 00:00:00",19915,33,7999,8.83,0.83,12.5,32.06,7999,10.37,0.871,14.35,33,7999,11.71,0.9,16,31,7999,8.7,0.81,12,2 "2009-12-23 00:15:00",19916,35,7999,8.7,0.83,12,34.37,7999,8.89,0.833,12.54,35,7999,9.92,0.87,14,33,7999,8.25,0.81,12,2 "2009-12-23 00:30:00",19917,38,7999,8.31,0.81,12,36.61,7999,8.65,0.828,12.46,38,7999,9.85,0.86,14,36,7999,8.19,0.81,11.5,3 "2009-12-23 00:45:00",19918,40,7999,9.85,0.85,14,38.78,7999,8.97,0.832,12.88,40,7999,10.36,0.86,14.5,38,7999,8.25,0.81,12,2 "2009-12-23 01:00:00",19919,42,7999,11.32,0.88,15,41.03,7999,9.77,0.848,13.62,42,7999,11.39,0.89,15.5,40,7999,8.64,0.81,12,2 "2009-12-23 01:15:00",19920,45,7999,9.66,0.85,13.5,43.75,7999,11.38,0.882,15.26,45,7999,12.6,0.9,17,42,7999,9.66,0.85,12,3 "2009-12-23 01:30:00",19921,47,7999,8.51,0.82,12,46.32,7999,9.48,0.847,13.32,47,7999,12.28,0.9,17,45,7999,8.19,0.81,11.5,2 "2009-12-23 01:45:00",19922,50,7999,8.89,0.82,13,48.59,7999,8.78,0.827,12.56,50,7999,9.72,0.86,14,47,7999,8.06,0.81,11.5,3 "2009-12-23 02:00:00",19923,52,7999,9.85,0.86,14,50.83,7999,9.16,0.83,13.14,52,7999,10.23,0.87,14.5,50,7999,8.57,0.81,12,2 "2009-12-23 02:15:00",19924,54,7999,8.25,0.81,12,53.05,7999,8.76,0.825,12.51,54,7999,9.85,0.86,14,52,7999,8.19,0.81,12,2 "2009-12-23 02:30:00",19925,56,7999,10.94,0.88,15,55.19,7999,9.09,0.838,12.88,56,7999,10.94,0.88,15,54,7999,8.19,0.81,12,2 "2009-12-23 02:45:00",19926,59,7999,11.77,0.89,15.5,57.75,7999,11.22,0.88,15.06,59,7999,13.5,0.91,18,56,7999,9.92,0.86,12,3 "2009-12-23 03:00:00",19927,62,7999,10.49,0.86,14.5,60.63,7999,11.4,0.874,15.45,62,7999,13.69,0.91,18,59,7999,10.17,0.86,12,3 "2009-12-23 03:15:00",19928,64,7999,8.38,0.82,12,63.09,7999,8.77,0.832,12.45,64,7999,10.49,0.86,14.5,62,7999,8.06,0.81,11.5,2 "2009-12-23 03:30:00",19929,66,7999,9.6,0.86,13.5,65.23,7999,8.73,0.833,12.39,66,7999,9.72,0.87,14,64,7999,8.25,0.81,11.5,2 "2009-12-23 03:45:00",19930,69,7999,8.64,0.81,12.5,67.41,7999,8.98,0.827,12.72,69,7999,10.23,0.86,14.5,66,7999,8.51,0.81,12,3 "2009-12-23 04:00:00",19931,71,7999,10.43,0.85,14.5,69.74,7999,9.3,0.828,13.3,71,7999,10.56,0.85,15,69,7999,8.64,0.81,12.5,2 "2009-12-23 04:15:00",19932,73,7999,9.85,0.87,13.5,71.99,7999,9.21,0.838,13.03,73,7999,11.07,0.89,15,71,7999,8.38,0.81,12,2 "2009-12-23 04:30:00",19933,76,7999,11.26,0.88,15.5,74.46,7999,10.96,0.884,14.7,76,7999,13.37,0.91,17.5,73,7999,9.85,0.86,12,3 "2009-12-23 04:45:00",19934,79,7999,11.71,0.88,16,77.27,7999,11.25,0.874,15.02,79,7999,13.69,0.91,18.5,76,7999,10.36,0.86,12,3 "2009-12-23 05:00:00",19935,81,7999,8.89,0.81,12.5,79.87,7999,9.31,0.836,13.06,81,7999,11.77,0.88,16.5,79,7999,8.31,0.81,12,2 "2009-12-23 05:15:00",19936,83,7999,9.34,0.82,13,82.1,7999,9.6,0.829,13.77,83,7999,10.94,0.85,15.5,81,7999,8.7,0.81,13,2 "2009-12-23 05:30:00",19937,86,7999,10.23,0.84,14.5,84.6,7999,9.54,0.827,13.63,86,7999,10.56,0.86,15,83,7999,8.83,0.81,13,3 "2009-12-23 05:45:00",19938,88,7999,9.53,0.83,13.5,86.9,7999,9.66,0.831,13.88,88,7999,10.75,0.86,15.5,86,7999,8.64,0.81,13,2 "2009-12-23 06:00:00",19939,91,7999,11.58,0.88,15.5,89.4,7999,10.28,0.847,14.36,91,7999,11.77,0.88,16,88,7999,9.34,0.82,12,3 "2009-12-23 06:15:00",19940,93,7999,10.56,0.84,14.5,92,7999,10.7,0.858,14.78,93,7999,11.58,0.88,16.5,91,7999,9.15,0.81,12,2 "2009-12-23 06:30:00",19941,96,7999,11.07,0.84,15.5,94.8,7999,11.28,0.855,15.33,96,7999,13.18,0.89,18,93,7999,10.3,0.84,12,3 "2009-12-23 06:45:00",19942,99,7999,11.07,0.85,12,97.5,7999,10.56,0.833,15.17,99,7999,12.03,0.86,17,96,7999,9.53,0.81,12,3 "2009-12-23 07:00:00",19943,101,7999,9.92,0.82,14,100.1,7999,10.38,0.831,14.53,101,7999,11.39,0.86,16,99,7999,9.72,0.81,12,2 "2009-12-23 07:15:00",19944,104,7999,12.03,0.87,17,102.7,7999,10.72,0.842,15.32,104,7999,12.35,0.88,17,101,7999,9.6,0.81,14,3 "2009-12-23 07:30:00",19945,107,7999,12.22,0.87,17,105.5,7999,11.67,0.859,16.23,107,7999,13.76,0.9,18.5,104,7999,10.75,0.83,15,3 "2009-12-23 07:45:00",19946,110,7999,10.81,0.85,15,108.5,7999,12.55,0.883,16.85,110,7999,14.2,0.91,19,107,7999,10.81,0.85,12,3 "2009-12-23 08:00:00",19947,113,7999,14.01,0.91,18.5,111.6,7999,12.6,0.886,16.51,113,7999,16,0.92,21.5,110,7999,10.81,0.85,12,3 "2009-12-23 08:15:00",19948,117,7999,14.65,0.92,19.5,114.9,7999,13.49,0.9,17.99,117,7999,14.78,0.92,20,113,7999,12.41,0.88,16.5,4 "2009-12-23 08:30:00",19949,120,7999,12.35,0.91,16.5,118.4,7999,14,0.911,18.49,120,7999,15.42,0.92,20,117,7999,12.35,0.9,16.5,3 "2009-12-23 08:45:00",19950,123,7999,14.97,0.93,19.5,121.7,7999,13.57,0.918,17.71,123,7999,15.23,0.93,20,120,7999,12.28,0.9,12,3 "2009-12-23 09:00:00",19951,127,7999,13.18,0.9,17,125.2,7999,13.79,0.914,18.09,127,7999,17.08,0.93,22,123,7999,12.67,0.9,16.5,4 "2009-12-23 09:15:00",19952,131,7999,19.07,0.94,24,128.9,7999,16.85,0.931,21.64,131,7999,21.37,0.96,27,127,7999,13.18,0.9,17,4 "2009-12-23 09:30:00",19953,136,7999,17.72,0.95,22.5,133.4,7999,18.29,0.944,23.16,136,7999,20.73,0.96,26,131,7999,16.44,0.93,21,5 "2009-12-23 09:45:00",19954,140,7999,17.08,0.94,22,137.8,7999,17.16,0.941,21.89,140,7999,19.58,0.95,25,136,7999,15.68,0.93,19.5,4 "2009-12-23 10:00:00",19955,144,7999,17.98,0.95,23,142.1,7999,17.53,0.943,22.25,144,7999,20.03,0.95,25.5,140,7999,15.48,0.93,19.5,4 "2009-12-23 10:15:00",19956,149,7999,17.85,0.94,22.5,146.5,7999,17.33,0.947,21.95,149,7999,19.77,0.96,25,144,7999,15.8,0.94,20,5 "2009-12-23 10:30:00",19957,154,7999,19.71,0.96,25.5,151,7999,19.61,0.947,24.94,154,7999,23.74,0.96,29.5,149,7999,17.53,0.94,22,5 "2009-12-23 10:45:00",19958,158,7999,17.53,0.95,22,156,7999,18.59,0.947,23.63,158,7999,21.63,0.96,27.5,154,7999,16.57,0.93,21,4 "2009-12-23 11:00:00",19959,163,7999,18.04,0.94,23,160.4,7999,17.86,0.941,22.67,163,7999,19.26,0.95,24.5,158,7999,16.7,0.93,21,5 "2009-12-23 11:15:00",19960,167,7999,17.47,0.95,22.5,164.9,7999,18.32,0.944,23.18,167,7999,20.54,0.95,26,163,7999,16.95,0.93,21.5,4 "2009-12-23 11:30:00",19961,171,7999,13.88,0.91,19,169.3,7999,16.18,0.929,20.86,171,7999,19.52,0.96,25,167,7999,13.69,0.9,18,4 "2009-12-23 11:45:00",19962,175,7999,17.08,0.93,22,173.1,7999,15.45,0.919,20.14,175,7999,18.04,0.93,23.5,171,7999,13.69,0.9,18,4 "2009-12-23 12:00:00",19963,179,7999,16.44,0.93,21,177.2,7999,16.79,0.93,21.66,179,7999,19.32,0.94,25,175,7999,14.72,0.91,19,4 "2009-12-23 12:15:00",19964,183,7999,13.63,0.91,18,181.2,7999,14.58,0.914,19.08,183,7999,17.72,0.93,23,179,7999,12.35,0.9,16.5,4 "2009-12-23 12:30:00",19965,186,7999,13.76,0.9,18,184.5,7999,13.03,0.896,17.11,186,7999,14.72,0.92,19.5,183,7999,12.09,0.88,12,3 "2009-12-23 12:45:00",19966,189,7999,12.09,0.89,16.5,187.7,7999,12.65,0.895,16.84,189,7999,14.2,0.92,19,186,7999,11.19,0.87,12,3 "2009-12-23 13:00:00",19967,193,7999,14.33,0.9,19,190.9,7999,13.35,0.899,17.57,193,7999,15.48,0.92,20.5,189,7999,12.03,0.88,12,4 "2009-12-23 13:15:00",19968,196,7999,13.76,0.9,18,194.4,7999,14.4,0.901,19.15,196,7999,16.57,0.92,22,193,7999,12.22,0.88,16.5,3 "2009-12-23 13:30:00",19969,200,7999,15.03,0.93,19.5,198.1,7999,15.63,0.92,20.4,200,7999,17.53,0.93,23,196,7999,13.63,0.9,18,4 "2009-12-23 13:45:00",19970,204,7999,17.79,0.94,22.5,202.1,7999,15.93,0.924,20.66,204,7999,21.95,0.96,27.5,200,7999,13.56,0.9,17.5,4 "2009-12-23 14:00:00",19971,208,7999,17.72,0.93,22.5,206.3,7999,17.45,0.938,22.24,208,7999,20.22,0.95,26,204,7999,14.72,0.93,18.5,4 "2009-12-23 14:15:00",19972,213,7999,18.68,0.94,24,210.7,7999,17.81,0.936,22.76,213,7999,20.6,0.95,26,208,7999,16.57,0.93,21,5 "2009-12-23 14:30:00",19973,217,7999,16.51,0.94,21.5,215.1,7999,17.01,0.932,21.85,217,7999,20.41,0.95,26.5,213,7999,15.23,0.91,19,4 "2009-12-23 14:45:00",19974,221,7999,17.53,0.93,22,219.2,7999,16.52,0.934,21.22,221,7999,20.09,0.95,25.5,217,7999,14.52,0.92,18.5,4 "2009-12-23 15:00:00",19975,226,7999,15.61,0.93,20,223.5,7999,17.57,0.933,22.54,226,7999,20.15,0.94,25.5,221,7999,15.61,0.92,20,5 "2009-12-23 15:15:00",19976,230,7999,18.87,0.95,24,227.9,7999,17.85,0.943,22.7,230,7999,19.96,0.95,25.5,226,7999,15.61,0.93,19.5,4 "2009-12-23 15:30:00",19977,235,7999,18.94,0.95,24,232.5,7999,19.29,0.949,24.37,235,7999,24.51,0.96,31,230,7999,15.42,0.93,19.5,5 "2009-12-23 15:45:00",19978,240,7999,20.15,0.95,25.5,237.3,7999,18.9,0.954,23.8,240,7999,21.88,0.96,28,235,7999,17.02,0.94,21,5 "2009-12-23 16:00:00",19979,244,7999,18.11,0.94,23,242,7999,18.77,0.944,23.87,244,7999,21.18,0.95,27,240,7999,17.28,0.93,22,4 "2009-12-23 16:15:00",19980,249,7999,20.47,0.95,25.5,246.7,7999,19.03,0.947,24.14,249,7999,22.07,0.96,28,244,7999,17.6,0.94,22.5,5 "2009-12-23 16:30:00",19981,254,7999,19.39,0.95,24.5,251.4,7999,18.86,0.951,23.83,254,7999,21.24,0.96,27,249,7999,16.95,0.94,21.5,5 "2009-12-23 16:45:00",19982,259,7999,19,0.94,24.5,256.1,7999,19.08,0.945,24.18,259,7999,20.67,0.96,26.5,254,7999,17.6,0.93,22,5 "2009-12-23 17:00:00",19983,263,7999,18.04,0.94,22.5,260.9,7999,17.94,0.933,23.01,263,7999,20.73,0.95,27,259,7999,15.61,0.92,20,4 "2009-12-23 17:15:00",19984,267,7999,13.95,0.91,18.5,265.1,7999,16.78,0.934,21.44,267,7999,18.75,0.95,24,263,7999,13.95,0.91,18.5,4 "2009-12-23 17:30:00",19985,270,7999,10.81,0.87,14.5,268.8,7999,12.54,0.897,16.56,270,7999,15.03,0.92,19.5,267,7999,10.56,0.87,12,3 "2009-12-23 17:45:00",19986,273,7999,11.84,0.88,16.5,271.7,7999,11.2,0.875,15.17,273,7999,17.79,0.9,25,270,7999,10.49,0.85,12,3 "2009-12-23 18:00:00",19987,276,7999,8.89,0.81,13,274.5,7999,10.66,0.844,14.98,276,7999,13.05,0.89,18,273,7999,8.83,0.81,12,3 "2009-12-23 18:15:00",19988,278,7999,8.96,0.82,12.5,276.9,7999,9.3,0.83,13.29,278,7999,10.49,0.86,15,276,7999,8.76,0.81,12.5,2 "2009-12-23 18:30:00",19989,280,7999,10.81,0.88,15,279.2,7999,9.58,0.848,13.41,280,7999,11.58,0.89,15.5,278,7999,8.25,0.81,12,2 "2009-12-23 18:45:00",19990,283,7999,8.31,0.8,12,281.7,7999,9.32,0.843,13.09,283,7999,11,0.88,15,280,7999,7.55,0.78,11,3 "2009-12-23 19:00:00",19991,285,7999,7.61,0.79,11.5,283.8,7999,8.26,0.802,12.23,285,7999,9.34,0.84,13.5,283,7999,7.29,0.78,11.5,2 "2009-12-23 19:15:00",19992,287,7999,7.61,0.79,11.5,285.8,7999,8.2,0.803,12.12,287,7999,9.21,0.83,13.5,285,7999,7.55,0.78,11,2 "2009-12-23 19:30:00",19993,289,7999,8.7,0.82,13,287.8,7999,7.908,0.801,11.76,289,7999,9.02,0.83,13,287,7999,7.03,0.78,10.5,2 "2009-12-23 19:45:00",19994,291,7999,10.88,0.87,14.5,290,7999,10.06,0.851,13.76,291,7999,12.15,0.88,16.5,289,7999,8.7,0.82,12,2 "2009-12-23 20:00:00",19995,294,7999,8.76,0.82,13,292.7,7999,10.33,0.852,14.21,294,7999,12.15,0.89,16.5,291,7999,7.74,0.78,11.5,3 "2009-12-23 20:15:00",19996,296,7999,7.29,0.78,11,294.9,7999,8.12,0.796,12.16,296,7999,9.27,0.83,14,294,7999,7.29,0.77,11,2 "2009-12-23 20:30:00",19997,298,7999,8,0.8,11.5,296.9,7999,7.967,0.796,11.87,298,7999,9.53,0.83,14,296,7999,7.1,0.77,11,2 "2009-12-23 20:45:00",19998,300,7999,8,0.79,11.5,298.8,7999,8.01,0.801,11.87,300,7999,9.08,0.83,13.5,298,7999,7.29,0.78,11,2 "2009-12-23 21:00:00",19999,302,7999,8.76,0.82,13,300.8,7999,8.06,0.801,11.94,302,7999,9.15,0.84,13.5,300,7999,7.36,0.77,11,2 "2009-12-23 21:15:00",20000,304,7999,12.22,0.89,17,302.9,7999,9.51,0.845,13.38,304,7999,12.22,0.89,17,302,7999,7.55,0.78,11,2 "2009-12-23 21:30:00",20001,307,7999,9.47,0.84,13.5,305.5,7999,10.23,0.858,14.1,307,7999,12.28,0.9,17,304,7999,9.47,0.84,13,3 "2009-12-23 21:45:00",20002,309,7999,7.61,0.78,11.5,307.9,7999,8.97,0.821,13,309,7999,9.92,0.85,14,307,7999,7.55,0.78,11.5,2 "2009-12-23 22:00:00",20003,311,7999,7.16,0.78,11,309.9,7999,7.868,0.791,11.73,311,7999,8.89,0.83,13,309,7999,7.16,0.77,11,2 "2009-12-23 22:15:00",20004,313,7999,9.27,0.83,13.5,312.1,7999,9.42,0.825,13.53,313,7999,15.29,0.92,20,311,7999,7.16,0.78,11,2 "2009-12-23 22:30:00",20005,315,7999,10.49,0.85,14.5,314.3,7999,8.71,0.812,12.78,315,7999,10.49,0.86,15,313,7999,7.42,0.78,11,2 "2009-12-23 22:45:00",20006,318,7999,8,0.8,12,316.6,7999,8.88,0.826,12.84,318,7999,10.49,0.86,14.5,315,7999,7.74,0.79,11.5,3 "2009-12-23 23:00:00",20007,320,7999,9.08,0.85,13,318.8,7999,8.99,0.84,12.82,320,7999,9.66,0.86,13.5,318,7999,7.93,0.79,11.5,2 "2009-12-23 23:15:00",20008,322,7999,10.81,0.85,15.5,321.1,7999,10.47,0.855,14.62,322,7999,12.48,0.89,17,320,7999,9.08,0.82,12,2 "2009-12-23 23:30:00",20009,325,7999,8.12,0.8,12,323.8,7999,9.58,0.83,13.74,325,7999,10.81,0.85,15.5,322,7999,8.12,0.79,11.5,3 "2009-12-23 23:45:00",20010,327,7999,7.74,0.79,12,325.9,7999,8.11,0.797,12.14,327,7999,9.15,0.84,13.5,325,7999,7.42,0.78,11.5,2 "2009-12-24 00:00:00",20011,329,7999,7.68,0.78,11.5,327.9,7999,8.07,0.798,12.04,329,7999,9.27,0.84,13.5,327,7999,7.48,0.78,11.5,2 "2009-12-24 00:15:00",20012,331,7999,7.74,0.78,11.5,329.9,7999,7.645,0.784,11.64,331,7999,8.96,0.83,13,329,7999,7.48,0.78,11,2 "2009-12-24 00:30:00",20013,333,7999,9.15,0.83,13,331.9,7999,8.93,0.821,13.11,333,7999,10.36,0.87,15,331,7999,7.74,0.78,11.5,2 "2009-12-24 00:45:00",20014,335,7999,10.88,0.88,15,334.2,7999,9.6,0.847,13.42,335,7999,11.13,0.88,15,333,7999,8.12,0.8,12,2 "2009-12-24 01:00:00",20015,338,7999,8.44,0.82,12.5,336.6,7999,8.63,0.821,12.5,338,7999,10.88,0.88,15,335,7999,7.61,0.79,11.5,3 "2009-12-24 01:15:00",20016,340,7999,8.38,0.81,12.5,338.7,7999,8.29,0.813,12.16,340,7999,9.4,0.84,13.5,338,7999,7.55,0.79,11.5,2 "2009-12-24 01:30:00",20017,342,7999,8.19,0.81,12.5,340.7,7999,8.28,0.809,12.15,342,7999,9.34,0.84,14,340,7999,8.19,0.79,11.5,2 "2009-12-24 01:45:00",20018,344,7999,8.51,0.81,12.5,342.9,7999,9.03,0.825,13.02,344,7999,10.04,0.85,14.5,342,7999,8.19,0.8,12,2 "2009-12-24 02:00:00",20019,346,7999,8.89,0.83,13,345,7999,8.39,0.815,12.22,346,7999,9.72,0.84,14,344,7999,7.55,0.8,11,2 "2009-12-24 02:15:00",20020,348,7999,7.48,0.8,11,347.1,7999,8.23,0.815,11.96,348,7999,9.15,0.84,13.5,346,7999,7.48,0.8,11,2 "2009-12-24 02:30:00",20021,350,7999,9.53,0.84,14,349.1,7999,8.37,0.817,12.22,350,7999,9.53,0.84,14,348,7999,7.48,0.8,11,2 "2009-12-24 02:45:00",20022,352,7999,9.34,0.85,13,351.2,7999,8.82,0.826,12.68,352,7999,9.92,0.87,14.5,350,7999,8.12,0.8,12,2 "2009-12-24 03:00:00",20023,355,7999,9.27,0.84,13.5,353.6,7999,9.62,0.857,13.43,355,7999,11,0.88,15,352,7999,8.19,0.8,11.5,3 "2009-12-24 03:15:00",20024,357,7999,7.61,0.78,11.5,355.8,7999,8.26,0.801,12.28,357,7999,9.27,0.83,14,355,7999,7.48,0.77,11.5,2 "2009-12-24 03:30:00",20025,359,7999,9.08,0.82,13.5,357.8,7999,8.11,0.796,12.06,359,7999,9.08,0.83,13.5,357,7999,7.48,0.77,11.5,2 "2009-12-24 03:45:00",20026,361,7999,7.74,0.78,11.5,359.9,7999,8.18,0.796,12.3,361,7999,9.47,0.83,14,359,7999,7.42,0.77,11.5,2 "2009-12-24 04:00:00",20027,363,7999,9.08,0.82,13,361.9,7999,8.27,0.805,12.29,363,7999,10.17,0.85,14.5,361,7999,7.29,0.78,11,2 "2009-12-24 04:15:00",20028,366,7999,10.43,0.87,14.5,364.2,7999,10.32,0.86,14.2,366,7999,11.52,0.88,16,363,7999,8.51,0.81,12,3 "2009-12-24 04:30:00",20029,368,7999,9.98,0.84,14.5,366.8,7999,9.27,0.825,13.12,368,7999,11.71,0.88,16,366,7999,7.55,0.78,11,2 "2009-12-24 04:45:00",20030,370,7999,7.8,0.78,11.5,368.9,7999,8.15,0.796,12.16,370,7999,9.98,0.84,14,368,7999,7.36,0.77,11,2 "2009-12-24 05:00:00",20031,372,7999,7.61,0.78,11.5,370.9,7999,8.05,0.794,12.12,372,7999,9.08,0.82,13.5,370,7999,7.36,0.77,11,2 "2009-12-24 05:15:00",20032,374,7999,9.34,0.82,14,372.9,7999,8.5,0.793,12.71,374,7999,9.47,0.82,14,372,7999,7.61,0.77,11.5,2 "2009-12-24 05:30:00",20033,376,7999,9.4,0.83,13.5,375,7999,8.86,0.804,13.09,376,7999,10.68,0.86,15.5,374,7999,8,0.77,12,2 "2009-12-24 05:45:00",20034,379,7999,11.64,0.85,16.5,377.5,7999,10.53,0.85,14.64,379,7999,12.8,0.88,17.5,376,7999,9.4,0.82,12,3 "2009-12-24 06:00:00",20035,382,7999,10.62,0.84,15,380.2,7999,11.1,0.85,15.49,382,7999,12.73,0.88,18,379,7999,10.3,0.84,12,3 "2009-12-24 06:15:00",20036,384,7999,9.47,0.82,14,382.8,7999,9.05,0.806,13.4,384,7999,11.71,0.85,16.5,382,7999,8,0.78,12,2 "2009-12-24 06:30:00",20037,386,7999,8.83,0.79,13,384.9,7999,8.75,0.798,13.13,386,7999,9.72,0.82,14.5,384,7999,8,0.78,12,2 "2009-12-24 06:45:00",20038,388,7999,8.83,0.79,13,387.1,7999,9.14,0.801,13.56,388,7999,10.04,0.83,15,386,7999,8.64,0.78,13,2 "2009-12-24 07:00:00",20039,391,7999,10.43,0.82,15,389.4,7999,9.36,0.8,13.94,391,7999,10.43,0.82,15.5,388,7999,8.64,0.78,13,3 "2009-12-24 07:15:00",20040,393,7999,10.3,0.84,14.5,391.8,7999,9.69,0.812,14.09,393,7999,11.71,0.86,16.5,391,7999,8.44,0.78,13,2 "2009-12-24 07:30:00",20041,396,7999,11.71,0.87,12,394.3,7999,10.86,0.848,14.39,396,7999,13.11,0.88,18,393,7999,9.02,0.81,12,3 "2009-12-24 07:45:00",20042,398,7999,10.43,0.83,14.5,397.1,7999,10.9,0.847,14.91,398,7999,12.92,0.88,18,396,7999,10.04,0.83,12,2 "2009-12-24 08:00:00",20043,401,7999,7.74,0.78,12,399.6,7999,8.97,0.798,13.22,401,7999,11.84,0.85,16.5,398,7999,7.74,0.77,12,3 "2009-12-24 08:15:00",20044,403,7999,8.12,0.78,12.5,401.7,7999,8.58,0.789,12.97,403,7999,9.53,0.82,14,401,7999,7.48,0.76,12,2 "2009-12-24 08:30:00",20045,405,7999,9.47,0.81,14,403.9,7999,8.58,0.79,12.94,405,7999,9.53,0.81,14,403,7999,8.06,0.77,12,2 "2009-12-24 08:45:00",20046,407,7999,8.31,0.79,12.5,405.9,7999,8.42,0.785,12.68,407,7999,9.47,0.82,14.5,405,7999,7.55,0.76,11.5,2 "2009-12-24 09:00:00",20047,409,7999,11.32,0.86,16,408.1,7999,9.81,0.821,14.05,409,7999,11.32,0.86,16,407,7999,7.93,0.77,12,2 "2009-12-24 09:15:00",20048,412,7999,9.92,0.83,14,410.8,7999,10.9,0.85,15.3,412,7999,13.05,0.88,18,409,7999,9.92,0.83,12,3 "2009-12-24 09:30:00",20049,415,7999,9.15,0.8,14,413.4,7999,9.93,0.829,14.23,415,7999,12.67,0.88,17,412,7999,7.8,0.76,12.5,3 "2009-12-24 09:45:00",20050,417,7999,9.92,0.81,14.5,415.8,7999,9.08,0.799,13.46,417,7999,10.81,0.84,15.5,415,7999,7.87,0.76,12,2 "2009-12-24 10:00:00",20051,419,7999,7.68,0.76,11.5,417.9,7999,8.03,0.773,12.25,419,7999,9.92,0.81,14.5,417,7999,7.23,0.75,11.5,2 "2009-12-24 10:15:00",20052,421,7999,8,0.76,12.5,419.9,7999,8.4,0.775,12.83,421,7999,9.53,0.81,14.5,419,7999,7.48,0.75,11.5,2 "2009-12-24 10:30:00",20053,423,7999,8.64,0.78,13,422,7999,8.37,0.774,12.78,423,7999,9.72,0.82,14.5,421,7999,7.42,0.75,11.5,2 "2009-12-24 10:45:00",20054,426,7999,11.26,0.86,16,424.2,7999,10.06,0.837,14.22,426,7999,11.39,0.87,16,423,7999,8.64,0.77,12,3 "2009-12-24 11:00:00",20055,428,7999,10.23,0.83,14.5,427,7999,11.34,0.845,15.81,428,7999,13.24,0.87,18.5,426,7999,10.17,0.82,12,2 "2009-12-24 11:15:00",20056,431,7999,8.83,0.8,13.5,429.5,7999,9.05,0.8,13.3,431,7999,11,0.85,15.5,428,7999,7.29,0.74,11.5,3 "2009-12-24 11:30:00",20057,433,7999,7.87,0.76,12,431.6,7999,8.17,0.773,12.63,433,7999,9.34,0.81,14,431,7999,7.29,0.75,11.5,2 "2009-12-24 11:45:00",20058,435,7999,8.76,0.8,13,433.7,7999,8.15,0.772,12.64,435,7999,9.21,0.81,14,433,7999,7.23,0.75,11.5,2 "2009-12-24 12:00:00",20059,437,7999,9.27,0.8,14,435.7,7999,7.995,0.772,12.28,437,7999,9.27,0.81,14,435,7999,7.36,0.75,11.5,2 "2009-12-24 12:15:00",20060,439,7999,10.75,0.85,15.5,437.8,7999,9.04,0.798,13.5,439,7999,10.75,0.85,15.5,437,7999,8.12,0.75,12,2 "2009-12-24 12:30:00",20061,442,7999,12.41,0.87,17,440.2,7999,10.5,0.843,14.78,442,7999,12.41,0.87,17,439,7999,9.4,0.81,12,3 "2009-12-24 12:45:00",20062,444,7999,9.02,0.8,13.5,443,7999,11.52,0.851,16.05,444,7999,13.76,0.88,19,442,7999,9.02,0.8,12,2 "2009-12-24 13:00:00",20063,447,7999,8.83,0.81,13.5,445.5,7999,8.7,0.788,13.08,447,7999,9.79,0.82,14.5,444,7999,7.8,0.75,12,3 "2009-12-24 13:15:00",20064,449,7999,8.19,0.77,12.5,447.6,7999,8.02,0.769,12.35,449,7999,9.21,0.81,13.5,447,7999,7.36,0.75,11.5,2 "2009-12-24 13:30:00",20065,451,7999,9.21,0.8,14,449.6,7999,8.5,0.779,12.96,451,7999,9.85,0.81,14,449,7999,7.61,0.75,12,2 "2009-12-24 13:45:00",20066,453,7999,7.93,0.75,12,451.8,7999,8.4,0.777,12.84,453,7999,9.4,0.81,14.5,451,7999,7.74,0.75,12,2 "2009-12-24 14:00:00",20067,455,7999,11.32,0.86,15.5,453.9,7999,9.7,0.826,13.81,455,7999,12.8,0.87,17.5,453,7999,7.8,0.75,12,2 "2009-12-24 14:15:00",20068,458,7999,10.88,0.84,12,456.6,7999,11.19,0.844,15.32,458,7999,12.92,0.87,18,455,7999,9.92,0.82,12,3 "2009-12-24 14:30:00",20069,460,7999,7.42,0.75,11.5,459.1,7999,8.86,0.798,13.11,460,7999,11.07,0.85,16,458,7999,6.97,0.74,11,2 "2009-12-24 14:45:00",20070,462,7999,8.25,0.78,12.5,461.2,7999,8.1,0.77,12.49,462,7999,9.4,0.81,14,460,7999,7.29,0.74,11.5,2 "2009-12-24 15:00:00",20071,464,7999,8,0.77,12.5,463.2,7999,8.17,0.779,12.44,464,7999,9.4,0.82,14,462,7999,7.23,0.75,11,2 "2009-12-24 15:15:00",20072,466,7999,8.83,0.78,13,465.2,7999,8.46,0.783,12.85,466,7999,10.04,0.82,14.5,464,7999,7.74,0.75,12,2 "2009-12-24 15:30:00",20073,469,7999,10.94,0.86,15.5,467.4,7999,9.13,0.806,13.49,469,7999,10.94,0.86,15.5,466,7999,8.06,0.76,12.5,3 "2009-12-24 15:45:00",20074,471,7999,11.84,0.87,16,470,7999,10.92,0.855,14.97,471,7999,13.05,0.88,18,469,7999,9.6,0.82,12,2 "2009-12-24 16:00:00",20075,474,7999,9.85,0.82,14.5,472.7,7999,10.78,0.839,15.2,474,7999,12.99,0.88,18,471,7999,8.76,0.79,12,3 "2009-12-24 16:15:00",20076,476,7999,7.48,0.76,12,475.1,7999,8.54,0.783,12.96,476,7999,9.85,0.82,14.5,474,7999,7.48,0.76,11.5,2 "2009-12-24 16:30:00",20077,478,7999,9.47,0.81,14,477.1,7999,8.52,0.794,12.83,478,7999,10.49,0.84,15.5,476,7999,7.48,0.76,11.5,2 "2009-12-24 16:45:00",20078,481,7999,8.06,0.79,12,479.4,7999,9.1,0.811,13.37,481,7999,10.94,0.85,15.5,478,7999,8.06,0.79,12,3 "2009-12-24 17:00:00",20079,483,7999,10.75,0.87,15,481.6,7999,8.52,0.8,12.66,483,7999,10.75,0.87,15,481,7999,7.68,0.78,12,2 "2009-12-24 17:15:00",20080,485,7999,10.43,0.84,14.5,483.9,7999,10.94,0.862,14.71,485,7999,13.11,0.89,18,483,7999,9.15,0.83,12,2 "2009-12-24 17:30:00",20081,488,7999,10.11,0.85,14,486.8,7999,11.06,0.861,14.64,488,7999,12.8,0.89,17.5,485,7999,9.98,0.84,12,3 "2009-12-24 17:45:00",20082,490,7999,11.45,0.87,16,489.2,7999,9.37,0.824,13.52,490,7999,12.09,0.87,17.5,488,7999,8.06,0.79,12,2 "2009-12-24 18:00:00",20083,493,7999,10.81,0.86,15.5,491.8,7999,10.19,0.835,14.61,493,7999,12.41,0.87,17.5,490,7999,8.64,0.78,12,3 "2009-12-24 18:15:00",20084,496,7999,8.96,0.83,12.5,494.2,7999,10.36,0.855,14.35,496,7999,11.84,0.89,16,493,7999,8.96,0.83,12,3 "2009-12-24 18:30:00",20085,498,7999,11.58,0.89,16,496.8,7999,9.38,0.843,13.3,498,7999,11.58,0.89,16,496,7999,8.89,0.83,12.5,2 "2009-12-24 18:45:00",20086,501,7999,11.39,0.88,15.5,499.2,7999,10.91,0.874,14.82,501,7999,16.38,0.92,21.5,498,7999,8.96,0.84,12,3 "2009-12-24 19:00:00",20087,503,7999,10.3,0.85,14.5,502,7999,11.19,0.868,15.33,503,7999,12.99,0.9,17.5,501,7999,9.98,0.84,12,2 "2009-12-24 19:15:00",20088,506,7999,8.31,0.8,12,504.7,7999,9.45,0.826,13.49,506,7999,11.52,0.86,16,503,7999,7.87,0.79,12,3 "2009-12-24 19:30:00",20089,508,7999,8.12,0.8,12.5,506.9,7999,8.76,0.812,12.82,508,7999,9.79,0.83,14,506,7999,8.12,0.79,12,2 "2009-12-24 19:45:00",20090,510,7999,8.44,0.81,12.5,509,7999,8.79,0.811,12.84,510,7999,9.53,0.83,14,508,7999,8.12,0.79,12,2 "2009-12-24 20:00:00",20091,512,7999,9.47,0.82,13.5,511.2,7999,8.67,0.81,12.89,512,7999,9.72,0.83,14,510,7999,8.19,0.79,12,2 "2009-12-24 20:15:00",20092,515,7999,9.98,0.86,13.5,513.4,7999,9.47,0.837,13.48,515,7999,11.13,0.88,15.5,512,7999,8.12,0.79,12,3 "2009-12-24 20:30:00",20093,517,7999,9.72,0.85,13.5,516,7999,10.98,0.87,15.1,517,7999,12.67,0.9,17,515,7999,9.6,0.84,13.5,2 "2009-12-24 20:45:00",20094,520,7999,8.25,0.8,12,518.7,7999,9.73,0.839,13.66,520,7999,12.41,0.9,17,517,7999,7.8,0.79,11.5,3 "2009-12-24 21:00:00",20095,522,7999,9.08,0.82,13,520.9,7999,8.62,0.809,12.64,522,7999,9.72,0.84,14,520,7999,7.87,0.78,11.5,2 "2009-12-24 21:15:00",20096,524,7999,7.93,0.79,11.5,523,7999,8,0.8,12.09,524,7999,9.08,0.83,13.5,522,7999,7.23,0.77,11,2 "2009-12-24 21:30:00",20097,526,7999,7.55,0.78,11,525,7999,8.12,0.798,12.01,526,7999,8.96,0.83,13.5,524,7999,7.29,0.77,11,2 "2009-12-24 21:45:00",20098,528,7999,10.62,0.87,14.5,527,7999,8.52,0.814,12.39,528,7999,10.75,0.87,15,526,7999,7.23,0.78,11,2 "2009-12-24 22:00:00",20099,531,7999,10.88,0.88,15.5,529.4,7999,10.92,0.869,14.99,531,7999,12.73,0.89,17,528,7999,9.02,0.84,13,3 "2009-12-24 22:15:00",20100,533,7999,9.21,0.81,13,532.1,7999,10.31,0.854,14.47,533,7999,12.41,0.89,17,531,7999,8.25,0.81,11.5,2 "2009-12-24 22:30:00",20101,535,7999,8.19,0.8,12,534.4,7999,8.17,0.8,12.23,535,7999,9.6,0.84,14,533,7999,7.36,0.77,11,2 "2009-12-24 22:45:00",20102,537,7999,7.29,0.79,11,536.4,7999,8.06,0.803,11.9,537,7999,9.53,0.85,14,535,7999,6.97,0.78,10.5,2 "2009-12-24 23:00:00",20103,539,7999,8.57,0.82,12.5,538.4,7999,8.06,0.801,11.97,539,7999,9.34,0.83,13.5,537,7999,7.29,0.78,11,2 "2009-12-24 23:15:00",20104,541,7999,8.64,0.84,12.5,540.4,7999,8.02,0.806,11.99,541,7999,8.83,0.84,13,539,7999,7.23,0.78,11,2 "2009-12-24 23:30:00",20105,544,7999,10.94,0.87,15,542.7,7999,10.45,0.87,14.46,544,7999,12.41,0.89,17,541,7999,8.64,0.85,12.5,3 "2009-12-24 23:45:00",20106,547,7999,9.85,0.84,14,545.4,7999,10.64,0.856,14.79,547,7999,12.41,0.89,17,544,7999,9.53,0.83,13.5,3 "2009-12-25 00:00:00",20107,549,7999,7.8,0.79,12,547.9,7999,8.77,0.809,12.81,549,7999,11.39,0.86,16,547,7999,7.8,0.77,11.5,2 "2009-12-25 00:15:00",20108,551,7999,7.29,0.78,11,549.9,7999,7.766,0.794,11.76,551,7999,8.89,0.82,13,549,7999,7.03,0.77,11,2 "2009-12-25 00:30:00",20109,553,7999,7.29,0.78,11,551.8,7999,7.963,0.797,11.86,553,7999,9.15,0.83,13.5,551,7999,7.16,0.77,11,2 "2009-12-25 00:45:00",20110,555,7999,7.68,0.78,11,553.8,7999,7.866,0.789,11.84,555,7999,8.96,0.82,13,553,7999,7.29,0.77,11,2 "2009-12-25 01:00:00",20111,557,7999,11.13,0.87,15,555.9,7999,10.32,0.854,14.15,557,7999,12.73,0.89,17,555,7999,7.16,0.78,11,2 "2009-12-25 01:15:00",20112,560,7999,9.34,0.84,13.5,558.7,7999,10.54,0.858,14.62,560,7999,12.54,0.89,17,557,7999,9.02,0.82,13,3 "2009-12-25 01:30:00",20113,562,7999,7.42,0.77,11.5,561,7999,8.29,0.8,12.3,562,7999,10.94,0.86,16,560,7999,7.42,0.77,11,2 "2009-12-25 01:45:00",20114,564,7999,7.61,0.77,11.5,563,7999,8.04,0.789,12.07,564,7999,9.34,0.82,13.5,562,7999,7.23,0.76,11,2 "2009-12-25 02:00:00",20115,566,7999,7.61,0.78,11.5,565,7999,8.22,0.797,12.32,566,7999,9.4,0.83,14,564,7999,7.29,0.76,11,2 "2009-12-25 02:15:00",20116,568,7999,8.7,0.8,12.5,567,7999,7.839,0.79,11.69,568,7999,9.02,0.82,13,566,7999,7.03,0.77,10.5,2 "2009-12-25 02:30:00",20117,571,7999,11.77,0.89,16.5,569.2,7999,10.39,0.863,14.33,571,7999,12.22,0.89,16.5,568,7999,7.42,0.78,11.5,3 "2009-12-25 02:45:00",20118,573,7999,9.53,0.83,13.5,571.9,7999,10.24,0.851,14.35,573,7999,12.09,0.89,17,571,7999,9.15,0.82,13,2 "2009-12-25 03:00:00",20119,575,7999,8.89,0.82,13,574.2,7999,8.31,0.798,12.37,575,7999,9.53,0.84,14,573,7999,7.55,0.77,11.5,2 "2009-12-25 03:15:00",20120,577,7999,8.44,0.81,13,576.2,7999,7.762,0.787,11.65,577,7999,8.83,0.82,13,575,7999,6.97,0.76,11,2 "2009-12-25 03:30:00",20121,579,7999,7.48,0.78,11.5,578.1,7999,7.96,0.79,12.03,579,7999,9.02,0.82,13.5,577,7999,7.29,0.77,11,2 "2009-12-25 03:45:00",20122,581,7999,9.34,0.84,13,580.1,7999,8.27,0.799,12.31,581,7999,10.68,0.87,15,579,7999,7.36,0.77,11,2 "2009-12-25 04:00:00",20123,584,7999,9.85,0.84,13.5,582.6,7999,11.06,0.862,15.06,584,7999,12.92,0.89,17.5,581,7999,9.34,0.83,12,3 "2009-12-25 04:15:00",20124,587,7999,9.4,0.84,13,585.2,7999,10.4,0.854,14.44,587,7999,12.41,0.89,17,584,7999,9.34,0.83,13,3 "2009-12-25 04:30:00",20125,589,7999,8.57,0.8,12,587.6,7999,8.26,0.804,12.23,589,7999,10.68,0.86,15,587,7999,7.23,0.77,11,2 "2009-12-25 04:45:00",20126,591,7999,8.7,0.82,12.5,589.6,7999,8.17,0.8,12.02,591,7999,9.47,0.84,14,589,7999,7.16,0.77,11,2 "2009-12-25 05:00:00",20127,593,7999,9.15,0.82,14,591.6,7999,8.03,0.795,12.07,593,7999,9.21,0.83,14,591,7999,7.36,0.77,11,2 "2009-12-25 05:15:00",20128,595,7999,9.4,0.82,13.5,593.8,7999,8.95,0.8,13.33,595,7999,9.79,0.83,14.5,593,7999,8.12,0.78,12,2 "2009-12-25 05:30:00",20129,598,7999,10.11,0.84,14.5,596.2,7999,11.1,0.855,15.18,598,7999,12.86,0.88,18,595,7999,9.27,0.82,12,3 "2009-12-25 05:45:00",20130,600,7999,10.56,0.84,14.5,599,7999,11.23,0.855,15.25,600,7999,14.59,0.91,19.5,598,7999,10.11,0.84,12,2 "2009-12-25 06:00:00",20131,603,7999,8.12,0.79,12.5,601.6,7999,8.99,0.807,13.18,603,7999,11.32,0.86,16,600,7999,7.87,0.78,12,3 "2009-12-25 06:15:00",20132,605,7999,8.7,0.78,12.5,603.8,7999,8.83,0.797,13.22,605,7999,10.04,0.82,14.5,603,7999,8.12,0.78,12,2 "2009-12-25 06:30:00",20133,607,7999,8.83,0.79,13.5,606,7999,8.98,0.798,13.43,607,7999,10.04,0.82,15,605,7999,8.31,0.78,12.5,2 "2009-12-25 06:45:00",20134,610,7999,10.56,0.82,15,608.3,7999,9.71,0.806,14.21,610,7999,11.77,0.86,16.5,607,7999,8.83,0.79,13.5,3 "2009-12-25 07:00:00",20135,612,7999,10.88,0.84,15.5,611,7999,11.8,0.854,16.46,612,7999,13.56,0.88,18.5,610,7999,10.43,0.82,15,2 "2009-12-25 07:15:00",20136,615,7999,10.81,0.82,15.5,614,7999,11.87,0.851,16.56,615,7999,13.5,0.88,18.5,612,7999,10.43,0.82,12,3 "2009-12-25 07:30:00",20137,618,7999,8.64,0.78,13,616.6,7999,9.45,0.799,13.97,618,7999,11.77,0.85,17,615,7999,8.51,0.78,13,3 "2009-12-25 07:45:00",20138,620,7999,8.89,0.79,13.5,618.9,7999,9.28,0.798,13.77,620,7999,10.49,0.82,15.5,618,7999,8.64,0.78,13,2 "2009-12-25 08:00:00",20139,622,7999,9.72,0.81,14.5,621.2,7999,9.25,0.799,13.75,622,7999,10.11,0.82,15,620,7999,8.51,0.78,13,2 "2009-12-25 08:15:00",20140,625,7999,9.66,0.82,14,623.5,7999,8.86,0.793,13.12,625,7999,9.72,0.82,14.5,622,7999,8.06,0.77,12.5,3 "2009-12-25 08:30:00",20141,627,7999,11.39,0.87,15.5,625.9,7999,11.1,0.853,15.35,627,7999,12.92,0.88,18,625,7999,8.57,0.79,12,2 "2009-12-25 08:45:00",20142,630,7999,11.64,0.85,17,628.7,7999,11.04,0.847,15.4,630,7999,12.8,0.88,18,627,7999,9.85,0.83,12,3 "2009-12-25 09:00:00",20143,632,7999,9.79,0.81,14.5,631.2,7999,9.17,0.801,13.64,632,7999,11.64,0.85,17,630,7999,8.44,0.78,12.5,2 "2009-12-25 09:15:00",20144,634,7999,7.48,0.77,12,633.4,7999,8.44,0.787,12.77,634,7999,9.79,0.82,14.5,632,7999,7.48,0.76,11.5,2 "2009-12-25 09:30:00",20145,637,7999,9.4,0.8,14,635.6,7999,8.55,0.787,12.99,637,7999,9.85,0.82,14.5,634,7999,7.48,0.75,12,3 "2009-12-25 09:45:00",20146,639,7999,9.15,0.83,13.5,637.7,7999,8.9,0.793,13.32,639,7999,10.75,0.86,15.5,637,7999,7.87,0.76,12.5,2 "2009-12-25 10:00:00",20147,642,7999,9.98,0.82,14.5,640.2,7999,10.98,0.858,15.16,642,7999,12.35,0.88,17,639,7999,9.66,0.82,12,3 "2009-12-25 10:15:00",20148,644,7999,7.68,0.75,12,642.9,7999,10.19,0.825,14.34,644,7999,12.54,0.87,17.5,642,7999,7.68,0.75,12,2 "2009-12-25 10:30:00",20149,646,7999,9.79,0.82,14.5,645.1,7999,8.11,0.773,12.5,646,7999,9.79,0.82,14.5,644,7999,7.23,0.74,11,2 "2009-12-25 10:45:00",20150,648,7999,8.51,0.77,13,647.2,7999,8.72,0.779,13.3,648,7999,10.43,0.82,15,646,7999,7.87,0.75,12,2 "2009-12-25 11:00:00",20151,650,7999,9.27,0.8,13.5,649.4,7999,8.73,0.78,13.19,650,7999,9.72,0.81,14.5,648,7999,8,0.76,12.5,2 "2009-12-25 11:15:00",20152,653,7999,12.09,0.88,16.5,651.5,7999,9.07,0.809,13.34,653,7999,12.15,0.88,17,650,7999,6.97,0.75,11,3 "2009-12-25 11:30:00",20153,656,7999,11.19,0.84,12,654.1,7999,11.2,0.854,15.31,656,7999,12.6,0.88,17.5,653,7999,9.85,0.82,12,3 "2009-12-25 11:45:00",20154,658,7999,8.83,0.8,13,656.8,7999,9.35,0.805,13.27,658,7999,11.39,0.86,16,656,7999,7.29,0.75,11.5,2 "2009-12-25 12:00:00",20155,660,7999,9.15,0.8,14,658.8,7999,8.01,0.772,12.31,660,7999,9.15,0.81,14,658,7999,7.36,0.75,11.5,2 "2009-12-25 12:15:00",20156,662,7999,9.15,0.8,14,660.9,7999,8.51,0.776,13.04,662,7999,9.34,0.81,14,660,7999,7.8,0.75,12.5,2 "2009-12-25 12:30:00",20157,664,7999,8.57,0.8,13.5,662.9,7999,8.06,0.77,12.53,664,7999,9.15,0.81,14,662,7999,7.48,0.75,11.5,2 "2009-12-25 12:45:00",20158,666,7999,10.3,0.82,15,665,7999,9.33,0.806,13.73,666,7999,11.9,0.85,16.5,664,7999,7.55,0.75,11.5,2 "2009-12-25 13:00:00",20159,669,7999,9.66,0.82,13.5,667.8,7999,11.34,0.852,15.43,669,7999,12.92,0.88,18,666,7999,9.66,0.82,12,3 "2009-12-25 13:15:00",20160,671,7999,8.38,0.8,13,670.3,7999,9.29,0.811,13.47,671,7999,10.75,0.85,15.5,669,7999,7.61,0.75,11.5,2 "2009-12-25 13:30:00",20161,673,7999,7.93,0.75,12.5,672.4,7999,8.26,0.772,12.79,673,7999,9.27,0.81,14,671,7999,7.36,0.75,11.5,2 "2009-12-25 13:45:00",20162,675,7999,8.89,0.8,13.5,674.5,7999,8.07,0.768,12.48,675,7999,9.4,0.81,14,673,7999,7.29,0.74,11.5,2 "2009-12-25 14:00:00",20163,678,7999,8.12,0.77,12.5,676.5,7999,8.11,0.774,12.4,678,7999,9.4,0.81,14,675,7999,7.29,0.75,11.5,3 "2009-12-25 14:15:00",20164,680,7999,9.34,0.83,13.5,678.6,7999,8.94,0.801,13.25,680,7999,10.62,0.87,15,678,7999,7.74,0.75,12,2 "2009-12-25 14:30:00",20165,682,7999,11.07,0.86,15,681.1,7999,10.68,0.852,14.94,682,7999,12.48,0.88,17,680,7999,9.34,0.81,12,2 "2009-12-25 14:45:00",20166,685,7999,8.38,0.77,13,683.8,7999,10.46,0.827,14.86,685,7999,12.6,0.87,17.5,682,7999,8.38,0.77,12,3 "2009-12-25 15:00:00",20167,687,7999,9.02,0.8,13.5,686.1,7999,8.25,0.774,12.71,687,7999,9.66,0.81,14.5,685,7999,7.36,0.74,11.5,2 "2009-12-25 15:15:00",20168,689,7999,7.87,0.76,12,688.1,7999,7.93,0.769,12.24,689,7999,9.02,0.81,14,687,7999,7.1,0.75,11.5,2 "2009-12-25 15:30:00",20169,691,7999,8.7,0.8,13,690.1,7999,8.27,0.777,12.62,691,7999,9.34,0.81,14,689,7999,7.23,0.75,11.5,2 "2009-12-25 15:45:00",20170,693,7999,8.96,0.82,13,692.1,7999,8.29,0.79,12.47,693,7999,10.23,0.86,14.5,691,7999,7.23,0.75,11,2 "2009-12-25 16:00:00",20171,696,7999,11.13,0.86,15.5,694.5,7999,10.91,0.852,14.96,696,7999,12.67,0.87,17.5,693,7999,8.96,0.82,12,3 "2009-12-25 16:15:00",20172,699,7999,9.47,0.83,13.5,697.2,7999,10.77,0.846,14.96,699,7999,12.6,0.88,17.5,696,7999,9.47,0.82,12,3 "2009-12-25 16:30:00",20173,701,7999,10.23,0.84,14.5,699.6,7999,8.35,0.792,12.55,701,7999,10.23,0.84,14.5,699,7999,7.55,0.76,11.5,2 "2009-12-25 16:45:00",20174,703,7999,9.98,0.83,14.5,701.8,7999,9.23,0.807,13.6,703,7999,10.75,0.84,15.5,701,7999,8.64,0.79,12.5,2 "2009-12-25 17:00:00",20175,705,7999,7.74,0.79,12,704,7999,8.69,0.801,12.9,705,7999,9.98,0.83,14.5,703,7999,7.74,0.78,12,2 "2009-12-25 17:15:00",20176,707,7999,8.06,0.79,12,706.1,7999,8.34,0.797,12.46,707,7999,9.6,0.82,14,705,7999,7.42,0.77,11.5,2 "2009-12-25 17:30:00",20177,710,7999,11,0.88,15,708.4,7999,10.59,0.857,14.61,710,7999,12.54,0.89,17,707,7999,8.06,0.78,12,3 "2009-12-25 17:45:00",20178,712,7999,11.13,0.86,15.5,711.1,7999,10.79,0.86,14.94,712,7999,12.73,0.89,17.5,710,7999,9.66,0.84,12,2 "2009-12-25 18:00:00",20179,715,7999,8.57,0.79,13,713.7,7999,9.28,0.816,13.53,715,7999,11.9,0.86,16.5,712,7999,8.44,0.79,12.5,3 "2009-12-25 18:15:00",20180,717,7999,7.55,0.78,11.5,715.8,7999,8.28,0.794,12.37,717,7999,9.85,0.82,14.5,715,7999,7.42,0.77,11,2 "2009-12-25 18:30:00",20181,719,7999,7.36,0.78,11,717.8,7999,8.05,0.794,11.93,719,7999,9.15,0.82,13.5,717,7999,7.36,0.77,11,2 "2009-12-25 18:45:00",20182,721,7999,8,0.79,12,719.8,7999,8.02,0.798,12.02,721,7999,9.02,0.83,13.5,719,7999,7.36,0.78,11,2 "2009-12-25 19:00:00",20183,723,7999,12.41,0.88,17,722,7999,9.66,0.845,13.61,723,7999,12.41,0.88,17,721,7999,7.8,0.79,12,2 "2009-12-25 19:15:00",20184,726,7999,9.66,0.84,14,724.6,7999,10.81,0.861,14.95,726,7999,12.6,0.89,17,723,7999,9.47,0.83,12,3 "2009-12-25 19:30:00",20185,728,7999,7.36,0.78,11,727.1,7999,8.68,0.817,12.61,728,7999,10.81,0.86,15.5,726,7999,7.29,0.78,11,2 "2009-12-25 19:45:00",20186,730,7999,7.68,0.78,11.5,729.1,7999,8.01,0.797,12.02,730,7999,9.15,0.83,13.5,728,7999,7.23,0.78,11,2 "2009-12-25 20:00:00",20187,732,7999,9.21,0.82,13.5,731.1,7999,8.28,0.796,12.23,732,7999,9.21,0.83,13.5,730,7999,7.61,0.77,11.5,2 "2009-12-25 20:15:00",20188,734,7999,7.74,0.78,11.5,733.2,7999,8.14,0.79,12.16,734,7999,9.21,0.82,13.5,732,7999,7.29,0.76,11,2 "2009-12-25 20:30:00",20189,736,7999,10.49,0.87,14.5,735.2,7999,8.67,0.811,12.62,736,7999,10.56,0.87,15,734,7999,7.55,0.76,11.5,2 "2009-12-25 20:45:00",20190,739,7999,11.19,0.88,15,737.7,7999,10.7,0.869,14.76,739,7999,12.35,0.9,17,736,7999,9.34,0.84,13,3 "2009-12-25 21:00:00",20191,742,7999,9.4,0.83,13.5,740.3,7999,10.16,0.845,14.29,742,7999,12.48,0.89,17,739,7999,7.55,0.78,11.5,3 "2009-12-25 21:15:00",20192,744,7999,8.96,0.82,13.5,742.6,7999,8.39,0.799,12.46,744,7999,10.04,0.83,15,742,7999,7.8,0.77,11.5,2 "2009-12-25 21:30:00",20193,746,7999,7.55,0.78,11.5,744.6,7999,8.13,0.793,12.24,746,7999,9.34,0.82,13.5,744,7999,7.42,0.77,11.5,2 "2009-12-25 21:45:00",20194,748,7999,9.27,0.81,13.5,746.7,7999,8.14,0.791,12.21,748,7999,9.34,0.82,13.5,746,7999,7.29,0.77,11.5,2 "2009-12-25 22:00:00",20195,750,7999,7.42,0.77,11.5,748.7,7999,7.925,0.782,11.98,750,7999,9.27,0.82,13.5,748,7999,7.29,0.76,11,2 "2009-12-25 22:15:00",20196,752,7999,12.15,0.89,16.5,750.8,7999,9.17,0.837,13.01,752,7999,12.15,0.89,16.5,750,7999,7.42,0.76,11,2 "2009-12-25 22:30:00",20197,755,7999,10.36,0.85,14.5,753.2,7999,10.72,0.859,14.77,755,7999,13.11,0.9,18,752,7999,9.34,0.83,12,3 "2009-12-25 22:45:00",20198,757,7999,8.7,0.81,13,755.8,7999,9.14,0.821,13.12,757,7999,11.84,0.87,16.5,755,7999,7.29,0.77,11,2 "2009-12-25 23:00:00",20199,759,7999,7.23,0.77,11,757.8,7999,7.671,0.785,11.66,759,7999,8.89,0.82,13.5,757,7999,7.03,0.76,11,2 "2009-12-25 23:15:00",20200,761,7999,8.57,0.81,12.5,759.7,7999,7.552,0.78,11.48,761,7999,8.7,0.81,13,759,7999,7.03,0.76,11,2 "2009-12-25 23:30:00",20201,763,7999,7.8,0.78,12,761.6,7999,7.62,0.781,11.49,763,7999,8.89,0.81,13,761,7999,6.97,0.76,10.5,2 "2009-12-25 23:45:00",20202,765,7999,7.42,0.77,11.5,763.5,7999,7.906,0.783,12,765,7999,8.96,0.82,13.5,763,7999,7.29,0.76,11.5,2 "2009-12-26 00:00:00",20203,767,7999,10.17,0.86,14,765.7,7999,9.4,0.845,13.14,767,7999,11.64,0.87,16,765,7999,7.42,0.77,11.5,2 "2009-12-26 00:15:00",20204,769,7999,8.76,0.81,12.5,768.1,7999,9.57,0.835,13.54,769,7999,11.39,0.87,16,767,7999,8.51,0.81,12.5,2 "2009-12-26 00:30:00",20205,771,7999,8.7,0.81,13,770.3,7999,7.828,0.784,11.72,771,7999,9.85,0.84,14.5,769,7999,6.97,0.76,10.5,2 "2009-12-26 00:45:00",20206,773,7999,8.64,0.81,13,772.2,7999,7.986,0.783,11.97,773,7999,9.15,0.82,13.5,771,7999,7.36,0.76,11,2 "2009-12-26 01:00:00",20207,775,7999,7.16,0.77,10.5,774.1,7999,7.606,0.781,11.53,775,7999,8.7,0.82,13,773,7999,6.97,0.76,10.5,2 "2009-12-26 01:15:00",20208,777,7999,8.57,0.84,12.5,776,7999,7.802,0.791,11.59,777,7999,9.98,0.86,14.5,775,7999,6.84,0.76,10.5,2 "2009-12-26 01:30:00",20209,779,7999,10.81,0.87,15,778.1,7999,9.63,0.849,13.42,779,7999,10.94,0.87,15.5,777,7999,8,0.79,11.5,2 "2009-12-26 01:45:00",20210,782,7999,9.85,0.83,13.5,780.7,7999,10.49,0.847,14.75,782,7999,12.54,0.89,17,779,7999,9.6,0.82,13.5,3 "2009-12-26 02:00:00",20211,784,7999,7.1,0.76,11,783.1,7999,8.29,0.791,12.18,784,7999,11,0.86,15.5,782,7999,7.1,0.76,11,2 "2009-12-26 02:15:00",20212,786,7999,8.38,0.81,12.5,785,7999,7.496,0.779,11.48,786,7999,8.64,0.81,13,784,7999,6.91,0.76,10.5,2 "2009-12-26 02:30:00",20213,788,7999,7.68,0.78,11.5,786.8,7999,7.577,0.779,11.46,788,7999,8.76,0.81,13,786,7999,6.97,0.76,10.5,2 "2009-12-26 02:45:00",20214,790,7999,7.61,0.77,11.5,788.8,7999,7.891,0.783,11.97,790,7999,9.02,0.82,13.5,788,7999,7.23,0.76,11,2 "2009-12-26 03:00:00",20215,792,7999,9.08,0.83,12.5,790.7,7999,8.05,0.79,11.95,792,7999,10.17,0.86,14,790,7999,7.23,0.76,11,2 "2009-12-26 03:15:00",20216,794,7999,8.76,0.81,13,792.9,7999,9.24,0.833,13.06,794,7999,10.49,0.86,15,792,7999,7.55,0.76,11.5,2 "2009-12-26 03:30:00",20217,796,7999,8.96,0.81,13,795.2,7999,9.9,0.836,13.79,796,7999,11.84,0.88,16.5,794,7999,8.76,0.81,12,2 "2009-12-26 03:45:00",20218,799,7999,7.68,0.76,11.5,797.6,7999,8.4,0.792,12.41,799,7999,10.17,0.84,14.5,796,7999,7.68,0.76,11.5,3 "2009-12-26 04:00:00",20219,800,7999,7.16,0.77,11,799.5,7999,7.836,0.777,11.69,800,7999,8.76,0.81,13,799,7999,7.16,0.76,11,1 "2009-12-26 04:15:00",20220,802,7999,7.36,0.77,11.5,801,7999,7.776,0.782,11.71,802,7999,8.83,0.81,13,800,7999,7.1,0.76,11,2 "2009-12-26 04:30:00",20221,804,7999,11.07,0.87,15,803,7999,7.802,0.782,11.73,804,7999,11.07,0.87,15.5,802,7999,7.23,0.76,11,2 "2009-12-26 04:45:00",20222,807,7999,10.62,0.87,15,806,7999,9.78,0.849,13.7,807,7999,11.07,0.87,15,804,7999,9.08,0.84,12.5,3 "2009-12-26 05:00:00",20223,809,7999,7.8,0.79,11.5,808,7999,8.53,0.814,12.48,809,7999,10.75,0.87,15,807,7999,7.55,0.79,11.5,2 "2009-12-26 05:15:00",20224,811,7999,8.25,0.79,12,810,7999,8.46,0.805,12.38,811,7999,9.53,0.84,14,809,7999,7.8,0.79,11.5,2 "2009-12-26 05:30:00",20225,813,7999,8.76,0.81,13,812,7999,7.989,0.788,11.95,813,7999,9.34,0.84,14,811,7999,7.03,0.76,11,2 "2009-12-26 05:45:00",20226,815,7999,7.61,0.77,11,814,7999,7.706,0.78,11.63,815,7999,9.15,0.82,13.5,813,7999,6.97,0.76,11,2 "2009-12-26 06:00:00",20227,817,7999,10.43,0.86,14.5,816,7999,9.49,0.824,13.63,817,7999,12.09,0.87,16.5,815,7999,7.29,0.76,11,2 "2009-12-26 06:15:00",20228,820,7999,9.34,0.81,13,819,7999,10.38,0.852,14.08,820,7999,11.96,0.88,16.5,817,7999,8.83,0.81,12,3 "2009-12-26 06:30:00",20229,822,7999,7.36,0.77,11,821,7999,7.724,0.784,11.73,822,7999,8.76,0.82,13,820,7999,7.16,0.76,11,2 "2009-12-26 06:45:00",20230,824,7999,7.8,0.78,12,823,7999,7.961,0.785,12.02,824,7999,9.02,0.81,13.5,822,7999,7.36,0.77,11,2 "2009-12-26 07:00:00",20231,826,7999,7.16,0.76,11,825,7999,8.15,0.784,12.26,826,7999,9.08,0.81,13.5,824,7999,7.16,0.75,11,2 "2009-12-26 07:15:00",20232,828,7999,7.74,0.77,12,827,7999,7.81,0.775,11.83,828,7999,8.96,0.82,13.5,826,7999,7.16,0.76,11,2 "2009-12-26 07:30:00",20233,830,7999,10.62,0.87,14.5,829,7999,9.37,0.838,13.18,830,7999,10.68,0.87,15,828,7999,7.74,0.77,11.5,2 "2009-12-26 07:45:00",20234,833,7999,9.53,0.83,13.5,831,7999,10.35,0.849,14.38,833,7999,12.41,0.88,17,830,7999,9.21,0.82,12,3 "2009-12-26 08:00:00",20235,835,7999,8.76,0.8,13,834,7999,8.74,0.805,12.78,835,7999,11,0.85,15.5,833,7999,7.16,0.76,11,2 "2009-12-26 08:15:00",20236,837,7999,7.48,0.77,11.5,836,7999,7.887,0.779,12.01,837,7999,8.89,0.81,13.5,835,7999,7.29,0.76,11,2 "2009-12-26 08:30:00",20237,839,7999,7.23,0.77,11,838,7999,7.798,0.784,11.74,839,7999,8.83,0.82,13,837,7999,7.23,0.76,11,2 "2009-12-26 08:45:00",20238,841,7999,7.42,0.77,11.5,840,7999,7.819,0.783,11.87,841,7999,9.02,0.82,13.5,839,7999,7.1,0.76,11,2 "2009-12-26 09:00:00",20239,843,7999,10.11,0.86,14.5,842,7999,8.05,0.79,12.09,843,7999,10.11,0.86,14.5,841,7999,7.16,0.76,11,2 "2009-12-26 09:15:00",20240,845,7999,9.72,0.83,13.5,844,7999,9.76,0.849,13.74,845,7999,12.41,0.89,17,843,7999,8.89,0.83,12.5,2 "2009-12-26 09:30:00",20241,847,7999,10.43,0.84,15,846,7999,10.14,0.845,14.24,847,7999,12.54,0.89,17,845,7999,9.08,0.81,13,2 "2009-12-26 09:45:00",20242,849,7999,6.78,0.75,10.5,849,7999,7.913,0.781,11.94,849,7999,10.43,0.84,15,848,7999,6.72,0.75,10.5,2 "2009-12-26 10:00:00",20243,851,7999,7.23,0.75,11,850,7999,7.364,0.767,11.33,851,7999,8.51,0.8,13,849,7999,6.59,0.75,10.5,2 "2009-12-26 10:15:00",20244,853,7999,7.36,0.75,11,852,7999,7.485,0.766,11.57,853,7999,8.7,0.81,13,851,7999,6.91,0.75,11,2 "2009-12-26 10:30:00",20245,855,7999,7.8,0.79,12.5,854,7999,7.535,0.766,11.63,855,7999,8.51,0.8,13,853,7999,6.91,0.74,10.5,2 "2009-12-26 10:45:00",20246,857,7999,8.57,0.82,12.5,856,7999,8.31,0.797,12.36,857,7999,10.17,0.86,14.5,855,7999,6.97,0.75,11,2 "2009-12-26 11:00:00",20247,860,7999,8.96,0.82,12.5,858,7999,9.78,0.843,13.77,860,7999,11.77,0.88,16.5,857,7999,8.57,0.81,12,3 "2009-12-26 11:15:00",20248,862,7999,8.19,0.79,12.5,861,7999,9.63,0.833,13.48,862,7999,14.65,0.88,22,860,7999,7.68,0.77,12,2 "2009-12-26 11:30:00",20249,864,7999,7.48,0.76,11.5,863,7999,8.18,0.783,12.35,864,7999,9.53,0.82,14,862,7999,7.48,0.75,11.5,2 "2009-12-26 11:45:00",20250,866,7999,9.92,0.84,14.5,865,7999,8.84,0.811,12.93,866,7999,10.23,0.84,15,864,7999,7.16,0.76,11,2 "2009-12-26 12:00:00",20251,868,7999,7.74,0.78,11.5,867,7999,8.15,0.796,12.09,868,7999,9.98,0.84,14.5,866,7999,7.55,0.78,11.5,2 "2009-12-26 12:15:00",20252,870,7999,8.06,0.78,12.5,869,7999,8.89,0.802,13.03,870,7999,11.19,0.83,16.5,868,7999,7.68,0.77,11.5,2 "2009-12-26 12:30:00",20253,873,7999,11.96,0.87,16.5,871,7999,9.41,0.819,13.68,873,7999,12.54,0.88,18,870,7999,7.93,0.77,12,3 "2009-12-26 12:45:00",20254,876,7999,13.69,0.9,18.5,874,7999,11.72,0.868,15.96,876,7999,17.4,0.91,24.5,873,7999,9.79,0.83,12,3 "2009-12-26 13:00:00",20255,878,7999,15.36,0.92,20,877,7999,10.91,0.851,15.14,878,7999,16.51,0.93,21,876,7999,7.93,0.79,12,2 "2009-12-26 13:15:00",20256,881,7999,9.02,0.81,13.5,880,7999,9.49,0.815,13.75,881,7999,17.6,0.94,23,878,7999,7.55,0.77,11.5,3 "2009-12-26 13:30:00",20257,883,7999,10.62,0.85,15.5,882,7999,8.84,0.809,13.06,883,7999,10.62,0.85,15.5,881,7999,7.93,0.79,12,2 "2009-12-26 13:45:00",20258,885,7999,7.23,0.76,11,884,7999,7.89,0.777,12.07,885,7999,10.62,0.84,15,883,7999,7.1,0.75,11,2 "2009-12-26 14:00:00",20259,887,7999,7.1,0.75,11,886,7999,7.605,0.773,11.58,887,7999,8.57,0.81,13,885,7999,7.1,0.75,11,2 "2009-12-26 14:15:00",20260,889,7999,9.4,0.83,13,888,7999,8.8,0.816,12.73,889,7999,10.49,0.87,15,887,7999,7.1,0.75,11,2 "2009-12-26 14:30:00",20261,891,7999,10.81,0.84,15.5,890,7999,10.17,0.842,14.35,891,7999,12.15,0.88,17,889,7999,8.19,0.78,12,2 "2009-12-26 14:45:00",20262,894,7999,7.03,0.76,11,893,7999,9.69,0.827,13.93,894,7999,11.84,0.88,16.5,891,7999,7.03,0.75,11,3 "2009-12-26 15:00:00",20263,896,7999,10.62,0.83,15.5,895,7999,8.05,0.786,12.15,896,7999,10.75,0.84,15.5,894,7999,6.97,0.75,11,2 "2009-12-26 15:15:00",20264,898,7999,11.19,0.82,16.5,897,7999,9.06,0.81,13.34,898,7999,11.52,0.84,17,896,7999,8.19,0.79,12,2 "2009-12-26 15:30:00",20265,900,7999,8.64,0.8,13,899,7999,9.19,0.81,13.52,900,7999,11.19,0.84,16.5,898,7999,7.61,0.77,11.5,2 "2009-12-26 15:45:00",20266,902,7999,7.55,0.76,11.5,901,7999,7.892,0.78,12.06,902,7999,9.79,0.83,14,900,7999,7.23,0.75,11,2 "2009-12-26 16:00:00",20267,905,7999,10.62,0.87,14.5,903,7999,9.3,0.836,13.23,905,7999,10.62,0.87,15,902,7999,7.55,0.76,11.5,3 "2009-12-26 16:15:00",20268,907,7999,9.21,0.84,13.5,906,7999,10.47,0.857,14.48,907,7999,12.35,0.89,16.5,905,7999,9.21,0.83,12,2 "2009-12-26 16:30:00",20269,910,7999,8.64,0.81,13,908,7999,9.39,0.832,13.37,910,7999,10.94,0.87,15.5,907,7999,7.74,0.78,11.5,3 "2009-12-26 16:45:00",20270,912,7999,7.8,0.79,11.5,911,7999,8.41,0.808,12.43,912,7999,9.98,0.85,14.5,910,7999,7.68,0.78,11.5,2 "2009-12-26 17:00:00",20271,914,7999,7.68,0.79,11.5,913,7999,8.24,0.805,12.32,914,7999,9.15,0.83,13.5,912,7999,7.68,0.78,11.5,2 "2009-12-26 17:15:00",20272,916,7999,8.76,0.83,13.5,915,7999,8.08,0.803,12,916,7999,9.02,0.84,13.5,914,7999,7.29,0.78,11,2 "2009-12-26 17:30:00",20273,918,7999,9.21,0.84,13,917,7999,8.1,0.803,11.98,918,7999,10.23,0.87,14.5,916,7999,7.23,0.77,11,2 "2009-12-26 17:45:00",20274,920,7999,11.32,0.86,12,919,7999,10.43,0.861,14.32,920,7999,13.05,0.89,17.5,918,7999,9.02,0.84,12,2 "2009-12-26 18:00:00",20275,923,7999,10.04,0.85,14.5,922,7999,10.98,0.856,15.17,923,7999,12.92,0.89,17.5,920,7999,10.04,0.84,12,3 "2009-12-26 18:15:00",20276,925,7999,7.8,0.79,11.5,924,7999,8.59,0.813,12.52,925,7999,11.52,0.87,16,923,7999,7.48,0.78,11,2 "2009-12-26 18:30:00",20277,927,7999,7.55,0.78,11,926,7999,7.891,0.797,11.73,927,7999,9.15,0.83,13,925,7999,7.29,0.78,11,2 "2009-12-26 18:45:00",20278,929,7999,7.61,0.79,11.5,928,7999,7.84,0.798,11.75,929,7999,9.4,0.83,13,927,7999,7.1,0.78,11,2 "2009-12-26 19:00:00",20279,931,7999,7.93,0.79,12,930,7999,8.1,0.801,12.15,931,7999,9.4,0.83,13.5,929,7999,7.36,0.78,11,2 "2009-12-26 19:15:00",20280,933,7999,10.75,0.88,15,932,7999,8.75,0.825,12.6,933,7999,10.75,0.88,15,931,7999,7.29,0.78,11,2 "2009-12-26 19:30:00",20281,936,7999,11.19,0.88,15.5,935,7999,10.69,0.873,14.58,936,7999,12.8,0.9,17,933,7999,9.02,0.85,12,3 "2009-12-26 19:45:00",20282,939,7999,9.02,0.83,13.5,937,7999,10.38,0.856,14.55,939,7999,12.35,0.9,17,936,7999,8.12,0.79,12,3 "2009-12-26 20:00:00",20283,941,7999,8.25,0.8,12.5,940,7999,8.97,0.815,13.14,941,7999,10.68,0.84,15.5,939,7999,8.06,0.8,12,2 "2009-12-26 20:15:00",20284,943,7999,11.13,0.88,15,942,7999,9.98,0.843,14.14,943,7999,12.35,0.9,16.5,941,7999,8.25,0.78,12,2 "2009-12-26 20:30:00",20285,946,7999,8.12,0.81,12,944,7999,8.84,0.824,12.78,946,7999,12.22,0.91,16.5,943,7999,7.61,0.79,11.5,3 "2009-12-26 20:45:00",20286,948,7999,8.89,0.83,13,947,7999,8.27,0.808,12.25,948,7999,9.27,0.84,13.5,946,7999,7.61,0.78,11.5,2 "2009-12-26 21:00:00",20287,950,7999,11.07,0.88,15,949,7999,10.02,0.862,13.83,950,7999,12.22,0.9,17,948,7999,8,0.79,11.5,2 "2009-12-26 21:15:00",20288,953,7999,11.07,0.86,15.5,951,7999,10.69,0.864,14.82,953,7999,12.35,0.9,17,950,7999,9.6,0.84,13.5,3 "2009-12-26 21:30:00",20289,955,7999,8.51,0.82,13,954,7999,8.86,0.817,12.8,955,7999,11.64,0.86,16,953,7999,7.48,0.78,11,2 "2009-12-26 21:45:00",20290,957,7999,7.48,0.78,11.5,956,7999,8.06,0.798,12.06,957,7999,9.02,0.83,13.5,955,7999,7.29,0.78,11,2 "2009-12-26 22:00:00",20291,959,7999,7.42,0.78,11,958,7999,7.928,0.795,11.87,959,7999,9.02,0.83,13.5,957,7999,7.23,0.77,11,2 "2009-12-26 22:15:00",20292,961,7999,7.1,0.76,11,960,7999,7.632,0.789,11.46,961,7999,8.76,0.83,13,959,7999,7.1,0.76,10.5,2 "2009-12-26 22:30:00",20293,963,7999,10.04,0.84,14,962,7999,8.39,0.795,12.44,963,7999,11.39,0.87,15.5,961,7999,7.16,0.75,11,2 "2009-12-26 22:45:00",20294,965,7999,11.26,0.85,16,964,7999,10.55,0.856,14.47,965,7999,12.67,0.89,17,963,7999,9.08,0.83,12.5,2 "2009-12-26 23:00:00",20295,968,7999,9.6,0.83,13.5,967,7999,10.39,0.846,14.58,968,7999,12.35,0.89,17,966,7999,9.47,0.82,13.5,3 "2009-12-26 23:15:00",20296,970,7999,8.31,0.81,13,969,7999,7.966,0.786,11.88,970,7999,9.6,0.83,13.5,968,7999,7.16,0.76,11,2 "2009-12-26 23:30:00",20297,972,7999,7.55,0.76,11.5,971,7999,7.769,0.776,11.72,972,7999,9.08,0.81,13.5,970,7999,7.1,0.76,11,2 "2009-12-26 23:45:00",20298,974,7999,8.19,0.77,12,973,7999,8.24,0.78,12.44,974,7999,9.53,0.81,14,972,7999,7.55,0.76,11.5,2 "2009-12-27 00:00:00",20299,976,7999,7.74,0.76,11.5,975,7999,8.26,0.778,12.46,976,7999,9.34,0.81,14,974,7999,7.55,0.75,11.5,2 "2009-12-27 00:15:00",20300,978,7999,10.81,0.87,15,977,7999,9.12,0.815,12.95,978,7999,11,0.87,15,976,7999,7.48,0.75,11.5,2 "2009-12-27 00:30:00",20301,981,7999,9.47,0.83,13.5,980,7999,10.49,0.851,14.61,981,7999,12.73,0.88,17,978,7999,9.4,0.82,12,3 "2009-12-27 00:45:00",20302,983,7999,8.89,0.8,13,982,7999,9.4,0.817,13.47,983,7999,11.13,0.85,15.5,981,7999,7.8,0.76,11.5,2 "2009-12-27 01:00:00",20303,985,7999,7.68,0.75,11.5,984,7999,8.12,0.78,12.31,985,7999,9.4,0.81,14,983,7999,7.36,0.75,11.5,2 "2009-12-27 01:15:00",20304,987,7999,7.68,0.76,11.5,986,7999,8.04,0.773,12.16,987,7999,9.02,0.81,13.5,985,7999,7.36,0.75,11.5,2 "2009-12-27 01:30:00",20305,989,7999,8.19,0.76,12,988,7999,8.12,0.777,12.33,989,7999,9.34,0.81,14,987,7999,7.42,0.75,11.5,2 "2009-12-27 01:45:00",20306,991,7999,9.4,0.82,13.5,990,7999,8.64,0.789,12.93,991,7999,10.62,0.85,15,989,7999,7.68,0.75,12,2 "2009-12-27 02:00:00",20307,994,7999,9.66,0.83,13.5,993,7999,10.35,0.842,14.37,994,7999,12.8,0.88,17.5,991,7999,9.34,0.81,13,3 "2009-12-27 02:15:00",20308,997,7999,8.7,0.81,12.5,995,7999,10.15,0.84,14.21,997,7999,12.22,0.88,16.5,994,7999,7.87,0.78,11.5,3 "2009-12-27 02:30:00",20309,999,7999,8.44,0.8,13,998,7999,7.899,0.778,11.97,999,7999,9.21,0.82,13.5,997,7999,7.1,0.75,11,2 "2009-12-27 02:45:00",20310,1001,7999,8.64,0.78,13,1000,7999,8.24,0.779,12.46,1001,7999,9.4,0.81,14,999,7999,7.61,0.76,11.5,2 "2009-12-27 03:00:00",20311,1003,7999,9.21,0.8,13.5,1002,7999,8.58,0.781,12.99,1003,7999,9.53,0.81,14.5,1001,7999,7.55,0.76,11.5,2 "2009-12-27 03:15:00",20312,1005,7999,7.42,0.75,11.5,1004,7999,7.866,0.767,12.03,1005,7999,9.21,0.8,13.5,1003,7999,7.16,0.75,11,2 "2009-12-27 03:30:00",20313,1007,7999,12.28,0.88,17,1006,7999,9.47,0.829,13.45,1007,7999,12.28,0.88,17,1005,7999,7.42,0.75,11.5,2 "2009-12-27 03:45:00",20314,1010,7999,9.98,0.83,14,1008,7999,10.89,0.853,15.07,1010,7999,13.18,0.88,17.5,1007,7999,9.85,0.82,12,3 "2009-12-27 04:00:00",20315,1012,7999,7.93,0.76,12,1011,7999,8.78,0.798,12.98,1012,7999,11.07,0.85,15.5,1010,7999,7.68,0.76,11.5,2 "2009-12-27 04:15:00",20316,1014,7999,7.68,0.76,12,1013,7999,8.07,0.77,12.38,1014,7999,9.15,0.8,13.5,1012,7999,7.36,0.75,11.5,2 "2009-12-27 04:30:00",20317,1016,7999,8.83,0.79,13.5,1015,7999,8.51,0.78,12.89,1016,7999,10.23,0.83,15,1014,7999,7.42,0.75,11.5,2 "2009-12-27 04:45:00",20318,1018,7999,8.06,0.78,12,1017,7999,8.43,0.788,12.55,1018,7999,9.66,0.82,14.5,1016,7999,7.68,0.76,11.5,2 "2009-12-27 05:00:00",20319,1020,7999,11,0.87,15,1019,7999,8.82,0.815,12.77,1020,7999,11,0.87,15,1018,7999,7.48,0.76,11.5,2 "2009-12-27 05:15:00",20320,1023,7999,9.92,0.82,14,1022,7999,10.83,0.853,14.99,1023,7999,12.35,0.88,17,1020,7999,9.4,0.81,13,3 "2009-12-27 05:30:00",20321,1025,7999,8.83,0.8,13,1024,7999,9.38,0.814,13.51,1025,7999,12.35,0.88,17,1023,7999,7.29,0.76,11,2 "2009-12-27 05:45:00",20322,1027,7999,9.27,0.81,14,1026,7999,8.4,0.782,12.56,1027,7999,9.47,0.81,14,1025,7999,7.61,0.76,11.5,2 "2009-12-27 06:00:00",20323,1030,7999,8.83,0.8,13.5,1029,7999,8.47,0.778,12.83,1030,7999,9.79,0.81,14.5,1027,7999,7.36,0.75,11.5,3 "2009-12-27 06:15:00",20324,1032,7999,7.1,0.76,11,1031,7999,7.916,0.772,12.04,1032,7999,9.02,0.81,13.5,1030,7999,7.1,0.75,11,2 "2009-12-27 06:30:00",20325,1034,7999,10.3,0.85,15,1033,7999,8.07,0.781,12.16,1034,7999,10.3,0.85,15,1032,7999,7.1,0.75,11,2 "2009-12-27 06:45:00",20326,1036,7999,10.94,0.85,15.5,1035,7999,10.4,0.85,14.44,1036,7999,12.67,0.88,17.5,1034,7999,9.08,0.82,12,2 "2009-12-27 07:00:00",20327,1039,7999,9.53,0.83,14,1037,7999,10.51,0.845,14.7,1039,7999,12.6,0.88,17,1036,7999,9.4,0.82,13.5,3 "2009-12-27 07:15:00",20328,1041,7999,8.57,0.76,13,1040,7999,8.74,0.785,13.08,1041,7999,11,0.85,15.5,1039,7999,7.23,0.75,11.5,2 "2009-12-27 07:30:00",20329,1043,7999,9.21,0.8,14,1042,7999,8.47,0.775,12.93,1043,7999,9.66,0.81,14.5,1041,7999,7.87,0.75,12,2 "2009-12-27 07:45:00",20330,1045,7999,7.8,0.76,11.5,1044,7999,8.52,0.78,12.89,1045,7999,9.53,0.81,14.5,1043,7999,7.8,0.75,11.5,2 "2009-12-27 08:00:00",20331,1047,7999,7.48,0.76,11,1046,7999,8.07,0.776,12.1,1047,7999,9.27,0.81,13.5,1045,7999,7.23,0.75,11,2 "2009-12-27 08:15:00",20332,1049,7999,10.88,0.87,15,1048,7999,8.75,0.814,12.63,1049,7999,10.88,0.87,15,1047,7999,7.29,0.75,11,2 "2009-12-27 08:30:00",20333,1052,7999,11.13,0.87,14.5,1051,7999,10.56,0.853,14.58,1052,7999,12.35,0.88,16.5,1049,7999,9.27,0.82,13,3 "2009-12-27 08:45:00",20334,1054,7999,8.89,0.81,13.5,1053,7999,9.74,0.822,13.96,1054,7999,12.22,0.88,17,1052,7999,7.74,0.76,12,2 "2009-12-27 09:00:00",20335,1056,7999,7.74,0.76,11.5,1055,7999,8.08,0.775,12.23,1056,7999,9.15,0.81,13.5,1054,7999,7.42,0.75,11.5,2 "2009-12-27 09:15:00",20336,1058,7999,7.23,0.76,11,1057,7999,7.761,0.769,11.87,1058,7999,8.96,0.8,13.5,1056,7999,7.03,0.75,11,2 "2009-12-27 09:30:00",20337,1060,7999,8.31,0.79,13,1059,7999,7.759,0.773,11.84,1060,7999,9.02,0.81,13.5,1058,7999,7.23,0.74,11,2 "2009-12-27 09:45:00",20338,1062,7999,7.29,0.74,11.5,1061,7999,7.732,0.762,11.93,1062,7999,8.76,0.8,13.5,1060,7999,6.97,0.74,11,2 "2009-12-27 10:00:00",20339,1065,7999,10.88,0.86,14.5,1063,7999,9.74,0.836,13.73,1065,7999,11.84,0.87,16.5,1062,7999,7.29,0.74,11.5,3 "2009-12-27 10:15:00",20340,1067,7999,9.21,0.81,14,1066,7999,10.35,0.83,14.71,1067,7999,12.35,0.87,17,1065,7999,9.21,0.81,12,2 "2009-12-27 10:30:00",20341,1069,7999,9.66,0.81,14,1068,7999,8.5,0.782,12.75,1069,7999,11.19,0.84,16,1067,7999,6.97,0.74,11,2 "2009-12-27 10:45:00",20342,1071,7999,7.68,0.75,11.5,1070,7999,8.26,0.774,12.58,1071,7999,9.98,0.81,15,1069,7999,7.55,0.75,11.5,2 "2009-12-27 11:00:00",20343,1073,7999,10.11,0.8,15.5,1072,7999,8.61,0.78,12.91,1073,7999,11.9,0.88,16,1071,7999,7.42,0.75,11.5,2 "2009-12-27 11:15:00",20344,1076,7999,7.68,0.77,12,1075,7999,8.55,0.776,12.94,1076,7999,10.11,0.81,15.5,1073,7999,7.68,0.75,12,3 "2009-12-27 11:30:00",20345,1078,7999,10.56,0.86,15,1077,7999,9.04,0.802,13.31,1078,7999,10.68,0.86,15.5,1076,7999,7.68,0.76,11.5,2 "2009-12-27 11:45:00",20346,1081,7999,12.8,0.87,17.5,1079,7999,11.07,0.848,15.36,1081,7999,12.86,0.88,18,1078,7999,10.04,0.82,12,3 "2009-12-27 12:00:00",20347,1083,7999,8.44,0.77,13,1082,7999,10.53,0.833,14.64,1083,7999,12.86,0.87,17.5,1081,7999,8.25,0.76,12,2 "2009-12-27 12:15:00",20348,1085,7999,9.34,0.8,13.5,1084,7999,9.03,0.805,13.24,1085,7999,10.88,0.86,15,1083,7999,7.29,0.75,11.5,2 "2009-12-27 12:30:00",20349,1088,7999,9.27,0.82,13,1087,7999,9.7,0.829,13.84,1088,7999,12.22,0.88,16.5,1085,7999,7.55,0.75,12,3 "2009-12-27 12:45:00",20350,1090,7999,10.11,0.85,14.5,1089,7999,9.32,0.826,13.31,1090,7999,10.43,0.85,14.5,1088,7999,8.76,0.81,12.5,2 "2009-12-27 13:00:00",20351,1092,7999,9.08,0.81,13,1091,7999,8.86,0.811,12.91,1092,7999,10.3,0.85,14.5,1090,7999,7.23,0.74,11,2 "2009-12-27 13:15:00",20352,1095,7999,10.56,0.84,14.5,1094,7999,10.55,0.845,14.76,1095,7999,13.11,0.89,18,1092,7999,7.55,0.76,11.5,3 "2009-12-27 13:30:00",20353,1098,7999,11.39,0.87,15,1097,7999,11.97,0.867,16.06,1098,7999,16.06,0.91,21,1095,7999,9.92,0.82,12,3 "2009-12-27 13:45:00",20354,1100,7999,7.74,0.76,11.5,1099,7999,9.53,0.817,13.69,1100,7999,12.8,0.88,17.5,1098,7999,7.48,0.76,11.5,2 "2009-12-27 14:00:00",20355,1102,7999,8.31,0.78,13,1101,7999,8.41,0.784,12.67,1102,7999,10.17,0.83,14.5,1100,7999,7.29,0.75,11.5,2 "2009-12-27 14:15:00",20356,1105,7999,9.27,0.8,13.5,1104,7999,8.57,0.787,12.88,1105,7999,10.11,0.82,15,1102,7999,7.48,0.75,11.5,3 "2009-12-27 14:30:00",20357,1107,7999,7.87,0.78,12.5,1106,7999,8.59,0.78,13.04,1107,7999,10.3,0.82,15,1105,7999,7.87,0.75,12,2 "2009-12-27 14:45:00",20358,1109,7999,9.08,0.82,13,1108,7999,8.45,0.78,12.88,1109,7999,10.43,0.86,15,1107,7999,7.48,0.74,11.5,2 "2009-12-27 15:00:00",20359,1111,7999,10.49,0.84,15.5,1110,7999,10.45,0.847,14.63,1111,7999,12.99,0.88,17.5,1109,7999,8.96,0.81,13,2 "2009-12-27 15:15:00",20360,1114,7999,9.85,0.83,14,1113,7999,10.66,0.847,14.93,1114,7999,12.73,0.89,17.5,1111,7999,9.4,0.82,13.5,3 "2009-12-27 15:30:00",20361,1116,7999,8.44,0.8,13,1115,7999,8.13,0.778,12.32,1116,7999,11.64,0.86,16,1114,7999,6.97,0.74,11,2 "2009-12-27 15:45:00",20362,1118,7999,7.29,0.75,11.5,1117,7999,7.8,0.764,12.08,1118,7999,8.89,0.8,13.5,1116,7999,7.23,0.74,11.5,2 "2009-12-27 16:00:00",20363,1120,7999,7.55,0.75,11.5,1119,7999,7.56,0.766,11.71,1120,7999,8.64,0.81,13,1118,7999,6.78,0.74,11,2 "2009-12-27 16:15:00",20364,1122,7999,7.48,0.75,11.5,1121,7999,8.01,0.773,12.19,1122,7999,8.89,0.81,13.5,1120,7999,7.29,0.75,11.5,2 "2009-12-27 16:30:00",20365,1124,7999,10.62,0.85,15,1123,7999,8.6,0.8,12.71,1124,7999,11.71,0.87,16,1122,7999,7.03,0.75,11,2 "2009-12-27 16:45:00",20366,1127,7999,12.35,0.88,16.5,1126,7999,11.35,0.859,15.62,1127,7999,13.63,0.89,18.5,1124,7999,9.85,0.83,12,3 "2009-12-27 17:00:00",20367,1129,7999,8.12,0.78,12,1128,7999,9.57,0.833,13.61,1129,7999,12.15,0.88,16.5,1127,7999,7.55,0.77,11,2 "2009-12-27 17:15:00",20368,1131,7999,7.74,0.78,11.5,1130,7999,8.33,0.796,12.35,1131,7999,9.27,0.82,13.5,1129,7999,7.68,0.77,11.5,2 "2009-12-27 17:30:00",20369,1133,7999,7.48,0.77,11,1132,7999,8.01,0.788,11.99,1133,7999,9.21,0.82,13.5,1131,7999,7.16,0.76,11,2 "2009-12-27 17:45:00",20370,1135,7999,7.29,0.77,11.5,1134,7999,7.939,0.788,11.79,1135,7999,9.02,0.82,13,1133,7999,7.29,0.76,11,2 "2009-12-27 18:00:00",20371,1137,7999,10.23,0.85,14.5,1136,7999,8.02,0.785,12.13,1137,7999,10.23,0.85,14.5,1135,7999,7.29,0.76,11,2 "2009-12-27 18:15:00",20372,1140,7999,11.26,0.88,15,1139,7999,10.62,0.862,14.66,1140,7999,12.73,0.89,17.5,1137,7999,9.27,0.83,12,3 "2009-12-27 18:30:00",20373,1143,7999,10.62,0.86,15,1141,7999,10.51,0.855,14.61,1143,7999,12.86,0.89,17,1140,7999,9.34,0.83,13,3 "2009-12-27 18:45:00",20374,1145,7999,7.48,0.77,11,1144,7999,8.31,0.799,12.29,1145,7999,10.62,0.86,15,1143,7999,7.36,0.76,11,2 "2009-12-27 19:00:00",20375,1147,7999,8.12,0.8,12,1146,7999,7.971,0.786,11.98,1147,7999,9.53,0.82,14,1145,7999,7.16,0.76,11,2 "2009-12-27 19:15:00",20376,1149,7999,9.08,0.82,13.5,1148,7999,8.28,0.795,12.35,1149,7999,9.27,0.82,14,1147,7999,7.42,0.77,11.5,2 "2009-12-27 19:30:00",20377,1151,7999,7.23,0.77,11,1150,7999,7.992,0.788,11.84,1151,7999,9.08,0.82,13.5,1149,7999,7.23,0.76,11,2 "2009-12-27 19:45:00",20378,1153,7999,10.81,0.88,15,1152,7999,8.89,0.826,12.73,1153,7999,10.81,0.88,15,1151,7999,7.23,0.76,11,2 "2009-12-27 20:00:00",20379,1156,7999,11.39,0.87,15.5,1154,7999,10.91,0.866,15.08,1156,7999,12.8,0.89,17.5,1153,7999,9.53,0.84,12,3 "2009-12-27 20:15:00",20380,1158,7999,8.06,0.79,12.5,1157,7999,9.77,0.828,13.99,1158,7999,12.73,0.88,17.5,1156,7999,8.06,0.77,12,2 "2009-12-27 20:30:00",20381,1160,7999,7.55,0.77,11.5,1159,7999,8.26,0.788,12.39,1160,7999,9.6,0.82,14,1158,7999,7.55,0.76,11.5,2 "2009-12-27 20:45:00",20382,1162,7999,7.55,0.77,11.5,1161,7999,8.11,0.786,12.25,1162,7999,9.27,0.82,13.5,1160,7999,7.36,0.76,11.5,2 "2009-12-27 21:00:00",20383,1164,7999,7.87,0.78,12,1163,7999,8.21,0.787,12.28,1164,7999,9.6,0.82,14.5,1162,7999,7.55,0.76,11.5,2 "2009-12-27 21:15:00",20384,1166,7999,9.47,0.83,13.5,1165,7999,8.68,0.801,12.88,1166,7999,10.68,0.86,15.5,1164,7999,7.87,0.77,12,2 "2009-12-27 21:30:00",20385,1169,7999,9.92,0.83,13.5,1168,7999,10.58,0.857,14.67,1169,7999,12.41,0.88,17,1166,7999,9.08,0.82,13,3 "2009-12-27 21:45:00",20386,1172,7999,8,0.8,12.5,1170,7999,10.73,0.849,14.77,1172,7999,12.73,0.89,17.5,1169,7999,8,0.79,12,3 "2009-12-27 22:00:00",20387,1174,7999,7.93,0.77,11.5,1173,7999,8.04,0.782,12.05,1174,7999,9.6,0.83,14,1172,7999,7.16,0.75,11,2 "2009-12-27 22:15:00",20388,1176,7999,9.02,0.82,13.5,1175,7999,8.3,0.79,12.37,1176,7999,9.4,0.82,14,1174,7999,7.42,0.76,11.5,2 "2009-12-27 22:30:00",20389,1178,7999,8.51,0.79,12.5,1177,7999,8.14,0.785,12.14,1178,7999,9.6,0.83,14,1176,7999,7.36,0.76,11,2 "2009-12-27 22:45:00",20390,1180,7999,7.23,0.77,11,1179,7999,7.939,0.784,11.99,1180,7999,9.66,0.83,14,1178,7999,7.03,0.76,11,2 "2009-12-27 23:00:00",20391,1182,7999,12.54,0.89,17,1181,7999,9.46,0.835,13.32,1182,7999,12.54,0.89,17,1180,7999,7.23,0.76,11,2 "2009-12-27 23:15:00",20392,1185,7999,10.3,0.84,14.5,1183,7999,11.31,0.855,15.36,1185,7999,12.8,0.89,17.5,1182,7999,10.04,0.83,12,3 "2009-12-27 23:30:00",20393,1187,7999,9.02,0.81,13,1186,7999,8.92,0.807,12.79,1187,7999,11.64,0.86,16.5,1185,7999,7.48,0.76,11,2 "2009-12-27 23:45:00",20394,1189,7999,8.89,0.81,13,1188,7999,7.952,0.775,12.08,1189,7999,9.08,0.81,13.5,1187,7999,7.16,0.75,11,2 "2009-12-28 00:00:00",20395,1191,7999,9.15,0.81,13.5,1190,7999,7.912,0.781,12.01,1191,7999,9.15,0.81,13.5,1189,7999,7.23,0.76,11,2 "2009-12-28 00:15:00",20396,1193,7999,8.44,0.78,13,1192,7999,8.37,0.787,12.53,1193,7999,9.72,0.82,14.5,1191,7999,7.42,0.76,11.5,2 "2009-12-28 00:30:00",20397,1195,7999,11.07,0.86,15,1194,7999,9.39,0.813,13.65,1195,7999,11.07,0.87,15.5,1193,7999,8.44,0.76,12.5,2 "2009-12-28 00:45:00",20398,1198,7999,11.26,0.86,15,1197,7999,11.24,0.857,15.48,1198,7999,12.8,0.88,17.5,1195,7999,9.66,0.82,13.5,3 "2009-12-28 01:00:00",20399,1200,7999,7.68,0.78,11.5,1199,7999,9.51,0.826,13.76,1200,7999,11.26,0.86,16,1198,7999,7.68,0.77,11.5,2 "2009-12-28 01:15:00",20400,1203,7999,8.38,0.78,12.5,1202,7999,8.35,0.794,12.53,1203,7999,9.4,0.82,14,1201,7999,7.68,0.77,11.5,3 "2009-12-28 01:30:00",20401,1205,7999,7.48,0.76,11.5,1204,7999,8.26,0.787,12.42,1205,7999,9.6,0.82,14,1203,7999,7.48,0.76,11.5,2 "2009-12-28 01:45:00",20402,1207,7999,7.23,0.77,11,1206,7999,7.931,0.784,12.03,1207,7999,9.08,0.82,13.5,1205,7999,7.23,0.76,11,2 "2009-12-28 02:00:00",20403,1209,7999,8.83,0.84,12.5,1208,7999,8.26,0.799,12.09,1209,7999,10.68,0.87,14.5,1207,7999,7.23,0.76,11,2 "2009-12-28 02:15:00",20404,1211,7999,10.11,0.84,14.5,1210,7999,10.94,0.861,14.84,1211,7999,12.86,0.88,17.5,1209,7999,8.83,0.83,12,2 "2009-12-28 02:30:00",20405,1214,7999,8.57,0.8,12.5,1213,7999,10.48,0.85,14.66,1214,7999,12.48,0.88,17.5,1211,7999,8.57,0.8,12.5,3 "2009-12-28 02:45:00",20406,1216,7999,7.61,0.77,11.5,1215,7999,8.17,0.793,12.22,1216,7999,9.6,0.84,14,1214,7999,7.36,0.76,11.5,2 "2009-12-28 03:00:00",20407,1218,7999,7.8,0.78,12,1217,7999,8.09,0.788,12.12,1218,7999,9.02,0.82,13.5,1216,7999,7.55,0.76,11.5,2 "2009-12-28 03:15:00",20408,1220,7999,8.19,0.78,12.5,1219,7999,8.68,0.796,12.89,1220,7999,9.79,0.82,14.5,1218,7999,7.68,0.77,11.5,2 "2009-12-28 03:30:00",20409,1222,7999,10.43,0.86,15,1221,7999,8.19,0.791,12.35,1222,7999,10.43,0.86,15,1220,7999,7.23,0.76,11,2 "2009-12-28 03:45:00",20410,1225,7999,11.52,0.87,15.5,1223,7999,10.73,0.86,14.68,1225,7999,12.54,0.89,17,1222,7999,8.96,0.82,12,3 "2009-12-28 04:00:00",20411,1228,7999,11.71,0.85,12,1226,7999,11.02,0.851,15.11,1228,7999,12.99,0.89,18,1225,7999,9.79,0.82,12,3 "2009-12-28 04:15:00",20412,1230,7999,9.27,0.81,13.5,1229,7999,8.52,0.795,12.65,1230,7999,11.13,0.85,15.5,1228,7999,7.55,0.76,11.5,2 "2009-12-28 04:30:00",20413,1232,7999,8.57,0.79,12.5,1231,7999,8.53,0.793,12.66,1232,7999,9.47,0.82,14,1230,7999,7.61,0.77,12,2 "2009-12-28 04:45:00",20414,1234,7999,7.93,0.78,11.5,1233,7999,8.47,0.796,12.58,1234,7999,9.92,0.84,14.5,1232,7999,7.74,0.77,11.5,2 "2009-12-28 05:00:00",20415,1236,7999,8.96,0.82,13.5,1235,7999,8.09,0.789,12.21,1236,7999,8.96,0.82,13.5,1234,7999,7.23,0.76,11,2 "2009-12-28 05:15:00",20416,1239,7999,11.96,0.86,16.5,1237,7999,11.12,0.85,15.02,1239,7999,12.73,0.88,18,1236,7999,8.96,0.81,12,3 "2009-12-28 05:30:00",20417,1241,7999,11.26,0.86,16,1240,7999,11.05,0.85,15.2,1241,7999,12.86,0.88,17.5,1239,7999,9.79,0.83,12,2 "2009-12-28 05:45:00",20418,1244,7999,8.51,0.79,12.5,1243,7999,8.98,0.807,13.28,1244,7999,11.26,0.86,16,1242,7999,8,0.77,12,3 "2009-12-28 06:00:00",20419,1246,7999,8.38,0.79,12.5,1245,7999,8.47,0.796,12.75,1246,7999,9.53,0.82,14,1244,7999,7.74,0.78,12,2 "2009-12-28 06:15:00",20420,1248,7999,8.76,0.79,13,1247,7999,8.9,0.801,13.18,1248,7999,9.92,0.83,14.5,1246,7999,8.06,0.78,12,2 "2009-12-28 06:30:00",20421,1250,7999,10.49,0.83,15,1249,7999,9.1,0.802,13.46,1250,7999,11.45,0.86,16.5,1248,7999,8.19,0.77,12,2 "2009-12-28 06:45:00",20422,1253,7999,11.19,0.84,15.5,1252,7999,11.91,0.861,16.27,1253,7999,13.63,0.88,18.5,1250,7999,10.49,0.82,12,3 "2009-12-28 07:00:00",20423,1256,7999,11.96,0.85,17,1255,7999,11.53,0.849,16.22,1256,7999,13.24,0.88,18.5,1253,7999,10.49,0.83,15,3 "2009-12-28 07:15:00",20424,1259,7999,10.3,0.83,14.5,1257,7999,9.83,0.811,14.32,1259,7999,11.96,0.85,17,1256,7999,8.25,0.78,12,3 "2009-12-28 07:30:00",20425,1261,7999,11.84,0.85,17,1260,7999,11.15,0.841,15.83,1261,7999,12.54,0.86,17.5,1259,7999,10.3,0.82,14.5,2 "2009-12-28 07:45:00",20426,1264,7999,11.58,0.85,16.5,1263,7999,11.07,0.839,15.66,1264,7999,12.41,0.86,17.5,1261,7999,10.11,0.82,12,3 "2009-12-28 08:00:00",20427,1267,7999,13.5,0.89,17.5,1266,7999,12.32,0.863,17.02,1267,7999,15.61,0.92,20.5,1264,7999,10.62,0.82,15,3 "2009-12-28 08:15:00",20428,1271,7999,14.2,0.91,19.5,1269,7999,14.62,0.901,19.4,1271,7999,17.47,0.93,22.5,1267,7999,12.6,0.88,17,4 "2009-12-28 08:30:00",20429,1274,7999,13.05,0.88,17.5,1273,7999,14.5,0.903,19.21,1274,7999,16.06,0.92,21.5,1271,7999,12.22,0.88,16.5,3 "2009-12-28 08:45:00",20430,1278,7999,12.35,0.87,17,1276,7999,12.78,0.877,17.41,1278,7999,13.82,0.89,19,1274,7999,12.03,0.87,16.5,4 "2009-12-28 09:00:00",20431,1281,7999,14.14,0.9,19.5,1279,7999,13.31,0.886,17.95,1281,7999,14.52,0.9,19.5,1278,7999,12.35,0.87,17,3 "2009-12-28 09:15:00",20432,1285,7999,15.29,0.92,19.5,1283,7999,14.93,0.915,19.56,1285,7999,18.68,0.93,24,1281,7999,12.99,0.88,17.5,4 "2009-12-28 09:30:00",20433,1289,7999,15.8,0.92,20.5,1287,7999,15.57,0.928,20.17,1289,7999,17.28,0.94,22,1285,7999,14.27,0.92,18.5,4 "2009-12-28 09:45:00",20434,1293,7999,19,0.93,24,1291,7999,17.5,0.928,22.61,1293,7999,19.39,0.94,25,1289,7999,15.8,0.92,20.5,4 "2009-12-28 10:00:00",20435,1297,7999,15.29,0.92,20.5,1295,7999,16.46,0.922,21.46,1297,7999,19,0.93,24,1293,7999,14.46,0.91,19,4 "2009-12-28 10:15:00",20436,1301,7999,13.69,0.91,18,1299,7999,14.41,0.912,18.97,1301,7999,16.12,0.92,21,1297,7999,13.44,0.9,17.5,4 "2009-12-28 10:30:00",20437,1304,7999,17.66,0.92,23,1302,7999,15.01,0.912,19.74,1304,7999,18.04,0.93,23.5,1301,7999,13.69,0.89,18,3 "2009-12-28 10:45:00",20438,1308,7999,13.37,0.9,17.5,1306,7999,14.62,0.907,19.22,1308,7999,17.66,0.92,23,1304,7999,13.37,0.9,17.5,4 "2009-12-28 11:00:00",20439,1312,7999,17.02,0.93,22,1310,7999,15.02,0.923,19.52,1312,7999,18.04,0.94,23.5,1308,7999,12.8,0.91,17,4 "2009-12-28 11:15:00",20440,1316,7999,16.7,0.92,21.5,1314,7999,17.49,0.922,22.7,1316,7999,19.71,0.93,25.5,1312,7999,15.68,0.91,20.5,4 "2009-12-28 11:30:00",20441,1320,7999,12.8,0.9,17,1318,7999,15.44,0.911,20.36,1320,7999,17.72,0.92,24,1316,7999,12.8,0.9,17,4 "2009-12-28 11:45:00",20442,1323,7999,12.6,0.88,17,1322,7999,13.67,0.898,18.19,1323,7999,18.81,0.92,26,1320,7999,12.28,0.87,16.5,3 "2009-12-28 12:00:00",20443,1327,7999,14.07,0.9,19,1325,7999,12.91,0.881,17.46,1327,7999,15.16,0.91,20,1323,7999,11.96,0.87,12,4 "2009-12-28 12:15:00",20444,1330,7999,13.44,0.9,18,1328,7999,14.24,0.895,19.08,1330,7999,20.09,0.92,28,1327,7999,12.99,0.87,17,3 "2009-12-28 12:30:00",20445,1334,7999,15.8,0.93,20.5,1332,7999,14.86,0.916,19.48,1334,7999,18.55,0.93,25.5,1330,7999,12.8,0.89,17,4 "2009-12-28 12:45:00",20446,1338,7999,16.63,0.9,21.5,1336,7999,16.52,0.917,21.59,1338,7999,19.26,0.93,25,1334,7999,14.52,0.89,19.5,4 "2009-12-28 13:00:00",20447,1342,7999,12.15,0.88,16.5,1340,7999,14.33,0.9,19.07,1342,7999,16.76,0.92,22,1338,7999,12.15,0.88,16.5,4 "2009-12-28 13:15:00",20448,1345,7999,12.6,0.9,17,1343,7999,14.24,0.906,18.78,1345,7999,20.67,0.95,26.5,1342,7999,12.15,0.87,16.5,3 "2009-12-28 13:30:00",20449,1349,7999,15.42,0.9,20,1347,7999,14.79,0.91,19.49,1349,7999,17.08,0.93,22.5,1345,7999,13.31,0.89,17.5,4 "2009-12-28 13:45:00",20450,1352,7999,15.87,0.9,20.5,1351,7999,14.08,0.895,18.85,1352,7999,17.21,0.92,24,1349,7999,12.86,0.86,17.5,3 "2009-12-28 14:00:00",20451,1356,7999,17.66,0.93,23,1354,7999,15.98,0.919,20.88,1356,7999,18.94,0.93,24.5,1352,7999,13.76,0.9,18.5,4 "2009-12-28 14:15:00",20452,1361,7999,20.15,0.94,25.5,1359,7999,19.67,0.935,25.22,1361,7999,22.46,0.95,29,1356,7999,16.06,0.91,21,5 "2009-12-28 14:30:00",20453,1366,7999,19.13,0.94,24.5,1364,7999,19.02,0.939,24.29,1366,7999,21.12,0.95,27,1361,7999,17.02,0.93,22,5 "2009-12-28 14:45:00",20454,1371,7999,19.2,0.94,24.5,1368,7999,18.26,0.937,23.31,1371,7999,20.41,0.95,26,1366,7999,17.21,0.93,22,5 "2009-12-28 15:00:00",20455,1375,7999,19.13,0.92,25,1373,7999,18.53,0.934,23.81,1375,7999,20.09,0.94,25.5,1371,7999,17.53,0.92,22.5,4 "2009-12-28 15:15:00",20456,1380,7999,19.13,0.94,24.5,1377,7999,17.94,0.938,22.87,1380,7999,19.71,0.95,25.5,1375,7999,16.51,0.93,21,5 "2009-12-28 15:30:00",20457,1385,7999,20.6,0.94,26,1382,7999,21.7,0.947,27.47,1385,7999,24.89,0.96,31.5,1380,7999,19.13,0.94,24.5,5 "2009-12-28 15:45:00",20458,1391,7999,24.06,0.95,30.5,1388,7999,22.15,0.947,28.1,1391,7999,24.06,0.95,31,1385,7999,19.64,0.94,25,6 "2009-12-28 16:00:00",20459,1396,7999,18.23,0.94,23.5,1393,7999,20.63,0.946,26.14,1396,7999,23.29,0.96,29.5,1391,7999,18.23,0.93,23,5 "2009-12-28 16:15:00",20460,1400,7999,19.13,0.94,24.5,1398,7999,19.04,0.941,24.21,1400,7999,20.6,0.95,26.5,1396,7999,17.6,0.93,22,4 "2009-12-28 16:30:00",20461,1405,7999,20.79,0.95,26.5,1403,7999,19.17,0.939,24.52,1405,7999,25.47,0.95,30.5,1400,7999,17.79,0.92,22.5,5 "2009-12-28 16:45:00",20462,1410,7999,21.69,0.96,27.5,1408,7999,19.7,0.948,24.86,1410,7999,23.29,0.96,31,1405,7999,17.92,0.91,23,5 "2009-12-28 17:00:00",20463,1416,7999,19.26,0.94,24.5,1413,7999,21.4,0.951,27.01,1416,7999,23.8,0.96,30,1410,7999,18.75,0.94,24,6 "2009-12-28 17:15:00",20464,1420,7999,16.63,0.93,21,1418,7999,19.95,0.941,25.41,1420,7999,22.78,0.95,29.5,1416,7999,16.63,0.92,21,4 "2009-12-28 17:30:00",20465,1424,7999,12.67,0.88,17,1422,7999,13.7,0.892,18.11,1424,7999,18.55,0.94,24,1421,7999,11.07,0.86,12,4 "2009-12-28 17:45:00",20466,1427,7999,12.41,0.88,17,1425,7999,11.65,0.87,15.91,1427,7999,13.56,0.9,18,1424,7999,10.81,0.85,12,3 "2009-12-28 18:00:00",20467,1430,7999,10.56,0.85,14.5,1428,7999,10.89,0.852,15.04,1430,7999,12.92,0.88,17.5,1427,7999,9.47,0.83,12,3 "2009-12-28 18:15:00",20468,1433,7999,12.99,0.89,17.5,1431,7999,12.21,0.878,16.52,1433,7999,15.03,0.92,20,1430,7999,9.6,0.82,12,3 "2009-12-28 18:30:00",20469,1436,7999,12.48,0.88,16.5,1434,7999,12.54,0.89,16.83,1436,7999,14.91,0.91,19.5,1433,7999,10.75,0.87,12,3 "2009-12-28 18:45:00",20470,1438,7999,10.56,0.87,14,1437,7999,11.25,0.879,14.85,1438,7999,12.48,0.9,17,1436,7999,10.04,0.86,12,2 "2009-12-28 19:00:00",20471,1441,7999,10.04,0.87,14,1440,7999,10.77,0.876,14.61,1441,7999,11.64,0.9,16,1439,7999,10.04,0.86,13.5,3 "2009-12-28 19:15:00",20472,1444,7999,10.49,0.87,14.5,1443,7999,10.66,0.874,14.6,1444,7999,11.39,0.89,16,1441,7999,9.98,0.86,14,3 "2009-12-28 19:30:00",20473,1447,7999,10.43,0.86,14,1445,7999,10.77,0.871,14.79,1447,7999,11.64,0.89,16,1444,7999,10.04,0.85,13.5,3 "2009-12-28 19:45:00",20474,1450,7999,12.92,0.91,17,1448,7999,13.65,0.913,17.51,1450,7999,15.74,0.93,20.5,1447,7999,10.43,0.87,12,3 "2009-12-28 20:00:00",20475,1453,7999,15.23,0.92,20,1452,7999,13.38,0.908,17.56,1453,7999,16.57,0.94,22,1450,7999,11.26,0.87,12,3 "2009-12-28 20:15:00",20476,1457,7999,13.76,0.93,18,1455,7999,13.85,0.928,16.63,1457,7999,15.74,0.94,20.5,1453,7999,12.35,0.92,12,4 "2009-12-28 20:30:00",20477,1460,7999,13.69,0.93,18,1458,7999,13.1,0.924,16.67,1460,7999,14.27,0.93,18.5,1457,7999,12.22,0.9,12,3 "2009-12-28 20:45:00",20478,1463,7999,12.48,0.92,16.5,1462,7999,13.15,0.923,17.03,1463,7999,13.95,0.93,18,1460,7999,12.48,0.91,12,3 "2009-12-28 21:00:00",20479,1466,7999,10.43,0.86,14,1465,7999,9.99,0.851,14.03,1466,7999,14.01,0.93,18,1463,7999,8.83,0.82,13,3 "2009-12-28 21:15:00",20480,1469,7999,13.31,0.9,17.5,1467,7999,12.04,0.89,15.46,1469,7999,13.37,0.91,18,1466,7999,10.43,0.86,12,3 "2009-12-28 21:30:00",20481,1472,7999,12.03,0.88,16.5,1470,7999,11.43,0.879,15.14,1472,7999,13.5,0.91,18,1469,7999,10.49,0.86,12,3 "2009-12-28 21:45:00",20482,1474,7999,8.83,0.82,13,1473,7999,9.79,0.844,13.77,1474,7999,12.03,0.88,16.5,1472,7999,8.83,0.81,12.5,2 "2009-12-28 22:00:00",20483,1476,7999,8.51,0.82,12.5,1475,7999,9.19,0.835,13.09,1476,7999,10.11,0.86,14.5,1474,7999,8.38,0.81,12,2 "2009-12-28 22:15:00",20484,1479,7999,9.66,0.85,13.5,1477,7999,9.16,0.835,13.08,1479,7999,10.11,0.86,14,1476,7999,8.51,0.82,12,3 "2009-12-28 22:30:00",20485,1481,7999,12.6,0.89,17,1480,7999,9.41,0.843,13.24,1481,7999,12.6,0.89,17,1479,7999,8.31,0.81,12,2 "2009-12-28 22:45:00",20486,1484,7999,11.9,0.89,15.5,1482,7999,11.91,0.884,15.46,1484,7999,14.01,0.91,18.5,1481,7999,10.36,0.85,12,3 "2009-12-28 23:00:00",20487,1487,7999,9.15,0.84,13,1485,7999,11.21,0.875,15.21,1487,7999,13.05,0.9,17.5,1484,7999,9.15,0.84,12,3 "2009-12-28 23:15:00",20488,1489,7999,8.64,0.82,12,1488,7999,9.19,0.835,13.09,1489,7999,10.36,0.87,14.5,1487,7999,8.51,0.81,12,2 "2009-12-28 23:30:00",20489,1491,7999,9.15,0.85,13,1490,7999,8.84,0.832,12.63,1491,7999,9.72,0.86,14,1489,7999,8.25,0.81,11.5,2 "2009-12-28 23:45:00",20490,1493,7999,9.53,0.84,13.5,1492,7999,8.76,0.828,12.61,1493,7999,9.79,0.86,14,1491,7999,8.06,0.81,11.5,2 "2009-12-29 00:00:00",20491,1496,7999,11.64,0.89,16,1495,7999,9.64,0.842,13.55,1496,7999,11.9,0.89,16.5,1493,7999,8.19,0.8,12,3 "2009-12-29 00:15:00",20492,1499,7999,11.77,0.9,15.5,1497,7999,12.02,0.888,15.79,1499,7999,13.37,0.91,18,1496,7999,10.43,0.86,12,3 "2009-12-29 00:30:00",20493,1501,7999,8.64,0.83,13,1500,7999,10.69,0.866,14.69,1501,7999,13.11,0.91,17.5,1499,7999,8.64,0.82,12.5,2 "2009-12-29 00:45:00",20494,1504,7999,8.38,0.81,12,1503,7999,8.87,0.826,12.73,1504,7999,9.79,0.85,14,1501,7999,8.31,0.81,12,3 "2009-12-29 01:00:00",20495,1506,7999,10.11,0.85,14.5,1505,7999,8.9,0.824,12.91,1506,7999,10.11,0.85,14.5,1504,7999,8.06,0.8,12,2 "2009-12-29 01:15:00",20496,1508,7999,9.47,0.85,14,1507,7999,9.12,0.826,13.16,1508,7999,10.3,0.85,14.5,1506,7999,8.38,0.81,12.5,2 "2009-12-29 01:30:00",20497,1511,7999,12.67,0.9,17,1509,7999,10.37,0.863,14.24,1511,7999,13.18,0.9,17.5,1508,7999,8.25,0.81,12,3 "2009-12-29 01:45:00",20498,1514,7999,11.39,0.87,15.5,1512,7999,11.51,0.883,15.47,1514,7999,13.18,0.91,17.5,1511,7999,10.11,0.85,12,3 "2009-12-29 02:00:00",20499,1516,7999,8.76,0.81,12.5,1515,7999,9.95,0.848,13.88,1516,7999,11.39,0.89,16,1514,7999,8.7,0.8,12.5,2 "2009-12-29 02:15:00",20500,1518,7999,8.7,0.81,12.5,1517,7999,9.33,0.824,13.33,1518,7999,10.3,0.85,15,1516,7999,8.44,0.8,12.5,2 "2009-12-29 02:30:00",20501,1521,7999,8.51,0.81,12,1520,7999,8.88,0.826,12.78,1521,7999,9.85,0.85,14,1518,7999,8.25,0.81,12,3 "2009-12-29 02:45:00",20502,1523,7999,9.6,0.86,13.5,1522,7999,8.88,0.825,12.83,1523,7999,10.68,0.88,15,1521,7999,8.12,0.8,12,2 "2009-12-29 03:00:00",20503,1526,7999,11.84,0.89,16,1524,7999,11.45,0.884,15.33,1526,7999,13.37,0.9,17.5,1523,7999,9.6,0.85,12,3 "2009-12-29 03:15:00",20504,1529,7999,12.28,0.87,17,1527,7999,11.44,0.871,15.35,1529,7999,13.44,0.9,18,1526,7999,10.3,0.85,12,3 "2009-12-29 03:30:00",20505,1531,7999,9.98,0.84,14,1530,7999,9.97,0.827,14.18,1531,7999,12.28,0.87,17,1529,7999,8.76,0.8,12.5,2 "2009-12-29 03:45:00",20506,1533,7999,9.4,0.84,14,1532,7999,9.03,0.822,13.09,1533,7999,9.98,0.85,14.5,1531,7999,8.44,0.8,12,2 "2009-12-29 04:00:00",20507,1536,7999,8.7,0.81,13,1534,7999,9.17,0.821,13.32,1536,7999,10.56,0.85,15,1533,7999,8.31,0.8,12,3 "2009-12-29 04:15:00",20508,1538,7999,11.45,0.88,16,1537,7999,9.89,0.838,13.88,1538,7999,11.9,0.89,16,1536,7999,8.51,0.8,12,2 "2009-12-29 04:30:00",20509,1541,7999,13.5,0.9,18,1540,7999,11.77,0.881,15.91,1541,7999,13.5,0.9,18,1538,7999,9.98,0.85,13.5,3 "2009-12-29 04:45:00",20510,1544,7999,9.15,0.84,13,1542,7999,11.17,0.872,15.13,1544,7999,14.01,0.91,18.5,1541,7999,8.57,0.82,12,3 "2009-12-29 05:00:00",20511,1546,7999,8.51,0.81,12.5,1545,7999,9.03,0.829,12.96,1546,7999,10.04,0.86,14.5,1544,7999,8.12,0.81,11.5,2 "2009-12-29 05:15:00",20512,1548,7999,8.96,0.81,13,1547,7999,9.84,0.824,14.07,1548,7999,10.75,0.85,15.5,1546,7999,8.51,0.81,12.5,2 "2009-12-29 05:30:00",20513,1551,7999,9.98,0.84,14.5,1550,7999,9.47,0.823,13.74,1551,7999,10.43,0.85,15,1548,7999,8.96,0.81,13,3 "2009-12-29 05:45:00",20514,1554,7999,12.35,0.88,16.5,1552,7999,10.78,0.852,14.96,1554,7999,13.63,0.9,18.5,1551,7999,8.76,0.81,12,3 "2009-12-29 06:00:00",20515,1557,7999,12.92,0.88,17,1555,7999,12.53,0.881,16.96,1557,7999,13.76,0.9,19,1554,7999,10.94,0.85,15,3 "2009-12-29 06:15:00",20516,1559,7999,9.21,0.81,13.5,1558,7999,11.13,0.85,15.36,1559,7999,13.69,0.9,18.5,1557,7999,9.21,0.81,12,2 "2009-12-29 06:30:00",20517,1562,7999,10.56,0.84,15.5,1561,7999,9.86,0.823,14.24,1562,7999,11.13,0.84,16,1559,7999,9.02,0.81,13,3 "2009-12-29 06:45:00",20518,1564,7999,9.6,0.81,14,1563,7999,9.89,0.819,14.33,1564,7999,10.75,0.84,15.5,1562,7999,9.34,0.8,13.5,2 "2009-12-29 07:00:00",20519,1567,7999,11.13,0.85,15.5,1566,7999,10.14,0.823,14.75,1567,7999,11.13,0.85,16,1564,7999,9.4,0.8,13.5,3 "2009-12-29 07:15:00",20520,1570,7999,13.44,0.89,18,1568,7999,13.03,0.88,17.62,1570,7999,14.78,0.9,19.5,1567,7999,11.13,0.85,12,3 "2009-12-29 07:30:00",20521,1573,7999,11.64,0.86,12,1572,7999,12.74,0.877,17.16,1573,7999,14.46,0.9,19.5,1570,7999,11.45,0.86,12,3 "2009-12-29 07:45:00",20522,1576,7999,11.64,0.87,16,1575,7999,11.56,0.86,15.6,1576,7999,14.72,0.89,20,1573,7999,10.17,0.83,12,3 "2009-12-29 08:00:00",20523,1579,7999,12.73,0.88,17,1578,7999,12.62,0.88,17.01,1579,7999,15.42,0.91,20.5,1576,7999,11.32,0.86,12,3 "2009-12-29 08:15:00",20524,1583,7999,12.48,0.88,17,1581,7999,12.63,0.88,16.89,1583,7999,14.84,0.91,20,1579,7999,11.32,0.86,12,4 "2009-12-29 08:30:00",20525,1586,7999,17.21,0.94,22,1584,7999,14.97,0.914,19.62,1586,7999,17.21,0.94,22.5,1583,7999,12.48,0.88,17,3 "2009-12-29 08:45:00",20526,1590,7999,16.63,0.94,21,1588,7999,17.01,0.934,21.74,1590,7999,20.41,0.95,26,1586,7999,14.01,0.92,18.5,4 "2009-12-29 09:00:00",20527,1595,7999,15.42,0.92,19.5,1593,7999,16.02,0.923,20.86,1595,7999,17.92,0.94,23,1591,7999,14.4,0.91,18.5,5 "2009-12-29 09:15:00",20528,1598,7999,15.23,0.93,19.5,1596,7999,15.66,0.927,20.29,1598,7999,18.49,0.95,23.5,1595,7999,14.27,0.91,18.5,3 "2009-12-29 09:30:00",20529,1602,7999,16.63,0.93,21,1600,7999,15.83,0.927,20.47,1602,7999,21.88,0.95,27.5,1598,7999,13.76,0.91,18,4 "2009-12-29 09:45:00",20530,1607,7999,16.06,0.92,20.5,1605,7999,17.13,0.927,22.09,1607,7999,19.07,0.94,25,1602,7999,15.87,0.92,20.5,5 "2009-12-29 10:00:00",20531,1611,7999,19.13,0.94,24,1609,7999,18.31,0.934,23.44,1611,7999,21.12,0.95,26.5,1607,7999,15.29,0.91,19.5,4 "2009-12-29 10:15:00",20532,1616,7999,17.92,0.93,23.5,1614,7999,19,0.938,24.21,1616,7999,20.6,0.95,26.5,1611,7999,16.76,0.93,21.5,5 "2009-12-29 10:30:00",20533,1620,7999,17.66,0.92,23,1618,7999,17.81,0.926,22.99,1620,7999,23.87,0.95,30,1616,7999,15.1,0.9,20,4 "2009-12-29 10:45:00",20534,1625,7999,16.76,0.93,22,1623,7999,16.66,0.92,21.7,1625,7999,18.43,0.93,24.5,1620,7999,15.03,0.91,19.5,5 "2009-12-29 11:00:00",20535,1629,7999,17.6,0.93,23,1627,7999,16.89,0.927,21.8,1629,7999,18.75,0.94,24.5,1625,7999,15.48,0.92,20,4 "2009-12-29 11:15:00",20536,1633,7999,19.71,0.93,25.5,1631,7999,17.61,0.924,22.86,1633,7999,19.77,0.94,25.5,1629,7999,16.12,0.91,21,4 "2009-12-29 11:30:00",20537,1638,7999,17.98,0.93,23,1636,7999,18.75,0.933,23.99,1638,7999,20.99,0.94,27,1633,7999,16.51,0.92,21,5 "2009-12-29 11:45:00",20538,1642,7999,18.04,0.93,23.5,1640,7999,17.97,0.932,23.12,1642,7999,20.28,0.94,26,1638,7999,16.57,0.92,21,4 "2009-12-29 12:00:00",20539,1647,7999,20.6,0.94,26,1644,7999,17.21,0.924,22.3,1647,7999,23.8,0.96,30,1642,7999,15.42,0.89,20,5 "2009-12-29 12:15:00",20540,1651,7999,16.12,0.92,20.5,1649,7999,17.08,0.93,21.96,1651,7999,20.6,0.94,26.5,1647,7999,15.36,0.91,20,4 "2009-12-29 12:30:00",20541,1655,7999,16.31,0.92,21.5,1653,7999,17.43,0.927,22.58,1655,7999,22.84,0.94,29.5,1651,7999,15.23,0.91,20,4 "2009-12-29 12:45:00",20542,1660,7999,19.39,0.92,25,1657,7999,17.72,0.925,23.01,1660,7999,20.41,0.93,26.5,1655,7999,15.8,0.91,20.5,5 "2009-12-29 13:00:00",20543,1664,7999,16.06,0.91,20.5,1662,7999,17.97,0.929,23.15,1664,7999,21.05,0.94,27,1660,7999,16.06,0.91,20.5,4 "2009-12-29 13:15:00",20544,1668,7999,14.46,0.9,19,1666,7999,16.29,0.915,21.35,1668,7999,20.67,0.93,26.5,1664,7999,14.2,0.89,19,4 "2009-12-29 13:30:00",20545,1672,7999,15.61,0.91,20,1670,7999,16.04,0.913,21,1672,7999,18.23,0.93,24,1668,7999,14.14,0.89,18.5,4 "2009-12-29 13:45:00",20546,1676,7999,19.2,0.94,25,1674,7999,16.78,0.921,21.76,1676,7999,25.85,0.96,32.5,1672,7999,14.46,0.91,19,4 "2009-12-29 14:00:00",20547,1681,7999,21.69,0.95,27,1679,7999,19.64,0.94,24.89,1681,7999,22.01,0.95,28,1676,7999,17.4,0.93,22.5,5 "2009-12-29 14:15:00",20548,1687,7999,22.2,0.95,28,1684,7999,21.81,0.948,27.54,1687,7999,23.48,0.95,29.5,1681,7999,19.39,0.94,24.5,6 "2009-12-29 14:30:00",20549,1692,7999,18.68,0.94,24,1689,7999,21.04,0.947,26.52,1692,7999,28.41,0.96,36,1687,7999,18.68,0.94,23.5,5 "2009-12-29 14:45:00",20550,1697,7999,17.4,0.93,22,1694,7999,18.67,0.94,23.8,1697,7999,21.88,0.95,28.5,1692,7999,17.21,0.93,21.5,5 "2009-12-29 15:00:00",20551,1701,7999,20.15,0.94,26,1699,7999,18.69,0.932,23.96,1701,7999,25.08,0.94,33,1697,7999,16.25,0.91,21,4 "2009-12-29 15:15:00",20552,1706,7999,17.47,0.93,22.5,1704,7999,19.16,0.935,24.47,1706,7999,21.12,0.94,27,1701,7999,17.47,0.93,22.5,5 "2009-12-29 15:30:00",20553,1711,7999,20.73,0.95,26,1709,7999,20.13,0.946,25.43,1711,7999,23.23,0.96,30,1706,7999,17.47,0.93,22,5 "2009-12-29 15:45:00",20554,1716,7999,21.24,0.94,26.5,1714,7999,20.88,0.948,26.36,1716,7999,22.91,0.96,29,1711,7999,19.26,0.94,24,5 "2009-12-29 16:00:00",20555,1721,7999,18.75,0.92,24,1719,7999,19.33,0.934,24.73,1721,7999,22.39,0.95,29.5,1716,7999,18.17,0.91,23,5 "2009-12-29 16:15:00",20556,1726,7999,18.62,0.94,24,1723,7999,18.15,0.939,23.14,1726,7999,22.14,0.95,28.5,1721,7999,16.7,0.92,21.5,5 "2009-12-29 16:30:00",20557,1730,7999,17.92,0.93,23.5,1728,7999,18.01,0.935,23.09,1730,7999,22.01,0.95,29.5,1726,7999,16.83,0.9,21.5,4 "2009-12-29 16:45:00",20558,1735,7999,18.49,0.94,24,1732,7999,18.16,0.935,23.32,1735,7999,20.6,0.95,26.5,1730,7999,16.31,0.92,21,5 "2009-12-29 17:00:00",20559,1740,7999,19,0.94,24.5,1737,7999,19.77,0.942,25.21,1740,7999,21.31,0.95,27,1735,7999,17.92,0.93,23,5 "2009-12-29 17:15:00",20560,1744,7999,15.74,0.93,20.5,1742,7999,18.29,0.935,23.45,1744,7999,21.31,0.94,28,1740,7999,15.74,0.92,20,4 "2009-12-29 17:30:00",20561,1748,7999,11.45,0.88,15,1746,7999,13.43,0.906,17.71,1748,7999,17.6,0.94,22.5,1744,7999,10.81,0.87,14.5,4 "2009-12-29 17:45:00",20562,1751,7999,13.18,0.88,17.5,1749,7999,12.07,0.885,16.13,1751,7999,13.5,0.91,19,1748,7999,11.13,0.87,12,3 "2009-12-29 18:00:00",20563,1753,7999,9.72,0.82,14,1752,7999,10.75,0.848,14.93,1753,7999,13.18,0.89,17.5,1751,7999,9.47,0.82,12,2 "2009-12-29 18:15:00",20564,1756,7999,12.8,0.9,17.5,1755,7999,11.31,0.872,15.42,1756,7999,14.07,0.91,18.5,1753,7999,9.21,0.82,12,3 "2009-12-29 18:30:00",20565,1759,7999,11.39,0.87,15.5,1758,7999,11.56,0.882,15.6,1759,7999,13.24,0.9,17.5,1756,7999,9.92,0.85,12,3 "2009-12-29 18:45:00",20566,1761,7999,8.89,0.84,13,1760,7999,9.69,0.847,13.68,1761,7999,12.92,0.91,17.5,1759,7999,7.93,0.8,11.5,2 "2009-12-29 19:00:00",20567,1764,7999,9.6,0.84,13.5,1762,7999,8.64,0.822,12.62,1764,7999,9.92,0.85,14,1761,7999,7.8,0.79,11.5,3 "2009-12-29 19:15:00",20568,1766,7999,9.15,0.83,13,1765,7999,8.8,0.819,12.77,1766,7999,10.04,0.85,14,1764,7999,7.93,0.8,12,2 "2009-12-29 19:30:00",20569,1768,7999,9.21,0.85,13,1767,7999,8.89,0.821,12.97,1768,7999,10.81,0.88,15,1766,7999,7.8,0.79,11.5,2 "2009-12-29 19:45:00",20570,1771,7999,9.79,0.85,13.5,1769,7999,11.41,0.884,15.38,1771,7999,13.11,0.9,17.5,1768,7999,9.21,0.85,13,3 "2009-12-29 20:00:00",20571,1773,7999,9.47,0.85,13.5,1772,7999,10.46,0.867,14.39,1773,7999,12.6,0.9,17,1771,7999,9.4,0.84,12,2 "2009-12-29 20:15:00",20572,1775,7999,8.44,0.81,12.5,1774,7999,8.36,0.815,12.17,1775,7999,10.56,0.87,15,1773,7999,7.23,0.78,11,2 "2009-12-29 20:30:00",20573,1778,7999,9.15,0.83,13.5,1777,7999,8.41,0.807,12.38,1778,7999,9.34,0.84,13.5,1775,7999,7.61,0.78,11.5,3 "2009-12-29 20:45:00",20574,1780,7999,8.7,0.83,13,1779,7999,8.16,0.806,12.11,1780,7999,9.15,0.84,13.5,1778,7999,7.16,0.78,11,2 "2009-12-29 21:00:00",20575,1782,7999,12.09,0.9,16.5,1781,7999,9.06,0.84,12.85,1782,7999,12.09,0.9,16.5,1780,7999,7.1,0.78,11,2 "2009-12-29 21:15:00",20576,1785,7999,11.26,0.88,15,1783,7999,11.21,0.877,15.26,1785,7999,12.8,0.9,17,1782,7999,9.6,0.84,13.5,3 "2009-12-29 21:30:00",20577,1787,7999,8.96,0.83,13,1786,7999,9.92,0.846,14.01,1787,7999,12.09,0.89,16,1785,7999,7.68,0.78,12,2 "2009-12-29 21:45:00",20578,1789,7999,8.51,0.83,12.5,1788,7999,8.1,0.802,12.03,1789,7999,9.15,0.84,13.5,1787,7999,6.97,0.78,10.5,2 "2009-12-29 22:00:00",20579,1791,7999,7.48,0.79,11.5,1790,7999,7.914,0.801,11.81,1791,7999,9.15,0.84,13,1789,7999,7.03,0.78,11,2 "2009-12-29 22:15:00",20580,1793,7999,8.89,0.84,13,1792,7999,8.08,0.807,12.05,1793,7999,9.08,0.84,13.5,1791,7999,7.23,0.78,11,2 "2009-12-29 22:30:00",20581,1796,7999,13.69,0.9,17.5,1794,7999,11.1,0.878,14.71,1796,7999,13.69,0.91,18,1793,7999,9.21,0.85,12,3 "2009-12-29 22:45:00",20582,1799,7999,9.92,0.85,13.5,1797,7999,11.02,0.869,14.93,1799,7999,13.69,0.9,18,1796,7999,9.53,0.84,12,3 "2009-12-29 23:00:00",20583,1801,7999,7.29,0.78,11.5,1800,7999,8.61,0.818,12.64,1801,7999,10.62,0.86,15.5,1799,7999,7.29,0.78,11,2 "2009-12-29 23:15:00",20584,1803,7999,8.89,0.82,13.5,1802,7999,8.27,0.803,12.23,1803,7999,9.53,0.84,13.5,1801,7999,7.29,0.78,11,2 "2009-12-29 23:30:00",20585,1805,7999,9.27,0.83,13,1804,7999,8.28,0.804,12.28,1805,7999,9.4,0.84,13.5,1803,7999,7.42,0.78,11,2 "2009-12-29 23:45:00",20586,1807,7999,10.88,0.88,15,1806,7999,8.73,0.819,12.63,1807,7999,11.13,0.88,15,1805,7999,7.48,0.78,11,2 "2009-12-30 00:00:00",20587,1810,7999,11.07,0.88,15,1809,7999,11.25,0.876,15.32,1810,7999,12.8,0.9,17,1807,7999,9.53,0.85,13,3 "2009-12-30 00:15:00",20588,1813,7999,9.85,0.85,14,1811,7999,10.71,0.862,14.75,1813,7999,13.05,0.9,17,1810,7999,8.96,0.81,12.5,3 "2009-12-30 00:30:00",20589,1815,7999,9.02,0.83,13.5,1814,7999,8.44,0.809,12.44,1815,7999,9.98,0.85,14,1813,7999,7.29,0.78,11,2 "2009-12-30 00:45:00",20590,1817,7999,7.93,0.78,12,1816,7999,8.38,0.801,12.4,1817,7999,9.34,0.83,13.5,1815,7999,7.74,0.78,11.5,2 "2009-12-30 01:00:00",20591,1819,7999,7.36,0.77,11.5,1818,7999,8.42,0.797,12.57,1819,7999,9.4,0.83,14,1817,7999,7.36,0.77,11.5,2 "2009-12-30 01:15:00",20592,1821,7999,11.19,0.88,15,1820,7999,9.42,0.836,13.41,1821,7999,12.67,0.89,17,1819,7999,7.36,0.77,11.5,2 "2009-12-30 01:30:00",20593,1824,7999,11.26,0.88,15.5,1823,7999,11.24,0.873,15.3,1824,7999,12.48,0.89,17,1821,7999,9.66,0.84,12,3 "2009-12-30 01:45:00",20594,1827,7999,7.8,0.78,12,1825,7999,9.98,0.842,14.13,1827,7999,12.8,0.89,17,1824,7999,7.8,0.78,12,3 "2009-12-30 02:00:00",20595,1829,7999,8.57,0.8,12,1828,7999,8.48,0.798,12.63,1829,7999,9.53,0.83,14,1827,7999,7.8,0.77,11.5,2 "2009-12-30 02:15:00",20596,1831,7999,9.27,0.82,13.5,1830,7999,8.52,0.798,12.61,1831,7999,9.53,0.83,14,1829,7999,7.87,0.77,11.5,2 "2009-12-30 02:30:00",20597,1833,7999,8.12,0.78,12,1832,7999,8.49,0.798,12.56,1833,7999,9.27,0.83,14,1831,7999,7.61,0.77,11.5,2 "2009-12-30 02:45:00",20598,1836,7999,11.58,0.88,15.5,1834,7999,10.9,0.864,15.02,1836,7999,12.73,0.89,17.5,1833,7999,7.61,0.77,11.5,3 "2009-12-30 03:00:00",20599,1838,7999,10.88,0.86,15.5,1837,7999,10.94,0.863,14.95,1838,7999,12.35,0.89,17,1836,7999,9.66,0.83,13,2 "2009-12-30 03:15:00",20600,1841,7999,8.06,0.79,12,1840,7999,8.91,0.814,12.94,1841,7999,11,0.86,15.5,1838,7999,7.48,0.77,11.5,3 "2009-12-30 03:30:00",20601,1843,7999,8.96,0.82,13,1842,7999,8.18,0.797,12.19,1843,7999,9.21,0.83,13.5,1841,7999,7.23,0.77,11,2 "2009-12-30 03:45:00",20602,1845,7999,8.25,0.79,12.5,1844,7999,8.5,0.802,12.69,1845,7999,9.53,0.83,14,1843,7999,7.55,0.77,11.5,2 "2009-12-30 04:00:00",20603,1847,7999,9.6,0.85,13.5,1846,7999,8.98,0.817,12.94,1847,7999,11.07,0.88,15,1845,7999,8.25,0.78,12,2 "2009-12-30 04:15:00",20604,1850,7999,10.88,0.86,15.5,1848,7999,11.14,0.87,15.28,1850,7999,12.73,0.89,17.5,1847,7999,9.6,0.84,12,3 "2009-12-30 04:30:00",20605,1852,7999,9.27,0.82,13,1851,7999,10.77,0.855,14.88,1852,7999,12.6,0.89,17.5,1850,7999,8.06,0.79,12,2 "2009-12-30 04:45:00",20606,1855,7999,8.89,0.83,13.5,1854,7999,8.61,0.804,12.68,1855,7999,10.49,0.86,15,1852,7999,7.48,0.77,11.5,3 "2009-12-30 05:00:00",20607,1857,7999,7.68,0.77,11.5,1856,7999,8.33,0.796,12.35,1857,7999,9.4,0.83,13.5,1855,7999,7.48,0.77,11.5,2 "2009-12-30 05:15:00",20608,1859,7999,9.72,0.83,14,1858,7999,8.9,0.803,13.14,1859,7999,9.85,0.83,14.5,1857,7999,7.68,0.77,11.5,2 "2009-12-30 05:30:00",20609,1862,7999,11.64,0.87,16,1860,7999,10.5,0.837,14.6,1862,7999,12.92,0.88,18,1859,7999,8.7,0.79,12,3 "2009-12-30 05:45:00",20610,1864,7999,12.48,0.88,17.5,1863,7999,11.67,0.864,15.36,1864,7999,13.11,0.89,18,1862,7999,10.3,0.84,12,2 "2009-12-30 06:00:00",20611,1867,7999,9.47,0.83,14,1866,7999,10.14,0.837,14.25,1867,7999,13.05,0.89,17.5,1864,7999,8.31,0.79,12,3 "2009-12-30 06:15:00",20612,1869,7999,8.25,0.79,12.5,1868,7999,8.8,0.802,12.97,1869,7999,9.92,0.83,14.5,1867,7999,8,0.78,12,2 "2009-12-30 06:30:00",20613,1871,7999,8.89,0.79,13.5,1870,7999,9.02,0.804,13.32,1871,7999,10.43,0.83,15.5,1869,7999,8.25,0.78,12.5,2 "2009-12-30 06:45:00",20614,1874,7999,9.4,0.82,14,1873,7999,9.27,0.804,13.73,1874,7999,10.04,0.83,15,1871,7999,8.64,0.78,12.5,3 "2009-12-30 07:00:00",20615,1877,7999,11.64,0.87,16,1875,7999,11.46,0.862,15.69,1877,7999,13.24,0.89,18,1874,7999,8.57,0.79,12,3 "2009-12-30 07:15:00",20616,1879,7999,11.52,0.87,12,1878,7999,11.5,0.863,15.36,1879,7999,13.44,0.89,18,1877,7999,10.11,0.84,12,2 "2009-12-30 07:30:00",20617,1882,7999,8.44,0.8,12.5,1881,7999,9.46,0.828,13.51,1882,7999,11.52,0.87,16,1879,7999,8.38,0.79,12,3 "2009-12-30 07:45:00",20618,1884,7999,10.3,0.84,14.5,1883,7999,9.38,0.821,13.62,1884,7999,10.3,0.85,15,1882,7999,8.44,0.8,12.5,2 "2009-12-30 08:00:00",20619,1887,7999,12.73,0.88,17,1885,7999,10.4,0.84,14.62,1887,7999,13.11,0.88,18,1884,7999,9.02,0.8,12,3 "2009-12-30 08:15:00",20620,1890,7999,13.56,0.91,18,1888,7999,12.25,0.883,16.43,1890,7999,16.7,0.93,21.5,1887,7999,10.49,0.84,12,3 "2009-12-30 08:30:00",20621,1894,7999,16.95,0.93,21.5,1892,7999,15.6,0.924,20.15,1894,7999,17.53,0.93,23,1890,7999,12.09,0.89,12,4 "2009-12-30 08:45:00",20622,1898,7999,15.42,0.92,19,1896,7999,16.84,0.926,21.76,1898,7999,19.32,0.93,25,1894,7999,14.91,0.91,19,4 "2009-12-30 09:00:00",20623,1901,7999,13.18,0.91,17,1900,7999,13.76,0.912,18.06,1901,7999,16.25,0.93,21,1898,7999,12.35,0.9,16.5,3 "2009-12-30 09:15:00",20624,1905,7999,15.23,0.91,20,1903,7999,14.02,0.913,18.38,1905,7999,16.25,0.93,21.5,1901,7999,12.41,0.9,16.5,4 "2009-12-30 09:30:00",20625,1909,7999,17.92,0.94,23,1907,7999,15.36,0.922,19.94,1909,7999,20.28,0.94,26,1905,7999,14.01,0.9,18,4 "2009-12-30 09:45:00",20626,1913,7999,18.49,0.94,23.5,1911,7999,16.44,0.933,21.13,1913,7999,19.2,0.94,25,1909,7999,14.14,0.92,18.5,4 "2009-12-30 10:00:00",20627,1918,7999,20.67,0.94,25.5,1915,7999,19.21,0.935,24.56,1918,7999,22.39,0.95,28.5,1913,7999,16.7,0.93,21.5,5 "2009-12-30 10:15:00",20628,1922,7999,17.47,0.94,22.5,1920,7999,18.06,0.94,22.92,1922,7999,21.88,0.95,27.5,1918,7999,15.1,0.91,19,4 "2009-12-30 10:30:00",20629,1926,7999,19.77,0.94,25,1924,7999,16.35,0.933,21.04,1926,7999,19.77,0.94,25,1922,7999,14.59,0.92,19,4 "2009-12-30 10:45:00",20630,1930,7999,19.77,0.95,25,1928,7999,17.34,0.933,22.19,1930,7999,19.77,0.95,25,1926,7999,15.74,0.92,20.5,4 "2009-12-30 11:00:00",20631,1935,7999,18.23,0.94,23,1933,7999,18.19,0.939,23.16,1935,7999,25.02,0.96,31.5,1930,7999,15.61,0.9,20.5,5 "2009-12-30 11:15:00",20632,1940,7999,20.92,0.95,26,1937,7999,20.14,0.943,25.57,1940,7999,23.29,0.95,30.5,1935,7999,16.44,0.93,21,5 "2009-12-30 11:30:00",20633,1945,7999,19.07,0.94,23.5,1943,7999,20.55,0.948,25.91,1945,7999,23.16,0.95,30.5,1940,7999,18.11,0.91,23,5 "2009-12-30 11:45:00",20634,1950,7999,17.92,0.93,23,1948,7999,19.19,0.943,24.29,1950,7999,22.01,0.96,28,1945,7999,16.63,0.93,21.5,5 "2009-12-30 12:00:00",20635,1954,7999,18.11,0.94,24.5,1952,7999,18.11,0.934,23.21,1954,7999,24.06,0.95,30.5,1950,7999,15.87,0.93,20.5,4 "2009-12-30 12:15:00",20636,1959,7999,15.87,0.94,20,1957,7999,17.28,0.94,21.94,1959,7999,19.84,0.95,25,1955,7999,15.36,0.92,19.5,5 "2009-12-30 12:30:00",20637,1963,7999,15.61,0.92,20,1961,7999,16.48,0.93,21.15,1963,7999,21.44,0.95,28,1959,7999,14.59,0.92,19,4 "2009-12-30 12:45:00",20638,1968,7999,20.22,0.94,25,1965,7999,18.87,0.935,24.17,1968,7999,21.18,0.95,27.5,1963,7999,15.61,0.92,20.5,5 "2009-12-30 13:00:00",20639,1973,7999,20.67,0.95,25,1970,7999,20.65,0.948,26.08,1973,7999,23.48,0.96,29.5,1968,7999,18.36,0.94,23.5,5 "2009-12-30 13:15:00",20640,1978,7999,18.3,0.94,24.5,1975,7999,20.4,0.945,25.83,1978,7999,23.61,0.96,30.5,1973,7999,17.34,0.93,22,5 "2009-12-30 13:30:00",20641,1982,7999,16.06,0.93,21,1980,7999,18.24,0.937,23.22,1982,7999,22.84,0.95,29,1978,7999,15.36,0.91,20,4 "2009-12-30 13:45:00",20642,1987,7999,20.86,0.94,26.5,1985,7999,18.98,0.935,24.29,1987,7999,22.97,0.95,29.5,1982,7999,16.06,0.92,20.5,5 "2009-12-30 14:00:00",20643,1992,7999,20.22,0.94,25.5,1990,7999,20.96,0.943,26.54,1992,7999,26.36,0.97,33,1987,7999,17.6,0.93,22.5,5 "2009-12-30 14:15:00",20644,1997,7999,20.73,0.94,27,1995,7999,19.65,0.944,24.91,1997,7999,21.56,0.95,27.5,1992,7999,17.4,0.93,22.5,5 "2009-12-30 14:30:00",20645,2002,7999,16.12,0.92,21,2000,7999,18.09,0.934,23.11,2002,7999,21.05,0.95,27,1997,7999,15.61,0.92,20.5,5 "2009-12-30 14:45:00",20646,2006,7999,18.17,0.92,23.5,2004,7999,18.12,0.928,23.46,2006,7999,21.37,0.94,29.5,2002,7999,15.8,0.91,20.5,4 "2009-12-30 15:00:00",20647,2012,7999,23.55,0.96,29,2009,7999,22.43,0.954,28.16,2012,7999,28.03,0.97,32.5,2006,7999,17.08,0.92,22,6 "2009-12-30 15:15:00",20648,2018,7999,21.63,0.95,27,2015,7999,24.15,0.963,29.91,2018,7999,27.07,0.97,33.5,2012,7999,20.73,0.94,26,6 "2009-12-30 15:30:00",20649,2024,7999,23.74,0.97,30,2021,7999,24.05,0.966,29.75,2024,7999,26.75,0.97,34,2018,7999,20.54,0.93,26,6 "2009-12-30 15:45:00",20650,2030,7999,24.19,0.97,30,2027,7999,23.81,0.97,29.48,2030,7999,28.73,0.97,36.5,2024,7999,22.33,0.94,27.5,6 "2009-12-30 16:00:00",20651,2036,7999,27.26,0.97,34,2033,7999,25.84,0.976,31.41,2036,7999,28.67,0.98,36,2030,7999,21.95,0.97,27,6 "2009-12-30 16:15:00",20652,2043,7999,25.53,0.97,31,2040,7999,27,0.97,33.06,2043,7999,28.86,0.98,35.5,2036,7999,25.02,0.97,28,7 "2009-12-30 16:30:00",20653,1,7999,19.2,0.94,24.5,1557,7999,22.27,0.955,27.8,2047,7999,28.35,0.98,35,0,7999,18.62,0.94,23.5,8 "2009-12-30 16:45:00",20654,6,7999,19.52,0.94,24,3.106,7999,19.34,0.944,24.49,6,7999,23.36,0.96,28.5,1,7999,18.04,0.91,23,5 "2009-12-30 17:00:00",20655,11,7999,21.76,0.95,27,8.05,7999,20.64,0.947,26.12,11,7999,24.31,0.96,30.5,6,7999,17.98,0.93,23,5 "2009-12-30 17:15:00",20656,16,7999,21.12,0.95,27.5,13.43,7999,21.45,0.957,26.91,16,7999,23.74,0.96,30,11,7999,18.68,0.95,23.5,5 "2009-12-30 17:30:00",20657,21,7999,14.14,0.89,19,18.56,7999,19.21,0.936,24.53,21,7999,22.07,0.95,28.5,16,7999,14.14,0.89,19,5 "2009-12-30 17:45:00",20658,24,7999,9.92,0.85,14,22.28,7999,11.3,0.868,15.36,24,7999,13.63,0.9,18.5,21,7999,9.85,0.84,12,3 "2009-12-30 18:00:00",20659,27,7999,13.18,0.89,18,25.08,7999,11.87,0.868,16.11,27,7999,15.36,0.91,20.5,24,7999,9.85,0.83,12,3 "2009-12-30 18:15:00",20660,30,7999,10.36,0.85,14.5,28.19,7999,12.25,0.879,15.89,30,7999,13.76,0.9,18.5,27,7999,10.36,0.84,12,3 "2009-12-30 18:30:00",20661,33,7999,11.13,0.86,15.5,31.11,7999,11.37,0.864,15.34,33,7999,13.31,0.89,18,30,7999,9.72,0.83,12,3 "2009-12-30 18:45:00",20662,35,7999,8.44,0.81,12.5,33.65,7999,8.8,0.813,12.94,35,7999,10.11,0.85,14.5,33,7999,7.8,0.79,12,2 "2009-12-30 19:00:00",20663,37,7999,10.43,0.85,14.5,35.89,7999,9.58,0.836,13.63,37,7999,12.09,0.88,16.5,35,7999,8.12,0.79,12,2 "2009-12-30 19:15:00",20664,40,7999,11.45,0.88,15,38.61,7999,11.88,0.884,16.01,40,7999,13.31,0.9,18,37,7999,10.43,0.85,12,3 "2009-12-30 19:30:00",20665,43,7999,11.19,0.88,15,41.47,7999,10.96,0.87,14.98,43,7999,12.67,0.9,17.5,40,7999,9.66,0.84,12,3 "2009-12-30 19:45:00",20666,45,7999,7.68,0.78,11.5,43.88,7999,8.41,0.803,12.41,45,7999,11.19,0.88,15,43,7999,7.55,0.77,11.5,2 "2009-12-30 20:00:00",20667,47,7999,10.56,0.86,15,45.96,7999,8.67,0.818,12.5,47,7999,10.56,0.86,15.5,45,7999,7.68,0.78,11.5,2 "2009-12-30 20:15:00",20668,50,7999,11.52,0.88,15.5,48.46,7999,11.39,0.881,15.56,50,7999,12.73,0.9,17.5,47,7999,9.6,0.84,13.5,3 "2009-12-30 20:30:00",20669,53,7999,12.86,0.9,18,51.25,7999,11.36,0.879,15.47,53,7999,12.92,0.9,18,50,7999,9.6,0.84,13.5,3 "2009-12-30 20:45:00",20670,55,7999,7.68,0.79,11.5,53.91,7999,9.02,0.819,13.14,55,7999,13.5,0.9,18,53,7999,7.68,0.78,11.5,2 "2009-12-30 21:00:00",20671,57,7999,9.85,0.85,14,56.01,7999,8.4,0.805,12.52,57,7999,10.49,0.85,15,55,7999,7.68,0.78,11.5,2 "2009-12-30 21:15:00",20672,60,7999,10.81,0.88,14.5,58.4,7999,11.11,0.874,15.08,60,7999,13.05,0.9,18.5,57,7999,8.12,0.81,12,3 "2009-12-30 21:30:00",20673,63,7999,12.67,0.89,17,61.19,7999,11.17,0.876,15.11,63,7999,12.8,0.9,17.5,60,7999,9.47,0.84,12,3 "2009-12-30 21:45:00",20674,65,7999,8.96,0.82,13.5,63.89,7999,9.37,0.832,13.45,65,7999,12.67,0.9,17,63,7999,7.48,0.78,11.5,2 "2009-12-30 22:00:00",20675,67,7999,8,0.82,12,65.96,7999,8.03,0.799,11.97,67,7999,9.34,0.85,13.5,65,7999,7.42,0.77,11,2 "2009-12-30 22:15:00",20676,70,7999,10.81,0.88,14.5,68.13,7999,10.2,0.864,14.02,70,7999,12.09,0.9,16.5,67,7999,7.87,0.81,11.5,3 "2009-12-30 22:30:00",20677,72,7999,13.11,0.9,18,70.94,7999,11.37,0.879,15.19,72,7999,13.11,0.9,18,70,7999,9.47,0.84,12,2 "2009-12-30 22:45:00",20678,75,7999,9.53,0.84,14,73.73,7999,10.17,0.849,13.94,75,7999,13.11,0.9,18,72,7999,8.19,0.8,11.5,3 "2009-12-30 23:00:00",20679,77,7999,8.64,0.81,12.5,75.99,7999,8.95,0.82,13.01,77,7999,9.85,0.85,14.5,75,7999,8.38,0.8,12,2 "2009-12-30 23:15:00",20680,79,7999,12.35,0.89,17,78.17,7999,9.08,0.83,13.1,79,7999,12.67,0.89,17,77,7999,7.8,0.8,11.5,2 "2009-12-30 23:30:00",20681,82,7999,9.4,0.84,13.5,80.8,7999,11.23,0.878,15.25,82,7999,12.67,0.9,17,79,7999,9.4,0.84,13,3 "2009-12-30 23:45:00",20682,85,7999,9.15,0.82,13,83.6,7999,10.65,0.861,14.7,85,7999,12.67,0.9,17,82,7999,7.36,0.78,11,3 "2009-12-31 00:00:00",20683,87,7999,7.68,0.78,11.5,85.8,7999,8.08,0.791,12.16,87,7999,9.15,0.82,13.5,85,7999,7.36,0.76,11,2 "2009-12-31 00:15:00",20684,89,7999,11,0.87,15,87.9,7999,8.71,0.813,12.61,89,7999,12.41,0.89,16.5,87,7999,7.36,0.76,11,2 "2009-12-31 00:30:00",20685,92,7999,10.04,0.83,14,90.5,7999,11.77,0.875,15.87,92,7999,12.99,0.89,17.5,89,7999,10.04,0.83,12,3 "2009-12-31 00:45:00",20686,95,7999,11.13,0.87,15.5,93.3,7999,11.3,0.863,15.28,95,7999,12.99,0.89,17.5,92,7999,10.04,0.83,12,3 "2009-12-31 01:00:00",20687,97,7999,8.06,0.79,12.5,96,7999,9.38,0.82,13.56,97,7999,12.67,0.89,17.5,95,7999,8,0.78,12,2 "2009-12-31 01:15:00",20688,99,7999,8.64,0.81,12.5,98.1,7999,8.64,0.801,12.78,99,7999,9.92,0.84,14.5,97,7999,7.61,0.77,11.5,2 "2009-12-31 01:30:00",20689,102,7999,11.45,0.88,15,100.6,7999,11.15,0.867,15.27,102,7999,12.86,0.9,17.5,99,7999,8.12,0.8,12,3 "2009-12-31 01:45:00",20690,105,7999,11.45,0.88,15.5,103.4,7999,11.24,0.869,15.36,105,7999,12.92,0.89,17.5,102,7999,9.6,0.84,13.5,3 "2009-12-31 02:00:00",20691,107,7999,8.31,0.79,12,106.2,7999,10.03,0.835,14.15,107,7999,12.73,0.89,17,105,7999,8.06,0.78,12,2 "2009-12-31 02:15:00",20692,109,7999,9.72,0.84,14,108.3,7999,8.41,0.798,12.46,109,7999,9.72,0.84,14,107,7999,7.61,0.77,11.5,2 "2009-12-31 02:30:00",20693,112,7999,11.52,0.87,15.5,110.7,7999,10.51,0.85,14.63,112,7999,12.54,0.89,17.5,109,7999,8.57,0.8,12,3 "2009-12-31 02:45:00",20694,115,7999,11.39,0.88,15,113.5,7999,11.62,0.869,15.72,115,7999,13.18,0.89,18,112,7999,10.17,0.83,12,3 "2009-12-31 03:00:00",20695,118,7999,9.08,0.82,13.5,116.3,7999,10.7,0.856,14.84,118,7999,12.73,0.89,17,115,7999,7.74,0.78,11.5,3 "2009-12-31 03:15:00",20696,120,7999,8.19,0.78,12,118.7,7999,8.46,0.794,12.62,120,7999,9.47,0.83,14,118,7999,7.87,0.77,11.5,2 "2009-12-31 03:30:00",20697,122,7999,12.54,0.88,17,120.8,7999,9.28,0.816,13.54,122,7999,12.73,0.89,17.5,120,7999,7.74,0.77,12,2 "2009-12-31 03:45:00",20698,125,7999,10.3,0.84,14,123.5,7999,11.7,0.875,15.82,125,7999,12.67,0.89,17.5,122,7999,10.3,0.84,14,3 "2009-12-31 04:00:00",20699,128,7999,10.56,0.83,14.5,126.4,7999,11.54,0.867,15.75,128,7999,13.11,0.89,18,125,7999,9.72,0.83,14,3 "2009-12-31 04:15:00",20700,130,7999,9.79,0.82,14,129.1,7999,9.58,0.814,13.8,130,7999,11.58,0.87,16.5,128,7999,8.25,0.77,12,2 "2009-12-31 04:30:00",20701,132,7999,9.72,0.81,14,131.2,7999,8.77,0.795,12.96,132,7999,10.49,0.83,15,130,7999,7.8,0.77,12,2 "2009-12-31 04:45:00",20702,135,7999,11.13,0.88,15,133.8,7999,11.84,0.875,15.96,135,7999,12.92,0.89,17.5,132,7999,9.72,0.81,12,3 "2009-12-31 05:00:00",20703,138,7999,10.17,0.84,14,136.7,7999,11.21,0.867,15.34,138,7999,12.73,0.9,17.5,135,7999,9.92,0.84,12,3 "2009-12-31 05:15:00",20704,141,7999,9.66,0.82,14,139.5,7999,10.84,0.843,14.91,141,7999,12.92,0.88,18,138,7999,8.25,0.79,12,3 "2009-12-31 05:30:00",20705,143,7999,8.38,0.81,13,141.9,7999,8.8,0.799,13.11,143,7999,9.79,0.82,14.5,141,7999,8.12,0.78,12.5,2 "2009-12-31 05:45:00",20706,146,7999,12.99,0.88,17.5,144.2,7999,10.55,0.847,14.66,146,7999,13.05,0.89,18,143,7999,8.38,0.81,12,3 "2009-12-31 06:00:00",20707,149,7999,10.81,0.84,15,147.1,7999,11.94,0.868,15.16,149,7999,13.11,0.88,18,146,7999,10.3,0.84,12,3 "2009-12-31 06:15:00",20708,151,7999,9.92,0.82,14,150.1,7999,11.61,0.859,15.6,151,7999,13.37,0.88,18,149,7999,9.92,0.82,12,2 "2009-12-31 06:30:00",20709,154,7999,10.23,0.82,14.5,152.7,7999,9.11,0.803,13.46,154,7999,10.75,0.85,15.5,152,7999,8.12,0.78,12.5,3 "2009-12-31 06:45:00",20710,157,7999,13.05,0.88,17.5,155.2,7999,12.73,0.857,17.39,157,7999,20.6,0.94,27,154,7999,9.08,0.79,12,3 "2009-12-31 07:00:00",20711,160,7999,11.96,0.86,16.5,158.6,7999,13.45,0.887,18.09,160,7999,14.46,0.9,19.5,157,7999,11.96,0.86,16.5,3 "2009-12-31 07:15:00",20712,164,7999,14.46,0.89,19.5,161.9,7999,13.47,0.885,18.15,164,7999,15.68,0.91,21,160,7999,11.84,0.86,16.5,4 "2009-12-31 07:30:00",20713,167,7999,12.22,0.88,17,165.4,7999,13.49,0.886,18.07,167,7999,15.93,0.92,21,164,7999,11.13,0.85,12,3 "2009-12-31 07:45:00",20714,171,7999,15.29,0.92,19.5,168.7,7999,14.09,0.905,18.55,171,7999,16.31,0.92,21.5,167,7999,11.84,0.87,12,4 "2009-12-31 08:00:00",20715,175,7999,16.31,0.92,21.5,172.6,7999,16.51,0.925,21.31,175,7999,18.94,0.94,24.5,171,7999,14.46,0.9,19,4 "2009-12-31 08:15:00",20716,179,7999,15.61,0.91,21,176.7,7999,16.57,0.918,21.57,179,7999,18.94,0.93,24.5,175,7999,14.01,0.89,18,4 "2009-12-31 08:30:00",20717,183,7999,14.27,0.91,18.5,180.7,7999,14.95,0.913,19.54,183,7999,19.2,0.93,25,179,7999,12.03,0.88,12,4 "2009-12-31 08:45:00",20718,186,7999,15.55,0.91,20,184.3,7999,14.07,0.899,18.71,186,7999,16.95,0.92,22.5,183,7999,12.67,0.88,17,3 "2009-12-31 09:00:00",20719,190,7999,14.84,0.9,19.5,188,7999,15.8,0.911,20.77,190,7999,18.94,0.94,24.5,186,7999,13.31,0.89,17.5,4 "2009-12-31 09:15:00",20720,194,7999,16.25,0.92,21,192,7999,16.08,0.918,21.03,194,7999,18.23,0.93,23.5,190,7999,14.33,0.9,18.5,4 "2009-12-31 09:30:00",20721,198,7999,16,0.92,21.5,196,7999,15.42,0.907,20.35,198,7999,18.04,0.93,23.5,194,7999,12.92,0.87,17,4 "2009-12-31 09:45:00",20722,202,7999,15.68,0.93,20.5,199.9,7999,16.42,0.921,21.39,202,7999,19,0.93,24.5,198,7999,14.97,0.91,19.5,4 "2009-12-31 10:00:00",20723,206,7999,18.49,0.93,24,204.1,7999,17.48,0.925,22.59,206,7999,21.05,0.94,27,202,7999,15.1,0.91,19.5,4 "2009-12-31 10:15:00",20724,211,7999,19.2,0.93,25,208.7,7999,18.34,0.925,23.81,211,7999,22.01,0.93,28.5,206,7999,15.55,0.91,20.5,5 "2009-12-31 10:30:00",20725,215,7999,15.29,0.92,20,213,7999,16.66,0.919,21.64,215,7999,19.45,0.93,25,211,7999,15.16,0.91,19.5,4 "2009-12-31 10:45:00",20726,219,7999,17.47,0.93,22.5,217,7999,15.95,0.921,20.76,219,7999,24,0.94,31.5,215,7999,13.63,0.87,17.5,4 "2009-12-31 11:00:00",20727,224,7999,18.81,0.94,24,221.2,7999,17.93,0.93,23.03,224,7999,21.44,0.94,27.5,219,7999,15.61,0.9,20,5 "2009-12-31 11:15:00",20728,228,7999,18.49,0.94,24,226,7999,19.24,0.942,24.43,228,7999,22.91,0.95,29,224,7999,16.51,0.93,21.5,4 "2009-12-31 11:30:00",20729,233,7999,18.11,0.93,23.5,230.7,7999,18.78,0.935,24.04,233,7999,23.48,0.95,30,228,7999,16.7,0.92,21,5 "2009-12-31 11:45:00",20730,237,7999,17.66,0.94,22,235.1,7999,16.71,0.925,21.58,237,7999,19.64,0.95,25.5,233,7999,14.27,0.9,18.5,4 "2009-12-31 12:00:00",20731,242,7999,20.15,0.94,25.5,239.5,7999,18.52,0.943,23.41,242,7999,22.14,0.96,28,237,7999,16.76,0.94,21,5 "2009-12-31 12:15:00",20732,247,7999,22.78,0.95,28.5,244.5,7999,21.87,0.95,27.53,247,7999,25.92,0.96,33,242,7999,20.03,0.93,25,5 "2009-12-31 12:30:00",20733,253,7999,20.47,0.95,26,249.9,7999,21.06,0.951,26.51,253,7999,23.87,0.96,30,247,7999,18.87,0.94,24,6 "2009-12-31 12:45:00",20734,257,7999,20.6,0.94,26.5,255,7999,19.45,0.941,24.68,257,7999,22.71,0.95,29,253,7999,17.47,0.93,22,4 "2009-12-31 13:00:00",20735,262,7999,20.15,0.94,25.5,259.9,7999,19.48,0.938,24.84,262,7999,21.95,0.95,28,257,7999,17.6,0.93,22,5 "2009-12-31 13:15:00",20736,267,7999,20.54,0.95,25.5,264.8,7999,20.95,0.947,26.48,267,7999,23.48,0.95,29.5,262,7999,19.07,0.94,24,5 "2009-12-31 13:30:00",20737,273,7999,20.67,0.94,26.5,270,7999,20.74,0.941,26.26,273,7999,23.36,0.95,29.5,267,7999,18.49,0.94,23,6 "2009-12-31 13:45:00",20738,277,7999,18.94,0.94,24,275.1,7999,19.32,0.941,24.54,277,7999,22.46,0.95,28.5,273,7999,17.53,0.93,22,4 "2009-12-31 14:00:00",20739,282,7999,17.79,0.93,23,279.9,7999,19.11,0.941,24.27,282,7999,21.31,0.95,27,278,7999,17.79,0.93,22.5,5 "2009-12-31 14:15:00",20740,288,7999,21.37,0.94,27.5,284.9,7999,21.51,0.944,27.21,288,7999,23.55,0.95,30,282,7999,17.79,0.93,22.5,6 "2009-12-31 14:30:00",20741,292,7999,16.12,0.92,21,290,7999,17.75,0.928,22.81,292,7999,23.55,0.95,30,288,7999,14.52,0.91,18.5,4 "2009-12-31 14:45:00",20742,296,7999,13.31,0.89,18,293.9,7999,14.62,0.907,19.25,296,7999,16.63,0.93,21.5,292,7999,12.99,0.88,17,4 "2009-12-31 15:00:00",20743,299,7999,13.18,0.88,18,297.4,7999,13.74,0.891,18.4,299,7999,15.23,0.91,20,296,7999,12.54,0.88,17,3 "2009-12-31 15:15:00",20744,303,7999,16.63,0.92,21.5,300.9,7999,15.03,0.91,19.81,303,7999,17.15,0.93,22.5,299,7999,12.48,0.88,17,4 "2009-12-31 15:30:00",20745,307,7999,15.16,0.9,20.5,304.9,7999,15.78,0.915,20.59,307,7999,18.49,0.94,24,303,7999,13.69,0.89,18,4 "2009-12-31 15:45:00",20746,310,7999,11.26,0.87,15.5,308.5,7999,13.17,0.883,17.7,310,7999,15.16,0.9,20.5,307,7999,11.13,0.86,12,3 "2009-12-31 16:00:00",20747,313,7999,10.36,0.84,15,311.5,7999,10.98,0.857,15.1,313,7999,12.67,0.88,17.5,310,7999,10.17,0.84,12,3 "2009-12-31 16:15:00",20748,316,7999,13.63,0.88,18.5,314.3,7999,12.8,0.876,17.43,316,7999,15.23,0.9,20.5,313,7999,10.17,0.84,12,3 "2009-12-31 16:30:00",20749,319,7999,15.42,0.92,20,317.7,7999,13.57,0.895,18.11,319,7999,15.42,0.92,20.5,316,7999,11.84,0.86,15.5,3 "2009-12-31 16:45:00",20750,323,7999,11.64,0.88,12,321.1,7999,12.84,0.899,16.88,323,7999,15.42,0.93,20.5,319,7999,10.68,0.87,12,4 "2009-12-31 17:00:00",20751,326,7999,11.64,0.87,15.5,324.1,7999,11.97,0.878,16.05,326,7999,13.31,0.9,18,323,7999,11.07,0.86,12,3 "2009-12-31 17:15:00",20752,329,7999,13.18,0.91,18,327,7999,11.72,0.884,15.66,329,7999,13.18,0.91,18,326,7999,10.49,0.86,12,3 "2009-12-31 17:30:00",20753,332,7999,12.35,0.89,16.5,330.1,7999,12.36,0.892,15.58,332,7999,14.01,0.91,18.5,329,7999,10.75,0.86,12,3 "2009-12-31 17:45:00",20754,334,7999,9.34,0.85,13,333.1,7999,11.33,0.881,15.32,334,7999,13.63,0.91,18,332,7999,9.34,0.84,12,2 "2009-12-31 18:00:00",20755,337,7999,9.27,0.84,13.5,335.7,7999,9.84,0.852,13.8,337,7999,10.68,0.87,15,334,7999,9.27,0.84,13,3 "2009-12-31 18:15:00",20756,339,7999,11.9,0.89,15.5,338.1,7999,10.07,0.858,13.87,339,7999,12.54,0.91,17,337,7999,9.02,0.83,12.5,2 "2009-12-31 18:30:00",20757,342,7999,11.58,0.89,15.5,340.9,7999,12.11,0.9,16.11,342,7999,13.05,0.91,17.5,339,7999,11.39,0.89,12,3 "2009-12-31 18:45:00",20758,345,7999,11.19,0.87,16,343.8,7999,11.27,0.879,15.08,345,7999,13.11,0.91,18,342,7999,9.98,0.85,12,3 "2009-12-31 19:00:00",20759,347,7999,8.57,0.82,12,346.3,7999,9.16,0.838,12.91,347,7999,11.19,0.88,16,345,7999,8.38,0.82,12,2 "2009-12-31 19:15:00",20760,350,7999,10.23,0.86,14,348.6,7999,9.15,0.84,13,350,7999,11.52,0.88,16,347,7999,8.06,0.81,11.5,3 "2009-12-31 19:30:00",20761,353,7999,12.03,0.89,16,351.3,7999,12.28,0.901,16.3,353,7999,16.89,0.92,23.5,350,7999,10.23,0.85,14,3 "2009-12-31 19:45:00",20762,356,7999,12.03,0.9,12,354.3,7999,12.23,0.895,15.71,356,7999,18.49,0.92,25.5,353,7999,10.68,0.86,12,3 "2009-12-31 20:00:00",20763,358,7999,9.53,0.85,13.5,357.2,7999,10.57,0.868,14.41,358,7999,12.22,0.9,16.5,356,7999,9.34,0.84,12,2 "2009-12-31 20:15:00",20764,361,7999,9.34,0.84,13,359.7,7999,9.74,0.854,13.58,361,7999,11.45,0.88,15.5,358,7999,9.02,0.84,13,3 "2009-12-31 20:30:00",20765,364,7999,14.2,0.93,18.5,362.2,7999,11.84,0.887,15.62,364,7999,18.11,0.93,25,361,7999,9.27,0.84,12,3 "2009-12-31 20:45:00",20766,367,7999,11.84,0.9,15.5,365.5,7999,13.48,0.914,17.59,367,7999,14.84,0.93,19.5,364,7999,11.84,0.89,12,3 "2009-12-31 21:00:00",20767,370,7999,10.62,0.85,15,368.8,7999,11.98,0.896,15.93,370,7999,14.33,0.93,19,367,7999,9.53,0.85,13,3 "2009-12-31 21:15:00",20768,373,7999,10.75,0.89,14.5,371.4,7999,9.97,0.871,13.62,373,7999,10.94,0.89,15,370,7999,9.34,0.85,12.5,3 "2009-12-31 21:30:00",20769,375,7999,11.52,0.88,16,373.9,7999,10.67,0.875,14.51,375,7999,12.8,0.9,17,373,7999,9.66,0.85,12,2 "2009-12-31 21:45:00",20770,379,7999,12.67,0.91,17,377,7999,13.54,0.913,17.73,379,7999,14.46,0.92,19,375,7999,11.52,0.89,16,4 "2009-12-31 22:00:00",20771,382,7999,12.8,0.9,17,380.3,7999,12.72,0.905,16.86,382,7999,14.46,0.92,19,379,7999,11.19,0.88,15,3 "2009-12-31 22:15:00",20772,384,7999,10.04,0.85,14.5,383.2,7999,10,0.859,13.86,384,7999,12.8,0.91,17,382,7999,8.7,0.82,12.5,2 "2009-12-31 22:30:00",20773,387,7999,11.32,0.86,15.5,385.6,7999,9.81,0.842,13.87,387,7999,12.48,0.88,17.5,384,7999,8.57,0.82,12.5,3 "2009-12-31 22:45:00",20774,390,7999,13.05,0.9,17.5,388.3,7999,12.15,0.884,16.36,390,7999,14.91,0.92,19.5,387,7999,10.36,0.85,12,3 "2009-12-31 23:00:00",20775,393,7999,10.81,0.86,14.5,391.4,7999,11.93,0.885,15.9,393,7999,13.44,0.91,18,390,7999,10.11,0.86,12,3 "2009-12-31 23:15:00",20776,395,7999,9.6,0.86,13.5,394.1,7999,9.52,0.844,12.98,395,7999,11.77,0.88,16,393,7999,8.06,0.81,11.5,2 "2009-12-31 23:30:00",20777,397,7999,8.51,0.81,12,396.3,7999,8.66,0.828,12.42,397,7999,9.6,0.86,14,395,7999,8,0.81,11.5,2 "2009-12-31 23:45:00",20778,400,7999,13.24,0.9,17.5,398.6,7999,10.75,0.868,14.79,400,7999,13.24,0.9,17.5,397,7999,8,0.81,12,3 "2010-01-01 00:00:00",20779,403,7999,12.03,0.89,15.5,401.6,7999,12.42,0.894,16.49,403,7999,14.52,0.92,19,400,7999,10.43,0.86,12,3 "2010-01-01 00:15:00",20780,406,7999,10.3,0.85,14.5,404.5,7999,10.64,0.859,14.73,406,7999,13.11,0.9,17.5,403,7999,8.96,0.82,12,3 "2010-01-01 00:30:00",20781,408,7999,8.64,0.81,12.5,406.9,7999,9,0.821,13.12,408,7999,10.3,0.86,15,406,7999,8.25,0.8,12,2 "2010-01-01 00:45:00",20782,411,7999,10.88,0.85,15.5,409.2,7999,10.04,0.845,14.01,411,7999,11.9,0.89,16.5,408,7999,8.25,0.8,12,3 "2010-01-01 01:00:00",20783,414,7999,15.36,0.92,19.5,412.1,7999,12.61,0.885,16.95,414,7999,15.36,0.92,20,411,7999,10.23,0.84,12,3 "2010-01-01 01:15:00",20784,417,7999,9.21,0.83,13.5,415.2,7999,11.91,0.871,16.16,417,7999,14.72,0.91,19.5,414,7999,9.21,0.82,13,3 "2010-01-01 01:30:00",20785,419,7999,9.79,0.85,14,417.8,7999,9.35,0.837,13.41,419,7999,11,0.89,15,417,7999,8.44,0.8,12,2 "2010-01-01 01:45:00",20786,421,7999,11.52,0.89,16,420.1,7999,9.18,0.832,13.04,421,7999,11.52,0.89,16,419,7999,8.06,0.8,12,2 "2010-01-01 02:00:00",20787,424,7999,11.71,0.89,15.5,422.7,7999,11.43,0.873,15.44,424,7999,13.18,0.91,18,421,7999,9.98,0.84,12,3 "2010-01-01 02:15:00",20788,427,7999,9.4,0.84,13.5,425.6,7999,11.6,0.886,15.56,427,7999,13.18,0.91,18,424,7999,9.34,0.83,12,3 "2010-01-01 02:30:00",20789,429,7999,9.6,0.85,13.5,428.2,7999,9.3,0.834,13.17,429,7999,11.45,0.87,15,427,7999,8.31,0.81,12,2 "2010-01-01 02:45:00",20790,432,7999,8.38,0.84,12.5,430.5,7999,9.2,0.836,13.13,432,7999,11.26,0.89,16,429,7999,8.25,0.81,12,3 "2010-01-01 03:00:00",20791,434,7999,9.02,0.81,13,432.8,7999,9.1,0.824,13.14,434,7999,9.98,0.86,14.5,432,7999,8.25,0.81,12,2 "2010-01-01 03:15:00",20792,437,7999,12.6,0.89,17,435.4,7999,12.42,0.883,16.43,437,7999,14.91,0.91,20,434,7999,9.02,0.81,12,3 "2010-01-01 03:30:00",20793,440,7999,11.64,0.89,15.5,438.5,7999,12.24,0.888,16.14,440,7999,13.95,0.91,18.5,437,7999,10.68,0.86,12,3 "2010-01-01 03:45:00",20794,443,7999,9.27,0.85,13.5,441.3,7999,10.04,0.854,14.06,443,7999,12.73,0.91,17.5,440,7999,8.44,0.81,12,3 "2010-01-01 04:00:00",20795,445,7999,11.71,0.88,15.5,443.7,7999,9.4,0.838,13.21,445,7999,11.71,0.88,16,443,7999,8.31,0.81,12,2 "2010-01-01 04:15:00",20796,448,7999,10.36,0.86,14,446.2,7999,10.79,0.861,14.53,448,7999,13.5,0.91,18.5,445,7999,9.21,0.81,12,3 "2010-01-01 04:30:00",20797,450,7999,9.27,0.82,13,448.8,7999,10.38,0.859,14.45,450,7999,13.37,0.91,18,448,7999,8.57,0.81,12,2 "2010-01-01 04:45:00",20798,453,7999,11.13,0.88,15,451.4,7999,10.35,0.861,14.26,453,7999,12.22,0.9,17,450,7999,8.12,0.8,12,3 "2010-01-01 05:00:00",20799,455,7999,9.92,0.85,14,454.1,7999,11,0.878,14.78,455,7999,12.73,0.9,17,453,7999,9.6,0.84,12,2 "2010-01-01 05:15:00",20800,458,7999,10.56,0.85,15,456.8,7999,10.31,0.839,14.49,458,7999,13.05,0.89,17.5,455,7999,9.15,0.81,12,3 "2010-01-01 05:30:00",20801,460,7999,11.39,0.88,16,459.2,7999,9.9,0.835,13.93,460,7999,11.64,0.88,16.5,458,7999,8.83,0.81,12,2 "2010-01-01 05:45:00",20802,463,7999,10.23,0.85,14,461.8,7999,10.4,0.853,14.51,463,7999,11.52,0.88,16,461,7999,9.08,0.81,12,3 "2010-01-01 06:00:00",20803,466,7999,10.11,0.85,14.5,464.4,7999,10.22,0.846,14.34,466,7999,12.35,0.88,17.5,463,7999,8.96,0.81,12,3 "2010-01-01 06:15:00",20804,469,7999,13.31,0.89,18,467.1,7999,11.79,0.867,15.91,469,7999,13.69,0.9,18.5,466,7999,8.89,0.81,12,3 "2010-01-01 06:30:00",20805,471,7999,10.43,0.85,14.5,470,7999,11.42,0.857,15.75,471,7999,13.44,0.89,18.5,469,7999,9.79,0.82,12,2 "2010-01-01 06:45:00",20806,474,7999,9.21,0.81,13,472.7,7999,9.95,0.829,14.28,474,7999,11.64,0.88,16.5,471,7999,8.96,0.8,12,3 "2010-01-01 07:00:00",20807,477,7999,13.56,0.91,18.5,475.2,7999,11.03,0.858,15.31,477,7999,13.56,0.91,18.5,474,7999,9.21,0.81,12,3 "2010-01-01 07:15:00",20808,480,7999,11.84,0.86,16,478.2,7999,12.77,0.879,16.74,480,7999,15.1,0.91,20.5,477,7999,10.04,0.83,12,3 "2010-01-01 07:30:00",20809,483,7999,10.3,0.84,15,481.5,7999,12.34,0.874,16.75,483,7999,15.61,0.92,21,480,7999,9.08,0.8,12,3 "2010-01-01 07:45:00",20810,485,7999,8.96,0.81,13,484,7999,9.23,0.817,13.39,485,7999,10.88,0.85,16,483,7999,8.51,0.8,12.5,2 "2010-01-01 08:00:00",20811,488,7999,11.39,0.87,15,486.5,7999,10.71,0.851,15,488,7999,12.8,0.89,18,485,7999,8.83,0.81,12.5,3 "2010-01-01 08:15:00",20812,491,7999,13.05,0.91,17,489.3,7999,11.97,0.882,15.99,491,7999,13.76,0.91,18.5,488,7999,10.11,0.83,12,3 "2010-01-01 08:30:00",20813,494,7999,11.32,0.88,16,492.3,7999,11.91,0.883,15.89,494,7999,14.78,0.92,19,491,7999,10.11,0.84,12,3 "2010-01-01 08:45:00",20814,496,7999,9.98,0.84,14.5,495,7999,9.79,0.829,13.94,496,7999,11.9,0.89,16,494,7999,9.02,0.81,12,2 "2010-01-01 09:00:00",20815,499,7999,10.11,0.86,13.5,497.4,7999,9.68,0.847,13.58,499,7999,11.32,0.89,15.5,496,7999,8.31,0.8,12,3 "2010-01-01 09:15:00",20816,501,7999,12.8,0.89,17,500,7999,11.33,0.877,15.53,501,7999,13.76,0.91,18.5,499,7999,9.72,0.84,13.5,2 "2010-01-01 09:30:00",20817,504,7999,10.94,0.87,15.5,503,7999,11.73,0.876,15.38,504,7999,13.95,0.9,19.5,501,7999,9.79,0.85,12,3 "2010-01-01 09:45:00",20818,507,7999,8.51,0.79,13,505.5,7999,9.03,0.822,13.18,507,7999,10.94,0.87,15.5,504,7999,7.87,0.78,12,3 "2010-01-01 10:00:00",20819,509,7999,9.98,0.84,14,507.9,7999,9.87,0.834,14.16,509,7999,11.45,0.87,16,507,7999,8.44,0.79,12.5,2 "2010-01-01 10:15:00",20820,512,7999,10.94,0.85,16,510.3,7999,9.92,0.846,14.08,512,7999,11.45,0.88,16,509,7999,8.31,0.8,12,3 "2010-01-01 10:30:00",20821,514,7999,13.31,0.89,18,512.9,7999,11.11,0.861,15.35,514,7999,14.33,0.91,19,512,7999,8.64,0.8,12,2 "2010-01-01 10:45:00",20822,517,7999,10.62,0.89,14.5,515.8,7999,11.31,0.869,15.59,517,7999,13.44,0.9,18.5,514,7999,9.53,0.83,12,3 "2010-01-01 11:00:00",20823,519,7999,10.17,0.85,14,518.3,7999,9.16,0.828,13.24,519,7999,11.58,0.9,16,517,7999,7.8,0.79,11.5,2 "2010-01-01 11:15:00",20824,522,7999,10.62,0.87,14.5,520.9,7999,11.25,0.872,15.3,522,7999,13.18,0.9,18,519,7999,9.47,0.83,13,3 "2010-01-01 11:30:00",20825,525,7999,11,0.89,15,523.6,7999,10.38,0.874,14.24,525,7999,11.96,0.9,16.5,522,7999,8.83,0.84,12.5,3 "2010-01-01 11:45:00",20826,528,7999,11.9,0.88,16.5,526.2,7999,11.31,0.874,15.42,528,7999,13.5,0.9,18.5,525,7999,9.15,0.83,12,3 "2010-01-01 12:00:00",20827,531,7999,13.44,0.88,18.5,529.2,7999,12.16,0.891,15.94,531,7999,13.63,0.91,18.5,528,7999,10.81,0.86,12,3 "2010-01-01 12:15:00",20828,533,7999,8.7,0.81,13,532.1,7999,10.54,0.851,14.73,533,7999,13.44,0.91,18.5,531,7999,8.7,0.8,12,2 "2010-01-01 12:30:00",20829,536,7999,10.75,0.87,14.5,534.5,7999,9.22,0.822,13.31,536,7999,10.88,0.88,15.5,533,7999,8.12,0.79,12,3 "2010-01-01 12:45:00",20830,538,7999,9.4,0.86,13.5,536.9,7999,9.96,0.861,13.71,538,7999,12.09,0.91,16.5,536,7999,7.93,0.81,11.5,2 "2010-01-01 13:00:00",20831,541,7999,13.11,0.88,18,539.4,7999,11.09,0.862,15.21,541,7999,13.11,0.89,18,538,7999,8.31,0.81,12,3 "2010-01-01 13:15:00",20832,544,7999,10.3,0.85,14.5,542.4,7999,11.8,0.868,15.64,544,7999,14.97,0.91,20,541,7999,10.23,0.83,12,3 "2010-01-01 13:30:00",20833,546,7999,10.04,0.85,14,545.1,7999,10.56,0.866,14.67,546,7999,12.6,0.9,17.5,544,7999,9.27,0.84,12,2 "2010-01-01 13:45:00",20834,549,7999,13.11,0.9,18,547.9,7999,11.96,0.878,15.56,549,7999,13.76,0.91,18.5,546,7999,10.04,0.84,12,3 "2010-01-01 14:00:00",20835,552,7999,12.67,0.91,17,550.9,7999,11.87,0.881,15.89,552,7999,15.16,0.91,20.5,549,7999,9.79,0.85,12,3 "2010-01-01 14:15:00",20836,556,7999,13.5,0.89,18,554,7999,13.09,0.896,17.52,556,7999,14.72,0.92,19.5,552,7999,11.39,0.87,12,4 "2010-01-01 14:30:00",20837,559,7999,8.64,0.82,13,557.2,7999,11.63,0.869,15.86,559,7999,15.48,0.91,21.5,556,7999,8.64,0.81,12,3 "2010-01-01 14:45:00",20838,561,7999,10.43,0.85,14.5,559.8,7999,9.04,0.829,13.2,561,7999,10.75,0.87,15.5,559,7999,8.31,0.81,12,2 "2010-01-01 15:00:00",20839,564,7999,11,0.87,15,562.2,7999,11.21,0.871,15.15,564,7999,12.73,0.89,17,561,7999,10.23,0.85,12,3 "2010-01-01 15:15:00",20840,567,7999,11.71,0.89,16,565.1,7999,11.62,0.88,15.61,567,7999,13.56,0.91,18.5,564,7999,9.98,0.84,12,3 "2010-01-01 15:30:00",20841,569,7999,9.6,0.82,14,568,7999,10.48,0.844,14.74,569,7999,13.24,0.91,18,567,7999,9.02,0.8,12,2 "2010-01-01 15:45:00",20842,572,7999,15.03,0.93,19.5,570.5,7999,11.13,0.857,15.42,572,7999,15.03,0.93,20,569,7999,9.21,0.81,12,3 "2010-01-01 16:00:00",20843,575,7999,9.15,0.82,13.5,573.7,7999,13.09,0.911,17.34,575,7999,15.03,0.93,20,572,7999,8.7,0.81,12.5,3 "2010-01-01 16:15:00",20844,578,7999,12.09,0.88,12,576.6,7999,10.82,0.856,14.81,578,7999,12.92,0.9,18,575,7999,9.02,0.81,12,3 "2010-01-01 16:30:00",20845,581,7999,10.75,0.86,15,579.4,7999,11.25,0.87,15.38,581,7999,12.73,0.9,17.5,578,7999,9.79,0.84,12,3 "2010-01-01 16:45:00",20846,583,7999,10.75,0.85,14.5,582.1,7999,10.05,0.839,14.29,583,7999,12.09,0.88,16.5,581,7999,9.02,0.81,12,2 "2010-01-01 17:00:00",20847,586,7999,11.84,0.9,15.5,584.6,7999,11.22,0.874,15.07,586,7999,13.31,0.92,17.5,583,7999,9.27,0.82,12,3 "2010-01-01 17:15:00",20848,589,7999,12.99,0.9,17.5,587.5,7999,11.5,0.888,15.37,589,7999,12.99,0.92,18,586,7999,10.11,0.86,12,3 "2010-01-01 17:30:00",20849,592,7999,11.84,0.88,12,590.5,7999,12.61,0.889,16.89,592,7999,14.97,0.92,20,589,7999,10.75,0.86,12,3 "2010-01-01 17:45:00",20850,595,7999,12.6,0.9,17,593.7,7999,12.52,0.897,16.57,595,7999,14.33,0.92,19,592,7999,11.52,0.88,12,3 "2010-01-01 18:00:00",20851,598,7999,13.18,0.91,17.5,596.6,7999,11.27,0.878,15.11,598,7999,13.18,0.91,18,595,7999,9.47,0.83,12,3 "2010-01-01 18:15:00",20852,601,7999,10.88,0.87,15,599.5,7999,11.75,0.891,15.59,601,7999,13.69,0.92,18.5,598,7999,9.85,0.86,12,3 "2010-01-01 18:30:00",20853,604,7999,9.6,0.85,14,602.2,7999,10.47,0.874,14.33,604,7999,13.24,0.92,17.5,601,7999,9.02,0.84,12.5,3 "2010-01-01 18:45:00",20854,606,7999,12.67,0.9,17.5,604.9,7999,10.7,0.875,14.57,606,7999,12.92,0.9,17.5,604,7999,8.83,0.83,12,2 "2010-01-01 19:00:00",20855,609,7999,11.26,0.9,15,607.7,7999,11.36,0.888,15.34,609,7999,12.67,0.91,17.5,606,7999,9.72,0.86,13,3 "2010-01-01 19:15:00",20856,612,7999,8.57,0.83,12,610.3,7999,9.93,0.858,13.82,612,7999,12.67,0.91,17.5,609,7999,8.51,0.82,12,3 "2010-01-01 19:30:00",20857,614,7999,9.72,0.87,13.5,612.7,7999,9.14,0.843,12.94,614,7999,11.07,0.89,15.5,612,7999,8.31,0.82,12,2 "2010-01-01 19:45:00",20858,616,7999,9.08,0.83,12.5,615.1,7999,10.36,0.874,14.12,616,7999,11.45,0.9,16,614,7999,9.02,0.82,12.5,2 "2010-01-01 20:00:00",20859,619,7999,14.07,0.91,19,617.8,7999,12.09,0.886,16.22,619,7999,14.2,0.91,19.5,616,7999,9.08,0.83,12,3 "2010-01-01 20:15:00",20860,623,7999,10.68,0.87,14.5,621.1,7999,13.33,0.904,17.23,623,7999,16.95,0.94,22,619,7999,10.62,0.87,12,4 "2010-01-01 20:30:00",20861,625,7999,10.36,0.87,14.5,624,7999,10.13,0.86,14.07,625,7999,11.58,0.89,16,623,7999,9.4,0.84,12,2 "2010-01-01 20:45:00",20862,628,7999,11.39,0.88,15,626.5,7999,9.93,0.856,13.8,628,7999,11.52,0.88,16.5,625,7999,9.34,0.84,12,3 "2010-01-01 21:00:00",20863,631,7999,12.6,0.9,16.5,629.1,7999,12.08,0.891,16.28,631,7999,14.01,0.91,19,628,7999,9.47,0.85,12,3 "2010-01-01 21:15:00",20864,634,7999,12.41,0.89,16.5,632.3,7999,12.31,0.889,16.55,634,7999,13.88,0.91,18.5,631,7999,10.49,0.86,12,3 "2010-01-01 21:30:00",20865,636,7999,10.04,0.87,14.5,635.2,7999,10.7,0.867,14.72,636,7999,13.69,0.91,18,634,7999,9.15,0.84,12,2 "2010-01-01 21:45:00",20866,639,7999,9.21,0.84,13,637.7,7999,9.52,0.851,13.37,639,7999,10.3,0.87,14.5,636,7999,9.15,0.84,12.5,3 "2010-01-01 22:00:00",20867,641,7999,13.31,0.91,18,640,7999,10.38,0.863,14.37,641,7999,13.56,0.91,18.5,639,7999,9.15,0.84,12,2 "2010-01-01 22:15:00",20868,644,7999,12.15,0.89,16,642.9,7999,12.41,0.892,16.21,644,7999,13.5,0.91,18,641,7999,10.94,0.86,12,3 "2010-01-01 22:30:00",20869,647,7999,9.85,0.85,14,645.9,7999,11.29,0.888,15.26,647,7999,12.73,0.91,17.5,644,7999,9.79,0.85,13.5,3 "2010-01-01 22:45:00",20870,650,7999,8.38,0.82,11.5,648.4,7999,9.09,0.839,12.87,650,7999,10.88,0.88,15,647,7999,8.19,0.82,11.5,3 "2010-01-01 23:00:00",20871,652,7999,10.62,0.88,14.5,650.7,7999,9.14,0.839,13.08,652,7999,11.77,0.89,16,650,7999,8.38,0.82,12,2 "2010-01-01 23:15:00",20872,655,7999,11.71,0.89,16,653.3,7999,12.2,0.894,15.64,655,7999,13.31,0.91,18,652,7999,10.62,0.87,12,3 "2010-01-01 23:30:00",20873,658,7999,11.32,0.88,15.5,656.3,7999,11.65,0.885,15.56,658,7999,13.11,0.91,18,655,7999,9.92,0.85,12,3 "2010-01-01 23:45:00",20874,660,7999,8.38,0.82,12.5,659,7999,9.54,0.844,13.38,660,7999,12.92,0.9,17.5,658,7999,8.25,0.81,12,2 "2010-01-02 00:00:00",20875,662,7999,9.92,0.86,14.5,661.2,7999,8.99,0.832,12.96,662,7999,10.11,0.86,14.5,660,7999,8.38,0.81,12,2 "2010-01-02 00:15:00",20876,665,7999,12.73,0.89,17,663.7,7999,11.55,0.871,15.91,665,7999,13.69,0.91,18.5,662,7999,8.89,0.81,12.5,3 "2010-01-02 00:30:00",20877,668,7999,13.05,0.9,17.5,666.8,7999,12.52,0.889,16.8,668,7999,13.76,0.91,18.5,665,7999,11,0.86,12,3 "2010-01-02 00:45:00",20878,671,7999,8.57,0.82,12.5,669.7,7999,10.18,0.859,14.11,671,7999,13.05,0.91,17.5,668,7999,8.31,0.82,12,3 "2010-01-02 01:00:00",20879,673,7999,9.92,0.85,14.5,672,7999,9.11,0.831,13.08,673,7999,9.92,0.86,14.5,671,7999,8.57,0.81,12,2 "2010-01-02 01:15:00",20880,676,7999,12.15,0.89,12,674.3,7999,10.41,0.858,14.01,676,7999,13.5,0.91,18,673,7999,8.76,0.81,12,3 "2010-01-02 01:30:00",20881,679,7999,11.77,0.89,16,677.3,7999,12.15,0.892,15.79,679,7999,13.44,0.91,18,676,7999,10.43,0.86,12,3 "2010-01-02 01:45:00",20882,682,7999,9.08,0.84,13,680.2,7999,11.3,0.878,15.26,682,7999,13.31,0.91,18,679,7999,9.08,0.83,12,3 "2010-01-02 02:00:00",20883,684,7999,9.21,0.85,13,682.8,7999,9,0.836,12.9,684,7999,10.36,0.86,15,682,7999,8.19,0.82,12,2 "2010-01-02 02:15:00",20884,686,7999,11.96,0.89,12,685,7999,9.75,0.844,13.72,686,7999,11.96,0.89,15,684,7999,9.02,0.81,12,2 "2010-01-02 02:30:00",20885,689,7999,12.22,0.89,16,687.8,7999,12.59,0.897,15.92,689,7999,13.63,0.91,18,686,7999,10.68,0.87,12,3 "2010-01-02 02:45:00",20886,692,7999,10.68,0.87,14,690.9,7999,11.4,0.884,15.31,692,7999,13.05,0.91,17.5,689,7999,9.98,0.86,12,3 "2010-01-02 03:00:00",20887,695,7999,10.3,0.85,15,693.6,7999,10.21,0.856,14.13,695,7999,11.71,0.9,16,692,7999,9.08,0.81,12.5,3 "2010-01-02 03:15:00",20888,697,7999,8.83,0.81,12.5,696,7999,9.26,0.826,13.34,697,7999,10.3,0.85,14.5,695,7999,8.64,0.81,12.5,2 "2010-01-02 03:30:00",20889,700,7999,13.18,0.91,18,698.2,7999,10.25,0.862,14.23,700,7999,13.18,0.91,18,697,7999,8.38,0.81,12,3 "2010-01-02 03:45:00",20890,703,7999,11.96,0.89,16.5,701.2,7999,12.07,0.889,16.06,703,7999,13.18,0.91,18,700,7999,10.56,0.86,12,3 "2010-01-02 04:00:00",20891,706,7999,10.3,0.85,14.5,704.1,7999,11.45,0.88,15.34,706,7999,13.56,0.91,18,703,7999,9.47,0.84,12,3 "2010-01-02 04:15:00",20892,708,7999,8.96,0.81,12.5,706.8,7999,9.6,0.828,13.75,708,7999,10.56,0.85,15,706,7999,8.7,0.81,12.5,2 "2010-01-02 04:30:00",20893,710,7999,9.92,0.84,14,709,7999,9.41,0.827,13.51,710,7999,10.88,0.86,15,708,7999,8.44,0.81,12.5,2 "2010-01-02 04:45:00",20894,713,7999,10.94,0.86,15,711.8,7999,12.21,0.889,16.11,713,7999,13.63,0.91,18,710,7999,10.94,0.86,12,3 "2010-01-02 05:00:00",20895,716,7999,11.64,0.87,15,714.8,7999,12.11,0.883,16.07,716,7999,13.88,0.91,18.5,713,7999,10.43,0.86,12,3 "2010-01-02 05:15:00",20896,719,7999,8.64,0.81,13,717.8,7999,10.43,0.858,14.26,719,7999,13.63,0.91,18,716,7999,8.38,0.81,12,3 "2010-01-02 05:30:00",20897,721,7999,8.44,0.82,12.5,720.1,7999,8.83,0.826,12.71,721,7999,9.72,0.86,14,719,7999,8.25,0.81,12,2 "2010-01-02 05:45:00",20898,724,7999,12.09,0.9,16,722.3,7999,9.96,0.851,14.01,724,7999,13.11,0.91,17.5,721,7999,8.44,0.81,12,3 "2010-01-02 06:00:00",20899,727,7999,12.92,0.89,17,725.3,7999,12.92,0.888,17.01,727,7999,14.07,0.91,19,724,7999,11.64,0.86,12,3 "2010-01-02 06:15:00",20900,730,7999,10.36,0.87,14.5,728.4,7999,12.16,0.88,16.51,730,7999,14.14,0.91,19,727,7999,9.53,0.83,13.5,3 "2010-01-02 06:30:00",20901,732,7999,8.83,0.82,12.5,731.1,7999,9.52,0.84,13.59,732,7999,11.9,0.89,16.5,730,7999,8.51,0.81,12,2 "2010-01-02 06:45:00",20902,734,7999,9.02,0.84,13,733.3,7999,9.02,0.83,12.91,734,7999,10.43,0.86,14.5,732,7999,8.38,0.81,12,2 "2010-01-02 07:00:00",20903,737,7999,12.86,0.9,17,735.9,7999,11.55,0.885,15.25,737,7999,13.5,0.91,18,735,7999,9.02,0.83,12,3 "2010-01-02 07:15:00",20904,740,7999,11.77,0.89,16,738.9,7999,11.92,0.886,15.62,740,7999,13.44,0.91,18,737,7999,10.49,0.85,12,3 "2010-01-02 07:30:00",20905,743,7999,9.27,0.86,13.5,741.6,7999,10.08,0.863,13.93,743,7999,12.86,0.91,17.5,740,7999,8.19,0.81,12,3 "2010-01-02 07:45:00",20906,745,7999,9.08,0.81,13,743.9,7999,9.1,0.828,13.09,745,7999,10.62,0.86,15,743,7999,8.25,0.81,12,2 "2010-01-02 08:00:00",20907,748,7999,13.69,0.91,18,746.3,7999,10.58,0.851,14.72,748,7999,13.95,0.91,18.5,745,7999,9.08,0.81,13,3 "2010-01-02 08:15:00",20908,751,7999,12.54,0.89,16.5,749.3,7999,12.78,0.89,17.08,751,7999,13.95,0.91,18.5,748,7999,11.07,0.85,15,3 "2010-01-02 08:30:00",20909,754,7999,11.9,0.89,12,752.3,7999,11.44,0.87,15.36,754,7999,13.63,0.91,18.5,751,7999,8.7,0.82,12,3 "2010-01-02 08:45:00",20910,756,7999,8.57,0.81,12.5,755,7999,9.5,0.839,13.47,756,7999,11.9,0.89,16,754,7999,8.44,0.8,12,2 "2010-01-02 09:00:00",20911,758,7999,10.43,0.87,14.5,757.2,7999,9.2,0.826,13.22,758,7999,10.43,0.87,14.5,756,7999,8.57,0.81,12.5,2 "2010-01-02 09:15:00",20912,762,7999,14.33,0.92,19,759.9,7999,12.72,0.898,16.81,762,7999,14.97,0.92,19.5,758,7999,9.34,0.84,12,4 "2010-01-02 09:30:00",20913,765,7999,12.48,0.89,16.5,763.2,7999,12.58,0.892,16.9,765,7999,14.33,0.92,19,762,7999,11.07,0.86,12,3 "2010-01-02 09:45:00",20914,767,7999,9.98,0.84,14.5,766.1,7999,11.14,0.859,15.22,767,7999,14.46,0.91,19.5,765,7999,9.92,0.83,12,2 "2010-01-02 10:00:00",20915,770,7999,11.39,0.89,12,768.8,7999,9.99,0.841,14.23,770,7999,11.39,0.89,16,767,7999,8.96,0.81,12,3 "2010-01-02 10:15:00",20916,773,7999,10.81,0.85,15,771.4,7999,11.96,0.876,16.32,773,7999,13.88,0.9,18.5,770,7999,10.75,0.85,12,3 "2010-01-02 10:30:00",20917,776,7999,12.8,0.88,17.5,774.5,7999,12.36,0.88,16.58,776,7999,13.69,0.9,18.5,773,7999,10.43,0.85,12,3 "2010-01-02 10:45:00",20918,779,7999,8.7,0.82,13,777.4,7999,10.44,0.845,14.54,779,7999,12.99,0.89,17.5,776,7999,8.7,0.81,12,3 "2010-01-02 11:00:00",20919,781,7999,11.13,0.87,15.5,779.8,7999,9.54,0.839,13.53,781,7999,11.13,0.87,15.5,779,7999,8.7,0.81,12.5,2 "2010-01-02 11:15:00",20920,784,7999,12.48,0.9,16.5,782.4,7999,12.11,0.891,16.29,784,7999,13.95,0.91,19,781,7999,9.27,0.84,12,3 "2010-01-02 11:30:00",20921,787,7999,12.92,0.89,17,785.6,7999,12.7,0.893,17.03,787,7999,16.25,0.95,20.5,784,7999,10.62,0.86,12,3 "2010-01-02 11:45:00",20922,790,7999,10.23,0.85,15,788.7,7999,11.05,0.855,15.43,790,7999,14.27,0.91,19,787,7999,8.57,0.81,12,3 "2010-01-02 12:00:00",20923,792,7999,8.89,0.82,13,791.1,7999,9.15,0.832,13.21,792,7999,10.23,0.86,15,790,7999,8.38,0.81,12,2 "2010-01-02 12:15:00",20924,795,7999,12.67,0.9,16.5,793.5,7999,10.88,0.869,14.84,795,7999,13.69,0.91,18.5,792,7999,8.57,0.82,12,3 "2010-01-02 12:30:00",20925,798,7999,13.63,0.9,18.5,796.5,7999,12.54,0.896,16.8,798,7999,13.82,0.91,18.5,795,7999,10.81,0.86,15,3 "2010-01-02 12:45:00",20926,801,7999,8.83,0.82,13,799.6,7999,11.14,0.872,15.16,801,7999,13.63,0.91,18.5,798,7999,8.83,0.82,12,3 "2010-01-02 13:00:00",20927,803,7999,9.34,0.82,13.5,802,7999,9.22,0.831,13.28,803,7999,10.36,0.86,14.5,801,7999,8.44,0.81,12.5,2 "2010-01-02 13:15:00",20928,806,7999,10.04,0.85,14.5,804,7999,9.62,0.835,13.66,806,7999,10.49,0.86,15,803,7999,9.21,0.82,13,3 "2010-01-02 13:30:00",20929,808,7999,12.35,0.9,17,807,7999,11.58,0.884,15.54,808,7999,12.8,0.9,17.5,806,7999,9.6,0.82,12,2 "2010-01-02 13:45:00",20930,811,7999,12.35,0.9,16.5,810,7999,11.22,0.883,15.17,811,7999,12.86,0.9,17.5,808,7999,9.72,0.86,13.5,3 "2010-01-02 14:00:00",20931,813,7999,8.31,0.8,12,812,7999,8.94,0.83,12.83,813,7999,12.35,0.9,16.5,811,7999,7.8,0.8,11.5,2 "2010-01-02 14:15:00",20932,816,7999,8.51,0.8,12.5,815,7999,8.83,0.814,12.87,816,7999,9.66,0.85,14,813,7999,8.12,0.79,12,3 "2010-01-02 14:30:00",20933,818,7999,13.95,0.89,19,817,7999,11.09,0.856,15.24,818,7999,13.95,0.89,19,816,7999,8.51,0.8,12,2 "2010-01-02 14:45:00",20934,821,7999,11.52,0.88,12,820,7999,12.42,0.876,16.72,821,7999,13.95,0.9,19,818,7999,10.43,0.84,12,3 "2010-01-02 15:00:00",20935,824,7999,9.66,0.85,13.5,823,7999,10.86,0.87,14.25,824,7999,13.31,0.9,18,822,7999,8.64,0.82,12,3 "2010-01-02 15:15:00",20936,826,7999,8.57,0.81,12.5,825,7999,8.79,0.817,12.93,826,7999,9.72,0.85,14.5,824,7999,8.19,0.8,12,2 "2010-01-02 15:30:00",20937,829,7999,10.23,0.86,14.5,828,7999,8.89,0.829,12.85,829,7999,10.23,0.87,14.5,826,7999,8.25,0.81,12,3 "2010-01-02 15:45:00",20938,832,7999,12.54,0.9,17,830,7999,11.9,0.891,16,832,7999,13.05,0.9,17.5,829,7999,10.23,0.86,12,3 "2010-01-02 16:00:00",20939,834,7999,13.11,0.9,18,833,7999,11.48,0.884,15.4,834,7999,13.11,0.9,18,832,7999,9.98,0.85,12,2 "2010-01-02 16:15:00",20940,837,7999,8.96,0.81,13.5,836,7999,10.17,0.843,14.35,837,7999,13.11,0.91,18,834,7999,8.83,0.8,12,3 "2010-01-02 16:30:00",20941,839,7999,9.34,0.83,13.5,838,7999,9.42,0.821,13.75,839,7999,10.68,0.86,15,837,7999,8.38,0.8,12.5,2 "2010-01-02 16:45:00",20942,842,7999,11.96,0.9,17.5,841,7999,10.35,0.864,14.41,842,7999,12.86,0.91,17.5,839,7999,8.31,0.82,12,3 "2010-01-02 17:00:00",20943,845,7999,11.96,0.9,12,843,7999,11.95,0.897,15.65,845,7999,13.05,0.91,17.5,842,7999,10.3,0.87,12,3 "2010-01-02 17:15:00",20944,848,7999,11.26,0.88,15,846,7999,11.5,0.889,15.3,848,7999,13.44,0.91,18,845,7999,9.47,0.85,12,3 "2010-01-02 17:30:00",20945,850,7999,10.04,0.86,14,849,7999,9.37,0.841,13.35,850,7999,11.32,0.88,15.5,848,7999,8.51,0.82,12.5,2 "2010-01-02 17:45:00",20946,852,7999,9.34,0.85,13.5,851,7999,9.18,0.841,13.09,852,7999,10.68,0.87,15,850,7999,8.12,0.82,11.5,2 "2010-01-02 18:00:00",20947,855,7999,12.28,0.89,16,854,7999,12.2,0.895,16.09,855,7999,13.5,0.91,18,852,7999,9.34,0.84,12,3 "2010-01-02 18:15:00",20948,858,7999,12.15,0.9,16.5,857,7999,12.04,0.895,15.66,858,7999,13.37,0.91,18,855,7999,10.62,0.87,12,3 "2010-01-02 18:30:00",20949,861,7999,10.11,0.85,14,860,7999,9.97,0.855,13.48,861,7999,12.22,0.9,16.5,858,7999,8.38,0.81,12,3 "2010-01-02 18:45:00",20950,863,7999,8.44,0.82,12,862,7999,9.14,0.832,13.09,863,7999,10.11,0.86,14.5,861,7999,8.44,0.81,12,2 "2010-01-02 19:00:00",20951,866,7999,12.54,0.89,16.5,864,7999,11.25,0.869,15.47,866,7999,13.82,0.91,18.5,863,7999,8.96,0.81,12.5,3 "2010-01-02 19:15:00",20952,869,7999,11.19,0.87,15.5,868,7999,12.6,0.892,16.94,869,7999,14.33,0.91,19,866,7999,10.94,0.86,15,3 "2010-01-02 19:30:00",20953,872,7999,8.51,0.82,12.5,871,7999,11.22,0.873,15.08,872,7999,13.82,0.91,18.5,869,7999,8.51,0.81,12,3 "2010-01-02 19:45:00",20954,874,7999,9.85,0.85,14,873,7999,9,0.831,12.9,874,7999,10.04,0.86,14.5,872,7999,8.12,0.81,12,2 "2010-01-02 20:00:00",20955,877,7999,11.84,0.89,16,875,7999,9.89,0.846,13.86,877,7999,13.24,0.9,17.5,874,7999,8.7,0.81,12,3 "2010-01-02 20:15:00",20956,880,7999,11.96,0.88,16.5,878,7999,12.31,0.893,16.44,880,7999,13.63,0.91,18,877,7999,10.81,0.86,12,3 "2010-01-02 20:30:00",20957,883,7999,10.81,0.87,14.5,881,7999,12.02,0.89,15.8,883,7999,13.56,0.91,18,880,7999,10.68,0.86,12,3 "2010-01-02 20:45:00",20958,885,7999,9.08,0.84,13,884,7999,9.65,0.851,13.48,885,7999,10.81,0.87,14.5,883,7999,9.02,0.83,12.5,2 "2010-01-02 21:00:00",20959,887,7999,10.43,0.87,15,886,7999,9.69,0.848,13.72,887,7999,10.81,0.87,15,885,7999,9.02,0.83,13,2 "2010-01-02 21:15:00",20960,891,7999,12.6,0.89,16.5,889,7999,12.7,0.892,17.08,891,7999,14.33,0.91,19,888,7999,9.6,0.84,13.5,4 "2010-01-02 21:30:00",20961,894,7999,12.48,0.89,17,892,7999,12.42,0.887,16.79,894,7999,13.88,0.91,18.5,891,7999,11,0.86,15,3 "2010-01-02 21:45:00",20962,896,7999,9.02,0.83,13,895,7999,10.39,0.861,14.34,896,7999,13.5,0.91,18,894,7999,9.02,0.82,12,2 "2010-01-02 22:00:00",20963,899,7999,10.81,0.86,15,898,7999,9.59,0.842,13.68,899,7999,10.81,0.86,15,896,7999,8.89,0.82,13,3 "2010-01-02 22:15:00",20964,902,7999,11.96,0.89,12,900,7999,11.46,0.875,15.18,902,7999,13.76,0.91,18,899,7999,9.27,0.83,12,3 "2010-01-02 22:30:00",20965,905,7999,12.67,0.9,16.5,903,7999,12.01,0.89,15.74,905,7999,13.88,0.91,18,902,7999,10.04,0.86,12,3 "2010-01-02 22:45:00",20966,907,7999,9.72,0.86,14,906,7999,11.46,0.885,15.46,907,7999,14.01,0.91,18.5,905,7999,8.51,0.83,12,2 "2010-01-02 23:00:00",20967,910,7999,9.66,0.84,13.5,909,7999,9.71,0.845,13.64,910,7999,10.68,0.87,15,907,7999,8.96,0.82,12.5,3 "2010-01-02 23:15:00",20968,913,7999,12.41,0.89,16.5,911,7999,10.64,0.857,14.8,913,7999,14.2,0.9,19,910,7999,9.34,0.83,13.5,3 "2010-01-02 23:30:00",20969,916,7999,12.8,0.91,17.5,914,7999,12.43,0.891,16.33,916,7999,13.63,0.91,18.5,913,7999,10.17,0.86,12,3 "2010-01-02 23:45:00",20970,919,7999,10.43,0.86,14,917,7999,11.95,0.885,15.38,919,7999,13.44,0.91,18,916,7999,10.36,0.85,12,3 "2010-01-03 00:00:00",20971,921,7999,10.75,0.86,15,920,7999,10.05,0.852,14.15,921,7999,13.24,0.9,18,919,7999,8.89,0.82,12,2 "2010-01-03 00:15:00",20972,924,7999,10.36,0.86,14.5,922,7999,9.82,0.845,13.84,924,7999,10.94,0.87,15,921,7999,9.15,0.83,13,3 "2010-01-03 00:30:00",20973,927,7999,11.84,0.88,16.5,925,7999,12,0.885,15.37,927,7999,13.31,0.9,18,924,7999,8.89,0.83,12,3 "2010-01-03 00:45:00",20974,930,7999,14.01,0.9,18,928,7999,12.04,0.884,15.59,930,7999,14.01,0.91,18.5,927,7999,10.56,0.85,12,3 "2010-01-03 01:00:00",20975,932,7999,9.92,0.83,14,931,7999,11.53,0.866,15.84,932,7999,14.01,0.9,18.5,930,7999,9.79,0.82,13.5,2 "2010-01-03 01:15:00",20976,935,7999,9.85,0.84,14,934,7999,10.33,0.847,14.59,935,7999,11.39,0.87,16,932,7999,9.79,0.82,14,3 "2010-01-03 01:30:00",20977,938,7999,11.96,0.89,12,936,7999,10.92,0.864,14.48,938,7999,13.76,0.9,18.5,935,7999,9.27,0.83,12,3 "2010-01-03 01:45:00",20978,941,7999,12.99,0.91,17.5,939,7999,12.09,0.886,15.99,941,7999,13.44,0.91,18,938,7999,10.11,0.85,12,3 "2010-01-03 02:00:00",20979,944,7999,9.27,0.84,13.5,942,7999,11.45,0.88,15.16,944,7999,13.24,0.91,18,941,7999,8.96,0.83,12,3 "2010-01-03 02:15:00",20980,946,7999,10.17,0.86,14.5,945,7999,9.87,0.847,13.82,946,7999,10.81,0.87,15,944,7999,9.15,0.83,13,2 "2010-01-03 02:30:00",20981,949,7999,11.84,0.89,15.5,947,7999,10.01,0.859,13.98,949,7999,13.05,0.9,17.5,946,7999,8.83,0.83,12,3 "2010-01-03 02:45:00",20982,952,7999,12.73,0.9,17.5,950,7999,12.05,0.891,15.96,952,7999,13.24,0.91,18,949,7999,10.3,0.86,12,3 "2010-01-03 03:00:00",20983,955,7999,11.77,0.89,16.5,953,7999,12.09,0.884,16.25,955,7999,13.69,0.91,18.5,952,7999,10.04,0.85,12,3 "2010-01-03 03:15:00",20984,957,7999,9.27,0.82,13.5,956,7999,10.4,0.85,14.6,957,7999,12.28,0.89,16.5,955,7999,9.27,0.82,13.5,2 "2010-01-03 03:30:00",20985,960,7999,8.57,0.83,12.5,958,7999,9.8,0.844,13.84,960,7999,10.88,0.87,15.5,957,7999,8.57,0.82,12.5,3 "2010-01-03 03:45:00",20986,963,7999,11.96,0.9,16,961,7999,12.08,0.892,16.11,963,7999,13.31,0.91,17.5,960,7999,8.57,0.82,12,3 "2010-01-03 04:00:00",20987,965,7999,12.09,0.89,16,964,7999,11.52,0.883,15.49,965,7999,13.63,0.91,18,963,7999,9.98,0.85,12,2 "2010-01-03 04:15:00",20988,968,7999,9.4,0.84,13,967,7999,10.38,0.862,14.05,968,7999,13.18,0.91,17.5,965,7999,9.21,0.83,12,3 "2010-01-03 04:30:00",20989,970,7999,10.11,0.84,14,969,7999,9.55,0.845,13.46,970,7999,11.13,0.87,15.5,968,7999,8.83,0.82,12.5,2 "2010-01-03 04:45:00",20990,973,7999,12.28,0.88,16.5,972,7999,11.9,0.875,16.17,973,7999,13.56,0.9,18.5,970,7999,9.6,0.83,12,3 "2010-01-03 05:00:00",20991,976,7999,11.96,0.89,12,975,7999,12.27,0.882,16.3,976,7999,13.5,0.91,18.5,973,7999,10.81,0.85,12,3 "2010-01-03 05:15:00",20992,979,7999,9.34,0.83,13,978,7999,11.01,0.868,14.84,979,7999,13.56,0.91,18,976,7999,9.34,0.83,12,3 "2010-01-03 05:30:00",20993,982,7999,10.04,0.86,14,980,7999,9.53,0.839,13.5,982,7999,10.36,0.86,15,979,7999,8.89,0.81,12.5,3 "2010-01-03 05:45:00",20994,984,7999,11.9,0.89,15.5,983,7999,10.66,0.864,14.63,984,7999,12.99,0.91,17.5,982,7999,8.76,0.82,12,2 "2010-01-03 06:00:00",20995,987,7999,12.41,0.89,16.5,986,7999,12.54,0.885,16.73,987,7999,13.88,0.91,18.5,984,7999,10.94,0.85,12,3 "2010-01-03 06:15:00",20996,990,7999,9.6,0.83,13.5,989,7999,11.73,0.871,16.09,990,7999,13.82,0.91,19,987,7999,9.6,0.83,12,3 "2010-01-03 06:30:00",20997,993,7999,9.72,0.86,14,992,7999,9.55,0.84,13.52,993,7999,10.75,0.86,15.5,990,7999,8.83,0.82,12.5,3 "2010-01-03 06:45:00",20998,995,7999,11.71,0.89,15.5,994,7999,10.15,0.856,14.17,995,7999,12.8,0.91,17.5,993,7999,8.89,0.82,12,2 "2010-01-03 07:00:00",20999,998,7999,12.09,0.89,16.5,997,7999,11.91,0.89,15.97,998,7999,12.99,0.91,18,995,7999,10.17,0.86,12,3 "2010-01-03 07:15:00",21000,1001,7999,11.13,0.87,15.5,1000,7999,12.09,0.878,15.88,1001,7999,13.76,0.9,18.5,998,7999,10.11,0.85,12,3 "2010-01-03 07:30:00",21001,1003,7999,9.98,0.84,14,1002,7999,9.09,0.822,13.14,1003,7999,11.13,0.87,15.5,1001,7999,8.25,0.8,12.5,2 "2010-01-03 07:45:00",21002,1006,7999,12.22,0.88,16.5,1005,7999,10.41,0.848,14.57,1006,7999,13.56,0.9,18.5,1003,7999,8.83,0.82,13,3 "2010-01-03 08:00:00",21003,1009,7999,12.35,0.88,17,1008,7999,12.4,0.888,16.28,1009,7999,13.88,0.9,18,1006,7999,10.75,0.85,12,3 "2010-01-03 08:15:00",21004,1012,7999,8.7,0.81,12.5,1011,7999,11.45,0.873,15.58,1012,7999,13.31,0.9,18,1009,7999,8.44,0.81,12,3 "2010-01-03 08:30:00",21005,1014,7999,9.21,0.85,13,1013,7999,8.8,0.826,12.8,1014,7999,9.72,0.86,14,1012,7999,8.12,0.81,12,2 "2010-01-03 08:45:00",21006,1017,7999,12.92,0.9,17.5,1015,7999,10.26,0.861,14.13,1017,7999,13.05,0.91,17.5,1014,7999,8.51,0.82,12,3 "2010-01-03 09:00:00",21007,1020,7999,13.31,0.9,18,1018,7999,12.18,0.886,15.56,1020,7999,13.31,0.9,18,1017,7999,10.36,0.85,12,3 "2010-01-03 09:15:00",21008,1023,7999,9.92,0.84,14.5,1021,7999,11.8,0.873,15.23,1023,7999,13.37,0.9,18,1020,7999,9.92,0.84,12,3 "2010-01-03 09:30:00",21009,1025,7999,11,0.85,15,1024,7999,9.78,0.821,14.27,1025,7999,12.22,0.88,17,1023,7999,8.57,0.78,12.5,2 "2010-01-03 09:45:00",21010,1028,7999,14.14,0.91,19,1027,7999,11.42,0.861,15.68,1028,7999,15.42,0.92,20,1025,7999,9.85,0.83,12,3 "2010-01-03 10:00:00",21011,1031,7999,12.73,0.88,17.5,1030,7999,13.34,0.9,17.74,1031,7999,15.23,0.92,20.5,1028,7999,11.45,0.87,12,3 "2010-01-03 10:15:00",21012,1034,7999,11.13,0.85,15.5,1033,7999,12.57,0.875,17.16,1034,7999,14.46,0.9,19.5,1031,7999,11.13,0.85,15.5,3 "2010-01-03 10:30:00",21013,1037,7999,10.94,0.86,15,1036,7999,10.19,0.836,14.57,1037,7999,12.22,0.88,17,1034,7999,9.15,0.81,13,3 "2010-01-03 10:45:00",21014,1040,7999,14.97,0.91,20,1038,7999,11.57,0.87,15.7,1040,7999,14.97,0.91,20,1037,7999,9.79,0.84,12,3 "2010-01-03 11:00:00",21015,1043,7999,15.23,0.92,20,1042,7999,14.18,0.906,18.75,1043,7999,16.12,0.92,21.5,1040,7999,11.84,0.87,16.5,3 "2010-01-03 11:15:00",21016,1047,7999,11.45,0.87,16.5,1045,7999,13.49,0.892,17.84,1047,7999,15.23,0.92,20.5,1043,7999,11.45,0.86,12,4 "2010-01-03 11:30:00",21017,1050,7999,10.17,0.85,14,1048,7999,11.09,0.863,14.98,1050,7999,13.31,0.89,18.5,1047,7999,9.79,0.84,12,3 "2010-01-03 11:45:00",21018,1053,7999,13.88,0.9,18.5,1051,7999,11.98,0.867,16.54,1053,7999,17.08,0.9,25,1050,7999,10.17,0.83,12,3 "2010-01-03 12:00:00",21019,1056,7999,12.67,0.88,16.5,1054,7999,13.7,0.902,18.19,1056,7999,16.12,0.91,21.5,1053,7999,12.09,0.88,12,3 "2010-01-03 12:15:00",21020,1059,7999,10.88,0.87,15,1058,7999,12.5,0.889,16.68,1059,7999,14.33,0.91,19.5,1056,7999,10.88,0.86,12,3 "2010-01-03 12:30:00",21021,1062,7999,9.6,0.85,13,1060,7999,10.83,0.868,14.63,1062,7999,13.63,0.91,18.5,1059,7999,9.4,0.84,12,3 "2010-01-03 12:45:00",21022,1064,7999,11.71,0.85,16,1063,7999,10.3,0.851,14.28,1064,7999,11.71,0.87,16.5,1062,7999,9.21,0.83,12,2 "2010-01-03 13:00:00",21023,1067,7999,12.92,0.87,17,1066,7999,12.14,0.869,16.66,1067,7999,13.82,0.9,19,1064,7999,9.34,0.81,13.5,3 "2010-01-03 13:15:00",21024,1070,7999,11.71,0.89,15.5,1069,7999,12.05,0.88,16.05,1070,7999,13.95,0.9,19.5,1067,7999,10.04,0.85,12,3 "2010-01-03 13:30:00",21025,1073,7999,8.06,0.81,12,1072,7999,10.55,0.86,14.37,1073,7999,13.24,0.9,18,1070,7999,8.06,0.81,12,3 "2010-01-03 13:45:00",21026,1075,7999,9.6,0.85,14,1074,7999,9.1,0.826,13.14,1075,7999,10.36,0.86,15,1073,7999,8.06,0.8,12,2 "2010-01-03 14:00:00",21027,1078,7999,15.8,0.93,20.5,1077,7999,13.11,0.891,17.38,1078,7999,15.87,0.93,20.5,1075,7999,8.44,0.8,12,3 "2010-01-03 14:15:00",21028,1082,7999,12.86,0.87,17.5,1080,7999,15.45,0.914,20.16,1082,7999,21.56,0.93,28.5,1079,7999,12.86,0.87,17,4 "2010-01-03 14:30:00",21029,1085,7999,8.83,0.81,12.5,1084,7999,11.34,0.857,15.52,1085,7999,13.31,0.89,18.5,1082,7999,8.44,0.8,12,3 "2010-01-03 14:45:00",21030,1087,7999,8.19,0.78,12.5,1086,7999,8.71,0.802,12.85,1087,7999,9.66,0.84,14,1085,7999,8.06,0.78,12,2 "2010-01-03 15:00:00",21031,1090,7999,11.32,0.88,15.5,1088,7999,10.01,0.838,14.17,1090,7999,12.67,0.89,17.5,1087,7999,8.19,0.78,12.5,3 "2010-01-03 15:15:00",21032,1093,7999,10.81,0.85,15,1091,7999,11.92,0.874,16.06,1093,7999,13.31,0.89,18,1090,7999,10.3,0.84,12,3 "2010-01-03 15:30:00",21033,1096,7999,10.43,0.85,15,1094,7999,11.64,0.872,15.75,1096,7999,13.18,0.9,18,1093,7999,9.98,0.84,12,3 "2010-01-03 15:45:00",21034,1098,7999,9.34,0.82,13,1097,7999,10.63,0.843,15.01,1098,7999,13.11,0.88,18,1096,7999,9.34,0.81,12,2 "2010-01-03 16:00:00",21035,1101,7999,8.96,0.82,13,1100,7999,9.62,0.835,13.74,1101,7999,10.75,0.87,15,1098,7999,8.89,0.81,12.5,3 "2010-01-03 16:15:00",21036,1104,7999,11.19,0.87,15.5,1102,7999,11.46,0.874,15.63,1104,7999,12.92,0.9,17.5,1101,7999,8.96,0.82,12,3 "2010-01-03 16:30:00",21037,1107,7999,13.88,0.9,19,1105,7999,11.78,0.868,15.95,1107,7999,13.88,0.9,19,1104,7999,9.92,0.83,12,3 "2010-01-03 16:45:00",21038,1109,7999,9.34,0.82,14.5,1108,7999,10.21,0.829,14.49,1109,7999,13.11,0.89,18,1107,7999,8,0.77,12,2 "2010-01-03 17:00:00",21039,1111,7999,8.57,0.8,13,1110,7999,9.03,0.812,13.38,1111,7999,10.23,0.84,14.5,1109,7999,8.44,0.79,12.5,2 "2010-01-03 17:15:00",21040,1114,7999,12.15,0.88,17,1113,7999,11.56,0.862,15.73,1114,7999,13.88,0.9,18.5,1111,7999,8.57,0.8,12,3 "2010-01-03 17:30:00",21041,1117,7999,11.9,0.88,15.5,1116,7999,12.39,0.871,16.95,1117,7999,14.14,0.9,19,1114,7999,10.49,0.84,12,3 "2010-01-03 17:45:00",21042,1120,7999,10.68,0.86,15,1119,7999,11.36,0.862,15.61,1120,7999,13.24,0.9,18.5,1117,7999,8.76,0.81,12,3 "2010-01-03 18:00:00",21043,1123,7999,12.86,0.88,17.5,1121,7999,10.55,0.852,14.73,1123,7999,12.86,0.88,17.5,1120,7999,9.27,0.82,12,3 "2010-01-03 18:15:00",21044,1126,7999,13.11,0.9,17.5,1124,7999,11.24,0.865,15.33,1126,7999,13.95,0.9,19.5,1123,7999,9.72,0.84,12,3 "2010-01-03 18:30:00",21045,1129,7999,11.58,0.87,16.5,1127,7999,12.75,0.881,16.59,1129,7999,14.27,0.9,19.5,1126,7999,10.3,0.84,12,3 "2010-01-03 18:45:00",21046,1132,7999,11.96,0.86,16.5,1130,7999,11.97,0.867,16.27,1132,7999,14.52,0.9,19.5,1129,7999,10.43,0.84,12,3 "2010-01-03 19:00:00",21047,1134,7999,9.6,0.82,13.5,1133,7999,10.51,0.841,14.93,1134,7999,11.96,0.87,16.5,1132,7999,9.34,0.81,13.5,2 "2010-01-03 19:15:00",21048,1137,7999,9.98,0.86,14,1136,7999,9.88,0.831,14.26,1137,7999,10.75,0.86,15.5,1134,7999,8.96,0.81,13,3 "2010-01-03 19:30:00",21049,1140,7999,11.64,0.88,15.5,1138,7999,11.99,0.885,16.16,1140,7999,12.99,0.9,17.5,1137,7999,9.98,0.86,12,3 "2010-01-03 19:45:00",21050,1143,7999,10.3,0.85,14,1141,7999,11.29,0.871,15.44,1143,7999,12.99,0.9,17.5,1140,7999,9.85,0.84,12,3 "2010-01-03 20:00:00",21051,1145,7999,7.87,0.78,11.5,1144,7999,8.95,0.816,13.01,1145,7999,11.39,0.87,16,1143,7999,7.74,0.78,11.5,2 "2010-01-03 20:15:00",21052,1147,7999,8.7,0.81,12.5,1146,7999,8.52,0.807,12.52,1147,7999,9.47,0.84,14,1145,7999,7.68,0.78,11.5,2 "2010-01-03 20:30:00",21053,1150,7999,11.13,0.88,15,1148,7999,11.33,0.876,15.4,1150,7999,12.54,0.89,17,1147,7999,8.7,0.81,12,3 "2010-01-03 20:45:00",21054,1153,7999,11.77,0.87,12,1151,7999,11.25,0.871,15.38,1153,7999,13.05,0.89,18,1150,7999,9.47,0.83,12,3 "2010-01-03 21:00:00",21055,1155,7999,9.4,0.81,13.5,1154,7999,10.55,0.845,14.67,1155,7999,12.8,0.89,18,1153,7999,9.08,0.8,12,2 "2010-01-03 21:15:00",21056,1158,7999,9.79,0.85,14,1156,7999,9.4,0.825,13.59,1158,7999,10.56,0.85,15.5,1155,7999,8.19,0.81,12,3 "2010-01-03 21:30:00",21057,1160,7999,11.07,0.88,15,1159,7999,9.32,0.836,13.33,1160,7999,12.15,0.9,16.5,1158,7999,8.12,0.8,12,2 "2010-01-03 21:45:00",21058,1163,7999,9.66,0.84,13,1161,7999,11.45,0.881,15.45,1163,7999,12.54,0.9,17,1160,7999,9.66,0.84,12,3 "2010-01-03 22:00:00",21059,1165,7999,8,0.81,12,1164,7999,10.84,0.868,14.84,1165,7999,12.48,0.9,17,1163,7999,8,0.81,12,2 "2010-01-03 22:15:00",21060,1168,7999,8.38,0.79,12.5,1166,7999,8.55,0.806,12.66,1168,7999,9.85,0.85,14,1165,7999,7.74,0.78,11.5,3 "2010-01-03 22:30:00",21061,1170,7999,10.94,0.85,15.5,1169,7999,8.64,0.803,12.83,1170,7999,12.15,0.87,17,1168,7999,7.16,0.77,11,2 "2010-01-03 22:45:00",21062,1173,7999,12.8,0.88,17,1171,7999,11.96,0.885,16.16,1173,7999,13.5,0.9,18.5,1170,7999,10.94,0.85,15,3 "2010-01-03 23:00:00",21063,1175,7999,12.41,0.9,17,1174,7999,10.74,0.868,14.65,1175,7999,12.92,0.9,18,1173,7999,9.34,0.84,12,2 "2010-01-03 23:15:00",21064,1178,7999,9.02,0.81,13,1177,7999,10.22,0.84,14.49,1178,7999,12.67,0.9,17.5,1175,7999,8.7,0.81,12,3 "2010-01-03 23:30:00",21065,1180,7999,9.66,0.84,14,1179,7999,9.26,0.821,13.4,1180,7999,10.3,0.85,15,1178,7999,8.25,0.79,12,2 "2010-01-03 23:45:00",21066,1183,7999,11.39,0.88,15,1181,7999,9.75,0.842,13.74,1183,7999,12.8,0.9,17,1180,7999,7.87,0.79,11.5,3 "2010-01-04 00:00:00",21067,1185,7999,11.19,0.87,16,1184,7999,11.38,0.878,15.56,1185,7999,12.67,0.9,17.5,1183,7999,9.98,0.84,13.5,2 "2010-01-04 00:15:00",21068,1188,7999,7.74,0.79,12,1187,7999,10.7,0.857,14.94,1188,7999,12.73,0.9,17.5,1186,7999,7.74,0.78,12,3 "2010-01-04 00:30:00",21069,1190,7999,7.87,0.78,11.5,1189,7999,8.22,0.8,12.29,1190,7999,9.34,0.83,14,1188,7999,7.29,0.77,11.5,2 "2010-01-04 00:45:00",21070,1192,7999,11.32,0.87,15.5,1191,7999,8.66,0.81,12.67,1192,7999,12.41,0.88,17,1190,7999,7.61,0.77,11,2 "2010-01-04 01:00:00",21071,1195,7999,12.73,0.88,17.5,1194,7999,11.9,0.878,16.2,1195,7999,13.69,0.89,18,1192,7999,11.26,0.87,12,3 "2010-01-04 01:15:00",21072,1198,7999,11.45,0.88,15,1197,7999,11.04,0.87,15.14,1198,7999,12.92,0.9,17.5,1195,7999,9.53,0.84,12,3 "2010-01-04 01:30:00",21073,1200,7999,8.06,0.81,11.5,1199,7999,8.9,0.831,12.78,1200,7999,11.45,0.88,15.5,1198,7999,7.74,0.8,11.5,2 "2010-01-04 01:45:00",21074,1202,7999,9.66,0.84,12.5,1201,7999,8.64,0.82,12.56,1202,7999,9.79,0.85,14,1200,7999,8,0.8,11.5,2 "2010-01-04 02:00:00",21075,1205,7999,11.64,0.87,16,1204,7999,10.39,0.851,14.64,1205,7999,12.67,0.89,17.5,1202,7999,8.19,0.8,12,3 "2010-01-04 02:15:00",21076,1208,7999,10.68,0.84,15,1207,7999,12.1,0.868,16.23,1208,7999,13.5,0.89,18.5,1205,7999,10.56,0.84,12,3 "2010-01-04 02:30:00",21077,1211,7999,8,0.78,12,1209,7999,10.14,0.834,13.94,1211,7999,13.18,0.88,18,1208,7999,7.74,0.77,12,3 "2010-01-04 02:45:00",21078,1213,7999,8.96,0.81,13,1212,7999,8.33,0.795,12.47,1213,7999,9.53,0.83,13.5,1211,7999,7.61,0.77,11.5,2 "2010-01-04 03:00:00",21079,1215,7999,12.73,0.89,17.5,1214,7999,9.75,0.833,13.93,1215,7999,12.73,0.89,17.5,1213,7999,7.48,0.76,11,2 "2010-01-04 03:15:00",21080,1218,7999,11.13,0.86,15.5,1217,7999,11.67,0.875,15.97,1218,7999,12.8,0.9,17.5,1215,7999,9.98,0.84,14,3 "2010-01-04 03:30:00",21081,1221,7999,8.31,0.81,12,1219,7999,10.16,0.853,14.13,1221,7999,12.35,0.89,16.5,1218,7999,8.19,0.8,12,3 "2010-01-04 03:45:00",21082,1223,7999,9.85,0.84,14,1222,7999,8.78,0.816,12.82,1223,7999,10.3,0.85,14.5,1221,7999,8,0.79,11.5,2 "2010-01-04 04:00:00",21083,1225,7999,13.18,0.88,18,1224,7999,9.64,0.825,13.88,1225,7999,13.18,0.88,18,1223,7999,8.83,0.8,12.5,2 "2010-01-04 04:15:00",21084,1228,7999,11.39,0.86,12,1227,7999,11.97,0.872,16.19,1228,7999,13.18,0.89,18,1225,7999,10.36,0.84,12,3 "2010-01-04 04:30:00",21085,1231,7999,9.21,0.81,13.5,1230,7999,11.09,0.862,15.06,1231,7999,12.54,0.89,17,1228,7999,9.21,0.81,12,3 "2010-01-04 04:45:00",21086,1233,7999,8.64,0.83,12.5,1232,7999,8.38,0.798,12.36,1233,7999,10.43,0.85,15,1231,7999,7.29,0.76,11,2 "2010-01-04 05:00:00",21087,1235,7999,8.38,0.81,12.5,1234,7999,7.959,0.802,11.82,1235,7999,9.53,0.85,14,1233,7999,6.91,0.77,10.5,2 "2010-01-04 05:15:00",21088,1238,7999,11.64,0.87,16,1236,7999,11.83,0.869,15.16,1238,7999,12.99,0.89,18,1235,7999,8.38,0.8,12,3 "2010-01-04 05:30:00",21089,1241,7999,11.64,0.86,16,1239,7999,11.44,0.864,15.75,1241,7999,12.8,0.88,18,1238,7999,9.98,0.84,12,3 "2010-01-04 05:45:00",21090,1243,7999,8.76,0.81,13,1242,7999,9.81,0.831,14.04,1243,7999,12.73,0.89,17.5,1241,7999,8.7,0.8,12.5,2 "2010-01-04 06:00:00",21091,1246,7999,9.08,0.81,13,1244,7999,9.33,0.822,13.54,1246,7999,10.3,0.85,15,1243,7999,8.44,0.8,12.5,3 "2010-01-04 06:15:00",21092,1248,7999,12.8,0.88,18,1247,7999,10.28,0.839,14.26,1248,7999,13.18,0.88,18,1246,7999,8.89,0.81,12,2 "2010-01-04 06:30:00",21093,1251,7999,13.44,0.88,18.5,1250,7999,12.11,0.869,16.07,1251,7999,13.44,0.89,18.5,1248,7999,10.23,0.84,12,3 "2010-01-04 06:45:00",21094,1254,7999,8.51,0.79,13,1253,7999,10.98,0.841,15.34,1254,7999,13.44,0.88,18.5,1251,7999,8.51,0.78,12,3 "2010-01-04 07:00:00",21095,1256,7999,10.49,0.84,15,1255,7999,9.24,0.803,13.65,1256,7999,10.49,0.84,15,1254,7999,8.51,0.78,12.5,2 "2010-01-04 07:15:00",21096,1259,7999,16.83,0.9,22.5,1257,7999,11.86,0.854,16.21,1259,7999,17.21,0.93,22.5,1256,7999,9.4,0.78,12,3 "2010-01-04 07:30:00",21097,1263,7999,15.48,0.92,21.5,1261,7999,16.06,0.918,21.04,1263,7999,17.47,0.93,23,1259,7999,15.1,0.9,19.5,4 "2010-01-04 07:45:00",21098,1267,7999,14.4,0.91,19.5,1265,7999,14.64,0.905,19.42,1267,7999,16.95,0.92,22,1263,7999,12.99,0.88,17.5,4 "2010-01-04 08:00:00",21099,1270,7999,13.44,0.9,18,1268,7999,13.39,0.895,17.91,1270,7999,14.84,0.92,20,1267,7999,12.03,0.87,16.5,3 "2010-01-04 08:15:00",21100,1273,7999,14.4,0.92,18.5,1272,7999,13.07,0.898,17.27,1273,7999,15.74,0.93,20.5,1270,7999,11.32,0.87,12,3 "2010-01-04 08:30:00",21101,1278,7999,20.47,0.95,26,1276,7999,19.31,0.94,24.66,1278,7999,23.1,0.96,29,1273,7999,14.4,0.92,18.5,5 "2010-01-04 08:45:00",21102,1283,7999,20.47,0.94,26.5,1281,7999,20.78,0.939,26.49,1283,7999,24.12,0.95,30.5,1278,7999,18.43,0.93,23.5,5 "2010-01-04 09:00:00",21103,1289,7999,21.12,0.96,26,1286,7999,21.17,0.946,26.83,1289,7999,23.29,0.96,30.5,1283,7999,17.92,0.9,23,6 "2010-01-04 09:15:00",21104,1294,7999,21.95,0.95,27.5,1291,7999,20.94,0.957,26.24,1294,7999,23.93,0.96,30,1289,7999,18.3,0.95,23,5 "2010-01-04 09:30:00",21105,1300,7999,24.44,0.96,30.5,1297,7999,22.87,0.955,28.64,1300,7999,28.09,0.97,35,1294,7999,18.81,0.94,24,6 "2010-01-04 09:45:00",21106,1306,7999,27,0.97,33,1303,7999,25.8,0.968,31.9,1306,7999,28.54,0.97,36,1300,7999,23.61,0.96,28,6 "2010-01-04 10:00:00",21107,1312,7999,20.73,0.96,25.5,1309,7999,25.42,0.969,30.89,1312,7999,28.22,0.97,35.5,1306,7999,20.73,0.96,25.5,6 "2010-01-04 10:15:00",21108,1318,7999,22.39,0.96,28,1315,7999,21.86,0.961,27.34,1318,7999,23.42,0.97,29,1312,7999,20.67,0.95,26,6 "2010-01-04 10:30:00",21109,1323,7999,22.78,0.96,28.5,1320,7999,21.46,0.961,26.87,1323,7999,24.44,0.97,30.5,1318,7999,19.58,0.95,24.5,5 "2010-01-04 10:45:00",21110,1329,7999,23.48,0.96,29.5,1326,7999,24.61,0.969,30.54,1329,7999,27.2,0.97,34,1323,7999,22.78,0.96,28,6 "2010-01-04 11:00:00",21111,1336,7999,27.77,0.97,34.5,1332,7999,25.02,0.963,30.93,1336,7999,29.18,0.97,36,1329,7999,22.78,0.96,28,7 "2010-01-04 11:15:00",21112,1342,7999,25.34,0.97,31.5,1339,7999,25.56,0.969,31.25,1342,7999,28.67,0.98,35,1336,7999,23.61,0.96,28,6 "2010-01-04 11:30:00",21113,1348,7999,26.49,0.97,33,1345,7999,26.08,0.972,31.79,1348,7999,31.1,0.98,39.5,1342,7999,24.31,0.95,28,6 "2010-01-04 11:45:00",21114,1355,7999,28.6,0.97,35.5,1352,7999,26.84,0.971,32.99,1355,7999,30.01,0.98,37,1349,7999,24,0.97,28,7 "2010-01-04 12:00:00",21115,1362,7999,23.93,0.97,29.5,1359,7999,26.68,0.97,32.92,1362,7999,29.31,0.98,36.5,1355,7999,23.93,0.96,28,7 "2010-01-04 12:15:00",21116,1368,7999,21.76,0.97,27,1365,7999,24.17,0.969,29.88,1368,7999,27.9,0.98,36,1362,7999,21.76,0.93,27,6 "2010-01-04 12:30:00",21117,1374,7999,22.2,0.97,27.5,1371,7999,23.45,0.968,29.06,1374,7999,27,0.98,34,1368,7999,21.18,0.96,26.5,6 "2010-01-04 12:45:00",21118,1380,7999,24.7,0.97,30.5,1377,7999,23.56,0.966,29.16,1380,7999,26.17,0.97,32,1374,7999,21.37,0.96,26.5,6 "2010-01-04 13:00:00",21119,1386,7999,26.36,0.97,33,1383,7999,24.31,0.97,30.06,1386,7999,26.94,0.98,33.5,1380,7999,20.47,0.97,25.5,6 "2010-01-04 13:15:00",21120,1392,7999,24.31,0.96,30,1389,7999,24,0.972,29.56,1392,7999,27.39,0.98,34,1386,7999,21.24,0.96,26,6 "2010-01-04 13:30:00",21121,1397,7999,21.69,0.97,27,1395,7999,21.93,0.963,27.28,1397,7999,24.19,0.97,30,1392,7999,19.45,0.96,24.5,5 "2010-01-04 13:45:00",21122,1402,7999,22.33,0.97,27.5,1400,7999,21.23,0.968,26.25,1402,7999,23.1,0.97,28.5,1397,7999,20.03,0.96,24.5,5 "2010-01-04 14:00:00",21123,1409,7999,25.47,0.97,31,1406,7999,24.73,0.971,30.37,1409,7999,27.84,0.98,34,1403,7999,22.14,0.97,27,7 "2010-01-04 14:15:00",21124,1415,7999,23.8,0.97,29.5,1412,7999,25.14,0.971,30.86,1415,7999,27.52,0.98,33.5,1409,7999,22.27,0.96,27,6 "2010-01-04 14:30:00",21125,1420,7999,20.99,0.95,26.5,1418,7999,21.75,0.965,26.94,1420,7999,26.04,0.98,32,1415,7999,19.32,0.95,24,5 "2010-01-04 14:45:00",21126,1425,7999,20.22,0.95,25.5,1423,7999,20.64,0.95,25.99,1425,7999,24.25,0.97,30,1420,7999,17.4,0.93,22,5 "2010-01-04 15:00:00",21127,1430,7999,19.96,0.94,25.5,1428,7999,19.88,0.947,25.1,1430,7999,23.42,0.96,29.5,1426,7999,17.6,0.93,22.5,5 "2010-01-04 15:15:00",21128,1436,7999,21.05,0.96,26.5,1433,7999,22.7,0.959,28.41,1436,7999,26.23,0.97,33,1431,7999,19.96,0.94,25,6 "2010-01-04 15:30:00",21129,1441,7999,17.4,0.95,22,1439,7999,19.52,0.949,24.62,1441,7999,23.87,0.96,30,1436,7999,16.57,0.93,21,5 "2010-01-04 15:45:00",21130,1446,7999,19.45,0.96,24.5,1443,7999,19.27,0.946,24.43,1446,7999,21.95,0.96,28,1441,7999,17.4,0.93,22,5 "2010-01-04 16:00:00",21131,1451,7999,22.27,0.95,28,1448,7999,19.92,0.947,25.22,1451,7999,23.23,0.96,29.5,1446,7999,17.6,0.94,22,5 "2010-01-04 16:15:00",21132,1456,7999,18.23,0.95,23,1453,7999,20.57,0.953,25.92,1456,7999,23.04,0.96,29,1451,7999,17.02,0.94,21.5,5 "2010-01-04 16:30:00",21133,1461,7999,18.11,0.94,23,1458,7999,19.42,0.951,24.47,1461,7999,22.39,0.96,28,1456,7999,15.87,0.93,20,5 "2010-01-04 16:45:00",21134,1465,7999,18.04,0.95,23,1463,7999,18.15,0.939,23.19,1465,7999,21.76,0.95,28,1461,7999,16.63,0.93,21,4 "2010-01-04 17:00:00",21135,1469,7999,16.76,0.94,21.5,1467,7999,16.19,0.932,20.78,1469,7999,18.62,0.95,23.5,1465,7999,14.14,0.92,18.5,4 "2010-01-04 17:15:00",21136,1474,7999,13.88,0.92,18.5,1472,7999,18.19,0.945,23.05,1474,7999,21.24,0.96,26.5,1469,7999,13.88,0.92,18,5 "2010-01-04 17:30:00",21137,1477,7999,13.76,0.91,18,1476,7999,14.17,0.913,18.59,1477,7999,15.87,0.93,20.5,1474,7999,12.6,0.9,17,3 "2010-01-04 17:45:00",21138,1480,7999,10.23,0.83,15,1479,7999,10.37,0.856,14.16,1480,7999,14.91,0.93,19,1477,7999,7.93,0.8,11.5,3 "2010-01-04 18:00:00",21139,1482,7999,10.62,0.85,15,1481,7999,9.65,0.825,13.96,1482,7999,11.64,0.86,16.5,1480,7999,8.38,0.79,12.5,2 "2010-01-04 18:15:00",21140,1485,7999,11.39,0.88,15,1484,7999,10.87,0.861,14.87,1485,7999,13.05,0.9,17.5,1482,7999,8.76,0.81,12,3 "2010-01-04 18:30:00",21141,1488,7999,9.92,0.85,14,1487,7999,11.7,0.879,15.83,1488,7999,13.82,0.9,19,1485,7999,9.92,0.85,12,3 "2010-01-04 18:45:00",21142,1491,7999,8,0.8,11.5,1489,7999,10.22,0.853,14.24,1491,7999,13.63,0.9,18.5,1488,7999,7.8,0.79,11.5,3 "2010-01-04 19:00:00",21143,1493,7999,7.68,0.78,11,1492,7999,8.29,0.811,12.26,1493,7999,10.36,0.86,15,1491,7999,7.29,0.78,11,2 "2010-01-04 19:15:00",21144,1495,7999,10.88,0.88,14.5,1494,7999,9.43,0.838,13.44,1495,7999,13.63,0.9,18.5,1493,7999,7.55,0.78,11,2 "2010-01-04 19:30:00",21145,1498,7999,10.75,0.87,15,1496,7999,11.4,0.879,15.47,1498,7999,13.63,0.9,18.5,1495,7999,9.34,0.84,13,3 "2010-01-04 19:45:00",21146,1500,7999,8.57,0.83,12.5,1499,7999,10.23,0.858,14.26,1500,7999,12.28,0.89,17,1498,7999,7.16,0.78,10.5,2 "2010-01-04 20:00:00",21147,1502,7999,8.76,0.84,13,1501,7999,8.13,0.809,12,1502,7999,9.98,0.85,14.5,1500,7999,6.91,0.78,10.5,2 "2010-01-04 20:15:00",21148,1505,7999,9.27,0.85,13,1503,7999,8.6,0.819,12.59,1505,7999,10.62,0.87,15,1502,7999,7.42,0.78,11.5,3 "2010-01-04 20:30:00",21149,1507,7999,9.53,0.84,13.5,1506,7999,11.51,0.88,15.69,1507,7999,14.33,0.9,19.5,1505,7999,9.27,0.84,13,2 "2010-01-04 20:45:00",21150,1510,7999,10.23,0.85,14.5,1509,7999,10.79,0.87,14.66,1510,7999,12.41,0.9,17,1507,7999,9.02,0.84,12,3 "2010-01-04 21:00:00",21151,1512,7999,7.1,0.78,11,1511,7999,8.21,0.805,12.09,1512,7999,10.23,0.85,14.5,1510,7999,7.1,0.78,10.5,2 "2010-01-04 21:15:00",21152,1514,7999,8.89,0.84,13.5,1513,7999,8.23,0.812,12.11,1514,7999,9.6,0.84,13.5,1512,7999,7.1,0.78,11,2 "2010-01-04 21:30:00",21153,1517,7999,11.84,0.89,16.5,1515,7999,10.99,0.87,14.93,1517,7999,13.24,0.89,18,1514,7999,8.31,0.81,11.5,3 "2010-01-04 21:45:00",21154,1520,7999,11.96,0.89,12,1518,7999,10.77,0.872,14.55,1520,7999,13.05,0.89,18,1517,7999,9.21,0.83,12,3 "2010-01-04 22:00:00",21155,1522,7999,7.48,0.77,11,1521,7999,8.6,0.813,12.5,1522,7999,11.96,0.89,16.5,1520,7999,7.29,0.76,11,2 "2010-01-04 22:15:00",21156,1524,7999,8.7,0.81,13,1523,7999,8.02,0.795,11.89,1524,7999,9.92,0.85,14.5,1522,7999,7.23,0.77,11,2 "2010-01-04 22:30:00",21157,1526,7999,11.9,0.88,16,1525,7999,10.47,0.853,14.56,1526,7999,13.44,0.89,18.5,1524,7999,7.42,0.77,11.5,2 "2010-01-04 22:45:00",21158,1529,7999,11.71,0.88,12,1528,7999,11.14,0.87,14.48,1529,7999,13.5,0.9,18,1526,7999,8.89,0.83,12,3 "2010-01-04 23:00:00",21159,1531,7999,7.29,0.77,11,1530,7999,9.57,0.838,13.31,1531,7999,12.48,0.89,17,1529,7999,7.23,0.77,11,2 "2010-01-04 23:15:00",21160,1533,7999,9.27,0.83,13.5,1532,7999,7.903,0.798,11.76,1533,7999,9.79,0.84,14.5,1531,7999,7.1,0.77,10.5,2 "2010-01-04 23:30:00",21161,1536,7999,11,0.87,15,1535,7999,9.16,0.834,13.05,1536,7999,12.41,0.89,17,1533,7999,7.61,0.8,11,3 "2010-01-04 23:45:00",21162,1538,7999,10.62,0.86,15,1537,7999,10.94,0.868,15,1538,7999,12.41,0.88,17,1536,7999,9.15,0.83,12,2 "2010-01-05 00:00:00",21163,1541,7999,7.68,0.77,11.5,1540,7999,10.43,0.85,14.52,1541,7999,13.05,0.89,17.5,1538,7999,7.36,0.77,11,3 "2010-01-05 00:15:00",21164,1543,7999,8.44,0.82,12.5,1542,7999,7.881,0.788,11.74,1543,7999,9.15,0.83,13.5,1541,7999,6.84,0.76,10.5,2 "2010-01-05 00:30:00",21165,1545,7999,9.21,0.85,13,1544,7999,8.72,0.82,12.69,1545,7999,11,0.88,15,1543,7999,7.1,0.76,11,2 "2010-01-05 00:45:00",21166,1548,7999,12.22,0.89,17,1547,7999,11.08,0.871,14.7,1548,7999,12.41,0.89,17,1545,7999,9.21,0.85,12,3 "2010-01-05 01:00:00",21167,1551,7999,7.48,0.78,11,1549,7999,10.74,0.863,14.76,1551,7999,13.63,0.89,19,1548,7999,7.48,0.78,11,3 "2010-01-05 01:15:00",21168,1553,7999,8.76,0.81,13,1552,7999,7.785,0.789,11.72,1553,7999,8.83,0.82,13,1551,7999,7.16,0.76,11,2 "2010-01-05 01:30:00",21169,1555,7999,7.93,0.8,12,1554,7999,8.43,0.808,12.41,1555,7999,10.56,0.86,15,1553,7999,7.03,0.76,11,2 "2010-01-05 01:45:00",21170,1557,7999,11.26,0.87,15.5,1556,7999,10.75,0.864,14.71,1557,7999,12.48,0.89,17,1555,7999,7.93,0.8,12,2 "2010-01-05 02:00:00",21171,1560,7999,11.13,0.87,15,1559,7999,11.23,0.864,15.55,1560,7999,13.56,0.89,18.5,1557,7999,9.72,0.83,12,3 "2010-01-05 02:15:00",21172,1562,7999,7.23,0.77,11,1561,7999,8.77,0.805,12.88,1562,7999,12.48,0.88,17,1560,7999,7.23,0.76,11,2 "2010-01-05 02:30:00",21173,1564,7999,9.6,0.84,14,1563,7999,8.22,0.796,12.32,1564,7999,9.66,0.84,14,1562,7999,7.23,0.76,11,2 "2010-01-05 02:45:00",21174,1567,7999,11.07,0.87,15,1566,7999,10.62,0.857,14.74,1567,7999,12.99,0.89,18,1564,7999,8.12,0.8,12,3 "2010-01-05 03:00:00",21175,1570,7999,10.49,0.85,15,1568,7999,10.9,0.863,15.08,1570,7999,12.22,0.89,17,1567,7999,9.53,0.82,13.5,3 "2010-01-05 03:15:00",21176,1572,7999,8.25,0.81,12.5,1571,7999,9.19,0.821,13.11,1572,7999,13.11,0.89,18,1570,7999,6.78,0.76,10.5,2 "2010-01-05 03:30:00",21177,1574,7999,9.02,0.84,13.5,1573,7999,7.951,0.794,11.99,1574,7999,9.85,0.84,14.5,1572,7999,6.91,0.76,10.5,2 "2010-01-05 03:45:00",21178,1576,7999,10.68,0.87,14.5,1575,7999,9.71,0.845,13.69,1576,7999,11.77,0.89,16.5,1574,7999,7.74,0.8,11.5,2 "2010-01-05 04:00:00",21179,1579,7999,12.22,0.88,17,1578,7999,11.2,0.869,15.39,1579,7999,13.31,0.89,18.5,1576,7999,9.53,0.83,12,3 "2010-01-05 04:15:00",21180,1582,7999,8.51,0.81,12.5,1581,7999,9.67,0.832,13.8,1582,7999,12.6,0.88,17,1579,7999,6.97,0.76,11,3 "2010-01-05 04:30:00",21181,1584,7999,10.62,0.85,15,1583,7999,7.927,0.792,11.9,1584,7999,10.62,0.86,15.5,1582,7999,6.97,0.76,10.5,2 "2010-01-05 04:45:00",21182,1586,7999,10.56,0.88,14.5,1585,7999,9.05,0.829,12.99,1586,7999,12.92,0.89,17.5,1584,7999,7.36,0.77,11,2 "2010-01-05 05:00:00",21183,1589,7999,10.62,0.86,15.5,1587,7999,11,0.874,14.75,1589,7999,12.28,0.89,17,1586,7999,9.15,0.83,12,3 "2010-01-05 05:15:00",21184,1591,7999,8.76,0.81,13.5,1590,7999,11.05,0.848,15.46,1591,7999,14.14,0.88,19,1589,7999,8,0.77,12,2 "2010-01-05 05:30:00",21185,1594,7999,8.57,0.79,12.5,1592,7999,8.69,0.798,13.05,1594,7999,10.56,0.84,15.5,1591,7999,8,0.78,12,3 "2010-01-05 05:45:00",21186,1596,7999,10.75,0.86,15,1595,7999,9.05,0.81,13.2,1596,7999,11.07,0.86,16,1594,7999,8.06,0.78,12.5,2 "2010-01-05 06:00:00",21187,1599,7999,9.98,0.84,14,1597,7999,11.76,0.87,16.03,1599,7999,14.27,0.89,19.5,1596,7999,9.72,0.83,12,3 "2010-01-05 06:15:00",21188,1601,7999,10.88,0.85,15.5,1600,7999,11.09,0.857,15.4,1601,7999,12.6,0.88,17.5,1599,7999,9.98,0.83,12,2 "2010-01-05 06:30:00",21189,1604,7999,8.31,0.78,12.5,1603,7999,9.12,0.807,13.36,1604,7999,12.73,0.88,17.5,1601,7999,7.93,0.78,12,3 "2010-01-05 06:45:00",21190,1606,7999,8.06,0.78,12.5,1605,7999,8.69,0.795,12.95,1606,7999,9.66,0.82,14,1604,7999,8.06,0.77,12,2 "2010-01-05 07:00:00",21191,1609,7999,12.92,0.88,18,1607,7999,11.64,0.861,15.65,1609,7999,14.33,0.89,19.5,1606,7999,8.06,0.79,12,3 "2010-01-05 07:15:00",21192,1612,7999,15.03,0.91,20,1610,7999,13.08,0.892,17.17,1612,7999,15.16,0.92,20,1609,7999,11.96,0.87,12,3 "2010-01-05 07:30:00",21193,1615,7999,11.26,0.86,15.5,1614,7999,12.12,0.874,16.52,1615,7999,16.51,0.92,21.5,1612,7999,9.6,0.83,12,3 "2010-01-05 07:45:00",21194,1618,7999,11.84,0.87,17,1617,7999,12,0.872,16.17,1618,7999,15.36,0.91,20.5,1615,7999,10.3,0.83,12,3 "2010-01-05 08:00:00",21195,1621,7999,15.23,0.93,19.5,1620,7999,13.58,0.901,17.92,1621,7999,16.7,0.94,22,1618,7999,10.62,0.86,12,3 "2010-01-05 08:15:00",21196,1626,7999,15.42,0.92,20,1624,7999,16.65,0.926,21.61,1626,7999,20.09,0.94,25.5,1621,7999,13.88,0.9,18,5 "2010-01-05 08:30:00",21197,1630,7999,16.63,0.94,21.5,1628,7999,17.35,0.936,22.22,1630,7999,21.24,0.95,27,1626,7999,14.72,0.92,19,4 "2010-01-05 08:45:00",21198,1634,7999,14.46,0.92,19,1632,7999,15.43,0.93,19.92,1634,7999,18.49,0.95,23.5,1630,7999,13.56,0.92,17.5,4 "2010-01-05 09:00:00",21199,1638,7999,17.79,0.95,23,1636,7999,15.63,0.928,20.21,1638,7999,18.17,0.95,23.5,1634,7999,13.95,0.91,18,4 "2010-01-05 09:15:00",21200,1643,7999,17.92,0.94,23,1640,7999,19.38,0.951,24.54,1643,7999,26.43,0.96,34.5,1638,7999,16.76,0.92,21.5,5 "2010-01-05 09:30:00",21201,1648,7999,16.95,0.94,21.5,1645,7999,20.07,0.947,25.44,1648,7999,24.57,0.96,31.5,1643,7999,15.48,0.93,19.5,5 "2010-01-05 09:45:00",21202,1652,7999,16.83,0.94,22,1650,7999,16.56,0.936,21.21,1652,7999,19.58,0.95,25,1648,7999,14.4,0.92,19,4 "2010-01-05 10:00:00",21203,1656,7999,18.55,0.94,23,1654,7999,16.54,0.935,21.28,1656,7999,20.28,0.95,26,1652,7999,13.69,0.92,18,4 "2010-01-05 10:15:00",21204,1662,7999,24.96,0.97,31,1659,7999,25.51,0.967,31.53,1662,7999,29.82,0.97,37,1656,7999,18.55,0.93,23.5,6 "2010-01-05 10:30:00",21205,1668,7999,25.47,0.97,31.5,1665,7999,25.06,0.969,31.04,1668,7999,28.15,0.97,35.5,1662,7999,23.16,0.96,28,6 "2010-01-05 10:45:00",21206,1674,7999,21.56,0.96,27,1671,7999,22.29,0.961,27.83,1674,7999,24.83,0.97,31,1668,7999,20.35,0.95,25,6 "2010-01-05 11:00:00",21207,1680,7999,26.43,0.97,32.5,1677,7999,22.55,0.964,28.12,1680,7999,26.43,0.97,33,1674,7999,20.22,0.96,25,6 "2010-01-05 11:15:00",21208,1686,7999,25.02,0.96,31.5,1683,7999,23.88,0.962,29.83,1686,7999,27.52,0.97,34.5,1680,7999,20.73,0.95,26,6 "2010-01-05 11:30:00",21209,1692,7999,21.88,0.96,27.5,1689,7999,23.78,0.968,29.4,1692,7999,26.75,0.98,33,1686,7999,21.12,0.96,26.5,6 "2010-01-05 11:45:00",21210,1697,7999,21.44,0.94,27.5,1694,7999,21.81,0.959,27.34,1697,7999,25.72,0.97,31.5,1692,7999,19.39,0.94,24.5,5 "2010-01-05 12:00:00",21211,1702,7999,20.79,0.95,26,1700,7999,20.21,0.947,25.55,1702,7999,24.06,0.96,29.5,1697,7999,17.92,0.93,22.5,5 "2010-01-05 12:15:00",21212,1708,7999,24.06,0.95,30.5,1705,7999,22.26,0.947,28.17,1708,7999,26.49,0.96,33.5,1702,7999,20.22,0.93,25,6 "2010-01-05 12:30:00",21213,1713,7999,20.86,0.94,26.5,1710,7999,20.79,0.939,26.54,1713,7999,25.85,0.95,33,1708,7999,17.72,0.93,22.5,5 "2010-01-05 12:45:00",21214,1717,7999,16.57,0.93,21.5,1715,7999,18.69,0.936,23.92,1717,7999,23.36,0.95,30,1713,7999,15.16,0.92,20,4 "2010-01-05 13:00:00",21215,1722,7999,17.6,0.93,23,1720,7999,17.33,0.929,22.33,1722,7999,19.52,0.94,25,1717,7999,15.87,0.92,20.5,5 "2010-01-05 13:15:00",21216,1726,7999,20.73,0.94,26.5,1724,7999,18.25,0.93,23.54,1726,7999,22.78,0.94,29,1722,7999,15.68,0.91,20.5,4 "2010-01-05 13:30:00",21217,1732,7999,19.58,0.94,25,1729,7999,21.23,0.939,27.09,1732,7999,23.55,0.95,30,1726,7999,19.52,0.93,25,6 "2010-01-05 13:45:00",21218,1737,7999,20.09,0.94,26,1734,7999,20.76,0.94,26.56,1737,7999,24.63,0.95,31.5,1732,7999,18.36,0.92,23.5,5 "2010-01-05 14:00:00",21219,1742,7999,20.09,0.94,25.5,1739,7999,19.61,0.935,25.21,1742,7999,21.88,0.95,28,1737,7999,18.04,0.92,23,5 "2010-01-05 14:15:00",21220,1747,7999,18.43,0.93,23.5,1744,7999,19.76,0.942,25.24,1747,7999,22.39,0.96,29,1742,7999,17.4,0.93,22.5,5 "2010-01-05 14:30:00",21221,1751,7999,20.15,0.95,25,1749,7999,18.99,0.953,23.96,1751,7999,22.52,0.97,28,1747,7999,17.08,0.93,21.5,4 "2010-01-05 14:45:00",21222,1757,7999,20.54,0.95,26,1754,7999,20.42,0.947,25.89,1757,7999,25.34,0.96,32,1751,7999,17.92,0.93,23,6 "2010-01-05 15:00:00",21223,1762,7999,24.06,0.96,30.5,1759,7999,21.96,0.953,27.78,1762,7999,25.92,0.96,33,1757,7999,19.52,0.94,24.5,5 "2010-01-05 15:15:00",21224,1767,7999,17.6,0.95,23,1765,7999,19.57,0.949,24.73,1767,7999,25.28,0.97,32,1762,7999,17.34,0.93,22,5 "2010-01-05 15:30:00",21225,1772,7999,18.62,0.96,23.5,1769,7999,18.98,0.956,23.87,1772,7999,21.24,0.96,26.5,1767,7999,16.76,0.95,21,5 "2010-01-05 15:45:00",21226,1777,7999,19,0.95,24,1774,7999,19.79,0.958,24.93,1777,7999,22.33,0.97,28.5,1772,7999,18.11,0.95,22.5,5 "2010-01-05 16:00:00",21227,1782,7999,20.79,0.96,26,1779,7999,20.39,0.956,25.69,1782,7999,22.78,0.97,29,1777,7999,17.98,0.93,22.5,5 "2010-01-05 16:15:00",21228,1787,7999,21.12,0.96,26.5,1784,7999,21.72,0.96,27.21,1787,7999,25.08,0.97,31.5,1782,7999,19.71,0.96,24.5,5 "2010-01-05 16:30:00",21229,1792,7999,20.54,0.94,26.5,1790,7999,19.88,0.951,25.14,1792,7999,24.12,0.96,30.5,1787,7999,17.15,0.94,22,5 "2010-01-05 16:45:00",21230,1797,7999,18.49,0.96,23,1794,7999,19.05,0.952,24.01,1797,7999,24.7,0.96,33,1792,7999,17.15,0.91,21.5,5 "2010-01-05 17:00:00",21231,1802,7999,19.13,0.96,24,1799,7999,18.81,0.957,23.64,1802,7999,21.82,0.96,28.5,1797,7999,17.72,0.93,22,5 "2010-01-05 17:15:00",21232,1806,7999,17.02,0.94,21.5,1804,7999,18.37,0.952,23.21,1806,7999,21.56,0.96,28.5,1802,7999,16.51,0.93,20.5,4 "2010-01-05 17:30:00",21233,1811,7999,18.55,0.96,23.5,1808,7999,17.67,0.955,22.23,1811,7999,19.84,0.96,25.5,1806,7999,15.74,0.92,19.5,5 "2010-01-05 17:45:00",21234,1815,7999,16.89,0.94,22,1813,7999,18.76,0.958,23.62,1815,7999,23.48,0.96,30.5,1811,7999,16.63,0.92,21,4 "2010-01-05 18:00:00",21235,1818,7999,10.17,0.85,14.5,1817,7999,12.81,0.89,17.01,1818,7999,18.43,0.95,23.5,1815,7999,9.98,0.85,12,3 "2010-01-05 18:15:00",21236,1821,7999,11.19,0.87,15.5,1820,7999,10.74,0.864,14.75,1821,7999,13.11,0.89,18,1818,7999,9.72,0.84,12,3 "2010-01-05 18:30:00",21237,1823,7999,9.21,0.84,13.5,1822,7999,9.02,0.827,12.96,1823,7999,11.39,0.87,16,1821,7999,8.06,0.8,11.5,2 "2010-01-05 18:45:00",21238,1825,7999,9.4,0.84,13.5,1824,7999,8.75,0.824,12.69,1825,7999,10.62,0.87,15,1823,7999,7.68,0.8,11.5,2 "2010-01-05 19:00:00",21239,1828,7999,11.32,0.89,15,1827,7999,11.24,0.878,15.23,1828,7999,13.56,0.91,18,1825,7999,8.51,0.81,12,3 "2010-01-05 19:15:00",21240,1831,7999,9.02,0.83,12.5,1830,7999,10.96,0.875,14.94,1831,7999,12.92,0.91,17.5,1828,7999,8.7,0.83,12,3 "2010-01-05 19:30:00",21241,1833,7999,8.31,0.81,12,1832,7999,8.7,0.825,12.67,1833,7999,10.04,0.86,14.5,1831,7999,7.87,0.8,11.5,2 "2010-01-05 19:45:00",21242,1835,7999,8.64,0.85,13,1834,7999,8.65,0.825,12.57,1835,7999,10.75,0.86,15,1833,7999,7.48,0.8,11,2 "2010-01-05 20:00:00",21243,1837,7999,7.74,0.8,11.5,1836,7999,8.43,0.823,12.36,1837,7999,10.43,0.87,15,1835,7999,7.36,0.79,11,2 "2010-01-05 20:15:00",21244,1840,7999,11.96,0.89,16.5,1839,7999,9.09,0.83,13.18,1840,7999,11.96,0.89,16.5,1837,7999,7.74,0.79,11.5,3 "2010-01-05 20:30:00",21245,1843,7999,11.32,0.89,15,1841,7999,11.59,0.884,15.6,1843,7999,13.5,0.9,18,1840,7999,9.92,0.85,12,3 "2010-01-05 20:45:00",21246,1845,7999,7.36,0.8,11,1844,7999,9.42,0.844,13.26,1845,7999,12.22,0.9,17,1843,7999,7.36,0.79,11,2 "2010-01-05 21:00:00",21247,1847,7999,8.96,0.84,13,1846,7999,8.52,0.822,12.28,1847,7999,10.23,0.86,14.5,1845,7999,7.36,0.79,11,2 "2010-01-05 21:15:00",21248,1849,7999,7.68,0.8,11.5,1848,7999,8.1,0.81,11.9,1849,7999,9.08,0.85,13.5,1847,7999,7.42,0.79,11,2 "2010-01-05 21:30:00",21249,1851,7999,7.87,0.8,11.5,1850,7999,8.42,0.816,12.36,1851,7999,10.3,0.86,15,1849,7999,7.29,0.79,11,2 "2010-01-05 21:45:00",21250,1854,7999,12.28,0.89,16.5,1852,7999,9.67,0.846,13.52,1854,7999,12.48,0.9,17,1851,7999,7.36,0.79,11,3 "2010-01-05 22:00:00",21251,1856,7999,11.19,0.88,15,1855,7999,11.08,0.88,15.06,1856,7999,12.28,0.9,17,1854,7999,9.53,0.85,12,2 "2010-01-05 22:15:00",21252,1859,7999,7.48,0.79,11.5,1858,7999,8.7,0.82,12.62,1859,7999,10.94,0.87,15.5,1856,7999,7.42,0.78,11,3 "2010-01-05 22:30:00",21253,1861,7999,8.31,0.81,12.5,1860,7999,8.29,0.805,12.17,1861,7999,10.17,0.85,14.5,1859,7999,7.36,0.78,11,2 "2010-01-05 22:45:00",21254,1863,7999,8.64,0.83,12.5,1862,7999,8.39,0.818,12.39,1863,7999,10.11,0.85,15,1861,7999,7.1,0.78,10.5,2 "2010-01-05 23:00:00",21255,1865,7999,7.36,0.79,11,1864,7999,7.779,0.805,11.58,1865,7999,9.27,0.84,13,1863,7999,7.03,0.78,10.5,2 "2010-01-05 23:15:00",21256,1867,7999,11.32,0.89,15.5,1866,7999,10.49,0.866,14.44,1867,7999,13.63,0.9,18,1865,7999,7.36,0.79,11,2 "2010-01-05 23:30:00",21257,1870,7999,8.7,0.82,12.5,1869,7999,10.76,0.865,14.75,1870,7999,12.54,0.9,17.5,1867,7999,8.44,0.81,12,3 "2010-01-05 23:45:00",21258,1872,7999,7.23,0.78,11,1871,7999,8.24,0.805,12.16,1872,7999,9.66,0.85,14,1870,7999,7.23,0.78,11,2 "2010-01-06 00:00:00",21259,1874,7999,8.96,0.83,12.5,1873,7999,8.29,0.811,12.21,1874,7999,10.04,0.86,14.5,1872,7999,7.23,0.78,11,2 "2010-01-06 00:15:00",21260,1876,7999,7.48,0.79,11,1875,7999,7.896,0.807,11.73,1876,7999,9.08,0.84,13,1874,7999,7.29,0.78,11,2 "2010-01-06 00:30:00",21261,1878,7999,9.02,0.82,13,1877,7999,8.24,0.809,12.02,1878,7999,10.23,0.85,14.5,1876,7999,7.16,0.78,10.5,2 "2010-01-06 00:45:00",21262,1881,7999,10.88,0.86,14.5,1880,7999,11.43,0.877,15.4,1881,7999,13.44,0.9,18,1878,7999,9.02,0.82,12,3 "2010-01-06 01:00:00",21263,1883,7999,8.96,0.83,13,1882,7999,9.6,0.848,13.23,1883,7999,11.9,0.89,15.5,1881,7999,7.93,0.8,11.5,2 "2010-01-06 01:15:00",21264,1885,7999,8.89,0.83,13,1884,7999,7.995,0.796,11.97,1885,7999,8.96,0.83,13,1883,7999,7.16,0.77,11,2 "2010-01-06 01:30:00",21265,1887,7999,7.42,0.79,11.5,1886,7999,8.13,0.798,12.03,1887,7999,10.17,0.84,14.5,1885,7999,7.29,0.77,11,2 "2010-01-06 01:45:00",21266,1889,7999,7.29,0.77,11,1888,7999,8.11,0.797,12.17,1889,7999,10.3,0.84,15,1887,7999,7.1,0.77,11,2 "2010-01-06 02:00:00",21267,1891,7999,12.67,0.89,17.5,1890,7999,8.23,0.807,12.14,1891,7999,12.67,0.89,17.5,1889,7999,7.1,0.77,10.5,2 "2010-01-06 02:15:00",21268,1894,7999,12.15,0.89,16.5,1893,7999,11.5,0.883,15.37,1894,7999,13.24,0.9,18,1891,7999,10.75,0.87,12,3 "2010-01-06 02:30:00",21269,1897,7999,8.89,0.82,13,1895,7999,9.08,0.834,12.82,1897,7999,12.09,0.89,16.5,1894,7999,7.42,0.78,11,3 "2010-01-06 02:45:00",21270,1899,7999,7.29,0.78,11,1898,7999,8.17,0.796,12.14,1899,7999,9.98,0.84,15,1897,7999,7.16,0.77,11,2 "2010-01-06 03:00:00",21271,1901,7999,8,0.79,11.5,1900,7999,8.07,0.799,12.02,1901,7999,10.3,0.84,14.5,1899,7999,7.23,0.77,10.5,2 "2010-01-06 03:15:00",21272,1903,7999,7.93,0.79,11.5,1902,7999,8.11,0.799,12.1,1903,7999,9.34,0.83,13.5,1901,7999,7.42,0.78,11.5,2 "2010-01-06 03:30:00",21273,1905,7999,10.75,0.87,14.5,1904,7999,9.1,0.822,13.11,1905,7999,12.03,0.88,16.5,1903,7999,7.29,0.78,11,2 "2010-01-06 03:45:00",21274,1908,7999,11,0.86,15.5,1906,7999,11.5,0.878,15.41,1908,7999,12.86,0.9,17.5,1905,7999,10.75,0.86,12,3 "2010-01-06 04:00:00",21275,1910,7999,11.39,0.86,16,1909,7999,9.11,0.826,13.06,1910,7999,11.39,0.88,16.5,1908,7999,7.61,0.78,11.5,2 "2010-01-06 04:15:00",21276,1912,7999,7.87,0.79,11.5,1911,7999,8.27,0.802,12.25,1912,7999,11.39,0.86,16.5,1910,7999,7.55,0.78,11,2 "2010-01-06 04:30:00",21277,1914,7999,8.57,0.81,12.5,1913,7999,8.13,0.801,11.97,1914,7999,10.11,0.85,14.5,1912,7999,7.36,0.78,11,2 "2010-01-06 04:45:00",21278,1916,7999,7.55,0.78,11.5,1915,7999,8.62,0.811,12.58,1916,7999,11.07,0.86,15.5,1914,7999,7.48,0.78,11,2 "2010-01-06 05:00:00",21279,1919,7999,12.41,0.88,17,1917,7999,9.41,0.822,13.6,1919,7999,12.6,0.88,17,1916,7999,7.55,0.78,11.5,3 "2010-01-06 05:15:00",21280,1922,7999,11.32,0.87,16,1920,7999,12.01,0.868,15.69,1922,7999,14.27,0.89,20,1919,7999,10.43,0.84,12,3 "2010-01-06 05:30:00",21281,1924,7999,8.38,0.8,13,1923,7999,9.71,0.826,13.79,1924,7999,13.18,0.89,18,1922,7999,8.38,0.79,12,2 "2010-01-06 05:45:00",21282,1926,7999,8.12,0.79,12,1925,7999,8.88,0.808,13,1926,7999,9.92,0.84,14.5,1924,7999,8,0.79,12,2 "2010-01-06 06:00:00",21283,1928,7999,9.72,0.82,14,1927,7999,9.1,0.811,13.35,1928,7999,11.07,0.85,15.5,1926,7999,8.12,0.79,12,2 "2010-01-06 06:15:00",21284,1931,7999,8.51,0.8,12.5,1930,7999,8.9,0.809,13.17,1931,7999,9.79,0.83,14.5,1928,7999,8.25,0.79,12.5,3 "2010-01-06 06:30:00",21285,1933,7999,11.58,0.86,16,1932,7999,9.84,0.827,14.02,1933,7999,13.05,0.88,18,1931,7999,8,0.78,12,2 "2010-01-06 06:45:00",21286,1936,7999,10.88,0.85,15,1935,7999,12.42,0.872,16.76,1936,7999,15.03,0.9,20,1933,7999,10.75,0.85,12,3 "2010-01-06 07:00:00",21287,1939,7999,9.21,0.82,13.5,1937,7999,9.61,0.825,13.94,1939,7999,11.64,0.86,16.5,1936,7999,8.64,0.8,13,3 "2010-01-06 07:15:00",21288,1941,7999,9.72,0.85,13.5,1940,7999,9.99,0.841,14.07,1941,7999,12.09,0.89,16.5,1939,7999,8.7,0.8,12,2 "2010-01-06 07:30:00",21289,1944,7999,12.15,0.89,16.5,1942,7999,10.8,0.867,14.74,1944,7999,13.56,0.91,18,1941,7999,9.6,0.84,12,3 "2010-01-06 07:45:00",21290,1946,7999,11.58,0.88,15.5,1945,7999,10.78,0.864,14.72,1946,7999,15.23,0.91,20,1944,7999,9.27,0.83,12,2 "2010-01-06 08:00:00",21291,1950,7999,15.23,0.91,20.5,1948,7999,12.33,0.884,16.57,1950,7999,15.29,0.92,20.5,1946,7999,10.04,0.85,12,4 "2010-01-06 08:15:00",21292,1954,7999,14.07,0.92,18,1951,7999,15.95,0.924,20.65,1954,7999,20.41,0.94,26,1950,7999,13.31,0.9,17.5,4 "2010-01-06 08:30:00",21293,1957,7999,13.18,0.91,17.5,1955,7999,12.99,0.904,17.05,1957,7999,15.29,0.93,20,1954,7999,11.26,0.87,12,3 "2010-01-06 08:45:00",21294,1960,7999,13.95,0.92,18.5,1958,7999,14.06,0.917,18.38,1960,7999,17.02,0.94,22,1957,7999,11.84,0.89,15.5,3 "2010-01-06 09:00:00",21295,1964,7999,13.37,0.91,18,1962,7999,14.61,0.912,19.21,1964,7999,17.28,0.93,22.5,1960,7999,12.8,0.89,17,4 "2010-01-06 09:15:00",21296,1968,7999,17.08,0.94,22,1966,7999,15.68,0.93,20.21,1968,7999,18.3,0.95,23.5,1964,7999,13.37,0.91,17,4 "2010-01-06 09:30:00",21297,1972,7999,19.07,0.95,24,1970,7999,18.31,0.945,23.2,1972,7999,21.76,0.96,27,1968,7999,15.55,0.93,19.5,4 "2010-01-06 09:45:00",21298,1978,7999,19.07,0.95,24.5,1975,7999,20.73,0.954,26.1,1978,7999,24.44,0.97,30.5,1972,7999,17.53,0.93,22,6 "2010-01-06 10:00:00",21299,1983,7999,20.92,0.96,26,1980,7999,20.76,0.961,25.96,1983,7999,23.42,0.97,29,1978,7999,18.55,0.95,23,5 "2010-01-06 10:15:00",21300,1988,7999,19.58,0.96,24.5,1985,7999,20.96,0.963,26.15,1988,7999,24.63,0.97,31,1983,7999,18.94,0.95,23.5,5 "2010-01-06 10:30:00",21301,1993,7999,20.35,0.94,26,1991,7999,21.11,0.951,26.58,1993,7999,24.31,0.96,30.5,1988,7999,19.07,0.94,24,5 "2010-01-06 10:45:00",21302,1998,7999,20.79,0.96,26,1996,7999,19.73,0.953,24.79,1998,7999,22.01,0.97,28,1993,7999,17.79,0.94,22,5 "2010-01-06 11:00:00",21303,2004,7999,23.93,0.96,30,2001,7999,22.4,0.96,27.9,2004,7999,26.88,0.97,33.5,1998,7999,19,0.94,24,6 "2010-01-06 11:15:00",21304,2009,7999,19.26,0.95,24.5,2007,7999,22.52,0.957,28.03,2009,7999,25.79,0.97,32.5,2004,7999,19.26,0.95,24.5,5 "2010-01-06 11:30:00",21305,2014,7999,22.39,0.97,28,2012,7999,20.44,0.957,25.6,2014,7999,24.57,0.97,30.5,2009,7999,18.43,0.94,23,5 "2010-01-06 11:45:00",21306,2020,7999,20.79,0.96,26,2017,7999,20.63,0.96,25.76,2020,7999,24.12,0.97,30.5,2015,7999,19.32,0.96,24,6 "2010-01-06 12:00:00",21307,2025,7999,20.47,0.95,26,2022,7999,20.45,0.955,25.71,2025,7999,22.65,0.96,28.5,2020,7999,19.2,0.95,24,5 "2010-01-06 12:15:00",21308,2029,7999,18.17,0.95,23,2027,7999,18.89,0.951,23.81,2029,7999,22.27,0.96,28,2025,7999,16.89,0.94,21,4 "2010-01-06 12:30:00",21309,2034,7999,21.69,0.95,27.5,2032,7999,19.66,0.95,24.82,2034,7999,22.91,0.96,29,2029,7999,16.63,0.94,21,5 "2010-01-06 12:45:00",21310,2039,7999,18.36,0.94,24,2037,7999,19.63,0.939,25.04,2039,7999,24.12,0.96,30.5,2034,7999,16.83,0.93,21.5,5 "2010-01-06 13:00:00",21311,2044,7999,17.34,0.94,22,2041,7999,17.08,0.936,21.78,2044,7999,21.63,0.95,28,2039,7999,15.48,0.93,19.5,5 "2010-01-06 13:15:00",21312,0,7999,15.55,0.93,20,1909,7999,16.95,0.94,21.52,2047,7999,20.03,0.95,25.5,0,7999,15.55,0.93,19.5,6 "2010-01-06 13:30:00",21313,4,7999,19.39,0.95,24.5,2.017,7999,18.24,0.939,23.24,4,7999,20.35,0.95,26,0,7999,15.55,0.93,19.5,4 "2010-01-06 13:45:00",21314,9,7999,20.09,0.96,25.5,6.678,7999,18.71,0.946,23.6,9,7999,21.37,0.96,27,4,7999,17.47,0.94,22,5 "2010-01-06 14:00:00",21315,14,7999,23.1,0.96,29,11.62,7999,21.85,0.959,27.37,14,7999,25.21,0.96,31.5,9,7999,18.94,0.95,23.5,5 "2010-01-06 14:15:00",21316,20,7999,18.87,0.95,24,17.23,7999,21.57,0.959,26.84,20,7999,26.17,0.97,32.5,14,7999,18.68,0.95,23.5,6 "2010-01-06 14:30:00",21317,24,7999,20.73,0.96,26,22.13,7999,18.65,0.955,23.43,24,7999,20.92,0.97,26,20,7999,17.72,0.94,22,4 "2010-01-06 14:45:00",21318,29,7999,18.49,0.95,23.5,26.84,7999,18.95,0.953,23.84,29,7999,22.39,0.96,28,24,7999,17.72,0.95,22.5,5 "2010-01-06 15:00:00",21319,34,7999,19,0.96,23.5,31.69,7999,20.03,0.958,25.08,34,7999,23.1,0.97,29,29,7999,18.49,0.94,23,5 "2010-01-06 15:15:00",21320,39,7999,17.85,0.95,22,36.64,7999,19.26,0.96,24.07,39,7999,21.63,0.97,27.5,34,7999,17.85,0.94,22,5 "2010-01-06 15:30:00",21321,45,7999,25.66,0.97,31.5,41.72,7999,22.61,0.963,28.14,45,7999,26.75,0.97,33.5,39,7999,17.85,0.95,22,6 "2010-01-06 15:45:00",21322,50,7999,18.36,0.96,23,47.46,7999,21.21,0.957,26.58,50,7999,26.94,0.97,33.5,45,7999,17.72,0.94,22,5 "2010-01-06 16:00:00",21323,54,7999,19.2,0.96,23.5,52.2,7999,18.18,0.956,22.87,54,7999,19.9,0.97,25,50,7999,16.95,0.95,21.5,4 "2010-01-06 16:15:00",21324,59,7999,20.99,0.95,27,56.89,7999,18.99,0.949,23.98,59,7999,20.99,0.96,27,55,7999,17.98,0.93,22.5,5 "2010-01-06 16:30:00",21325,64,7999,18.43,0.94,23,61.62,7999,18.62,0.946,23.53,64,7999,23.1,0.97,29,59,7999,17.08,0.94,21.5,5 "2010-01-06 16:45:00",21326,68,7999,17.85,0.94,22.5,66.16,7999,18.33,0.942,23.25,68,7999,19.71,0.95,25,64,7999,17.53,0.93,22,4 "2010-01-06 17:00:00",21327,74,7999,23.36,0.97,29,71.12,7999,21.65,0.961,27.04,74,7999,23.8,0.97,29.5,68,7999,17.85,0.94,22.5,6 "2010-01-06 17:15:00",21328,79,7999,19.64,0.96,24.5,76.62,7999,21.58,0.967,26.81,79,7999,24.31,0.97,30.5,74,7999,19.58,0.96,24,5 "2010-01-06 17:30:00",21329,84,7999,13.82,0.91,18.5,81.7,7999,18.7,0.943,23.69,84,7999,21.12,0.96,26.5,79,7999,13.82,0.91,18.5,5 "2010-01-06 17:45:00",21330,87,7999,11.58,0.88,16,85.6,7999,13.17,0.902,17.16,87,7999,16.06,0.93,21,84,7999,11.52,0.88,12,3 "2010-01-06 18:00:00",21331,90,7999,11.58,0.86,16.5,88.7,7999,11.78,0.878,15.42,90,7999,13.95,0.91,18.5,87,7999,9.98,0.84,12,3 "2010-01-06 18:15:00",21332,93,7999,9.85,0.84,14,91.4,7999,10.34,0.848,14.41,93,7999,12.6,0.88,17,90,7999,9.27,0.83,12,3 "2010-01-06 18:30:00",21333,96,7999,13.18,0.89,18,94.2,7999,12.17,0.878,16.2,96,7999,13.37,0.89,18.5,93,7999,9.85,0.83,12,3 "2010-01-06 18:45:00",21334,99,7999,8.64,0.82,12.5,97.2,7999,11.2,0.85,15.65,99,7999,13.05,0.89,18,96,7999,8.64,0.8,12,3 "2010-01-06 19:00:00",21335,101,7999,8.64,0.81,12.5,99.8,7999,9.67,0.818,14.18,101,7999,11.96,0.86,17,99,7999,8.57,0.79,12,2 "2010-01-06 19:15:00",21336,103,7999,8.96,0.83,13,102.1,7999,9.13,0.83,13.06,103,7999,11.07,0.87,15.5,101,7999,8.38,0.81,12,2 "2010-01-06 19:30:00",21337,106,7999,11.77,0.88,12,104.7,7999,12.36,0.894,15.84,106,7999,14.97,0.93,20,103,7999,8.96,0.83,12,3 "2010-01-06 19:45:00",21338,109,7999,13.05,0.91,17.5,107.8,7999,12.38,0.891,16,109,7999,15.29,0.93,20,106,7999,11.19,0.88,12,3 "2010-01-06 20:00:00",21339,113,7999,14.33,0.92,18.5,111.2,7999,14.57,0.922,18.88,113,7999,16.31,0.94,21,109,7999,11.71,0.88,15.5,4 "2010-01-06 20:15:00",21340,116,7999,12.35,0.91,16.5,114.8,7999,13.66,0.901,17.94,116,7999,18.17,0.93,25.5,113,7999,11.26,0.82,12,3 "2010-01-06 20:30:00",21341,120,7999,14.78,0.83,22,117.9,7999,12.35,0.875,16.78,120,7999,16.12,0.92,23,116,7999,10.81,0.79,12,4 "2010-01-06 20:45:00",21342,123,7999,11.64,0.89,15.5,121.1,7999,12.3,0.868,16.88,123,7999,15.36,0.91,22.5,120,7999,11.07,0.78,12,3 "2010-01-06 21:00:00",21343,126,7999,13.05,0.9,17,124.1,7999,12.2,0.879,16.31,126,7999,15.1,0.91,22,123,7999,11.07,0.79,12,3 "2010-01-06 21:15:00",21344,129,7999,15.68,0.87,21.5,127.2,7999,13.65,0.87,18.69,129,7999,19.26,0.93,26,126,7999,11.19,0.79,12,3 "2010-01-06 21:30:00",21345,133,7999,14.27,0.92,18.5,131,7999,15.22,0.904,20.2,133,7999,19.58,0.93,27,129,7999,12.67,0.84,16.5,4 "2010-01-06 21:45:00",21346,136,7999,11.71,0.87,16,134.3,7999,12.08,0.892,15.85,136,7999,14.27,0.92,18.5,133,7999,10.75,0.87,12,3 "2010-01-06 22:00:00",21347,139,7999,15.55,0.81,23,137.3,7999,12.02,0.881,16.12,139,7999,15.55,0.91,23,136,7999,10.68,0.78,12,3 "2010-01-06 22:15:00",21348,142,7999,11.77,0.88,15.5,140.4,7999,12.71,0.862,17.63,142,7999,16.63,0.91,24.5,139,7999,11.13,0.78,15,3 "2010-01-06 22:30:00",21349,145,7999,14.46,0.79,22.5,143.5,7999,12.76,0.84,17.97,145,7999,16.57,0.91,24,142,7999,10.75,0.77,12,3 "2010-01-06 22:45:00",21350,149,7999,15.42,0.92,20,146.9,7999,14.26,0.835,20.56,149,7999,18.49,0.93,26.5,145,7999,11,0.75,12,4 "2010-01-06 23:00:00",21351,152,7999,12.73,0.9,16.5,150.5,7999,14.47,0.907,18.98,152,7999,18.3,0.93,25,149,7999,12.73,0.84,16.5,3 "2010-01-06 23:15:00",21352,155,7999,9.27,0.82,13.5,153.9,7999,12.25,0.89,16.28,155,7999,15.48,0.93,20,152,7999,8.31,0.78,12,3 "2010-01-06 23:30:00",21353,157,7999,7.29,0.78,11.5,156.4,7999,8.25,0.795,12.29,157,7999,10.23,0.84,14.5,155,7999,7.29,0.77,11,2 "2010-01-06 23:45:00",21354,159,7999,7.68,0.77,11.5,158.4,7999,7.945,0.787,11.98,159,7999,9.02,0.82,13.5,157,7999,7.29,0.76,11,2 "2010-01-07 00:00:00",21355,161,7999,7.74,0.77,11.5,160.4,7999,8.07,0.782,12.19,161,7999,9.08,0.82,13.5,159,7999,7.48,0.76,11.5,2 "2010-01-07 00:15:00",21356,164,7999,11.26,0.87,15,162.6,7999,10.22,0.838,14.32,164,7999,14.01,0.89,19,161,7999,7.61,0.77,11.5,3 "2010-01-07 00:30:00",21357,167,7999,9.6,0.83,14,165.3,7999,10.72,0.854,14.73,167,7999,12.54,0.89,17,164,7999,8.44,0.79,12,3 "2010-01-07 00:45:00",21358,169,7999,7.23,0.76,11,167.6,7999,8.05,0.786,12.19,169,7999,9.6,0.84,14,167,7999,7.16,0.75,11,2 "2010-01-07 01:00:00",21359,171,7999,7.8,0.77,11.5,169.7,7999,8.29,0.787,12.47,171,7999,10.23,0.83,15,169,7999,7.23,0.76,11,2 "2010-01-07 01:15:00",21360,173,7999,7.48,0.76,11.5,171.7,7999,7.981,0.779,12.08,173,7999,9.02,0.81,13.5,171,7999,7.42,0.76,11.5,2 "2010-01-07 01:30:00",21361,175,7999,10.17,0.83,14.5,173.6,7999,8.07,0.781,12.09,175,7999,10.17,0.83,14.5,173,7999,7.48,0.76,11.5,2 "2010-01-07 01:45:00",21362,177,7999,11.45,0.87,16,175.7,7999,8.96,0.81,13.04,177,7999,11.45,0.87,16,175,7999,7.36,0.76,11,2 "2010-01-07 02:00:00",21363,180,7999,12.09,0.87,16.5,178.2,7999,10.78,0.853,14.74,180,7999,12.8,0.88,18,177,7999,9.15,0.8,12,3 "2010-01-07 02:15:00",21364,182,7999,7.36,0.76,11,180.7,7999,8.5,0.79,12.68,182,7999,12.09,0.87,16.5,180,7999,7.29,0.76,11,2 "2010-01-07 02:30:00",21365,184,7999,9.08,0.81,13.5,182.7,7999,8.05,0.786,12.11,184,7999,9.15,0.82,13.5,182,7999,7.36,0.76,11,2 "2010-01-07 02:45:00",21366,186,7999,7.29,0.76,11,184.7,7999,8.14,0.79,12.29,186,7999,10.3,0.84,15,184,7999,7.23,0.76,11,2 "2010-01-07 03:00:00",21367,188,7999,7.61,0.78,11.5,186.7,7999,8.08,0.788,12.13,188,7999,9.92,0.84,14.5,186,7999,7.29,0.76,11,2 "2010-01-07 03:15:00",21368,190,7999,12.41,0.88,17,188.9,7999,10.4,0.846,14.56,190,7999,12.41,0.89,17,188,7999,7.55,0.77,11.5,2 "2010-01-07 03:30:00",21369,193,7999,8,0.8,12,191.7,7999,10.46,0.852,14.57,193,7999,12.41,0.89,17,190,7999,8,0.8,12,3 "2010-01-07 03:45:00",21370,195,7999,8.57,0.81,13,194,7999,8.12,0.792,12.08,195,7999,10.23,0.84,14.5,193,7999,7.1,0.77,11,2 "2010-01-07 04:00:00",21371,197,7999,7.61,0.76,11.5,195.9,7999,7.943,0.784,11.95,197,7999,9.21,0.82,13.5,195,7999,7.1,0.76,11,2 "2010-01-07 04:15:00",21372,199,7999,8.64,0.8,13,198,7999,8.34,0.787,12.54,199,7999,10.62,0.84,15.5,197,7999,7.48,0.76,11.5,2 "2010-01-07 04:30:00",21373,201,7999,8.64,0.8,12.5,200,7999,8.45,0.793,12.53,201,7999,10.62,0.84,15,199,7999,7.42,0.76,11.5,2 "2010-01-07 04:45:00",21374,203,7999,11.52,0.88,16,202.1,7999,8.54,0.805,12.58,203,7999,11.52,0.88,16,201,7999,7.1,0.76,11,2 "2010-01-07 05:00:00",21375,206,7999,9.02,0.81,13.5,204.6,7999,10.64,0.857,14.52,206,7999,12.03,0.88,16.5,203,7999,9.02,0.81,12,3 "2010-01-07 05:15:00",21376,208,7999,9.4,0.81,14,207.1,7999,9.41,0.805,13.68,208,7999,12.54,0.87,17.5,206,7999,8.06,0.78,12.5,2 "2010-01-07 05:30:00",21377,210,7999,9.53,0.81,14,209.3,7999,9.03,0.796,13.45,210,7999,10.11,0.82,14.5,208,7999,8.19,0.78,12.5,2 "2010-01-07 05:45:00",21378,213,7999,7.93,0.78,12,211.5,7999,8.75,0.794,13.1,213,7999,10.36,0.84,15.5,210,7999,7.93,0.77,12,3 "2010-01-07 06:00:00",21379,215,7999,8.64,0.78,12.5,213.8,7999,8.85,0.794,13.16,215,7999,10.88,0.84,15.5,213,7999,7.93,0.77,12,2 "2010-01-07 06:15:00",21380,217,7999,12.54,0.87,17.5,215.9,7999,9.54,0.81,13.87,217,7999,12.54,0.87,18,215,7999,8.38,0.77,12.5,2 "2010-01-07 06:30:00",21381,220,7999,14.27,0.87,19.5,218.7,7999,12.04,0.862,16.3,220,7999,14.27,0.88,19.5,217,7999,10.88,0.83,12,3 "2010-01-07 06:45:00",21382,222,7999,8,0.78,12,221.4,7999,9.38,0.809,13.77,222,7999,13.56,0.86,18.5,220,7999,8,0.78,12,2 "2010-01-07 07:00:00",21383,225,7999,8.51,0.8,13,223.6,7999,8.8,0.799,13.12,225,7999,10.68,0.84,15.5,222,7999,8,0.77,12,3 "2010-01-07 07:15:00",21384,227,7999,11.64,0.87,16.5,225.9,7999,9.94,0.83,14.19,227,7999,12.15,0.89,17,225,7999,8.64,0.79,12,2 "2010-01-07 07:30:00",21385,230,7999,9.72,0.83,14,228.6,7999,11.23,0.861,15.56,230,7999,15.03,0.91,19.5,227,7999,9.21,0.82,13,3 "2010-01-07 07:45:00",21386,232,7999,10.94,0.85,15.5,231.1,7999,9.79,0.836,14.17,232,7999,10.94,0.86,15.5,230,7999,9.21,0.82,13,2 "2010-01-07 08:00:00",21387,236,7999,13.05,0.9,17.5,234.1,7999,13.99,0.901,18.57,236,7999,17.02,0.93,22,232,7999,9.92,0.83,14,4 "2010-01-07 08:15:00",21388,239,7999,13.11,0.9,17.5,237.6,7999,13.55,0.904,17.78,239,7999,16.7,0.93,21.5,236,7999,11.64,0.86,12,3 "2010-01-07 08:30:00",21389,243,7999,15.55,0.93,19.5,241.1,7999,14.7,0.92,19.14,243,7999,17.15,0.94,22,239,7999,12.86,0.89,17,4 "2010-01-07 08:45:00",21390,246,7999,14.33,0.91,18,244.6,7999,14.22,0.917,18.52,246,7999,17.98,0.94,23,243,7999,12.03,0.89,12,3 "2010-01-07 09:00:00",21391,250,7999,13.82,0.92,18.5,248.4,7999,14.48,0.92,18.84,250,7999,17.92,0.94,23,247,7999,12.86,0.91,16.5,4 "2010-01-07 09:15:00",21392,254,7999,18.43,0.96,23.5,252,7999,16.2,0.936,20.77,254,7999,21.24,0.96,27,250,7999,12.67,0.91,16.5,4 "2010-01-07 09:30:00",21393,259,7999,17.98,0.94,22.5,256.6,7999,19.22,0.948,24.37,259,7999,23.68,0.96,30,254,7999,17.4,0.93,22,5 "2010-01-07 09:45:00",21394,264,7999,21.37,0.94,27,261.5,7999,19.91,0.946,25.24,264,7999,22.52,0.96,28.5,259,7999,17.98,0.94,22.5,5 "2010-01-07 10:00:00",21395,269,7999,20.54,0.95,25.5,266.4,7999,19.44,0.946,24.58,269,7999,22.01,0.96,28,264,7999,17.85,0.93,22.5,5 "2010-01-07 10:15:00",21396,274,7999,19,0.95,24,271.2,7999,19.73,0.953,24.79,274,7999,23.55,0.96,30.5,269,7999,17.85,0.93,22.5,5 "2010-01-07 10:30:00",21397,279,7999,25.98,0.95,32.5,276.2,7999,20.88,0.955,26.15,279,7999,25.98,0.97,32.5,274,7999,18.3,0.94,22.5,5 "2010-01-07 10:45:00",21398,284,7999,22.84,0.96,29,281.5,7999,20.65,0.951,26.09,284,7999,25.34,0.96,32,279,7999,17.98,0.94,23,5 "2010-01-07 11:00:00",21399,290,7999,22.39,0.96,27.5,286.9,7999,22.72,0.959,28.28,290,7999,25.85,0.97,32.5,284,7999,20.73,0.94,25.5,6 "2010-01-07 11:15:00",21400,295,7999,19,0.94,24,292.3,7999,20.56,0.951,25.94,295,7999,23.36,0.96,29.5,290,7999,18.68,0.94,23.5,5 "2010-01-07 11:30:00",21401,300,7999,17.98,0.95,23,297.4,7999,19.98,0.949,25.2,300,7999,23.1,0.96,29,295,7999,17.34,0.94,22,5 "2010-01-07 11:45:00",21402,305,7999,22.2,0.96,27.5,302.3,7999,19.54,0.947,24.76,305,7999,23.36,0.96,29.5,300,7999,17.34,0.92,22,5 "2010-01-07 12:00:00",21403,310,7999,22.2,0.96,27.5,307.4,7999,20.29,0.946,25.69,310,7999,24.12,0.96,30.5,305,7999,16.76,0.93,21.5,5 "2010-01-07 12:15:00",21404,315,7999,20.35,0.95,25.5,312.4,7999,20.86,0.953,26.27,315,7999,24.31,0.96,30.5,310,7999,16.83,0.94,21.5,5 "2010-01-07 12:30:00",21405,320,7999,17.08,0.93,22,317.6,7999,19.95,0.946,25.25,320,7999,24.7,0.96,31,315,7999,17.08,0.93,22,5 "2010-01-07 12:45:00",21406,324,7999,18.94,0.95,24,322.2,7999,17.56,0.935,22.5,324,7999,20.35,0.95,26,320,7999,16,0.92,20.5,4 "2010-01-07 13:00:00",21407,328,7999,15.8,0.92,20.5,326.5,7999,16.09,0.929,20.71,328,7999,18.81,0.95,24,324,7999,14.84,0.92,19,4 "2010-01-07 13:15:00",21408,333,7999,18.43,0.93,23.5,330.6,7999,17.18,0.931,22.13,333,7999,20.54,0.94,26.5,328,7999,15.29,0.92,19.5,5 "2010-01-07 13:30:00",21409,337,7999,21.56,0.96,27,335,7999,18.92,0.94,24.06,337,7999,24.57,0.96,31,333,7999,16.38,0.91,21,4 "2010-01-07 13:45:00",21410,342,7999,20.15,0.95,25.5,339.8,7999,19.46,0.947,24.59,342,7999,23.36,0.96,29.5,337,7999,17.02,0.93,21.5,5 "2010-01-07 14:00:00",21411,348,7999,24.38,0.94,30.5,345,7999,21.83,0.951,27.37,348,7999,26.17,0.97,33,342,7999,19.77,0.94,25,6 "2010-01-07 14:15:00",21412,353,7999,18.17,0.94,23,350.2,7999,19.53,0.939,24.88,353,7999,22.78,0.95,29,348,7999,17.34,0.93,22.5,5 "2010-01-07 14:30:00",21413,357,7999,17.85,0.94,22.5,354.9,7999,18.37,0.937,23.46,357,7999,21.5,0.95,27.5,353,7999,16.57,0.92,21.5,4 "2010-01-07 14:45:00",21414,362,7999,22.2,0.96,28,359.5,7999,19.57,0.938,24.98,362,7999,23.61,0.96,30,357,7999,16.63,0.92,21.5,5 "2010-01-07 15:00:00",21415,367,7999,23.48,0.97,29,364.8,7999,21.61,0.964,26.84,367,7999,26.81,0.97,34,362,7999,19.71,0.95,24.5,5 "2010-01-07 15:15:00",21416,374,7999,29.82,0.98,36,370.7,7999,26.83,0.974,32.93,374,7999,31.55,0.98,39,367,7999,21.44,0.96,26.5,7 "2010-01-07 15:30:00",21417,381,7999,19.84,0.96,25,377.5,7999,25.96,0.976,31.88,381,7999,31.16,0.98,38,374,7999,19.2,0.96,23.5,7 "2010-01-07 15:45:00",21418,385,7999,18.81,0.96,23.5,383.1,7999,19.36,0.953,24.36,385,7999,22.91,0.97,28.5,381,7999,16.95,0.94,21.5,4 "2010-01-07 16:00:00",21419,390,7999,18.49,0.96,23,387.9,7999,19.33,0.958,24.29,390,7999,22.39,0.97,28,386,7999,17.15,0.94,21.5,5 "2010-01-07 16:15:00",21420,395,7999,23.68,0.96,29.5,392.7,7999,19.84,0.959,24.9,395,7999,24.19,0.97,30.5,390,7999,16.95,0.94,21.5,5 "2010-01-07 16:30:00",21421,400,7999,21.05,0.95,26.5,397.9,7999,20.79,0.957,26.1,400,7999,23.68,0.97,29,395,7999,18.62,0.94,23.5,5 "2010-01-07 16:45:00",21422,406,7999,26.43,0.98,32.5,403.3,7999,22.52,0.962,28.14,406,7999,26.62,0.98,33,401,7999,17.53,0.94,22,6 "2010-01-07 17:00:00",21423,412,7999,20.73,0.97,25.5,409.2,7999,23.8,0.97,29.3,412,7999,27,0.98,33.5,406,7999,19.32,0.94,24,6 "2010-01-07 17:15:00",21424,417,7999,18.49,0.94,23.5,414.5,7999,19.24,0.955,24.19,417,7999,23.1,0.97,28.5,412,7999,17.08,0.94,21.5,5 "2010-01-07 17:30:00",21425,421,7999,12.22,0.91,16,418.9,7999,15.57,0.927,20.03,421,7999,18.49,0.94,24,417,7999,12.22,0.9,12,4 "2010-01-07 17:45:00",21426,424,7999,14.91,0.92,19.5,422.4,7999,13.1,0.912,16.93,424,7999,14.97,0.93,20,421,7999,12.09,0.9,12,3 "2010-01-07 18:00:00",21427,427,7999,13.82,0.91,18.5,425.6,7999,13.15,0.902,17.27,427,7999,14.91,0.92,19.5,424,7999,12.15,0.89,12,3 "2010-01-07 18:15:00",21428,430,7999,11.52,0.86,15.5,428.5,7999,10.57,0.847,14.89,430,7999,14.59,0.91,19.5,427,7999,8.38,0.8,12,3 "2010-01-07 18:30:00",21429,433,7999,11.96,0.87,16,431.4,7999,12,0.871,16.03,433,7999,13.56,0.89,18.5,430,7999,10.17,0.84,12,3 "2010-01-07 18:45:00",21430,435,7999,8.06,0.79,12,434.1,7999,9.2,0.821,13.32,435,7999,11.96,0.87,16,433,7999,8,0.79,12,2 "2010-01-07 19:00:00",21431,437,7999,8.57,0.81,12.5,436.3,7999,8.89,0.815,13.04,437,7999,10.62,0.85,15.5,435,7999,7.87,0.79,12,2 "2010-01-07 19:15:00",21432,440,7999,8.64,0.81,12,438.6,7999,9.36,0.825,13.47,440,7999,11.77,0.86,16.5,437,7999,8.31,0.8,12,3 "2010-01-07 19:30:00",21433,442,7999,8.7,0.82,12.5,440.9,7999,9.58,0.829,13.71,442,7999,12.6,0.86,18,440,7999,8.31,0.8,12,2 "2010-01-07 19:45:00",21434,445,7999,12.92,0.89,17.5,443.4,7999,10.7,0.854,14.5,445,7999,13.88,0.89,19.5,442,7999,8.7,0.82,12,3 "2010-01-07 20:00:00",21435,448,7999,13.56,0.9,18.5,446.4,7999,12.68,0.891,17.01,448,7999,14.91,0.91,20.5,445,7999,10.88,0.86,12,3 "2010-01-07 20:15:00",21436,450,7999,7.74,0.79,12,449.2,7999,9.15,0.829,13.2,450,7999,13.56,0.91,18.5,448,7999,7.74,0.79,11.5,2 "2010-01-07 20:30:00",21437,452,7999,8.7,0.82,13,451.3,7999,8.4,0.799,12.5,452,7999,10.75,0.85,15.5,450,7999,7.42,0.77,11.5,2 "2010-01-07 20:45:00",21438,454,7999,8.51,0.81,12.5,453.4,7999,8.46,0.808,12.56,454,7999,10.62,0.85,15,452,7999,7.61,0.78,11.5,2 "2010-01-07 21:00:00",21439,457,7999,8.7,0.82,13,455.5,7999,8.14,0.8,12.19,457,7999,10.3,0.85,14.5,454,7999,7.29,0.77,11,3 "2010-01-07 21:15:00",21440,459,7999,11.52,0.88,16,457.6,7999,9.19,0.829,13.11,459,7999,11.52,0.88,16,457,7999,7.29,0.77,11,2 "2010-01-07 21:30:00",21441,461,7999,12.41,0.89,16.5,460.1,7999,10.91,0.868,14.89,461,7999,12.48,0.89,17,459,7999,9.53,0.83,12,2 "2010-01-07 21:45:00",21442,464,7999,7.68,0.79,11.5,462.7,7999,9.04,0.825,13.01,464,7999,12.41,0.89,16.5,462,7999,7.16,0.77,11,3 "2010-01-07 22:00:00",21443,466,7999,7.23,0.77,11.5,464.8,7999,8.13,0.796,12.11,466,7999,9.27,0.83,13.5,464,7999,7.23,0.76,11,2 "2010-01-07 22:15:00",21444,468,7999,7.61,0.78,11.5,466.8,7999,8.26,0.793,12.35,468,7999,11.19,0.85,16.5,466,7999,7.23,0.76,11,2 "2010-01-07 22:30:00",21445,470,7999,8.31,0.79,12,468.9,7999,8.32,0.797,12.41,470,7999,9.6,0.83,14,468,7999,7.42,0.77,11.5,2 "2010-01-07 22:45:00",21446,472,7999,10.23,0.87,14.5,471,7999,9.09,0.819,13.16,472,7999,12.35,0.88,17,470,7999,7.23,0.76,11,2 "2010-01-07 23:00:00",21447,475,7999,9.53,0.83,13,473.6,7999,11.06,0.868,15.11,475,7999,13.24,0.89,18,472,7999,9.53,0.83,12,3 "2010-01-07 23:15:00",21448,477,7999,8.51,0.82,12.5,476.1,7999,8.64,0.82,12.55,477,7999,11.84,0.89,16.5,475,7999,7.03,0.76,10.5,2 "2010-01-07 23:30:00",21449,479,7999,9.08,0.82,13.5,478.1,7999,8.19,0.797,12.07,479,7999,10.3,0.84,14.5,477,7999,7.1,0.77,11,2 "2010-01-07 23:45:00",21450,481,7999,7.61,0.77,11,480.1,7999,7.885,0.785,11.85,481,7999,9.21,0.82,13.5,479,7999,7.23,0.76,11,2 "2010-01-08 00:00:00",21451,483,7999,7.29,0.77,11,482.1,7999,8.19,0.795,12.16,483,7999,9.98,0.84,14.5,481,7999,7.23,0.76,11,2 "2010-01-08 00:15:00",21452,485,7999,11.9,0.88,16.5,484.1,7999,8.91,0.817,13,485,7999,11.9,0.88,16.5,483,7999,7.16,0.76,11,2 "2010-01-08 00:30:00",21453,488,7999,10.75,0.85,15.5,486.8,7999,11.16,0.87,15.16,488,7999,13.24,0.89,18,485,7999,9.47,0.83,12,3 "2010-01-08 00:45:00",21454,490,7999,7.8,0.79,11.5,489.3,7999,8.81,0.812,12.8,490,7999,12.48,0.88,16.5,488,7999,6.91,0.76,11,2 "2010-01-08 01:00:00",21455,492,7999,8.83,0.82,13.5,491.3,7999,8.18,0.792,12.19,492,7999,10.17,0.84,14.5,490,7999,7.36,0.76,11,2 "2010-01-08 01:15:00",21456,494,7999,7.23,0.77,11,493.3,7999,7.966,0.789,11.98,494,7999,10.11,0.84,14.5,492,7999,7.1,0.76,11,2 "2010-01-08 01:30:00",21457,496,7999,7.68,0.78,11.5,495.3,7999,8.04,0.796,12.03,496,7999,9.98,0.84,14.5,494,7999,7.16,0.77,11,2 "2010-01-08 01:45:00",21458,499,7999,13.63,0.88,18.5,497.4,7999,9.71,0.834,13.75,499,7999,13.63,0.88,18.5,496,7999,7.16,0.76,11,3 "2010-01-08 02:00:00",21459,502,7999,8.31,0.8,12,500.2,7999,11.35,0.864,15.64,502,7999,13.76,0.89,18.5,499,7999,8.31,0.8,12,3 "2010-01-08 02:15:00",21460,504,7999,7.1,0.77,11.5,502.6,7999,7.947,0.793,11.95,504,7999,9.47,0.84,13.5,502,7999,7.03,0.76,11,2 "2010-01-08 02:30:00",21461,506,7999,7.48,0.77,11,504.6,7999,8.31,0.799,12.41,506,7999,10.23,0.84,15,504,7999,7.1,0.77,11,2 "2010-01-08 02:45:00",21462,508,7999,8.83,0.81,13.5,506.6,7999,7.845,0.784,11.87,508,7999,8.83,0.82,13.5,506,7999,7.03,0.76,11,2 "2010-01-08 03:00:00",21463,510,7999,7.55,0.78,11.5,508.6,7999,8.25,0.795,12.33,510,7999,10.11,0.84,15,508,7999,7.29,0.76,11,2 "2010-01-08 03:15:00",21464,512,7999,11.07,0.87,15,510.9,7999,10.84,0.864,14.89,512,7999,12.03,0.89,16.5,510,7999,7.55,0.78,11.5,2 "2010-01-08 03:30:00",21465,515,7999,9.08,0.81,13,513.7,7999,10.16,0.845,14.27,515,7999,12.6,0.89,17,512,7999,8.06,0.79,12,3 "2010-01-08 03:45:00",21466,517,7999,7.74,0.76,12,515.9,7999,8.16,0.781,12.3,517,7999,9.15,0.82,13.5,515,7999,7.23,0.75,11.5,2 "2010-01-08 04:00:00",21467,519,7999,10.17,0.83,15,517.9,7999,8.45,0.787,12.74,519,7999,10.43,0.84,15.5,517,7999,7.42,0.75,11.5,2 "2010-01-08 04:15:00",21468,521,7999,8.57,0.82,13,520,7999,8.1,0.788,12.2,521,7999,10.17,0.83,14.5,519,7999,7.16,0.76,11,2 "2010-01-08 04:30:00",21469,523,7999,11.77,0.87,16,522.1,7999,9.8,0.831,13.85,523,7999,13.37,0.89,18,521,7999,7.16,0.76,11,2 "2010-01-08 04:45:00",21470,526,7999,9.47,0.83,13.5,524.9,7999,11.39,0.868,15.39,526,7999,13.44,0.9,18.5,523,7999,9.47,0.83,12,3 "2010-01-08 05:00:00",21471,528,7999,8.83,0.81,13,527.4,7999,8.69,0.804,12.86,528,7999,10.81,0.85,15.5,526,7999,7.03,0.76,11,2 "2010-01-08 05:15:00",21472,531,7999,7.8,0.77,12,529.5,7999,8.54,0.789,12.82,531,7999,10.75,0.83,15.5,528,7999,7.61,0.76,12,3 "2010-01-08 05:30:00",21473,533,7999,7.93,0.77,12.5,531.7,7999,8.78,0.793,13.22,533,7999,10.94,0.84,16,531,7999,7.8,0.77,12,2 "2010-01-08 05:45:00",21474,535,7999,11.07,0.85,15,533.9,7999,8.81,0.795,13.21,535,7999,11.9,0.87,16.5,533,7999,7.74,0.76,12,2 "2010-01-08 06:00:00",21475,538,7999,11.64,0.85,16.5,536.5,7999,12.05,0.864,15.94,538,7999,13.88,0.88,19,535,7999,11,0.85,12,3 "2010-01-08 06:15:00",21476,540,7999,9.21,0.81,13.5,539.2,7999,9.76,0.828,13.94,540,7999,12.48,0.88,17.5,538,7999,8.38,0.79,12,2 "2010-01-08 06:30:00",21477,543,7999,8.7,0.79,13,541.5,7999,8.81,0.798,13.24,543,7999,10.81,0.84,15.5,540,7999,7.61,0.76,11.5,3 "2010-01-08 06:45:00",21478,545,7999,9.6,0.82,14.5,543.8,7999,8.93,0.794,13.31,545,7999,9.66,0.82,14.5,543,7999,8.19,0.77,12.5,2 "2010-01-08 07:00:00",21479,547,7999,9.72,0.82,14.5,546.1,7999,10.45,0.831,14.96,547,7999,13.05,0.88,18,545,7999,8.31,0.78,12,2 "2010-01-08 07:15:00",21480,551,7999,15.8,0.89,21.5,549,7999,13.03,0.876,17.91,551,7999,17.21,0.92,22.5,547,7999,9.6,0.81,13.5,4 "2010-01-08 07:30:00",21481,555,7999,16,0.91,20.5,552.7,7999,15.74,0.911,20.77,555,7999,19.07,0.93,25,551,7999,13.44,0.89,18,4 "2010-01-08 07:45:00",21482,558,7999,12.03,0.87,16.5,556.4,7999,13.39,0.889,17.91,558,7999,16.63,0.92,22,555,7999,11.9,0.87,12,3 "2010-01-08 08:00:00",21483,562,7999,14.84,0.91,19.5,559.7,7999,14.19,0.9,18.86,562,7999,16.25,0.92,22,558,7999,12.03,0.88,12,4 "2010-01-08 08:15:00",21484,565,7999,14.52,0.92,19.5,563.4,7999,14.45,0.901,19.31,565,7999,17.47,0.92,23.5,562,7999,12.6,0.88,17,3 "2010-01-08 08:30:00",21485,569,7999,19,0.94,24,567.1,7999,16.68,0.929,21.57,569,7999,20.73,0.95,26.5,565,7999,13.31,0.91,17.5,4 "2010-01-08 08:45:00",21486,574,7999,18.3,0.93,23,571.7,7999,18.18,0.933,23.45,574,7999,21.69,0.95,27.5,569,7999,14.84,0.92,19.5,5 "2010-01-08 09:00:00",21487,578,7999,13.44,0.9,18,575.9,7999,15.83,0.915,20.76,578,7999,19.96,0.94,26,574,7999,13.44,0.89,18,4 "2010-01-08 09:15:00",21488,582,7999,17.92,0.94,23,579.8,7999,16.56,0.926,21.42,582,7999,18.81,0.95,24,578,7999,13.44,0.89,18,4 "2010-01-08 09:30:00",21489,587,7999,19.13,0.94,23.5,584.2,7999,18.3,0.943,23.34,587,7999,20.99,0.95,27,582,7999,16.31,0.93,21,5 "2010-01-08 09:45:00",21490,592,7999,24.51,0.96,31,589.1,7999,21.11,0.954,26.54,592,7999,25.47,0.97,31.5,587,7999,18.04,0.93,22.5,5 "2010-01-08 10:00:00",21491,598,7999,21.88,0.96,28.5,594.7,7999,23.84,0.958,29.85,598,7999,27.32,0.97,34.5,592,7999,21.12,0.94,26.5,6 "2010-01-08 10:15:00",21492,603,7999,17.92,0.95,22.5,600.5,7999,21.71,0.958,27.23,603,7999,25.53,0.97,31.5,598,7999,16.95,0.94,21.5,5 "2010-01-08 10:30:00",21493,608,7999,22.78,0.96,29,605.5,7999,19.23,0.954,24.34,608,7999,22.78,0.96,29,603,7999,16.76,0.93,21,5 "2010-01-08 10:45:00",21494,613,7999,22.07,0.96,27.5,610.6,7999,21.36,0.959,26.85,613,7999,25.4,0.97,31.5,608,7999,19,0.94,24,5 "2010-01-08 11:00:00",21495,619,7999,21.95,0.96,28,615.9,7999,21.28,0.954,26.87,619,7999,23.42,0.96,29.5,613,7999,20.15,0.94,25.5,6 "2010-01-08 11:15:00",21496,625,7999,25.4,0.97,31.5,621.6,7999,24.3,0.964,30,625,7999,27.45,0.97,34.5,619,7999,20.67,0.95,26,6 "2010-01-08 11:30:00",21497,631,7999,22.97,0.97,28.5,627.8,7999,24.79,0.968,30.77,631,7999,27.2,0.97,34,625,7999,21.44,0.96,26.5,6 "2010-01-08 11:45:00",21498,636,7999,21.63,0.96,26.5,633.6,7999,21.49,0.963,26.8,636,7999,24.83,0.97,31,631,7999,19.32,0.95,24,5 "2010-01-08 12:00:00",21499,642,7999,20.67,0.96,25.5,638.9,7999,21.54,0.954,27.17,642,7999,23.36,0.96,30,636,7999,20.67,0.94,25.5,6 "2010-01-08 12:15:00",21500,647,7999,19.9,0.96,25.5,644.3,7999,20.61,0.96,25.88,647,7999,24.76,0.97,31,642,7999,17.34,0.95,22,5 "2010-01-08 12:30:00",21501,652,7999,24.51,0.97,30.5,649.2,7999,20.61,0.964,25.73,652,7999,25.34,0.97,32,647,7999,17.21,0.95,21.5,5 "2010-01-08 12:45:00",21502,657,7999,21.37,0.96,27,654.7,7999,21.89,0.967,27.31,657,7999,25.34,0.97,32,652,7999,19.26,0.96,24,5 "2010-01-08 13:00:00",21503,662,7999,20.92,0.96,26.5,659.9,7999,19.53,0.957,24.6,662,7999,22.84,0.97,28.5,657,7999,17.53,0.94,22,5 "2010-01-08 13:15:00",21504,667,7999,17.08,0.95,22,664.7,7999,18.68,0.954,23.59,667,7999,21.56,0.96,27.5,662,7999,17.08,0.94,21.5,5 "2010-01-08 13:30:00",21505,671,7999,15.03,0.94,19,669.1,7999,17.27,0.953,21.78,671,7999,19.13,0.96,25,667,7999,15.03,0.94,19,4 "2010-01-08 13:45:00",21506,675,7999,16.83,0.94,22,673.3,7999,16.54,0.944,21.02,675,7999,19.84,0.96,25,671,7999,14.72,0.93,19,4 "2010-01-08 14:00:00",21507,680,7999,20.03,0.95,25.5,677.9,7999,20.33,0.954,25.64,680,7999,24.57,0.96,28.5,675,7999,16.83,0.92,21.5,5 "2010-01-08 14:15:00",21508,685,7999,15.1,0.93,19.5,682.9,7999,18.37,0.946,23.45,685,7999,23.04,0.96,30,680,7999,15.1,0.93,19.5,5 "2010-01-08 14:30:00",21509,689,7999,20.86,0.96,26.5,687.2,7999,17.4,0.95,22.08,689,7999,20.86,0.96,26.5,685,7999,15.36,0.94,19.5,4 "2010-01-08 14:45:00",21510,694,7999,19.52,0.95,24.5,691.8,7999,19.01,0.954,23.98,694,7999,21.63,0.96,27,689,7999,16.38,0.94,21,5 "2010-01-08 15:00:00",21511,699,7999,18.49,0.96,24,696.5,7999,18.57,0.953,23.48,699,7999,21.31,0.96,27,694,7999,16.76,0.94,21.5,5 "2010-01-08 15:15:00",21512,704,7999,20.6,0.97,25.5,701.5,7999,21.22,0.965,26.48,704,7999,24.51,0.97,30.5,699,7999,18.49,0.96,23.5,5 "2010-01-08 15:30:00",21513,709,7999,17.47,0.95,21.5,706.6,7999,19.91,0.959,25.01,709,7999,25.92,0.97,34,704,7999,17.21,0.92,21.5,5 "2010-01-08 15:45:00",21514,714,7999,22.39,0.95,28.5,711.4,7999,18.72,0.952,23.72,714,7999,22.39,0.96,28.5,709,7999,16.95,0.93,21,5 "2010-01-08 16:00:00",21515,718,7999,20.03,0.96,25,716.1,7999,18.7,0.957,23.63,718,7999,21.05,0.96,26,714,7999,17.28,0.94,21.5,4 "2010-01-08 16:15:00",21516,723,7999,17.92,0.96,22.5,720.8,7999,19.64,0.961,24.59,723,7999,24.76,0.97,31,718,7999,17.85,0.95,22.5,5 "2010-01-08 16:30:00",21517,728,7999,20.79,0.95,26.5,725.9,7999,20.42,0.959,25.66,728,7999,24.76,0.97,31,723,7999,17.92,0.95,22.5,5 "2010-01-08 16:45:00",21518,733,7999,21.76,0.96,27,731,7999,20.36,0.956,25.68,733,7999,22.84,0.97,29,728,7999,17.92,0.95,22.5,5 "2010-01-08 17:00:00",21519,739,7999,22.07,0.97,27.5,736.2,7999,22.17,0.968,27.55,739,7999,26.11,0.97,32.5,734,7999,19.77,0.95,24.5,6 "2010-01-08 17:15:00",21520,744,7999,18.43,0.97,23.5,741.6,7999,20.48,0.968,25.36,744,7999,23.93,0.97,31.5,739,7999,18.43,0.91,22.5,5 "2010-01-08 17:30:00",21521,749,7999,19.77,0.95,25.5,746.6,7999,19.38,0.96,24.29,749,7999,21.63,0.97,27,744,7999,17.79,0.95,22.5,5 "2010-01-08 17:45:00",21522,754,7999,17.4,0.95,22.5,751.2,7999,18.29,0.955,22.96,754,7999,20.22,0.96,26,749,7999,16.83,0.94,21.5,5 "2010-01-08 18:00:00",21523,758,7999,17.92,0.95,22.5,755.7,7999,17.47,0.949,22.09,758,7999,21.05,0.96,27.5,754,7999,15.48,0.93,20,4 "2010-01-08 18:15:00",21524,762,7999,16.44,0.94,20.5,760.1,7999,17.33,0.942,22.06,762,7999,19.07,0.96,24.5,758,7999,14.91,0.93,18.5,4 "2010-01-08 18:30:00",21525,766,7999,12.35,0.89,17,764,7999,13.29,0.901,17.49,766,7999,18.75,0.95,24,762,7999,9.47,0.85,12,4 "2010-01-08 18:45:00",21526,768,7999,10.49,0.88,14.5,766.8,7999,9.57,0.85,13.48,768,7999,12.35,0.9,17,766,7999,8.96,0.83,12.5,2 "2010-01-08 19:00:00",21527,771,7999,10.49,0.87,14.5,769.2,7999,11.12,0.882,14.58,771,7999,13.05,0.91,17.5,768,7999,10.3,0.87,12,3 "2010-01-08 19:15:00",21528,773,7999,10.81,0.87,15,772,7999,10.59,0.872,14.14,773,7999,13.18,0.91,17.5,771,7999,8.76,0.83,12,2 "2010-01-08 19:30:00",21529,776,7999,10.11,0.86,14,774.8,7999,11.43,0.878,15.09,776,7999,14.07,0.91,19,773,7999,10.11,0.86,12,3 "2010-01-08 19:45:00",21530,779,7999,9.92,0.86,14,777.3,7999,9.48,0.848,13.44,779,7999,11.26,0.87,16,776,7999,8.76,0.82,12,3 "2010-01-08 20:00:00",21531,781,7999,10.56,0.88,15,779.8,7999,9.66,0.855,13.52,781,7999,11.52,0.9,15.5,779,7999,8.51,0.82,12,2 "2010-01-08 20:15:00",21532,783,7999,7.93,0.8,11.5,782.2,7999,9.84,0.854,13.71,783,7999,12.28,0.89,17,781,7999,7.93,0.8,11.5,2 "2010-01-08 20:30:00",21533,786,7999,9.21,0.85,13.5,784.6,7999,9.44,0.846,13.32,786,7999,11.39,0.89,15.5,783,7999,7.87,0.8,11.5,3 "2010-01-08 20:45:00",21534,788,7999,11,0.86,15.5,787,7999,9.69,0.847,13.89,788,7999,11,0.87,16,786,7999,8.12,0.8,11.5,2 "2010-01-08 21:00:00",21535,791,7999,12.6,0.88,17.5,789.6,7999,10.81,0.859,14.87,791,7999,13.24,0.88,18,788,7999,9.72,0.83,12,3 "2010-01-08 21:15:00",21536,793,7999,8.44,0.83,12,792.1,7999,9.46,0.846,13.29,793,7999,12.6,0.88,17.5,791,7999,8.31,0.82,12,2 "2010-01-08 21:30:00",21537,796,7999,10.94,0.89,15,794.4,7999,9.49,0.857,13.16,796,7999,10.94,0.89,15,793,7999,8.44,0.82,11.5,3 "2010-01-08 21:45:00",21538,798,7999,11.39,0.87,16,796.9,7999,10.06,0.862,13.82,798,7999,11.45,0.89,16,796,7999,8.25,0.81,11.5,2 "2010-01-08 22:00:00",21539,801,7999,12.41,0.9,17,799.3,7999,9.96,0.853,13.79,801,7999,12.48,0.9,17,798,7999,8.57,0.81,12,3 "2010-01-08 22:15:00",21540,803,7999,10.23,0.86,14,802,7999,11.58,0.878,15.64,803,7999,14.01,0.9,19,801,7999,10.04,0.85,12,2 "2010-01-08 22:30:00",21541,806,7999,8.83,0.83,13,805,7999,9.15,0.832,12.94,806,7999,12.03,0.87,16.5,803,7999,8.31,0.81,11.5,3 "2010-01-08 22:45:00",21542,808,7999,9.27,0.83,13.5,807,7999,8.82,0.821,12.87,808,7999,10.49,0.86,15,806,7999,7.61,0.79,11.5,2 "2010-01-08 23:00:00",21543,810,7999,9.02,0.85,12.5,809,7999,9.74,0.86,13.62,810,7999,11,0.88,15,808,7999,8,0.8,12,2 "2010-01-08 23:15:00",21544,813,7999,11.32,0.88,15,812,7999,10.06,0.86,14.04,813,7999,12.67,0.89,17,810,7999,7.61,0.8,11,3 "2010-01-08 23:30:00",21545,815,7999,7.8,0.8,12,814,7999,9.78,0.844,13.73,815,7999,11.32,0.88,15.5,813,7999,7.8,0.8,11.5,2 "2010-01-08 23:45:00",21546,817,7999,9.27,0.83,13.5,816,7999,8.26,0.806,12.27,817,7999,9.27,0.84,14,815,7999,7.8,0.78,11.5,2 "2010-01-09 00:00:00",21547,820,7999,11.32,0.87,15.5,819,7999,9.63,0.834,13.85,820,7999,12.6,0.89,17.5,817,7999,8.12,0.79,12,3 "2010-01-09 00:15:00",21548,822,7999,11.19,0.87,15,821,7999,9.68,0.842,13.59,822,7999,12.22,0.88,16.5,820,7999,8.06,0.79,12,2 "2010-01-09 00:30:00",21549,825,7999,9.34,0.83,13,824,7999,10.54,0.858,14.38,825,7999,13.05,0.89,17.5,822,7999,9.34,0.83,12,3 "2010-01-09 00:45:00",21550,827,7999,10.81,0.86,15,826,7999,8.48,0.819,12.35,827,7999,10.81,0.86,15,825,7999,7.36,0.79,11,2 "2010-01-09 01:00:00",21551,829,7999,9.15,0.86,13,828,7999,9.05,0.828,13.02,829,7999,11,0.87,15.5,827,7999,7.8,0.79,11.5,2 "2010-01-09 01:15:00",21552,832,7999,9.72,0.85,13,830,7999,9.86,0.855,13.72,832,7999,12.28,0.89,16.5,829,7999,9.02,0.83,12.5,3 "2010-01-09 01:30:00",21553,834,7999,8.76,0.85,12.5,833,7999,8.8,0.835,12.45,834,7999,10.81,0.89,15,832,7999,7.42,0.79,11,2 "2010-01-09 01:45:00",21554,836,7999,9.92,0.86,13.5,835,7999,9.31,0.843,13.06,836,7999,12.54,0.89,17,834,7999,7.16,0.78,11,2 "2010-01-09 02:00:00",21555,839,7999,10.11,0.85,14,838,7999,10.63,0.861,14.65,839,7999,11.32,0.89,16,836,7999,9.98,0.85,14,3 "2010-01-09 02:15:00",21556,841,7999,8.44,0.82,12,840,7999,10.23,0.847,14.08,841,7999,13.69,0.88,19,839,7999,8.44,0.81,12,2 "2010-01-09 02:30:00",21557,843,7999,10.88,0.87,15,842,7999,8.42,0.824,12.42,843,7999,10.88,0.87,15,841,7999,7.42,0.79,11,2 "2010-01-09 02:45:00",21558,846,7999,7.93,0.79,11.5,845,7999,10.08,0.861,13.9,846,7999,11.39,0.89,15.5,843,7999,7.93,0.79,11.5,3 "2010-01-09 03:00:00",21559,848,7999,12.48,0.89,16.5,847,7999,9.75,0.844,13.62,848,7999,12.48,0.89,17,846,7999,7.93,0.79,11.5,2 "2010-01-09 03:15:00",21560,851,7999,12.03,0.86,17,850,7999,11.36,0.863,15.48,851,7999,13.05,0.89,17.5,848,7999,9.6,0.82,12,3 "2010-01-09 03:30:00",21561,853,7999,7.87,0.79,11.5,852,7999,8.81,0.811,12.87,853,7999,12.03,0.86,17,851,7999,7.87,0.78,11.5,2 "2010-01-09 03:45:00",21562,856,7999,10.94,0.87,15,854,7999,8.91,0.818,12.98,856,7999,11,0.87,15,853,7999,7.87,0.78,11.5,3 "2010-01-09 04:00:00",21563,858,7999,9.4,0.84,13.5,857,7999,10.05,0.846,13.95,858,7999,11.84,0.89,16,856,7999,8.19,0.79,12,2 "2010-01-09 04:15:00",21564,861,7999,10.23,0.86,14,859,7999,10.11,0.85,14.11,861,7999,12.28,0.88,17,858,7999,7.74,0.79,11.5,3 "2010-01-09 04:30:00",21565,863,7999,12.41,0.89,12,862,7999,10.04,0.85,13.78,863,7999,13.5,0.91,18,861,7999,7.8,0.79,11.5,2 "2010-01-09 04:45:00",21566,866,7999,9.15,0.83,13.5,864,7999,9.58,0.843,13.48,866,7999,12.41,0.9,16,863,7999,8.96,0.82,12,3 "2010-01-09 05:00:00",21567,868,7999,7.8,0.79,11.5,867,7999,9.36,0.832,13.32,868,7999,11.39,0.87,15.5,866,7999,7.8,0.79,11.5,2 "2010-01-09 05:15:00",21568,870,7999,8.96,0.83,13.5,869,7999,9.79,0.857,13.63,870,7999,12.22,0.88,16.5,868,7999,8.38,0.81,12.5,2 "2010-01-09 05:30:00",21569,873,7999,8.96,0.85,12.5,871,7999,9.2,0.834,13.03,873,7999,10.81,0.87,15,870,7999,7.8,0.79,11.5,3 "2010-01-09 05:45:00",21570,875,7999,8.25,0.8,12,874,7999,8.83,0.828,12.71,875,7999,9.72,0.85,14,873,7999,7.74,0.78,11.5,2 "2010-01-09 06:00:00",21571,877,7999,12.86,0.88,17,876,7999,10.11,0.848,13.98,877,7999,12.86,0.89,17.5,875,7999,7.74,0.78,11.5,2 "2010-01-09 06:15:00",21572,880,7999,10.68,0.85,15,879,7999,10.88,0.861,14.8,880,7999,13.05,0.89,18,877,7999,9.6,0.83,12,3 "2010-01-09 06:30:00",21573,882,7999,8.51,0.8,12.5,881,7999,9.1,0.818,13.27,882,7999,10.62,0.85,15.5,880,7999,8,0.78,12,2 "2010-01-09 06:45:00",21574,885,7999,12.41,0.89,16.5,883,7999,9.12,0.814,13.24,885,7999,12.41,0.89,17,882,7999,8.51,0.78,12.5,3 "2010-01-09 07:00:00",21575,887,7999,9.08,0.83,13.5,886,7999,10.3,0.854,14.28,887,7999,12.41,0.89,17,885,7999,8.19,0.79,11.5,2 "2010-01-09 07:15:00",21576,890,7999,12.03,0.89,12,888,7999,10.44,0.855,14.57,890,7999,13.5,0.9,18.5,887,7999,8.19,0.8,12,3 "2010-01-09 07:30:00",21577,892,7999,8.83,0.82,13,891,7999,10.72,0.857,14.78,892,7999,13.11,0.9,18,890,7999,8.83,0.82,12,2 "2010-01-09 07:45:00",21578,894,7999,8.19,0.79,12,893,7999,8.36,0.796,12.39,894,7999,9.27,0.83,13.5,892,7999,8.19,0.78,12,2 "2010-01-09 08:00:00",21579,897,7999,9.98,0.85,14,896,7999,9.8,0.836,14.02,897,7999,12.73,0.89,17.5,894,7999,8.19,0.79,12,3 "2010-01-09 08:15:00",21580,900,7999,11.9,0.88,16,898,7999,11.1,0.863,15,900,7999,14.4,0.89,19.5,897,7999,8.83,0.82,12,3 "2010-01-09 08:30:00",21581,903,7999,9.92,0.85,14.5,901,7999,11.53,0.868,15.69,903,7999,14.14,0.9,19,900,7999,9.92,0.83,12,3 "2010-01-09 08:45:00",21582,905,7999,9.27,0.84,13.5,904,7999,9.49,0.836,13.51,905,7999,11.45,0.87,16,903,7999,8.51,0.8,12,2 "2010-01-09 09:00:00",21583,907,7999,10.68,0.88,14.5,906,7999,10.05,0.857,13.88,907,7999,11.9,0.9,16,905,7999,8.76,0.82,12,2 "2010-01-09 09:15:00",21584,910,7999,10.56,0.87,14,909,7999,10.99,0.88,14.58,910,7999,13.18,0.91,18,907,7999,9.4,0.84,12,3 "2010-01-09 09:30:00",21585,913,7999,13.18,0.9,18,912,7999,11.48,0.88,15.52,913,7999,13.5,0.91,18,910,7999,9.08,0.82,12,3 "2010-01-09 09:45:00",21586,916,7999,11.9,0.86,12,914,7999,11.36,0.864,15.22,916,7999,13.24,0.9,18,913,7999,9.85,0.83,12,3 "2010-01-09 10:00:00",21587,918,7999,9.15,0.83,13,917,7999,9.75,0.838,13.56,918,7999,11.9,0.87,16,916,7999,8.25,0.8,12,2 "2010-01-09 10:15:00",21588,921,7999,11.32,0.87,16,920,7999,10.83,0.852,15.19,921,7999,13.05,0.88,18,918,7999,9.15,0.82,12,3 "2010-01-09 10:30:00",21589,924,7999,10.49,0.85,15,922,7999,10.27,0.838,14.33,924,7999,12.86,0.88,18,921,7999,8.51,0.79,12,3 "2010-01-09 10:45:00",21590,926,7999,9.85,0.85,13.5,925,7999,10.65,0.859,14.35,926,7999,13.31,0.9,18,924,7999,9.27,0.82,12,2 "2010-01-09 11:00:00",21591,929,7999,16,0.92,21,928,7999,12.65,0.892,16.87,929,7999,18.49,0.92,25.5,926,7999,9.85,0.85,12,3 "2010-01-09 11:15:00",21592,933,7999,12.99,0.88,18,931,7999,13.74,0.901,18.23,933,7999,16.51,0.93,21.5,929,7999,11.9,0.88,12,4 "2010-01-09 11:30:00",21593,936,7999,10.94,0.86,16,934,7999,11.32,0.868,15.35,936,7999,14.01,0.89,19.5,933,7999,9.98,0.84,12,3 "2010-01-09 11:45:00",21594,938,7999,12.86,0.89,17.5,937,7999,11.15,0.866,15.11,938,7999,13.95,0.89,20,936,7999,10.3,0.83,12,2 "2010-01-09 12:00:00",21595,942,7999,13.76,0.89,18.5,940,7999,12.82,0.886,17.31,942,7999,15.03,0.9,20.5,938,7999,10.49,0.86,12,4 "2010-01-09 12:15:00",21596,945,7999,13.44,0.88,18,943,7999,12.64,0.88,16.82,945,7999,15.61,0.91,21,942,7999,10.11,0.85,12,3 "2010-01-09 12:30:00",21597,947,7999,9.02,0.82,13,946,7999,10.7,0.852,15.03,947,7999,12.67,0.88,17.5,945,7999,9.02,0.82,12,2 "2010-01-09 12:45:00",21598,950,7999,10.81,0.87,15,949,7999,9.48,0.829,13.62,950,7999,12.86,0.87,18,947,7999,8.19,0.8,12,3 "2010-01-09 13:00:00",21599,952,7999,11.39,0.88,16,951,7999,10.71,0.865,14.55,952,7999,12.92,0.89,17.5,950,7999,9.34,0.85,12,2 "2010-01-09 13:15:00",21600,955,7999,9.98,0.85,14,954,7999,10.98,0.864,14.98,955,7999,13.95,0.91,19,952,7999,8.44,0.81,12,3 "2010-01-09 13:30:00",21601,958,7999,8.12,0.79,12,957,7999,9.98,0.84,14.15,958,7999,12.99,0.88,17.5,955,7999,8,0.79,12,3 "2010-01-09 13:45:00",21602,960,7999,7.87,0.8,12.5,959,7999,8.59,0.803,12.75,960,7999,10.75,0.86,15.5,958,7999,7.87,0.77,12,2 "2010-01-09 14:00:00",21603,962,7999,11.19,0.87,15,961,7999,10.08,0.85,14.21,962,7999,12.22,0.88,17,960,7999,7.87,0.79,12,2 "2010-01-09 14:15:00",21604,965,7999,12.41,0.87,17,964,7999,10.1,0.844,14.25,965,7999,12.41,0.88,17.5,962,7999,7.55,0.77,11.5,3 "2010-01-09 14:30:00",21605,968,7999,13.69,0.88,18,966,7999,12.36,0.859,16.65,968,7999,15.16,0.89,21,965,7999,10.43,0.81,12,3 "2010-01-09 14:45:00",21606,971,7999,8.57,0.82,13,969,7999,10.81,0.862,14.48,971,7999,13.69,0.9,18,968,7999,8.57,0.8,12,3 "2010-01-09 15:00:00",21607,973,7999,9.66,0.84,13.5,972,7999,9.44,0.828,13.59,973,7999,11.13,0.87,15.5,971,7999,8.31,0.79,12,2 "2010-01-09 15:15:00",21608,976,7999,11.26,0.88,15.5,974,7999,11.02,0.865,15.08,976,7999,12.73,0.9,17.5,973,7999,8.31,0.81,12,3 "2010-01-09 15:30:00",21609,978,7999,9.47,0.83,14,977,7999,11.09,0.862,15.07,978,7999,12.99,0.9,18,976,7999,7.87,0.79,11.5,2 "2010-01-09 15:45:00",21610,981,7999,8.31,0.81,12.5,980,7999,8.6,0.813,12.62,981,7999,10.56,0.85,15,979,7999,7.74,0.79,11.5,3 "2010-01-09 16:00:00",21611,983,7999,10.56,0.88,15,982,7999,8.99,0.828,13.08,983,7999,10.94,0.88,15.5,981,7999,7.8,0.78,11.5,2 "2010-01-09 16:15:00",21612,985,7999,10.17,0.84,14,984,7999,10.09,0.849,14.3,985,7999,12.41,0.88,17,983,7999,8,0.79,12,2 "2010-01-09 16:30:00",21613,988,7999,10.11,0.84,14,987,7999,11.1,0.86,15.39,988,7999,13.56,0.9,19,985,7999,9.21,0.82,12,3 "2010-01-09 16:45:00",21614,990,7999,7.61,0.78,11.5,989,7999,9.15,0.825,13.1,990,7999,11.52,0.87,16,988,7999,7.61,0.78,11.5,2 "2010-01-09 17:00:00",21615,993,7999,11.19,0.88,15.5,992,7999,9.22,0.825,13.39,993,7999,11.19,0.88,15.5,990,7999,7.61,0.77,11,3 "2010-01-09 17:15:00",21616,995,7999,10.36,0.86,14.5,994,7999,10.39,0.862,14.38,995,7999,13.18,0.9,17.5,993,7999,9.02,0.82,12.5,2 "2010-01-09 17:30:00",21617,998,7999,9.92,0.86,14.5,997,7999,10.29,0.858,14.14,998,7999,12.8,0.9,17.5,995,7999,8.96,0.82,12,3 "2010-01-09 17:45:00",21618,1000,7999,11.52,0.87,16.5,999,7999,10.06,0.854,14.1,1000,7999,11.58,0.88,16.5,998,7999,8.57,0.82,12,2 "2010-01-09 18:00:00",21619,1003,7999,11.96,0.88,12,1002,7999,12.03,0.875,15.99,1003,7999,13.76,0.9,18.5,1000,7999,10.43,0.85,12,3 "2010-01-09 18:15:00",21620,1006,7999,8.19,0.81,12,1005,7999,9.7,0.844,13.72,1006,7999,12.99,0.9,18,1003,7999,7.87,0.8,11.5,3 "2010-01-09 18:30:00",21621,1008,7999,8,0.81,12,1007,7999,8.44,0.819,12.21,1008,7999,9.85,0.85,14,1006,7999,8,0.81,11.5,2 "2010-01-09 18:45:00",21622,1011,7999,9.92,0.86,14,1009,7999,10.28,0.863,14.34,1011,7999,12.86,0.9,17.5,1008,7999,8,0.8,11.5,3 "2010-01-09 19:00:00",21623,1013,7999,11.45,0.88,15.5,1012,7999,10.07,0.846,14.23,1013,7999,13.05,0.9,17.5,1011,7999,8.44,0.8,12,2 "2010-01-09 19:15:00",21624,1016,7999,11,0.86,15,1015,7999,11.56,0.875,15.69,1016,7999,13.24,0.9,18,1013,7999,9.98,0.84,12,3 "2010-01-09 19:30:00",21625,1018,7999,8.96,0.84,13,1017,7999,9.33,0.836,13.33,1018,7999,12.09,0.87,16.5,1016,7999,8,0.81,11.5,2 "2010-01-09 19:45:00",21626,1021,7999,9.85,0.85,13.5,1019,7999,9.18,0.831,13.19,1021,7999,11.07,0.88,15.5,1018,7999,7.87,0.8,11.5,3 "2010-01-09 20:00:00",21627,1023,7999,8.96,0.82,12.5,1022,7999,10.8,0.865,14.78,1023,7999,12.99,0.9,18,1021,7999,8.96,0.82,12,2 "2010-01-09 20:15:00",21628,1026,7999,12.15,0.88,16.5,1025,7999,11.5,0.878,15.29,1026,7999,13.18,0.9,18,1023,7999,8.96,0.82,12,3 "2010-01-09 20:30:00",21629,1028,7999,8.19,0.81,12,1027,7999,9.56,0.833,13.64,1028,7999,14.2,0.89,19,1026,7999,8.12,0.8,12,2 "2010-01-09 20:45:00",21630,1031,7999,10.49,0.85,14.5,1030,7999,8.9,0.823,13.01,1031,7999,10.75,0.86,15,1028,7999,8,0.8,12,3 "2010-01-09 21:00:00",21631,1034,7999,9.27,0.82,13.5,1032,7999,11.52,0.865,15.88,1034,7999,14.52,0.9,20,1031,7999,9.27,0.82,12,3 "2010-01-09 21:15:00",21632,1036,7999,12.48,0.88,16.5,1035,7999,11.68,0.867,15.93,1036,7999,14.84,0.91,20,1034,7999,9.21,0.82,12,2 "2010-01-09 21:30:00",21633,1039,7999,10.56,0.85,14.5,1038,7999,10.54,0.85,14.65,1039,7999,12.54,0.89,17,1037,7999,8.25,0.81,12,3 "2010-01-09 21:45:00",21634,1041,7999,9.15,0.83,13,1040,7999,8.43,0.818,12.33,1041,7999,10.56,0.86,15,1039,7999,7.74,0.8,11.5,2 "2010-01-09 22:00:00",21635,1044,7999,10.04,0.86,14,1042,7999,9.41,0.838,13.44,1044,7999,11.39,0.88,16,1041,7999,8,0.79,11.5,3 "2010-01-09 22:15:00",21636,1046,7999,12.8,0.9,17,1045,7999,11.52,0.878,15.65,1046,7999,13.95,0.9,18.5,1044,7999,10.04,0.85,12,2 "2010-01-09 22:30:00",21637,1049,7999,8.96,0.81,13,1048,7999,10.74,0.858,14.8,1049,7999,12.8,0.9,17.5,1046,7999,8.25,0.8,12,3 "2010-01-09 22:45:00",21638,1051,7999,8.96,0.8,13.5,1050,7999,9.24,0.819,13.4,1051,7999,10.94,0.86,15.5,1049,7999,8,0.79,12,2 "2010-01-09 23:00:00",21639,1054,7999,10.43,0.84,15.5,1053,7999,10.4,0.833,14.79,1054,7999,13.18,0.89,18,1051,7999,8.31,0.79,12,3 "2010-01-09 23:15:00",21640,1057,7999,13.95,0.9,18.5,1055,7999,11.77,0.872,16.04,1057,7999,13.95,0.9,19,1054,7999,10.36,0.84,12,3 "2010-01-09 23:30:00",21641,1060,7999,9.02,0.82,13.5,1058,7999,11.14,0.854,15.4,1060,7999,14.78,0.9,20,1057,7999,7.61,0.78,11.5,3 "2010-01-09 23:45:00",21642,1062,7999,8.12,0.8,12,1061,7999,8.61,0.808,12.65,1062,7999,10.88,0.86,15,1060,7999,7.68,0.77,11,2 "2010-01-10 00:00:00",21643,1064,7999,9.21,0.84,13,1063,7999,9.04,0.819,12.88,1064,7999,11.39,0.88,15.5,1062,7999,7.42,0.76,11.5,2 "2010-01-10 00:15:00",21644,1067,7999,13.18,0.88,17.5,1065,7999,10.85,0.859,15.06,1067,7999,13.18,0.89,18,1064,7999,9.21,0.83,12,3 "2010-01-10 00:30:00",21645,1070,7999,8.19,0.78,12.5,1068,7999,10.73,0.849,14.91,1070,7999,14.33,0.89,19.5,1067,7999,8.19,0.77,12,3 "2010-01-10 00:45:00",21646,1072,7999,8,0.78,12,1071,7999,8.87,0.801,13.19,1072,7999,10.94,0.85,16,1070,7999,8,0.76,12,2 "2010-01-10 01:00:00",21647,1074,7999,9.98,0.85,14,1073,7999,9.54,0.827,13.64,1074,7999,11.96,0.88,16.5,1072,7999,8,0.77,12,2 "2010-01-10 01:15:00",21648,1077,7999,9.4,0.85,13.5,1075,7999,10.17,0.851,14.18,1077,7999,12.22,0.88,17,1074,7999,7.8,0.8,11.5,3 "2010-01-10 01:30:00",21649,1079,7999,10.56,0.84,14.5,1078,7999,10.47,0.852,14.63,1079,7999,12.54,0.89,17.5,1077,7999,8,0.8,12,2 "2010-01-10 01:45:00",21650,1081,7999,7.36,0.78,11.5,1080,7999,8.72,0.805,12.76,1081,7999,11.19,0.85,16,1079,7999,7.29,0.76,11,2 "2010-01-10 02:00:00",21651,1084,7999,9.66,0.84,13,1083,7999,8.8,0.816,12.92,1084,7999,12.22,0.89,17,1081,7999,7.36,0.76,11,3 "2010-01-10 02:15:00",21652,1086,7999,8.31,0.84,12.5,1085,7999,9.38,0.842,13.31,1086,7999,10.94,0.88,15,1084,7999,7.68,0.77,11,2 "2010-01-10 02:30:00",21653,1088,7999,10.75,0.84,15,1087,7999,9.93,0.839,14.08,1088,7999,12.28,0.88,17,1086,7999,7.87,0.77,11.5,2 "2010-01-10 02:45:00",21654,1091,7999,9.66,0.82,14,1090,7999,10.76,0.849,14.94,1091,7999,13.37,0.88,18,1088,7999,9.21,0.81,12,3 "2010-01-10 03:00:00",21655,1093,7999,10.81,0.85,15.5,1092,7999,9.44,0.82,13.81,1093,7999,11.13,0.86,16,1091,7999,8.12,0.78,12.5,2 "2010-01-10 03:15:00",21656,1096,7999,10.81,0.87,15,1095,7999,10.4,0.854,14.58,1096,7999,11.32,0.87,16,1093,7999,9.66,0.83,13.5,3 "2010-01-10 03:30:00",21657,1098,7999,7.61,0.78,11.5,1097,7999,9.17,0.83,13.16,1098,7999,11,0.87,15,1096,7999,7.29,0.77,11,2 "2010-01-10 03:45:00",21658,1101,7999,10.68,0.87,14.5,1100,7999,9.58,0.835,13.67,1101,7999,12.92,0.89,17.5,1098,7999,7.36,0.77,11.5,3 "2010-01-10 04:00:00",21659,1103,7999,9.02,0.83,12.5,1102,7999,9.93,0.84,14.01,1103,7999,11.45,0.88,16,1101,7999,8.64,0.81,12.5,2 "2010-01-10 04:15:00",21660,1105,7999,8.7,0.83,13,1104,7999,8.94,0.823,12.85,1105,7999,11.26,0.86,16,1103,7999,7.16,0.77,10.5,2 "2010-01-10 04:30:00",21661,1108,7999,9.92,0.85,13.5,1107,7999,8.91,0.831,12.79,1108,7999,10.75,0.87,15,1105,7999,7.16,0.77,11,3 "2010-01-10 04:45:00",21662,1110,7999,7.42,0.79,11.5,1109,7999,9.34,0.833,13.25,1110,7999,12.15,0.88,16.5,1108,7999,7.36,0.77,11,2 "2010-01-10 05:00:00",21663,1112,7999,10.81,0.87,15,1111,7999,9.49,0.835,13.43,1112,7999,12.22,0.88,16.5,1110,7999,7.42,0.77,11,2 "2010-01-10 05:15:00",21664,1115,7999,10.3,0.85,14.5,1114,7999,10.87,0.863,14.68,1115,7999,13.44,0.89,18,1112,7999,9.02,0.82,12,3 "2010-01-10 05:30:00",21665,1117,7999,7.61,0.79,11.5,1116,7999,9.01,0.818,13.03,1117,7999,11,0.86,15.5,1115,7999,7.61,0.77,11,2 "2010-01-10 05:45:00",21666,1119,7999,9.27,0.85,13,1118,7999,8.76,0.816,12.8,1119,7999,12.67,0.89,17.5,1117,7999,7.03,0.77,11,2 "2010-01-10 06:00:00",21667,1122,7999,9.21,0.84,13.5,1121,7999,10.22,0.851,14.36,1122,7999,12.92,0.89,17.5,1119,7999,8.19,0.8,12,3 "2010-01-10 06:15:00",21668,1125,7999,9.53,0.84,13.5,1123,7999,11.23,0.868,15.48,1125,7999,13.44,0.89,18,1122,7999,9.21,0.84,12,3 "2010-01-10 06:30:00",21669,1127,7999,8.19,0.79,12,1126,7999,8.73,0.809,12.82,1127,7999,11.13,0.87,15.5,1125,7999,7.55,0.77,11.5,2 "2010-01-10 06:45:00",21670,1129,7999,9.15,0.84,13.5,1128,7999,8.93,0.807,13.13,1129,7999,11.26,0.86,16,1127,7999,8.12,0.77,12,2 "2010-01-10 07:00:00",21671,1132,7999,8.64,0.81,12.5,1131,7999,10.41,0.853,14.58,1132,7999,12.99,0.89,18,1129,7999,8.64,0.81,12,3 "2010-01-10 07:15:00",21672,1135,7999,10.56,0.86,14.5,1133,7999,11.46,0.871,15.7,1135,7999,13.24,0.9,18,1132,7999,8.64,0.8,12.5,3 "2010-01-10 07:30:00",21673,1137,7999,7.23,0.77,11.5,1136,7999,8.73,0.815,12.72,1137,7999,11.26,0.86,15,1135,7999,7.23,0.76,11,2 "2010-01-10 07:45:00",21674,1139,7999,8.96,0.82,13,1138,7999,8.42,0.803,12.51,1139,7999,10.11,0.85,15,1137,7999,7.03,0.76,11,2 "2010-01-10 08:00:00",21675,1141,7999,11.58,0.88,16.5,1140,7999,9.64,0.839,13.7,1141,7999,12.6,0.89,17.5,1139,7999,7.48,0.77,11.5,2 "2010-01-10 08:15:00",21676,1144,7999,12.48,0.88,17,1143,7999,10.84,0.859,14.98,1144,7999,14.01,0.9,19,1141,7999,8.51,0.8,12,3 "2010-01-10 08:30:00",21677,1147,7999,8.83,0.83,13,1145,7999,10.12,0.844,14.34,1147,7999,13.63,0.9,18.5,1144,7999,7.74,0.77,11.5,3 "2010-01-10 08:45:00",21678,1149,7999,8.7,0.8,12.5,1148,7999,8.58,0.8,12.74,1149,7999,10.11,0.85,15,1147,7999,7.68,0.77,11.5,2 "2010-01-10 09:00:00",21679,1151,7999,10.68,0.87,15.5,1150,7999,9.89,0.831,14.09,1151,7999,12.22,0.88,17,1149,7999,8.38,0.78,12,2 "2010-01-10 09:15:00",21680,1154,7999,10.75,0.87,15,1153,7999,10.92,0.863,15.17,1154,7999,13.69,0.89,18.5,1151,7999,9.47,0.82,12,3 "2010-01-10 09:30:00",21681,1156,7999,8.7,0.81,12.5,1155,7999,10.31,0.848,14.45,1156,7999,13.44,0.89,18.5,1154,7999,8.7,0.81,12,2 "2010-01-10 09:45:00",21682,1158,7999,7.36,0.78,11.5,1157,7999,7.844,0.783,11.92,1158,7999,10.11,0.83,14.5,1156,7999,6.78,0.75,10.5,2 "2010-01-10 10:00:00",21683,1161,7999,9.72,0.86,14.5,1159,7999,8.6,0.807,12.77,1161,7999,10.68,0.87,15,1158,7999,7.03,0.75,11,3 "2010-01-10 10:15:00",21684,1163,7999,12.35,0.88,17.5,1162,7999,10.74,0.852,15.12,1163,7999,12.73,0.89,17.5,1161,7999,9.02,0.82,12,2 "2010-01-10 10:30:00",21685,1166,7999,10.43,0.84,15,1165,7999,10.94,0.848,15.38,1166,7999,12.41,0.88,17.5,1163,7999,9.21,0.8,12,3 "2010-01-10 10:45:00",21686,1168,7999,9.21,0.82,13,1167,7999,8.66,0.799,12.85,1168,7999,11.32,0.85,16.5,1166,7999,7.16,0.76,11,2 "2010-01-10 11:00:00",21687,1170,7999,10.62,0.87,15,1169,7999,8.35,0.806,12.36,1170,7999,10.62,0.87,15,1168,7999,6.97,0.75,11,2 "2010-01-10 11:15:00",21688,1173,7999,10.62,0.86,15.5,1171,7999,10.01,0.855,13.79,1173,7999,11.9,0.89,16.5,1170,7999,8.76,0.82,12,3 "2010-01-10 11:30:00",21689,1175,7999,8.83,0.81,13,1174,7999,10.74,0.855,15.01,1175,7999,12.48,0.89,17,1173,7999,8.83,0.81,12,2 "2010-01-10 11:45:00",21690,1177,7999,9.79,0.82,14,1176,7999,8.29,0.789,12.48,1177,7999,10.43,0.84,15,1175,7999,7.29,0.75,11,2 "2010-01-10 12:00:00",21691,1180,7999,12.73,0.87,17.5,1179,7999,9.29,0.807,13.69,1180,7999,12.73,0.87,17.5,1177,7999,7.55,0.76,11.5,3 "2010-01-10 12:15:00",21692,1182,7999,12.41,0.88,16.5,1181,7999,10.95,0.852,15.28,1182,7999,13.31,0.89,18,1180,7999,9.21,0.82,12,2 "2010-01-10 12:30:00",21693,1185,7999,9.02,0.82,12.5,1184,7999,10.68,0.854,14.64,1185,7999,13.31,0.89,18,1183,7999,9.02,0.82,12,3 "2010-01-10 12:45:00",21694,1187,7999,8.06,0.78,12,1186,7999,8.22,0.788,12.45,1187,7999,10.36,0.84,15.5,1185,7999,6.84,0.75,11,2 "2010-01-10 13:00:00",21695,1189,7999,11.45,0.87,16.5,1188,7999,8.84,0.81,13.09,1189,7999,11.45,0.87,16.5,1187,7999,7.29,0.75,11,2 "2010-01-10 13:15:00",21696,1192,7999,13.5,0.89,18,1191,7999,10.02,0.852,14.08,1192,7999,13.5,0.89,18,1189,7999,8.89,0.82,12.5,3 "2010-01-10 13:30:00",21697,1195,7999,8.89,0.82,12.5,1193,7999,10.67,0.859,14.71,1195,7999,13.5,0.9,18,1192,7999,8.57,0.81,12,3 "2010-01-10 13:45:00",21698,1197,7999,8.31,0.77,12.5,1196,7999,8.46,0.796,12.78,1197,7999,10.81,0.84,15.5,1195,7999,6.65,0.75,10.5,2 "2010-01-10 14:00:00",21699,1199,7999,9.34,0.82,13,1198,7999,9.35,0.808,13.74,1199,7999,10.94,0.86,16,1197,7999,7.8,0.76,12,2 "2010-01-10 14:15:00",21700,1202,7999,15.16,0.93,19.5,1200,7999,12.08,0.879,16.31,1202,7999,17.85,0.95,23,1199,7999,9.02,0.81,13,3 "2010-01-10 14:30:00",21701,1206,7999,14.65,0.91,19.5,1204,7999,14.57,0.927,18.94,1206,7999,16.44,0.94,21,1202,7999,13.05,0.9,17,4 "2010-01-10 14:45:00",21702,1209,7999,11.84,0.88,16,1207,7999,12.95,0.9,16.48,1209,7999,15.48,0.92,20.5,1206,7999,11.84,0.88,12,3 "2010-01-10 15:00:00",21703,1212,7999,14.01,0.93,18.5,1211,7999,13.78,0.912,18.13,1212,7999,16.19,0.94,21.5,1209,7999,11.84,0.88,12,3 "2010-01-10 15:15:00",21704,1216,7999,14.4,0.93,19,1214,7999,14.22,0.922,18.46,1216,7999,17.4,0.94,22.5,1212,7999,12.03,0.88,12,4 "2010-01-10 15:30:00",21705,1220,7999,15.8,0.93,20,1218,7999,15.65,0.927,20.26,1220,7999,17.34,0.94,22.5,1216,7999,14.07,0.91,18.5,4 "2010-01-10 15:45:00",21706,1223,7999,12.86,0.88,17,1222,7999,14.36,0.909,18.97,1223,7999,18.17,0.93,24,1220,7999,12.86,0.88,17,3 "2010-01-10 16:00:00",21707,1227,7999,16.38,0.93,21,1225,7999,14.14,0.904,18.9,1227,7999,17.4,0.94,22.5,1223,7999,12.67,0.88,17,4 "2010-01-10 16:15:00",21708,1230,7999,10.68,0.88,15,1229,7999,12.64,0.892,16.94,1230,7999,16.19,0.94,21,1227,7999,7.8,0.79,12,3 "2010-01-10 16:30:00",21709,1233,7999,12.15,0.88,16.5,1231,7999,10.75,0.87,14.55,1233,7999,12.28,0.9,17,1230,7999,9.15,0.84,12,3 "2010-01-10 16:45:00",21710,1235,7999,9.08,0.84,13,1234,7999,9.56,0.833,13.6,1235,7999,14.01,0.89,19,1233,7999,7.23,0.77,11,2 "2010-01-10 17:00:00",21711,1237,7999,9.53,0.85,13.5,1236,7999,8.47,0.807,12.62,1237,7999,10.23,0.86,15,1235,7999,7.42,0.76,11.5,2 "2010-01-10 17:15:00",21712,1240,7999,8.44,0.81,12.5,1239,7999,10.4,0.864,14.28,1240,7999,12.8,0.9,17.5,1237,7999,8.44,0.81,12,3 "2010-01-10 17:30:00",21713,1243,7999,11.26,0.86,16,1241,7999,11.05,0.869,15.25,1243,7999,14.07,0.9,19,1240,7999,8.38,0.81,12,3 "2010-01-10 17:45:00",21714,1245,7999,10.04,0.83,14,1244,7999,10.17,0.836,14.38,1245,7999,12.15,0.87,17,1243,7999,8.57,0.79,12,2 "2010-01-10 18:00:00",21715,1247,7999,9.27,0.86,12.5,1246,7999,9.22,0.822,13.27,1247,7999,11.13,0.88,16,1245,7999,8,0.79,12,2 "2010-01-10 18:15:00",21716,1250,7999,8.31,0.82,12,1249,7999,9.82,0.865,13.6,1250,7999,11.39,0.89,16,1247,7999,8.31,0.82,12,3 "2010-01-10 18:30:00",21717,1252,7999,11.39,0.89,15,1251,7999,10.72,0.87,14.77,1252,7999,13.31,0.9,18.5,1250,7999,8.31,0.82,12,2 "2010-01-10 18:45:00",21718,1255,7999,9.6,0.84,13.5,1254,7999,9.89,0.852,13.92,1255,7999,12.73,0.9,17,1252,7999,7.16,0.78,11,3 "2010-01-10 19:00:00",21719,1257,7999,9.21,0.85,13,1256,7999,8.57,0.818,12.58,1257,7999,10.68,0.85,15,1255,7999,7.74,0.79,11.5,2 "2010-01-10 19:15:00",21720,1260,7999,11.39,0.88,15.5,1258,7999,9.96,0.861,13.91,1260,7999,12.8,0.9,17,1257,7999,8.89,0.84,12,3 "2010-01-10 19:30:00",21721,1262,7999,11.58,0.88,16.5,1261,7999,10.89,0.864,14.97,1262,7999,13.5,0.9,18.5,1260,7999,8.31,0.81,12,2 "2010-01-10 19:45:00",21722,1265,7999,9.85,0.83,13.5,1264,7999,11.07,0.857,15.19,1265,7999,13.18,0.9,18,1262,7999,9.66,0.82,12,3 "2010-01-10 20:00:00",21723,1267,7999,9.98,0.86,14,1266,7999,9.14,0.821,13.43,1267,7999,11.19,0.88,16,1265,7999,8.12,0.79,12.5,2 "2010-01-10 20:15:00",21724,1270,7999,8.51,0.83,12.5,1269,7999,9.97,0.857,13.82,1270,7999,12.41,0.89,16.5,1267,7999,7.68,0.78,11,3 "2010-01-10 20:30:00",21725,1272,7999,11.96,0.88,17,1271,7999,9.95,0.852,13.96,1272,7999,13.24,0.89,18.5,1270,7999,7.93,0.78,11.5,2 "2010-01-10 20:45:00",21726,1275,7999,12.28,0.88,16.5,1274,7999,11,0.861,15.29,1275,7999,13.76,0.89,18.5,1272,7999,9.15,0.82,12,3 "2010-01-10 21:00:00",21727,1277,7999,7.68,0.79,11.5,1276,7999,9.75,0.835,13.88,1277,7999,12.28,0.89,17,1275,7999,7.68,0.79,11.5,2 "2010-01-10 21:15:00",21728,1280,7999,9.21,0.84,13,1279,7999,9.42,0.841,13.36,1280,7999,11.9,0.88,16.5,1277,7999,7.36,0.77,11,3 "2010-01-10 21:30:00",21729,1282,7999,8.7,0.8,12.5,1281,7999,10,0.847,14.06,1282,7999,12.15,0.88,16.5,1280,7999,8,0.79,12,2 "2010-01-10 21:45:00",21730,1285,7999,10.49,0.84,15,1284,7999,9.86,0.839,14.08,1285,7999,11.64,0.87,16,1282,7999,8.06,0.78,12,3 "2010-01-10 22:00:00",21731,1288,7999,10.62,0.85,15,1286,7999,11.51,0.865,15.92,1288,7999,13.56,0.89,18.5,1285,7999,9.53,0.82,12,3 "2010-01-10 22:15:00",21732,1290,7999,7.42,0.79,11.5,1289,7999,10.5,0.853,14.47,1290,7999,13.37,0.89,18.5,1288,7999,7.42,0.79,11.5,2 "2010-01-10 22:30:00",21733,1292,7999,9.85,0.84,14,1291,7999,8.41,0.811,12.41,1292,7999,10.43,0.85,15,1290,7999,7.29,0.78,11,2 "2010-01-10 22:45:00",21734,1295,7999,9.15,0.84,12.5,1294,7999,9.8,0.851,13.65,1295,7999,11.77,0.88,16,1292,7999,7.8,0.78,11.5,3 "2010-01-10 23:00:00",21735,1297,7999,9.47,0.84,13.5,1296,7999,10.83,0.863,14.99,1297,7999,12.73,0.89,17.5,1295,7999,8.44,0.81,12,2 "2010-01-10 23:15:00",21736,1300,7999,12.48,0.87,17.5,1299,7999,11.27,0.863,15.44,1300,7999,14.07,0.9,19.5,1297,7999,9.47,0.83,12,3 "2010-01-10 23:30:00",21737,1303,7999,9.34,0.82,13.5,1301,7999,9.4,0.82,13.64,1303,7999,12.48,0.87,17.5,1300,7999,7.87,0.78,12,3 "2010-01-10 23:45:00",21738,1305,7999,10.04,0.86,14,1304,7999,9.19,0.823,13.31,1305,7999,11.07,0.87,15.5,1303,7999,7.8,0.78,12,2 "2010-01-11 00:00:00",21739,1307,7999,9.98,0.84,14,1306,7999,10.34,0.858,14.43,1307,7999,12.41,0.89,17.5,1305,7999,9.34,0.84,13,2 "2010-01-11 00:15:00",21740,1310,7999,12.35,0.87,17,1309,7999,11.32,0.87,15.44,1310,7999,12.86,0.9,17.5,1308,7999,9.34,0.84,12,3 "2010-01-11 00:30:00",21741,1313,7999,8.64,0.82,12.5,1312,7999,9.31,0.825,13.34,1313,7999,12.35,0.87,17.5,1310,7999,7.16,0.76,11,3 "2010-01-11 00:45:00",21742,1315,7999,12.22,0.87,16.5,1314,7999,8.71,0.816,12.71,1315,7999,12.22,0.88,16.5,1313,7999,7.16,0.77,11,2 "2010-01-11 01:00:00",21743,1318,7999,11,0.85,15.5,1316,7999,11.29,0.855,15.66,1318,7999,13.56,0.88,18.5,1315,7999,9.53,0.81,12,3 "2010-01-11 01:15:00",21744,1321,7999,9.85,0.83,14,1319,7999,11.96,0.86,16.48,1321,7999,15.23,0.89,20.5,1318,7999,9.79,0.83,12,3 "2010-01-11 01:30:00",21745,1323,7999,7.36,0.77,11.5,1322,7999,9.31,0.819,13.47,1323,7999,12.48,0.87,17.5,1321,7999,7.29,0.77,11.5,2 "2010-01-11 01:45:00",21746,1325,7999,9.15,0.83,13,1324,7999,8.54,0.806,12.63,1325,7999,10.56,0.87,14.5,1323,7999,7.36,0.76,11,2 "2010-01-11 02:00:00",21747,1328,7999,10.88,0.86,15,1326,7999,10.39,0.856,14.46,1328,7999,12.35,0.89,17,1325,7999,9.15,0.83,13,3 "2010-01-11 02:15:00",21748,1330,7999,9.79,0.83,14,1329,7999,11.32,0.868,15.48,1330,7999,14.33,0.9,19,1328,7999,9.66,0.83,13.5,2 "2010-01-11 02:30:00",21749,1333,7999,10.81,0.84,15.5,1332,7999,9.61,0.817,13.92,1333,7999,12.28,0.87,17.5,1330,7999,8.06,0.78,12,3 "2010-01-11 02:45:00",21750,1335,7999,10.94,0.87,15.5,1334,7999,9.14,0.807,13.35,1335,7999,11,0.87,16,1333,7999,7.87,0.77,12,2 "2010-01-11 03:00:00",21751,1338,7999,9.47,0.84,13.5,1336,7999,10.59,0.855,14.66,1338,7999,12.67,0.89,17.5,1335,7999,8.25,0.81,12.5,3 "2010-01-11 03:15:00",21752,1341,7999,11.39,0.88,15,1339,7999,11.53,0.871,15.67,1341,7999,14.27,0.9,19,1338,7999,9.47,0.83,12,3 "2010-01-11 03:30:00",21753,1343,7999,8.12,0.79,12.5,1342,7999,9.8,0.829,13.96,1343,7999,11.39,0.88,16.5,1341,7999,8.12,0.78,12,2 "2010-01-11 03:45:00",21754,1345,7999,9.6,0.83,13.5,1344,7999,9.15,0.81,13.46,1345,7999,12.28,0.87,17.5,1343,7999,7.93,0.77,12,2 "2010-01-11 04:00:00",21755,1348,7999,11.26,0.86,15.5,1347,7999,10.68,0.852,14.88,1348,7999,14.2,0.9,19,1345,7999,9.02,0.81,12,3 "2010-01-11 04:15:00",21756,1351,7999,10.62,0.85,15,1349,7999,11.48,0.869,15.76,1351,7999,14.07,0.9,19,1348,7999,9.53,0.83,12,3 "2010-01-11 04:30:00",21757,1353,7999,10.43,0.84,15.5,1352,7999,10.03,0.828,14.24,1353,7999,12.41,0.86,17.5,1351,7999,8.19,0.78,12,2 "2010-01-11 04:45:00",21758,1356,7999,9.47,0.84,13,1355,7999,9.23,0.813,13.37,1356,7999,11.71,0.88,16.5,1353,7999,7.68,0.77,11.5,3 "2010-01-11 05:00:00",21759,1358,7999,9.34,0.85,13.5,1357,7999,9.81,0.844,13.92,1358,7999,11.45,0.87,16.5,1356,7999,8.96,0.82,12,2 "2010-01-11 05:15:00",21760,1361,7999,13.11,0.89,18,1360,7999,11.65,0.864,15.56,1361,7999,14.46,0.89,20,1358,7999,9.34,0.83,12,3 "2010-01-11 05:30:00",21761,1364,7999,8.12,0.78,12,1362,7999,10.85,0.844,14.95,1364,7999,13.18,0.89,18,1361,7999,8.12,0.78,12,3 "2010-01-11 05:45:00",21762,1366,7999,10.04,0.82,14,1365,7999,9.01,0.806,13.23,1366,7999,10.94,0.85,15.5,1364,7999,8.19,0.78,12,2 "2010-01-11 06:00:00",21763,1369,7999,11.9,0.88,12,1367,7999,10.62,0.851,14.68,1369,7999,14.2,0.89,19.5,1366,7999,8.19,0.79,12,3 "2010-01-11 06:15:00",21764,1372,7999,13.95,0.87,19.5,1370,7999,11.79,0.869,15.52,1372,7999,13.95,0.89,19.5,1369,7999,10.3,0.84,12,3 "2010-01-11 06:30:00",21765,1374,7999,10.17,0.83,14.5,1373,7999,10.66,0.842,14.92,1374,7999,15.48,0.9,21,1372,7999,8.38,0.79,12,2 "2010-01-11 06:45:00",21766,1377,7999,9.08,0.8,13.5,1375,7999,9.64,0.814,14.04,1377,7999,12.48,0.86,17.5,1374,7999,8.7,0.79,12,3 "2010-01-11 07:00:00",21767,1379,7999,10.36,0.85,14.5,1378,7999,11.25,0.851,15.82,1379,7999,13.31,0.88,18.5,1377,7999,9.08,0.8,12,2 "2010-01-11 07:15:00",21768,1383,7999,14.46,0.9,19,1381,7999,13.41,0.887,18.12,1383,7999,15.36,0.91,21,1379,7999,10.88,0.86,12,4 "2010-01-11 07:30:00",21769,1386,7999,10.94,0.86,15.5,1384,7999,12.32,0.872,16.79,1386,7999,15.1,0.91,20,1383,7999,9.92,0.83,12,3 "2010-01-11 07:45:00",21770,1390,7999,20.73,0.93,27.5,1388,7999,14.95,0.896,20.08,1390,7999,20.73,0.93,27.5,1386,7999,10.94,0.85,15,4 "2010-01-11 08:00:00",21771,1394,7999,15.87,0.91,21.5,1392,7999,17.77,0.914,23.38,1394,7999,21.44,0.93,28,1390,7999,14.01,0.89,19,4 "2010-01-11 08:15:00",21772,1399,7999,19.96,0.94,25,1396,7999,18.34,0.928,23.78,1399,7999,21.76,0.94,28.5,1394,7999,15.8,0.91,20.5,5 "2010-01-11 08:30:00",21773,1403,7999,16.63,0.93,21.5,1401,7999,18.14,0.93,23.36,1403,7999,21.44,0.95,27.5,1399,7999,16.19,0.92,20.5,4 "2010-01-11 08:45:00",21774,1408,7999,22.07,0.95,27.5,1405,7999,17.87,0.931,23.05,1408,7999,22.65,0.95,29,1403,7999,16.06,0.92,21,5 "2010-01-11 09:00:00",21775,1413,7999,21.69,0.94,28,1410,7999,21.98,0.945,27.89,1413,7999,24.89,0.96,31.5,1408,7999,19.13,0.93,24.5,5 "2010-01-11 09:15:00",21776,1419,7999,26.68,0.96,33.5,1416,7999,23.69,0.955,29.73,1419,7999,28.22,0.96,35.5,1413,7999,20.86,0.94,26.5,6 "2010-01-11 09:30:00",21777,1425,7999,22.78,0.95,28.5,1422,7999,24.95,0.956,31.14,1425,7999,29.76,0.97,37,1419,7999,21.44,0.94,27,6 "2010-01-11 09:45:00",21778,1431,7999,22.84,0.95,29,1428,7999,23.84,0.951,29.99,1431,7999,26.88,0.96,34,1425,7999,22.39,0.94,28,6 "2010-01-11 10:00:00",21779,1437,7999,24.25,0.95,31,1434,7999,24.07,0.953,30.09,1437,7999,27,0.96,33.5,1431,7999,22.2,0.94,28,6 "2010-01-11 10:15:00",21780,1444,7999,26.36,0.96,33,1440,7999,25.56,0.957,31.64,1444,7999,28.92,0.96,36,1437,7999,23.42,0.94,28,7 "2010-01-11 10:30:00",21781,1450,7999,28.15,0.96,35.5,1447,7999,26.43,0.959,32.61,1450,7999,29.69,0.96,37.5,1444,7999,23.55,0.93,28,6 "2010-01-11 10:45:00",21782,1457,7999,28.73,0.96,36,1454,7999,28.7,0.963,35.7,1457,7999,32.51,0.97,40.5,1450,7999,26.88,0.96,33,7 "2010-01-11 11:00:00",21783,1464,7999,32.83,0.96,41.5,1461,7999,28.54,0.957,35.79,1464,7999,33.66,0.97,42,1457,7999,25.98,0.95,32.5,7 "2010-01-11 11:15:00",21784,1472,7999,27.26,0.96,34,1468,7999,29.74,0.959,37.16,1472,7999,32.83,0.97,41,1465,7999,27.26,0.95,34,8 "2010-01-11 11:30:00",21785,1479,7999,27.26,0.96,34.5,1476,7999,29.14,0.962,36.31,1479,7999,32.95,0.97,41,1472,7999,26.49,0.95,33,7 "2010-01-11 11:45:00",21786,1487,7999,28.99,0.96,36,1483,7999,29.33,0.965,36.49,1487,7999,35.45,0.97,44,1479,7999,27.26,0.96,33.5,8 "2010-01-11 12:00:00",21787,1494,7999,31.74,0.97,39.5,1490,7999,30.02,0.964,37.33,1494,7999,33.27,0.97,41.5,1487,7999,27.13,0.96,33.5,7 "2010-01-11 12:15:00",21788,1502,7999,32,0.97,39.5,1498,7999,31.13,0.967,38.61,1502,7999,33.53,0.97,41.5,1494,7999,28.73,0.95,35.5,8 "2010-01-11 12:30:00",21789,1509,7999,28.6,0.96,36,1506,7999,30.61,0.968,37.89,1509,7999,34.36,0.97,42.5,1502,7999,27.2,0.96,33.5,7 "2010-01-11 12:45:00",21790,1516,7999,23.48,0.94,30,1513,7999,27.09,0.959,33.3,1516,7999,30.84,0.97,38.5,1509,7999,23.48,0.94,28,7 "2010-01-11 13:00:00",21791,1522,7999,24.31,0.95,30.5,1519,7999,24.79,0.945,30.83,1522,7999,28.22,0.96,35.5,1516,7999,23.23,0.93,28,6 "2010-01-11 13:15:00",21792,1529,7999,25.34,0.95,28,1526,7999,25.47,0.95,31.75,1529,7999,28.73,0.96,36,1522,7999,22.84,0.94,28,7 "2010-01-11 13:30:00",21793,1535,7999,24,0.95,30.5,1532,7999,24.67,0.953,30.87,1535,7999,28.86,0.96,36,1529,7999,22.27,0.94,28,6 "2010-01-11 13:45:00",21794,1541,7999,22.97,0.94,29,1538,7999,25.42,0.951,31.8,1541,7999,28.09,0.96,35.5,1535,7999,22.78,0.94,28,6 "2010-01-11 14:00:00",21795,1547,7999,23.8,0.94,30,1544,7999,23.91,0.944,29.93,1547,7999,25.85,0.95,33,1541,7999,22.78,0.94,28,6 "2010-01-11 14:15:00",21796,1553,7999,28.22,0.96,35.5,1550,7999,24.25,0.948,30.44,1553,7999,28.22,0.96,35.5,1547,7999,22.07,0.94,28,6 "2010-01-11 14:30:00",21797,1561,7999,31.36,0.97,38.5,1557,7999,29.79,0.967,36.86,1561,7999,32.44,0.98,40.5,1553,7999,26.36,0.95,33,8 "2010-01-11 14:45:00",21798,1568,7999,26.68,0.96,33,1565,7999,30.42,0.971,37.54,1568,7999,34.49,0.98,42.5,1561,7999,24.96,0.96,31,7 "2010-01-11 15:00:00",21799,1574,7999,26.36,0.96,32.5,1571,7999,23.85,0.954,29.97,1574,7999,26.68,0.96,33.5,1568,7999,22.07,0.95,27.5,6 "2010-01-11 15:15:00",21800,1580,7999,25.28,0.96,32,1577,7999,24.82,0.96,30.84,1580,7999,28.35,0.97,35.5,1574,7999,22.2,0.94,28,6 "2010-01-11 15:30:00",21801,1588,7999,29.31,0.97,36,1584,7999,28.45,0.965,35.16,1588,7999,30.72,0.97,38.5,1581,7999,25.28,0.96,28,8 "2010-01-11 15:45:00",21802,1594,7999,27.39,0.96,34.5,1591,7999,27.6,0.964,33.98,1594,7999,29.95,0.97,37.5,1588,7999,25.47,0.96,28,6 "2010-01-11 16:00:00",21803,1601,7999,23.68,0.97,29.5,1598,7999,25.86,0.964,31.94,1601,7999,29.76,0.97,36.5,1595,7999,22.52,0.95,28,7 "2010-01-11 16:15:00",21804,1607,7999,22.78,0.96,28.5,1604,7999,23.18,0.963,28.93,1607,7999,25.53,0.97,32,1601,7999,21.31,0.95,26.5,6 "2010-01-11 16:30:00",21805,1613,7999,26.3,0.96,33,1610,7999,25.4,0.967,31.4,1613,7999,26.94,0.97,34,1607,7999,24.06,0.95,28,6 "2010-01-11 16:45:00",21806,1619,7999,25.92,0.96,32.5,1616,7999,24.81,0.96,30.64,1619,7999,27.71,0.97,34.5,1613,7999,22.39,0.95,28,6 "2010-01-11 17:00:00",21807,1625,7999,21.05,0.96,26.5,1622,7999,23.31,0.958,29.03,1625,7999,26.04,0.97,32.5,1619,7999,20.41,0.92,25,6 "2010-01-11 17:15:00",21808,1630,7999,17.02,0.94,21.5,1628,7999,20.29,0.949,25.56,1630,7999,27.13,0.96,35.5,1625,7999,16.7,0.92,21,5 "2010-01-11 17:30:00",21809,1635,7999,18.43,0.95,23.5,1633,7999,19.53,0.95,24.62,1635,7999,24.83,0.96,32.5,1630,7999,16.83,0.92,21,5 "2010-01-11 17:45:00",21810,1640,7999,17.02,0.93,22,1637,7999,18.39,0.941,23.36,1640,7999,21.12,0.96,26.5,1635,7999,15.68,0.93,20.5,5 "2010-01-11 18:00:00",21811,1644,7999,12.99,0.9,17.5,1642,7999,16.44,0.927,21.22,1644,7999,19.71,0.94,25.5,1640,7999,12.99,0.9,17,4 "2010-01-11 18:15:00",21812,1647,7999,12.6,0.88,17,1645,7999,12.7,0.909,16.45,1647,7999,14.52,0.93,19,1644,7999,11.45,0.88,12,3 "2010-01-11 18:30:00",21813,1650,7999,15.93,0.93,20,1648,7999,13.42,0.916,17.47,1650,7999,16.25,0.94,21,1647,7999,11.13,0.89,12,3 "2010-01-11 18:45:00",21814,1654,7999,14.07,0.93,18.5,1652,7999,14.48,0.926,18.49,1654,7999,15.93,0.93,20.5,1650,7999,12.41,0.91,12,4 "2010-01-11 19:00:00",21815,1657,7999,12.86,0.9,17,1656,7999,14.04,0.92,18.16,1657,7999,15.87,0.93,21,1654,7999,12.28,0.9,12,3 "2010-01-11 19:15:00",21816,1660,7999,10.3,0.87,14,1659,7999,10.97,0.88,14.6,1660,7999,12.86,0.9,17.5,1657,7999,9.98,0.86,12,3 "2010-01-11 19:30:00",21817,1663,7999,12.67,0.89,17,1661,7999,11.01,0.876,14.94,1663,7999,14.2,0.91,18,1660,7999,9.4,0.84,12,3 "2010-01-11 19:45:00",21818,1666,7999,11.77,0.88,15.5,1664,7999,11.74,0.88,15.85,1666,7999,12.92,0.9,17.5,1663,7999,10.04,0.84,12,3 "2010-01-11 20:00:00",21819,1669,7999,13.05,0.89,17.5,1667,7999,11.68,0.87,15.6,1669,7999,13.05,0.89,18,1666,7999,9.92,0.84,12,3 "2010-01-11 20:15:00",21820,1671,7999,9.98,0.85,14,1670,7999,9.72,0.833,13.7,1671,7999,13.05,0.89,17.5,1669,7999,8.44,0.81,12,2 "2010-01-11 20:30:00",21821,1673,7999,9.6,0.85,14,1672,7999,9.19,0.827,13.18,1673,7999,9.98,0.85,14.5,1671,7999,8.38,0.81,12,2 "2010-01-11 20:45:00",21822,1676,7999,12.92,0.9,17.5,1675,7999,11.93,0.883,16.16,1676,7999,12.99,0.9,17.5,1673,7999,9.6,0.84,14,3 "2010-01-11 21:00:00",21823,1679,7999,11.32,0.87,15.5,1678,7999,11.3,0.872,15.45,1679,7999,12.92,0.9,17.5,1676,7999,9.6,0.84,12,3 "2010-01-11 21:15:00",21824,1682,7999,9.53,0.83,14,1681,7999,10.02,0.839,14.19,1682,7999,12.73,0.89,17.5,1679,7999,8.44,0.8,12,3 "2010-01-11 21:30:00",21825,1684,7999,8.31,0.81,12,1683,7999,9.1,0.821,13.28,1684,7999,9.98,0.84,14.5,1682,7999,8.31,0.8,12,2 "2010-01-11 21:45:00",21826,1687,7999,11.45,0.88,15.5,1685,7999,11.43,0.871,15.53,1687,7999,12.86,0.89,17.5,1684,7999,8.31,0.81,12,3 "2010-01-11 22:00:00",21827,1690,7999,11,0.87,15,1688,7999,11.16,0.866,15.26,1690,7999,12.54,0.89,17,1687,7999,9.72,0.83,13.5,3 "2010-01-11 22:15:00",21828,1692,7999,8.96,0.83,13.5,1691,7999,10.36,0.853,14.44,1692,7999,12.48,0.89,17,1690,7999,7.8,0.79,11.5,2 "2010-01-11 22:30:00",21829,1694,7999,9.34,0.82,13.5,1693,7999,9.01,0.819,13.15,1694,7999,10.75,0.85,15.5,1692,7999,8,0.79,12,2 "2010-01-11 22:45:00",21830,1697,7999,11.71,0.87,15.5,1696,7999,10.87,0.857,15.09,1697,7999,13.18,0.89,17.5,1694,7999,8.38,0.8,12,3 "2010-01-11 23:00:00",21831,1700,7999,9.72,0.83,14,1699,7999,11.47,0.866,15.73,1700,7999,12.86,0.89,17.5,1697,7999,9.72,0.83,12,3 "2010-01-11 23:15:00",21832,1703,7999,9.47,0.84,14,1701,7999,10.96,0.86,15.18,1703,7999,12.6,0.89,17.5,1700,7999,8.44,0.81,12,3 "2010-01-11 23:30:00",21833,1705,7999,9.27,0.81,13,1704,7999,9.18,0.819,13.39,1705,7999,10.23,0.84,15,1703,7999,7.87,0.79,12,2 "2010-01-11 23:45:00",21834,1708,7999,12.73,0.89,17.5,1706,7999,10.27,0.838,14.54,1708,7999,12.92,0.89,18,1705,7999,8.7,0.8,12,3 "2010-01-12 00:00:00",21835,1710,7999,11.13,0.87,15,1709,7999,11.69,0.872,15.81,1710,7999,12.99,0.89,18,1708,7999,9.66,0.83,12,2 "2010-01-12 00:15:00",21836,1713,7999,9.66,0.83,13.5,1712,7999,11.17,0.863,15.26,1713,7999,12.6,0.89,17,1711,7999,9.6,0.83,13.5,3 "2010-01-12 00:30:00",21837,1716,7999,9.72,0.84,14,1714,7999,9.29,0.831,13.34,1716,7999,11.71,0.88,15.5,1713,7999,8.19,0.8,12,3 "2010-01-12 00:45:00",21838,1718,7999,11.64,0.85,12,1717,7999,9.22,0.821,13.29,1718,7999,11.64,0.86,16.5,1716,7999,8.25,0.79,12,2 "2010-01-12 01:00:00",21839,1721,7999,11.39,0.88,15.5,1719,7999,11.96,0.879,16.13,1721,7999,12.99,0.89,18,1718,7999,11.32,0.87,12,3 "2010-01-12 01:15:00",21840,1724,7999,13.05,0.89,17.5,1722,7999,11.33,0.869,15.5,1724,7999,13.05,0.89,17.5,1721,7999,9.66,0.83,12,3 "2010-01-12 01:30:00",21841,1726,7999,10.62,0.85,15,1725,7999,10.14,0.841,14.27,1726,7999,13.05,0.89,18,1724,7999,8.7,0.81,12,2 "2010-01-12 01:45:00",21842,1729,7999,10.11,0.84,15,1727,7999,9.31,0.822,13.5,1729,7999,10.62,0.85,15,1726,7999,8.76,0.8,12.5,3 "2010-01-12 02:00:00",21843,1731,7999,11.45,0.87,15.5,1730,7999,11.66,0.867,15.76,1731,7999,13.24,0.89,18,1729,7999,9.21,0.81,12,2 "2010-01-12 02:15:00",21844,1734,7999,10.56,0.86,15,1733,7999,11.29,0.869,15.49,1734,7999,12.86,0.89,17.5,1731,7999,9.66,0.84,12,3 "2010-01-12 02:30:00",21845,1737,7999,8.51,0.81,12.5,1736,7999,10.28,0.849,14.39,1737,7999,12.48,0.89,17,1734,7999,8.51,0.8,12,3 "2010-01-12 02:45:00",21846,1739,7999,8.89,0.81,12.5,1738,7999,9.07,0.822,13.15,1739,7999,9.98,0.85,14,1737,7999,8.44,0.8,12.5,2 "2010-01-12 03:00:00",21847,1742,7999,12.86,0.89,17,1740,7999,10.78,0.855,14.96,1742,7999,13.05,0.89,17.5,1739,7999,8.51,0.8,12,3 "2010-01-12 03:15:00",21848,1745,7999,11.39,0.87,15.5,1743,7999,11.58,0.869,15.63,1745,7999,13.05,0.89,18,1742,7999,9.79,0.84,12,3 "2010-01-12 03:30:00",21849,1747,7999,10.3,0.84,15,1746,7999,11.01,0.854,15.02,1747,7999,12.86,0.89,18,1745,7999,9.27,0.81,12,2 "2010-01-12 03:45:00",21850,1750,7999,9.15,0.81,13,1749,7999,9.28,0.821,13.44,1750,7999,10.3,0.85,15,1747,7999,8.44,0.81,12.5,3 "2010-01-12 04:00:00",21851,1752,7999,11.52,0.87,15.5,1751,7999,10.54,0.851,14.6,1752,7999,12.92,0.9,17.5,1750,7999,8.76,0.8,12,2 "2010-01-12 04:15:00",21852,1755,7999,12.6,0.88,17.5,1754,7999,11.56,0.872,15.73,1755,7999,12.6,0.9,17.5,1752,7999,9.92,0.83,12,3 "2010-01-12 04:30:00",21853,1758,7999,11,0.85,15,1757,7999,11.21,0.86,15.42,1758,7999,12.99,0.89,17.5,1755,7999,9.72,0.83,12,3 "2010-01-12 04:45:00",21854,1760,7999,9.85,0.84,14,1759,7999,9.42,0.823,13.53,1760,7999,11.96,0.87,17,1758,7999,8.57,0.8,12.5,2 "2010-01-12 05:00:00",21855,1763,7999,11.84,0.88,15.5,1762,7999,9.51,0.827,13.64,1763,7999,12.73,0.89,17.5,1760,7999,8.25,0.8,12.5,3 "2010-01-12 05:15:00",21856,1766,7999,11.64,0.87,16,1764,7999,12.13,0.873,16.26,1766,7999,12.99,0.88,18,1763,7999,11.32,0.86,12,3 "2010-01-12 05:30:00",21857,1769,7999,12.99,0.88,18,1767,7999,11.74,0.858,16.18,1769,7999,13.11,0.88,18,1766,7999,10.23,0.83,12,3 "2010-01-12 05:45:00",21858,1771,7999,8.89,0.81,13,1770,7999,9.79,0.825,14.02,1771,7999,12.09,0.87,16.5,1769,7999,8.57,0.8,12.5,2 "2010-01-12 06:00:00",21859,1774,7999,11.71,0.87,16.5,1772,7999,9.68,0.825,13.96,1774,7999,11.71,0.87,16.5,1771,7999,8.89,0.8,13,3 "2010-01-12 06:15:00",21860,1777,7999,11.71,0.86,16,1775,7999,12.34,0.87,16.83,1777,7999,13.5,0.88,18.5,1774,7999,10.49,0.84,12,3 "2010-01-12 06:30:00",21861,1780,7999,11.13,0.83,15.5,1778,7999,12.01,0.856,16.73,1780,7999,13.5,0.88,19,1777,7999,10.68,0.83,12,3 "2010-01-12 06:45:00",21862,1782,7999,11.39,0.86,12,1781,7999,11.3,0.84,15.85,1782,7999,13.69,0.87,19,1780,7999,10.11,0.81,12,2 "2010-01-12 07:00:00",21863,1785,7999,11.58,0.86,16.5,1784,7999,10.82,0.843,15.28,1785,7999,11.77,0.87,17,1782,7999,10.04,0.83,12,3 "2010-01-12 07:15:00",21864,1789,7999,16.06,0.92,21.5,1787,7999,14.05,0.89,18.88,1789,7999,16.25,0.92,21.5,1785,7999,10.23,0.83,12,4 "2010-01-12 07:30:00",21865,1793,7999,17.98,0.92,23.5,1791,7999,17.87,0.916,23.44,1793,7999,22.91,0.93,29.5,1789,7999,14.07,0.89,19,4 "2010-01-12 07:45:00",21866,1797,7999,15.55,0.9,21.5,1795,7999,17,0.908,22.56,1797,7999,19.2,0.92,25.5,1793,7999,15.55,0.89,20.5,4 "2010-01-12 08:00:00",21867,1802,7999,17.53,0.91,23,1800,7999,18.06,0.914,23.82,1802,7999,19.84,0.92,26.5,1797,7999,16.31,0.9,21.5,5 "2010-01-12 08:15:00",21868,1806,7999,22.84,0.94,29,1804,7999,17.35,0.916,22.71,1806,7999,22.84,0.94,29,1802,7999,14.52,0.89,19,4 "2010-01-12 08:30:00",21869,1811,7999,22.33,0.94,29,1809,7999,19.29,0.933,24.82,1811,7999,22.71,0.95,29.5,1806,7999,17.02,0.92,21.5,5 "2010-01-12 08:45:00",21870,1816,7999,23.74,0.94,30,1814,7999,21.18,0.938,27.06,1816,7999,24.76,0.95,31.5,1811,7999,18.75,0.93,24,5 "2010-01-12 09:00:00",21871,1822,7999,24.12,0.95,30,1819,7999,21.61,0.939,27.67,1822,7999,24.38,0.95,31,1816,7999,20.15,0.93,25.5,6 "2010-01-12 09:15:00",21872,1828,7999,30.39,0.96,38,1825,7999,24.19,0.95,30.53,1828,7999,31.1,0.97,39.5,1822,7999,20.41,0.94,25.5,6 "2010-01-12 09:30:00",21873,1835,7999,27.84,0.97,35,1831,7999,29.51,0.967,36.79,1835,7999,31.87,0.97,40,1828,7999,26.81,0.95,33.5,7 "2010-01-12 09:45:00",21874,1842,7999,27.32,0.97,34,1839,7999,29.24,0.969,36.33,1842,7999,31.04,0.97,38.5,1835,7999,26.88,0.96,33.5,7 "2010-01-12 10:00:00",21875,1849,7999,27.9,0.97,34.5,1846,7999,27.5,0.967,33.89,1849,7999,29.69,0.97,37,1842,7999,25.28,0.96,28,7 "2010-01-12 10:15:00",21876,1856,7999,28.22,0.97,34.5,1853,7999,27.55,0.964,34.16,1856,7999,30.2,0.97,38,1849,7999,25.79,0.95,28,7 "2010-01-12 10:30:00",21877,1864,7999,33.72,0.97,42,1860,7999,30.94,0.97,38.37,1864,7999,33.72,0.97,42,1856,7999,28.22,0.96,34.5,8 "2010-01-12 10:45:00",21878,1872,7999,33.02,0.97,41,1868,7999,31.52,0.97,39.1,1872,7999,36.22,0.97,45.5,1864,7999,28.8,0.97,35.5,8 "2010-01-12 11:00:00",21879,1880,7999,32.25,0.97,40,1876,7999,31.94,0.966,39.78,1880,7999,34.49,0.97,43.5,1872,7999,30.01,0.96,37.5,8 "2010-01-12 11:15:00",21880,1888,7999,30.91,0.96,38.5,1884,7999,31.85,0.968,39.6,1888,7999,35.26,0.97,44,1880,7999,29.88,0.96,37,8 "2010-01-12 11:30:00",21881,1896,7999,32.83,0.97,41,1892,7999,32.51,0.965,40.47,1896,7999,34.62,0.97,44,1888,7999,30.91,0.96,38,8 "2010-01-12 11:45:00",21882,1904,7999,32.76,0.97,40.5,1900,7999,32.73,0.964,40.83,1904,7999,35.32,0.97,44,1896,7999,30.46,0.96,38,8 "2010-01-12 12:00:00",21883,1912,7999,27.9,0.96,34.5,1908,7999,31.29,0.97,38.81,1912,7999,34.68,0.97,43,1904,7999,27.9,0.96,34.5,8 "2010-01-12 12:15:00",21884,1919,7999,28.03,0.96,35,1915,7999,28.8,0.963,35.95,1919,7999,30.97,0.97,38.5,1912,7999,26.75,0.96,33.5,7 "2010-01-12 12:30:00",21885,1926,7999,30.97,0.97,38.5,1923,7999,29.58,0.965,36.94,1926,7999,33.72,0.97,42,1919,7999,27.39,0.95,34,7 "2010-01-12 12:45:00",21886,1933,7999,26.04,0.97,32.5,1930,7999,28.56,0.967,35.18,1933,7999,32.12,0.97,40,1926,7999,25.79,0.96,28,7 "2010-01-12 13:00:00",21887,1940,7999,24.76,0.97,30.5,1937,7999,27.95,0.97,34.49,1940,7999,31.23,0.98,38.5,1933,7999,24.76,0.96,28,7 "2010-01-12 13:15:00",21888,1947,7999,27.07,0.97,33.5,1944,7999,28.1,0.972,34.7,1947,7999,31.16,0.98,38.5,1940,7999,24.76,0.96,28,7 "2010-01-12 13:30:00",21889,1955,7999,32.19,0.98,39.5,1951,7999,30.52,0.977,37.61,1955,7999,34.04,0.98,42,1947,7999,27.07,0.97,33.5,8 "2010-01-12 13:45:00",21890,1964,7999,33.47,0.98,41,1959,7999,34.08,0.98,41.83,1964,7999,37.43,0.98,46,1955,7999,31.55,0.98,39,9 "2010-01-12 14:00:00",21891,1972,7999,32.95,0.98,40.5,1968,7999,33.71,0.98,41.4,1972,7999,37.69,0.98,46.5,1964,7999,31.36,0.97,38,8 "2010-01-12 14:15:00",21892,1980,7999,33.59,0.98,41,1976,7999,31.6,0.98,38.83,1980,7999,34.17,0.98,42.5,1972,7999,29.95,0.96,37,8 "2010-01-12 14:30:00",21893,1988,7999,36.28,0.98,44.5,1984,7999,33.86,0.98,41.52,1988,7999,40.7,0.98,50,1980,7999,31.42,0.97,38.5,8 "2010-01-12 14:45:00",21894,1997,7999,33.85,0.98,41.5,1993,7999,35.44,0.98,43.36,1997,7999,38.52,0.98,47,1988,7999,33.85,0.98,41,9 "2010-01-12 15:00:00",21895,2006,7999,34.36,0.98,42,2001,7999,34.16,0.981,41.74,2006,7999,36.79,0.99,45,1997,7999,32.38,0.98,39,9 "2010-01-12 15:15:00",21896,2014,7999,32.7,0.98,40,2010,7999,31.64,0.98,38.92,2014,7999,34.81,0.98,43,2006,7999,29.69,0.98,36.5,8 "2010-01-12 15:30:00",21897,2022,7999,31.36,0.98,38.5,2018,7999,32.02,0.98,39.36,2022,7999,34.11,0.98,42,2014,7999,30.91,0.97,38,8 "2010-01-12 15:45:00",21898,2030,7999,33.4,0.98,41.5,2026,7999,33.58,0.98,41.34,2030,7999,35.64,0.98,44,2022,7999,31.36,0.98,38.5,8 "2010-01-12 16:00:00",21899,2038,7999,26.94,0.97,33.5,2034,7999,31.27,0.977,38.34,2038,7999,34.88,0.98,43,2030,7999,25.92,0.97,28,8 "2010-01-12 16:15:00",21900,2044,7999,25.02,0.97,30.5,2041,7999,26.89,0.972,33.09,2044,7999,30.72,0.98,38,2038,7999,24.38,0.97,28,6 "2010-01-12 16:30:00",21901,3,7999,28.15,0.97,34.5,921,7999,27.21,0.97,33.37,2047,7999,29.82,0.97,37,0,7999,25.02,0.97,28,9 "2010-01-12 16:45:00",21902,11,7999,31.93,0.97,39.5,7.178,7999,31.47,0.973,38.96,11,7999,33.59,0.98,42.5,3,7999,28.15,0.97,35,8 "2010-01-12 17:00:00",21903,18,7999,25.79,0.97,32,14.83,7999,28.41,0.97,35.03,18,7999,32.57,0.97,41,11,7999,24.83,0.97,28,7 "2010-01-12 17:15:00",21904,24,7999,22.97,0.96,28,21.44,7999,25.09,0.968,30.76,24,7999,28.6,0.97,36,18,7999,22.46,0.96,28,6 "2010-01-12 17:30:00",21905,30,7999,20.6,0.95,26.5,27.37,7999,21.98,0.956,27.51,30,7999,24.96,0.97,31,25,7999,19.2,0.94,24,6 "2010-01-12 17:45:00",21906,35,7999,20.99,0.96,26.5,32.51,7999,20.73,0.946,26.22,35,7999,23.48,0.96,29.5,30,7999,19,0.93,24,5 "2010-01-12 18:00:00",21907,40,7999,18.36,0.95,23.5,37.64,7999,19.1,0.95,24.09,40,7999,23.04,0.96,29,35,7999,16.25,0.93,20.5,5 "2010-01-12 18:15:00",21908,44,7999,13.37,0.93,17,42.06,7999,16.57,0.941,21.06,44,7999,18.68,0.95,23.5,40,7999,13.37,0.92,17,4 "2010-01-12 18:30:00",21909,47,7999,12.92,0.9,17,45.74,7999,13.6,0.915,17.62,47,7999,16.06,0.94,20.5,44,7999,12.03,0.89,12,3 "2010-01-12 18:45:00",21910,51,7999,17.08,0.94,21.5,49.14,7999,14.17,0.923,18.06,51,7999,17.4,0.94,22,47,7999,12.15,0.9,12,4 "2010-01-12 19:00:00",21911,55,7999,17.66,0.94,22.5,52.98,7999,15.87,0.936,20.22,55,7999,17.66,0.95,22.5,51,7999,13.69,0.92,17.5,4 "2010-01-12 19:15:00",21912,59,7999,13.5,0.92,17,56.88,7999,15.57,0.933,19.94,59,7999,17.66,0.94,22.5,55,7999,13.5,0.92,17,4 "2010-01-12 19:30:00",21913,62,7999,14.78,0.92,19,60.46,7999,13.26,0.916,17.36,62,7999,14.78,0.93,19.5,59,7999,12.48,0.91,16.5,3 "2010-01-12 19:45:00",21914,65,7999,10.17,0.85,14,63.53,7999,10.74,0.861,14.79,65,7999,14.78,0.92,18.5,62,7999,9.02,0.82,13,3 "2010-01-12 20:00:00",21915,68,7999,12.03,0.88,16,66.28,7999,11.96,0.884,16.12,68,7999,13.11,0.9,18,65,7999,10.17,0.85,12,3 "2010-01-12 20:15:00",21916,71,7999,10.36,0.85,14,69.21,7999,11.46,0.872,15.47,71,7999,12.99,0.9,17.5,68,7999,9.85,0.84,12,3 "2010-01-12 20:30:00",21917,73,7999,9.47,0.82,13.5,71.87,7999,9.2,0.824,13.28,73,7999,11.64,0.88,16,71,7999,7.87,0.78,12,2 "2010-01-12 20:45:00",21918,75,7999,9.92,0.84,14,74.04,7999,9.1,0.817,13.14,75,7999,10.75,0.87,15,73,7999,8.19,0.78,12,2 "2010-01-12 21:00:00",21919,78,7999,11.26,0.88,15,76.67,7999,11.83,0.881,15.92,78,7999,13.37,0.9,18,75,7999,9.92,0.84,12,3 "2010-01-12 21:15:00",21920,81,7999,10.81,0.86,15,79.51,7999,10.76,0.865,14.8,81,7999,12.54,0.9,17,78,7999,9.47,0.84,13.5,3 "2010-01-12 21:30:00",21921,83,7999,8.25,0.81,12,82,7999,9.03,0.833,12.95,83,7999,10.81,0.87,15.5,81,7999,8.12,0.81,11.5,2 "2010-01-12 21:45:00",21922,85,7999,9.6,0.84,14,84.2,7999,9.04,0.829,13.03,85,7999,10.62,0.86,14.5,83,7999,8.25,0.81,12,2 "2010-01-12 22:00:00",21923,88,7999,11.07,0.88,15,86.7,7999,11.43,0.882,15.44,88,7999,12.86,0.9,17.5,85,7999,9.6,0.84,12,3 "2010-01-12 22:15:00",21924,91,7999,9.53,0.84,13.5,89.5,7999,10.79,0.87,14.83,91,7999,13.11,0.9,17.5,88,7999,9.27,0.84,13,3 "2010-01-12 22:30:00",21925,93,7999,9.6,0.84,14,92.1,7999,9.77,0.842,13.85,93,7999,11,0.87,15.5,91,7999,8.64,0.81,12.5,2 "2010-01-12 22:45:00",21926,96,7999,11,0.87,15.5,94.5,7999,9.58,0.836,13.66,96,7999,11.45,0.88,16,93,7999,8.57,0.81,12,3 "2010-01-12 23:00:00",21927,99,7999,10.17,0.85,14,97,7999,11.55,0.877,15.62,99,7999,12.92,0.9,17.5,96,7999,9.92,0.85,12,3 "2010-01-12 23:15:00",21928,101,7999,10.36,0.84,14.5,100,7999,11.42,0.874,15.54,101,7999,13.56,0.91,18.5,99,7999,9.85,0.84,12,2 "2010-01-12 23:30:00",21929,104,7999,8.76,0.81,13,102.7,7999,9.9,0.84,13.85,104,7999,11.71,0.87,16.5,101,7999,8.51,0.8,12,3 "2010-01-12 23:45:00",21930,106,7999,9.72,0.84,14,105,7999,9.25,0.826,13.4,106,7999,10.75,0.87,15,104,7999,8.44,0.8,12.5,2 "2010-01-13 00:00:00",21931,109,7999,11.58,0.87,15.5,107.5,7999,11.13,0.861,15.42,109,7999,12.8,0.89,17.5,106,7999,8.38,0.8,12,3 "2010-01-13 00:15:00",21932,112,7999,9.66,0.84,14,110.4,7999,11.36,0.867,15.5,112,7999,13.18,0.9,17.5,109,7999,9.66,0.83,12,3 "2010-01-13 00:30:00",21933,114,7999,10.04,0.84,14.5,113.1,7999,9.82,0.834,13.93,114,7999,11.71,0.87,16,112,7999,8.38,0.79,12,2 "2010-01-13 00:45:00",21934,117,7999,8.83,0.82,12.5,115.4,7999,9.08,0.821,13.16,117,7999,10.23,0.85,14.5,114,7999,8.25,0.8,12.5,3 "2010-01-13 01:00:00",21935,119,7999,11.58,0.87,15.5,117.9,7999,10.97,0.866,15.16,119,7999,12.67,0.89,17.5,117,7999,8.7,0.81,12.5,2 "2010-01-13 01:15:00",21936,122,7999,11.58,0.87,15.5,120.7,7999,11.35,0.866,15.39,122,7999,13.31,0.9,18,119,7999,9.66,0.83,12,3 "2010-01-13 01:30:00",21937,125,7999,8.89,0.81,12.5,123.4,7999,10.12,0.841,14.13,125,7999,13.44,0.9,18,122,7999,8.76,0.8,12,3 "2010-01-13 01:45:00",21938,127,7999,9.27,0.84,12.5,125.8,7999,9.28,0.831,13.35,127,7999,10.3,0.87,15,125,7999,8.38,0.81,12.5,2 "2010-01-13 02:00:00",21939,129,7999,12.03,0.89,16.5,128.1,7999,10.17,0.855,14.16,129,7999,12.22,0.89,16.5,127,7999,8.44,0.81,12,2 "2010-01-13 02:15:00",21940,132,7999,10.94,0.87,15,130.9,7999,11.23,0.875,15.29,132,7999,12.48,0.9,17,129,7999,9.47,0.83,13.5,3 "2010-01-13 02:30:00",21941,135,7999,7.8,0.78,12,133.6,7999,9.97,0.84,14.13,135,7999,12.54,0.89,17,132,7999,7.8,0.78,11.5,3 "2010-01-13 02:45:00",21942,137,7999,8.06,0.79,12.5,135.9,7999,8.77,0.801,13.09,137,7999,10.81,0.86,15.5,135,7999,7.8,0.78,11.5,2 "2010-01-13 03:00:00",21943,140,7999,13.5,0.89,18,138.1,7999,10.61,0.844,14.36,140,7999,13.5,0.9,18,137,7999,7.93,0.77,12,3 "2010-01-13 03:15:00",21944,143,7999,13.11,0.89,17.5,141.1,7999,11.97,0.871,16.07,143,7999,14.07,0.9,19,140,7999,9.98,0.84,12,3 "2010-01-13 03:30:00",21945,145,7999,8.96,0.82,13.5,144,7999,10.81,0.847,14.96,145,7999,13.31,0.89,18,143,7999,8.76,0.8,12,2 "2010-01-13 03:45:00",21946,148,7999,8.7,0.8,12.5,146.4,7999,9.21,0.827,13.33,148,7999,10.75,0.87,15,145,7999,8.38,0.8,12.5,3 "2010-01-13 04:00:00",21947,150,7999,12.54,0.89,17,148.7,7999,9.51,0.834,13.57,150,7999,12.54,0.89,17,148,7999,8.31,0.8,12,2 "2010-01-13 04:15:00",21948,153,7999,11.32,0.88,15.5,151.4,7999,11.63,0.875,15.73,153,7999,13.76,0.9,18,150,7999,9.6,0.84,12,3 "2010-01-13 04:30:00",21949,155,7999,9.85,0.83,14,154.2,7999,10.7,0.851,14.95,155,7999,12.73,0.89,17.5,153,7999,8.12,0.77,12,2 "2010-01-13 04:45:00",21950,158,7999,9.15,0.82,14,156.6,7999,8.85,0.802,13,158,7999,10.75,0.84,15.5,156,7999,7.61,0.77,11.5,3 "2010-01-13 05:00:00",21951,160,7999,12.73,0.89,17.5,158.8,7999,9.09,0.815,13.23,160,7999,12.73,0.89,17.5,158,7999,8.06,0.78,12,2 "2010-01-13 05:15:00",21952,163,7999,11.26,0.86,12,161.5,7999,12.04,0.871,15.22,163,7999,13.31,0.89,18,160,7999,10.11,0.84,12,3 "2010-01-13 05:30:00",21953,166,7999,9.72,0.82,14.5,164.4,7999,10.97,0.851,14.61,166,7999,13.05,0.89,18,163,7999,8.57,0.79,12,3 "2010-01-13 05:45:00",21954,168,7999,9.53,0.82,14,166.9,7999,9.16,0.806,13.59,168,7999,10.56,0.85,15.5,166,7999,8.38,0.78,12.5,2 "2010-01-13 06:00:00",21955,170,7999,8.19,0.79,12.5,169.1,7999,8.82,0.803,13.22,170,7999,9.72,0.83,14.5,168,7999,8.19,0.78,12,2 "2010-01-13 06:15:00",21956,173,7999,13.5,0.88,18,171.4,7999,10.69,0.844,14.54,173,7999,13.5,0.89,18,170,7999,8.12,0.78,12,3 "2010-01-13 06:30:00",21957,176,7999,13.56,0.87,19,174.4,7999,12.16,0.87,16.06,176,7999,13.76,0.9,19,173,7999,10.3,0.84,12,3 "2010-01-13 06:45:00",21958,179,7999,11,0.85,15.5,177.4,7999,11.88,0.855,16.53,179,7999,14.46,0.9,20,176,7999,10.3,0.82,12,3 "2010-01-13 07:00:00",21959,182,7999,12.35,0.88,17.5,180.2,7999,11.01,0.848,15.63,182,7999,12.6,0.88,18,179,7999,9.72,0.82,12,3 "2010-01-13 07:15:00",21960,185,7999,11.9,0.86,16.5,183.2,7999,12.79,0.88,17.47,185,7999,15.1,0.91,20.5,182,7999,11.32,0.86,15.5,3 "2010-01-13 07:30:00",21961,188,7999,13.88,0.9,19,186.5,7999,14.33,0.897,19.22,188,7999,15.74,0.91,21,185,7999,11.9,0.86,16.5,3 "2010-01-13 07:45:00",21962,192,7999,12.92,0.88,17,190.2,7999,14.17,0.896,18.97,192,7999,15.93,0.92,21,188,7999,12.86,0.87,17,4 "2010-01-13 08:00:00",21963,195,7999,14.27,0.91,18.5,193.6,7999,13.71,0.898,18.33,195,7999,15.36,0.92,20.5,192,7999,12.35,0.88,16.5,3 "2010-01-13 08:15:00",21964,199,7999,16.25,0.93,21.5,197.1,7999,14.77,0.917,19.25,199,7999,17.53,0.93,23,195,7999,12.15,0.88,12,4 "2010-01-13 08:30:00",21965,204,7999,18.55,0.94,23.5,201.3,7999,19.1,0.939,24.46,204,7999,22.65,0.96,28.5,199,7999,15.48,0.92,20.5,5 "2010-01-13 08:45:00",21966,209,7999,18.55,0.95,24,206.3,7999,20.01,0.943,25.47,209,7999,23.29,0.95,30,204,7999,18.04,0.93,22.5,5 "2010-01-13 09:00:00",21967,214,7999,21.44,0.96,27,211.2,7999,20.12,0.953,25.49,214,7999,21.76,0.96,28,209,7999,18.49,0.94,23.5,5 "2010-01-13 09:15:00",21968,220,7999,26.75,0.96,33,217,7999,25.25,0.96,31.53,220,7999,28.22,0.97,35.5,214,7999,21.44,0.95,26.5,6 "2010-01-13 09:30:00",21969,227,7999,27.2,0.97,33.5,223.7,7999,28.39,0.968,35.23,227,7999,31.68,0.97,39.5,220,7999,25.08,0.96,28,7 "2010-01-13 09:45:00",21970,234,7999,27.13,0.97,34,230.7,7999,27.67,0.971,34.33,234,7999,30.27,0.98,37.5,227,7999,26.68,0.97,33,7 "2010-01-13 10:00:00",21971,241,7999,26.43,0.97,33,237.6,7999,27.18,0.97,33.08,241,7999,29.44,0.98,36.5,234,7999,25.85,0.97,28,7 "2010-01-13 10:15:00",21972,248,7999,31.36,0.97,39,244.5,7999,28.89,0.97,35.76,248,7999,31.93,0.97,40,241,7999,26.43,0.97,28.5,7 "2010-01-13 10:30:00",21973,255,7999,30.2,0.97,37,251.8,7999,29.15,0.97,36.14,255,7999,31.36,0.98,39,248,7999,27.13,0.97,33.5,7 "2010-01-13 10:45:00",21974,263,7999,28.92,0.97,36,259.1,7999,29.05,0.97,35.94,263,7999,31.87,0.97,40,255,7999,27.64,0.97,34,8 "2010-01-13 11:00:00",21975,270,7999,28.92,0.97,36.5,266.2,7999,28.11,0.97,34.89,270,7999,30.46,0.97,37.5,263,7999,26.36,0.97,32.5,7 "2010-01-13 11:15:00",21976,277,7999,32.19,0.97,40,273.3,7999,29.11,0.97,36.16,277,7999,34.62,0.98,43.5,270,7999,27.77,0.95,34,7 "2010-01-13 11:30:00",21977,284,7999,28.35,0.97,35,280.7,7999,29.6,0.97,36.65,284,7999,34.04,0.98,42,277,7999,27.52,0.97,34,7 "2010-01-13 11:45:00",21978,291,7999,26.23,0.97,28.5,287.8,7999,27.05,0.969,32.96,291,7999,30.07,0.97,37,284,7999,25.08,0.96,28,7 "2010-01-13 12:00:00",21979,298,7999,24,0.96,29.5,294.5,7999,26.83,0.97,33.19,298,7999,29.76,0.98,37.5,291,7999,24,0.96,28,7 "2010-01-13 12:15:00",21980,304,7999,29.24,0.97,36,301,7999,26.11,0.967,32.51,304,7999,30.91,0.97,38.5,298,7999,24,0.96,28,6 "2010-01-13 12:30:00",21981,312,7999,25.85,0.96,31.5,308.1,7999,28.82,0.97,35.38,312,7999,32.89,0.98,41.5,304,7999,25.85,0.96,28,8 "2010-01-13 12:45:00",21982,318,7999,25.08,0.97,31.5,314.8,7999,25.55,0.966,31.05,318,7999,27.96,0.97,35.5,312,7999,24,0.96,28,6 "2010-01-13 13:00:00",21983,324,7999,26.3,0.97,32.5,321.2,7999,25.63,0.97,31.6,324,7999,29.24,0.97,36.5,318,7999,24.12,0.96,28,6 "2010-01-13 13:15:00",21984,331,7999,28.35,0.97,35,327.6,7999,26.79,0.97,32.62,331,7999,29.88,0.98,37,324,7999,25.02,0.97,28,7 "2010-01-13 13:30:00",21985,338,7999,26.3,0.97,33,334.5,7999,27.82,0.97,33.97,338,7999,30.33,0.97,37.5,331,7999,25.98,0.97,28,7 "2010-01-13 13:45:00",21986,344,7999,23.55,0.96,29.5,341.2,7999,25.38,0.964,31.29,344,7999,27.96,0.97,35,338,7999,23.55,0.96,28,6 "2010-01-13 14:00:00",21987,350,7999,24.76,0.97,31,347.3,7999,23.71,0.965,29.51,350,7999,26.17,0.97,32.5,344,7999,22.01,0.95,27.5,6 "2010-01-13 14:15:00",21988,357,7999,24.31,0.96,30.5,353.3,7999,25.38,0.969,31.22,357,7999,28.67,0.97,36,350,7999,23.36,0.96,28,7 "2010-01-13 14:30:00",21989,363,7999,24.31,0.96,30,359.8,7999,25.75,0.966,31.47,363,7999,28.67,0.97,35.5,357,7999,24.31,0.96,28,6 "2010-01-13 14:45:00",21990,369,7999,22.97,0.97,28.5,366,7999,23.6,0.963,29.47,369,7999,25.34,0.97,31.5,363,7999,22.46,0.96,28,6 "2010-01-13 15:00:00",21991,375,7999,26.43,0.96,33,372,7999,25.89,0.968,31.94,375,7999,29.18,0.97,36.5,369,7999,22.97,0.96,28,6 "2010-01-13 15:15:00",21992,382,7999,30.01,0.97,37.5,378.7,7999,27.86,0.968,34.56,382,7999,31.04,0.97,38.5,375,7999,24.44,0.96,28,7 "2010-01-13 15:30:00",21993,390,7999,25.79,0.97,31.5,386,7999,28.84,0.97,35.72,390,7999,31.8,0.97,40,382,7999,25.53,0.96,28.5,8 "2010-01-13 15:45:00",21994,395,7999,21.88,0.96,27.5,392.5,7999,23.18,0.965,28.87,395,7999,25.66,0.97,32,390,7999,21.76,0.96,27,5 "2010-01-13 16:00:00",21995,401,7999,23.8,0.96,30,398.2,7999,23.27,0.963,28.88,401,7999,26.36,0.97,33,395,7999,21.18,0.96,26.5,6 "2010-01-13 16:15:00",21996,407,7999,22.78,0.95,29,403.9,7999,22.05,0.95,27.85,407,7999,25.28,0.96,31.5,401,7999,20.28,0.94,25.5,6 "2010-01-13 16:30:00",21997,412,7999,20.09,0.95,26,409.3,7999,20.83,0.944,26.3,412,7999,23.55,0.95,30,407,7999,18.11,0.94,23,5 "2010-01-13 16:45:00",21998,417,7999,20.35,0.95,25.5,414.2,7999,19.27,0.946,24.38,417,7999,23.1,0.96,29,412,7999,17.47,0.94,22,5 "2010-01-13 17:00:00",21999,422,7999,20.09,0.94,25.5,419,7999,19.96,0.94,25.36,422,7999,22.84,0.95,29,417,7999,17.72,0.93,22.5,5 "2010-01-13 17:15:00",22000,427,7999,19.39,0.94,25,424.2,7999,20.83,0.94,26.49,427,7999,23.36,0.95,29.5,422,7999,19.32,0.93,24.5,5 "2010-01-13 17:30:00",22001,431,7999,14.59,0.92,19,429.2,7999,18.09,0.933,23.1,431,7999,22.27,0.94,29,427,7999,14.59,0.91,19,4 "2010-01-13 17:45:00",22002,435,7999,13.76,0.91,18.5,433,7999,13.68,0.906,18.01,435,7999,16.38,0.93,21,431,7999,12.41,0.89,16.5,4 "2010-01-13 18:00:00",22003,438,7999,15.42,0.91,20,436.4,7999,13.91,0.892,18.69,438,7999,15.8,0.91,21,435,7999,12.35,0.88,16.5,3 "2010-01-13 18:15:00",22004,442,7999,13.56,0.9,18.5,439.8,7999,13.62,0.907,18.03,442,7999,15.42,0.92,20.5,438,7999,12.22,0.89,16.5,4 "2010-01-13 18:30:00",22005,445,7999,11.52,0.88,16,443.2,7999,12.35,0.887,16.39,445,7999,14.33,0.91,19,442,7999,10.17,0.85,12,3 "2010-01-13 18:45:00",22006,447,7999,9.6,0.85,13.5,446,7999,10.49,0.86,14.35,447,7999,12.48,0.88,16.5,445,7999,9.6,0.84,12,2 "2010-01-13 19:00:00",22007,450,7999,11.26,0.88,15,448.6,7999,11.28,0.88,15.27,450,7999,12.99,0.91,17.5,447,7999,9.6,0.84,13,3 "2010-01-13 19:15:00",22008,453,7999,10.23,0.86,14.5,451.5,7999,11.55,0.88,15.15,453,7999,13.88,0.91,18.5,450,7999,10.23,0.85,12,3 "2010-01-13 19:30:00",22009,455,7999,8.06,0.8,12,454.2,7999,9.79,0.838,13.59,455,7999,11.58,0.87,16.5,453,7999,8.06,0.79,12,2 "2010-01-13 19:45:00",22010,458,7999,9.6,0.83,14,456.4,7999,8.83,0.816,12.81,458,7999,10.68,0.85,15.5,455,7999,8.06,0.79,12,3 "2010-01-13 20:00:00",22011,460,7999,10.23,0.86,14,458.8,7999,9.91,0.848,13.98,460,7999,11.52,0.88,16,458,7999,8.31,0.79,12,2 "2010-01-13 20:15:00",22012,463,7999,10.56,0.85,14.5,461.4,7999,11.22,0.871,14.82,463,7999,13.44,0.9,18,460,7999,8.83,0.82,12,3 "2010-01-13 20:30:00",22013,465,7999,8.25,0.8,12,464.1,7999,9.62,0.829,13.54,465,7999,11.39,0.87,16.5,463,7999,7.93,0.79,12,2 "2010-01-13 20:45:00",22014,467,7999,7.74,0.79,11.5,466.3,7999,8.51,0.81,12.51,467,7999,9.6,0.84,14,465,7999,7.74,0.79,11.5,2 "2010-01-13 21:00:00",22015,470,7999,11.45,0.88,15.5,468.5,7999,9.6,0.845,13.54,470,7999,11.84,0.88,16,467,7999,7.74,0.79,11.5,3 "2010-01-13 21:15:00",22016,472,7999,11.9,0.89,16,471.1,7999,11.1,0.872,15.11,472,7999,13.05,0.9,17.5,470,7999,10.11,0.85,12,2 "2010-01-13 21:30:00",22017,475,7999,8.19,0.8,12,473.8,7999,9.8,0.84,13.68,475,7999,11.9,0.89,16.5,473,7999,7.93,0.79,11.5,3 "2010-01-13 21:45:00",22018,477,7999,7.87,0.81,12,476,7999,8.42,0.812,12.31,477,7999,9.47,0.84,13.5,475,7999,7.8,0.79,11.5,2 "2010-01-13 22:00:00",22019,479,7999,10.11,0.87,14.5,478.1,7999,8.93,0.824,12.93,479,7999,10.81,0.87,15,477,7999,7.8,0.79,11.5,2 "2010-01-13 22:15:00",22020,482,7999,10.36,0.85,14.5,480.7,7999,11.45,0.874,15.5,482,7999,12.99,0.89,17.5,479,7999,10.04,0.84,12,3 "2010-01-13 22:30:00",22021,485,7999,10.36,0.85,15,483.4,7999,10.19,0.847,14.33,485,7999,13.18,0.9,17.5,482,7999,8,0.79,12,3 "2010-01-13 22:45:00",22022,487,7999,9.47,0.83,13.5,485.8,7999,8.56,0.811,12.59,487,7999,10.36,0.86,15,485,7999,7.48,0.78,11.5,2 "2010-01-13 23:00:00",22023,489,7999,10.56,0.87,14.5,487.9,7999,8.78,0.82,12.69,489,7999,10.56,0.87,14.5,487,7999,7.48,0.78,11.5,2 "2010-01-13 23:15:00",22024,492,7999,12.73,0.9,17.5,490.3,7999,10.79,0.872,14.72,492,7999,12.8,0.9,17.5,489,7999,9.27,0.84,12.5,3 "2010-01-13 23:30:00",22025,494,7999,9.08,0.83,13.5,493,7999,10.19,0.854,14.22,494,7999,12.73,0.9,17.5,492,7999,7.87,0.79,11.5,2 "2010-01-13 23:45:00",22026,496,7999,9.34,0.83,13.5,495.2,7999,8.44,0.81,12.37,496,7999,9.72,0.85,14,494,7999,7.74,0.79,11,2 "2010-01-14 00:00:00",22027,498,7999,10.62,0.87,14.5,497.3,7999,8.76,0.816,12.81,498,7999,10.62,0.87,15,496,7999,7.8,0.78,11.5,2 "2010-01-14 00:15:00",22028,501,7999,11.13,0.86,16,499.8,7999,10.86,0.867,14.94,501,7999,12.99,0.9,18,498,7999,9.08,0.84,12,3 "2010-01-14 00:30:00",22029,504,7999,9.6,0.83,13.5,502.6,7999,10.46,0.847,14.67,504,7999,12.6,0.89,17.5,501,7999,8.38,0.79,12,3 "2010-01-14 00:45:00",22030,506,7999,8.12,0.79,12,504.9,7999,8.57,0.805,12.74,506,7999,9.66,0.84,14,504,7999,8,0.78,12,2 "2010-01-14 01:00:00",22031,508,7999,9.72,0.84,13,507,7999,9.03,0.819,13.11,508,7999,10.94,0.87,15,506,7999,8,0.79,12,2 "2010-01-14 01:15:00",22032,511,7999,10.11,0.85,14,509.6,7999,11.11,0.875,15.19,511,7999,12.86,0.9,17.5,508,7999,9.21,0.84,12,3 "2010-01-14 01:30:00",22033,514,7999,8.51,0.8,12.5,512.3,7999,10.58,0.852,14.73,514,7999,12.8,0.9,17.5,511,7999,8.51,0.8,12,3 "2010-01-14 01:45:00",22034,516,7999,8.19,0.79,12.5,514.8,7999,8.97,0.809,13.28,516,7999,9.92,0.83,14.5,514,7999,8.19,0.78,12,2 "2010-01-14 02:00:00",22035,518,7999,10.23,0.85,14,516.9,7999,8.97,0.811,13.13,518,7999,11.45,0.87,15.5,516,7999,8.19,0.78,12,2 "2010-01-14 02:15:00",22036,521,7999,9.98,0.85,14,519.5,7999,11.05,0.865,15.1,521,7999,13.11,0.9,18,518,7999,9.79,0.84,12,3 "2010-01-14 02:30:00",22037,523,7999,9.21,0.83,13.5,522.2,7999,10.57,0.854,14.69,523,7999,12.86,0.9,17.5,521,7999,8,0.79,12,2 "2010-01-14 02:45:00",22038,526,7999,7.93,0.79,12,524.6,7999,8.51,0.805,12.58,526,7999,9.6,0.84,14,523,7999,7.87,0.79,11.5,3 "2010-01-14 03:00:00",22039,528,7999,9.08,0.85,13,526.7,7999,8.7,0.813,12.68,528,7999,10.62,0.88,15,526,7999,7.93,0.78,11.5,2 "2010-01-14 03:15:00",22040,530,7999,10.68,0.85,15,529,7999,10.77,0.87,14.75,530,7999,12.73,0.9,17.5,528,7999,9.08,0.84,12,2 "2010-01-14 03:30:00",22041,533,7999,9.15,0.83,13,531.9,7999,11,0.86,14.65,533,7999,13.18,0.9,18,530,7999,7.74,0.79,11.5,3 "2010-01-14 03:45:00",22042,535,7999,9.08,0.83,13.5,534.2,7999,8.36,0.803,12.38,535,7999,9.47,0.83,13.5,533,7999,7.55,0.79,11.5,2 "2010-01-14 04:00:00",22043,537,7999,9.66,0.86,13.5,536.3,7999,8.75,0.816,12.81,537,7999,10.75,0.88,15.5,535,7999,7.87,0.79,11.5,2 "2010-01-14 04:15:00",22044,540,7999,10.17,0.84,14.5,538.8,7999,10.9,0.865,14.58,540,7999,13.24,0.9,18,537,7999,9.4,0.84,12,3 "2010-01-14 04:30:00",22045,543,7999,11.13,0.84,12,541.6,7999,11.24,0.858,15.43,543,7999,13.05,0.9,18,540,7999,10.11,0.83,12,3 "2010-01-14 04:45:00",22046,545,7999,7.87,0.78,12,544.2,7999,9.21,0.808,13.44,545,7999,11.19,0.84,16,543,7999,7.87,0.78,12,2 "2010-01-14 05:00:00",22047,548,7999,11,0.87,15.5,546.4,7999,9.12,0.816,13.28,548,7999,11,0.87,15.5,545,7999,7.87,0.78,12,3 "2010-01-14 05:15:00",22048,550,7999,12.09,0.87,16.5,549,7999,11.75,0.861,16.34,550,7999,13.82,0.89,18.5,548,7999,9.92,0.83,12,2 "2010-01-14 05:30:00",22049,553,7999,8.96,0.8,13,552,7999,11.1,0.848,15.58,553,7999,13.56,0.89,18.5,550,7999,8.51,0.79,12,3 "2010-01-14 05:45:00",22050,556,7999,9.21,0.81,13,554.4,7999,9.34,0.813,13.56,556,7999,10.3,0.85,15,553,7999,8.89,0.79,13,3 "2010-01-14 06:00:00",22051,558,7999,11.77,0.87,12,556.8,7999,10.12,0.834,14.42,558,7999,12.03,0.88,17,556,7999,9.21,0.81,12,2 "2010-01-14 06:15:00",22052,561,7999,11.26,0.85,15.5,559.6,7999,12.13,0.875,16.68,561,7999,13.5,0.89,19,558,7999,10.75,0.85,15,3 "2010-01-14 06:30:00",22053,564,7999,9.85,0.82,14,562.6,7999,11.58,0.858,16.07,564,7999,13.76,0.89,18.5,561,7999,8.96,0.82,12,3 "2010-01-14 06:45:00",22054,566,7999,9.4,0.81,14,565.2,7999,10.01,0.825,14.38,566,7999,10.94,0.85,16,564,7999,9.4,0.81,13.5,2 "2010-01-14 07:00:00",22055,569,7999,12.67,0.88,17.5,567.7,7999,10.2,0.832,14.34,569,7999,12.67,0.88,17.5,566,7999,9.34,0.81,12,3 "2010-01-14 07:15:00",22056,573,7999,15.48,0.91,21,570.7,7999,14.42,0.9,19.29,573,7999,16.7,0.92,22,569,7999,12.15,0.87,16.5,4 "2010-01-14 07:30:00",22057,576,7999,13.63,0.89,19,574.5,7999,14.81,0.899,19.77,576,7999,16.7,0.92,22.5,573,7999,12.73,0.87,17,3 "2010-01-14 07:45:00",22058,580,7999,12.8,0.88,17,577.9,7999,13.07,0.885,17.69,580,7999,14.46,0.91,19.5,576,7999,12.48,0.87,17,4 "2010-01-14 08:00:00",22059,583,7999,14.52,0.9,19.5,581.2,7999,13.44,0.901,18.07,583,7999,15.29,0.93,20,580,7999,12.22,0.88,16.5,3 "2010-01-14 08:15:00",22060,587,7999,14.2,0.92,18.5,585,7999,16.28,0.929,21.05,587,7999,19.9,0.94,26,583,7999,13.82,0.9,18,4 "2010-01-14 08:30:00",22061,591,7999,13.44,0.9,18,589,7999,16.01,0.922,20.9,591,7999,18.23,0.94,24,587,7999,13.44,0.9,18,4 "2010-01-14 08:45:00",22062,595,7999,19.52,0.94,25,592.7,7999,14.63,0.91,19.37,595,7999,19.52,0.94,25,591,7999,12.99,0.89,17.5,4 "2010-01-14 09:00:00",22063,600,7999,20.09,0.96,25,597,7999,19.63,0.946,25.01,600,7999,23.48,0.96,29.5,595,7999,16.44,0.93,21,5 "2010-01-14 09:15:00",22064,605,7999,22.46,0.97,28,602.4,7999,23.14,0.966,28.73,605,7999,27.9,0.98,35,600,7999,19.52,0.95,24.5,5 "2010-01-14 09:30:00",22065,611,7999,20.99,0.96,26.5,608.3,7999,23.13,0.964,28.96,611,7999,26.3,0.97,33,605,7999,20.03,0.96,25.5,6 "2010-01-14 09:45:00",22066,617,7999,25.53,0.97,31.5,614,7999,23.64,0.968,29.36,617,7999,26.3,0.97,32.5,611,7999,19.58,0.95,25,6 "2010-01-14 10:00:00",22067,623,7999,26.81,0.97,33,620.2,7999,25.36,0.971,31.37,623,7999,28.73,0.98,35.5,617,7999,23.55,0.96,28,6 "2010-01-14 10:15:00",22068,630,7999,26.88,0.98,32.5,626.7,7999,27.22,0.977,33.61,630,7999,29.56,0.98,36.5,623,7999,25.02,0.97,28,7 "2010-01-14 10:30:00",22069,637,7999,26.94,0.97,33.5,633.6,7999,27.09,0.974,33.28,637,7999,29.69,0.98,37,630,7999,24.7,0.96,28,7 "2010-01-14 10:45:00",22070,643,7999,27.45,0.97,34,640.1,7999,25.72,0.966,31.58,643,7999,27.96,0.97,35,637,7999,23.93,0.96,28,6 "2010-01-14 11:00:00",22071,650,7999,26.11,0.96,33,646.5,7999,25.37,0.964,31.2,650,7999,28.15,0.97,35.5,643,7999,23.93,0.96,28,7 "2010-01-14 11:15:00",22072,656,7999,25.15,0.97,31.5,652.9,7999,26.69,0.969,32.95,656,7999,29.56,0.98,37,650,7999,24.96,0.96,28,6 "2010-01-14 11:30:00",22073,663,7999,27,0.97,33.5,659.8,7999,27.94,0.971,34.37,663,7999,30.78,0.98,38.5,656,7999,25.15,0.97,28,7 "2010-01-14 11:45:00",22074,670,7999,27.64,0.97,34.5,666.8,7999,27.59,0.971,33.68,670,7999,30.84,0.98,38.5,663,7999,25.72,0.97,28,7 "2010-01-14 12:00:00",22075,677,7999,27.26,0.98,33.5,673.6,7999,27.17,0.971,33.34,677,7999,30.01,0.98,37.5,670,7999,24.7,0.97,28,7 "2010-01-14 12:15:00",22076,684,7999,27,0.98,34,680.3,7999,27.06,0.977,33.1,684,7999,31.74,0.98,39.5,677,7999,24.89,0.97,28,7 "2010-01-14 12:30:00",22077,690,7999,23.16,0.97,29,687.1,7999,26.55,0.973,32.57,690,7999,29.37,0.98,36.5,684,7999,23.16,0.96,28,6 "2010-01-14 12:45:00",22078,696,7999,23.36,0.97,29,693.3,7999,24.02,0.968,29.81,696,7999,30.91,0.97,39,690,7999,22.2,0.96,27.5,6 "2010-01-14 13:00:00",22079,702,7999,26.81,0.97,33,699.2,7999,23.67,0.968,29.45,702,7999,30.52,0.98,38,696,7999,21.88,0.96,27,6 "2010-01-14 13:15:00",22080,708,7999,24.38,0.97,30,705.4,7999,25.01,0.97,30.64,708,7999,27.71,0.98,34.5,702,7999,22.91,0.96,28,6 "2010-01-14 13:30:00",22081,715,7999,22.71,0.96,28.5,711.7,7999,24.87,0.969,30.67,715,7999,28.15,0.97,35,709,7999,22.27,0.96,27.5,7 "2010-01-14 13:45:00",22082,721,7999,26.17,0.97,28.5,717.9,7999,26.27,0.97,32.45,721,7999,32.51,0.98,40,715,7999,22.71,0.96,28,6 "2010-01-14 14:00:00",22083,728,7999,29.31,0.98,36,724.6,7999,26.56,0.973,32.57,728,7999,33.15,0.98,41.5,721,7999,24.63,0.96,28,7 "2010-01-14 14:15:00",22084,735,7999,30.01,0.98,37,731.4,7999,28.33,0.979,34.77,735,7999,30.65,0.98,38,728,7999,25.98,0.97,28,7 "2010-01-14 14:30:00",22085,742,7999,30.52,0.98,37.5,738.6,7999,29.08,0.978,35.84,742,7999,33.72,0.98,41,735,7999,27.32,0.97,33.5,7 "2010-01-14 14:45:00",22086,750,7999,30.97,0.98,38,746.1,7999,30.47,0.98,37.47,750,7999,37.24,0.98,46,742,7999,28.22,0.97,34.5,8 "2010-01-14 15:00:00",22087,757,7999,30.14,0.98,37,753.7,7999,30.43,0.98,37.36,757,7999,32.51,0.98,40.5,750,7999,29.24,0.98,36,7 "2010-01-14 15:15:00",22088,765,7999,33.85,0.98,41.5,761.4,7999,31.69,0.98,38.84,765,7999,34.68,0.99,43,757,7999,28.54,0.98,35,8 "2010-01-14 15:30:00",22089,773,7999,30.52,0.98,37,769.2,7999,30.16,0.98,37.04,773,7999,33.34,0.98,41.5,765,7999,28.03,0.98,34,8 "2010-01-14 15:45:00",22090,780,7999,25.6,0.97,31.5,776.3,7999,26.46,0.973,32.46,780,7999,30.52,0.98,37.5,773,7999,24.25,0.97,28,7 "2010-01-14 16:00:00",22091,786,7999,25.53,0.97,31,782.7,7999,25.48,0.974,31.47,786,7999,33.66,0.98,42,780,7999,23.93,0.97,28,6 "2010-01-14 16:15:00",22092,792,7999,27.52,0.98,34,789.1,7999,25.89,0.976,31.23,792,7999,27.84,0.98,34.5,786,7999,23.36,0.97,28,6 "2010-01-14 16:30:00",22093,799,7999,25.02,0.97,29.5,795.7,7999,26.38,0.972,32.52,799,7999,33.91,0.98,42,792,7999,22.84,0.96,28,7 "2010-01-14 16:45:00",22094,805,7999,22.91,0.97,28.5,802,7999,23.27,0.97,29.01,805,7999,25.15,0.97,31.5,799,7999,21.37,0.97,26.5,6 "2010-01-14 17:00:00",22095,811,7999,23.68,0.97,29.5,808,7999,23.18,0.97,28.75,811,7999,25.53,0.98,32,805,7999,21.24,0.97,26.5,6 "2010-01-14 17:15:00",22096,817,7999,24,0.97,30,814,7999,24.45,0.97,30.38,817,7999,26.94,0.98,33.5,811,7999,22.14,0.96,27.5,6 "2010-01-14 17:30:00",22097,822,7999,19.71,0.96,24.5,820,7999,22.35,0.965,27.98,822,7999,25.21,0.97,31.5,817,7999,19.71,0.96,24.5,5 "2010-01-14 17:45:00",22098,826,7999,12.48,0.92,16.5,824,7999,16.72,0.938,21.43,826,7999,21.37,0.96,27,822,7999,12.48,0.91,16.5,4 "2010-01-14 18:00:00",22099,830,7999,13.18,0.91,17.5,828,7999,13.41,0.914,17.57,830,7999,15.61,0.93,20,826,7999,12.35,0.9,12,4 "2010-01-14 18:15:00",22100,833,7999,15.03,0.92,19.5,831,7999,12.99,0.909,16.69,833,7999,15.03,0.92,20,830,7999,11.84,0.89,12,3 "2010-01-14 18:30:00",22101,836,7999,9.66,0.87,13,835,7999,11.58,0.889,15.55,836,7999,15.23,0.92,20,833,7999,9.4,0.86,12,3 "2010-01-14 18:45:00",22102,838,7999,10.88,0.88,15,837,7999,10.05,0.875,13.83,838,7999,11.58,0.9,16,836,7999,9.53,0.86,13,2 "2010-01-14 19:00:00",22103,841,7999,10.81,0.9,15,840,7999,11.14,0.892,14.99,841,7999,13.18,0.92,17.5,838,7999,9.27,0.86,12,3 "2010-01-14 19:15:00",22104,844,7999,13.56,0.92,18,843,7999,11.96,0.904,15.9,844,7999,14.2,0.92,19,841,7999,10.68,0.88,12,3 "2010-01-14 19:30:00",22105,847,7999,8.19,0.81,12,846,7999,10.96,0.872,15.08,847,7999,14.14,0.92,18.5,844,7999,8.19,0.8,12,3 "2010-01-14 19:45:00",22106,849,7999,7.93,0.8,12,848,7999,8.82,0.822,12.89,849,7999,10.49,0.85,15,847,7999,7.68,0.8,11.5,2 "2010-01-14 20:00:00",22107,852,7999,11.07,0.88,15.5,850,7999,10.08,0.859,14.02,852,7999,11.9,0.89,16.5,849,7999,7.87,0.8,11.5,3 "2010-01-14 20:15:00",22108,854,7999,11.52,0.89,15.5,853,7999,10.8,0.872,14.96,854,7999,12.8,0.9,17.5,852,7999,8.83,0.82,12.5,2 "2010-01-14 20:30:00",22109,857,7999,7.74,0.8,11.5,855,7999,9.42,0.84,13.34,857,7999,11.52,0.89,15.5,854,7999,7.74,0.8,11.5,3 "2010-01-14 20:45:00",22110,859,7999,7.68,0.8,11.5,858,7999,8.26,0.811,12.19,859,7999,9.66,0.84,14,857,7999,7.68,0.79,11.5,2 "2010-01-14 21:00:00",22111,861,7999,11.13,0.88,15,860,7999,9.64,0.857,13.48,861,7999,11.19,0.89,15.5,859,7999,7.68,0.8,11.5,2 "2010-01-14 21:15:00",22112,864,7999,11.39,0.89,15,862,7999,10.9,0.875,14.84,864,7999,12.54,0.9,17,861,7999,9.6,0.85,12,3 "2010-01-14 21:30:00",22113,866,7999,7.1,0.79,11,865,7999,8.97,0.829,12.92,866,7999,11.39,0.89,15.5,864,7999,7.1,0.79,11,2 "2010-01-14 21:45:00",22114,868,7999,8.76,0.83,13,867,7999,8.02,0.802,11.86,868,7999,8.96,0.84,13,866,7999,7.1,0.78,11,2 "2010-01-14 22:00:00",22115,870,7999,9.53,0.86,13,869,7999,9.29,0.847,13.17,870,7999,10.88,0.89,15,868,7999,7.68,0.78,11,2 "2010-01-14 22:15:00",22116,873,7999,12.35,0.89,17,872,7999,10.77,0.872,14.79,873,7999,12.48,0.9,17.5,870,7999,8.89,0.83,12,3 "2010-01-14 22:30:00",22117,875,7999,9.85,0.85,13.5,874,7999,9.62,0.842,13.48,875,7999,12.35,0.9,17,873,7999,7.61,0.79,11,2 "2010-01-14 22:45:00",22118,877,7999,7.23,0.78,11,876,7999,7.886,0.803,11.77,877,7999,9.53,0.85,14,875,7999,6.97,0.78,10.5,2 "2010-01-14 23:00:00",22119,880,7999,9.66,0.85,13.5,878,7999,9.22,0.843,13.17,880,7999,10.62,0.87,15,877,7999,7.23,0.78,11,3 "2010-01-14 23:15:00",22120,882,7999,11.45,0.87,15.5,881,7999,10.88,0.868,14.94,882,7999,12.8,0.9,17.5,880,7999,9.02,0.82,12,2 "2010-01-14 23:30:00",22121,885,7999,7.61,0.79,11.5,884,7999,9.35,0.827,13.39,885,7999,11.45,0.87,16,882,7999,7.61,0.77,11,3 "2010-01-14 23:45:00",22122,887,7999,7.55,0.77,11.5,886,7999,8.11,0.79,12.22,887,7999,9.27,0.83,13.5,885,7999,7.36,0.77,11.5,2 "2010-01-15 00:00:00",22123,889,7999,11.26,0.88,16,888,7999,9.73,0.838,13.77,889,7999,11.39,0.88,16,887,7999,7.55,0.77,11.5,2 "2010-01-15 00:15:00",22124,892,7999,11.39,0.87,15.5,890,7999,10.96,0.86,15.16,892,7999,12.8,0.89,17.5,889,7999,8.96,0.81,12.5,3 "2010-01-15 00:30:00",22125,894,7999,7.23,0.78,11,893,7999,9.35,0.823,13.45,894,7999,12.67,0.89,17.5,892,7999,7.23,0.77,11,2 "2010-01-15 00:45:00",22126,896,7999,8.76,0.82,13,895,7999,7.828,0.797,11.74,896,7999,8.96,0.83,13.5,894,7999,7.1,0.77,11,2 "2010-01-15 01:00:00",22127,898,7999,11.45,0.88,15,897,7999,8.94,0.836,12.81,898,7999,11.45,0.88,15.5,896,7999,7.23,0.77,11,2 "2010-01-15 01:15:00",22128,901,7999,10.11,0.84,14,900,7999,10.7,0.86,14.84,901,7999,12.54,0.89,17,898,7999,9.53,0.84,12,3 "2010-01-15 01:30:00",22129,903,7999,8.51,0.82,13,902,7999,9.23,0.824,13.36,903,7999,12.73,0.89,17,901,7999,7.23,0.77,11,2 "2010-01-15 01:45:00",22130,905,7999,7.55,0.78,11.5,904,7999,8.01,0.793,12.02,905,7999,9.21,0.83,14,903,7999,7.16,0.77,11,2 "2010-01-15 02:00:00",22131,908,7999,9.27,0.86,13.5,906,7999,9.22,0.83,13.19,908,7999,10.88,0.87,15,905,7999,7.48,0.77,11,3 "2010-01-15 02:15:00",22132,910,7999,12.48,0.87,17.5,909,7999,10.56,0.852,14.65,910,7999,12.48,0.88,17.5,908,7999,9.15,0.82,12,2 "2010-01-15 02:30:00",22133,913,7999,9.4,0.82,13,912,7999,11.03,0.855,15.16,913,7999,12.73,0.88,18,910,7999,9.4,0.82,12,3 "2010-01-15 02:45:00",22134,915,7999,7.87,0.78,11.5,914,7999,8.14,0.792,12.1,915,7999,9.15,0.83,13.5,913,7999,7.55,0.76,11,2 "2010-01-15 03:00:00",22135,917,7999,11,0.87,15,916,7999,9.22,0.836,13.22,917,7999,11,0.87,15,915,7999,7.48,0.77,11.5,2 "2010-01-15 03:15:00",22136,920,7999,10.23,0.84,14,919,7999,10.5,0.854,14.65,920,7999,12.67,0.89,17.5,917,7999,8.25,0.79,12,3 "2010-01-15 03:30:00",22137,923,7999,10.81,0.84,15.5,921,7999,11.23,0.861,15.54,923,7999,12.92,0.89,17.5,920,7999,9.47,0.82,12,3 "2010-01-15 03:45:00",22138,925,7999,7.68,0.78,11.5,924,7999,8.44,0.797,12.54,925,7999,9.53,0.83,14,923,7999,7.68,0.77,11.5,2 "2010-01-15 04:00:00",22139,927,7999,9.66,0.84,14,926,7999,8.39,0.797,12.46,927,7999,11.45,0.87,15.5,925,7999,7.36,0.76,11,2 "2010-01-15 04:15:00",22140,930,7999,10.17,0.85,14,928,7999,11.49,0.871,15.46,930,7999,13.44,0.9,18,927,7999,9.66,0.84,12,3 "2010-01-15 04:30:00",22141,933,7999,10.81,0.85,15,931,7999,11.03,0.863,15.2,933,7999,12.67,0.89,17.5,930,7999,9.6,0.83,13.5,3 "2010-01-15 04:45:00",22142,935,7999,7.8,0.78,11.5,934,7999,8.46,0.796,12.65,935,7999,10.81,0.85,15,933,7999,7.55,0.77,11.5,2 "2010-01-15 05:00:00",22143,937,7999,10.04,0.86,14,936,7999,8.3,0.8,12.35,937,7999,10.62,0.87,15,935,7999,7.55,0.77,11.5,2 "2010-01-15 05:15:00",22144,940,7999,10.36,0.84,14.5,938,7999,11.36,0.861,15.33,940,7999,13.05,0.89,18,937,7999,9.34,0.83,12,3 "2010-01-15 05:30:00",22145,942,7999,9.53,0.82,14,941,7999,11.12,0.856,15.18,942,7999,12.99,0.88,18,940,7999,9.53,0.82,12,2 "2010-01-15 05:45:00",22146,945,7999,9.08,0.82,13.5,943,7999,8.72,0.799,12.93,945,7999,10.43,0.84,15,942,7999,7.93,0.77,12,3 "2010-01-15 06:00:00",22147,947,7999,9.92,0.84,13.5,946,7999,9.59,0.831,13.68,947,7999,11.13,0.87,15.5,945,7999,8.51,0.79,12.5,2 "2010-01-15 06:15:00",22148,950,7999,11.52,0.87,16,948,7999,10.33,0.84,14.47,950,7999,13.05,0.88,18,947,7999,8.31,0.79,12,3 "2010-01-15 06:30:00",22149,952,7999,11.26,0.86,12,951,7999,11.18,0.855,15.41,952,7999,12.99,0.88,17.5,950,7999,9.72,0.82,12,2 "2010-01-15 06:45:00",22150,955,7999,9.79,0.82,14,954,7999,9.9,0.819,14.3,955,7999,12.99,0.88,18,952,7999,8.76,0.79,12,3 "2010-01-15 07:00:00",22151,957,7999,10.23,0.83,14.5,956,7999,9.37,0.811,13.81,957,7999,11.9,0.86,16.5,955,7999,8.31,0.78,12,2 "2010-01-15 07:15:00",22152,960,7999,14.4,0.91,19.5,959,7999,13.03,0.88,17.69,960,7999,15.68,0.91,21,957,7999,10.23,0.83,12,3 "2010-01-15 07:30:00",22153,964,7999,14.46,0.9,19.5,962,7999,14.85,0.905,19.75,964,7999,16.83,0.92,22,960,7999,13.05,0.88,17.5,4 "2010-01-15 07:45:00",22154,967,7999,13.95,0.89,18.5,966,7999,13.73,0.894,18.33,967,7999,15.1,0.91,20,964,7999,12.15,0.86,16,3 "2010-01-15 08:00:00",22155,971,7999,17.85,0.94,22.5,969,7999,15.81,0.92,20.68,971,7999,20.67,0.95,26.5,967,7999,13.37,0.89,18,4 "2010-01-15 08:15:00",22156,976,7999,18.23,0.94,23.5,974,7999,17.53,0.94,22.4,976,7999,20.6,0.95,26.5,971,7999,15.29,0.93,19.5,5 "2010-01-15 08:30:00",22157,981,7999,16.7,0.93,21.5,978,7999,18.93,0.943,24.01,981,7999,24.76,0.97,31,976,7999,15.55,0.92,20,5 "2010-01-15 08:45:00",22158,985,7999,19.64,0.95,25,983,7999,17.56,0.936,22.56,985,7999,21.31,0.95,27,981,7999,15.61,0.92,20.5,4 "2010-01-15 09:00:00",22159,990,7999,23.29,0.95,29.5,987,7999,19.17,0.938,24.59,990,7999,24.06,0.96,30.5,985,7999,16.83,0.93,21.5,5 "2010-01-15 09:15:00",22160,996,7999,23.48,0.96,29.5,993,7999,23.4,0.957,29.45,996,7999,30.52,0.96,38.5,990,7999,21.12,0.94,26.5,6 "2010-01-15 09:30:00",22161,1002,7999,23.42,0.96,29.5,999,7999,24.15,0.961,29.95,1002,7999,26.81,0.97,33.5,996,7999,22.33,0.96,28,6 "2010-01-15 09:45:00",22162,1008,7999,25.53,0.97,32,1005,7999,25.45,0.965,31.59,1008,7999,27.64,0.97,34.5,1002,7999,23.8,0.96,28,6 "2010-01-15 10:00:00",22163,1014,7999,27.64,0.97,34,1011,7999,25.59,0.967,31.58,1014,7999,30.2,0.97,36,1008,7999,23.42,0.96,28,6 "2010-01-15 10:15:00",22164,1021,7999,27.71,0.97,34.5,1018,7999,26.89,0.97,33.11,1021,7999,29.12,0.97,36.5,1014,7999,25.08,0.96,28,7 "2010-01-15 10:30:00",22165,1028,7999,25.72,0.96,28.5,1024,7999,26.99,0.97,33.03,1028,7999,33.59,0.97,42,1021,7999,24.44,0.96,28,7 "2010-01-15 10:45:00",22166,1034,7999,24.31,0.96,30.5,1031,7999,25.51,0.964,31.37,1034,7999,27.84,0.97,35,1028,7999,23.36,0.95,28,6 "2010-01-15 11:00:00",22167,1040,7999,26.23,0.97,28,1037,7999,24.42,0.961,30.22,1040,7999,26.36,0.97,33,1034,7999,22.59,0.95,28,6 "2010-01-15 11:15:00",22168,1047,7999,28.8,0.97,35.5,1043,7999,26.23,0.967,32.29,1047,7999,29.5,0.98,36.5,1040,7999,23.48,0.95,28,7 "2010-01-15 11:30:00",22169,1054,7999,26.04,0.97,28.5,1050,7999,27.33,0.971,33.47,1054,7999,34.3,0.98,42.5,1047,7999,25.08,0.96,28,7 "2010-01-15 11:45:00",22170,1060,7999,27.96,0.97,35,1057,7999,25.29,0.965,31.28,1060,7999,28.6,0.97,36,1054,7999,23.68,0.95,28,6 "2010-01-15 12:00:00",22171,1067,7999,27.77,0.96,34.5,1063,7999,27.84,0.965,34.51,1067,7999,30.72,0.97,38,1060,7999,25.79,0.96,28,7 "2010-01-15 12:15:00",22172,1074,7999,28.35,0.97,35.5,1070,7999,28.55,0.967,35.46,1074,7999,31.55,0.97,39.5,1067,7999,25.53,0.96,32,7 "2010-01-15 12:30:00",22173,1081,7999,26.81,0.97,33,1078,7999,27.63,0.968,34.11,1081,7999,29.63,0.97,37.5,1074,7999,25.34,0.96,28,7 "2010-01-15 12:45:00",22174,1087,7999,23.1,0.97,29,1084,7999,23.71,0.963,29.51,1087,7999,32.12,0.97,40.5,1081,7999,21.69,0.94,26.5,6 "2010-01-15 13:00:00",22175,1093,7999,25.21,0.96,31.5,1090,7999,23.73,0.966,29.23,1093,7999,27.77,0.97,34.5,1087,7999,21.56,0.96,26.5,6 "2010-01-15 13:15:00",22176,1099,7999,25.34,0.97,31.5,1096,7999,25.33,0.963,31.46,1099,7999,33.21,0.97,42,1093,7999,22.65,0.95,28,6 "2010-01-15 13:30:00",22177,1105,7999,24.7,0.96,31,1102,7999,25.52,0.968,31.44,1105,7999,27.9,0.97,34.5,1099,7999,22.39,0.96,28,6 "2010-01-15 13:45:00",22178,1111,7999,22.65,0.97,28.5,1108,7999,23.47,0.967,29.16,1111,7999,25.15,0.97,31.5,1106,7999,21.37,0.96,26.5,6 "2010-01-15 14:00:00",22179,1117,7999,25.02,0.96,31.5,1114,7999,22.8,0.963,28.4,1117,7999,25.85,0.97,32,1111,7999,21.24,0.96,26.5,6 "2010-01-15 14:15:00",22180,1123,7999,27.9,0.97,34,1120,7999,25.38,0.963,31.5,1123,7999,27.9,0.97,34.5,1117,7999,23.48,0.96,28,6 "2010-01-15 14:30:00",22181,1130,7999,25.98,0.97,32,1127,7999,26.3,0.968,32.31,1130,7999,28.6,0.97,35.5,1123,7999,24.63,0.96,28,7 "2010-01-15 14:45:00",22182,1136,7999,22.39,0.97,28,1133,7999,24.46,0.969,30.11,1136,7999,27.39,0.97,34.5,1130,7999,21.69,0.96,26.5,6 "2010-01-15 15:00:00",22183,1142,7999,25.53,0.97,31.5,1139,7999,23.11,0.965,28.64,1142,7999,25.98,0.97,32,1136,7999,20.99,0.96,25.5,6 "2010-01-15 15:15:00",22184,1147,7999,22.91,0.97,28.5,1145,7999,22.56,0.96,28.15,1147,7999,26.3,0.97,33,1142,7999,19.9,0.95,25,5 "2010-01-15 15:30:00",22185,1153,7999,23.68,0.97,29,1150,7999,23.39,0.967,29.06,1153,7999,25.4,0.97,32,1147,7999,21.37,0.96,26.5,6 "2010-01-15 15:45:00",22186,1159,7999,20.86,0.97,26,1156,7999,21.53,0.964,26.78,1159,7999,24.7,0.97,31,1153,7999,19.45,0.95,24,6 "2010-01-15 16:00:00",22187,1164,7999,21.05,0.96,26,1161,7999,20.65,0.964,25.73,1164,7999,24.06,0.97,30,1159,7999,19.39,0.96,24,5 "2010-01-15 16:15:00",22188,1169,7999,23.87,0.97,30,1166,7999,21.47,0.96,26.92,1169,7999,24.51,0.97,30.5,1164,7999,18.81,0.95,24,5 "2010-01-15 16:30:00",22189,1175,7999,24.63,0.97,30.5,1172,7999,22.86,0.967,28.44,1175,7999,25.15,0.97,31.5,1169,7999,20.73,0.96,26,6 "2010-01-15 16:45:00",22190,1180,7999,18.3,0.96,23,1178,7999,20.71,0.964,25.8,1180,7999,24.63,0.97,30.5,1175,7999,17.98,0.96,22.5,5 "2010-01-15 17:00:00",22191,1184,7999,17.79,0.94,21,1182,7999,16.67,0.945,21.18,1184,7999,19.2,0.96,23.5,1180,7999,14.07,0.93,18,4 "2010-01-15 17:15:00",22192,1188,7999,16,0.94,20.5,1186,7999,16.64,0.941,21.21,1188,7999,18.43,0.95,23.5,1184,7999,14.78,0.93,19,4 "2010-01-15 17:30:00",22193,1192,7999,15.16,0.93,19.5,1190,7999,16.11,0.935,20.75,1192,7999,18.17,0.95,23.5,1188,7999,14.07,0.92,18.5,4 "2010-01-15 17:45:00",22194,1196,7999,13.88,0.93,18,1194,7999,15.36,0.937,19.77,1196,7999,17.66,0.96,23,1192,7999,13.76,0.92,17.5,4 "2010-01-15 18:00:00",22195,1200,7999,14.01,0.93,18,1198,7999,13.33,0.919,17.12,1200,7999,15.87,0.94,20.5,1196,7999,12.09,0.9,12,4 "2010-01-15 18:15:00",22196,1203,7999,11.77,0.9,15.5,1201,7999,12.8,0.918,16.57,1203,7999,15.42,0.94,20,1200,7999,11.58,0.9,12,3 "2010-01-15 18:30:00",22197,1206,7999,10.3,0.87,14,1204,7999,13.04,0.913,16.84,1206,7999,15.16,0.93,19.5,1203,7999,10.3,0.87,12,3 "2010-01-15 18:45:00",22198,1209,7999,9.66,0.84,14,1207,7999,10.83,0.871,14.61,1209,7999,14.01,0.92,18.5,1206,7999,8.76,0.83,12,3 "2010-01-15 19:00:00",22199,1211,7999,11.07,0.89,15.5,1210,7999,9.46,0.847,13.19,1211,7999,11.64,0.91,16,1209,7999,8.51,0.81,12,2 "2010-01-15 19:15:00",22200,1214,7999,12.73,0.9,17.5,1212,7999,10.64,0.876,14.38,1214,7999,12.73,0.9,17.5,1211,7999,8.31,0.82,12,3 "2010-01-15 19:30:00",22201,1217,7999,14.33,0.92,18,1215,7999,11.91,0.886,15.96,1217,7999,14.97,0.92,20,1214,7999,9.72,0.85,12,3 "2010-01-15 19:45:00",22202,1219,7999,11.39,0.89,15,1218,7999,11.58,0.893,15.66,1219,7999,14.84,0.92,19.5,1217,7999,9.92,0.86,13.5,2 "2010-01-15 20:00:00",22203,1222,7999,11.45,0.9,15,1221,7999,10.67,0.886,14.47,1222,7999,12.28,0.92,16.5,1219,7999,9.72,0.87,12,3 "2010-01-15 20:15:00",22204,1225,7999,12.28,0.91,12,1224,7999,11.52,0.9,15.08,1225,7999,13.56,0.92,18,1222,7999,9.72,0.87,12,3 "2010-01-15 20:30:00",22205,1228,7999,11.9,0.9,16.5,1227,7999,11.92,0.894,15.41,1228,7999,13.56,0.92,18,1225,7999,9.6,0.84,12,3 "2010-01-15 20:45:00",22206,1230,7999,9.15,0.85,13,1229,7999,10.26,0.865,14.33,1230,7999,12.15,0.9,17,1228,7999,9.15,0.84,12.5,2 "2010-01-15 21:00:00",22207,1233,7999,8.12,0.82,11.5,1232,7999,8.55,0.832,12.29,1233,7999,10.23,0.86,14.5,1231,7999,7.87,0.81,11,3 "2010-01-15 21:15:00",22208,1235,7999,10.88,0.88,15,1234,7999,10.31,0.867,14.19,1235,7999,12.41,0.9,16.5,1233,7999,8.12,0.81,11.5,2 "2010-01-15 21:30:00",22209,1238,7999,9.15,0.83,13,1237,7999,10.76,0.876,14.41,1238,7999,12.15,0.9,17,1235,7999,8.76,0.83,12,3 "2010-01-15 21:45:00",22210,1241,7999,12.03,0.89,16.5,1239,7999,10.78,0.872,14.57,1241,7999,12.28,0.9,16.5,1238,7999,9.08,0.84,12,3 "2010-01-15 22:00:00",22211,1243,7999,8.06,0.81,11.5,1242,7999,9.46,0.85,13.18,1243,7999,12.03,0.9,16.5,1241,7999,7.87,0.81,11.5,2 "2010-01-15 22:15:00",22212,1245,7999,10.43,0.86,14.5,1244,7999,8.61,0.833,12.51,1245,7999,10.43,0.87,14.5,1243,7999,7.93,0.81,11.5,2 "2010-01-15 22:30:00",22213,1248,7999,11.58,0.89,15,1246,7999,10.74,0.876,14.36,1248,7999,12.86,0.91,17.5,1245,7999,8.76,0.84,12,3 "2010-01-15 22:45:00",22214,1251,7999,10.56,0.88,14.5,1249,7999,11.21,0.879,14.94,1251,7999,12.6,0.91,17,1248,7999,9.4,0.84,12,3 "2010-01-15 23:00:00",22215,1253,7999,9.79,0.85,14,1252,7999,10.29,0.858,14.36,1253,7999,12.41,0.9,17,1251,7999,8.96,0.83,13,2 "2010-01-15 23:15:00",22216,1255,7999,8.44,0.81,12,1254,7999,9.14,0.827,13.15,1255,7999,11.45,0.87,16,1253,7999,8.44,0.8,12,2 "2010-01-15 23:30:00",22217,1258,7999,11.13,0.88,15,1257,7999,10.45,0.862,14.44,1258,7999,12.35,0.9,16.5,1255,7999,7.93,0.8,11.5,3 "2010-01-15 23:45:00",22218,1261,7999,10.75,0.87,15,1259,7999,10.8,0.876,14.54,1261,7999,12.22,0.9,16.5,1258,7999,9.15,0.84,12,3 "2010-01-16 00:00:00",22219,1263,7999,11.07,0.87,15,1262,7999,10.91,0.871,14.77,1263,7999,12.28,0.9,17,1261,7999,9.21,0.83,12,2 "2010-01-16 00:15:00",22220,1266,7999,9.66,0.85,14,1265,7999,9.34,0.838,13.41,1266,7999,12.48,0.89,17,1263,7999,7.87,0.8,11.5,3 "2010-01-16 00:30:00",22221,1268,7999,10.3,0.88,14.5,1267,7999,9.06,0.842,12.82,1268,7999,11.52,0.9,16,1266,7999,8,0.81,11,2 "2010-01-16 00:45:00",22222,1271,7999,9.6,0.84,13.5,1269,7999,11.1,0.878,15.06,1271,7999,12.22,0.9,17,1268,7999,9.6,0.84,12,3 "2010-01-16 01:00:00",22223,1273,7999,9.72,0.85,14,1272,7999,10.89,0.873,14.86,1273,7999,12.35,0.9,17,1271,7999,9.27,0.84,12,2 "2010-01-16 01:15:00",22224,1276,7999,9.34,0.84,13,1275,7999,10.3,0.855,14.44,1276,7999,12.6,0.89,17.5,1273,7999,9.21,0.83,13,3 "2010-01-16 01:30:00",22225,1278,7999,9.08,0.84,13,1277,7999,9.87,0.851,13.89,1278,7999,10.81,0.87,15,1276,7999,8.96,0.84,13,2 "2010-01-16 01:45:00",22226,1281,7999,10.94,0.87,14.5,1280,7999,11.31,0.881,15.19,1281,7999,12.48,0.9,17,1279,7999,9.08,0.84,12,3 "2010-01-16 02:00:00",22227,1284,7999,10.81,0.85,14.5,1283,7999,10.27,0.851,14.28,1284,7999,12.09,0.89,16.5,1281,7999,8.19,0.8,12,3 "2010-01-16 02:15:00",22228,1286,7999,10.88,0.85,15.5,1285,7999,10.44,0.835,14.81,1286,7999,11.96,0.87,16.5,1284,7999,9.15,0.8,12,2 "2010-01-16 02:30:00",22229,1289,7999,11.19,0.87,15,1288,7999,10.94,0.866,15.14,1289,7999,12.22,0.9,17,1286,7999,9.4,0.83,13.5,3 "2010-01-16 02:45:00",22230,1292,7999,10.43,0.86,15,1291,7999,11.04,0.873,15.06,1292,7999,12.28,0.9,17,1289,7999,9.47,0.83,12,3 "2010-01-16 03:00:00",22231,1295,7999,11,0.88,14.5,1293,7999,10.92,0.872,15.02,1295,7999,12.73,0.9,17,1292,7999,9.27,0.83,12,3 "2010-01-16 03:15:00",22232,1297,7999,9.34,0.83,13.5,1296,7999,9.04,0.832,12.95,1297,7999,12.09,0.9,16.5,1295,7999,8.06,0.8,11.5,2 "2010-01-16 03:30:00",22233,1299,7999,11.9,0.89,12,1298,7999,9.58,0.841,13.47,1299,7999,11.9,0.89,16.5,1297,7999,8.19,0.8,12,2 "2010-01-16 03:45:00",22234,1302,7999,9.47,0.84,13.5,1301,7999,11.16,0.876,14.99,1302,7999,12.15,0.9,17,1299,7999,9.4,0.83,12,3 "2010-01-16 04:00:00",22235,1305,7999,9.53,0.84,14,1303,7999,10.94,0.873,15.06,1305,7999,12.15,0.9,17,1302,7999,9.47,0.83,12,3 "2010-01-16 04:15:00",22236,1308,7999,9.72,0.85,14,1306,7999,11.07,0.872,15.14,1308,7999,12.41,0.9,17,1305,7999,8.96,0.82,12.5,3 "2010-01-16 04:30:00",22237,1310,7999,8.89,0.82,13,1309,7999,8.88,0.828,12.78,1310,7999,10.75,0.88,15,1308,7999,7.93,0.8,11.5,2 "2010-01-16 04:45:00",22238,1312,7999,10.94,0.87,15,1311,7999,10.16,0.851,14.23,1312,7999,12.15,0.89,16.5,1310,7999,8.12,0.8,12,2 "2010-01-16 05:00:00",22239,1315,7999,12.99,0.89,17,1314,7999,11.24,0.873,15.36,1315,7999,12.99,0.9,17.5,1312,7999,9.72,0.83,12,3 "2010-01-16 05:15:00",22240,1318,7999,11.64,0.88,12,1317,7999,11.47,0.868,15.41,1318,7999,13.05,0.89,18,1315,7999,9.98,0.84,12,3 "2010-01-16 05:30:00",22241,1321,7999,10.75,0.86,15,1319,7999,11.21,0.875,15.31,1321,7999,12.86,0.9,18,1318,7999,9.34,0.83,12,3 "2010-01-16 05:45:00",22242,1323,7999,8.57,0.81,12,1322,7999,9.62,0.842,13.51,1323,7999,10.88,0.88,15.5,1321,7999,8.44,0.8,12,2 "2010-01-16 06:00:00",22243,1326,7999,9.4,0.84,13.5,1324,7999,9.42,0.838,13.43,1326,7999,10.94,0.87,15.5,1323,7999,8.06,0.8,12,3 "2010-01-16 06:15:00",22244,1328,7999,11.13,0.86,16,1327,7999,11.49,0.883,15.71,1328,7999,12.92,0.9,17.5,1326,7999,9.92,0.84,14,2 "2010-01-16 06:30:00",22245,1331,7999,11.13,0.86,15.5,1330,7999,11.65,0.874,15.54,1331,7999,13.05,0.9,17.5,1328,7999,9.92,0.84,12,3 "2010-01-16 06:45:00",22246,1334,7999,11.26,0.87,15.5,1333,7999,11.27,0.876,15.53,1334,7999,12.41,0.9,17.5,1331,7999,9.53,0.84,12,3 "2010-01-16 07:00:00",22247,1337,7999,8.38,0.81,12.5,1335,7999,9.67,0.839,13.79,1337,7999,13.44,0.89,18.5,1334,7999,8.12,0.8,12,3 "2010-01-16 07:15:00",22248,1339,7999,10.11,0.84,14,1338,7999,9.37,0.836,13.39,1339,7999,11.07,0.87,15.5,1337,7999,8.06,0.8,12,2 "2010-01-16 07:30:00",22249,1342,7999,12.35,0.89,17,1340,7999,11.92,0.882,16.1,1342,7999,12.92,0.9,17.5,1339,7999,10.11,0.84,12,3 "2010-01-16 07:45:00",22250,1345,7999,10.94,0.88,14.5,1343,7999,11.02,0.874,15.09,1345,7999,12.41,0.9,17,1342,7999,9.27,0.84,12,3 "2010-01-16 08:00:00",22251,1347,7999,11.52,0.87,16,1346,7999,11.14,0.872,14.89,1347,7999,12.92,0.9,17.5,1345,7999,9.66,0.84,12,2 "2010-01-16 08:15:00",22252,1350,7999,8.64,0.81,12.5,1349,7999,10.65,0.853,14.59,1350,7999,13.18,0.89,18,1347,7999,8.64,0.81,12,3 "2010-01-16 08:30:00",22253,1352,7999,12.03,0.89,16.5,1351,7999,9.2,0.839,13.14,1352,7999,12.03,0.9,16.5,1350,7999,8.06,0.81,12,2 "2010-01-16 08:45:00",22254,1355,7999,9.34,0.85,13,1354,7999,11.2,0.886,14.41,1355,7999,12.15,0.9,16.5,1352,7999,9.34,0.84,12,3 "2010-01-16 09:00:00",22255,1358,7999,11.26,0.87,15.5,1356,7999,10.95,0.876,14.93,1358,7999,12.35,0.9,17,1355,7999,9.21,0.84,12,3 "2010-01-16 09:15:00",22256,1361,7999,10.56,0.86,15,1359,7999,11.23,0.874,15.4,1361,7999,12.54,0.9,17.5,1358,7999,9.21,0.83,12,3 "2010-01-16 09:30:00",22257,1363,7999,8.12,0.8,11.5,1362,7999,9.83,0.853,13.79,1363,7999,11.9,0.89,16.5,1361,7999,7.93,0.8,11.5,2 "2010-01-16 09:45:00",22258,1365,7999,10.68,0.86,15,1364,7999,8.5,0.815,12.51,1365,7999,10.68,0.86,15,1363,7999,7.61,0.79,11.5,2 "2010-01-16 10:00:00",22259,1368,7999,10.75,0.88,14.5,1366,7999,10.67,0.87,14.59,1368,7999,12.35,0.9,16.5,1365,7999,9.27,0.83,12,3 "2010-01-16 10:15:00",22260,1371,7999,12.54,0.88,17,1369,7999,11.3,0.865,15.63,1371,7999,12.67,0.9,17.5,1368,7999,9.66,0.83,12,3 "2010-01-16 10:30:00",22261,1373,7999,13.11,0.89,18,1372,7999,11.15,0.864,15.5,1373,7999,13.11,0.89,18,1371,7999,9.53,0.83,13.5,2 "2010-01-16 10:45:00",22262,1376,7999,10.36,0.85,14.5,1375,7999,10.21,0.849,14.03,1376,7999,13.11,0.9,18,1373,7999,8.96,0.82,12,3 "2010-01-16 11:00:00",22263,1378,7999,10.62,0.87,14.5,1377,7999,9.72,0.846,13.81,1378,7999,11.84,0.89,15.5,1376,7999,8.96,0.82,12,2 "2010-01-16 11:15:00",22264,1381,7999,10.36,0.86,14.5,1380,7999,11.18,0.881,14.81,1381,7999,12.15,0.9,17,1378,7999,10.36,0.86,12,3 "2010-01-16 11:30:00",22265,1384,7999,10.11,0.87,14,1382,7999,9.86,0.854,13.62,1384,7999,11.84,0.89,16,1381,7999,7.87,0.8,11.5,3 "2010-01-16 11:45:00",22266,1386,7999,10.43,0.87,14.5,1385,7999,9.4,0.852,13.25,1386,7999,11.84,0.88,16,1384,7999,7.61,0.79,11,2 "2010-01-16 12:00:00",22267,1389,7999,9.85,0.85,14,1387,7999,10.55,0.866,14.35,1389,7999,12.6,0.9,17.5,1386,7999,8.96,0.82,12,3 "2010-01-16 12:15:00",22268,1391,7999,9.85,0.82,14,1390,7999,11.23,0.864,15.09,1391,7999,12.86,0.9,18,1389,7999,9.85,0.82,12,2 "2010-01-16 12:30:00",22269,1394,7999,9.4,0.81,14,1393,7999,11.05,0.851,15.63,1394,7999,12.6,0.88,17.5,1391,7999,9.4,0.81,12,3 "2010-01-16 12:45:00",22270,1396,7999,9.27,0.83,13.5,1395,7999,8.88,0.81,13.16,1396,7999,10.56,0.85,15.5,1394,7999,7.8,0.78,12,2 "2010-01-16 13:00:00",22271,1399,7999,10.75,0.87,14.5,1398,7999,10.57,0.855,14.81,1399,7999,13.5,0.91,18.5,1396,7999,8.06,0.8,12,3 "2010-01-16 13:15:00",22272,1402,7999,11.13,0.86,15.5,1400,7999,11.3,0.87,15.54,1402,7999,13.18,0.91,18,1399,7999,9.4,0.82,12,3 "2010-01-16 13:30:00",22273,1405,7999,9.85,0.84,14,1403,7999,11.68,0.879,15.41,1405,7999,15.48,0.91,22.5,1402,7999,9.72,0.83,12,3 "2010-01-16 13:45:00",22274,1408,7999,13.88,0.88,19,1406,7999,11.88,0.875,16.3,1408,7999,14.52,0.9,20,1405,7999,9.85,0.84,12,3 "2010-01-16 14:00:00",22275,1410,7999,9.08,0.81,13,1409,7999,10.13,0.845,14.29,1410,7999,13.88,0.9,18.5,1408,7999,8.57,0.8,12,2 "2010-01-16 14:15:00",22276,1413,7999,12.09,0.85,17,1412,7999,10.33,0.832,14.9,1413,7999,12.09,0.86,17,1410,7999,8.51,0.8,12.5,3 "2010-01-16 14:30:00",22277,1416,7999,12.35,0.87,17.5,1414,7999,12.45,0.873,17.09,1416,7999,13.56,0.89,18.5,1413,7999,10.3,0.83,12,3 "2010-01-16 14:45:00",22278,1419,7999,11.13,0.87,15.5,1418,7999,13.42,0.893,17.88,1419,7999,15.29,0.92,20.5,1416,7999,11.13,0.86,12,3 "2010-01-16 15:00:00",22279,1422,7999,12.6,0.9,17,1421,7999,11.81,0.883,16.15,1422,7999,14.01,0.92,19,1419,7999,9.72,0.84,12,3 "2010-01-16 15:15:00",22280,1425,7999,8.96,0.84,13,1424,7999,9.62,0.841,13.72,1425,7999,12.92,0.9,17.5,1422,7999,7.87,0.8,12,3 "2010-01-16 15:30:00",22281,1427,7999,10.56,0.88,14.5,1426,7999,9.56,0.846,13.51,1427,7999,12.86,0.9,18.5,1425,7999,8.12,0.81,12,2 "2010-01-16 15:45:00",22282,1430,7999,12.48,0.89,17,1429,7999,11.61,0.877,15.75,1430,7999,13.76,0.91,19,1427,7999,9.98,0.83,12,3 "2010-01-16 16:00:00",22283,1433,7999,10.68,0.86,15,1431,7999,11.49,0.87,15.88,1433,7999,12.92,0.9,17.5,1430,7999,9.85,0.82,12,3 "2010-01-16 16:15:00",22284,1436,7999,11.64,0.87,15.5,1434,7999,11.35,0.872,15.61,1436,7999,12.73,0.9,17.5,1433,7999,9.72,0.84,12,3 "2010-01-16 16:30:00",22285,1439,7999,12.03,0.89,16.5,1437,7999,11.56,0.877,15.46,1439,7999,14.01,0.91,19,1436,7999,10.04,0.85,12,3 "2010-01-16 16:45:00",22286,1441,7999,9.4,0.85,13,1440,7999,9.68,0.844,13.74,1441,7999,12.03,0.88,16.5,1439,7999,8.31,0.81,12,2 "2010-01-16 17:00:00",22287,1444,7999,10.94,0.88,15,1442,7999,11.29,0.881,15.4,1444,7999,12.15,0.9,16.5,1441,7999,9.4,0.84,12,3 "2010-01-16 17:15:00",22288,1446,7999,11.07,0.89,14.5,1445,7999,10.84,0.881,14.78,1446,7999,12.41,0.9,17,1444,7999,9.15,0.85,12,2 "2010-01-16 17:30:00",22289,1449,7999,10.43,0.87,14.5,1448,7999,10.71,0.878,14.38,1449,7999,12.22,0.91,16.5,1446,7999,9.08,0.83,12,3 "2010-01-16 17:45:00",22290,1451,7999,7.74,0.79,11.5,1450,7999,9.53,0.839,13.51,1451,7999,12.03,0.89,16.5,1449,7999,7.55,0.78,11.5,2 "2010-01-16 18:00:00",22291,1454,7999,10.23,0.84,15,1453,7999,8.67,0.807,12.81,1454,7999,10.36,0.85,15,1452,7999,7.74,0.78,11.5,3 "2010-01-16 18:15:00",22292,1456,7999,10.56,0.87,15,1455,7999,10.99,0.862,14.93,1456,7999,12.35,0.88,17,1454,7999,9.21,0.82,12,2 "2010-01-16 18:30:00",22293,1459,7999,10.81,0.86,14.5,1458,7999,10.72,0.861,14.63,1459,7999,12.35,0.89,16.5,1456,7999,8.89,0.82,12,3 "2010-01-16 18:45:00",22294,1462,7999,8.89,0.82,13,1460,7999,10.29,0.853,14.09,1462,7999,12.09,0.89,16.5,1459,7999,8.89,0.82,12,3 "2010-01-16 19:00:00",22295,1464,7999,7.48,0.78,11,1463,7999,8.24,0.807,12.11,1464,7999,10.49,0.85,15,1462,7999,7.36,0.78,11,2 "2010-01-16 19:15:00",22296,1466,7999,11.71,0.88,15.5,1465,7999,9.55,0.84,13.26,1466,7999,11.84,0.89,16,1464,7999,7.1,0.78,11,2 "2010-01-16 19:30:00",22297,1469,7999,10.3,0.87,14,1467,7999,10.47,0.864,14.37,1469,7999,11.71,0.89,16,1466,7999,8.89,0.82,12.5,3 "2010-01-16 19:45:00",22298,1471,7999,11.84,0.88,12,1470,7999,10.56,0.855,14.16,1471,7999,11.84,0.88,16.5,1469,7999,9.08,0.81,12,2 "2010-01-16 20:00:00",22299,1474,7999,8.31,0.81,12.5,1472,7999,9.28,0.827,13.05,1474,7999,11.52,0.88,16,1471,7999,7.23,0.77,11,3 "2010-01-16 20:15:00",22300,1476,7999,10.11,0.85,14.5,1475,7999,8.21,0.805,12.17,1476,7999,10.11,0.85,14.5,1474,7999,7.29,0.77,11,2 "2010-01-16 20:30:00",22301,1478,7999,10.62,0.86,14.5,1477,7999,10.49,0.861,13.97,1478,7999,11.96,0.88,16,1476,7999,8.83,0.82,12,2 "2010-01-16 20:45:00",22302,1481,7999,12.03,0.88,12,1480,7999,10.6,0.853,14.45,1481,7999,12.03,0.88,16.5,1478,7999,9.08,0.81,12,3 "2010-01-16 21:00:00",22303,1484,7999,9.27,0.83,13.5,1482,7999,10.66,0.843,14.96,1484,7999,12.48,0.88,17,1481,7999,8.31,0.77,12,3 "2010-01-16 21:15:00",22304,1486,7999,7.55,0.78,11.5,1485,7999,8.46,0.795,12.59,1486,7999,10.56,0.86,15,1484,7999,7.55,0.76,11.5,2 "2010-01-16 21:30:00",22305,1488,7999,10.43,0.86,14.5,1487,7999,9.43,0.827,13.44,1488,7999,11.52,0.88,16,1486,7999,7.55,0.78,11.5,2 "2010-01-16 21:45:00",22306,1491,7999,10.88,0.87,15,1489,7999,10.75,0.861,14.47,1491,7999,11.9,0.88,16.5,1488,7999,9.15,0.81,12,3 "2010-01-16 22:00:00",22307,1493,7999,11.26,0.87,15.5,1492,7999,10.27,0.849,14.36,1493,7999,11.71,0.88,16.5,1491,7999,8.89,0.81,12,2 "2010-01-16 22:15:00",22308,1495,7999,7.87,0.79,11.5,1494,7999,8.48,0.812,12.39,1495,7999,11.26,0.87,15.5,1493,7999,6.91,0.77,10.5,2 "2010-01-16 22:30:00",22309,1497,7999,10.81,0.86,15.5,1496,7999,8.41,0.809,12.29,1497,7999,10.81,0.86,15.5,1495,7999,7.23,0.77,10.5,2 "2010-01-16 22:45:00",22310,1500,7999,10.17,0.86,14,1499,7999,10.78,0.864,14.75,1500,7999,12.86,0.89,17,1498,7999,9.53,0.84,12,3 "2010-01-16 23:00:00",22311,1503,7999,10.04,0.85,14,1501,7999,10.03,0.851,13.99,1503,7999,11.58,0.88,16,1500,7999,8.31,0.81,12,3 "2010-01-16 23:15:00",22312,1505,7999,8.06,0.77,11.5,1504,7999,8.98,0.821,13.01,1505,7999,11.07,0.88,15.5,1503,7999,7.55,0.77,11.5,2 "2010-01-16 23:30:00",22313,1507,7999,10.04,0.84,15,1506,7999,8.31,0.796,12.33,1507,7999,10.04,0.84,15,1505,7999,7.55,0.77,11,2 "2010-01-16 23:45:00",22314,1510,7999,12.03,0.87,12,1508,7999,10.61,0.854,14.74,1510,7999,12.03,0.88,16.5,1507,7999,9.08,0.81,12,3 "2010-01-17 00:00:00",22315,1512,7999,11.52,0.88,16,1511,7999,10.29,0.848,14.14,1512,7999,12.03,0.88,16.5,1510,7999,8.89,0.81,12,2 "2010-01-17 00:15:00",22316,1515,7999,9.02,0.83,12.5,1513,7999,9.62,0.835,13.66,1515,7999,11.52,0.88,16,1512,7999,7.74,0.77,11.5,3 "2010-01-17 00:30:00",22317,1517,7999,7.29,0.78,11.5,1516,7999,8.01,0.796,11.86,1517,7999,9.92,0.86,14.5,1515,7999,7.29,0.76,11,2 "2010-01-17 00:45:00",22318,1519,7999,11.26,0.88,16,1518,7999,9.5,0.834,13.2,1519,7999,11.77,0.88,16,1517,7999,7.29,0.77,11,2 "2010-01-17 01:00:00",22319,1522,7999,9.02,0.82,12.5,1520,7999,10.31,0.854,14.2,1522,7999,11.77,0.88,16,1519,7999,8.7,0.81,12,3 "2010-01-17 01:15:00",22320,1524,7999,7.87,0.77,12,1523,7999,9.18,0.821,13.21,1524,7999,11.64,0.88,16,1522,7999,7.55,0.77,11.5,2 "2010-01-17 01:30:00",22321,1526,7999,7.68,0.77,11.5,1525,7999,8.16,0.784,12.2,1526,7999,9.21,0.82,13.5,1524,7999,7.55,0.76,11,2 "2010-01-17 01:45:00",22322,1528,7999,10.62,0.86,15,1527,7999,10.2,0.842,14,1528,7999,11.9,0.88,16.5,1526,7999,7.55,0.77,11,2 "2010-01-17 02:00:00",22323,1531,7999,9.98,0.84,14.5,1530,7999,10.38,0.847,14.22,1531,7999,12.03,0.88,16.5,1528,7999,8.89,0.81,12,3 "2010-01-17 02:15:00",22324,1534,7999,10.75,0.86,15,1532,7999,10.13,0.845,13.81,1534,7999,11.84,0.88,16.5,1531,7999,8.12,0.79,12,3 "2010-01-17 02:30:00",22325,1536,7999,7.48,0.76,11.5,1535,7999,8.24,0.785,12.34,1536,7999,10.75,0.86,15,1534,7999,7.48,0.76,11.5,2 "2010-01-17 02:45:00",22326,1538,7999,10.3,0.86,14.5,1537,7999,9.07,0.812,13.08,1538,7999,11.52,0.88,16,1536,7999,7.48,0.76,11.5,2 "2010-01-17 03:00:00",22327,1540,7999,11.58,0.87,16,1539,7999,10.55,0.857,14.15,1540,7999,12.28,0.88,16.5,1538,7999,8.96,0.81,12,2 "2010-01-17 03:15:00",22328,1543,7999,8.89,0.82,12.5,1542,7999,10.16,0.843,13.75,1543,7999,11.77,0.88,16.5,1540,7999,8.89,0.81,12,3 "2010-01-17 03:30:00",22329,1545,7999,7.8,0.77,12,1544,7999,8.1,0.785,12.24,1545,7999,9.27,0.83,13.5,1543,7999,7.48,0.76,11.5,2 "2010-01-17 03:45:00",22330,1547,7999,10.62,0.86,14,1546,7999,8.88,0.805,12.71,1547,7999,11.77,0.88,16,1545,7999,7.48,0.76,11.5,2 "2010-01-17 04:00:00",22331,1550,7999,11.45,0.87,15.5,1549,7999,10.37,0.851,14.21,1550,7999,11.77,0.88,16,1547,7999,8.64,0.8,12,3 "2010-01-17 04:15:00",22332,1552,7999,9.21,0.81,13,1551,7999,10.13,0.848,13.88,1552,7999,11.52,0.88,16,1550,7999,8.64,0.8,12,2 "2010-01-17 04:30:00",22333,1554,7999,9.79,0.82,14,1553,7999,8.49,0.802,12.5,1554,7999,10.23,0.86,14.5,1552,7999,7.23,0.76,11,2 "2010-01-17 04:45:00",22334,1557,7999,9.02,0.81,13,1555,7999,8.49,0.787,12.69,1557,7999,10.43,0.84,15,1554,7999,7.68,0.76,11.5,3 "2010-01-17 05:00:00",22335,1559,7999,9.02,0.81,13,1558,7999,10.8,0.856,14.49,1559,7999,12.09,0.88,17,1557,7999,9.02,0.81,12,2 "2010-01-17 05:15:00",22336,1562,7999,12.03,0.87,16.5,1560,7999,10.49,0.844,14.73,1562,7999,12.35,0.88,17,1559,7999,9.02,0.8,12,3 "2010-01-17 05:30:00",22337,1564,7999,8.12,0.76,12,1563,7999,8.77,0.792,12.99,1564,7999,12.03,0.87,16.5,1562,7999,7.74,0.75,12,2 "2010-01-17 05:45:00",22338,1566,7999,10.88,0.86,15.5,1565,7999,8.51,0.78,12.81,1566,7999,10.88,0.86,15.5,1564,7999,7.68,0.75,12,2 "2010-01-17 06:00:00",22339,1569,7999,9.21,0.81,13.5,1568,7999,11.17,0.857,15.21,1569,7999,12.22,0.87,17,1566,7999,9.21,0.81,12,3 "2010-01-17 06:15:00",22340,1571,7999,10.62,0.86,14.5,1570,7999,10.36,0.846,14.52,1571,7999,11.71,0.88,16.5,1569,7999,9.21,0.81,12,2 "2010-01-17 06:30:00",22341,1574,7999,7.36,0.78,11,1573,7999,8.51,0.805,12.28,1574,7999,11.64,0.88,16,1571,7999,7.36,0.77,11,3 "2010-01-17 06:45:00",22342,1576,7999,8.83,0.82,13,1575,7999,7.911,0.788,11.83,1576,7999,8.83,0.82,13.5,1574,7999,7.36,0.76,11,2 "2010-01-17 07:00:00",22343,1578,7999,11.45,0.87,16,1577,7999,10.78,0.861,14.6,1578,7999,11.84,0.88,16.5,1576,7999,8.83,0.81,12,2 "2010-01-17 07:15:00",22344,1581,7999,10.43,0.86,14.5,1579,7999,10.04,0.843,14.01,1581,7999,11.77,0.88,16,1578,7999,8.64,0.81,12,3 "2010-01-17 07:30:00",22345,1583,7999,8.57,0.81,12.5,1582,7999,8.86,0.81,12.86,1583,7999,11.26,0.88,16,1581,7999,7.16,0.76,11,2 "2010-01-17 07:45:00",22346,1585,7999,7.42,0.77,11,1584,7999,7.9,0.788,11.66,1585,7999,8.96,0.82,13.5,1583,7999,7.42,0.76,11,2 "2010-01-17 08:00:00",22347,1587,7999,11.32,0.88,16,1586,7999,10.35,0.854,13.95,1587,7999,11.64,0.88,16.5,1585,7999,7.42,0.77,11,2 "2010-01-17 08:15:00",22348,1590,7999,8.7,0.81,12.5,1589,7999,10.13,0.843,13.9,1590,7999,11.71,0.88,16,1587,7999,8.51,0.8,12,3 "2010-01-17 08:30:00",22349,1592,7999,8.25,0.8,12.5,1591,7999,8.75,0.808,12.7,1592,7999,11.52,0.87,16,1590,7999,7.1,0.76,10.5,2 "2010-01-17 08:45:00",22350,1594,7999,8.31,0.76,12.5,1593,7999,8.2,0.782,12.4,1594,7999,9.47,0.81,14,1592,7999,7.29,0.76,11,2 "2010-01-17 09:00:00",22351,1597,7999,10.88,0.85,15,1596,7999,10.97,0.844,15.31,1597,7999,12.54,0.87,17.5,1594,7999,8.31,0.76,12.5,3 "2010-01-17 09:15:00",22352,1599,7999,9.02,0.79,13,1598,7999,10.42,0.837,14.23,1599,7999,11.84,0.87,16.5,1597,7999,8.76,0.79,12,2 "2010-01-17 09:30:00",22353,1602,7999,7.23,0.74,11,1601,7999,8.84,0.796,13.02,1602,7999,11.39,0.87,16,1599,7999,6.97,0.74,11,3 "2010-01-17 09:45:00",22354,1604,7999,6.97,0.75,11,1603,7999,7.727,0.766,11.89,1604,7999,8.83,0.8,13,1602,7999,6.72,0.74,11,2 "2010-01-17 10:00:00",22355,1606,7999,11.39,0.86,16,1605,7999,9.57,0.821,13.64,1606,7999,11.39,0.87,16,1604,7999,6.97,0.74,10.5,2 "2010-01-17 10:15:00",22356,1609,7999,9.15,0.8,13.5,1607,7999,10.18,0.828,14.61,1609,7999,11.9,0.87,16.5,1606,7999,9.02,0.78,12,3 "2010-01-17 10:30:00",22357,1611,7999,9.6,0.81,14.5,1610,7999,9.5,0.806,13.95,1611,7999,11.84,0.87,16.5,1609,7999,7.23,0.74,11.5,2 "2010-01-17 10:45:00",22358,1613,7999,7.03,0.74,11,1612,7999,7.893,0.767,12.1,1613,7999,9.92,0.81,14.5,1611,7999,7.03,0.73,11,2 "2010-01-17 11:00:00",22359,1615,7999,10.94,0.86,15.5,1614,7999,9.42,0.817,13.61,1615,7999,11.32,0.86,16,1613,7999,7.03,0.74,11,2 "2010-01-17 11:15:00",22360,1618,7999,10.04,0.85,14,1617,7999,10.08,0.832,14.23,1618,7999,11.84,0.87,16.5,1615,7999,8.57,0.78,12,3 "2010-01-17 11:30:00",22361,1620,7999,8.57,0.79,13.5,1619,7999,9.44,0.809,13.8,1620,7999,11.64,0.87,16.5,1618,7999,7.23,0.73,11.5,2 "2010-01-17 11:45:00",22362,1622,7999,7.42,0.74,11.5,1621,7999,7.989,0.76,12.32,1622,7999,9.21,0.79,13.5,1620,7999,7.23,0.73,11.5,2 "2010-01-17 12:00:00",22363,1624,7999,11.32,0.86,15.5,1623,7999,9.57,0.809,13.74,1624,7999,11.64,0.86,16,1622,7999,7.42,0.74,11.5,2 "2010-01-17 12:15:00",22364,1627,7999,8.76,0.79,13,1626,7999,10.41,0.835,14.4,1627,7999,11.84,0.87,16.5,1624,7999,8.76,0.78,12,3 "2010-01-17 12:30:00",22365,1629,7999,7.74,0.76,12,1628,7999,9.84,0.823,13.96,1629,7999,11.9,0.87,16.5,1627,7999,7.74,0.75,11.5,2 "2010-01-17 12:45:00",22366,1631,7999,7.55,0.76,11.5,1631,7999,7.944,0.77,12.19,1631,7999,8.89,0.8,14,1630,7999,7.23,0.75,11,2 "2010-01-17 13:00:00",22367,1634,7999,11.19,0.86,15.5,1633,7999,8.96,0.803,12.91,1634,7999,11.45,0.87,16,1631,7999,7.23,0.75,11,3 "2010-01-17 13:15:00",22368,1636,7999,10.62,0.81,15,1635,7999,10.7,0.841,14.59,1636,7999,12.09,0.87,17,1634,7999,8.83,0.79,12,2 "2010-01-17 13:30:00",22369,1639,7999,10.94,0.85,15.5,1638,7999,11.01,0.844,15.34,1639,7999,12.28,0.87,17.5,1636,7999,9.47,0.8,12,3 "2010-01-17 13:45:00",22370,1641,7999,8.38,0.8,12.5,1640,7999,9.03,0.816,13.05,1641,7999,10.94,0.85,16,1639,7999,8.31,0.8,12,2 "2010-01-17 14:00:00",22371,1644,7999,11.9,0.87,16.5,1643,7999,9.53,0.823,13.81,1644,7999,11.9,0.87,16.5,1641,7999,8.38,0.8,12,3 "2010-01-17 14:15:00",22372,1647,7999,11.26,0.83,12,1645,7999,11.41,0.858,15.69,1647,7999,13.11,0.89,18,1644,7999,10.3,0.82,12,3 "2010-01-17 14:30:00",22373,1650,7999,11.71,0.86,15.5,1648,7999,12.15,0.863,16.62,1650,7999,15.23,0.91,20.5,1647,7999,10.04,0.82,12,3 "2010-01-17 14:45:00",22374,1652,7999,9.85,0.82,14,1651,7999,9.53,0.805,13.79,1652,7999,12.99,0.88,17.5,1650,7999,8.06,0.76,12,2 "2010-01-17 15:00:00",22375,1654,7999,8.06,0.78,12,1653,7999,8.83,0.794,13.11,1654,7999,10.04,0.83,14.5,1652,7999,8.06,0.76,12,2 "2010-01-17 15:15:00",22376,1657,7999,11,0.87,15.5,1656,7999,11.29,0.858,15.62,1657,7999,12.86,0.88,17.5,1654,7999,9.02,0.81,13.5,3 "2010-01-17 15:30:00",22377,1660,7999,11.07,0.86,15,1658,7999,10.97,0.847,15.29,1660,7999,12.6,0.88,17.5,1657,7999,9.72,0.81,12,3 "2010-01-17 15:45:00",22378,1662,7999,11.39,0.88,15.5,1661,7999,10.59,0.849,14.72,1662,7999,14.72,0.92,19.5,1660,7999,8.12,0.79,12,2 "2010-01-17 16:00:00",22379,1665,7999,10.04,0.82,14,1664,7999,9.76,0.846,13.74,1665,7999,11.64,0.89,16,1662,7999,8.83,0.82,12.5,3 "2010-01-17 16:15:00",22380,1668,7999,13.69,0.9,18.5,1666,7999,12.39,0.877,16.78,1668,7999,14.2,0.9,19,1665,7999,9.53,0.82,12,3 "2010-01-17 16:30:00",22381,1671,7999,12.8,0.88,16.5,1670,7999,13.42,0.898,17.71,1671,7999,15.42,0.92,20,1668,7999,11.39,0.88,12,3 "2010-01-17 16:45:00",22382,1674,7999,10.43,0.86,14,1673,7999,11.84,0.878,15.74,1674,7999,15.29,0.92,20.5,1671,7999,9.85,0.85,12,3 "2010-01-17 17:00:00",22383,1677,7999,13.31,0.89,18,1676,7999,11.91,0.878,15.7,1677,7999,13.76,0.9,18.5,1674,7999,9.92,0.85,12,3 "2010-01-17 17:15:00",22384,1680,7999,14.14,0.9,18.5,1679,7999,12.44,0.884,16.32,1680,7999,16.95,0.91,23.5,1677,7999,10.43,0.83,12,3 "2010-01-17 17:30:00",22385,1683,7999,10.88,0.86,15.5,1682,7999,12.08,0.881,16.27,1683,7999,14.52,0.91,19,1680,7999,10.56,0.86,14.5,3 "2010-01-17 17:45:00",22386,1686,7999,9.47,0.83,14,1685,7999,11.06,0.86,15.28,1686,7999,12.8,0.88,17.5,1683,7999,9.4,0.82,12,3 "2010-01-17 18:00:00",22387,1688,7999,10.75,0.87,14.5,1687,7999,9.56,0.84,13.51,1688,7999,10.81,0.87,15,1686,7999,8.25,0.78,12.5,2 "2010-01-17 18:15:00",22388,1691,7999,9.72,0.83,14,1690,7999,11.31,0.872,15.41,1691,7999,12.73,0.89,17,1688,7999,9.66,0.82,12,3 "2010-01-17 18:30:00",22389,1694,7999,9.53,0.84,13.5,1693,7999,10.62,0.856,14.57,1694,7999,12.8,0.89,17,1691,7999,8.89,0.82,12,3 "2010-01-17 18:45:00",22390,1696,7999,9.08,0.81,13.5,1695,7999,9.36,0.826,13.38,1696,7999,12.22,0.89,16.5,1694,7999,7.55,0.77,11.5,2 "2010-01-17 19:00:00",22391,1698,7999,9.4,0.84,13,1697,7999,8.94,0.825,12.86,1698,7999,10.81,0.87,14.5,1696,7999,7.55,0.78,11.5,2 "2010-01-17 19:15:00",22392,1701,7999,9.47,0.81,13.5,1700,7999,9.83,0.841,13.88,1701,7999,12.15,0.88,16.5,1698,7999,7.61,0.78,11.5,3 "2010-01-17 19:30:00",22393,1704,7999,11.58,0.87,16.5,1702,7999,10.74,0.853,14.87,1704,7999,12.22,0.88,17,1701,7999,9.21,0.81,13,3 "2010-01-17 19:45:00",22394,1706,7999,7.68,0.78,12,1705,7999,9.56,0.825,13.7,1706,7999,12.09,0.88,16.5,1704,7999,7.68,0.77,12,2 "2010-01-17 20:00:00",22395,1708,7999,10.3,0.87,14.5,1707,7999,8.46,0.795,12.75,1708,7999,10.3,0.87,14.5,1706,7999,7.68,0.77,11.5,2 "2010-01-17 20:15:00",22396,1711,7999,10.62,0.85,15,1709,7999,10.73,0.866,14.55,1711,7999,11.84,0.89,16.5,1708,7999,8.76,0.83,12,3 "2010-01-17 20:30:00",22397,1713,7999,9.15,0.82,13.5,1712,7999,10.51,0.854,14.48,1713,7999,12.35,0.89,17,1711,7999,9.15,0.82,12,2 "2010-01-17 20:45:00",22398,1716,7999,9.15,0.82,13.5,1715,7999,9.94,0.84,13.71,1716,7999,12.15,0.88,16.5,1713,7999,7.8,0.78,11.5,3 "2010-01-17 21:00:00",22399,1718,7999,7.93,0.78,12,1717,7999,8.26,0.796,12.31,1718,7999,9.15,0.83,13.5,1716,7999,7.68,0.77,11.5,2 "2010-01-17 21:15:00",22400,1720,7999,11.26,0.87,15,1719,7999,10.29,0.84,14.52,1720,7999,12.41,0.89,17,1718,7999,7.74,0.78,12,2 "2010-01-17 21:30:00",22401,1723,7999,11.71,0.88,12,1722,7999,11,0.864,15.04,1723,7999,12.28,0.88,17,1721,7999,9.4,0.82,12,3 "2010-01-17 21:45:00",22402,1726,7999,10.04,0.84,14.5,1725,7999,10.01,0.843,14.09,1726,7999,11.84,0.88,16.5,1723,7999,8.96,0.81,12,3 "2010-01-17 22:00:00",22403,1728,7999,7.61,0.77,11.5,1727,7999,8.78,0.807,12.9,1728,7999,10.04,0.84,14.5,1726,7999,7.48,0.77,11,2 "2010-01-17 22:15:00",22404,1730,7999,10.94,0.87,15,1729,7999,8.69,0.808,12.55,1730,7999,11.77,0.88,16.5,1728,7999,7.42,0.77,11,2 "2010-01-17 22:30:00",22405,1733,7999,9.79,0.84,13.5,1731,7999,10.67,0.867,14.63,1733,7999,12.22,0.89,16.5,1730,7999,9.79,0.83,13.5,3 "2010-01-17 22:45:00",22406,1735,7999,9.98,0.84,14,1734,7999,10.62,0.854,14.35,1735,7999,12.73,0.89,17.5,1733,7999,8.83,0.81,12,2 "2010-01-17 23:00:00",22407,1738,7999,7.61,0.76,11.5,1736,7999,8.7,0.804,12.84,1738,7999,10.43,0.84,15,1735,7999,7.55,0.76,11.5,3 "2010-01-17 23:15:00",22408,1740,7999,10.88,0.83,15.5,1739,7999,9.12,0.793,13.59,1740,7999,10.88,0.84,16,1738,7999,7.61,0.76,11.5,2 "2010-01-17 23:30:00",22409,1743,7999,12.41,0.87,17,1741,7999,11.59,0.862,15.97,1743,7999,12.54,0.87,17.5,1740,7999,9.72,0.81,12,3 "2010-01-17 23:45:00",22410,1745,7999,10.68,0.86,14.5,1744,7999,11.08,0.848,15.41,1745,7999,12.41,0.88,17.5,1743,7999,9.72,0.81,12,2 "2010-01-18 00:00:00",22411,1748,7999,9.21,0.81,13.5,1747,7999,8.93,0.798,13.24,1748,7999,10.68,0.86,15,1745,7999,7.93,0.76,12,3 "2010-01-18 00:15:00",22412,1750,7999,9.34,0.81,13.5,1749,7999,8.69,0.795,13,1750,7999,10.3,0.84,15,1748,7999,7.74,0.76,12,2 "2010-01-18 00:30:00",22413,1753,7999,11.64,0.87,12,1751,7999,11.1,0.857,15.07,1753,7999,12.22,0.87,17,1750,7999,9.34,0.81,12,3 "2010-01-18 00:45:00",22414,1755,7999,12.15,0.87,16.5,1754,7999,10.52,0.846,14.47,1755,7999,12.15,0.88,16.5,1753,7999,9.21,0.81,12,2 "2010-01-18 01:00:00",22415,1757,7999,7.93,0.76,11.5,1756,7999,8.78,0.792,12.91,1757,7999,12.15,0.87,16.5,1755,7999,7.8,0.76,11.5,2 "2010-01-18 01:15:00",22416,1760,7999,9.4,0.81,13.5,1759,7999,9.02,0.801,13.39,1760,7999,10.68,0.84,15.5,1757,7999,7.74,0.76,11.5,3 "2010-01-18 01:30:00",22417,1762,7999,10.43,0.83,15,1761,7999,11.14,0.858,15.27,1762,7999,12.22,0.87,16.5,1760,7999,9.4,0.81,12,2 "2010-01-18 01:45:00",22418,1765,7999,11.13,0.84,16,1764,7999,11.01,0.839,15.28,1765,7999,12.6,0.87,18,1762,7999,9.08,0.8,12,3 "2010-01-18 02:00:00",22419,1767,7999,8.83,0.81,13.5,1766,7999,8.83,0.787,13.18,1767,7999,11.13,0.84,16,1765,7999,7.87,0.76,12,2 "2010-01-18 02:15:00",22420,1770,7999,9.34,0.81,13.5,1769,7999,9.15,0.804,13.49,1770,7999,10.81,0.84,15.5,1767,7999,7.61,0.76,11.5,3 "2010-01-18 02:30:00",22421,1772,7999,10.75,0.83,15,1771,7999,11.07,0.86,15.3,1772,7999,12.09,0.88,16.5,1770,7999,9.34,0.81,12,2 "2010-01-18 02:45:00",22422,1775,7999,11.71,0.88,16,1774,7999,10.58,0.843,14.53,1775,7999,12.09,0.88,16.5,1772,7999,9.34,0.8,12,3 "2010-01-18 03:00:00",22423,1777,7999,7.61,0.78,11.5,1776,7999,8.22,0.799,12.22,1777,7999,11.19,0.87,15.5,1775,7999,7.48,0.77,11.5,2 "2010-01-18 03:15:00",22424,1779,7999,10.94,0.86,14.5,1778,7999,9.02,0.821,13.15,1779,7999,11.64,0.88,16,1777,7999,7.42,0.77,11,2 "2010-01-18 03:30:00",22425,1782,7999,9.47,0.82,13.5,1781,7999,10.93,0.867,14.71,1782,7999,11.9,0.88,16.5,1779,7999,9.47,0.82,12,3 "2010-01-18 03:45:00",22426,1785,7999,10.56,0.84,15,1783,7999,10.59,0.849,14.76,1785,7999,12.22,0.88,16.5,1782,7999,9.08,0.81,12,3 "2010-01-18 04:00:00",22427,1787,7999,7.87,0.78,12,1786,7999,8.61,0.796,12.93,1787,7999,11.19,0.84,15.5,1785,7999,7.87,0.77,12,2 "2010-01-18 04:15:00",22428,1789,7999,9.92,0.87,14,1788,7999,9.04,0.816,13.18,1789,7999,10.68,0.87,15.5,1787,7999,7.74,0.77,11.5,2 "2010-01-18 04:30:00",22429,1792,7999,9.85,0.84,13.5,1791,7999,10.87,0.872,14.87,1792,7999,12.41,0.89,17,1789,7999,9.85,0.84,13.5,3 "2010-01-18 04:45:00",22430,1794,7999,10.43,0.85,15,1793,7999,10.33,0.853,14.06,1794,7999,11.84,0.88,16,1792,7999,9.08,0.81,12,2 "2010-01-18 05:00:00",22431,1797,7999,7.48,0.78,11,1796,7999,8.41,0.806,12.33,1797,7999,10.43,0.87,15,1794,7999,7.29,0.78,11,3 "2010-01-18 05:15:00",22432,1799,7999,9.72,0.82,14,1798,7999,9.08,0.808,13.41,1799,7999,10.81,0.85,15.5,1797,7999,7.48,0.77,11,2 "2010-01-18 05:30:00",22433,1802,7999,12.35,0.88,17,1800,7999,11.49,0.865,15.94,1802,7999,12.35,0.88,17.5,1799,7999,9.92,0.82,14,3 "2010-01-18 05:45:00",22434,1804,7999,11.26,0.86,15.5,1803,7999,11.08,0.854,15.52,1804,7999,12.54,0.88,17.5,1802,7999,9.53,0.81,14,2 "2010-01-18 06:00:00",22435,1807,7999,7.87,0.78,12,1806,7999,9.26,0.809,13.52,1807,7999,12.41,0.88,17.5,1804,7999,7.87,0.78,12,3 "2010-01-18 06:15:00",22436,1809,7999,9.79,0.82,14,1808,7999,9.14,0.806,13.41,1809,7999,11.19,0.85,16,1807,7999,7.87,0.78,11.5,2 "2010-01-18 06:30:00",22437,1812,7999,12.54,0.88,17.5,1810,7999,11.51,0.864,15.85,1812,7999,12.8,0.88,17.5,1809,7999,9.79,0.82,12,3 "2010-01-18 06:45:00",22438,1815,7999,11.84,0.86,16,1813,7999,11.49,0.85,15.58,1815,7999,12.86,0.88,18,1812,7999,9.98,0.81,12,3 "2010-01-18 07:00:00",22439,1817,7999,8.44,0.78,13,1816,7999,10.42,0.82,15.05,1817,7999,13.05,0.87,18,1815,7999,8.44,0.77,12,2 "2010-01-18 07:15:00",22440,1820,7999,14.72,0.9,20,1819,7999,11.31,0.844,16.02,1820,7999,14.91,0.91,20,1817,7999,8.44,0.77,12,3 "2010-01-18 07:30:00",22441,1824,7999,17.02,0.91,22.5,1822,7999,16.26,0.906,21.6,1824,7999,20.79,0.92,27.5,1820,7999,13.44,0.88,18,4 "2010-01-18 07:45:00",22442,1828,7999,13.63,0.9,18,1826,7999,15.08,0.908,19.88,1828,7999,18.43,0.93,24,1824,7999,13.31,0.88,17.5,4 "2010-01-18 08:00:00",22443,1831,7999,15.68,0.93,20.5,1830,7999,13.94,0.9,17.99,1831,7999,17.02,0.93,22.5,1828,7999,11.52,0.87,12,3 "2010-01-18 08:15:00",22444,1835,7999,15.8,0.93,20.5,1833,7999,13.75,0.907,18.08,1835,7999,16.95,0.93,22,1831,7999,11.64,0.88,12,4 "2010-01-18 08:30:00",22445,1839,7999,18.11,0.94,23,1837,7999,17.13,0.93,22.09,1839,7999,21.37,0.95,27,1835,7999,13.69,0.9,18,4 "2010-01-18 08:45:00",22446,1844,7999,20.15,0.95,25.5,1842,7999,19.56,0.944,24.83,1844,7999,23.55,0.96,30,1839,7999,15.55,0.92,20,5 "2010-01-18 09:00:00",22447,1849,7999,18.75,0.95,24,1846,7999,17.89,0.939,22.83,1849,7999,21.44,0.96,27,1844,7999,15.48,0.93,20,5 "2010-01-18 09:15:00",22448,1853,7999,21.31,0.96,27,1851,7999,18.78,0.946,23.79,1853,7999,21.95,0.96,27.5,1849,7999,16.57,0.93,21,4 "2010-01-18 09:30:00",22449,1858,7999,20.86,0.95,26.5,1856,7999,21.14,0.951,26.66,1858,7999,23.93,0.96,30,1853,7999,19.07,0.93,24.5,5 "2010-01-18 09:45:00",22450,1864,7999,20.73,0.95,26,1861,7999,20.8,0.947,26.36,1864,7999,24.63,0.96,32.5,1859,7999,18.04,0.92,23,6 "2010-01-18 10:00:00",22451,1869,7999,22.33,0.96,28,1866,7999,21.02,0.957,26.46,1869,7999,22.91,0.96,29,1864,7999,18.43,0.94,23,5 "2010-01-18 10:15:00",22452,1874,7999,21.05,0.95,26.5,1871,7999,20.21,0.951,25.58,1874,7999,22.33,0.96,28.5,1869,7999,17.79,0.94,22.5,5 "2010-01-18 10:30:00",22453,1879,7999,24.51,0.96,30.5,1877,7999,21.12,0.954,26.54,1879,7999,27.52,0.97,34.5,1874,7999,18.3,0.94,23.5,5 "2010-01-18 10:45:00",22454,1885,7999,23.16,0.97,29,1882,7999,23.15,0.963,28.86,1885,7999,25.92,0.97,32.5,1879,7999,20.15,0.96,25,6 "2010-01-18 11:00:00",22455,1891,7999,22.65,0.96,28.5,1888,7999,23.64,0.963,29.41,1891,7999,26.94,0.97,33.5,1885,7999,20.09,0.95,25,6 "2010-01-18 11:15:00",22456,1896,7999,18.49,0.94,23.5,1894,7999,22.16,0.954,27.69,1896,7999,26.23,0.97,33,1891,7999,18.49,0.93,23.5,5 "2010-01-18 11:30:00",22457,1901,7999,18.17,0.94,23,1899,7999,19.37,0.947,24.58,1901,7999,23.04,0.96,29,1896,7999,17.66,0.94,22.5,5 "2010-01-18 11:45:00",22458,1907,7999,24.31,0.96,30.5,1904,7999,22.32,0.953,28.11,1907,7999,28.8,0.96,36.5,1901,7999,18.17,0.94,23.5,6 "2010-01-18 12:00:00",22459,1913,7999,25.08,0.97,31.5,1910,7999,23.43,0.964,29.06,1913,7999,25.92,0.97,32,1907,7999,20.99,0.95,26,6 "2010-01-18 12:15:00",22460,1918,7999,23.61,0.96,30,1915,7999,21.01,0.949,26.54,1918,7999,25.08,0.97,31.5,1913,7999,17.66,0.94,22.5,5 "2010-01-18 12:30:00",22461,1923,7999,17.79,0.94,23,1921,7999,20.06,0.945,25.53,1923,7999,24.51,0.96,31,1918,7999,17.79,0.93,22.5,5 "2010-01-18 12:45:00",22462,1928,7999,23.29,0.96,29.5,1926,7999,21.4,0.951,27.02,1928,7999,23.55,0.96,30,1923,7999,17.21,0.93,22,5 "2010-01-18 13:00:00",22463,1934,7999,21.18,0.95,26.5,1931,7999,22.39,0.957,28.09,1934,7999,24.96,0.96,31.5,1928,7999,20.28,0.95,25.5,6 "2010-01-18 13:15:00",22464,1939,7999,19.39,0.94,25,1937,7999,20.14,0.942,25.45,1939,7999,25.98,0.96,33,1934,7999,16.57,0.93,21.5,5 "2010-01-18 13:30:00",22465,1943,7999,16.31,0.93,21,1941,7999,17.75,0.936,22.71,1943,7999,19.9,0.95,25.5,1939,7999,16.12,0.92,20.5,4 "2010-01-18 13:45:00",22466,1948,7999,23.36,0.96,29,1946,7999,19.49,0.943,24.77,1948,7999,23.87,0.96,30,1943,7999,16.31,0.93,21,5 "2010-01-18 14:00:00",22467,1953,7999,20.86,0.95,26,1951,7999,20.01,0.943,25.34,1953,7999,23.36,0.96,29,1948,7999,17.6,0.93,22.5,5 "2010-01-18 14:15:00",22468,1958,7999,17.66,0.93,22.5,1956,7999,19.15,0.934,24.39,1958,7999,23.48,0.95,30,1953,7999,16.57,0.92,21,5 "2010-01-18 14:30:00",22469,1963,7999,19.84,0.94,25,1960,7999,18.73,0.94,23.8,1963,7999,27.71,0.96,35,1958,7999,16.63,0.93,21,5 "2010-01-18 14:45:00",22470,1968,7999,23.61,0.95,29.5,1965,7999,19.9,0.943,25.21,1968,7999,27.58,0.96,34.5,1963,7999,17.34,0.93,22,5 "2010-01-18 15:00:00",22471,1973,7999,18.75,0.94,23.5,1970,7999,20.42,0.942,25.89,1973,7999,22.97,0.95,29.5,1968,7999,17.79,0.93,23,5 "2010-01-18 15:15:00",22472,1978,7999,17.08,0.94,22,1975,7999,19.35,0.937,24.63,1978,7999,24.06,0.95,30.5,1973,7999,16.63,0.93,21,5 "2010-01-18 15:30:00",22473,1982,7999,20.99,0.95,26.5,1980,7999,18.42,0.936,23.51,1982,7999,23.29,0.96,29.5,1978,7999,15.29,0.91,19.5,4 "2010-01-18 15:45:00",22474,1987,7999,20.6,0.94,26,1984,7999,18.17,0.935,23.17,1987,7999,21.12,0.96,27,1982,7999,14.91,0.91,19.5,5 "2010-01-18 16:00:00",22475,1991,7999,16.83,0.93,22,1989,7999,17.99,0.93,23.15,1991,7999,20.6,0.94,26,1987,7999,15.36,0.91,20,4 "2010-01-18 16:15:00",22476,1995,7999,15.23,0.92,20.5,1993,7999,17.08,0.928,22.06,1995,7999,19.32,0.94,25.5,1991,7999,14.4,0.91,18.5,4 "2010-01-18 16:30:00",22477,1999,7999,15.55,0.91,20,1997,7999,15.03,0.917,19.71,1999,7999,17.47,0.93,22.5,1995,7999,13.5,0.9,17.5,4 "2010-01-18 16:45:00",22478,2003,7999,16.63,0.92,22,2001,7999,15.05,0.909,19.81,2003,7999,17.15,0.92,22.5,1999,7999,13.31,0.89,18,4 "2010-01-18 17:00:00",22479,2007,7999,15.68,0.93,20,2005,7999,17.03,0.928,22.12,2007,7999,20.86,0.95,26.5,2003,7999,15.36,0.91,20,4 "2010-01-18 17:15:00",22480,2011,7999,13.56,0.92,17.5,2009,7999,15.2,0.93,19.7,2011,7999,17.21,0.94,22.5,2007,7999,13.56,0.92,17.5,4 "2010-01-18 17:30:00",22481,2015,7999,11.58,0.88,16,2013,7999,14.48,0.91,19.09,2015,7999,17.79,0.94,23.5,2011,7999,10.88,0.85,15,4 "2010-01-18 17:45:00",22482,2017,7999,8.76,0.8,13,2016,7999,10.45,0.843,14.41,2017,7999,12.92,0.9,18,2015,7999,8.76,0.8,12,2 "2010-01-18 18:00:00",22483,2020,7999,10.36,0.86,14.5,2018,7999,10.42,0.842,14.79,2020,7999,12.73,0.88,17.5,2017,7999,8.19,0.78,12,3 "2010-01-18 18:15:00",22484,2022,7999,9.6,0.83,14,2021,7999,10.46,0.854,14.36,2022,7999,12.48,0.89,16.5,2020,7999,8.51,0.81,12,2 "2010-01-18 18:30:00",22485,2025,7999,7.16,0.76,11,2024,7999,8.93,0.823,12.92,2025,7999,11.32,0.88,16,2022,7999,7.16,0.76,10.5,3 "2010-01-18 18:45:00",22486,2027,7999,7.1,0.77,11,2026,7999,7.557,0.788,11.53,2027,7999,8.76,0.83,13,2025,7999,6.91,0.76,10.5,2 "2010-01-18 19:00:00",22487,2029,7999,11.19,0.87,12,2028,7999,10.02,0.847,13.74,2029,7999,11.77,0.88,16,2027,7999,7.1,0.77,10.5,2 "2010-01-18 19:15:00",22488,2032,7999,8.76,0.81,13,2030,7999,10.12,0.848,14.15,2032,7999,11.77,0.88,16,2029,7999,8.57,0.8,12,3 "2010-01-18 19:30:00",22489,2034,7999,7.29,0.76,11,2033,7999,8.97,0.822,13.04,2034,7999,11.64,0.88,16,2032,7999,7.29,0.76,11,2 "2010-01-18 19:45:00",22490,2036,7999,6.72,0.77,10.5,2035,7999,7.615,0.783,11.52,2036,7999,8.76,0.82,13,2034,7999,6.72,0.76,10.5,2 "2010-01-18 20:00:00",22491,2038,7999,11,0.87,15.5,2037,7999,9.38,0.841,13.21,2038,7999,11.19,0.87,15.5,2036,7999,6.72,0.76,10.5,2 "2010-01-18 20:15:00",22492,2040,7999,9.6,0.85,13,2039,7999,9.45,0.838,13.57,2040,7999,11,0.87,15.5,2038,7999,7.87,0.79,11.5,2 "2010-01-18 20:30:00",22493,2043,7999,8.06,0.81,12,2042,7999,9.25,0.83,13.24,2043,7999,10.94,0.87,15.5,2040,7999,6.84,0.76,10.5,3 "2010-01-18 20:45:00",22494,2045,7999,6.84,0.76,10.5,2044,7999,7.343,0.778,11.22,2045,7999,8.25,0.81,12.5,2043,7999,6.72,0.75,10.5,2 "2010-01-18 21:00:00",22495,2047,7999,10.75,0.87,15,2045,7999,8.2,0.811,12,2047,7999,10.75,0.87,15,2045,7999,6.4,0.75,10,2 "2010-01-18 21:15:00",22496,1,7999,7.87,0.79,12,773.5,7999,9.62,0.841,13.7,2047,7999,11,0.87,15.5,0,7999,7.87,0.79,12,4 "2010-01-18 21:30:00",22497,3,7999,9.6,0.85,13.5,2.133,7999,9.52,0.839,13.59,3,7999,11.45,0.87,16,1,7999,7.03,0.76,11,2 "2010-01-18 21:45:00",22498,5,7999,6.59,0.76,10.5,4.289,7999,7.284,0.777,11.23,5,7999,9.6,0.85,13.5,3,7999,6.33,0.75,10,2 "2010-01-18 22:00:00",22499,7,7999,10.68,0.87,15,6.006,7999,7.41,0.786,11.21,7,7999,10.68,0.87,15,5,7999,6.2,0.75,9.5,2 "2010-01-18 22:15:00",22500,9,7999,7.93,0.79,12,8.18,7999,9.74,0.847,13.71,9,7999,11.19,0.87,15.5,7,7999,7.93,0.78,12,2 "2010-01-18 22:30:00",22501,12,7999,10.49,0.86,14.5,10.63,7999,9.66,0.839,13.71,12,7999,11.71,0.88,16.5,9,7999,7.93,0.78,12,3 "2010-01-18 22:45:00",22502,14,7999,6.52,0.75,10,12.96,7999,8.22,0.791,12.11,14,7999,15.8,0.88,22,12,7999,6.27,0.75,10,2 "2010-01-18 23:00:00",22503,16,7999,8.06,0.81,11.5,14.72,7999,7.355,0.786,10.99,16,7999,9.53,0.85,13.5,14,7999,6.4,0.74,9.5,2 "2010-01-18 23:15:00",22504,18,7999,9.47,0.82,14,16.81,7999,9.24,0.835,13.16,18,7999,10.75,0.87,15,16,7999,7.61,0.78,11,2 "2010-01-18 23:30:00",22505,20,7999,9.72,0.82,14,19.12,7999,9.64,0.828,13.69,20,7999,11.26,0.87,16,18,7999,8.06,0.78,12,2 "2010-01-18 23:45:00",22506,22,7999,6.91,0.75,11,21.37,7999,7.785,0.779,11.88,22,7999,9.72,0.82,14,20,7999,6.65,0.74,10.5,2 "2010-01-19 00:00:00",22507,24,7999,8.38,0.81,12,23.27,7999,8.3,0.81,12.13,24,7999,9.47,0.85,14,22,7999,6.91,0.74,11,2 "2010-01-19 00:15:00",22508,26,7999,9.4,0.84,13.5,25.34,7999,8.12,0.802,12.04,26,7999,9.4,0.85,14,24,7999,6.59,0.74,10,2 "2010-01-19 00:30:00",22509,29,7999,10.04,0.84,14,27.61,7999,9.94,0.832,14.17,29,7999,11.45,0.87,16,26,7999,8,0.78,12,3 "2010-01-19 00:45:00",22510,31,7999,6.91,0.75,10.5,29.94,7999,8.63,0.798,12.77,31,7999,10.04,0.85,14.5,29,7999,6.91,0.74,10.5,2 "2010-01-19 01:00:00",22511,33,7999,9.4,0.84,14,31.93,7999,8.07,0.792,12.11,33,7999,9.79,0.84,14,31,7999,6.59,0.74,10.5,2 "2010-01-19 01:15:00",22512,35,7999,8.06,0.79,12.5,34.03,7999,8.46,0.81,12.48,35,7999,11,0.86,15.5,33,7999,6.52,0.74,10.5,2 "2010-01-19 01:30:00",22513,37,7999,8.57,0.79,12.5,36.24,7999,9.23,0.816,13.45,37,7999,11.45,0.87,15.5,35,7999,8.06,0.78,12.5,2 "2010-01-19 01:45:00",22514,40,7999,10.88,0.86,15,38.53,7999,9.11,0.809,13.32,40,7999,10.88,0.87,15,37,7999,8.25,0.78,12,3 "2010-01-19 02:00:00",22515,42,7999,7.23,0.75,11,40.76,7999,8.49,0.81,12.48,42,7999,10.88,0.86,15,40,7999,7.1,0.74,11,2 "2010-01-19 02:15:00",22516,44,7999,9.53,0.84,13.5,42.79,7999,8.44,0.806,12.3,44,7999,9.79,0.85,14,42,7999,7.1,0.75,11,2 "2010-01-19 02:30:00",22517,46,7999,11.39,0.86,16,44.92,7999,9.14,0.811,13.13,46,7999,11.52,0.86,16,44,7999,6.72,0.74,10.5,2 "2010-01-19 02:45:00",22518,49,7999,8.76,0.79,13.5,47.4,7999,10,0.825,14.27,49,7999,11.45,0.86,16.5,46,7999,8.76,0.78,12,3 "2010-01-19 03:00:00",22519,51,7999,7.36,0.74,11.5,49.72,7999,8.23,0.768,12.56,51,7999,10.11,0.82,15,49,7999,7.16,0.73,11.5,2 "2010-01-19 03:15:00",22520,53,7999,8.96,0.81,13,51.78,7999,8.88,0.808,12.94,53,7999,9.92,0.85,14.5,51,7999,7.29,0.73,11.5,2 "2010-01-19 03:30:00",22521,55,7999,10.23,0.84,14.5,53.99,7999,9.43,0.816,13.82,55,7999,11.71,0.86,16.5,53,7999,7.1,0.74,11.5,2 "2010-01-19 03:45:00",22522,58,7999,8.19,0.79,12.5,56.51,7999,9.63,0.822,13.9,58,7999,11.77,0.87,16.5,55,7999,8.19,0.78,12,3 "2010-01-19 04:00:00",22523,60,7999,6.78,0.75,10.5,58.61,7999,7.664,0.764,11.78,60,7999,9.47,0.82,14.5,58,7999,6.72,0.73,10.5,2 "2010-01-19 04:15:00",22524,62,7999,7.93,0.81,12,60.63,7999,8.48,0.817,12.31,62,7999,9.6,0.85,14,60,7999,6.78,0.74,10.5,2 "2010-01-19 04:30:00",22525,64,7999,9.98,0.86,14.5,62.72,7999,8.57,0.81,12.65,64,7999,10.94,0.87,15,62,7999,6.52,0.74,10.5,2 "2010-01-19 04:45:00",22526,66,7999,8,0.78,12,65.08,7999,9.53,0.827,13.33,66,7999,11.77,0.88,16,64,7999,8,0.78,11.5,2 "2010-01-19 05:00:00",22527,68,7999,7.29,0.74,12,67.22,7999,8.14,0.773,12.53,68,7999,9.98,0.82,14.5,66,7999,7.1,0.73,11,2 "2010-01-19 05:15:00",22528,70,7999,8.89,0.81,12.5,69.32,7999,9.2,0.819,13.28,70,7999,10.17,0.85,15,68,7999,7.29,0.74,12,2 "2010-01-19 05:30:00",22529,73,7999,11.39,0.86,12,71.66,7999,9.52,0.81,13.74,73,7999,12.35,0.86,17.5,70,7999,7.1,0.74,11,3 "2010-01-19 05:45:00",22530,75,7999,10.43,0.84,14.5,74.13,7999,10.38,0.834,14.52,75,7999,11.77,0.86,16.5,73,7999,8.76,0.79,12,2 "2010-01-19 06:00:00",22531,78,7999,9.02,0.8,13.5,76.62,7999,9.06,0.791,13.45,78,7999,11.52,0.86,16.5,75,7999,7.8,0.75,12,3 "2010-01-19 06:15:00",22532,80,7999,8.89,0.81,13,78.78,7999,9.06,0.803,13.37,80,7999,10.62,0.85,15,78,7999,7.74,0.75,12,2 "2010-01-19 06:30:00",22533,82,7999,12.03,0.87,17.5,81.1,7999,10.14,0.826,14.58,82,7999,12.28,0.87,17.5,80,7999,7.87,0.75,12,2 "2010-01-19 06:45:00",22534,85,7999,10.62,0.85,15,83.8,7999,10.9,0.837,15.49,85,7999,12.09,0.87,17.5,82,7999,9.53,0.79,12,3 "2010-01-19 07:00:00",22535,87,7999,8.38,0.78,12.5,86.3,7999,9.08,0.792,13.76,87,7999,10.68,0.85,15.5,85,7999,7.87,0.75,12,2 "2010-01-19 07:15:00",22536,90,7999,11.77,0.87,16.5,88.8,7999,11.32,0.848,15.76,90,7999,14.65,0.89,20,87,7999,8.38,0.77,12,3 "2010-01-19 07:30:00",22537,94,7999,13.37,0.9,18,91.9,7999,13.81,0.889,18.66,94,7999,19.2,0.93,25,90,7999,10.36,0.84,15,4 "2010-01-19 07:45:00",22538,97,7999,15.16,0.91,20.5,95.5,7999,13.65,0.893,18.29,97,7999,17.15,0.93,22.5,94,7999,10.94,0.85,12,3 "2010-01-19 08:00:00",22539,100,7999,13.24,0.89,18,98.7,7999,12.97,0.883,17.52,100,7999,16.38,0.92,21.5,97,7999,10.68,0.85,12,3 "2010-01-19 08:15:00",22540,104,7999,16,0.92,21,102.1,7999,14.23,0.902,18.81,104,7999,17.15,0.93,22.5,100,7999,11.64,0.86,12,4 "2010-01-19 08:30:00",22541,108,7999,16.95,0.93,22,106.1,7999,17.89,0.928,23.08,108,7999,24.89,0.94,32,104,7999,15.23,0.91,20,4 "2010-01-19 08:45:00",22542,113,7999,16.06,0.92,20.5,110.6,7999,17.02,0.925,21.96,113,7999,20.22,0.95,25.5,108,7999,13.82,0.89,18.5,5 "2010-01-19 09:00:00",22543,117,7999,15.93,0.91,21,114.9,7999,17.16,0.917,22.4,117,7999,21.44,0.94,27.5,113,7999,14.33,0.89,19,4 "2010-01-19 09:15:00",22544,121,7999,16,0.92,20.5,118.9,7999,16.29,0.918,21.18,121,7999,21.24,0.94,27,117,7999,14.59,0.9,19,4 "2010-01-19 09:30:00",22545,126,7999,20.86,0.95,26.5,123.5,7999,20.36,0.941,25.78,126,7999,23.23,0.95,29.5,121,7999,16,0.92,20.5,5 "2010-01-19 09:45:00",22546,131,7999,18.68,0.94,23.5,128.6,7999,20.28,0.944,25.65,131,7999,23.48,0.95,30,126,7999,18.49,0.94,23,5 "2010-01-19 10:00:00",22547,136,7999,21.37,0.94,27.5,133.7,7999,20.43,0.947,25.69,136,7999,22.52,0.96,29,131,7999,18.68,0.94,23.5,5 "2010-01-19 10:15:00",22548,141,7999,19.64,0.93,25,138.8,7999,20.43,0.937,25.98,141,7999,22.84,0.96,29,136,7999,18.23,0.92,23.5,5 "2010-01-19 10:30:00",22549,146,7999,22.84,0.95,29,143.8,7999,20.13,0.937,25.64,146,7999,24.06,0.95,30.5,141,7999,17.02,0.92,22,5 "2010-01-19 10:45:00",22550,152,7999,22.39,0.94,28.5,149.1,7999,22.02,0.943,27.84,152,7999,24.31,0.96,30.5,146,7999,20.47,0.94,26,6 "2010-01-19 11:00:00",22551,157,7999,24.44,0.94,31,154.6,7999,22.48,0.939,28.54,157,7999,24.89,0.95,31.5,152,7999,20.03,0.93,25.5,5 "2010-01-19 11:15:00",22552,162,7999,18.94,0.93,24.5,160,7999,20.07,0.935,25.59,162,7999,24.44,0.94,31,157,7999,18.43,0.93,23.5,5 "2010-01-19 11:30:00",22553,168,7999,26.55,0.96,33,165.1,7999,21.91,0.941,27.69,168,7999,26.55,0.96,33.5,162,7999,18.3,0.93,23.5,6 "2010-01-19 11:45:00",22554,174,7999,25.6,0.95,32,171.2,7999,26.33,0.953,32.12,174,7999,27.58,0.96,35,168,7999,25.15,0.94,28,6 "2010-01-19 12:00:00",22555,181,7999,23.42,0.94,29.5,177.7,7999,25.02,0.949,30.85,181,7999,27.52,0.96,35,175,7999,21.5,0.94,27,7 "2010-01-19 12:15:00",22556,186,7999,19.07,0.93,24.5,183.6,7999,22,0.942,27.84,186,7999,25.6,0.95,32.5,181,7999,18.94,0.93,24.5,5 "2010-01-19 12:30:00",22557,191,7999,19.9,0.94,25.5,188.8,7999,20.31,0.935,25.79,191,7999,27.58,0.95,36,186,7999,19,0.93,24,5 "2010-01-19 12:45:00",22558,198,7999,25.92,0.96,32,194.4,7999,25.47,0.95,31.75,198,7999,36.22,0.96,46,191,7999,19.9,0.94,25,7 "2010-01-19 13:00:00",22559,204,7999,24.57,0.96,30.5,200.8,7999,24.26,0.95,30.07,204,7999,30.01,0.96,38,198,7999,21.56,0.94,27,6 "2010-01-19 13:15:00",22560,209,7999,17.98,0.93,23,206.6,7999,21.61,0.942,27.26,209,7999,27.45,0.96,34,204,7999,16.44,0.92,21,5 "2010-01-19 13:30:00",22561,213,7999,16.63,0.92,22,211.3,7999,17.38,0.925,22.39,213,7999,19.32,0.94,25,209,7999,16.31,0.91,21,4 "2010-01-19 13:45:00",22562,218,7999,19.9,0.95,25,215.8,7999,19.03,0.935,24.19,218,7999,27.84,0.96,35,213,7999,16.25,0.92,21,5 "2010-01-19 14:00:00",22563,223,7999,16.95,0.93,22,220.6,7999,18.86,0.943,23.83,223,7999,22.01,0.96,27.5,218,7999,16.57,0.93,21,5 "2010-01-19 14:15:00",22564,228,7999,23.29,0.96,29,225.2,7999,18.91,0.938,24.12,228,7999,23.29,0.96,29,223,7999,16.12,0.92,21,5 "2010-01-19 14:30:00",22565,233,7999,21.88,0.95,28,230.3,7999,21.4,0.955,26.71,233,7999,23.74,0.96,29.5,228,7999,19.96,0.95,25.5,5 "2010-01-19 14:45:00",22566,238,7999,18.94,0.94,24.5,235.8,7999,20.95,0.95,26.29,238,7999,25.15,0.97,31,233,7999,16.12,0.93,20.5,5 "2010-01-19 15:00:00",22567,243,7999,17.47,0.93,22.5,240.5,7999,18.24,0.934,23.32,243,7999,20.22,0.94,25.5,238,7999,15.8,0.91,20.5,5 "2010-01-19 15:15:00",22568,247,7999,17.47,0.92,22.5,245,7999,17.68,0.925,22.81,247,7999,19.45,0.94,24.5,243,7999,16,0.91,21,4 "2010-01-19 15:30:00",22569,251,7999,16.57,0.93,21.5,249.2,7999,16.48,0.924,21.31,251,7999,18.75,0.94,24,247,7999,14.72,0.9,19.5,4 "2010-01-19 15:45:00",22570,256,7999,15.8,0.92,20,253.6,7999,17.6,0.938,22.35,256,7999,24.89,0.97,31,251,7999,13.82,0.91,18,5 "2010-01-19 16:00:00",22571,260,7999,17.02,0.94,21.5,257.7,7999,16.47,0.929,21.15,260,7999,19,0.94,24,256,7999,13.05,0.9,17.5,4 "2010-01-19 16:15:00",22572,264,7999,19.96,0.93,26,262,7999,17.49,0.926,22.51,264,7999,22.46,0.95,28.5,260,7999,16,0.91,20.5,4 "2010-01-19 16:30:00",22573,268,7999,14.01,0.89,18.5,266.1,7999,14.98,0.904,19.78,268,7999,20.6,0.93,26.5,264,7999,12.99,0.88,17.5,4 "2010-01-19 16:45:00",22574,272,7999,14.84,0.92,19.5,269.7,7999,14.66,0.91,19.24,272,7999,16.38,0.93,21,268,7999,13.56,0.88,17.5,4 "2010-01-19 17:00:00",22575,275,7999,13.37,0.9,18,273.2,7999,12.95,0.891,17.21,275,7999,14.84,0.92,20,272,7999,11.19,0.87,12,3 "2010-01-19 17:15:00",22576,278,7999,13.37,0.89,18.5,276.6,7999,14.06,0.887,18.94,278,7999,16.19,0.9,21,275,7999,12.41,0.86,16.5,3 "2010-01-19 17:30:00",22577,281,7999,10.81,0.84,15.5,279.8,7999,11.75,0.85,16.26,281,7999,15.03,0.9,20,278,7999,9.47,0.82,12,3 "2010-01-19 17:45:00",22578,284,7999,10.04,0.85,13.5,282.4,7999,9.68,0.829,13.86,284,7999,11.45,0.88,15.5,281,7999,8.31,0.8,12.5,3 "2010-01-19 18:00:00",22579,286,7999,10.56,0.87,15,285,7999,9.86,0.847,13.85,286,7999,11.9,0.88,16.5,284,7999,7.87,0.78,11.5,2 "2010-01-19 18:15:00",22580,289,7999,10.81,0.86,14.5,287.3,7999,9.85,0.841,13.96,289,7999,12.15,0.88,17,286,7999,7.8,0.78,12,3 "2010-01-19 18:30:00",22581,291,7999,9.6,0.83,13.5,290,7999,10.52,0.847,14.69,291,7999,12.48,0.88,17,289,7999,9.21,0.81,13,2 "2010-01-19 18:45:00",22582,293,7999,7.23,0.75,11,292.3,7999,8.9,0.809,13.02,293,7999,11.45,0.86,16,291,7999,7.23,0.75,11,2 "2010-01-19 19:00:00",22583,295,7999,8.51,0.82,12,294.3,7999,7.908,0.788,11.89,295,7999,9.6,0.85,14,293,7999,7.03,0.75,10.5,2 "2010-01-19 19:15:00",22584,297,7999,8.76,0.82,12.5,296.4,7999,8.52,0.815,12.4,297,7999,10.04,0.85,14,295,7999,6.78,0.75,10.5,2 "2010-01-19 19:30:00",22585,300,7999,9.53,0.85,13.5,298.6,7999,9.23,0.824,13.22,300,7999,11.26,0.87,15.5,297,7999,7.16,0.75,11,3 "2010-01-19 19:45:00",22586,302,7999,8.64,0.8,13,301,7999,9.56,0.828,13.72,302,7999,11.19,0.87,16,300,7999,8.25,0.79,12.5,2 "2010-01-19 20:00:00",22587,304,7999,7.68,0.79,12,303.1,7999,7.475,0.769,11.41,304,7999,9.4,0.82,14.5,302,7999,6.65,0.75,10.5,2 "2010-01-19 20:15:00",22588,306,7999,8.44,0.82,12,304.9,7999,8.18,0.807,12.09,306,7999,9.79,0.85,14,304,7999,6.46,0.74,10.5,2 "2010-01-19 20:30:00",22589,308,7999,9.6,0.85,14,307.1,7999,8.76,0.816,12.76,308,7999,10.88,0.87,15.5,306,7999,7.1,0.75,11,2 "2010-01-19 20:45:00",22590,311,7999,9.21,0.82,14,309.4,7999,9.55,0.829,13.75,311,7999,11.13,0.87,16,308,7999,8.31,0.79,12.5,3 "2010-01-19 21:00:00",22591,313,7999,6.91,0.75,10.5,311.6,7999,7.757,0.777,11.79,313,7999,9.53,0.83,14.5,311,7999,6.72,0.74,10.5,2 "2010-01-19 21:15:00",22592,314,7999,8.64,0.82,12,313.5,7999,7.913,0.791,11.86,314,7999,9.85,0.85,14,313,7999,6.78,0.74,10.5,1 "2010-01-19 21:30:00",22593,317,7999,9.79,0.85,13.5,315.5,7999,8.1,0.803,11.95,317,7999,9.79,0.85,14,314,7999,6.52,0.74,10.5,3 "2010-01-19 21:45:00",22594,319,7999,9.6,0.84,13.5,317.7,7999,9.28,0.827,13.4,319,7999,11,0.87,16,317,7999,7.93,0.78,12,2 "2010-01-19 22:00:00",22595,321,7999,8.38,0.79,12.5,319.9,7999,8.49,0.792,12.68,321,7999,11.13,0.86,15.5,319,7999,6.97,0.74,10.5,2 "2010-01-19 22:15:00",22596,323,7999,9.47,0.83,13.5,321.9,7999,7.449,0.757,11.66,323,7999,9.47,0.83,13.5,321,7999,6.84,0.73,11,2 "2010-01-19 22:30:00",22597,325,7999,8.89,0.81,13.5,323.9,7999,8.75,0.813,12.83,325,7999,9.98,0.84,14.5,323,7999,7.68,0.76,11.5,2 "2010-01-19 22:45:00",22598,327,7999,10.94,0.86,15.5,326.1,7999,8.9,0.813,13.07,327,7999,10.94,0.87,15.5,325,7999,6.72,0.74,10.5,2 "2010-01-19 23:00:00",22599,329,7999,9.21,0.81,14,328.3,7999,8.93,0.806,13.16,329,7999,11.26,0.86,15.5,327,7999,7.93,0.78,12,2 "2010-01-19 23:15:00",22600,331,7999,7.42,0.75,11.5,330.5,7999,7.608,0.765,11.84,331,7999,9.53,0.82,14,329,7999,6.59,0.73,10.5,2 "2010-01-19 23:30:00",22601,334,7999,8.38,0.81,12,332.4,7999,8.75,0.816,12.72,334,7999,9.98,0.85,14.5,331,7999,7.42,0.75,11.5,3 "2010-01-19 23:45:00",22602,336,7999,10.75,0.86,15.5,334.6,7999,8.68,0.809,12.77,336,7999,11.07,0.86,15.5,334,7999,6.65,0.73,10.5,2 "2010-01-20 00:00:00",22603,338,7999,9.85,0.84,14,336.9,7999,9.28,0.821,13.49,338,7999,11,0.86,15.5,336,7999,8.06,0.77,11.5,2 "2010-01-20 00:15:00",22604,340,7999,7.03,0.74,11,339.1,7999,8.13,0.776,12.36,340,7999,9.98,0.84,14.5,338,7999,6.91,0.73,10.5,2 "2010-01-20 00:30:00",22605,342,7999,9.4,0.83,14,341.1,7999,8.37,0.798,12.46,342,7999,9.72,0.84,14,340,7999,6.72,0.73,10.5,2 "2010-01-20 00:45:00",22606,344,7999,9.34,0.84,13.5,343.2,7999,8.29,0.801,12.29,344,7999,10.88,0.86,15.5,342,7999,6.4,0.73,10.5,2 "2010-01-20 01:00:00",22607,347,7999,9.92,0.83,14,345.4,7999,9.4,0.823,13.51,347,7999,11.19,0.86,15.5,344,7999,7.93,0.78,12,3 "2010-01-20 01:15:00",22608,349,7999,6.91,0.73,11.5,347.7,7999,8.5,0.783,12.8,349,7999,11.13,0.86,15.5,347,7999,6.91,0.73,11,2 "2010-01-20 01:30:00",22609,351,7999,9.92,0.83,15,349.7,7999,8.61,0.785,12.87,351,7999,10.23,0.84,15,349,7999,6.91,0.72,11,2 "2010-01-20 01:45:00",22610,353,7999,9.72,0.83,14,351.9,7999,8.7,0.793,12.85,353,7999,10.04,0.84,14.5,351,7999,7.03,0.72,11.5,2 "2010-01-20 02:00:00",22611,355,7999,10.3,0.84,14.5,354.2,7999,9.93,0.821,14.17,355,7999,11.9,0.86,16.5,353,7999,8.31,0.77,12,2 "2010-01-20 02:15:00",22612,358,7999,7.36,0.73,12,356.7,7999,9.17,0.794,13.45,358,7999,11.13,0.86,16,355,7999,7.36,0.73,11.5,3 "2010-01-20 02:30:00",22613,360,7999,8.76,0.81,12.5,358.7,7999,8.13,0.779,12.39,360,7999,9.72,0.84,14,358,7999,7.03,0.73,11,2 "2010-01-20 02:45:00",22614,362,7999,8.31,0.8,12.5,360.8,7999,8.23,0.794,12.28,362,7999,9.66,0.84,14,360,7999,6.78,0.73,10.5,2 "2010-01-20 03:00:00",22615,364,7999,9.4,0.81,13.5,362.9,7999,9.11,0.813,13.2,364,7999,11.32,0.86,16,362,7999,7.36,0.74,11.5,2 "2010-01-20 03:15:00",22616,366,7999,9.02,0.81,14,365.2,7999,9.19,0.814,13.36,366,7999,11.19,0.86,16,364,7999,8.06,0.78,12,2 "2010-01-20 03:30:00",22617,368,7999,9.27,0.84,13.5,367.4,7999,7.636,0.764,11.73,368,7999,9.6,0.84,14,366,7999,6.33,0.72,10.5,2 "2010-01-20 03:45:00",22618,370,7999,7.1,0.74,11,369.3,7999,8.55,0.809,12.43,370,7999,9.72,0.84,14,368,7999,6.78,0.74,11,2 "2010-01-20 04:00:00",22619,372,7999,8.89,0.81,13,371.4,7999,8.42,0.79,12.56,372,7999,10.43,0.84,15,370,7999,6.97,0.72,11,2 "2010-01-20 04:15:00",22620,375,7999,9.34,0.78,13.5,373.7,7999,10.1,0.823,14.36,375,7999,11.71,0.86,16.5,372,7999,7.87,0.74,12,3 "2010-01-20 04:30:00",22621,377,7999,10.62,0.83,15.5,376.1,7999,9.25,0.799,13.74,377,7999,10.62,0.83,15.5,375,7999,8.51,0.78,12.5,2 "2010-01-20 04:45:00",22622,379,7999,10.04,0.83,14.5,378.3,7999,8.42,0.777,12.67,379,7999,10.62,0.84,15.5,377,7999,7.36,0.73,11.5,2 "2010-01-20 05:00:00",22623,382,7999,8.76,0.79,13.5,380.5,7999,8.87,0.801,13.04,382,7999,10.17,0.84,14.5,379,7999,7.36,0.73,11.5,3 "2010-01-20 05:15:00",22624,384,7999,7.42,0.74,12,382.7,7999,9.09,0.797,13.47,384,7999,10.62,0.84,15,382,7999,7.42,0.74,12,2 "2010-01-20 05:30:00",22625,386,7999,8.7,0.78,13.5,385,7999,10.19,0.822,14.73,386,7999,11.77,0.86,16.5,384,7999,7.42,0.74,12,2 "2010-01-20 05:45:00",22626,389,7999,7.23,0.74,11.5,387.6,7999,9.63,0.809,14.14,389,7999,11.58,0.86,16.5,386,7999,7.23,0.74,11.5,3 "2010-01-20 06:00:00",22627,391,7999,9.08,0.79,14.5,389.7,7999,7.872,0.757,12.34,391,7999,9.08,0.8,14.5,389,7999,7.16,0.73,11.5,2 "2010-01-20 06:15:00",22628,393,7999,10.43,0.84,15,391.9,7999,9.26,0.805,13.61,393,7999,11.13,0.84,16,391,7999,7.68,0.74,12,2 "2010-01-20 06:30:00",22629,395,7999,10.49,0.81,15.5,394.1,7999,9.7,0.812,14.2,395,7999,11.96,0.86,17,393,7999,7.74,0.74,11.5,2 "2010-01-20 06:45:00",22630,398,7999,10.49,0.82,15.5,396.8,7999,10.44,0.825,14.92,398,7999,11.96,0.86,17,395,7999,9.02,0.78,12,3 "2010-01-20 07:00:00",22631,400,7999,8.19,0.75,12.5,399.1,7999,8.75,0.775,13.33,400,7999,10.49,0.82,15.5,398,7999,7.87,0.75,12.5,2 "2010-01-20 07:15:00",22632,403,7999,9.98,0.82,14,401.3,7999,9.39,0.801,13.93,403,7999,11.07,0.85,16.5,400,7999,7.87,0.75,12,3 "2010-01-20 07:30:00",22633,405,7999,13.95,0.89,18.5,403.9,7999,11.44,0.855,15.94,405,7999,14.46,0.9,19.5,403,7999,9.47,0.81,12,2 "2010-01-20 07:45:00",22634,409,7999,12.48,0.87,17,407.1,7999,12.95,0.875,17.68,409,7999,14.84,0.9,20,405,7999,11.64,0.86,12,4 "2010-01-20 08:00:00",22635,412,7999,10.56,0.84,14.5,410.3,7999,12.56,0.868,17.17,412,7999,16.12,0.9,21.5,409,7999,10.56,0.83,12,3 "2010-01-20 08:15:00",22636,415,7999,12.92,0.88,17,413.3,7999,12.24,0.875,16.56,415,7999,14.59,0.91,19.5,412,7999,10.3,0.84,12,3 "2010-01-20 08:30:00",22637,418,7999,17.4,0.93,23,416.6,7999,14.35,0.905,19.03,418,7999,19.52,0.93,25.5,415,7999,12.35,0.88,17,3 "2010-01-20 08:45:00",22638,423,7999,15.29,0.92,20,420.7,7999,17.3,0.933,22.16,423,7999,23.42,0.95,29.5,418,7999,14.78,0.92,19,5 "2010-01-20 09:00:00",22639,427,7999,15.68,0.92,20.5,424.9,7999,16.56,0.927,21.39,427,7999,18.75,0.94,24,423,7999,14.2,0.9,18.5,4 "2010-01-20 09:15:00",22640,431,7999,17.72,0.93,23.5,428.9,7999,17.3,0.924,22.39,431,7999,25.53,0.95,32.5,427,7999,14.52,0.91,19,4 "2010-01-20 09:30:00",22641,436,7999,22.59,0.95,28,433.7,7999,21.03,0.946,26.63,436,7999,24.25,0.96,30.5,431,7999,17.53,0.93,22.5,5 "2010-01-20 09:45:00",22642,443,7999,26.81,0.96,33.5,439.5,7999,24.37,0.958,30.33,443,7999,31.74,0.96,40.5,437,7999,21.44,0.95,26.5,7 "2010-01-20 10:00:00",22643,449,7999,21.5,0.95,27.5,445.7,7999,23.92,0.957,29.94,449,7999,28.35,0.96,35.5,443,7999,21.18,0.95,26.5,6 "2010-01-20 10:15:00",22644,454,7999,18.94,0.94,24.5,451.3,7999,20.94,0.953,26.24,454,7999,23.29,0.96,29.5,449,7999,18.94,0.94,23.5,5 "2010-01-20 10:30:00",22645,459,7999,24.25,0.95,30,456.4,7999,21.61,0.948,27.23,459,7999,24.25,0.96,30.5,454,7999,18.68,0.94,24,5 "2010-01-20 10:45:00",22646,465,7999,23.29,0.95,29.5,462.1,7999,23.29,0.953,29.19,465,7999,25.66,0.96,32.5,459,7999,21.56,0.94,27,6 "2010-01-20 11:00:00",22647,471,7999,19.9,0.94,25.5,467.9,7999,23,0.95,28.88,471,7999,25.6,0.96,32,465,7999,19.9,0.94,25,6 "2010-01-20 11:15:00",22648,476,7999,19.9,0.94,25,473.4,7999,21.31,0.948,26.88,476,7999,26.88,0.96,33.5,471,7999,19.84,0.94,25,5 "2010-01-20 11:30:00",22649,481,7999,20.09,0.95,25,478.7,7999,21.12,0.948,26.55,481,7999,23.55,0.96,29.5,476,7999,19.32,0.94,24.5,5 "2010-01-20 11:45:00",22650,487,7999,21.18,0.96,26.5,483.9,7999,21.25,0.955,26.59,487,7999,24.96,0.96,31,481,7999,18.81,0.94,23.5,6 "2010-01-20 12:00:00",22651,492,7999,21.05,0.95,26,489.3,7999,21.91,0.953,27.51,492,7999,27.58,0.96,35,487,7999,18.62,0.94,23.5,5 "2010-01-20 12:15:00",22652,497,7999,19.71,0.94,24.5,494.6,7999,20.08,0.945,25.31,497,7999,22.07,0.95,28,492,7999,19.07,0.93,24,5 "2010-01-20 12:30:00",22653,502,7999,21.12,0.95,26.5,499.7,7999,21.23,0.95,26.71,502,7999,24.06,0.96,30.5,497,7999,19.07,0.94,24,5 "2010-01-20 12:45:00",22654,508,7999,23.8,0.96,29.5,505,7999,20.99,0.957,26.26,508,7999,23.8,0.96,29.5,502,7999,19.07,0.95,24,6 "2010-01-20 13:00:00",22655,513,7999,22.39,0.95,28.5,510.4,7999,21.94,0.954,27.53,513,7999,25.02,0.97,31.5,508,7999,19.58,0.94,24.5,5 "2010-01-20 13:15:00",22656,518,7999,18.23,0.94,23.5,515.6,7999,19.98,0.943,25.34,518,7999,23.29,0.96,29.5,513,7999,18.23,0.94,23,5 "2010-01-20 13:30:00",22657,523,7999,21.12,0.95,26.5,520.5,7999,19.34,0.942,24.54,523,7999,21.18,0.95,27,518,7999,17.72,0.93,22.5,5 "2010-01-20 13:45:00",22658,528,7999,17.79,0.95,23,525.3,7999,18.49,0.941,23.49,528,7999,21.12,0.95,26.5,523,7999,16.57,0.93,21,5 "2010-01-20 14:00:00",22659,532,7999,18.36,0.94,23.5,529.9,7999,18.35,0.939,23.34,532,7999,21.37,0.96,27.5,528,7999,15.55,0.92,20,4 "2010-01-20 14:15:00",22660,537,7999,17.4,0.93,22.5,534.6,7999,19.04,0.936,24.31,537,7999,23.8,0.95,30,532,7999,16.51,0.92,21.5,5 "2010-01-20 14:30:00",22661,541,7999,17.34,0.91,23,539.1,7999,17.41,0.921,22.64,541,7999,19.45,0.94,25.5,537,7999,16.12,0.9,21,4 "2010-01-20 14:45:00",22662,546,7999,16.63,0.93,21.5,543.5,7999,18.07,0.93,23.19,546,7999,21.56,0.94,27.5,541,7999,15.42,0.91,20.5,5 "2010-01-20 15:00:00",22663,550,7999,18.55,0.92,23.5,547.8,7999,16.96,0.92,22.02,550,7999,19.84,0.94,26,546,7999,14.4,0.9,19,4 "2010-01-20 15:15:00",22664,555,7999,19.13,0.94,24.5,552.3,7999,19.12,0.935,24.33,555,7999,21.5,0.94,27,550,7999,17.4,0.92,22.5,5 "2010-01-20 15:30:00",22665,559,7999,14.65,0.9,19.5,556.8,7999,16.45,0.915,21.48,559,7999,19.13,0.94,24.5,555,7999,14.65,0.9,19.5,4 "2010-01-20 15:45:00",22666,562,7999,15.16,0.91,20,560.6,7999,14.52,0.898,19.38,562,7999,16.57,0.92,22,559,7999,12.99,0.88,17.5,3 "2010-01-20 16:00:00",22667,566,7999,16.31,0.92,21,564.4,7999,15.92,0.922,20.65,566,7999,18.87,0.94,24,562,7999,13.88,0.9,18.5,4 "2010-01-20 16:15:00",22668,571,7999,17.85,0.93,23.5,568.5,7999,16.63,0.924,21.51,571,7999,18.87,0.94,24,566,7999,14.84,0.91,19,5 "2010-01-20 16:30:00",22669,575,7999,18.49,0.93,23.5,572.7,7999,17.47,0.922,22.73,575,7999,19.26,0.93,25.5,571,7999,15.74,0.91,20.5,4 "2010-01-20 16:45:00",22670,579,7999,14.01,0.91,19,577,7999,16.31,0.919,21.28,579,7999,18.68,0.93,24.5,575,7999,14.01,0.9,18.5,4 "2010-01-20 17:00:00",22671,583,7999,16.63,0.92,21,580.8,7999,14.68,0.905,19.39,583,7999,17.08,0.92,22.5,579,7999,13.37,0.89,17.5,4 "2010-01-20 17:15:00",22672,586,7999,12.15,0.88,17,584.6,7999,15.19,0.909,19.96,586,7999,17.4,0.92,22.5,583,7999,12.15,0.88,16.5,3 "2010-01-20 17:30:00",22673,590,7999,11.45,0.85,16.5,588.1,7999,12.62,0.878,16.85,590,7999,15.1,0.91,20,586,7999,9.92,0.83,12,4 "2010-01-20 17:45:00",22674,592,7999,10.49,0.83,15,591,7999,11.07,0.855,15.04,592,7999,12.86,0.89,17.5,590,7999,9.27,0.81,12,2 "2010-01-20 18:00:00",22675,595,7999,9.27,0.81,13.5,593.5,7999,8.78,0.794,13.15,595,7999,11,0.85,15.5,592,7999,7.68,0.76,12,3 "2010-01-20 18:15:00",22676,597,7999,8.83,0.83,12,595.6,7999,8.77,0.819,12.72,597,7999,10.68,0.87,15,595,7999,7.29,0.76,11,2 "2010-01-20 18:30:00",22677,599,7999,9.66,0.85,13.5,597.7,7999,8.45,0.816,12.31,599,7999,10.43,0.87,14.5,597,7999,6.84,0.75,10.5,2 "2010-01-20 18:45:00",22678,601,7999,8.31,0.81,12,600,7999,9.69,0.843,13.79,601,7999,11.07,0.87,15.5,599,7999,8.31,0.8,12,2 "2010-01-20 19:00:00",22679,603,7999,9.27,0.81,13.5,602.3,7999,8.39,0.8,12.52,603,7999,10.23,0.83,15,601,7999,6.91,0.75,10.5,2 "2010-01-20 19:15:00",22680,605,7999,9.4,0.85,13,604.3,7999,8.77,0.815,12.88,605,7999,10.68,0.87,15.5,603,7999,7.42,0.78,11,2 "2010-01-20 19:30:00",22681,608,7999,6.84,0.76,10.5,606.7,7999,8.74,0.828,12.49,608,7999,10.36,0.87,15,606,7999,6.84,0.75,10.5,3 "2010-01-20 19:45:00",22682,610,7999,10.81,0.87,15,608.8,7999,9.09,0.833,13.11,610,7999,11.07,0.87,15.5,608,7999,6.59,0.76,10.5,2 "2010-01-20 20:00:00",22683,612,7999,8.38,0.81,12.5,611.1,7999,9.06,0.826,13.11,612,7999,10.88,0.87,15,610,7999,8.12,0.8,12,2 "2010-01-20 20:15:00",22684,614,7999,6.78,0.75,10.5,613.2,7999,7.291,0.769,11.17,614,7999,8.38,0.81,12.5,612,7999,6.78,0.75,10.5,2 "2010-01-20 20:30:00",22685,616,7999,8.31,0.82,12,615.1,7999,8.51,0.822,12.28,616,7999,9.66,0.85,14,614,7999,6.97,0.75,10.5,2 "2010-01-20 20:45:00",22686,618,7999,8.31,0.81,12,617.2,7999,8.77,0.824,12.77,618,7999,11.19,0.87,15.5,616,7999,6.72,0.75,10.5,2 "2010-01-20 21:00:00",22687,621,7999,9.21,0.82,14,619.5,7999,9.02,0.824,13.05,621,7999,10.94,0.87,15.5,618,7999,8.12,0.79,11.5,3 "2010-01-20 21:15:00",22688,622,7999,6.65,0.75,10.5,621.5,7999,7.451,0.778,11.29,622,7999,9.27,0.83,14,621,7999,6.33,0.74,10,1 "2010-01-20 21:30:00",22689,624,7999,8.12,0.82,12,623.4,7999,8.17,0.814,11.94,624,7999,9.47,0.85,13.5,622,7999,6.65,0.74,10.5,2 "2010-01-20 21:45:00",22690,626,7999,9.27,0.86,14.5,625.5,7999,8.12,0.806,11.94,626,7999,9.66,0.86,14.5,624,7999,6.84,0.75,10.5,2 "2010-01-20 22:00:00",22691,629,7999,7.93,0.79,12,627.7,7999,9.39,0.831,13.48,629,7999,11.07,0.87,15.5,626,7999,7.93,0.79,12,3 "2010-01-20 22:15:00",22692,631,7999,7.8,0.8,11.5,629.9,7999,8.02,0.788,12.09,631,7999,9.27,0.82,14,629,7999,6.59,0.74,10.5,2 "2010-01-20 22:30:00",22693,633,7999,9.53,0.82,13.5,631.7,7999,7.98,0.788,11.99,633,7999,10.68,0.86,15,631,7999,6.27,0.74,10,2 "2010-01-20 22:45:00",22694,635,7999,8.51,0.81,12,633.9,7999,8.47,0.803,12.38,635,7999,10.49,0.86,15,633,7999,6.97,0.74,10.5,2 "2010-01-20 23:00:00",22695,637,7999,8.25,0.79,12.5,636,7999,8.85,0.818,12.93,637,7999,11.07,0.86,15.5,635,7999,6.91,0.74,10.5,2 "2010-01-20 23:15:00",22696,639,7999,9.21,0.81,13.5,638.2,7999,8.98,0.821,13.07,639,7999,10.62,0.86,15,637,7999,7.68,0.78,11.5,2 "2010-01-20 23:30:00",22697,641,7999,6.97,0.75,10.5,640.3,7999,7.122,0.77,10.98,641,7999,9.21,0.82,14,639,7999,6.07,0.74,9.5,2 "2010-01-20 23:45:00",22698,643,7999,9.02,0.84,13,642.1,7999,8.26,0.814,12.04,643,7999,9.53,0.85,13.5,641,7999,6.91,0.75,10.5,2 "2010-01-21 00:00:00",22699,645,7999,9.21,0.84,13.5,644.1,7999,7.904,0.797,11.88,645,7999,9.79,0.85,14,643,7999,6.33,0.74,10,2 "2010-01-21 00:15:00",22700,647,7999,9.6,0.84,13.5,646.3,7999,9.2,0.828,13.21,647,7999,11.19,0.87,15.5,645,7999,7.68,0.79,11.5,2 "2010-01-21 00:30:00",22701,649,7999,7.1,0.73,11,648.5,7999,8.3,0.789,12.48,649,7999,10.62,0.86,15,647,7999,6.65,0.73,10.5,2 "2010-01-21 00:45:00",22702,651,7999,8.51,0.81,12.5,650.5,7999,8.03,0.777,12.28,651,7999,9.85,0.85,14.5,650,7999,7.1,0.73,11,2 "2010-01-21 01:00:00",22703,654,7999,8.76,0.81,12.5,652.6,7999,8.67,0.807,12.69,654,7999,9.85,0.85,14.5,651,7999,7.23,0.74,11,3 "2010-01-21 01:15:00",22704,656,7999,11.26,0.85,15.5,654.8,7999,9.6,0.816,13.86,656,7999,11.9,0.86,16.5,654,7999,7.48,0.74,11.5,2 "2010-01-21 01:30:00",22705,658,7999,9.72,0.82,14.5,657.2,7999,9.62,0.818,13.89,658,7999,11.32,0.86,16,656,7999,8.44,0.78,12.5,2 "2010-01-21 01:45:00",22706,660,7999,8,0.8,12.5,659.4,7999,7.896,0.773,12.08,660,7999,9.72,0.82,14.5,658,7999,6.97,0.74,11,2 "2010-01-21 02:00:00",22707,662,7999,8.06,0.82,12,661.4,7999,8.13,0.802,12.07,662,7999,9.66,0.85,14,660,7999,6.65,0.74,10.5,2 "2010-01-21 02:15:00",22708,664,7999,9.6,0.84,14,663.4,7999,8.32,0.799,12.45,664,7999,9.85,0.85,14.5,662,7999,7.03,0.74,11,2 "2010-01-21 02:30:00",22709,667,7999,8.25,0.8,12.5,665.7,7999,9.58,0.834,13.69,667,7999,10.88,0.87,15.5,665,7999,8.19,0.79,12,3 "2010-01-21 02:45:00",22710,669,7999,6.91,0.76,10.5,668,7999,8.59,0.807,12.51,669,7999,10.88,0.87,15.5,667,7999,6.91,0.75,10.5,2 "2010-01-21 03:00:00",22711,671,7999,8.44,0.82,12,669.9,7999,7.257,0.775,11,671,7999,9.4,0.85,13.5,669,7999,6.59,0.75,10,2 "2010-01-21 03:15:00",22712,673,7999,7.29,0.75,11.5,671.9,7999,8.5,0.817,12.32,673,7999,9.85,0.85,14,671,7999,7.16,0.74,11,2 "2010-01-21 03:30:00",22713,675,7999,8.25,0.79,12.5,674,7999,9.4,0.823,13.43,675,7999,11.71,0.86,16,673,7999,7.29,0.75,11,2 "2010-01-21 03:45:00",22714,678,7999,9.53,0.83,14,676.4,7999,9.4,0.82,13.67,678,7999,11.39,0.86,15.5,675,7999,8.19,0.79,12.5,3 "2010-01-21 04:00:00",22715,679,7999,6.97,0.75,11,678.5,7999,7.43,0.764,11.54,679,7999,9.53,0.83,14,678,7999,6.84,0.74,11,1 "2010-01-21 04:15:00",22716,681,7999,9.27,0.83,13.5,680.4,7999,8.31,0.799,12.3,681,7999,9.98,0.85,14.5,679,7999,6.97,0.74,11,2 "2010-01-21 04:30:00",22717,684,7999,11.32,0.85,15.5,682.6,7999,9.14,0.814,13.44,684,7999,12.28,0.88,17,681,7999,7.03,0.74,11.5,3 "2010-01-21 04:45:00",22718,686,7999,8.44,0.8,12,685,7999,9.79,0.836,13.88,686,7999,12.09,0.87,16.5,684,7999,8.25,0.79,12,2 "2010-01-21 05:00:00",22719,688,7999,8.06,0.8,12.5,687.2,7999,7.681,0.783,11.62,688,7999,9.21,0.82,13.5,686,7999,6.4,0.75,10,2 "2010-01-21 05:15:00",22720,690,7999,9.79,0.85,14,689.1,7999,8.25,0.792,12.34,690,7999,10.04,0.85,14.5,688,7999,6.72,0.74,11,2 "2010-01-21 05:30:00",22721,692,7999,11.26,0.86,16,691.2,7999,8.7,0.815,12.81,692,7999,11.26,0.86,16,690,7999,6.84,0.74,11,2 "2010-01-21 05:45:00",22722,695,7999,10.3,0.82,15,693.6,7999,10.03,0.836,14.14,695,7999,11.84,0.87,16.5,692,7999,8.57,0.79,12,3 "2010-01-21 06:00:00",22723,697,7999,7.1,0.75,11,696,7999,8.7,0.791,13.05,697,7999,12.09,0.86,16.5,695,7999,7.1,0.75,11,2 "2010-01-21 06:15:00",22724,699,7999,8.96,0.81,13,697.9,7999,8.07,0.78,12.32,699,7999,10.3,0.85,14.5,697,7999,7.1,0.74,11,2 "2010-01-21 06:30:00",22725,701,7999,10.56,0.84,15,700.1,7999,9.1,0.811,13.32,701,7999,10.68,0.85,15,699,7999,7.16,0.74,11.5,2 "2010-01-21 06:45:00",22726,704,7999,9.27,0.8,14,702.5,7999,10.21,0.826,14.75,704,7999,11.96,0.87,17,701,7999,7.61,0.75,12,3 "2010-01-21 07:00:00",22727,706,7999,9.27,0.8,13.5,705.1,7999,10.09,0.818,14.72,706,7999,11.84,0.86,17,704,7999,9.08,0.79,13.5,2 "2010-01-21 07:15:00",22728,708,7999,8.51,0.78,13,707.3,7999,8.63,0.784,13.02,708,7999,10.62,0.85,15,706,7999,7.74,0.75,12,2 "2010-01-21 07:30:00",22729,711,7999,12.35,0.88,17,709.8,7999,10.93,0.847,15.41,711,7999,13.05,0.89,18,708,7999,8.51,0.76,13,3 "2010-01-21 07:45:00",22730,714,7999,12.67,0.87,17.5,712.5,7999,10.99,0.846,15.51,714,7999,13.76,0.88,18.5,711,7999,8.19,0.76,12,3 "2010-01-21 08:00:00",22731,718,7999,13.37,0.88,18,715.7,7999,14.56,0.894,19.49,718,7999,17.21,0.92,23,714,7999,11,0.85,12,4 "2010-01-21 08:15:00",22732,721,7999,14.97,0.92,20,719.2,7999,13.22,0.894,17.59,721,7999,16.44,0.92,22,718,7999,11.19,0.85,12,3 "2010-01-21 08:30:00",22733,725,7999,14.46,0.91,19.5,722.6,7999,15.06,0.901,20.03,725,7999,23.04,0.93,30.5,721,7999,11.84,0.85,12,4 "2010-01-21 08:45:00",22734,728,7999,14.46,0.91,19,726.5,7999,14.79,0.905,19.52,728,7999,17.98,0.93,23,725,7999,12.28,0.87,16.5,3 "2010-01-21 09:00:00",22735,733,7999,18.3,0.94,23.5,730.3,7999,17.16,0.926,22.13,733,7999,21.05,0.95,26.5,728,7999,12.15,0.87,16.5,5 "2010-01-21 09:15:00",22736,737,7999,15.55,0.93,20,734.8,7999,17.31,0.93,22.31,737,7999,20.86,0.94,27,733,7999,14.07,0.91,18.5,4 "2010-01-21 09:30:00",22737,741,7999,16.12,0.93,21,738.9,7999,16.02,0.929,20.69,741,7999,18.17,0.94,23.5,737,7999,13.76,0.91,17.5,4 "2010-01-21 09:45:00",22738,745,7999,16.7,0.93,21.5,742.9,7999,16.79,0.925,21.74,745,7999,19.96,0.94,25.5,741,7999,14.01,0.9,18,4 "2010-01-21 10:00:00",22739,749,7999,17.28,0.93,22,747.1,7999,16.76,0.929,21.66,749,7999,19.07,0.94,25,745,7999,14.4,0.91,19,4 "2010-01-21 10:15:00",22740,754,7999,23.29,0.97,29,751.7,7999,20.29,0.956,25.52,754,7999,26.11,0.97,33,749,7999,16.63,0.93,21.5,5 "2010-01-21 10:30:00",22741,760,7999,20.15,0.94,26,757,7999,21.46,0.959,26.85,760,7999,23.42,0.97,29.5,754,7999,18.87,0.94,23.5,6 "2010-01-21 10:45:00",22742,764,7999,21.05,0.95,26.5,762.1,7999,19.16,0.946,24.25,764,7999,21.05,0.96,27,760,7999,17.72,0.94,22.5,4 "2010-01-21 11:00:00",22743,770,7999,20.41,0.95,26,767.2,7999,20.93,0.954,26.35,770,7999,28.22,0.97,36,765,7999,17.15,0.94,22,6 "2010-01-21 11:15:00",22744,774,7999,18.55,0.94,23,772.1,7999,18.78,0.945,23.86,774,7999,22.27,0.96,28,770,7999,16.57,0.93,21,4 "2010-01-21 11:30:00",22745,780,7999,25.4,0.96,31.5,777.1,7999,22.2,0.954,27.98,780,7999,25.4,0.96,32,774,7999,18.04,0.94,23.5,6 "2010-01-21 11:45:00",22746,786,7999,19.9,0.94,25.5,782.8,7999,22.3,0.959,27.93,786,7999,27.13,0.97,34,780,7999,18.75,0.94,23.5,6 "2010-01-21 12:00:00",22747,790,7999,17.98,0.94,23,788,7999,18.8,0.939,23.89,790,7999,21.31,0.95,27,786,7999,16.83,0.93,21.5,4 "2010-01-21 12:15:00",22748,795,7999,21.18,0.95,26.5,792.5,7999,18.27,0.932,23.44,795,7999,21.18,0.95,27,790,7999,17.08,0.91,21.5,5 "2010-01-21 12:30:00",22749,800,7999,17.98,0.92,23,797.1,7999,18.99,0.927,24.57,800,7999,21.18,0.95,27.5,795,7999,16.06,0.91,20.5,5 "2010-01-21 12:45:00",22750,804,7999,19.45,0.93,25,802,7999,19.72,0.932,25.35,804,7999,24.25,0.94,31,800,7999,17.47,0.92,22.5,4 "2010-01-21 13:00:00",22751,809,7999,17.6,0.92,23,807,7999,17.51,0.924,22.68,809,7999,23.55,0.94,31,804,7999,15.55,0.91,20.5,5 "2010-01-21 13:15:00",22752,814,7999,21.44,0.93,27.5,811,7999,19.08,0.93,24.51,814,7999,23.42,0.94,30,809,7999,15.48,0.91,20,5 "2010-01-21 13:30:00",22753,819,7999,21.69,0.94,27.5,816,7999,21.65,0.935,27.72,819,7999,23.48,0.94,30,814,7999,19.52,0.93,25.5,5 "2010-01-21 13:45:00",22754,824,7999,19.45,0.94,25,822,7999,22.15,0.943,27.99,824,7999,27.45,0.95,34.5,819,7999,18.55,0.93,23.5,5 "2010-01-21 14:00:00",22755,829,7999,17.34,0.93,22.5,827,7999,19.15,0.939,24.3,829,7999,24.96,0.95,31,825,7999,16.7,0.93,21.5,5 "2010-01-21 14:15:00",22756,834,7999,21.31,0.94,26.5,832,7999,19.3,0.935,24.7,834,7999,24.06,0.95,30.5,829,7999,16.06,0.92,20.5,5 "2010-01-21 14:30:00",22757,839,7999,21.88,0.94,27.5,837,7999,21.19,0.936,27.13,839,7999,23.93,0.95,30.5,834,7999,18.81,0.92,24,5 "2010-01-21 14:45:00",22758,845,7999,21.5,0.95,27.5,842,7999,21.87,0.944,27.77,845,7999,24.12,0.95,30.5,839,7999,19.9,0.93,25,6 "2010-01-21 15:00:00",22759,850,7999,17.21,0.93,22.5,847,7999,19.61,0.938,25.03,850,7999,23.29,0.95,29.5,845,7999,17.21,0.92,22,5 "2010-01-21 15:15:00",22760,855,7999,18.75,0.92,24,852,7999,19.29,0.928,24.93,855,7999,21.63,0.94,28,850,7999,17.21,0.91,22,5 "2010-01-21 15:30:00",22761,860,7999,22.52,0.94,29,857,7999,21.44,0.932,27.58,860,7999,25.72,0.95,33,855,7999,17.72,0.91,23,5 "2010-01-21 15:45:00",22762,865,7999,21.12,0.94,27,863,7999,22.13,0.944,28.04,865,7999,24.83,0.95,32,860,7999,19.9,0.94,25,5 "2010-01-21 16:00:00",22763,871,7999,23.04,0.96,29.5,868,7999,22.3,0.951,28.13,871,7999,24.63,0.96,31.5,865,7999,18.75,0.94,24,6 "2010-01-21 16:15:00",22764,877,7999,22.91,0.95,29,874,7999,22.34,0.95,28.13,877,7999,28.86,0.96,36.5,871,7999,20.54,0.94,26,6 "2010-01-21 16:30:00",22765,882,7999,22.52,0.96,28.5,879,7999,23.42,0.955,29.36,882,7999,28.41,0.96,36.5,877,7999,21.44,0.94,27,5 "2010-01-21 16:45:00",22766,888,7999,18.49,0.95,23,885,7999,20.97,0.952,26.31,888,7999,27.64,0.97,34.5,882,7999,17.85,0.94,22.5,6 "2010-01-21 17:00:00",22767,892,7999,19.2,0.94,24,890,7999,18.45,0.942,23.49,892,7999,20.73,0.95,26.5,888,7999,16.83,0.93,21.5,4 "2010-01-21 17:15:00",22768,897,7999,15.36,0.93,20,895,7999,17.17,0.933,22.04,897,7999,24.12,0.95,31,892,7999,13.76,0.91,18,5 "2010-01-21 17:30:00",22769,900,7999,13.95,0.92,18.5,898,7999,13.62,0.908,17.9,900,7999,17.08,0.94,22.5,897,7999,11.58,0.88,12,3 "2010-01-21 17:45:00",22770,903,7999,12.15,0.88,16.5,902,7999,13.05,0.905,17.14,903,7999,14.78,0.93,19.5,900,7999,11.71,0.88,12,3 "2010-01-21 18:00:00",22771,906,7999,11.71,0.88,16.5,905,7999,12.54,0.882,16.69,906,7999,13.56,0.9,18.5,903,7999,11.07,0.86,12,3 "2010-01-21 18:15:00",22772,909,7999,8.31,0.81,12,908,7999,9.78,0.843,13.81,909,7999,13.31,0.9,18,906,7999,7.55,0.79,11,3 "2010-01-21 18:30:00",22773,911,7999,9.08,0.82,13.5,910,7999,8.14,0.803,12.19,911,7999,9.4,0.84,13.5,909,7999,7.29,0.78,11,2 "2010-01-21 18:45:00",22774,913,7999,7.48,0.78,11.5,912,7999,9.48,0.848,13.34,913,7999,10.94,0.88,15,911,7999,7.48,0.78,11.5,2 "2010-01-21 19:00:00",22775,915,7999,9.15,0.83,13.5,914,7999,9.16,0.828,13.23,915,7999,10.75,0.86,15,913,7999,7.48,0.78,11,2 "2010-01-21 19:15:00",22776,918,7999,11.32,0.88,15.5,917,7999,9.84,0.845,13.89,918,7999,11.71,0.89,16,915,7999,8.57,0.82,12,3 "2010-01-21 19:30:00",22777,921,7999,10.43,0.87,14,919,7999,10.48,0.877,14.16,921,7999,11.96,0.91,16.5,918,7999,9.02,0.84,12,3 "2010-01-21 19:45:00",22778,923,7999,10.75,0.88,14.5,922,7999,10.4,0.87,14.14,923,7999,14.01,0.89,20.5,921,7999,8.96,0.84,12,2 "2010-01-21 20:00:00",22779,926,7999,11.71,0.89,15.5,924,7999,10.23,0.86,14.02,926,7999,12.86,0.9,18,923,7999,8.31,0.81,12,3 "2010-01-21 20:15:00",22780,929,7999,12.6,0.89,16.5,927,7999,12.76,0.894,17.14,929,7999,14.52,0.92,19,926,7999,11.32,0.86,15.5,3 "2010-01-21 20:30:00",22781,931,7999,10.11,0.85,14.5,930,7999,10.31,0.85,14.47,931,7999,13.76,0.9,20,929,7999,8.44,0.82,12,2 "2010-01-21 20:45:00",22782,934,7999,8.57,0.83,13,933,7999,9.12,0.826,13.24,934,7999,10.62,0.86,15,931,7999,8.31,0.81,12,3 "2010-01-21 21:00:00",22783,937,7999,12.41,0.89,17,935,7999,12.05,0.884,16.26,937,7999,18.17,0.94,23.5,934,7999,9.4,0.83,12,3 "2010-01-21 21:15:00",22784,940,7999,13.05,0.9,18,938,7999,11.55,0.874,15.81,940,7999,13.44,0.9,18.5,937,7999,9.53,0.83,13,3 "2010-01-21 21:30:00",22785,942,7999,7.68,0.78,11,941,7999,9.96,0.84,14.04,942,7999,13.05,0.9,18,940,7999,7.68,0.78,11,2 "2010-01-21 21:45:00",22786,944,7999,8.83,0.84,12.5,943,7999,8.18,0.804,12.06,944,7999,10.23,0.87,14.5,942,7999,7.16,0.77,11,2 "2010-01-21 22:00:00",22787,946,7999,7.55,0.78,11,945,7999,9.06,0.84,12.78,946,7999,10.43,0.87,14.5,944,7999,7.23,0.77,11,2 "2010-01-21 22:15:00",22788,949,7999,9.08,0.82,13,947,7999,8.81,0.824,12.79,949,7999,10.17,0.85,14.5,946,7999,7.03,0.77,10.5,3 "2010-01-21 22:30:00",22789,951,7999,11.39,0.87,15,950,7999,10.2,0.854,13.98,951,7999,12.35,0.89,17,949,7999,8.57,0.82,12,2 "2010-01-21 22:45:00",22790,953,7999,7.74,0.78,11.5,952,7999,8.96,0.815,12.89,953,7999,12.41,0.89,17,951,7999,7.61,0.77,11,2 "2010-01-21 23:00:00",22791,955,7999,7.48,0.79,11.5,954,7999,7.87,0.788,11.83,955,7999,9.08,0.82,13.5,953,7999,6.91,0.76,10.5,2 "2010-01-21 23:15:00",22792,957,7999,10.43,0.87,14,956,7999,8.79,0.834,12.61,957,7999,11,0.88,15.5,955,7999,6.91,0.77,10.5,2 "2010-01-21 23:30:00",22793,960,7999,10.23,0.87,14,959,7999,10.06,0.855,13.93,960,7999,11.52,0.88,16,957,7999,8.7,0.82,12.5,3 "2010-01-21 23:45:00",22794,962,7999,7.29,0.78,11,961,7999,8.56,0.814,12.42,962,7999,10.23,0.87,14.5,960,7999,7.29,0.77,11,2 "2010-01-22 00:00:00",22795,964,7999,7.36,0.78,11.5,963,7999,7.762,0.789,11.78,964,7999,9.02,0.82,13.5,962,7999,7.1,0.76,11,2 "2010-01-22 00:15:00",22796,966,7999,10.3,0.86,14,965,7999,8.67,0.828,12.4,966,7999,10.3,0.87,14.5,964,7999,6.84,0.76,10.5,2 "2010-01-22 00:30:00",22797,969,7999,10.3,0.87,14.5,967,7999,10.02,0.851,13.97,969,7999,11.39,0.88,16,966,7999,8.64,0.81,12.5,3 "2010-01-22 00:45:00",22798,971,7999,7.42,0.78,11.5,970,7999,8.97,0.817,12.99,971,7999,11.64,0.88,16,969,7999,7.42,0.77,11,2 "2010-01-22 01:00:00",22799,973,7999,7.74,0.79,11.5,972,7999,7.903,0.788,11.75,973,7999,8.96,0.82,13,971,7999,7.36,0.76,11,2 "2010-01-22 01:15:00",22800,975,7999,8.83,0.83,12.5,974,7999,8.77,0.817,12.58,975,7999,10.56,0.87,15,973,7999,7.23,0.76,11,2 "2010-01-22 01:30:00",22801,978,7999,11.71,0.88,16.5,976,7999,10.25,0.852,14.13,978,7999,11.96,0.88,16.5,975,7999,8.89,0.81,12,3 "2010-01-22 01:45:00",22802,980,7999,7.48,0.78,11,979,7999,9.27,0.824,13.31,980,7999,11.71,0.88,16.5,978,7999,7.42,0.78,11,2 "2010-01-22 02:00:00",22803,982,7999,8.64,0.83,12.5,981,7999,7.927,0.793,11.94,982,7999,9.34,0.83,13.5,980,7999,7.36,0.77,11,2 "2010-01-22 02:15:00",22804,984,7999,8.89,0.83,12.5,983,7999,9.37,0.842,13.24,984,7999,10.43,0.87,14.5,982,7999,8.64,0.82,12.5,2 "2010-01-22 02:30:00",22805,986,7999,8.7,0.82,12.5,985,7999,8.77,0.813,12.78,986,7999,9.98,0.85,14.5,984,7999,7.23,0.76,11,2 "2010-01-22 02:45:00",22806,989,7999,8.83,0.82,12.5,987,7999,9.2,0.831,13.2,989,7999,10.04,0.85,14.5,986,7999,8.64,0.81,12,3 "2010-01-22 03:00:00",22807,991,7999,8.83,0.84,12,990,7999,9.06,0.842,12.84,991,7999,10.3,0.87,14.5,989,7999,7.16,0.78,11,2 "2010-01-22 03:15:00",22808,993,7999,7.61,0.78,11.5,992,7999,8.18,0.803,12.07,993,7999,10.81,0.87,14.5,991,7999,7.03,0.77,10.5,2 "2010-01-22 03:30:00",22809,995,7999,10.11,0.87,13.5,994,7999,8.02,0.799,11.88,995,7999,11,0.88,15.5,993,7999,6.97,0.76,10.5,2 "2010-01-22 03:45:00",22810,997,7999,8.96,0.82,12.5,996,7999,10.39,0.864,14.26,997,7999,11.64,0.88,16,995,7999,8.57,0.82,12.5,2 "2010-01-22 04:00:00",22811,1000,7999,8.44,0.82,12.5,999,7999,8.48,0.811,12.4,1000,7999,11.52,0.88,16,997,7999,6.84,0.77,10.5,3 "2010-01-22 04:15:00",22812,1001,7999,8.31,0.81,12.5,1001,7999,7.513,0.79,11.37,1001,7999,8.83,0.82,13,1000,7999,6.97,0.77,10.5,1 "2010-01-22 04:30:00",22813,1004,7999,12.86,0.89,17,1002,7999,8.64,0.821,12.64,1004,7999,12.86,0.89,17.5,1001,7999,6.97,0.77,11,3 "2010-01-22 04:45:00",22814,1006,7999,11.84,0.88,16.5,1005,7999,10.49,0.857,14.61,1006,7999,13.11,0.89,17.5,1004,7999,8.64,0.82,12.5,2 "2010-01-22 05:00:00",22815,1009,7999,9.02,0.82,13,1007,7999,9.25,0.819,13.31,1009,7999,11.84,0.88,16.5,1006,7999,7.68,0.77,11.5,3 "2010-01-22 05:15:00",22816,1011,7999,9.4,0.82,14,1010,7999,8.42,0.794,12.71,1011,7999,9.4,0.83,14,1009,7999,7.8,0.77,12,2 "2010-01-22 05:30:00",22817,1013,7999,9.34,0.83,13,1012,7999,8.96,0.814,13.09,1013,7999,10.68,0.86,15.5,1011,7999,7.87,0.77,12,2 "2010-01-22 05:45:00",22818,1016,7999,9.6,0.82,13.5,1014,7999,10.83,0.855,15.06,1016,7999,12.35,0.88,17,1013,7999,9.34,0.81,12,3 "2010-01-22 06:00:00",22819,1018,7999,8.06,0.79,12,1017,7999,9.75,0.825,14.11,1018,7999,11,0.87,16,1016,7999,7.93,0.79,12,2 "2010-01-22 06:15:00",22820,1020,7999,8.38,0.79,12.5,1019,7999,8.47,0.797,12.77,1020,7999,9.47,0.82,14,1018,7999,7.68,0.77,12,2 "2010-01-22 06:30:00",22821,1022,7999,9.66,0.83,14,1021,7999,9.19,0.819,13.52,1022,7999,11.13,0.87,15.5,1020,7999,7.68,0.77,12,2 "2010-01-22 06:45:00",22822,1025,7999,13.11,0.87,18,1024,7999,11.01,0.847,15.35,1025,7999,13.11,0.88,18,1022,7999,9.66,0.82,12,3 "2010-01-22 07:00:00",22823,1028,7999,8.44,0.79,13,1027,7999,10.35,0.829,14.5,1028,7999,13.11,0.87,18,1025,7999,8.44,0.79,12,3 "2010-01-22 07:15:00",22824,1030,7999,9.66,0.83,14,1029,7999,9.81,0.831,14.17,1030,7999,11.07,0.86,15.5,1028,7999,8.44,0.79,12.5,2 "2010-01-22 07:30:00",22825,1033,7999,13.76,0.89,18.5,1032,7999,11.68,0.862,15.46,1033,7999,14.01,0.89,19.5,1030,7999,9.66,0.82,12,3 "2010-01-22 07:45:00",22826,1036,7999,11.32,0.85,16,1035,7999,11.89,0.861,16.42,1036,7999,13.82,0.89,19,1033,7999,11.19,0.85,12,3 "2010-01-22 08:00:00",22827,1039,7999,14.78,0.91,19,1038,7999,12.79,0.878,17.45,1039,7999,15.03,0.91,20.5,1036,7999,11,0.85,15.5,3 "2010-01-22 08:15:00",22828,1042,7999,13.69,0.9,18.5,1041,7999,12.77,0.888,16.94,1042,7999,15.93,0.92,21,1039,7999,11.45,0.87,12,3 "2010-01-22 08:30:00",22829,1046,7999,17.28,0.93,22.5,1044,7999,15.06,0.909,19.9,1046,7999,20.28,0.94,26,1042,7999,12.6,0.87,17,4 "2010-01-22 08:45:00",22830,1050,7999,13.82,0.89,18.5,1048,7999,16.21,0.91,21.34,1050,7999,18.81,0.93,24.5,1046,7999,13.82,0.87,18.5,4 "2010-01-22 09:00:00",22831,1054,7999,14.33,0.88,19.5,1052,7999,15.13,0.9,20.16,1054,7999,18.04,0.93,24,1050,7999,13.63,0.87,18,4 "2010-01-22 09:15:00",22832,1057,7999,13.11,0.89,18,1056,7999,12.87,0.889,16.89,1057,7999,15.36,0.92,20.5,1054,7999,11.77,0.87,12,3 "2010-01-22 09:30:00",22833,1061,7999,16.51,0.92,22,1059,7999,15.36,0.906,20.36,1061,7999,18.11,0.93,24,1057,7999,12.35,0.87,16.5,4 "2010-01-22 09:45:00",22834,1065,7999,17.15,0.92,22.5,1063,7999,15.54,0.906,20.55,1065,7999,17.79,0.93,23.5,1061,7999,13.82,0.89,18.5,4 "2010-01-22 10:00:00",22835,1069,7999,18.62,0.93,24,1067,7999,16.44,0.916,21.58,1069,7999,19.64,0.93,25.5,1065,7999,15.23,0.9,20,4 "2010-01-22 10:15:00",22836,1073,7999,16.51,0.92,21.5,1071,7999,17.67,0.924,22.95,1073,7999,20.47,0.93,26.5,1069,7999,15.03,0.91,19.5,4 "2010-01-22 10:30:00",22837,1077,7999,14.14,0.9,19,1075,7999,14.64,0.896,19.54,1077,7999,16.51,0.92,21.5,1074,7999,13.18,0.88,17.5,4 "2010-01-22 10:45:00",22838,1081,7999,13.76,0.9,18.5,1079,7999,14.61,0.9,19.45,1081,7999,17.02,0.92,22.5,1077,7999,13.11,0.87,17,4 "2010-01-22 11:00:00",22839,1086,7999,20.47,0.95,25.5,1083,7999,19.7,0.945,24.98,1086,7999,22.2,0.96,28,1081,7999,13.76,0.9,18,5 "2010-01-22 11:15:00",22840,1091,7999,18.68,0.93,24.5,1088,7999,20.87,0.946,26.53,1091,7999,23.04,0.96,29,1086,7999,18.68,0.93,24,5 "2010-01-22 11:30:00",22841,1096,7999,18.68,0.94,24.5,1093,7999,19.36,0.938,24.72,1096,7999,21.82,0.95,28,1091,7999,17.6,0.92,22,5 "2010-01-22 11:45:00",22842,1100,7999,19.84,0.95,25,1098,7999,18.68,0.944,23.74,1100,7999,21.18,0.96,26.5,1096,7999,16.89,0.93,21.5,4 "2010-01-22 12:00:00",22843,1106,7999,19.45,0.93,25,1103,7999,20.31,0.952,25.48,1106,7999,22.52,0.96,28,1100,7999,18.49,0.93,23,6 "2010-01-22 12:15:00",22844,1111,7999,20.22,0.95,25.5,1108,7999,20.8,0.948,26.24,1111,7999,22.39,0.96,29.5,1106,7999,18.68,0.92,23.5,5 "2010-01-22 12:30:00",22845,1116,7999,21.31,0.96,26.5,1113,7999,21.51,0.95,27.16,1116,7999,25.28,0.96,31.5,1111,7999,19.13,0.94,24.5,5 "2010-01-22 12:45:00",22846,1121,7999,18.62,0.95,23.5,1119,7999,19.25,0.948,24.33,1121,7999,21.69,0.96,27.5,1116,7999,17.6,0.94,22,5 "2010-01-22 13:00:00",22847,1126,7999,17.72,0.94,23,1123,7999,18.87,0.942,23.95,1126,7999,20.86,0.95,26,1121,7999,17.53,0.93,22.5,5 "2010-01-22 13:15:00",22848,1130,7999,19.77,0.95,25,1128,7999,18.92,0.941,24.06,1130,7999,22.78,0.95,28.5,1126,7999,17.53,0.93,22,4 "2010-01-22 13:30:00",22849,1136,7999,21.56,0.95,27.5,1133,7999,22.42,0.952,28.24,1136,7999,28.99,0.96,36.5,1130,7999,19.77,0.92,25,6 "2010-01-22 13:45:00",22850,1141,7999,17.72,0.93,23,1139,7999,19.95,0.943,25.4,1141,7999,28.73,0.96,36,1136,7999,17.15,0.93,22,5 "2010-01-22 14:00:00",22851,1145,7999,17.85,0.93,23,1143,7999,18.05,0.934,23.14,1145,7999,19.71,0.94,25.5,1141,7999,16.95,0.93,21.5,4 "2010-01-22 14:15:00",22852,1150,7999,18.43,0.94,23,1148,7999,18.72,0.938,23.84,1150,7999,21.95,0.95,28,1145,7999,17.34,0.93,21.5,5 "2010-01-22 14:30:00",22853,1155,7999,19.32,0.94,24.5,1153,7999,19.58,0.945,24.8,1155,7999,22.14,0.96,28.5,1150,7999,17.72,0.94,22,5 "2010-01-22 14:45:00",22854,1160,7999,19.39,0.95,24,1157,7999,19.8,0.941,25.09,1160,7999,22.71,0.96,28.5,1155,7999,18.43,0.93,23,5 "2010-01-22 15:00:00",22855,1164,7999,19.32,0.94,24.5,1162,7999,18.22,0.938,23.22,1164,7999,20.67,0.95,26.5,1160,7999,16.63,0.93,21.5,4 "2010-01-22 15:15:00",22856,1170,7999,18.75,0.94,24,1167,7999,20.31,0.942,25.75,1170,7999,23.8,0.96,30,1165,7999,18.36,0.93,23,6 "2010-01-22 15:30:00",22857,1174,7999,20.86,0.95,26.5,1172,7999,19.45,0.942,24.71,1174,7999,21.69,0.95,27.5,1170,7999,17.6,0.93,22.5,4 "2010-01-22 15:45:00",22858,1179,7999,20.79,0.96,26,1177,7999,19.87,0.954,24.96,1179,7999,27.13,0.97,33.5,1174,7999,18.23,0.94,23.5,5 "2010-01-22 16:00:00",22859,1184,7999,18.94,0.94,24,1182,7999,20.4,0.953,25.69,1184,7999,22.65,0.96,28.5,1179,7999,17.98,0.94,22.5,5 "2010-01-22 16:15:00",22860,1189,7999,18.55,0.94,23.5,1187,7999,18.73,0.938,23.88,1189,7999,21.44,0.95,27,1184,7999,16.7,0.93,21.5,5 "2010-01-22 16:30:00",22861,1194,7999,20.54,0.94,26,1192,7999,19.32,0.943,24.58,1194,7999,21.5,0.96,27,1189,7999,18.11,0.93,23,5 "2010-01-22 16:45:00",22862,1199,7999,20.79,0.95,26,1197,7999,20.19,0.944,25.65,1199,7999,22.14,0.96,28,1194,7999,19,0.93,24,5 "2010-01-22 17:00:00",22863,1204,7999,20.67,0.94,26,1202,7999,20.24,0.941,25.74,1204,7999,22.46,0.96,29,1199,7999,18.3,0.93,23.5,5 "2010-01-22 17:15:00",22864,1208,7999,17.34,0.94,22,1206,7999,17.52,0.934,22.43,1208,7999,21.56,0.95,27.5,1204,7999,14.84,0.92,19.5,4 "2010-01-22 17:30:00",22865,1212,7999,16.25,0.95,21,1210,7999,15.64,0.941,19.86,1212,7999,17.34,0.96,21.5,1208,7999,14.4,0.93,18.5,4 "2010-01-22 17:45:00",22866,1216,7999,17.34,0.94,22,1214,7999,15.78,0.931,20.26,1216,7999,18.94,0.94,24,1212,7999,13.44,0.91,17.5,4 "2010-01-22 18:00:00",22867,1220,7999,10.3,0.83,14.5,1218,7999,16.79,0.931,21.33,1220,7999,18.94,0.95,24.5,1216,7999,10.3,0.83,12,4 "2010-01-22 18:15:00",22868,1223,7999,7.8,0.78,11.5,1222,7999,9.38,0.827,13.36,1223,7999,11.84,0.87,16.5,1220,7999,7.42,0.78,11,3 "2010-01-22 18:30:00",22869,1225,7999,9.02,0.82,13.5,1224,7999,7.853,0.794,11.78,1225,7999,9.02,0.83,13.5,1223,7999,7.03,0.77,11,2 "2010-01-22 18:45:00",22870,1227,7999,8.96,0.83,12.5,1226,7999,8.34,0.807,12.31,1227,7999,10.81,0.87,15,1225,7999,7.29,0.77,11,2 "2010-01-22 19:00:00",22871,1229,7999,9.53,0.82,14,1228,7999,9.75,0.841,13.76,1229,7999,11.32,0.87,15.5,1227,7999,8.25,0.79,12.5,2 "2010-01-22 19:15:00",22872,1232,7999,6.78,0.76,10.5,1230,7999,8.99,0.813,13.12,1232,7999,11.13,0.87,16,1229,7999,6.78,0.75,10.5,3 "2010-01-22 19:30:00",22873,1233,7999,6.84,0.75,10.5,1232,7999,7.193,0.771,10.98,1233,7999,8.19,0.81,12.5,1232,7999,6.72,0.75,10.5,1 "2010-01-22 19:45:00",22874,1235,7999,8.51,0.82,12,1234,7999,7.368,0.78,11.21,1235,7999,9.4,0.85,13.5,1233,7999,6.59,0.75,10.5,2 "2010-01-22 20:00:00",22875,1237,7999,9.53,0.85,13.5,1236,7999,9.01,0.832,12.92,1237,7999,10.62,0.87,15,1235,7999,8.19,0.79,11.5,2 "2010-01-22 20:15:00",22876,1240,7999,8.31,0.79,12.5,1238,7999,9.05,0.814,13.11,1240,7999,11.07,0.87,16,1237,7999,8.31,0.79,12,3 "2010-01-22 20:30:00",22877,1241,7999,6.52,0.76,10.5,1241,7999,7.411,0.773,11.39,1241,7999,9.34,0.83,14,1240,7999,6.52,0.75,10.5,1 "2010-01-22 20:45:00",22878,1244,7999,8.51,0.81,12,1242,7999,8.38,0.814,12.2,1244,7999,9.85,0.85,14,1241,7999,6.52,0.75,10.5,3 "2010-01-22 21:00:00",22879,1245,7999,8.19,0.81,12.5,1244,7999,7.299,0.778,11.12,1245,7999,9.21,0.85,13.5,1244,7999,6.72,0.74,10,1 "2010-01-22 21:15:00",22880,1247,7999,8.12,0.79,12,1246,7999,8.5,0.798,12.74,1247,7999,9.72,0.82,14.5,1245,7999,6.91,0.75,10.5,2 "2010-01-22 21:30:00",22881,1250,7999,6.33,0.75,10,1249,7999,9.56,0.839,13.55,1250,7999,10.81,0.87,15,1247,7999,6.33,0.74,10,3 "2010-01-22 21:45:00",22882,1252,7999,7.48,0.78,12,1251,7999,6.833,0.763,10.66,1252,7999,7.87,0.82,12,1250,7999,6.2,0.74,10,2 "2010-01-22 22:00:00",22883,1253,7999,7.1,0.76,11,1252,7999,7.015,0.763,10.85,1253,7999,8.38,0.8,12.5,1252,7999,6.2,0.74,10,1 "2010-01-22 22:15:00",22884,1255,7999,9.72,0.84,13.5,1254,7999,8.52,0.806,12.6,1255,7999,10.56,0.86,15,1253,7999,6.78,0.75,10.5,2 "2010-01-22 22:30:00",22885,1258,7999,8.83,0.81,12.5,1257,7999,9.3,0.826,13.38,1258,7999,10.81,0.86,15.5,1255,7999,7.68,0.78,11.5,3 "2010-01-22 22:45:00",22886,1260,7999,7.42,0.79,11.5,1259,7999,7.601,0.777,11.48,1260,7999,9.79,0.83,14.5,1258,7999,6.27,0.73,10,2 "2010-01-22 23:00:00",22887,1261,7999,8.51,0.82,12,1260,7999,7.189,0.772,10.95,1261,7999,9.98,0.85,14,1260,7999,6.46,0.74,10,1 "2010-01-22 23:15:00",22888,1263,7999,6.4,0.74,10.5,1262,7999,8.29,0.809,12.1,1263,7999,9.72,0.85,14,1261,7999,6.4,0.74,10.5,2 "2010-01-22 23:30:00",22889,1265,7999,7.74,0.78,12,1264,7999,7.778,0.783,11.91,1265,7999,8.83,0.81,13.5,1263,7999,6.4,0.73,10,2 "2010-01-22 23:45:00",22890,1267,7999,9.4,0.84,13,1266,7999,8.7,0.817,12.7,1267,7999,10.43,0.86,15,1265,7999,7.61,0.78,11,2 "2010-01-23 00:00:00",22891,1269,7999,7.93,0.79,12,1269,7999,7.89,0.793,11.78,1269,7999,10.56,0.86,15,1267,7999,6.4,0.73,10,2 "2010-01-23 00:15:00",22892,1271,7999,7.93,0.79,12,1270,7999,7.229,0.762,11.16,1271,7999,8.19,0.8,12.5,1269,7999,6.59,0.74,10.5,2 "2010-01-23 00:30:00",22893,1273,7999,9.92,0.84,13.5,1272,7999,7.498,0.777,11.44,1273,7999,10.94,0.86,15.5,1271,7999,6.4,0.73,10,2 "2010-01-23 00:45:00",22894,1275,7999,8.31,0.78,12,1274,7999,9.39,0.833,13.38,1275,7999,10.62,0.86,15,1273,7999,7.74,0.78,11.5,2 "2010-01-23 01:00:00",22895,1277,7999,6.84,0.75,11,1276,7999,8.07,0.794,11.99,1277,7999,10.62,0.86,14.5,1275,7999,6.4,0.74,10,2 "2010-01-23 01:15:00",22896,1279,7999,7.61,0.79,12,1278,7999,7.175,0.762,11.1,1279,7999,8.25,0.8,12.5,1277,7999,6.59,0.74,10.5,2 "2010-01-23 01:30:00",22897,1281,7999,8,0.81,12,1280,7999,7.218,0.771,11.01,1281,7999,9.08,0.84,13.5,1279,7999,6.2,0.73,10,2 "2010-01-23 01:45:00",22898,1283,7999,9.6,0.84,13.5,1282,7999,9.28,0.827,13.29,1283,7999,10.81,0.86,15,1281,7999,7.93,0.77,11.5,2 "2010-01-23 02:00:00",22899,1285,7999,7.03,0.75,11,1284,7999,8.75,0.804,12.88,1285,7999,10.88,0.86,15.5,1283,7999,7.03,0.74,10.5,2 "2010-01-23 02:15:00",22900,1287,7999,7.8,0.78,12,1286,7999,7.173,0.759,11.24,1287,7999,8.25,0.8,12.5,1285,7999,6.52,0.74,10.5,2 "2010-01-23 02:30:00",22901,1289,7999,9.47,0.84,13.5,1288,7999,7.217,0.767,11.16,1289,7999,9.47,0.84,14,1287,7999,6.46,0.73,10,2 "2010-01-23 02:45:00",22902,1291,7999,9.15,0.8,13.5,1290,7999,9.22,0.822,13.24,1291,7999,10.88,0.86,15.5,1289,7999,8.25,0.77,12,2 "2010-01-23 03:00:00",22903,1294,7999,8.25,0.8,12.5,1292,7999,8.95,0.809,13.08,1294,7999,10.75,0.86,15,1291,7999,6.97,0.74,11,3 "2010-01-23 03:15:00",22904,1295,7999,8,0.79,12.5,1294,7999,7.305,0.759,11.5,1295,7999,8.38,0.8,13,1294,7999,6.72,0.73,10.5,1 "2010-01-23 03:30:00",22905,1297,7999,8.38,0.81,12.5,1296,7999,7.65,0.775,11.69,1297,7999,9.53,0.84,14,1295,7999,6.65,0.73,10.5,2 "2010-01-23 03:45:00",22906,1300,7999,9.6,0.83,14,1298,7999,9.16,0.822,13.33,1300,7999,10.88,0.86,15.5,1297,7999,8.12,0.78,12,3 "2010-01-23 04:00:00",22907,1302,7999,8.57,0.8,13,1301,7999,9.44,0.805,13.94,1302,7999,11,0.86,16,1300,7999,8.25,0.78,12,2 "2010-01-23 04:15:00",22908,1304,7999,7.68,0.76,12,1303,7999,7.63,0.764,11.68,1304,7999,8.64,0.8,13,1302,7999,6.72,0.74,10.5,2 "2010-01-23 04:30:00",22909,1306,7999,9.08,0.82,13,1305,7999,7.596,0.773,11.51,1306,7999,9.98,0.86,14.5,1304,7999,6.52,0.73,10.5,2 "2010-01-23 04:45:00",22910,1308,7999,10.81,0.86,15,1307,7999,8.9,0.822,12.79,1308,7999,10.81,0.86,15,1306,7999,7.74,0.78,11.5,2 "2010-01-23 05:00:00",22911,1310,7999,9.53,0.81,14,1309,7999,9.21,0.814,13.38,1310,7999,10.81,0.86,15.5,1308,7999,8.06,0.78,12,2 "2010-01-23 05:15:00",22912,1312,7999,7.23,0.74,11,1311,7999,7.861,0.768,12.08,1312,7999,9.53,0.81,14,1310,7999,7.1,0.74,11,2 "2010-01-23 05:30:00",22913,1314,7999,6.84,0.74,10.5,1313,7999,7.091,0.756,11.04,1314,7999,8.19,0.79,12.5,1312,7999,6.72,0.73,10.5,2 "2010-01-23 05:45:00",22914,1316,7999,9.53,0.84,13.5,1315,7999,8.95,0.826,12.95,1316,7999,11.07,0.86,15.5,1314,7999,6.84,0.74,10.5,2 "2010-01-23 06:00:00",22915,1318,7999,8.7,0.79,12.5,1317,7999,8.92,0.809,13.01,1318,7999,10.62,0.86,15,1316,7999,7.87,0.78,11.5,2 "2010-01-23 06:15:00",22916,1320,7999,8.89,0.8,14,1319,7999,8.29,0.769,12.7,1320,7999,9.6,0.82,15,1318,7999,7.1,0.73,11.5,2 "2010-01-23 06:30:00",22917,1322,7999,8.31,0.81,12.5,1321,7999,8.11,0.771,12.32,1322,7999,9.66,0.84,14,1320,7999,7.36,0.73,11.5,2 "2010-01-23 06:45:00",22918,1325,7999,9.47,0.84,13.5,1324,7999,8.84,0.812,12.99,1325,7999,10.81,0.86,15,1322,7999,6.59,0.73,10.5,3 "2010-01-23 07:00:00",22919,1327,7999,8.44,0.79,12.5,1326,7999,8.57,0.796,12.77,1327,7999,9.72,0.84,14.5,1325,7999,8,0.78,12,2 "2010-01-23 07:15:00",22920,1329,7999,9.02,0.8,13,1328,7999,8.63,0.788,12.92,1329,7999,10.3,0.84,15,1327,7999,7.23,0.73,11,2 "2010-01-23 07:30:00",22921,1331,7999,6.46,0.74,10.5,1330,7999,8.67,0.799,12.8,1331,7999,10.11,0.84,14.5,1329,7999,6.46,0.73,10.5,2 "2010-01-23 07:45:00",22922,1333,7999,6.59,0.74,10.5,1332,7999,6.948,0.753,10.98,1333,7999,8.12,0.79,12.5,1331,7999,6.27,0.73,10,2 "2010-01-23 08:00:00",22923,1335,7999,9.85,0.85,14,1334,7999,8.76,0.806,12.88,1335,7999,10.94,0.87,15.5,1333,7999,6.59,0.74,10.5,2 "2010-01-23 08:15:00",22924,1337,7999,8.06,0.79,13,1336,7999,9.66,0.828,13.82,1337,7999,11.39,0.87,16,1335,7999,6.91,0.74,10.5,2 "2010-01-23 08:30:00",22925,1339,7999,6.52,0.74,10.5,1338,7999,6.992,0.751,11,1339,7999,8.06,0.79,13,1337,7999,6.33,0.73,10,2 "2010-01-23 08:45:00",22926,1341,7999,7.8,0.79,12,1340,7999,6.967,0.756,10.89,1341,7999,7.93,0.8,12.5,1339,7999,6.4,0.73,10,2 "2010-01-23 09:00:00",22927,1343,7999,9.53,0.83,13.5,1342,7999,9.28,0.819,13.5,1343,7999,10.94,0.86,15.5,1341,7999,6.46,0.73,10,2 "2010-01-23 09:15:00",22928,1346,7999,8.44,0.76,13,1344,7999,9.6,0.805,14.09,1346,7999,11.45,0.85,16.5,1343,7999,7.93,0.76,12,3 "2010-01-23 09:30:00",22929,1347,7999,7.23,0.72,11.5,1347,7999,7.672,0.744,12.18,1347,7999,8.76,0.78,13.5,1346,7999,6.97,0.72,11.5,1 "2010-01-23 09:45:00",22930,1349,7999,8.51,0.79,12.5,1348,7999,7.666,0.753,12.07,1349,7999,9.47,0.84,14,1347,7999,6.84,0.71,11,2 "2010-01-23 10:00:00",22931,1352,7999,8.06,0.78,12.5,1351,7999,9.33,0.82,13.48,1352,7999,10.94,0.86,15.5,1349,7999,7.68,0.78,12,3 "2010-01-23 10:15:00",22932,1354,7999,7.1,0.72,11,1353,7999,8.86,0.79,13.36,1354,7999,9.92,0.84,14.5,1352,7999,7.1,0.72,11,2 "2010-01-23 10:30:00",22933,1356,7999,7.74,0.75,12,1355,7999,7.426,0.747,11.68,1356,7999,9.02,0.8,14,1354,7999,6.72,0.72,11,2 "2010-01-23 10:45:00",22934,1358,7999,8.31,0.8,12,1357,7999,8.51,0.792,12.7,1358,7999,9.85,0.84,14.5,1356,7999,6.91,0.72,11,2 "2010-01-23 11:00:00",22935,1360,7999,7.93,0.77,12,1359,7999,8.37,0.796,12.45,1360,7999,10.04,0.85,14.5,1358,7999,7.36,0.76,11.5,2 "2010-01-23 11:15:00",22936,1362,7999,10.62,0.86,15,1361,7999,8.61,0.79,12.98,1362,7999,11.45,0.86,16,1360,7999,7.61,0.76,12,2 "2010-01-23 11:30:00",22937,1364,7999,8.83,0.81,13,1363,7999,9.81,0.823,14.07,1364,7999,12.86,0.88,17,1362,7999,8.12,0.77,12.5,2 "2010-01-23 11:45:00",22938,1367,7999,8.44,0.8,13,1366,7999,8.93,0.801,13.27,1367,7999,9.98,0.83,14.5,1365,7999,8.31,0.78,12.5,3 "2010-01-23 12:00:00",22939,1369,7999,12.6,0.88,17,1368,7999,10.7,0.845,14.52,1369,7999,12.86,0.88,17.5,1367,7999,8.44,0.79,12,2 "2010-01-23 12:15:00",22940,1372,7999,9.53,0.83,14,1371,7999,11.16,0.86,15.29,1372,7999,12.67,0.89,17.5,1369,7999,9.53,0.83,12,3 "2010-01-23 12:30:00",22941,1374,7999,8.44,0.8,12,1373,7999,9.25,0.822,13.36,1374,7999,10.68,0.86,15.5,1372,7999,8.31,0.79,12,2 "2010-01-23 12:45:00",22942,1377,7999,10.88,0.88,15.5,1376,7999,9.07,0.823,12.98,1377,7999,11.19,0.88,15.5,1374,7999,8.19,0.79,11.5,3 "2010-01-23 13:00:00",22943,1379,7999,12.28,0.89,16.5,1378,7999,10.17,0.855,14.22,1379,7999,12.28,0.89,17,1377,7999,9.4,0.82,13,2 "2010-01-23 13:15:00",22944,1382,7999,10.62,0.85,15,1380,7999,10.09,0.838,14.31,1382,7999,12.28,0.89,17,1379,7999,8.96,0.82,13,3 "2010-01-23 13:30:00",22945,1384,7999,9.47,0.84,13.5,1383,7999,9.03,0.824,13.14,1384,7999,11.13,0.88,15.5,1382,7999,7.36,0.78,11,2 "2010-01-23 13:45:00",22946,1387,7999,10.23,0.86,14.5,1385,7999,10.31,0.851,14.43,1387,7999,12.41,0.88,17,1384,7999,9.15,0.8,12,3 "2010-01-23 14:00:00",22947,1389,7999,10.75,0.86,15.5,1388,7999,9.5,0.826,13.68,1389,7999,11.39,0.87,16,1387,7999,8.12,0.79,12,2 "2010-01-23 14:15:00",22948,1392,7999,10.23,0.86,14,1390,7999,10.5,0.848,14.77,1392,7999,12.86,0.89,18,1389,7999,9.34,0.81,13,3 "2010-01-23 14:30:00",22949,1394,7999,9.21,0.83,13.5,1393,7999,10.2,0.848,14,1394,7999,12.09,0.89,16.5,1392,7999,7.68,0.78,11.5,2 "2010-01-23 14:45:00",22950,1396,7999,7.93,0.78,12,1395,7999,7.714,0.772,11.81,1396,7999,9.34,0.83,14,1394,7999,6.72,0.73,10.5,2 "2010-01-23 15:00:00",22951,1398,7999,8.31,0.8,12,1397,7999,7.819,0.771,11.96,1398,7999,9.72,0.84,14,1396,7999,6.59,0.72,11,2 "2010-01-23 15:15:00",22952,1400,7999,8.89,0.78,13.5,1399,7999,9.8,0.826,14.14,1400,7999,11.64,0.86,16.5,1398,7999,8,0.77,12,2 "2010-01-23 15:30:00",22953,1403,7999,6.65,0.74,10.5,1402,7999,9.08,0.797,13.54,1403,7999,10.94,0.85,16,1400,7999,6.65,0.73,10.5,3 "2010-01-23 15:45:00",22954,1404,7999,6.46,0.74,11,1404,7999,7.034,0.753,10.99,1404,7999,8,0.79,12.5,1403,7999,6.46,0.73,10.5,1 "2010-01-23 16:00:00",22955,1406,7999,9.27,0.83,13.5,1405,7999,7.825,0.787,11.82,1406,7999,9.53,0.84,13.5,1404,7999,6.52,0.73,10.5,2 "2010-01-23 16:15:00",22956,1409,7999,8.76,0.81,13.5,1407,7999,8.91,0.825,12.94,1409,7999,10.75,0.86,15,1406,7999,7.42,0.78,11.5,3 "2010-01-23 16:30:00",22957,1411,7999,8.76,0.81,12.5,1410,7999,8.3,0.797,12.35,1411,7999,9.98,0.84,14.5,1409,7999,7.61,0.78,11,2 "2010-01-23 16:45:00",22958,1413,7999,8.7,0.81,13,1412,7999,7.943,0.786,12.07,1413,7999,9.79,0.84,14.5,1411,7999,6.33,0.73,10,2 "2010-01-23 17:00:00",22959,1415,7999,7.55,0.74,12,1414,7999,8.77,0.795,13.2,1415,7999,10.3,0.85,15,1413,7999,7.48,0.74,12,2 "2010-01-23 17:15:00",22960,1417,7999,8.19,0.79,12.5,1416,7999,8.12,0.782,12.38,1417,7999,9.72,0.83,14,1415,7999,6.97,0.74,11,2 "2010-01-23 17:30:00",22961,1419,7999,9.27,0.85,13,1418,7999,9.34,0.828,13.48,1419,7999,10.88,0.87,15.5,1417,7999,8.12,0.78,12,2 "2010-01-23 17:45:00",22962,1421,7999,7.16,0.77,10.5,1420,7999,8.25,0.813,12.08,1421,7999,10.62,0.87,15,1419,7999,6.46,0.75,10,2 "2010-01-23 18:00:00",22963,1423,7999,6.65,0.77,10,1422,7999,7.269,0.784,10.95,1423,7999,8.25,0.82,12.5,1421,7999,6.65,0.76,10,2 "2010-01-23 18:15:00",22964,1425,7999,9.27,0.85,13,1424,7999,8.25,0.821,11.93,1425,7999,10.36,0.87,14.5,1423,7999,6.65,0.76,10,2 "2010-01-23 18:30:00",22965,1427,7999,9.08,0.82,14,1426,7999,9.38,0.837,13.28,1427,7999,10.94,0.87,15.5,1425,7999,7.74,0.8,11.5,2 "2010-01-23 18:45:00",22966,1429,7999,6.84,0.76,10.5,1428,7999,7.808,0.798,11.68,1429,7999,9.4,0.83,14,1427,7999,6.59,0.76,10,2 "2010-01-23 19:00:00",22967,1431,7999,8.44,0.82,12.5,1430,7999,7.314,0.778,11.15,1431,7999,8.44,0.82,12.5,1429,7999,6.84,0.76,10.5,2 "2010-01-23 19:15:00",22968,1433,7999,8.25,0.81,12.5,1432,7999,8.95,0.838,12.78,1433,7999,10.88,0.87,15.5,1431,7999,8.06,0.81,11.5,2 "2010-01-23 19:30:00",22969,1436,7999,9.85,0.85,14,1434,7999,9.59,0.84,13.71,1436,7999,11.26,0.87,15.5,1433,7999,8.12,0.8,12,3 "2010-01-23 19:45:00",22970,1438,7999,7.03,0.76,11,1437,7999,7.869,0.784,11.92,1438,7999,9.85,0.85,14.5,1436,7999,6.59,0.75,10.5,2 "2010-01-23 20:00:00",22971,1439,7999,7.36,0.76,11,1439,7999,7.47,0.777,11.44,1439,7999,8.44,0.81,13,1438,7999,6.72,0.76,10.5,1 "2010-01-23 20:15:00",22972,1442,7999,9.98,0.85,13.5,1441,7999,8.83,0.831,12.8,1442,7999,10.68,0.87,15.5,1439,7999,6.84,0.76,10.5,3 "2010-01-23 20:30:00",22973,1444,7999,9.6,0.85,13.5,1443,7999,9.43,0.835,13.39,1444,7999,11,0.87,15.5,1442,7999,7.93,0.8,12,2 "2010-01-23 20:45:00",22974,1446,7999,7.29,0.75,11,1445,7999,8.03,0.788,12.17,1446,7999,9.6,0.85,14,1444,7999,6.91,0.74,10.5,2 "2010-01-23 21:00:00",22975,1448,7999,8.51,0.81,12.5,1447,7999,7.661,0.777,11.66,1448,7999,8.89,0.82,13,1446,7999,7.1,0.75,11,2 "2010-01-23 21:15:00",22976,1450,7999,10.36,0.87,14.5,1449,7999,8.72,0.831,12.36,1450,7999,10.36,0.87,15,1448,7999,7.29,0.76,11,2 "2010-01-23 21:30:00",22977,1452,7999,8.89,0.82,13.5,1451,7999,8.59,0.819,12.56,1452,7999,10.36,0.87,15,1450,7999,7.68,0.79,11.5,2 "2010-01-23 21:45:00",22978,1454,7999,6.65,0.75,10.5,1453,7999,7.524,0.786,11.35,1454,7999,9.21,0.83,13.5,1452,7999,6.27,0.75,9.5,2 "2010-01-23 22:00:00",22979,1456,7999,8.44,0.82,12,1455,7999,7.802,0.79,11.67,1456,7999,9.85,0.85,14,1454,7999,6.65,0.75,10.5,2 "2010-01-23 22:15:00",22980,1458,7999,10.94,0.87,15.5,1457,7999,8.78,0.826,12.62,1458,7999,11.07,0.87,15.5,1456,7999,6.97,0.75,10.5,2 "2010-01-23 22:30:00",22981,1460,7999,10.11,0.83,14.5,1459,7999,8.95,0.817,13.14,1460,7999,10.94,0.87,15.5,1458,7999,7.74,0.79,11.5,2 "2010-01-23 22:45:00",22982,1462,7999,6.97,0.75,11,1461,7999,8.13,0.782,12.36,1462,7999,10.23,0.84,15,1460,7999,6.84,0.74,11,2 "2010-01-23 23:00:00",22983,1464,7999,8.7,0.81,12.5,1463,7999,7.921,0.779,12.08,1464,7999,9.72,0.85,14,1462,7999,6.97,0.74,11,2 "2010-01-23 23:15:00",22984,1467,7999,9.4,0.85,13.5,1466,7999,9,0.823,13.01,1467,7999,11.13,0.86,15.5,1464,7999,7.93,0.79,12,3 "2010-01-23 23:30:00",22985,1469,7999,8.19,0.8,12,1468,7999,9.38,0.833,13.55,1469,7999,10.81,0.87,15.5,1467,7999,8.19,0.79,12,2 "2010-01-23 23:45:00",22986,1471,7999,6.59,0.76,10.5,1470,7999,7.471,0.785,11.36,1471,7999,9.15,0.83,14,1469,7999,6.27,0.75,9.5,2 "2010-01-24 00:00:00",22987,1473,7999,9.92,0.85,14,1472,7999,7.446,0.781,11.33,1473,7999,9.92,0.85,14,1471,7999,6.59,0.75,10,2 "2010-01-24 00:15:00",22988,1475,7999,9.47,0.82,13.5,1474,7999,8.82,0.829,12.66,1475,7999,10.49,0.87,15,1473,7999,7.93,0.79,11.5,2 "2010-01-24 00:30:00",22989,1477,7999,7.87,0.8,11.5,1476,7999,9.02,0.829,13.01,1477,7999,10.43,0.87,15,1475,7999,7.68,0.79,11.5,2 "2010-01-24 00:45:00",22990,1479,7999,8.19,0.8,12,1478,7999,7.647,0.782,11.68,1479,7999,9.08,0.82,13.5,1477,7999,6.52,0.74,10.5,2 "2010-01-24 01:00:00",22991,1481,7999,9.53,0.85,14,1480,7999,7.446,0.782,11.41,1481,7999,9.53,0.85,14,1479,7999,6.65,0.75,10,2 "2010-01-24 01:15:00",22992,1483,7999,8.25,0.79,12.5,1482,7999,9.07,0.827,13.02,1483,7999,11.07,0.86,15.5,1481,7999,7.93,0.79,11.5,2 "2010-01-24 01:30:00",22993,1485,7999,8.64,0.8,12.5,1484,7999,9.36,0.82,13.51,1485,7999,11.07,0.87,15.5,1483,7999,8.25,0.79,12.5,2 "2010-01-24 01:45:00",22994,1487,7999,8.12,0.79,12.5,1487,7999,7.912,0.779,12.04,1487,7999,9.53,0.82,14,1485,7999,6.91,0.74,11,2 "2010-01-24 02:00:00",22995,1490,7999,9.02,0.81,13,1488,7999,8.56,0.8,12.75,1490,7999,10.3,0.85,15,1487,7999,6.91,0.74,11,3 "2010-01-24 02:15:00",22996,1492,7999,8.38,0.79,12.5,1491,7999,8.19,0.787,12.3,1492,7999,10.04,0.85,14.5,1490,7999,6.72,0.73,10.5,2 "2010-01-24 02:30:00",22997,1494,7999,10.43,0.86,15,1493,7999,8.62,0.801,12.68,1494,7999,10.43,0.86,15,1492,7999,7.93,0.78,11.5,2 "2010-01-24 02:45:00",22998,1496,7999,8.06,0.8,12,1495,7999,9.47,0.839,13.31,1496,7999,10.75,0.87,15,1494,7999,6.91,0.75,10,2 "2010-01-24 03:00:00",22999,1498,7999,8.38,0.8,12.5,1497,7999,7.335,0.768,11.28,1498,7999,8.38,0.81,13,1496,7999,6.78,0.74,10.5,2 "2010-01-24 03:15:00",23000,1500,7999,6.59,0.75,10.5,1499,7999,7.319,0.766,11.25,1500,7999,8.44,0.81,13,1498,7999,6.46,0.74,10,2 "2010-01-24 03:30:00",23001,1502,7999,9.34,0.84,13,1501,7999,9.22,0.829,13.25,1502,7999,10.94,0.86,15.5,1500,7999,6.52,0.74,10,2 "2010-01-24 03:45:00",23002,1504,7999,8.31,0.8,12.5,1503,7999,9.27,0.83,13.37,1504,7999,10.88,0.87,15.5,1502,7999,7.8,0.78,11.5,2 "2010-01-24 04:00:00",23003,1506,7999,7.48,0.75,11.5,1505,7999,7.655,0.767,11.86,1506,7999,9.4,0.82,14,1504,7999,7.03,0.74,10.5,2 "2010-01-24 04:15:00",23004,1508,7999,8.57,0.8,13,1507,7999,7.745,0.761,12.09,1508,7999,9.34,0.8,14,1506,7999,7.16,0.74,11,2 "2010-01-24 04:30:00",23005,1511,7999,11.96,0.87,17,1509,7999,9.5,0.823,13.64,1511,7999,11.96,0.87,17,1508,7999,7.03,0.74,11,3 "2010-01-24 04:45:00",23006,1513,7999,11.26,0.86,15.5,1512,7999,9.75,0.828,13.85,1513,7999,11.96,0.87,17,1511,7999,8.12,0.78,12,2 "2010-01-24 05:00:00",23007,1515,7999,6.46,0.75,10.5,1514,7999,7.931,0.785,11.98,1515,7999,11.26,0.87,15.5,1513,7999,6.46,0.75,10.5,2 "2010-01-24 05:15:00",23008,1517,7999,7.1,0.75,11,1516,7999,7.033,0.763,10.9,1517,7999,8.38,0.81,12.5,1515,7999,6.4,0.74,10,2 "2010-01-24 05:30:00",23009,1519,7999,10.23,0.86,14.5,1518,7999,8.6,0.816,12.49,1519,7999,10.62,0.86,15,1517,7999,6.65,0.75,10.5,2 "2010-01-24 05:45:00",23010,1521,7999,9.92,0.85,14,1520,7999,9.33,0.83,13.39,1521,7999,11.39,0.87,16,1519,7999,7.74,0.78,12,2 "2010-01-24 06:00:00",23011,1523,7999,8.12,0.8,12.5,1522,7999,8.12,0.785,12.16,1523,7999,11.13,0.86,15.5,1521,7999,6.72,0.75,10.5,2 "2010-01-24 06:15:00",23012,1525,7999,7.1,0.75,11,1524,7999,7.264,0.763,11.19,1525,7999,8.25,0.8,12.5,1523,7999,6.59,0.74,10,2 "2010-01-24 06:30:00",23013,1527,7999,9.85,0.84,14,1526,7999,8.7,0.815,12.68,1527,7999,11,0.86,15.5,1525,7999,6.97,0.75,10.5,2 "2010-01-24 06:45:00",23014,1530,7999,9.53,0.84,14,1528,7999,9.75,0.829,13.96,1530,7999,11.84,0.86,16,1527,7999,8.12,0.78,12,3 "2010-01-24 07:00:00",23015,1532,7999,7.42,0.74,11.5,1531,7999,8.44,0.788,12.69,1532,7999,11.07,0.86,16,1530,7999,6.84,0.74,11,2 "2010-01-24 07:15:00",23016,1533,7999,8.31,0.8,12.5,1533,7999,7.194,0.761,11.24,1533,7999,8.31,0.8,12.5,1532,7999,6.33,0.73,10,1 "2010-01-24 07:30:00",23017,1536,7999,10.49,0.86,15,1534,7999,8.73,0.807,12.97,1536,7999,10.49,0.86,15,1533,7999,7.1,0.74,11,3 "2010-01-24 07:45:00",23018,1538,7999,10.04,0.84,14,1537,7999,9.56,0.83,13.72,1538,7999,11.32,0.87,16,1536,7999,8.12,0.79,12,2 "2010-01-24 08:00:00",23019,1540,7999,6.97,0.74,11,1539,7999,8.51,0.788,12.73,1540,7999,11.19,0.87,15.5,1538,7999,6.97,0.73,11,2 "2010-01-24 08:15:00",23020,1542,7999,6.84,0.75,10.5,1541,7999,7.306,0.757,11.48,1542,7999,8.38,0.8,13,1540,7999,6.78,0.73,10.5,2 "2010-01-24 08:30:00",23021,1544,7999,11.19,0.87,15.5,1543,7999,8.56,0.802,12.64,1544,7999,11.32,0.87,16,1542,7999,6.59,0.74,10.5,2 "2010-01-24 08:45:00",23022,1546,7999,10.11,0.84,14.5,1545,7999,9.73,0.836,13.83,1546,7999,11.71,0.87,16,1544,7999,7.93,0.79,12,2 "2010-01-24 09:00:00",23023,1549,7999,6.78,0.73,11,1548,7999,8.5,0.788,12.73,1549,7999,11.19,0.86,16,1546,7999,6.78,0.73,10.5,3 "2010-01-24 09:15:00",23024,1550,7999,6.65,0.73,10.5,1549,7999,6.859,0.738,10.96,1550,7999,8.06,0.78,12.5,1549,7999,5.95,0.71,10,1 "2010-01-24 09:30:00",23025,1552,7999,7.93,0.8,12,1551,7999,7.367,0.776,11.18,1552,7999,9.4,0.84,13.5,1550,7999,6.2,0.72,10,2 "2010-01-24 09:45:00",23026,1554,7999,8.12,0.78,12,1553,7999,9.82,0.83,14.12,1554,7999,11.32,0.86,16,1552,7999,7.93,0.78,12,2 "2010-01-24 10:00:00",23027,1557,7999,6.2,0.72,10.5,1556,7999,8.66,0.801,12.76,1557,7999,10.68,0.86,15.5,1554,7999,6.2,0.72,10.5,3 "2010-01-24 10:15:00",23028,1558,7999,7.1,0.72,11.5,1558,7999,7.274,0.738,11.66,1558,7999,8.31,0.78,13,1557,7999,6.65,0.72,11,1 "2010-01-24 10:30:00",23029,1560,7999,9.15,0.81,13,1559,7999,8.05,0.772,12.41,1560,7999,9.66,0.84,14,1558,7999,6.84,0.72,11,2 "2010-01-24 10:45:00",23030,1563,7999,9.53,0.81,14,1562,7999,9.69,0.824,14.09,1563,7999,11.07,0.86,16,1560,7999,8.31,0.77,12,3 "2010-01-24 11:00:00",23031,1565,7999,7.03,0.75,11.5,1564,7999,8.75,0.799,12.94,1565,7999,11,0.86,15.5,1563,7999,6.59,0.74,10.5,2 "2010-01-24 11:15:00",23032,1567,7999,6.27,0.73,10,1566,7999,6.535,0.738,10.51,1567,7999,7.48,0.78,12,1565,7999,5.88,0.71,10,2 "2010-01-24 11:30:00",23033,1568,7999,7.8,0.79,11.5,1568,7999,6.959,0.752,10.89,1568,7999,9.08,0.83,13.5,1567,7999,6.2,0.72,10,1 "2010-01-24 11:45:00",23034,1571,7999,7.93,0.78,12,1570,7999,9.19,0.82,13.29,1571,7999,10.75,0.86,15.5,1568,7999,7.8,0.77,11.5,3 "2010-01-24 12:00:00",23035,1573,7999,9.02,0.8,13.5,1572,7999,9.39,0.816,13.62,1573,7999,11,0.86,16,1571,7999,7.87,0.77,12,2 "2010-01-24 12:15:00",23036,1575,7999,6.46,0.73,10.5,1574,7999,7.057,0.744,11.25,1575,7999,9.02,0.8,14,1573,7999,6.46,0.72,10.5,2 "2010-01-24 12:30:00",23037,1577,7999,7.74,0.79,11.5,1576,7999,7.179,0.764,11.06,1577,7999,8.76,0.83,13,1575,7999,6.27,0.72,10,2 "2010-01-24 12:45:00",23038,1579,7999,8.19,0.78,12.5,1578,7999,8.6,0.808,12.73,1579,7999,10.94,0.86,15.5,1577,7999,7.55,0.77,11,2 "2010-01-24 13:00:00",23039,1582,7999,12.41,0.88,17,1580,7999,12.69,0.888,17.2,1582,7999,15.36,0.93,20.5,1579,7999,8.19,0.78,12.5,3 "2010-01-24 13:15:00",23040,1585,7999,12.28,0.88,17,1583,7999,11.88,0.874,16.22,1585,7999,13.5,0.9,18.5,1582,7999,11.07,0.86,15,3 "2010-01-24 13:30:00",23041,1588,7999,13.37,0.9,17,1586,7999,12.5,0.887,16.76,1588,7999,14.01,0.92,19,1585,7999,11.32,0.86,15.5,3 "2010-01-24 13:45:00",23042,1591,7999,14.27,0.89,19.5,1590,7999,13.69,0.904,18.14,1591,7999,15.87,0.92,21,1588,7999,11.77,0.86,12,3 "2010-01-24 14:00:00",23043,1595,7999,12.92,0.88,17,1593,7999,13.31,0.887,17.85,1595,7999,15.48,0.92,20.5,1591,7999,12.6,0.88,17,4 "2010-01-24 14:15:00",23044,1598,7999,13.76,0.92,18,1596,7999,12.4,0.886,16.68,1598,7999,15.1,0.92,20,1595,7999,11.19,0.86,12,3 "2010-01-24 14:30:00",23045,1600,7999,7.74,0.78,11.5,1599,7999,9.54,0.828,13.53,1600,7999,14.07,0.92,18.5,1598,7999,6.52,0.72,10,2 "2010-01-24 14:45:00",23046,1602,7999,8.31,0.77,12.5,1601,7999,7.922,0.777,12.11,1602,7999,9.4,0.84,14,1600,7999,6.65,0.72,10,2 "2010-01-24 15:00:00",23047,1604,7999,9.72,0.83,13.5,1603,7999,9.5,0.821,13.78,1604,7999,10.88,0.86,15.5,1602,7999,7.8,0.77,12,2 "2010-01-24 15:15:00",23048,1607,7999,6.59,0.73,11,1606,7999,8.46,0.801,12.56,1607,7999,10.75,0.86,15,1604,7999,6.59,0.71,10.5,3 "2010-01-24 15:30:00",23049,1608,7999,6.78,0.73,11,1607,7999,7.02,0.749,11.13,1608,7999,7.87,0.79,12.5,1607,7999,6.14,0.72,10,1 "2010-01-24 15:45:00",23050,1610,7999,11,0.85,15.5,1609,7999,8.64,0.787,13.07,1610,7999,11.13,0.86,16,1608,7999,6.78,0.72,11,2 "2010-01-24 16:00:00",23051,1613,7999,9.6,0.84,14,1612,7999,9.91,0.836,14,1613,7999,11.13,0.86,16,1610,7999,8,0.77,12,3 "2010-01-24 16:15:00",23052,1615,7999,7.68,0.79,12,1614,7999,9.19,0.814,13.39,1615,7999,10.94,0.86,15.5,1613,7999,6.59,0.72,10.5,2 "2010-01-24 16:30:00",23053,1617,7999,8.83,0.8,13.5,1616,7999,7.446,0.763,11.67,1617,7999,9.34,0.84,13.5,1615,7999,6.4,0.72,10.5,2 "2010-01-24 16:45:00",23054,1619,7999,9.85,0.83,14,1618,7999,8.16,0.778,12.47,1619,7999,11,0.86,16,1617,7999,6.91,0.73,11,2 "2010-01-24 17:00:00",23055,1622,7999,7.8,0.78,12.5,1620,7999,10.12,0.839,14.45,1622,7999,11.26,0.86,16,1619,7999,7.8,0.78,12,3 "2010-01-24 17:15:00",23056,1624,7999,9.02,0.82,13.5,1623,7999,9.49,0.824,13.85,1624,7999,11,0.86,15.5,1622,7999,6.65,0.73,10.5,2 "2010-01-24 17:30:00",23057,1626,7999,7.03,0.75,11,1625,7999,7.337,0.77,11.44,1626,7999,9.08,0.84,13.5,1624,7999,6.4,0.73,10.5,2 "2010-01-24 17:45:00",23058,1628,7999,11.32,0.87,16,1627,7999,7.799,0.776,11.95,1628,7999,11.32,0.87,16,1626,7999,6.59,0.74,10.5,2 "2010-01-24 18:00:00",23059,1630,7999,8.06,0.8,12,1629,7999,10.59,0.858,14.26,1630,7999,11.64,0.87,16.5,1628,7999,8.06,0.8,12,2 "2010-01-24 18:15:00",23060,1633,7999,11.26,0.87,15.5,1632,7999,9.48,0.838,13.58,1633,7999,11.26,0.87,15.5,1630,7999,7.93,0.8,11.5,3 "2010-01-24 18:30:00",23061,1635,7999,6.84,0.76,10,1634,7999,7.919,0.798,11.8,1635,7999,11.26,0.87,15.5,1633,7999,6.59,0.75,10,2 "2010-01-24 18:45:00",23062,1636,7999,7.93,0.8,12,1636,7999,7.142,0.777,11.02,1636,7999,8.06,0.81,12.5,1635,7999,6.33,0.75,10,1 "2010-01-24 19:00:00",23063,1639,7999,9.72,0.84,13.5,1638,7999,10.01,0.851,14.09,1639,7999,11.19,0.87,16,1637,7999,7.93,0.8,12,3 "2010-01-24 19:15:00",23064,1641,7999,7.93,0.79,12.5,1640,7999,9.24,0.833,13.29,1641,7999,10.81,0.87,15,1639,7999,7.8,0.79,11.5,2 "2010-01-24 19:30:00",23065,1643,7999,9.4,0.85,13.5,1642,7999,7.511,0.775,11.51,1643,7999,9.4,0.85,14,1641,7999,6.46,0.74,10,2 "2010-01-24 19:45:00",23066,1645,7999,6.78,0.76,10.5,1644,7999,8.62,0.829,12.44,1645,7999,9.6,0.86,14,1643,7999,6.78,0.76,10.5,2 "2010-01-24 20:00:00",23067,1648,7999,9.27,0.85,13.5,1646,7999,9,0.821,13.12,1648,7999,10.88,0.87,15.5,1645,7999,6.78,0.76,10.5,3 "2010-01-24 20:15:00",23068,1650,7999,10.88,0.86,15,1649,7999,9.78,0.847,13.72,1650,7999,10.94,0.87,15.5,1648,7999,8.12,0.79,12,2 "2010-01-24 20:30:00",23069,1652,7999,6.91,0.75,11,1651,7999,7.853,0.781,11.96,1652,7999,10.88,0.87,15,1650,7999,6.65,0.74,10.5,2 "2010-01-24 20:45:00",23070,1654,7999,10.04,0.85,14,1653,7999,7.872,0.78,12.01,1654,7999,10.56,0.86,15,1652,7999,6.78,0.74,11,2 "2010-01-24 21:00:00",23071,1656,7999,10.88,0.86,15.5,1655,7999,10.11,0.844,13.95,1656,7999,11.64,0.87,16,1654,7999,8.31,0.79,12,2 "2010-01-24 21:15:00",23072,1659,7999,8,0.78,12,1658,7999,9.54,0.826,13.57,1659,7999,11.19,0.87,16,1656,7999,8,0.78,12,3 "2010-01-24 21:30:00",23073,1661,7999,6.84,0.74,10.5,1660,7999,7.381,0.766,11.45,1661,7999,9.47,0.82,14,1659,7999,6.65,0.73,10.5,2 "2010-01-24 21:45:00",23074,1663,7999,10.04,0.84,14,1662,7999,8.08,0.789,12.09,1663,7999,10.04,0.84,14,1661,7999,6.52,0.74,10.5,2 "2010-01-24 22:00:00",23075,1665,7999,9.6,0.84,13.5,1664,7999,9.93,0.839,14.04,1665,7999,11.52,0.86,16,1663,7999,8.06,0.78,12,2 "2010-01-24 22:15:00",23076,1667,7999,7.48,0.79,12,1666,7999,8.55,0.806,12.66,1667,7999,10.68,0.86,15,1665,7999,6.46,0.73,10,2 "2010-01-24 22:30:00",23077,1669,7999,7.42,0.77,11.5,1668,7999,7.021,0.76,10.88,1669,7999,8.38,0.81,12.5,1667,7999,6.4,0.73,10,2 "2010-01-24 22:45:00",23078,1671,7999,11.07,0.86,15.5,1670,7999,9.24,0.817,13.33,1671,7999,11.58,0.86,16.5,1669,7999,7.36,0.75,11,2 "2010-01-24 23:00:00",23079,1674,7999,9.66,0.84,13.5,1672,7999,9.94,0.832,14.19,1674,7999,11.26,0.86,16,1671,7999,8.19,0.78,12.5,3 "2010-01-24 23:15:00",23080,1676,7999,8.31,0.78,13,1675,7999,8.35,0.783,12.68,1676,7999,11.13,0.86,16,1674,7999,6.91,0.73,11,2 "2010-01-24 23:30:00",23081,1678,7999,7.87,0.81,11.5,1677,7999,7.519,0.765,11.69,1678,7999,9.27,0.84,13.5,1676,7999,6.72,0.73,10.5,2 "2010-01-24 23:45:00",23082,1680,7999,9.66,0.85,14,1679,7999,9.41,0.831,13.46,1680,7999,11.13,0.86,15.5,1678,7999,7.87,0.79,11.5,2 "2010-01-25 00:00:00",23083,1682,7999,9.6,0.81,14,1681,7999,9.58,0.822,13.88,1682,7999,11.07,0.86,16,1680,7999,8.06,0.78,12.5,2 "2010-01-25 00:15:00",23084,1684,7999,6.97,0.74,11,1683,7999,7.392,0.753,11.54,1684,7999,9.6,0.81,14,1682,7999,6.4,0.73,10.5,2 "2010-01-25 00:30:00",23085,1686,7999,8.38,0.8,12.5,1685,7999,8.34,0.791,12.5,1686,7999,9.98,0.84,14,1684,7999,6.52,0.72,11,2 "2010-01-25 00:45:00",23086,1689,7999,9.02,0.79,13.5,1688,7999,9.87,0.817,14.15,1689,7999,11.58,0.86,17,1686,7999,8.38,0.78,12,3 "2010-01-25 01:00:00",23087,1691,7999,8.7,0.8,12.5,1690,7999,9.03,0.793,13.46,1691,7999,10.49,0.84,15.5,1689,7999,6.97,0.73,11,2 "2010-01-25 01:15:00",23088,1693,7999,7.55,0.78,12,1692,7999,8.53,0.808,12.5,1693,7999,9.79,0.84,14,1691,7999,6.52,0.73,10,2 "2010-01-25 01:30:00",23089,1695,7999,6.4,0.74,10.5,1694,7999,6.968,0.753,11.01,1695,7999,8.06,0.79,12.5,1693,7999,6.33,0.73,10,2 "2010-01-25 01:45:00",23090,1697,7999,10.88,0.86,15.5,1696,7999,9.67,0.83,13.86,1697,7999,11.07,0.86,16,1695,7999,6.4,0.74,10.5,2 "2010-01-25 02:00:00",23091,1699,7999,8.06,0.78,13,1698,7999,9.08,0.804,13.45,1699,7999,11.07,0.86,15.5,1697,7999,6.84,0.73,11,2 "2010-01-25 02:15:00",23092,1702,7999,9.6,0.83,13.5,1700,7999,8.13,0.785,12.3,1702,7999,9.98,0.84,14.5,1700,7999,6.72,0.73,11,3 "2010-01-25 02:30:00",23093,1703,7999,8.44,0.78,12.5,1703,7999,7.633,0.772,11.75,1703,7999,9.6,0.84,14,1702,7999,6.52,0.73,10.5,1 "2010-01-25 02:45:00",23094,1706,7999,11.07,0.86,15.5,1705,7999,9.51,0.821,13.81,1706,7999,11.19,0.86,16,1703,7999,8.12,0.78,12.5,3 "2010-01-25 03:00:00",23095,1708,7999,6.52,0.74,10.5,1707,7999,9.23,0.814,13.36,1708,7999,11.19,0.86,15.5,1706,7999,6.52,0.74,10.5,2 "2010-01-25 03:15:00",23096,1710,7999,7.23,0.73,11.5,1709,7999,7.287,0.75,11.6,1710,7999,8.38,0.79,13.5,1708,7999,6.52,0.73,10.5,2 "2010-01-25 03:30:00",23097,1712,7999,8.96,0.8,13,1711,7999,9.17,0.809,13.39,1712,7999,10.23,0.84,15,1710,7999,7.23,0.73,11.5,2 "2010-01-25 03:45:00",23098,1714,7999,8.51,0.79,13,1713,7999,9.14,0.798,13.59,1714,7999,10.17,0.84,15,1712,7999,8.31,0.78,12.5,2 "2010-01-25 04:00:00",23099,1717,7999,8.19,0.8,12,1716,7999,9.83,0.829,14.04,1717,7999,11.52,0.86,16,1714,7999,8.19,0.78,12,3 "2010-01-25 04:15:00",23100,1719,7999,6.97,0.73,11,1718,7999,7.507,0.765,11.61,1719,7999,9.34,0.84,14,1717,7999,6.72,0.73,10.5,2 "2010-01-25 04:30:00",23101,1721,7999,11,0.85,15.5,1720,7999,7.989,0.77,12.33,1721,7999,11,0.86,16,1719,7999,6.78,0.72,10.5,2 "2010-01-25 04:45:00",23102,1723,7999,8.44,0.79,13,1722,7999,9.85,0.825,14.17,1723,7999,11.52,0.86,16.5,1721,7999,8.44,0.78,12,2 "2010-01-25 05:00:00",23103,1725,7999,6.91,0.74,10.5,1724,7999,8.4,0.788,12.71,1725,7999,9.6,0.82,14.5,1723,7999,6.91,0.73,10.5,2 "2010-01-25 05:15:00",23104,1727,7999,8.64,0.81,12.5,1726,7999,8.48,0.795,12.65,1727,7999,10.04,0.84,14.5,1725,7999,6.91,0.73,10.5,2 "2010-01-25 05:30:00",23105,1729,7999,7.42,0.73,11.5,1728,7999,8.21,0.777,12.49,1729,7999,10.04,0.84,14.5,1727,7999,7.03,0.73,11,2 "2010-01-25 05:45:00",23106,1732,7999,10.11,0.84,14.5,1731,7999,9.1,0.798,13.43,1732,7999,11.71,0.86,16.5,1729,7999,7.23,0.73,11.5,3 "2010-01-25 06:00:00",23107,1734,7999,9.92,0.81,14.5,1733,7999,10.22,0.831,14.45,1734,7999,11.64,0.86,16.5,1732,7999,8.57,0.78,12,2 "2010-01-25 06:15:00",23108,1736,7999,8.76,0.78,13.5,1735,7999,7.891,0.759,12.36,1736,7999,9.92,0.81,15,1734,7999,6.78,0.73,11,2 "2010-01-25 06:30:00",23109,1738,7999,10.81,0.84,15.5,1737,7999,8.6,0.777,13.09,1738,7999,10.81,0.84,15.5,1736,7999,7.23,0.73,11.5,2 "2010-01-25 06:45:00",23110,1741,7999,10.75,0.83,15.5,1740,7999,9.98,0.811,14.44,1741,7999,11.26,0.84,16.5,1738,7999,8.06,0.75,12,3 "2010-01-25 07:00:00",23111,1743,7999,9.98,0.81,14.5,1742,7999,10.78,0.828,14.83,1743,7999,17.47,0.92,22.5,1741,7999,9.79,0.81,12,2 "2010-01-25 07:15:00",23112,1746,7999,11,0.85,15,1745,7999,10.98,0.841,15.51,1746,7999,12.41,0.87,17.5,1744,7999,9.79,0.81,12,3 "2010-01-25 07:30:00",23113,1749,7999,12.09,0.87,17,1748,7999,11.82,0.864,16.28,1749,7999,14.33,0.9,19.5,1746,7999,10.56,0.84,12,3 "2010-01-25 07:45:00",23114,1752,7999,12.35,0.87,17,1751,7999,11.66,0.857,16.19,1752,7999,13.76,0.89,19,1749,7999,10.62,0.84,15,3 "2010-01-25 08:00:00",23115,1755,7999,11.77,0.89,16.5,1754,7999,13.63,0.895,17.96,1755,7999,17.28,0.93,22.5,1752,7999,11.58,0.87,12,3 "2010-01-25 08:15:00",23116,1759,7999,13.31,0.9,18,1757,7999,13.16,0.891,17.56,1759,7999,15.68,0.91,21.5,1755,7999,11.77,0.87,12,4 "2010-01-25 08:30:00",23117,1763,7999,15.61,0.92,20,1761,7999,15.56,0.919,20.32,1763,7999,18.81,0.94,24.5,1759,7999,13.31,0.9,18,4 "2010-01-25 08:45:00",23118,1766,7999,14.91,0.9,20,1765,7999,15.04,0.909,19.8,1766,7999,17.72,0.93,23,1763,7999,13.31,0.89,17.5,3 "2010-01-25 09:00:00",23119,1770,7999,15.74,0.93,20.5,1768,7999,14.41,0.896,19.28,1770,7999,17.15,0.93,22.5,1766,7999,12.8,0.87,17.5,4 "2010-01-25 09:15:00",23120,1774,7999,17.66,0.93,23,1772,7999,16.53,0.927,21.4,1774,7999,18.55,0.94,24,1770,7999,15.16,0.91,19.5,4 "2010-01-25 09:30:00",23121,1779,7999,17.21,0.93,22,1777,7999,19.05,0.936,24.34,1779,7999,25.21,0.95,31.5,1774,7999,15.29,0.92,20,5 "2010-01-25 09:45:00",23122,1783,7999,16.63,0.93,21,1781,7999,18.2,0.934,23.33,1783,7999,20.35,0.94,26,1779,7999,16.57,0.92,21,4 "2010-01-25 10:00:00",23123,1787,7999,16.63,0.92,21.5,1786,7999,16.36,0.929,21.02,1787,7999,19.2,0.94,24.5,1783,7999,14.4,0.91,18.5,4 "2010-01-25 10:15:00",23124,1792,7999,20.92,0.94,26.5,1790,7999,17.69,0.929,22.77,1792,7999,21.5,0.95,28,1788,7999,14.97,0.91,19.5,5 "2010-01-25 10:30:00",23125,1797,7999,16.7,0.91,22,1794,7999,19.25,0.933,24.74,1797,7999,21.5,0.94,27.5,1792,7999,16.7,0.91,22,5 "2010-01-25 10:45:00",23126,1801,7999,16.7,0.93,21,1799,7999,17.41,0.928,22.4,1801,7999,19.84,0.94,26,1797,7999,15.93,0.91,20.5,4 "2010-01-25 11:00:00",23127,1805,7999,16.7,0.92,22,1803,7999,16.73,0.922,21.7,1805,7999,19.77,0.93,25.5,1801,7999,15.1,0.91,19.5,4 "2010-01-25 11:15:00",23128,1809,7999,15.61,0.92,20.5,1807,7999,16.93,0.922,21.98,1809,7999,21.05,0.94,27,1805,7999,14.72,0.91,19.5,4 "2010-01-25 11:30:00",23129,1814,7999,17.85,0.93,23.5,1812,7999,16.54,0.922,21.48,1814,7999,19.26,0.94,24.5,1809,7999,14.65,0.91,19.5,5 "2010-01-25 11:45:00",23130,1818,7999,19.07,0.93,24.5,1816,7999,18.62,0.931,23.92,1818,7999,21.05,0.94,27,1814,7999,16.57,0.92,21.5,4 "2010-01-25 12:00:00",23131,1822,7999,14.27,0.9,19,1820,7999,15.7,0.909,20.69,1822,7999,18.55,0.93,24,1818,7999,13.76,0.89,18.5,4 "2010-01-25 12:15:00",23132,1826,7999,14.4,0.91,19,1824,7999,15.09,0.91,19.78,1826,7999,21.76,0.94,27.5,1822,7999,13.56,0.9,18,4 "2010-01-25 12:30:00",23133,1830,7999,20.92,0.94,27,1828,7999,17.94,0.927,23.13,1830,7999,23.36,0.94,30.5,1826,7999,13.63,0.88,18,4 "2010-01-25 12:45:00",23134,1835,7999,16.83,0.93,22,1833,7999,18.99,0.932,24.41,1835,7999,21.44,0.94,27.5,1830,7999,16,0.91,20.5,5 "2010-01-25 13:00:00",23135,1839,7999,13.11,0.9,17.5,1837,7999,15.85,0.923,20.59,1839,7999,21.69,0.94,28,1835,7999,13.11,0.9,17,4 "2010-01-25 13:15:00",23136,1843,7999,17.72,0.93,22.5,1841,7999,15.34,0.916,20.05,1843,7999,17.72,0.93,22.5,1839,7999,13.11,0.89,17.5,4 "2010-01-25 13:30:00",23137,1847,7999,15.48,0.92,20,1845,7999,16.06,0.919,20.93,1847,7999,19.26,0.94,24.5,1843,7999,14.01,0.9,18.5,4 "2010-01-25 13:45:00",23138,1851,7999,15.03,0.92,19.5,1849,7999,16.27,0.922,21.17,1851,7999,19.2,0.94,25,1847,7999,14.07,0.9,18.5,4 "2010-01-25 14:00:00",23139,1855,7999,19.07,0.93,24,1853,7999,17.53,0.935,22.41,1855,7999,19.45,0.94,24.5,1851,7999,15.03,0.92,19,4 "2010-01-25 14:15:00",23140,1859,7999,16.57,0.9,22,1857,7999,16.23,0.914,21.19,1859,7999,18.94,0.93,25,1855,7999,13.95,0.89,18.5,4 "2010-01-25 14:30:00",23141,1863,7999,14.27,0.9,18.5,1861,7999,15.54,0.905,20.54,1863,7999,17.6,0.92,23,1859,7999,14.2,0.89,18.5,4 "2010-01-25 14:45:00",23142,1868,7999,20.03,0.94,25.5,1865,7999,17.94,0.931,23.06,1868,7999,20.86,0.95,26.5,1863,7999,14.01,0.89,18.5,5 "2010-01-25 15:00:00",23143,1873,7999,18.04,0.93,23,1870,7999,18.94,0.932,24.29,1873,7999,20.92,0.94,27,1868,7999,17.15,0.92,22,5 "2010-01-25 15:15:00",23144,1876,7999,14.78,0.9,19,1875,7999,15.89,0.91,20.89,1876,7999,19.45,0.93,25,1873,7999,14.52,0.9,19,3 "2010-01-25 15:30:00",23145,1881,7999,15.8,0.92,20.5,1879,7999,16.29,0.924,21,1881,7999,18.75,0.94,24,1876,7999,14.27,0.9,19,5 "2010-01-25 15:45:00",23146,1884,7999,14.46,0.91,19.5,1882,7999,15.07,0.909,19.88,1884,7999,16.83,0.93,22.5,1881,7999,13.82,0.9,18,3 "2010-01-25 16:00:00",23147,1888,7999,17.34,0.93,22.5,1886,7999,16.64,0.917,21.69,1888,7999,18.87,0.93,24.5,1884,7999,14.78,0.9,19,4 "2010-01-25 16:15:00",23148,1892,7999,14.46,0.91,19,1890,7999,16.04,0.918,20.84,1892,7999,18.49,0.93,24,1888,7999,13.5,0.89,17.5,4 "2010-01-25 16:30:00",23149,1896,7999,15.48,0.91,20.5,1894,7999,15.69,0.918,20.46,1896,7999,22.52,0.94,28.5,1892,7999,13.69,0.9,18,4 "2010-01-25 16:45:00",23150,1901,7999,19.77,0.94,25.5,1899,7999,17.52,0.924,22.75,1901,7999,20.6,0.94,26.5,1896,7999,14.84,0.91,19,5 "2010-01-25 17:00:00",23151,1906,7999,18.87,0.94,24,1903,7999,19.44,0.933,24.95,1906,7999,21.44,0.95,27.5,1901,7999,16.95,0.92,22,5 "2010-01-25 17:15:00",23152,1910,7999,14.97,0.92,19.5,1908,7999,18.15,0.94,23.11,1910,7999,21.69,0.96,27.5,1906,7999,14.97,0.92,19.5,4 "2010-01-25 17:30:00",23153,1913,7999,12.48,0.89,17,1912,7999,13.25,0.896,17.65,1913,7999,18.43,0.93,24,1910,7999,11.45,0.87,12,3 "2010-01-25 17:45:00",23154,1916,7999,10.75,0.86,14.5,1915,7999,10.73,0.851,14.84,1916,7999,13.44,0.89,18.5,1913,7999,8.51,0.8,12,3 "2010-01-25 18:00:00",23155,1919,7999,10.23,0.83,14.5,1917,7999,10.5,0.856,14.5,1919,7999,12.41,0.88,17,1916,7999,8.7,0.81,12,3 "2010-01-25 18:15:00",23156,1921,7999,8.76,0.82,12.5,1920,7999,9.8,0.836,13.68,1921,7999,11.77,0.87,16,1919,7999,7.16,0.75,11,2 "2010-01-25 18:30:00",23157,1923,7999,7.29,0.77,11,1922,7999,8.3,0.8,12.42,1923,7999,10.43,0.87,15,1921,7999,7.03,0.75,11,2 "2010-01-25 18:45:00",23158,1925,7999,10.11,0.85,14,1924,7999,8.36,0.801,12.43,1925,7999,11.52,0.88,16,1923,7999,6.91,0.75,11,2 "2010-01-25 19:00:00",23159,1928,7999,8.38,0.82,12.5,1927,7999,10.35,0.857,14.42,1928,7999,11.9,0.88,16.5,1925,7999,8.38,0.8,12,3 "2010-01-25 19:15:00",23160,1930,7999,9.6,0.83,14,1929,7999,10,0.849,14.08,1930,7999,11.58,0.88,16,1928,7999,8.06,0.8,12,2 "2010-01-25 19:30:00",23161,1932,7999,6.4,0.75,10,1931,7999,8.32,0.806,12.26,1932,7999,11.39,0.87,15.5,1930,7999,6.4,0.74,10,2 "2010-01-25 19:45:00",23162,1934,7999,10.43,0.87,15,1933,7999,7.072,0.771,10.84,1934,7999,10.43,0.87,15,1932,7999,6.4,0.75,10,2 "2010-01-25 20:00:00",23163,1937,7999,9.79,0.85,14,1936,7999,10.19,0.858,14.24,1937,7999,11.26,0.88,15.5,1934,7999,9.27,0.84,13,3 "2010-01-25 20:15:00",23164,1939,7999,8.25,0.78,12,1938,7999,9.69,0.838,13.74,1939,7999,11.52,0.87,16,1937,7999,8.06,0.78,12,2 "2010-01-25 20:30:00",23165,1941,7999,6.97,0.75,10.5,1940,7999,8.63,0.801,12.67,1941,7999,11.07,0.87,15.5,1939,7999,6.84,0.74,10.5,2 "2010-01-25 20:45:00",23166,1943,7999,9.47,0.85,13.5,1942,7999,7.111,0.771,10.94,1943,7999,9.47,0.85,13.5,1941,7999,6.33,0.74,10,2 "2010-01-25 21:00:00",23167,1946,7999,9.85,0.85,14,1944,7999,10.17,0.855,14.26,1946,7999,11.71,0.87,16,1943,7999,7.93,0.82,11.5,3 "2010-01-25 21:15:00",23168,1948,7999,7.61,0.79,11.5,1947,7999,9.55,0.836,13.55,1948,7999,11.13,0.87,15.5,1946,7999,7.61,0.79,11.5,2 "2010-01-25 21:30:00",23169,1950,7999,9.21,0.83,13.5,1949,7999,9.05,0.824,13.04,1950,7999,10.88,0.86,15.5,1948,7999,6.59,0.74,10.5,2 "2010-01-25 21:45:00",23170,1952,7999,7.8,0.81,11.5,1951,7999,7.995,0.804,11.87,1952,7999,9.4,0.85,13.5,1950,7999,6.46,0.73,10.5,2 "2010-01-25 22:00:00",23171,1955,7999,9.98,0.85,14,1953,7999,9.35,0.83,13.48,1955,7999,11.13,0.87,15.5,1952,7999,7.8,0.79,11,3 "2010-01-25 22:15:00",23172,1957,7999,10.62,0.86,15,1956,7999,9.65,0.836,13.84,1957,7999,11.19,0.87,16,1955,7999,7.68,0.78,11.5,2 "2010-01-25 22:30:00",23173,1959,7999,7.36,0.76,11.5,1958,7999,8.65,0.801,12.77,1959,7999,10.62,0.86,15,1957,7999,7.36,0.75,11,2 "2010-01-25 22:45:00",23174,1961,7999,8.12,0.8,11.5,1960,7999,7.507,0.778,11.54,1961,7999,8.96,0.85,13.5,1959,7999,6.4,0.73,10.5,2 "2010-01-25 23:00:00",23175,1963,7999,9.85,0.84,13.5,1962,7999,9.46,0.836,13.49,1963,7999,10.88,0.87,15.5,1961,7999,7.61,0.79,11.5,2 "2010-01-25 23:15:00",23176,1966,7999,9.34,0.84,13,1965,7999,9.61,0.837,13.66,1966,7999,10.88,0.87,15.5,1963,7999,7.8,0.79,12,3 "2010-01-25 23:30:00",23177,1968,7999,9.4,0.83,13.5,1967,7999,9.53,0.833,13.54,1968,7999,10.94,0.87,15.5,1966,7999,7.87,0.78,11.5,2 "2010-01-25 23:45:00",23178,1970,7999,6.91,0.75,10.5,1969,7999,8.2,0.791,12.3,1970,7999,10.81,0.86,15.5,1968,7999,6.72,0.73,10.5,2 "2010-01-26 00:00:00",23179,1972,7999,9.98,0.84,14,1971,7999,7.853,0.782,11.91,1972,7999,11.45,0.87,16,1970,7999,6.33,0.74,10,2 "2010-01-26 00:15:00",23180,1975,7999,9.27,0.81,14,1973,7999,9.91,0.84,13.89,1975,7999,11.13,0.87,15.5,1972,7999,8.06,0.78,12,3 "2010-01-26 00:30:00",23181,1977,7999,9.6,0.85,13.5,1976,7999,9.62,0.832,13.69,1977,7999,10.94,0.87,15.5,1975,7999,8,0.78,12,2 "2010-01-26 00:45:00",23182,1979,7999,8.19,0.79,12.5,1978,7999,9.49,0.827,13.57,1979,7999,11.07,0.86,15.5,1977,7999,7.42,0.77,11.5,2 "2010-01-26 01:00:00",23183,1981,7999,8.31,0.82,12,1980,7999,8.47,0.805,12.43,1981,7999,10.3,0.85,14.5,1979,7999,6.84,0.74,11,2 "2010-01-26 01:15:00",23184,1984,7999,9.53,0.84,14,1983,7999,9.28,0.828,13.38,1984,7999,11.07,0.87,15.5,1981,7999,6.72,0.74,11,3 "2010-01-26 01:30:00",23185,1986,7999,8.38,0.79,12.5,1985,7999,9.81,0.83,14.01,1986,7999,11.32,0.87,15.5,1984,7999,8.38,0.78,12.5,2 "2010-01-26 01:45:00",23186,1989,7999,11.32,0.86,12,1987,7999,9.82,0.826,13.94,1989,7999,11.32,0.86,16,1986,7999,8.38,0.78,12,3 "2010-01-26 02:00:00",23187,1991,7999,7.23,0.75,11,1990,7999,8.27,0.781,12.54,1991,7999,11.32,0.86,16,1989,7999,6.97,0.73,11,2 "2010-01-26 02:15:00",23188,1993,7999,9.6,0.84,13.5,1992,7999,8.3,0.786,12.41,1993,7999,11.07,0.87,15.5,1991,7999,6.84,0.73,10.5,2 "2010-01-26 02:30:00",23189,1995,7999,9.79,0.84,13.5,1994,7999,10.05,0.839,14.19,1995,7999,11.58,0.86,15.5,1993,7999,8.31,0.78,12.5,2 "2010-01-26 02:45:00",23190,1998,7999,9.53,0.81,14.5,1997,7999,9.62,0.829,13.81,1998,7999,11.07,0.87,16,1995,7999,8.06,0.78,12,3 "2010-01-26 03:00:00",23191,2000,7999,8.31,0.82,12,1999,7999,9.49,0.825,13.7,2000,7999,11.19,0.87,16,1998,7999,6.91,0.74,10.5,2 "2010-01-26 03:15:00",23192,2002,7999,6.65,0.74,10.5,2001,7999,8.19,0.801,12.14,2002,7999,9.92,0.85,14,2000,7999,6.65,0.73,10,2 "2010-01-26 03:30:00",23193,2004,7999,9.15,0.84,13.5,2003,7999,9.24,0.821,13.29,2004,7999,11,0.87,15.5,2002,7999,6.65,0.73,10.5,2 "2010-01-26 03:45:00",23194,2007,7999,9.66,0.81,14,2006,7999,9.8,0.831,14.08,2007,7999,11.26,0.86,16,2004,7999,8.25,0.78,12.5,3 "2010-01-26 04:00:00",23195,2009,7999,7.16,0.75,11.5,2008,7999,9.35,0.817,13.48,2009,7999,11.26,0.87,16,2007,7999,7.16,0.75,11,2 "2010-01-26 04:15:00",23196,2011,7999,8.31,0.79,12.5,2010,7999,7.63,0.765,11.87,2011,7999,8.7,0.8,13,2009,7999,6.91,0.74,11,2 "2010-01-26 04:30:00",23197,2014,7999,10.94,0.85,15,2012,7999,9.79,0.831,13.94,2014,7999,12.09,0.88,17,2011,7999,6.91,0.74,11,3 "2010-01-26 04:45:00",23198,2016,7999,11.19,0.86,16,2015,7999,10.16,0.836,14.37,2016,7999,12.03,0.87,17,2014,7999,8.44,0.78,12.5,2 "2010-01-26 05:00:00",23199,2018,7999,7.23,0.74,11.5,2017,7999,9.75,0.825,13.94,2018,7999,11.39,0.87,16,2016,7999,7.23,0.74,11.5,2 "2010-01-26 05:15:00",23200,2021,7999,8.12,0.78,12.5,2020,7999,8.8,0.798,13.13,2021,7999,10.49,0.85,15,2018,7999,7.23,0.74,11.5,3 "2010-01-26 05:30:00",23201,2023,7999,10.43,0.84,14.5,2022,7999,9.62,0.82,13.68,2023,7999,11.71,0.86,16.5,2021,7999,7.36,0.74,11.5,2 "2010-01-26 05:45:00",23202,2026,7999,10.49,0.84,14.5,2024,7999,10.25,0.834,14.34,2026,7999,11.64,0.86,16.5,2023,7999,8.51,0.78,12,3 "2010-01-26 06:00:00",23203,2028,7999,9.85,0.82,14.5,2027,7999,9.93,0.82,14.33,2028,7999,11.71,0.86,16.5,2026,7999,8.83,0.78,12,2 "2010-01-26 06:15:00",23204,2030,7999,7.16,0.73,11,2029,7999,7.855,0.761,12.23,2030,7999,9.27,0.8,13.5,2028,7999,7.03,0.73,11,2 "2010-01-26 06:30:00",23205,2033,7999,9.15,0.79,13.5,2031,7999,9.89,0.826,14.2,2033,7999,12.28,0.86,17,2030,7999,7.16,0.73,11,3 "2010-01-26 06:45:00",23206,2035,7999,12.67,0.86,17,2034,7999,10.78,0.836,15.44,2035,7999,13.37,0.87,19,2033,7999,9.15,0.78,12,2 "2010-01-26 07:00:00",23207,2038,7999,11.45,0.86,16.5,2037,7999,11.37,0.841,15.68,2038,7999,13.18,0.87,19,2035,7999,9.53,0.8,12,3 "2010-01-26 07:15:00",23208,2041,7999,13.11,0.88,17.5,2039,7999,11.75,0.857,16.06,2041,7999,14.33,0.9,19.5,2038,7999,8.89,0.78,12,3 "2010-01-26 07:30:00",23209,2044,7999,15.8,0.91,20.5,2043,7999,12.89,0.881,17.24,2044,7999,15.8,0.92,21,2041,7999,11.13,0.85,12,3 "2010-01-26 07:45:00",23210,0,7999,14.52,0.92,19,1864,7999,14.52,0.912,19.02,2047,7999,15.93,0.93,21,0,7999,13.63,0.9,18,6 "2010-01-26 08:00:00",23211,4,7999,13.88,0.9,19,1.9,7999,16.07,0.923,20.79,4,7999,18.68,0.94,24,0,7999,13.11,0.89,17.5,4 "2010-01-26 08:15:00",23212,7,7999,12.6,0.89,16.5,5.611,7999,14.32,0.911,18.96,7,7999,15.93,0.93,21,4,7999,12.03,0.88,16,3 "2010-01-26 08:30:00",23213,11,7999,16.19,0.93,21,9.4,7999,15.73,0.924,20.36,11,7999,19.07,0.94,24.5,7,7999,12.6,0.89,16.5,4 "2010-01-26 08:45:00",23214,16,7999,18.62,0.94,23.5,13.4,7999,16.95,0.934,21.76,16,7999,18.94,0.95,24.5,11,7999,14.84,0.91,19,5 "2010-01-26 09:00:00",23215,20,7999,17.79,0.93,23,17.99,7999,18.73,0.942,23.89,20,7999,25.21,0.96,31.5,16,7999,16.7,0.93,21,4 "2010-01-26 09:15:00",23216,25,7999,18.04,0.94,23.5,22.68,7999,19.32,0.936,24.75,25,7999,26.62,0.96,33.5,20,7999,17.6,0.93,22.5,5 "2010-01-26 09:30:00",23217,30,7999,17.85,0.94,22,27.42,7999,18.29,0.94,23.29,30,7999,21.69,0.96,27.5,25,7999,16.31,0.93,20.5,5 "2010-01-26 09:45:00",23218,34,7999,20.73,0.95,26,31.83,7999,18.5,0.942,23.53,34,7999,22.65,0.96,28.5,30,7999,14.84,0.91,19,4 "2010-01-26 10:00:00",23219,40,7999,20.86,0.95,26.5,36.97,7999,21.3,0.948,26.92,40,7999,27.64,0.96,35,34,7999,18.49,0.94,23.5,6 "2010-01-26 10:15:00",23220,45,7999,20.15,0.93,26.5,42.54,7999,22.49,0.947,28.38,45,7999,31.23,0.96,39,40,7999,17.72,0.93,22.5,5 "2010-01-26 10:30:00",23221,50,7999,19.13,0.94,24.5,47.7,7999,19.39,0.942,24.65,50,7999,22.78,0.95,29,45,7999,17.28,0.93,22,5 "2010-01-26 10:45:00",23222,55,7999,23.36,0.95,29.5,52.61,7999,20.95,0.95,26.42,55,7999,23.93,0.96,30,50,7999,18.17,0.94,23,5 "2010-01-26 11:00:00",23223,61,7999,21.12,0.95,26.5,58.18,7999,22.74,0.955,28.62,61,7999,25.85,0.96,32,55,7999,20.99,0.95,26,6 "2010-01-26 11:15:00",23224,67,7999,24.7,0.96,31,63.86,7999,23.06,0.957,28.89,67,7999,25.4,0.96,32,61,7999,20.86,0.95,26.5,6 "2010-01-26 11:30:00",23225,72,7999,19.07,0.94,24,69.52,7999,21.76,0.954,27.37,72,7999,24.7,0.96,31,67,7999,19.07,0.94,24,5 "2010-01-26 11:45:00",23226,77,7999,21.24,0.94,27,74.61,7999,19.76,0.941,25.16,77,7999,22.84,0.95,29,72,7999,17.72,0.92,22,5 "2010-01-26 12:00:00",23227,82,7999,19.07,0.94,24.5,79.71,7999,20.51,0.936,26.16,82,7999,24,0.94,30.5,77,7999,18.04,0.93,23,5 "2010-01-26 12:15:00",23228,87,7999,19,0.94,23.5,84.6,7999,19.23,0.938,24.49,87,7999,22.39,0.96,28.5,82,7999,16.57,0.92,21,5 "2010-01-26 12:30:00",23229,92,7999,23.29,0.93,30.5,89.4,7999,19.29,0.935,24.65,92,7999,25.15,0.95,32,87,7999,16.06,0.91,20.5,5 "2010-01-26 12:45:00",23230,96,7999,17.34,0.94,22.5,94.1,7999,17.8,0.926,23.01,96,7999,23.29,0.94,30,92,7999,15.42,0.92,20,4 "2010-01-26 13:00:00",23231,101,7999,19.39,0.94,24.5,98.7,7999,19.37,0.944,24.62,101,7999,21.12,0.95,26.5,96,7999,17.53,0.93,22.5,5 "2010-01-26 13:15:00",23232,106,7999,22.65,0.94,28.5,103.6,7999,20.86,0.941,26.56,106,7999,26.75,0.96,33.5,101,7999,17.15,0.92,21.5,5 "2010-01-26 13:30:00",23233,112,7999,19.52,0.95,24.5,109.2,7999,22.23,0.953,27.92,112,7999,28.73,0.96,35.5,106,7999,18.94,0.93,23.5,6 "2010-01-26 13:45:00",23234,117,7999,20.35,0.94,25.5,114.4,7999,20.25,0.954,25.45,117,7999,22.2,0.96,28.5,112,7999,18.81,0.94,23.5,5 "2010-01-26 14:00:00",23235,123,7999,22.07,0.95,27.5,119.7,7999,22.25,0.955,27.94,123,7999,25.15,0.96,31.5,117,7999,18.17,0.94,23,6 "2010-01-26 14:15:00",23236,128,7999,23.48,0.95,29.5,125.3,7999,22.52,0.955,28.27,128,7999,25.4,0.96,32,123,7999,19.71,0.94,25,5 "2010-01-26 14:30:00",23237,134,7999,21.5,0.95,27,131,7999,22.36,0.955,28.08,134,7999,27.07,0.97,33.5,128,7999,19.2,0.93,24,6 "2010-01-26 14:45:00",23238,139,7999,20.35,0.93,25.5,136.3,7999,20.98,0.94,26.75,139,7999,23.8,0.96,31,134,7999,19.07,0.93,24,5 "2010-01-26 15:00:00",23239,145,7999,22.84,0.96,28.5,141.7,7999,22.5,0.947,28.42,145,7999,25.47,0.96,32,139,7999,19.58,0.93,25,6 "2010-01-26 15:15:00",23240,150,7999,23.93,0.9,28,147.4,7999,22.33,0.954,28.04,150,7999,26.36,0.97,34,145,7999,20.09,0.89,25.5,5 "2010-01-26 15:30:00",23241,156,7999,20.86,0.95,26.5,153,7999,22.16,0.942,28.23,156,7999,28.67,0.96,36,150,7999,18.11,0.86,23,6 "2010-01-26 15:45:00",23242,161,7999,17.79,0.93,23,158.2,7999,19.98,0.928,25.85,161,7999,24.31,0.95,33,156,7999,17.79,0.86,23,5 "2010-01-26 16:00:00",23243,166,7999,22.52,0.96,28.5,163.1,7999,20.09,0.93,25.97,166,7999,23.29,0.96,31,161,7999,17.72,0.86,22.5,5 "2010-01-26 16:15:00",23244,171,7999,23.68,0.9,31,168.4,7999,21.69,0.934,27.76,171,7999,25.53,0.96,34,166,7999,18.94,0.87,23.5,5 "2010-01-26 16:30:00",23245,177,7999,22.71,0.95,28.5,173.8,7999,21.93,0.946,27.83,177,7999,25.53,0.96,33.5,171,7999,19.45,0.9,24.5,6 "2010-01-26 16:45:00",23246,182,7999,19.9,0.94,25.5,179.4,7999,21.4,0.94,27.25,182,7999,29.63,0.97,37,177,7999,18.11,0.87,23,5 "2010-01-26 17:00:00",23247,187,7999,20.67,0.96,25.5,184.3,7999,19.72,0.936,25.2,187,7999,25.79,0.96,33,182,7999,16.95,0.85,21.5,5 "2010-01-26 17:15:00",23248,192,7999,17.85,0.92,23.5,189.5,7999,20.4,0.95,25.8,192,7999,22.65,0.96,29,187,7999,17.28,0.91,22,5 "2010-01-26 17:30:00",23249,195,7999,12.92,0.89,18,193.8,7999,13.96,0.892,18.51,195,7999,17.34,0.92,22.5,192,7999,11.64,0.86,12,3 "2010-01-26 17:45:00",23250,198,7999,10.3,0.85,14.5,196.9,7999,11.56,0.871,15.53,198,7999,14.01,0.91,18.5,195,7999,9.53,0.82,12,3 "2010-01-26 18:00:00",23251,201,7999,12.22,0.86,17.5,199.6,7999,10.72,0.844,15.17,201,7999,12.41,0.87,17.5,198,7999,9.47,0.82,12,3 "2010-01-26 18:15:00",23252,204,7999,8.83,0.82,13,202.4,7999,11.39,0.874,15.49,204,7999,16.51,0.9,23.5,201,7999,8.83,0.81,12,3 "2010-01-26 18:30:00",23253,206,7999,8.89,0.84,12.5,205.1,7999,10.1,0.85,14.06,206,7999,11.84,0.89,16.5,204,7999,8.51,0.81,12,2 "2010-01-26 18:45:00",23254,209,7999,9.85,0.85,14,207.5,7999,9.05,0.833,12.94,209,7999,10.81,0.87,15.5,206,7999,7.36,0.76,11,3 "2010-01-26 19:00:00",23255,211,7999,8.57,0.81,12.5,209.8,7999,9.37,0.831,13.46,211,7999,11.39,0.87,16,209,7999,7.55,0.76,11,2 "2010-01-26 19:15:00",23256,213,7999,8.76,0.82,12.5,212.1,7999,10.01,0.845,14.05,213,7999,11.39,0.87,16,211,7999,8.57,0.8,12,2 "2010-01-26 19:30:00",23257,216,7999,8,0.81,12,214.5,7999,8.85,0.816,12.94,216,7999,9.98,0.86,14.5,213,7999,7.29,0.76,11,3 "2010-01-26 19:45:00",23258,218,7999,9.08,0.84,12.5,216.6,7999,8.06,0.797,11.88,218,7999,10.23,0.86,14.5,216,7999,6.72,0.76,10.5,2 "2010-01-26 20:00:00",23259,220,7999,10.17,0.85,14,218.9,7999,9.94,0.845,13.79,220,7999,11.52,0.87,16,218,7999,8.51,0.79,12,2 "2010-01-26 20:15:00",23260,222,7999,9.53,0.82,14,221.2,7999,9.66,0.842,13.75,222,7999,10.94,0.87,15.5,220,7999,8.06,0.8,12,2 "2010-01-26 20:30:00",23261,225,7999,7.1,0.76,10.5,223.7,7999,8.77,0.813,12.72,225,7999,11.26,0.87,16,222,7999,6.97,0.75,10.5,3 "2010-01-26 20:45:00",23262,226,7999,7.36,0.77,11,225.5,7999,7.476,0.776,11.42,226,7999,8.57,0.81,12.5,225,7999,6.59,0.75,10.5,1 "2010-01-26 21:00:00",23263,229,7999,9.98,0.85,14,227.8,7999,9.95,0.84,14.16,229,7999,11.39,0.87,16,227,7999,7.36,0.75,11.5,3 "2010-01-26 21:15:00",23264,231,7999,9.34,0.84,13.5,230.2,7999,9.5,0.832,13.72,231,7999,11,0.87,16,229,7999,7.93,0.79,12,2 "2010-01-26 21:30:00",23265,233,7999,8.12,0.8,12.5,232.5,7999,8.22,0.798,12.24,233,7999,10.94,0.86,15.5,231,7999,6.72,0.75,10.5,2 "2010-01-26 21:45:00",23266,235,7999,6.65,0.74,10.5,234.4,7999,7.138,0.77,11.03,235,7999,8.25,0.81,12.5,233,7999,6.4,0.74,10,2 "2010-01-26 22:00:00",23267,238,7999,9.79,0.84,13.5,236.4,7999,9.73,0.841,13.86,238,7999,10.81,0.87,15.5,235,7999,6.65,0.74,10.5,3 "2010-01-26 22:15:00",23268,240,7999,8.12,0.79,12,238.8,7999,9.19,0.823,13.29,240,7999,10.68,0.86,15.5,238,7999,7.74,0.78,11.5,2 "2010-01-26 22:30:00",23269,242,7999,7.74,0.78,11.5,241,7999,8.23,0.793,12.26,242,7999,11,0.87,15.5,240,7999,6.72,0.74,10.5,2 "2010-01-26 22:45:00",23270,244,7999,6.59,0.74,10.5,242.9,7999,7.497,0.772,11.46,244,7999,9.21,0.82,13.5,242,7999,6.52,0.74,10.5,2 "2010-01-26 23:00:00",23271,246,7999,10.62,0.86,15,245,7999,9.76,0.838,13.84,246,7999,11.07,0.87,15.5,244,7999,6.59,0.74,10.5,2 "2010-01-26 23:15:00",23272,249,7999,9.66,0.85,13.5,247.4,7999,9.38,0.826,13.48,249,7999,11,0.86,15.5,246,7999,7.61,0.78,11.5,3 "2010-01-26 23:30:00",23273,251,7999,7.8,0.8,12,249.6,7999,7.997,0.79,11.95,251,7999,10.62,0.86,15.5,249,7999,6.52,0.75,10,2 "2010-01-26 23:45:00",23274,252,7999,6.59,0.74,10,251.5,7999,7.07,0.766,11,252,7999,8,0.8,12.5,251,7999,6.46,0.74,10,1 "2010-01-27 00:00:00",23275,255,7999,9.34,0.84,13.5,253.4,7999,9.37,0.835,13.24,255,7999,10.88,0.86,15,252,7999,6.59,0.74,10,3 "2010-01-27 00:15:00",23276,257,7999,8.25,0.78,12.5,255.8,7999,9.29,0.822,13.54,257,7999,10.88,0.86,16,255,7999,7.74,0.78,12,2 "2010-01-27 00:30:00",23277,259,7999,8.38,0.79,13,258.1,7999,8.28,0.784,12.54,259,7999,11.19,0.86,16,257,7999,6.91,0.74,11,2 "2010-01-27 00:45:00",23278,261,7999,7.36,0.75,11.5,260,7999,7.729,0.762,12.07,261,7999,8.51,0.8,13.5,259,7999,7.03,0.74,11.5,2 "2010-01-27 01:00:00",23279,263,7999,9.92,0.84,13.5,261.8,7999,7.714,0.763,11.83,263,7999,11,0.86,15.5,261,7999,6.59,0.73,10.5,2 "2010-01-27 01:15:00",23280,265,7999,9.53,0.81,14.5,264.1,7999,9.87,0.836,14.01,265,7999,11.13,0.86,15.5,263,7999,8.51,0.78,12,2 "2010-01-27 01:30:00",23281,268,7999,6.84,0.74,10.5,266.5,7999,9.48,0.817,13.62,268,7999,11.45,0.86,16,265,7999,6.65,0.74,10.5,3 "2010-01-27 01:45:00",23282,269,7999,7.74,0.78,12,268.5,7999,7.171,0.757,11.14,269,7999,8.38,0.79,12.5,268,7999,6.59,0.73,10,1 "2010-01-27 02:00:00",23283,272,7999,11.13,0.86,15.5,270.4,7999,8.41,0.793,12.51,272,7999,11.13,0.86,15.5,269,7999,6.4,0.74,10.5,3 "2010-01-27 02:15:00",23284,274,7999,10.11,0.84,14,272.8,7999,9.6,0.834,13.69,274,7999,10.88,0.86,15.5,272,7999,8.06,0.78,12,2 "2010-01-27 02:30:00",23285,276,7999,6.97,0.74,11,275.1,7999,8.67,0.791,12.94,276,7999,11.32,0.86,16,274,7999,6.91,0.73,11,2 "2010-01-27 02:45:00",23286,278,7999,6.78,0.74,10.5,277,7999,7.21,0.755,11.27,278,7999,8.38,0.79,13,276,7999,6.65,0.73,10.5,2 "2010-01-27 03:00:00",23287,280,7999,9.72,0.84,13.5,278.7,7999,7.571,0.774,11.53,280,7999,10.49,0.86,15,278,7999,6.52,0.73,10.5,2 "2010-01-27 03:15:00",23288,282,7999,9.47,0.84,13.5,281,7999,9.67,0.835,13.69,282,7999,11,0.86,15.5,280,7999,7.61,0.78,11.5,2 "2010-01-27 03:30:00",23289,284,7999,8.38,0.79,12.5,283.3,7999,8.88,0.801,12.99,284,7999,11.71,0.86,16,282,7999,7.03,0.74,11,2 "2010-01-27 03:45:00",23290,286,7999,7.1,0.73,11.5,285.3,7999,7.562,0.758,11.85,286,7999,8.89,0.8,13.5,284,7999,6.52,0.73,10.5,2 "2010-01-27 04:00:00",23291,288,7999,8.12,0.8,12.5,287.2,7999,7.421,0.75,11.61,288,7999,8.44,0.8,13,286,7999,6.84,0.73,11,2 "2010-01-27 04:15:00",23292,291,7999,9.34,0.81,14.5,289.3,7999,9.97,0.837,14.22,291,7999,11.26,0.86,16,288,7999,8.12,0.78,12.5,3 "2010-01-27 04:30:00",23293,293,7999,8.64,0.77,13.5,291.8,7999,9.66,0.808,14,293,7999,11.32,0.86,16.5,291,7999,8.64,0.77,12,2 "2010-01-27 04:45:00",23294,295,7999,6.91,0.75,11,294,7999,7.819,0.755,12.15,295,7999,9.53,0.8,14.5,293,7999,6.91,0.73,10.5,2 "2010-01-27 05:00:00",23295,297,7999,7.48,0.75,11.5,295.8,7999,7.214,0.757,11.35,297,7999,8.31,0.8,13,295,7999,6.59,0.73,10.5,2 "2010-01-27 05:15:00",23296,299,7999,11.64,0.86,16.5,297.9,7999,10,0.827,14.03,299,7999,11.64,0.86,16.5,297,7999,7.48,0.74,11.5,2 "2010-01-27 05:30:00",23297,302,7999,8.76,0.79,13.5,300.4,7999,9.69,0.815,13.99,302,7999,11.64,0.86,16.5,299,7999,8.51,0.78,12,3 "2010-01-27 05:45:00",23298,304,7999,6.97,0.73,11,302.6,7999,7.964,0.764,12.34,304,7999,10.04,0.81,15,302,7999,6.72,0.73,11,2 "2010-01-27 06:00:00",23299,305,7999,6.84,0.74,11,304.5,7999,7.425,0.752,11.72,305,7999,8.51,0.79,13,304,7999,6.84,0.73,11,1 "2010-01-27 06:15:00",23300,308,7999,11.45,0.86,16.5,306.5,7999,9.23,0.81,13.63,308,7999,11.71,0.86,16.5,305,7999,6.84,0.73,11,3 "2010-01-27 06:30:00",23301,310,7999,10.94,0.82,16,309,7999,10.18,0.819,14.26,310,7999,11.71,0.86,17,308,7999,8.7,0.78,12,2 "2010-01-27 06:45:00",23302,313,7999,7.93,0.74,12,311.4,7999,9.03,0.778,13.66,313,7999,10.81,0.82,16,310,7999,7.55,0.74,12,3 "2010-01-27 07:00:00",23303,315,7999,9.08,0.79,13.5,313.5,7999,8.07,0.761,12.52,315,7999,9.08,0.8,14,313,7999,7.42,0.74,12,2 "2010-01-27 07:15:00",23304,317,7999,13.95,0.89,18.5,315.8,7999,10.79,0.829,15.24,317,7999,14.97,0.9,20.5,315,7999,7.61,0.74,12,2 "2010-01-27 07:30:00",23305,321,7999,14.65,0.9,19.5,319,7999,14.15,0.889,19.06,321,7999,15.55,0.91,21,317,7999,13.18,0.87,17.5,4 "2010-01-27 07:45:00",23306,324,7999,13.11,0.88,18,322.5,7999,13.05,0.877,16.88,324,7999,16.38,0.91,21.5,321,7999,11.39,0.86,12,3 "2010-01-27 08:00:00",23307,327,7999,11.77,0.89,16,325.6,7999,12.03,0.874,15.45,327,7999,13.11,0.9,18,324,7999,10.75,0.85,12,3 "2010-01-27 08:15:00",23308,331,7999,17.28,0.93,22.5,328.7,7999,14.02,0.906,18.31,331,7999,17.28,0.93,22.5,327,7999,11.77,0.87,12,4 "2010-01-27 08:30:00",23309,335,7999,17.08,0.93,22.5,332.8,7999,17.93,0.931,23.02,335,7999,20.03,0.94,25.5,331,7999,15.42,0.91,20,4 "2010-01-27 08:45:00",23310,340,7999,17.98,0.93,23,337.4,7999,19.26,0.934,24.65,340,7999,25.28,0.96,31.5,335,7999,16.31,0.92,21,5 "2010-01-27 09:00:00",23311,344,7999,16.31,0.93,21,342,7999,17.13,0.934,21.98,344,7999,19.26,0.95,25,340,7999,15.48,0.93,19.5,4 "2010-01-27 09:15:00",23312,348,7999,17.34,0.93,22,346.2,7999,16.69,0.937,21.28,348,7999,18.62,0.95,23.5,344,7999,14.97,0.93,19.5,4 "2010-01-27 09:30:00",23313,353,7999,22.59,0.95,28.5,350.7,7999,19.88,0.935,25.47,353,7999,22.59,0.95,29,348,7999,16.51,0.93,21.5,5 "2010-01-27 09:45:00",23314,358,7999,19.58,0.94,25,355.7,7999,19.67,0.94,25.04,358,7999,22.91,0.95,29,353,7999,17.85,0.93,22.5,5 "2010-01-27 10:00:00",23315,363,7999,20.35,0.94,25.5,360.3,7999,17.81,0.939,22.6,363,7999,22.97,0.95,29.5,358,7999,15.8,0.93,20,5 "2010-01-27 10:15:00",23316,367,7999,18.17,0.94,23.5,364.9,7999,18.99,0.941,24.15,367,7999,20.92,0.95,26.5,363,7999,17.4,0.93,22,4 "2010-01-27 10:30:00",23317,372,7999,22.65,0.94,28.5,369.6,7999,19.17,0.937,24.43,372,7999,23.16,0.95,29.5,367,7999,16.38,0.92,21,5 "2010-01-27 10:45:00",23318,377,7999,18.17,0.94,23.5,374.5,7999,18.85,0.941,23.91,377,7999,22.2,0.95,28,372,7999,16.38,0.93,21,5 "2010-01-27 11:00:00",23319,381,7999,16.51,0.92,21.5,378.8,7999,16.2,0.928,20.86,381,7999,18.17,0.94,23.5,377,7999,14.65,0.92,19,4 "2010-01-27 11:15:00",23320,385,7999,15.29,0.92,19.5,382.9,7999,16.15,0.924,20.86,385,7999,17.79,0.93,23,381,7999,14.91,0.92,19.5,4 "2010-01-27 11:30:00",23321,389,7999,20.41,0.95,25.5,387,7999,17.78,0.938,22.64,389,7999,21.5,0.96,27,385,7999,14.97,0.92,19.5,4 "2010-01-27 11:45:00",23322,395,7999,20.99,0.94,27,391.9,7999,20.86,0.935,26.72,395,7999,24.83,0.96,34,389,7999,18.36,0.87,23,6 "2010-01-27 12:00:00",23323,399,7999,19.26,0.93,25,397,7999,20.01,0.922,26,399,7999,27.39,0.95,38,395,7999,17.15,0.84,22,4 "2010-01-27 12:15:00",23324,404,7999,17.98,0.93,22.5,401.9,7999,19.16,0.926,24.67,404,7999,23.68,0.96,31.5,400,7999,17.21,0.84,22,5 "2010-01-27 12:30:00",23325,409,7999,20.22,0.93,26,406.6,7999,18.64,0.932,23.91,409,7999,24.51,0.95,31.5,404,7999,17.21,0.92,22,5 "2010-01-27 12:45:00",23326,414,7999,20.67,0.94,26,411.7,7999,21.47,0.941,27.24,414,7999,28.03,0.95,35.5,409,7999,19.45,0.93,24.5,5 "2010-01-27 13:00:00",23327,420,7999,19.52,0.94,25,417,7999,21.15,0.942,26.69,420,7999,27.84,0.96,35,414,7999,18.43,0.93,23.5,6 "2010-01-27 13:15:00",23328,425,7999,21.76,0.95,27,422.2,7999,20.78,0.94,26.33,425,7999,27.32,0.96,35.5,420,7999,19.26,0.93,24,5 "2010-01-27 13:30:00",23329,430,7999,17.85,0.93,22.5,427.2,7999,19.58,0.935,24.96,430,7999,25.4,0.95,28.5,425,7999,17.85,0.92,22.5,5 "2010-01-27 13:45:00",23330,435,7999,20.92,0.94,27.5,432.1,7999,20.04,0.938,25.59,435,7999,23.29,0.95,29.5,430,7999,17.47,0.93,22.5,5 "2010-01-27 14:00:00",23331,440,7999,20.99,0.94,26.5,437.2,7999,20.69,0.937,26.43,440,7999,24.38,0.95,31,435,7999,18.49,0.93,24,5 "2010-01-27 14:15:00",23332,444,7999,17.72,0.94,22.5,442.1,7999,18.02,0.933,23.08,444,7999,19.96,0.94,26,440,7999,16.44,0.92,21,4 "2010-01-27 14:30:00",23333,449,7999,18.75,0.94,24,446.6,7999,18.06,0.931,23.21,449,7999,21.82,0.95,30,444,7999,16.51,0.85,21,5 "2010-01-27 14:45:00",23334,453,7999,19.39,0.93,25,451.1,7999,18.27,0.926,23.66,453,7999,21.88,0.94,30,449,7999,17.15,0.84,22,4 "2010-01-27 15:00:00",23335,459,7999,20.86,0.89,28,456.1,7999,20.92,0.929,26.99,459,7999,24,0.95,32,453,7999,18.94,0.86,24,6 "2010-01-27 15:15:00",23336,464,7999,20.73,0.87,28.5,461.3,7999,20.85,0.896,27.89,464,7999,24.44,0.95,33,459,7999,17.28,0.85,22,5 "2010-01-27 15:30:00",23337,469,7999,16.95,0.94,22,466.3,7999,19.13,0.928,24.66,469,7999,22.97,0.95,31.5,464,7999,16.31,0.85,21,5 "2010-01-27 15:45:00",23338,473,7999,18.23,0.95,22.5,470.8,7999,17.46,0.938,22.28,473,7999,19.9,0.96,25,469,7999,16.44,0.93,20.5,4 "2010-01-27 16:00:00",23339,478,7999,23.8,0.96,30,475.5,7999,21.58,0.953,26.86,478,7999,26.68,0.96,33,473,7999,17.72,0.94,22,5 "2010-01-27 16:15:00",23340,484,7999,27,0.98,33.5,481.4,7999,23.13,0.959,28.7,484,7999,27,0.98,33.5,478,7999,20.86,0.95,26,6 "2010-01-27 16:30:00",23341,490,7999,23.8,0.97,29,487.2,7999,23.76,0.973,29.28,490,7999,27,0.98,33.5,484,7999,22.01,0.97,27,6 "2010-01-27 16:45:00",23342,496,7999,21.44,0.97,26,493,7999,23.1,0.97,28.47,496,7999,25.21,0.97,31,490,7999,21.44,0.96,26,6 "2010-01-27 17:00:00",23343,500,7999,17.28,0.95,22,498.1,7999,17.25,0.943,21.86,500,7999,22.33,0.97,27.5,496,7999,16.06,0.93,20.5,4 "2010-01-27 17:15:00",23344,505,7999,17.47,0.95,22.5,502.7,7999,19.5,0.951,24.56,505,7999,22.46,0.96,29,500,7999,17.28,0.94,21.5,5 "2010-01-27 17:30:00",23345,508,7999,11.71,0.87,16,506.9,7999,13.87,0.906,18.14,508,7999,18.75,0.95,24,505,7999,11.26,0.87,12,3 "2010-01-27 17:45:00",23346,511,7999,11.58,0.88,15.5,510,7999,11.83,0.873,15.79,511,7999,12.92,0.89,17.5,509,7999,11.26,0.86,12,3 "2010-01-27 18:00:00",23347,514,7999,9.92,0.87,13,512.9,7999,10.94,0.883,14.76,514,7999,12.54,0.9,17,511,7999,9.34,0.86,13,3 "2010-01-27 18:15:00",23348,517,7999,13.56,0.92,18,515.6,7999,11.99,0.899,15.65,517,7999,13.82,0.92,18,514,7999,9.66,0.86,12,3 "2010-01-27 18:30:00",23349,520,7999,10.94,0.89,14.5,518.7,7999,12.05,0.901,15.9,520,7999,15.74,0.92,20.5,517,7999,10.43,0.88,12,3 "2010-01-27 18:45:00",23350,523,7999,9.53,0.86,13,521.5,7999,10.36,0.872,14.09,523,7999,12.15,0.89,16.5,520,7999,9.27,0.85,12,3 "2010-01-27 19:00:00",23351,525,7999,10.17,0.87,14,524,7999,10.19,0.871,14.02,525,7999,11.32,0.89,15.5,523,7999,9.53,0.86,13,2 "2010-01-27 19:15:00",23352,528,7999,11.84,0.9,12,526.6,7999,10.91,0.883,14.62,528,7999,13.37,0.91,17.5,525,7999,9.34,0.86,12,3 "2010-01-27 19:30:00",23353,531,7999,11.39,0.87,16,529.5,7999,11.45,0.883,15.24,531,7999,13.44,0.9,18,528,7999,10.11,0.86,12,3 "2010-01-27 19:45:00",23354,533,7999,9.53,0.85,13.5,532,7999,9.07,0.838,12.83,533,7999,11.39,0.88,16,531,7999,8.19,0.81,11.5,2 "2010-01-27 20:00:00",23355,535,7999,8.12,0.82,11.5,534.2,7999,8.51,0.828,12.18,535,7999,9.66,0.87,14,533,7999,7.87,0.81,11.5,2 "2010-01-27 20:15:00",23356,538,7999,10.94,0.89,15.5,536.4,7999,10.09,0.864,13.9,538,7999,12.54,0.9,17.5,535,7999,8.12,0.81,11.5,3 "2010-01-27 20:30:00",23357,540,7999,10.75,0.86,15,539.1,7999,10.74,0.873,14.68,540,7999,12.41,0.9,16.5,538,7999,9.53,0.85,12,2 "2010-01-27 20:45:00",23358,543,7999,7.87,0.8,11.5,541.6,7999,8.94,0.831,12.82,543,7999,10.81,0.87,15,540,7999,7.1,0.75,10.5,3 "2010-01-27 21:00:00",23359,545,7999,7.87,0.78,12.5,543.6,7999,7.803,0.779,11.94,545,7999,9.34,0.81,14.5,543,7999,7.1,0.75,10.5,2 "2010-01-27 21:15:00",23360,547,7999,8.64,0.81,12.5,545.8,7999,9.19,0.832,13.15,547,7999,11.26,0.87,15.5,545,7999,7.36,0.76,11.5,2 "2010-01-27 21:30:00",23361,549,7999,9.66,0.83,14,548.1,7999,9.58,0.837,13.69,549,7999,11.39,0.87,16,547,7999,8.25,0.8,12,2 "2010-01-27 21:45:00",23362,551,7999,7.16,0.75,11,550.3,7999,7.791,0.776,11.83,551,7999,9.98,0.83,14.5,549,7999,6.97,0.74,10.5,2 "2010-01-27 22:00:00",23363,553,7999,8.57,0.84,12.5,552.2,7999,7.934,0.787,11.91,553,7999,9.66,0.85,14,551,7999,6.91,0.74,10.5,2 "2010-01-27 22:15:00",23364,555,7999,10.56,0.84,15,554.3,7999,8.94,0.83,12.83,555,7999,10.56,0.87,15,553,7999,7.68,0.78,11.5,2 "2010-01-27 22:30:00",23365,558,7999,11.13,0.86,16,556.7,7999,9.7,0.832,13.76,558,7999,11.52,0.86,16,555,7999,9.08,0.82,13,3 "2010-01-27 22:45:00",23366,560,7999,9.21,0.84,13,559.2,7999,10.43,0.858,14.27,560,7999,12.67,0.89,17.5,558,7999,8.7,0.83,12,2 "2010-01-27 23:00:00",23367,562,7999,7.48,0.78,11.5,561.4,7999,8.11,0.792,12.09,562,7999,9.15,0.83,13.5,560,7999,7.36,0.77,11,2 "2010-01-27 23:15:00",23368,565,7999,7.42,0.78,11,563.6,7999,8.85,0.828,12.73,565,7999,10.36,0.87,14.5,562,7999,7.42,0.77,11,3 "2010-01-27 23:30:00",23369,567,7999,11.71,0.88,16.5,565.7,7999,8.61,0.818,12.46,567,7999,11.71,0.88,16.5,565,7999,7.36,0.78,11,2 "2010-01-27 23:45:00",23370,569,7999,10.3,0.84,14.5,568.1,7999,10.27,0.855,14.08,569,7999,11.71,0.88,16,567,7999,8.89,0.81,12,2 "2010-01-28 00:00:00",23371,571,7999,8.57,0.81,13,570.4,7999,8.06,0.793,12.03,571,7999,10.3,0.84,14.5,569,7999,6.97,0.77,11,2 "2010-01-28 00:15:00",23372,573,7999,10.23,0.86,14.5,572.3,7999,8.51,0.807,12.48,573,7999,10.23,0.87,14.5,571,7999,7.48,0.76,11,2 "2010-01-28 00:30:00",23373,576,7999,7.29,0.77,11,574.6,7999,8.94,0.821,12.81,576,7999,10.43,0.87,14.5,573,7999,7.29,0.77,11,3 "2010-01-28 00:45:00",23374,578,7999,9.92,0.84,13.5,576.7,7999,8.74,0.811,12.72,578,7999,11.13,0.86,15.5,576,7999,7.29,0.77,11,2 "2010-01-28 01:00:00",23375,580,7999,6.84,0.74,11,579.1,7999,9.24,0.82,13.38,580,7999,11,0.86,15.5,578,7999,6.84,0.73,11,2 "2010-01-28 01:15:00",23376,582,7999,7.16,0.74,11,581.1,7999,7.288,0.755,11.47,582,7999,8.25,0.79,12.5,580,7999,6.72,0.73,10.5,2 "2010-01-28 01:30:00",23377,584,7999,8,0.81,12,582.9,7999,8.07,0.793,12.1,584,7999,9.34,0.84,13.5,582,7999,6.65,0.74,10.5,2 "2010-01-28 01:45:00",23378,586,7999,6.78,0.73,10.5,585,7999,7.622,0.776,11.67,586,7999,9.53,0.84,13.5,584,7999,6.46,0.73,10.5,2 "2010-01-28 02:00:00",23379,588,7999,11.45,0.86,15.5,586.9,7999,9.08,0.807,13.25,588,7999,11.45,0.86,16,586,7999,6.78,0.73,10.5,2 "2010-01-28 02:15:00",23380,590,7999,8.31,0.78,12.5,589.3,7999,8.79,0.795,12.92,590,7999,11.45,0.86,15.5,588,7999,7.23,0.74,11,2 "2010-01-28 02:30:00",23381,592,7999,8.25,0.8,12,591.2,7999,7.476,0.765,11.52,592,7999,9.4,0.84,13.5,590,7999,6.52,0.74,10.5,2 "2010-01-28 02:45:00",23382,594,7999,6.52,0.73,10.5,593.2,7999,8.09,0.801,11.98,594,7999,9.34,0.84,13.5,592,7999,6.52,0.73,10.5,2 "2010-01-28 03:00:00",23383,596,7999,6.91,0.74,11,595,7999,7.078,0.749,11.21,596,7999,8,0.79,12.5,594,7999,6.46,0.73,10.5,2 "2010-01-28 03:15:00",23384,598,7999,8.7,0.78,12.5,597.1,7999,10.08,0.835,14.22,598,7999,11.45,0.86,16,596,7999,6.91,0.73,11.5,2 "2010-01-28 03:30:00",23385,600,7999,6.91,0.74,11,599.5,7999,8.32,0.782,12.5,600,7999,10.04,0.82,14.5,598,7999,6.84,0.73,11,2 "2010-01-28 03:45:00",23386,602,7999,8.31,0.8,12.5,601.4,7999,7.722,0.771,11.93,602,7999,9.6,0.84,14,600,7999,6.59,0.73,10.5,2 "2010-01-28 04:00:00",23387,605,7999,8.44,0.79,13,603.5,7999,8.43,0.793,12.53,605,7999,9.98,0.84,14,602,7999,7.03,0.73,11,3 "2010-01-28 04:15:00",23388,606,7999,9.92,0.84,14.5,605.5,7999,7.881,0.765,12.2,606,7999,9.92,0.84,14.5,605,7999,7.03,0.73,11.5,1 "2010-01-28 04:30:00",23389,609,7999,10.43,0.84,15,607.8,7999,10.09,0.836,14.2,609,7999,11.52,0.87,16,606,7999,8.31,0.78,12,3 "2010-01-28 04:45:00",23390,611,7999,6.65,0.73,10.5,610.1,7999,7.995,0.775,12.18,611,7999,10.43,0.84,15,609,7999,6.65,0.73,10.5,2 "2010-01-28 05:00:00",23391,613,7999,8.64,0.81,13,611.9,7999,7.936,0.779,11.96,613,7999,9.92,0.84,14,611,7999,6.65,0.73,10.5,2 "2010-01-28 05:15:00",23392,615,7999,8.31,0.77,13,614.1,7999,8.98,0.793,13.41,615,7999,10.68,0.84,15.5,613,7999,7.61,0.74,12,2 "2010-01-28 05:30:00",23393,617,7999,10.3,0.84,14.5,616.2,7999,8.54,0.778,12.9,617,7999,11.52,0.86,16.5,615,7999,7.55,0.74,11.5,2 "2010-01-28 05:45:00",23394,620,7999,8.7,0.79,13.5,618.6,7999,10.5,0.837,14.74,620,7999,11.77,0.86,16.5,617,7999,8.7,0.79,12,3 "2010-01-28 06:00:00",23395,622,7999,7.42,0.75,12,620.9,7999,7.989,0.762,12.49,622,7999,9.98,0.82,15,620,7999,7.29,0.74,11.5,2 "2010-01-28 06:15:00",23396,624,7999,9.53,0.81,13.5,622.9,7999,8.55,0.779,13.01,624,7999,10.75,0.84,15.5,622,7999,7.16,0.74,11.5,2 "2010-01-28 06:30:00",23397,626,7999,8,0.75,12.5,625.2,7999,9.22,0.8,13.58,626,7999,10.56,0.84,15,624,7999,7.93,0.74,12,2 "2010-01-28 06:45:00",23398,629,7999,12.15,0.87,17,627.4,7999,9.27,0.796,13.93,629,7999,12.15,0.87,17,626,7999,8,0.75,12.5,3 "2010-01-28 07:00:00",23399,631,7999,9.79,0.8,14,630,7999,10.83,0.836,15.37,631,7999,12.28,0.87,17.5,629,7999,9.15,0.79,12,2 "2010-01-28 07:15:00",23400,634,7999,10.56,0.85,15,632.6,7999,10.97,0.841,15.41,634,7999,13.56,0.88,18.5,631,7999,8.25,0.76,12,3 "2010-01-28 07:30:00",23401,637,7999,14.01,0.89,19,635.6,7999,12.65,0.868,17.41,637,7999,14.01,0.89,19,634,7999,10.56,0.85,12,3 "2010-01-28 07:45:00",23402,640,7999,11.26,0.86,15.5,638.7,7999,11.93,0.87,16.3,640,7999,14.01,0.9,19,637,7999,10.43,0.84,12,3 "2010-01-28 08:00:00",23403,643,7999,14.65,0.92,19,641.7,7999,12.71,0.886,17.14,643,7999,15.87,0.92,21,640,7999,11.13,0.86,12,3 "2010-01-28 08:15:00",23404,647,7999,16,0.89,21.5,645.2,7999,14.6,0.91,19.22,647,7999,16.19,0.92,21.5,643,7999,13.18,0.89,17,4 "2010-01-28 08:30:00",23405,651,7999,13.63,0.9,18.5,648.8,7999,14.24,0.899,19.01,651,7999,16.89,0.91,22.5,647,7999,12.41,0.87,17,4 "2010-01-28 08:45:00",23406,654,7999,14.33,0.91,18.5,652.4,7999,14.92,0.912,19.63,654,7999,17.47,0.94,22.5,651,7999,13.63,0.88,18,3 "2010-01-28 09:00:00",23407,658,7999,16.7,0.94,22,656.1,7999,14.38,0.912,18.9,658,7999,16.7,0.94,22,654,7999,13.05,0.9,17.5,4 "2010-01-28 09:15:00",23408,663,7999,20.73,0.95,26,660.1,7999,18.67,0.944,23.66,663,7999,22.91,0.96,28.5,658,7999,16.7,0.93,21,5 "2010-01-28 09:30:00",23409,668,7999,19.9,0.95,25,665.2,7999,20.3,0.95,25.71,668,7999,23.74,0.96,30,663,7999,18.04,0.94,23,5 "2010-01-28 09:45:00",23410,672,7999,17.47,0.95,22,669.8,7999,17.52,0.939,22.27,672,7999,19.9,0.95,25,668,7999,16.06,0.93,20.5,4 "2010-01-28 10:00:00",23411,677,7999,18.68,0.94,24,674.3,7999,18.72,0.944,23.78,677,7999,24,0.96,31,672,7999,16.44,0.93,20.5,5 "2010-01-28 10:15:00",23412,681,7999,21.95,0.96,27,679,7999,18.93,0.943,24.04,681,7999,22.14,0.96,28,677,7999,16.7,0.93,21.5,4 "2010-01-28 10:30:00",23413,686,7999,20.35,0.96,25.5,683.8,7999,19.87,0.954,24.87,686,7999,22.71,0.96,29,681,7999,16.76,0.93,21,5 "2010-01-28 10:45:00",23414,692,7999,20.86,0.94,27,689,7999,21.22,0.954,26.71,692,7999,23.61,0.96,29.5,686,7999,19.71,0.94,24.5,6 "2010-01-28 11:00:00",23415,697,7999,22.84,0.95,28.5,694.4,7999,21.52,0.945,27.18,697,7999,28.92,0.96,37,692,7999,19.07,0.93,24,5 "2010-01-28 11:15:00",23416,702,7999,20.28,0.95,25.5,699.6,7999,19.87,0.945,25.15,702,7999,25.21,0.96,33,697,7999,17.34,0.93,21.5,5 "2010-01-28 11:30:00",23417,707,7999,19.71,0.95,25,704.3,7999,19.07,0.943,24.12,707,7999,20.86,0.96,26.5,702,7999,17.4,0.93,22,5 "2010-01-28 11:45:00",23418,712,7999,24.51,0.94,31,709.4,7999,22.15,0.956,27.81,712,7999,25.02,0.96,31.5,707,7999,19.13,0.94,24,5 "2010-01-28 12:00:00",23419,718,7999,18.36,0.94,23.5,715.2,7999,23.21,0.948,29.2,718,7999,26.75,0.96,34.5,712,7999,18.36,0.89,23.5,6 "2010-01-28 12:15:00",23420,723,7999,18.81,0.94,23.5,720.6,7999,20.57,0.925,26.67,723,7999,29.95,0.96,40,718,7999,17.4,0.85,22,5 "2010-01-28 12:30:00",23421,728,7999,21.05,0.94,27,725.7,7999,19.79,0.918,25.89,728,7999,22.78,0.95,31,723,7999,17.6,0.85,22.5,5 "2010-01-28 12:45:00",23422,733,7999,23.74,0.88,32.5,730.7,7999,21.32,0.915,27.71,733,7999,25.79,0.95,35,728,7999,18.43,0.85,23.5,5 "2010-01-28 13:00:00",23423,739,7999,20.28,0.94,26,736.2,7999,21.46,0.94,27.2,739,7999,24.19,0.96,33,733,7999,18.49,0.87,23.5,6 "2010-01-28 13:15:00",23424,743,7999,16.63,0.93,21.5,741.1,7999,17.77,0.936,22.61,743,7999,20.28,0.95,26,739,7999,16.06,0.93,20.5,4 "2010-01-28 13:30:00",23425,748,7999,21.5,0.94,27,745.5,7999,18.72,0.934,23.93,748,7999,22.65,0.95,29,743,7999,16.63,0.92,21,5 "2010-01-28 13:45:00",23426,753,7999,18.75,0.94,24,750.4,7999,19.81,0.94,25.13,753,7999,21.5,0.95,27.5,748,7999,17.85,0.93,22.5,5 "2010-01-28 14:00:00",23427,758,7999,20.86,0.95,26,755.5,7999,21.8,0.95,27.45,758,7999,25.47,0.96,32.5,753,7999,18.23,0.94,23.5,5 "2010-01-28 14:15:00",23428,764,7999,20.22,0.94,25.5,761,7999,21.8,0.953,27.4,764,7999,26.94,0.96,34,758,7999,19.32,0.94,24.5,6 "2010-01-28 14:30:00",23429,769,7999,21.24,0.94,27.5,766.2,7999,19.87,0.942,25.14,769,7999,21.5,0.96,27.5,764,7999,17.98,0.93,22.5,5 "2010-01-28 14:45:00",23430,773,7999,16.83,0.93,22,771.1,7999,19.27,0.936,24.55,773,7999,27.13,0.95,34.5,769,7999,16.76,0.93,21,4 "2010-01-28 15:00:00",23431,779,7999,22.14,0.96,27,775.9,7999,20.64,0.954,25.94,779,7999,26.88,0.97,33,773,7999,17.98,0.94,22.5,6 "2010-01-28 15:15:00",23432,784,7999,20.35,0.96,26,781.5,7999,22.24,0.961,27.75,784,7999,24.76,0.97,31,779,7999,19.71,0.96,24.5,5 "2010-01-28 15:30:00",23433,789,7999,19.45,0.96,24.5,786.7,7999,19.8,0.959,24.79,789,7999,22.46,0.97,28,784,7999,18.04,0.94,22.5,5 "2010-01-28 15:45:00",23434,794,7999,17.4,0.94,21.5,791.6,7999,19.04,0.951,23.94,794,7999,21.88,0.96,27.5,789,7999,17.4,0.94,21.5,5 "2010-01-28 16:00:00",23435,799,7999,19.64,0.96,24.5,796.2,7999,18.61,0.946,23.46,799,7999,20.28,0.96,25.5,794,7999,16.76,0.93,21.5,5 "2010-01-28 16:15:00",23436,803,7999,18.17,0.95,23,801,7999,18.28,0.947,23.1,803,7999,20.79,0.96,26,799,7999,16.76,0.93,21,4 "2010-01-28 16:30:00",23437,807,7999,16.63,0.93,21,805,7999,17.54,0.941,22.23,807,7999,19.9,0.95,25,803,7999,16.44,0.93,20.5,4 "2010-01-28 16:45:00",23438,812,7999,16.31,0.94,21.5,810,7999,17.06,0.937,21.86,812,7999,18.94,0.94,24,807,7999,16.06,0.93,20.5,5 "2010-01-28 17:00:00",23439,816,7999,18.62,0.96,23,814,7999,18.62,0.954,23.33,816,7999,20.35,0.96,25.5,812,7999,16.31,0.94,21,4 "2010-01-28 17:15:00",23440,821,7999,18.3,0.95,22.5,819,7999,18.3,0.951,23.06,821,7999,20.22,0.96,25,816,7999,16.63,0.94,21,5 "2010-01-28 17:30:00",23441,826,7999,16.7,0.93,21,823,7999,18.73,0.947,23.64,826,7999,21.18,0.96,26.5,821,7999,16.7,0.93,21,5 "2010-01-28 17:45:00",23442,830,7999,15.61,0.93,20,828,7999,15.93,0.932,20.55,830,7999,17.79,0.94,23,826,7999,14.14,0.9,18.5,4 "2010-01-28 18:00:00",23443,833,7999,13.37,0.91,17.5,831,7999,15.32,0.929,19.7,833,7999,19.07,0.95,25.5,830,7999,13.31,0.9,17.5,3 "2010-01-28 18:15:00",23444,836,7999,11.77,0.86,12,835,7999,10.88,0.861,14.92,836,7999,14.52,0.93,19.5,833,7999,8.38,0.81,12,3 "2010-01-28 18:30:00",23445,839,7999,11.45,0.86,16,837,7999,10.37,0.848,14.57,839,7999,11.52,0.87,16.5,836,7999,9.79,0.84,12,3 "2010-01-28 18:45:00",23446,841,7999,9.85,0.86,14,840,7999,8.97,0.824,12.98,841,7999,10.17,0.86,14.5,839,7999,8.19,0.81,12,2 "2010-01-28 19:00:00",23447,843,7999,8.7,0.82,12,842,7999,8.85,0.831,12.66,843,7999,10.04,0.87,14,841,7999,8.38,0.81,12,2 "2010-01-28 19:15:00",23448,846,7999,11.45,0.88,15.5,844,7999,10.29,0.87,14.14,846,7999,12.86,0.9,17,843,7999,8.19,0.82,12,3 "2010-01-28 19:30:00",23449,848,7999,9.6,0.85,13.5,847,7999,10.6,0.866,14.63,848,7999,12.67,0.9,17,846,7999,9.6,0.84,13.5,2 "2010-01-28 19:45:00",23450,850,7999,8.12,0.81,12,849,7999,8.66,0.828,12.35,850,7999,9.6,0.86,13.5,848,7999,7.87,0.81,11.5,2 "2010-01-28 20:00:00",23451,853,7999,7.93,0.81,11.5,852,7999,8.37,0.824,12.18,853,7999,9.47,0.86,13.5,850,7999,7.8,0.81,11.5,3 "2010-01-28 20:15:00",23452,855,7999,10.04,0.86,13.5,854,7999,9.09,0.841,12.85,855,7999,11.13,0.89,15.5,853,7999,7.93,0.81,11.5,2 "2010-01-28 20:30:00",23453,858,7999,9.27,0.85,13,856,7999,10.83,0.87,14.79,858,7999,12.67,0.9,17,855,7999,9.27,0.84,12,3 "2010-01-28 20:45:00",23454,860,7999,8.83,0.84,13,859,7999,8.89,0.835,12.72,860,7999,10.36,0.87,14.5,858,7999,7.8,0.81,11.5,2 "2010-01-28 21:00:00",23455,862,7999,8.19,0.81,11.5,861,7999,8.29,0.819,11.95,862,7999,9.02,0.85,13,860,7999,8,0.8,11.5,2 "2010-01-28 21:15:00",23456,864,7999,10.04,0.86,14,863,7999,8.67,0.824,12.41,864,7999,11.26,0.88,15.5,862,7999,8.12,0.81,11.5,2 "2010-01-28 21:30:00",23457,867,7999,9.27,0.84,13,865,7999,10.64,0.87,14.49,867,7999,12.41,0.9,16.5,864,7999,9.27,0.84,12,3 "2010-01-28 21:45:00",23458,869,7999,7.93,0.81,12,868,7999,9.58,0.845,13.44,869,7999,10.75,0.87,15,867,7999,7.93,0.81,12,2 "2010-01-28 22:00:00",23459,871,7999,7.8,0.81,11.5,870,7999,8.21,0.817,12.02,871,7999,9.02,0.85,13.5,869,7999,7.8,0.8,11.5,2 "2010-01-28 22:15:00",23460,873,7999,8.19,0.82,12,872,7999,8.43,0.819,12.2,873,7999,9.6,0.85,13.5,871,7999,7.8,0.8,11.5,2 "2010-01-28 22:30:00",23461,876,7999,10.75,0.86,14.5,874,7999,9.98,0.86,13.73,876,7999,11.39,0.89,16,873,7999,8.19,0.81,12,3 "2010-01-28 22:45:00",23462,878,7999,9.27,0.84,13,877,7999,9.71,0.846,13.48,878,7999,11.52,0.88,16,876,7999,9.08,0.82,12.5,2 "2010-01-28 23:00:00",23463,880,7999,7.93,0.81,11.5,879,7999,9.16,0.834,13.06,880,7999,10.56,0.86,15,878,7999,7.93,0.8,11.5,2 "2010-01-28 23:15:00",23464,882,7999,9.34,0.84,13.5,881,7999,8.47,0.817,12.31,882,7999,9.53,0.85,13.5,880,7999,7.93,0.8,11.5,2 "2010-01-28 23:30:00",23465,885,7999,9.79,0.85,13,883,7999,9.55,0.849,13.44,885,7999,11.19,0.88,15.5,882,7999,8.25,0.81,12,3 "2010-01-28 23:45:00",23466,887,7999,8.31,0.81,12,886,7999,8.63,0.831,12.42,887,7999,10.43,0.88,14.5,885,7999,7.8,0.8,11.5,2 "2010-01-29 00:00:00",23467,889,7999,10.3,0.86,15,888,7999,9.45,0.841,13.28,889,7999,10.49,0.86,15,887,7999,7.8,0.8,11.5,2 "2010-01-29 00:15:00",23468,891,7999,8.25,0.81,12,890,7999,9.2,0.833,13.08,891,7999,10.56,0.86,15,889,7999,8.25,0.8,11.5,2 "2010-01-29 00:30:00",23469,894,7999,9.53,0.85,13,893,7999,8.79,0.83,12.63,894,7999,10.81,0.88,14.5,891,7999,8,0.8,11.5,3 "2010-01-29 00:45:00",23470,896,7999,8,0.79,11.5,895,7999,9.09,0.845,12.7,896,7999,10.49,0.88,14.5,894,7999,7.93,0.79,11.5,2 "2010-01-29 01:00:00",23471,898,7999,9.21,0.83,13,897,7999,8.42,0.816,12.33,898,7999,10.36,0.85,15,896,7999,7.68,0.79,11.5,2 "2010-01-29 01:15:00",23472,900,7999,9.66,0.84,13.5,899,7999,9.84,0.84,13.97,900,7999,11.07,0.86,15.5,898,7999,9.15,0.82,13,2 "2010-01-29 01:30:00",23473,903,7999,7.8,0.81,11.5,902,7999,9.23,0.828,13.19,903,7999,11,0.86,15.5,901,7999,7.8,0.8,11.5,3 "2010-01-29 01:45:00",23474,905,7999,10.62,0.87,14.5,904,7999,9.11,0.84,12.76,905,7999,10.62,0.88,14.5,903,7999,7.8,0.8,11.5,2 "2010-01-29 02:00:00",23475,907,7999,7.93,0.8,12,906,7999,9.3,0.844,13.04,907,7999,10.68,0.88,14.5,905,7999,7.93,0.8,11.5,2 "2010-01-29 02:15:00",23476,910,7999,9.85,0.84,13.5,908,7999,8.85,0.821,12.85,910,7999,10.88,0.86,15.5,907,7999,7.93,0.79,11.5,3 "2010-01-29 02:30:00",23477,912,7999,10.17,0.85,14.5,911,7999,9.89,0.846,13.84,912,7999,10.81,0.86,15.5,910,7999,9.34,0.83,13,2 "2010-01-29 02:45:00",23478,914,7999,8.12,0.79,12,913,7999,8.57,0.82,12.36,914,7999,10.43,0.86,15,912,7999,7.8,0.79,11.5,2 "2010-01-29 03:00:00",23479,917,7999,8.06,0.8,12,915,7999,9.74,0.851,13.59,917,7999,11.07,0.87,15.5,914,7999,8.06,0.8,12,3 "2010-01-29 03:15:00",23480,919,7999,8.64,0.81,12.5,918,7999,8.93,0.822,12.96,919,7999,10.75,0.87,15,917,7999,7.87,0.79,11.5,2 "2010-01-29 03:30:00",23481,921,7999,9.08,0.84,13,920,7999,9.17,0.826,12.99,921,7999,10.94,0.86,15,919,7999,8.31,0.8,12,2 "2010-01-29 03:45:00",23482,923,7999,9.15,0.83,13,922,7999,9.59,0.842,13.39,923,7999,10.75,0.86,15,921,7999,8.89,0.82,12.5,2 "2010-01-29 04:00:00",23483,926,7999,8,0.8,11.5,925,7999,9.87,0.857,13.44,926,7999,11.96,0.89,16.5,923,7999,8,0.8,11.5,3 "2010-01-29 04:15:00",23484,928,7999,8.83,0.81,12.5,927,7999,8.72,0.819,12.61,928,7999,10.68,0.88,15,926,7999,7.87,0.8,11.5,2 "2010-01-29 04:30:00",23485,930,7999,10.04,0.85,14.5,929,7999,8.61,0.818,12.52,930,7999,10.04,0.85,14.5,928,7999,7.93,0.8,11.5,2 "2010-01-29 04:45:00",23486,932,7999,9.27,0.85,13.5,931,7999,9.05,0.827,12.95,932,7999,10.68,0.86,15,930,7999,7.8,0.8,11.5,2 "2010-01-29 05:00:00",23487,935,7999,10.94,0.87,15,934,7999,11.25,0.876,15.01,935,7999,12.48,0.89,17,932,7999,10.56,0.87,12,3 "2010-01-29 05:15:00",23488,938,7999,8.64,0.8,13,936,7999,9.46,0.814,13.91,938,7999,11.45,0.87,16,935,7999,8.64,0.79,13,3 "2010-01-29 05:30:00",23489,940,7999,8.57,0.8,12.5,939,7999,9.2,0.812,13.39,940,7999,10.23,0.84,14.5,938,7999,8.57,0.8,12.5,2 "2010-01-29 05:45:00",23490,942,7999,8.7,0.8,12.5,941,7999,8.93,0.811,12.96,942,7999,9.98,0.84,14.5,940,7999,8.25,0.8,12.5,2 "2010-01-29 06:00:00",23491,945,7999,11.64,0.88,15.5,943,7999,11.05,0.864,15.12,945,7999,12.6,0.89,17.5,942,7999,8.7,0.8,12.5,3 "2010-01-29 06:15:00",23492,948,7999,9.27,0.8,13.5,946,7999,10.88,0.844,15.34,948,7999,13.24,0.89,18,945,7999,9.27,0.8,12,3 "2010-01-29 06:30:00",23493,950,7999,10.75,0.83,15.5,949,7999,9.56,0.811,14.08,950,7999,10.81,0.84,15.5,948,7999,9.08,0.79,13,2 "2010-01-29 06:45:00",23494,952,7999,9.15,0.79,13.5,951,7999,9.64,0.804,14.24,952,7999,10.81,0.84,15.5,950,7999,9.15,0.79,13.5,2 "2010-01-29 07:00:00",23495,955,7999,12.67,0.87,17,954,7999,11.14,0.847,15.61,955,7999,13.5,0.89,18.5,952,7999,9.15,0.79,12,3 "2010-01-29 07:15:00",23496,958,7999,12.99,0.87,18,957,7999,12.13,0.855,16.63,958,7999,13.82,0.89,19,955,7999,10.88,0.83,12,3 "2010-01-29 07:30:00",23497,962,7999,12.41,0.88,17,960,7999,14.04,0.897,18.72,962,7999,15.93,0.92,21,958,7999,12.41,0.87,17,4 "2010-01-29 07:45:00",23498,965,7999,14.27,0.9,18.5,963,7999,12.88,0.89,17.15,965,7999,15.23,0.93,20,962,7999,10.88,0.86,12,3 "2010-01-29 08:00:00",23499,968,7999,15.68,0.92,21,967,7999,14.42,0.915,18.89,968,7999,16.31,0.94,21,965,7999,12.28,0.88,16.5,3 "2010-01-29 08:15:00",23500,973,7999,17.66,0.94,22.5,970,7999,16.51,0.934,21.2,973,7999,18.62,0.94,24,968,7999,14.46,0.92,18.5,5 "2010-01-29 08:30:00",23501,977,7999,16,0.92,20.5,975,7999,17.68,0.938,22.52,977,7999,21.24,0.95,27,973,7999,15.03,0.92,19.5,4 "2010-01-29 08:45:00",23502,981,7999,15.87,0.93,21,979,7999,17.47,0.935,22.38,981,7999,21.5,0.95,27.5,977,7999,15.74,0.92,20.5,4 "2010-01-29 09:00:00",23503,986,7999,19.39,0.94,24,984,7999,19.01,0.94,24.25,986,7999,23.93,0.95,30.5,981,7999,16.31,0.92,21,5 "2010-01-29 09:15:00",23504,991,7999,19.13,0.94,24.5,988,7999,18.48,0.935,23.75,991,7999,20.54,0.95,26.5,986,7999,16.51,0.92,21,5 "2010-01-29 09:30:00",23505,996,7999,19.45,0.95,24.5,993,7999,19.18,0.945,24.39,996,7999,20.73,0.96,26.5,991,7999,18.04,0.94,23,5 "2010-01-29 09:45:00",23506,1000,7999,18.68,0.94,23.5,998,7999,17.82,0.937,22.7,1000,7999,20.79,0.96,26.5,996,7999,16.25,0.92,21,4 "2010-01-29 10:00:00",23507,1005,7999,19.96,0.94,25.5,1002,7999,19.37,0.942,24.59,1005,7999,21.44,0.95,27,1000,7999,17.15,0.93,21.5,5 "2010-01-29 10:15:00",23508,1010,7999,17.92,0.93,23,1007,7999,18.86,0.933,24.11,1010,7999,21.63,0.94,27.5,1005,7999,17.15,0.92,22,5 "2010-01-29 10:30:00",23509,1014,7999,20.79,0.94,26,1012,7999,19.13,0.937,24.32,1014,7999,25.6,0.95,28.5,1010,7999,17.4,0.93,22,4 "2010-01-29 10:45:00",23510,1020,7999,21.31,0.96,26.5,1017,7999,21.36,0.953,26.83,1020,7999,24.12,0.97,30,1014,7999,19.07,0.94,24,6 "2010-01-29 11:00:00",23511,1026,7999,21.82,0.95,27.5,1023,7999,24.08,0.954,30.29,1026,7999,36.79,0.96,46.5,1020,7999,21.31,0.93,26.5,6 "2010-01-29 11:15:00",23512,1031,7999,26.81,0.94,34.5,1028,7999,22.54,0.949,28.53,1031,7999,33.27,0.96,42.5,1026,7999,19.9,0.93,25,5 "2010-01-29 11:30:00",23513,1037,7999,28.6,0.95,36,1034,7999,22.02,0.951,27.66,1037,7999,33.79,0.97,43,1031,7999,18.87,0.91,24,6 "2010-01-29 11:45:00",23514,1042,7999,24.89,0.96,31,1040,7999,22.3,0.961,27.83,1042,7999,28.28,0.97,35.5,1037,7999,20.03,0.95,25,5 "2010-01-29 12:00:00",23515,1048,7999,22.2,0.95,28,1045,7999,24.08,0.965,29.68,1048,7999,26.75,0.97,33.5,1042,7999,21.82,0.95,26.5,6 "2010-01-29 12:15:00",23516,1054,7999,21.82,0.95,28,1051,7999,22,0.951,27.63,1054,7999,24.38,0.96,31,1048,7999,20.79,0.94,26,6 "2010-01-29 12:30:00",23517,1059,7999,18.87,0.95,23.5,1056,7999,20.5,0.954,25.73,1059,7999,23.68,0.96,29.5,1054,7999,18.87,0.94,23.5,5 "2010-01-29 12:45:00",23518,1064,7999,22.07,0.91,29,1062,7999,21.99,0.934,28.09,1064,7999,30.72,0.96,40.5,1059,7999,18.43,0.87,23,5 "2010-01-29 13:00:00",23519,1070,7999,25.47,0.9,33.5,1067,7999,23.69,0.952,29.6,1070,7999,27.77,0.96,36,1064,7999,20.92,0.9,26.5,6 "2010-01-29 13:15:00",23520,1076,7999,19.13,0.94,24,1073,7999,21.72,0.934,27.73,1076,7999,26.55,0.96,35,1070,7999,18.17,0.9,23.5,6 "2010-01-29 13:30:00",23521,1081,7999,17.4,0.93,22.5,1078,7999,18.87,0.92,24.6,1081,7999,21.31,0.95,29.5,1076,7999,16.63,0.85,21.5,5 "2010-01-29 13:45:00",23522,1085,7999,20.47,0.95,26,1083,7999,19.55,0.902,26.01,1085,7999,22.78,0.95,31,1081,7999,16.89,0.85,22,4 "2010-01-29 14:00:00",23523,1091,7999,22.59,0.91,30.5,1088,7999,21.93,0.941,27.86,1091,7999,25.72,0.96,34.5,1085,7999,18.94,0.87,24,6 "2010-01-29 14:15:00",23524,1096,7999,20.22,0.95,25.5,1094,7999,21.61,0.936,27.61,1096,7999,24.44,0.96,32.5,1091,7999,19.07,0.88,24,5 "2010-01-29 14:30:00",23525,1101,7999,19.2,0.93,24,1099,7999,20.06,0.921,26.03,1101,7999,24.44,0.95,32,1096,7999,17.53,0.86,22.5,5 "2010-01-29 14:45:00",23526,1106,7999,17.28,0.93,22,1104,7999,18.35,0.925,23.74,1106,7999,20.67,0.95,28.5,1101,7999,16.95,0.85,21.5,5 "2010-01-29 15:00:00",23527,1111,7999,20.35,0.94,25.5,1108,7999,19.11,0.945,24.15,1111,7999,20.73,0.96,26.5,1106,7999,16.89,0.93,21.5,5 "2010-01-29 15:15:00",23528,1116,7999,18.94,0.96,23.5,1113,7999,19.75,0.949,24.85,1116,7999,22.14,0.96,28,1111,7999,17.98,0.94,23,5 "2010-01-29 15:30:00",23529,1120,7999,18.87,0.95,23.5,1118,7999,19.78,0.958,24.71,1120,7999,28.03,0.97,35,1116,7999,18.04,0.95,22.5,4 "2010-01-29 15:45:00",23530,1125,7999,18.94,0.95,24.5,1123,7999,19.12,0.95,24.06,1125,7999,20.09,0.96,25,1120,7999,18.62,0.94,23,5 "2010-01-29 16:00:00",23531,1130,7999,19.39,0.94,24.5,1128,7999,19.41,0.946,24.55,1130,7999,20.79,0.96,26,1125,7999,17.92,0.94,22.5,5 "2010-01-29 16:15:00",23532,1135,7999,19.96,0.95,25,1133,7999,19.7,0.953,24.64,1135,7999,22.27,0.96,27.5,1130,7999,18.36,0.94,23,5 "2010-01-29 16:30:00",23533,1140,7999,20.03,0.95,25.5,1137,7999,19.37,0.953,24.34,1140,7999,20.92,0.96,26.5,1135,7999,17.53,0.94,22,5 "2010-01-29 16:45:00",23534,1144,7999,17.08,0.93,22,1142,7999,16.69,0.934,21.35,1144,7999,20.6,0.95,25.5,1140,7999,15.36,0.92,19.5,4 "2010-01-29 17:00:00",23535,1148,7999,16.57,0.94,21.5,1146,7999,17.53,0.94,22.23,1148,7999,19.39,0.95,25,1144,7999,16.06,0.93,20,4 "2010-01-29 17:15:00",23536,1152,7999,15.36,0.92,20,1150,7999,16.14,0.928,20.81,1152,7999,18.36,0.95,23,1148,7999,14.46,0.92,18.5,4 "2010-01-29 17:30:00",23537,1157,7999,15.93,0.93,20,1155,7999,16.8,0.938,21.34,1157,7999,18.55,0.95,24,1152,7999,15.36,0.92,19.5,5 "2010-01-29 17:45:00",23538,1160,7999,14.97,0.92,19.5,1159,7999,15.41,0.927,19.8,1160,7999,17.34,0.94,22.5,1157,7999,14.07,0.91,18.5,3 "2010-01-29 18:00:00",23539,1164,7999,14.4,0.93,18.5,1162,7999,14.96,0.928,19.27,1164,7999,16.63,0.94,22,1160,7999,14.4,0.91,18,4 "2010-01-29 18:15:00",23540,1167,7999,12.73,0.9,17,1166,7999,13.42,0.907,17.61,1167,7999,15.61,0.94,20.5,1164,7999,10.62,0.85,14.5,3 "2010-01-29 18:30:00",23541,1170,7999,11.58,0.87,15.5,1169,7999,12.12,0.884,16.28,1170,7999,13.88,0.9,19,1167,7999,11.13,0.86,15,3 "2010-01-29 18:45:00",23542,1173,7999,10.04,0.83,14,1172,7999,11.61,0.863,15.8,1173,7999,12.8,0.88,17.5,1170,7999,9.92,0.82,12,3 "2010-01-29 19:00:00",23543,1176,7999,9.34,0.81,13.5,1175,7999,10.32,0.835,14.43,1176,7999,16,0.91,21,1173,7999,9.34,0.81,12,3 "2010-01-29 19:15:00",23544,1178,7999,9.02,0.81,13,1177,7999,9.52,0.818,13.79,1178,7999,10.56,0.84,15.5,1176,7999,9.02,0.8,13,2 "2010-01-29 19:30:00",23545,1181,7999,8.76,0.81,13,1180,7999,10.65,0.86,14.26,1181,7999,11.9,0.88,16.5,1178,7999,8.76,0.81,12,3 "2010-01-29 19:45:00",23546,1184,7999,10.68,0.84,15,1182,7999,10.64,0.844,14.56,1184,7999,11.77,0.86,16.5,1181,7999,8.76,0.81,12,3 "2010-01-29 20:00:00",23547,1186,7999,9.15,0.81,13,1185,7999,9.94,0.829,14.25,1186,7999,11.84,0.86,16.5,1184,7999,8.96,0.81,13,2 "2010-01-29 20:15:00",23548,1188,7999,10.3,0.86,14.5,1187,7999,9.49,0.822,13.76,1188,7999,11.58,0.88,16.5,1186,7999,8.64,0.8,13,2 "2010-01-29 20:30:00",23549,1191,7999,8.76,0.8,12.5,1190,7999,10.2,0.846,13.71,1191,7999,11.77,0.88,16,1188,7999,8.51,0.8,12,3 "2010-01-29 20:45:00",23550,1193,7999,10.17,0.83,14.5,1192,7999,9.45,0.817,13.7,1193,7999,11,0.85,16,1191,7999,8.76,0.8,12.5,2 "2010-01-29 21:00:00",23551,1196,7999,11.07,0.85,15.5,1195,7999,10.33,0.833,14.61,1196,7999,11.32,0.85,16.5,1193,7999,9.72,0.82,12,3 "2010-01-29 21:15:00",23552,1198,7999,8.89,0.81,13,1197,7999,10.6,0.855,14.76,1198,7999,12.6,0.88,17.5,1196,7999,8.89,0.8,12,2 "2010-01-29 21:30:00",23553,1201,7999,8.44,0.8,12.5,1200,7999,8.8,0.807,12.91,1201,7999,9.85,0.83,14,1198,7999,8.25,0.79,12.5,3 "2010-01-29 21:45:00",23554,1203,7999,8.89,0.8,13,1202,7999,9.01,0.81,13.16,1203,7999,9.98,0.84,14.5,1201,7999,8.44,0.8,12.5,2 "2010-01-29 22:00:00",23555,1205,7999,11.19,0.87,15,1204,7999,10.2,0.843,14.36,1205,7999,12.41,0.88,17,1203,7999,8.31,0.79,12.5,2 "2010-01-29 22:15:00",23556,1208,7999,8.64,0.79,13,1207,7999,10.48,0.838,14.8,1208,7999,12.54,0.88,17.5,1205,7999,8.64,0.79,12,3 "2010-01-29 22:30:00",23557,1210,7999,9.34,0.81,14,1209,7999,8.74,0.797,13.04,1210,7999,9.79,0.82,14.5,1208,7999,8.38,0.78,12.5,2 "2010-01-29 22:45:00",23558,1212,7999,9.66,0.82,14,1211,7999,9.25,0.807,13.59,1212,7999,10.11,0.83,14.5,1210,7999,8.19,0.79,12.5,2 "2010-01-29 23:00:00",23559,1215,7999,9.85,0.84,13.5,1214,7999,9.55,0.829,13.68,1215,7999,11.19,0.87,15.5,1212,7999,8.06,0.78,12,3 "2010-01-29 23:15:00",23560,1217,7999,9.47,0.82,13.5,1216,7999,10.21,0.839,14.44,1217,7999,12.22,0.88,17,1215,7999,9.34,0.81,12,2 "2010-01-29 23:30:00",23561,1220,7999,8.57,0.8,12.5,1219,7999,9.03,0.807,13.18,1220,7999,10.49,0.85,15.5,1217,7999,8.31,0.78,12,3 "2010-01-29 23:45:00",23562,1222,7999,9.72,0.82,14,1221,7999,8.81,0.805,12.94,1222,7999,9.79,0.83,14,1220,7999,8.38,0.79,12,2 "2010-01-30 00:00:00",23563,1224,7999,10.36,0.87,15,1223,7999,9.76,0.841,13.75,1224,7999,11.45,0.87,16,1222,7999,8.57,0.79,12,2 "2010-01-30 00:15:00",23564,1227,7999,9.85,0.81,14,1225,7999,9.71,0.819,13.97,1227,7999,11.07,0.87,16,1224,7999,8.31,0.78,12,3 "2010-01-30 00:30:00",23565,1229,7999,8.44,0.79,13,1228,7999,10.11,0.817,14.54,1229,7999,11.39,0.85,16.5,1227,7999,8.25,0.79,12,2 "2010-01-30 00:45:00",23566,1231,7999,8.44,0.79,12.5,1230,7999,8.44,0.79,12.61,1231,7999,8.44,0.8,13,1229,7999,8.44,0.78,12.5,2 "2010-01-30 01:00:00",23567,1234,7999,10.04,0.83,14,1233,7999,9.87,0.839,14.13,1234,7999,11.07,0.87,15.5,1231,7999,8.44,0.78,12.5,3 "2010-01-30 01:15:00",23568,1236,7999,8.38,0.78,13,1235,7999,9.04,0.802,13.34,1236,7999,11.07,0.86,15.5,1234,7999,8.25,0.78,12.5,2 "2010-01-30 01:30:00",23569,1238,7999,11.32,0.84,12,1237,7999,9.96,0.819,14.24,1238,7999,11.77,0.85,16.5,1236,7999,8.38,0.78,12,2 "2010-01-30 01:45:00",23570,1241,7999,9.34,0.82,14,1240,7999,9.77,0.819,14.02,1241,7999,11.32,0.85,15.5,1238,7999,8.38,0.78,12,3 "2010-01-30 02:00:00",23571,1243,7999,9.34,0.84,14,1242,7999,8.75,0.794,13.06,1243,7999,9.66,0.84,14.5,1241,7999,8.12,0.77,12,2 "2010-01-30 02:15:00",23572,1246,7999,9.85,0.84,14,1244,7999,10.03,0.832,14.26,1246,7999,11.32,0.86,15.5,1243,7999,8.38,0.77,12.5,3 "2010-01-30 02:30:00",23573,1248,7999,8.89,0.78,13,1247,7999,8.92,0.793,13.27,1248,7999,10.3,0.84,15,1246,7999,8.19,0.77,12.5,2 "2010-01-30 02:45:00",23574,1250,7999,9.79,0.82,14.5,1249,7999,9.94,0.819,14.02,1250,7999,11.07,0.85,16,1248,7999,8.83,0.78,12,2 "2010-01-30 03:00:00",23575,1253,7999,10.11,0.84,14,1252,7999,10.86,0.849,15.17,1253,7999,12.35,0.87,17,1250,7999,9.79,0.81,12,3 "2010-01-30 03:15:00",23576,1255,7999,9.79,0.81,14.5,1254,7999,9.06,0.801,13.33,1255,7999,10.23,0.85,15,1253,7999,8.38,0.77,12.5,2 "2010-01-30 03:30:00",23577,1257,7999,9.08,0.79,13,1256,7999,9.19,0.798,13.58,1257,7999,10.36,0.83,15,1255,7999,8.38,0.78,12.5,2 "2010-01-30 03:45:00",23578,1260,7999,8.57,0.79,12.5,1259,7999,9.03,0.8,13.33,1260,7999,10.17,0.83,15,1257,7999,8.38,0.79,12.5,3 "2010-01-30 04:00:00",23579,1262,7999,11.19,0.86,15.5,1261,7999,10.72,0.847,14.9,1262,7999,12.67,0.88,17.5,1260,7999,8.12,0.78,12.5,2 "2010-01-30 04:15:00",23580,1265,7999,8.7,0.8,13,1264,7999,10.38,0.824,14.76,1265,7999,12.8,0.87,17.5,1262,7999,8.7,0.77,12,3 "2010-01-30 04:30:00",23581,1267,7999,9.85,0.8,14.5,1266,7999,9.13,0.792,13.63,1267,7999,11.39,0.84,16,1265,7999,8.44,0.77,12,2 "2010-01-30 04:45:00",23582,1270,7999,8.44,0.78,13,1268,7999,9.78,0.8,14.48,1270,7999,11.96,0.84,17,1267,7999,8.44,0.78,12,3 "2010-01-30 05:00:00",23583,1272,7999,10.88,0.84,14.5,1271,7999,9.69,0.827,13.79,1272,7999,11.32,0.87,15.5,1270,7999,8.44,0.78,12,2 "2010-01-30 05:15:00",23584,1275,7999,10.17,0.81,14.5,1273,7999,10.76,0.837,14.56,1275,7999,12.67,0.88,17.5,1272,7999,9.79,0.81,12,3 "2010-01-30 05:30:00",23585,1277,7999,8.38,0.79,12.5,1276,7999,9.39,0.808,13.73,1277,7999,11.07,0.84,16,1275,7999,8.25,0.78,12.5,2 "2010-01-30 05:45:00",23586,1279,7999,10.04,0.81,14.5,1278,7999,8.7,0.798,13.25,1279,7999,10.17,0.82,15,1277,7999,8.38,0.78,12.5,2 "2010-01-30 06:00:00",23587,1282,7999,10.11,0.83,14.5,1280,7999,9.85,0.821,14.09,1282,7999,11.39,0.86,16,1279,7999,8.51,0.77,12.5,3 "2010-01-30 06:15:00",23588,1284,7999,10.56,0.81,15,1283,7999,10.27,0.818,14.91,1284,7999,11.64,0.86,16.5,1282,7999,8.89,0.77,13.5,2 "2010-01-30 06:30:00",23589,1287,7999,9.08,0.79,13.5,1286,7999,10.36,0.821,14.78,1287,7999,11.64,0.85,17,1284,7999,9.08,0.79,12,3 "2010-01-30 06:45:00",23590,1289,7999,8.7,0.79,13.5,1288,7999,9.19,0.798,13.71,1289,7999,10.17,0.82,15.5,1287,7999,8.64,0.78,13,2 "2010-01-30 07:00:00",23591,1292,7999,10.04,0.84,14,1290,7999,10.13,0.835,14.39,1292,7999,11.39,0.87,16,1289,7999,8.57,0.78,13,3 "2010-01-30 07:15:00",23592,1294,7999,8.64,0.78,12.5,1293,7999,9,0.8,13.24,1294,7999,10.81,0.86,15.5,1292,7999,8.44,0.78,12.5,2 "2010-01-30 07:30:00",23593,1296,7999,10.94,0.83,15,1295,7999,9.86,0.814,14.24,1296,7999,12.09,0.85,17,1294,7999,8.44,0.78,12,2 "2010-01-30 07:45:00",23594,1299,7999,8.64,0.77,13.5,1298,7999,10.33,0.825,14.66,1299,7999,11.52,0.85,16.5,1296,7999,8.64,0.77,12,3 "2010-01-30 08:00:00",23595,1301,7999,10.94,0.84,15,1300,7999,10.3,0.827,14.3,1301,7999,12.15,0.86,16.5,1299,7999,8.64,0.77,12,2 "2010-01-30 08:15:00",23596,1304,7999,8.64,0.79,12.5,1303,7999,9.54,0.809,13.91,1304,7999,12.15,0.86,17,1301,7999,8.38,0.78,12,3 "2010-01-30 08:30:00",23597,1306,7999,8.57,0.8,13,1305,7999,8.83,0.805,13.11,1306,7999,9.79,0.83,14.5,1304,7999,8.44,0.79,12.5,2 "2010-01-30 08:45:00",23598,1308,7999,11.26,0.84,16,1307,7999,9.66,0.81,14.08,1308,7999,11.26,0.85,16,1306,7999,8.31,0.78,12.5,2 "2010-01-30 09:00:00",23599,1311,7999,11.26,0.86,15.5,1310,7999,11.22,0.848,15.39,1311,7999,12.6,0.88,17.5,1308,7999,9.98,0.81,12,3 "2010-01-30 09:15:00",23600,1313,7999,8.31,0.79,12.5,1312,7999,9.13,0.803,13.43,1313,7999,12.22,0.88,17,1311,7999,8.25,0.77,12.5,2 "2010-01-30 09:30:00",23601,1316,7999,8.38,0.79,12.5,1315,7999,8.77,0.795,13.1,1316,7999,9.79,0.82,14.5,1313,7999,8.12,0.78,12,3 "2010-01-30 09:45:00",23602,1318,7999,9.4,0.76,14,1317,7999,8.93,0.789,13.48,1318,7999,10.23,0.82,15.5,1316,7999,8.06,0.76,12,2 "2010-01-30 10:00:00",23603,1321,7999,11.39,0.85,16,1319,7999,10.63,0.829,15.32,1321,7999,12.54,0.87,17.5,1318,7999,8.64,0.76,13.5,3 "2010-01-30 10:15:00",23604,1323,7999,8.44,0.77,13,1322,7999,10.64,0.822,15,1323,7999,12.54,0.87,17.5,1321,7999,8.44,0.77,12,2 "2010-01-30 10:30:00",23605,1325,7999,9.27,0.81,14,1324,7999,9.16,0.788,13.88,1325,7999,10.75,0.84,15.5,1323,7999,8.12,0.76,12.5,2 "2010-01-30 10:45:00",23606,1328,7999,9.08,0.82,13.5,1327,7999,8.69,0.799,12.9,1328,7999,10.56,0.84,15,1325,7999,7.93,0.77,12,3 "2010-01-30 11:00:00",23607,1330,7999,10.43,0.82,13.5,1329,7999,9.51,0.828,13.68,1330,7999,11,0.87,15.5,1328,7999,8.19,0.77,12,2 "2010-01-30 11:15:00",23608,1332,7999,9.92,0.84,15,1331,7999,10.13,0.828,14.57,1332,7999,12.35,0.87,17,1330,7999,9.08,0.8,13.5,2 "2010-01-30 11:30:00",23609,1335,7999,9.79,0.82,14.5,1334,7999,9.11,0.805,13.49,1335,7999,11,0.85,15.5,1333,7999,8.12,0.78,12.5,3 "2010-01-30 11:45:00",23610,1337,7999,8.38,0.78,13,1336,7999,8.82,0.795,13.24,1337,7999,10.23,0.82,15,1335,7999,8.38,0.77,12.5,2 "2010-01-30 12:00:00",23611,1339,7999,10.04,0.83,14.5,1338,7999,9.82,0.825,14.15,1339,7999,11.26,0.87,16,1337,7999,8.38,0.78,12,2 "2010-01-30 12:15:00",23612,1342,7999,9.85,0.81,14.5,1341,7999,10.03,0.816,14.5,1342,7999,11.19,0.86,16,1339,7999,8.64,0.77,12,3 "2010-01-30 12:30:00",23613,1344,7999,9.21,0.81,14,1343,7999,9.57,0.813,14.03,1344,7999,10.81,0.85,15.5,1342,7999,8,0.78,12.5,2 "2010-01-30 12:45:00",23614,1346,7999,8.12,0.78,13,1345,7999,8.42,0.789,12.82,1346,7999,9.53,0.82,14,1344,7999,8.12,0.77,12,2 "2010-01-30 13:00:00",23615,1349,7999,9.08,0.83,13,1348,7999,9.39,0.827,13.62,1349,7999,10.75,0.87,15,1346,7999,7.8,0.76,12,3 "2010-01-30 13:15:00",23616,1351,7999,8.06,0.78,12.5,1350,7999,8.5,0.789,12.88,1351,7999,9.85,0.84,14.5,1349,7999,7.93,0.77,12,2 "2010-01-30 13:30:00",23617,1353,7999,10.56,0.83,15,1352,7999,10.01,0.82,14.63,1353,7999,12.03,0.86,17,1351,7999,8.06,0.78,12.5,2 "2010-01-30 13:45:00",23618,1356,7999,10.81,0.82,15.5,1355,7999,10.59,0.827,15.19,1356,7999,12.54,0.87,18,1353,7999,9.27,0.8,12,3 "2010-01-30 14:00:00",23619,1359,7999,10.56,0.85,15,1357,7999,11.94,0.868,16.19,1359,7999,14.52,0.9,19.5,1356,7999,9.4,0.8,12,3 "2010-01-30 14:15:00",23620,1361,7999,8.83,0.8,13,1360,7999,9.73,0.82,14.22,1361,7999,11.77,0.88,20,1359,7999,8.83,0.79,13,2 "2010-01-30 14:30:00",23621,1364,7999,9.53,0.81,14.5,1363,7999,9.16,0.807,13.56,1364,7999,11.19,0.86,15.5,1361,7999,8.64,0.79,12.5,3 "2010-01-30 14:45:00",23622,1366,7999,11.39,0.86,16,1365,7999,10,0.82,14.58,1366,7999,12.35,0.87,17,1364,7999,8.51,0.79,12.5,2 "2010-01-30 15:00:00",23623,1369,7999,8.57,0.8,13,1368,7999,11.54,0.869,15.56,1369,7999,13.88,0.9,18.5,1366,7999,8.57,0.8,12,3 "2010-01-30 15:15:00",23624,1371,7999,8.96,0.8,13.5,1370,7999,9.13,0.804,13.69,1371,7999,10.49,0.85,15,1369,7999,8.57,0.78,12.5,2 "2010-01-30 15:30:00",23625,1374,7999,10.11,0.82,15,1373,7999,9.77,0.816,14.3,1374,7999,11.64,0.85,16.5,1371,7999,8.96,0.79,12,3 "2010-01-30 15:45:00",23626,1376,7999,9.47,0.8,14,1375,7999,9.8,0.813,14.23,1376,7999,11.71,0.85,16.5,1374,7999,8.76,0.79,12,2 "2010-01-30 16:00:00",23627,1379,7999,11.71,0.85,12,1378,7999,12.91,0.872,17.62,1379,7999,17.66,0.89,25,1376,7999,10.3,0.83,12,3 "2010-01-30 16:15:00",23628,1382,7999,9.79,0.82,14,1381,7999,12,0.862,16.21,1382,7999,16.89,0.91,23.5,1379,7999,9.6,0.82,12,3 "2010-01-30 16:30:00",23629,1385,7999,11.39,0.85,16,1384,7999,10.46,0.835,14.67,1385,7999,16.44,0.87,23.5,1382,7999,9.47,0.8,12,3 "2010-01-30 16:45:00",23630,1388,7999,10.49,0.84,15,1386,7999,10.69,0.847,15.03,1388,7999,16.38,0.88,23,1385,7999,9.66,0.82,12,3 "2010-01-30 17:00:00",23631,1391,7999,13.31,0.89,17.5,1389,7999,11.98,0.873,15.97,1391,7999,14.84,0.91,19.5,1388,7999,10.36,0.83,12,3 "2010-01-30 17:15:00",23632,1394,7999,12.6,0.87,17.5,1392,7999,13.21,0.879,17.96,1394,7999,14.84,0.91,20.5,1391,7999,12.03,0.86,16.5,3 "2010-01-30 17:30:00",23633,1397,7999,10.43,0.85,15,1395,7999,11.79,0.855,16.36,1397,7999,13.88,0.88,19,1394,7999,10.3,0.84,12,3 "2010-01-30 17:45:00",23634,1400,7999,10.81,0.85,15,1398,7999,11.05,0.854,15.39,1400,7999,12.15,0.87,17,1397,7999,10.11,0.83,12,3 "2010-01-30 18:00:00",23635,1402,7999,12.6,0.91,16.5,1401,7999,11.54,0.876,15.46,1402,7999,14.46,0.93,19,1400,7999,10.36,0.84,12,2 "2010-01-30 18:15:00",23636,1406,7999,12.15,0.87,17,1404,7999,13.13,0.901,17.41,1406,7999,19.45,0.94,25,1402,7999,11,0.85,12,4 "2010-01-30 18:30:00",23637,1408,7999,11.45,0.85,16,1407,7999,11.01,0.854,15.32,1408,7999,13.44,0.9,18,1406,7999,9.27,0.82,12,2 "2010-01-30 18:45:00",23638,1411,7999,9.53,0.82,14,1410,7999,10.07,0.827,14.24,1411,7999,11.45,0.85,16,1408,7999,9.15,0.81,12,3 "2010-01-30 19:00:00",23639,1413,7999,10.43,0.84,15,1412,7999,9.57,0.821,13.9,1413,7999,10.88,0.85,16,1411,7999,8.7,0.8,13,2 "2010-01-30 19:15:00",23640,1416,7999,13.18,0.89,18,1415,7999,11,0.854,14.61,1416,7999,13.18,0.89,18,1413,7999,9.15,0.81,12,3 "2010-01-30 19:30:00",23641,1419,7999,10.56,0.84,14.5,1418,7999,11.84,0.861,16.43,1419,7999,13.88,0.89,18.5,1416,7999,10.56,0.83,14.5,3 "2010-01-30 19:45:00",23642,1421,7999,8.96,0.81,13.5,1420,7999,9.57,0.823,13.86,1421,7999,11.26,0.86,16.5,1419,7999,8.89,0.8,12,2 "2010-01-30 20:00:00",23643,1424,7999,8.96,0.82,13,1423,7999,9.29,0.819,13.54,1424,7999,10.62,0.85,15,1421,7999,8.7,0.8,12.5,3 "2010-01-30 20:15:00",23644,1426,7999,10.23,0.86,14,1425,7999,10.76,0.851,14.97,1426,7999,12.28,0.88,17,1424,7999,8.96,0.8,13,2 "2010-01-30 20:30:00",23645,1429,7999,10.23,0.84,14.5,1428,7999,10.95,0.854,14.76,1429,7999,12.92,0.89,17.5,1426,7999,10.17,0.82,12,3 "2010-01-30 20:45:00",23646,1432,7999,8.83,0.81,13.5,1430,7999,9.87,0.828,13.95,1432,7999,11.45,0.86,16,1429,7999,8.57,0.8,12,3 "2010-01-30 21:00:00",23647,1434,7999,9.79,0.81,14,1433,7999,9.62,0.813,14.23,1434,7999,10.81,0.84,16,1432,7999,8.83,0.79,13,2 "2010-01-30 21:15:00",23648,1437,7999,10.23,0.85,14.5,1435,7999,10.41,0.846,14.45,1437,7999,12.03,0.88,16.5,1434,7999,9.15,0.8,12,3 "2010-01-30 21:30:00",23649,1439,7999,9.98,0.84,14.5,1438,7999,10.64,0.852,14.78,1439,7999,12.92,0.89,17.5,1437,7999,9.72,0.82,12,2 "2010-01-30 21:45:00",23650,1442,7999,10.11,0.83,15,1441,7999,10.57,0.835,15.13,1442,7999,12.28,0.86,17,1439,7999,9.21,0.8,13.5,3 "2010-01-30 22:00:00",23651,1444,7999,8.76,0.8,13,1443,7999,9.07,0.809,13.45,1444,7999,11.19,0.88,16,1442,7999,8.44,0.79,12.5,2 "2010-01-30 22:15:00",23652,1447,7999,10.94,0.85,15.5,1445,7999,10.39,0.843,14.7,1447,7999,12.28,0.88,17,1444,7999,8.64,0.8,12,3 "2010-01-30 22:30:00",23653,1449,7999,11.26,0.85,16,1448,7999,11.09,0.845,15.6,1449,7999,12.92,0.88,17.5,1447,7999,9.53,0.8,12,2 "2010-01-30 22:45:00",23654,1452,7999,11.13,0.85,12,1451,7999,10.9,0.843,15.05,1452,7999,12.54,0.87,17.5,1449,7999,10.04,0.82,12,3 "2010-01-30 23:00:00",23655,1455,7999,10.81,0.85,14.5,1453,7999,10.24,0.813,14.36,1455,7999,11.19,0.85,16,1452,7999,8.7,0.79,12,3 "2010-01-30 23:15:00",23656,1457,7999,8.57,0.81,12.5,1456,7999,10.67,0.854,14.38,1457,7999,11.84,0.88,16.5,1455,7999,8.57,0.81,12,2 "2010-01-30 23:30:00",23657,1460,7999,10.49,0.84,15,1458,7999,9.25,0.818,13.44,1460,7999,10.68,0.87,15,1457,7999,8.38,0.8,12,3 "2010-01-30 23:45:00",23658,1462,7999,10.23,0.83,15,1461,7999,10.66,0.844,14.75,1462,7999,11.84,0.87,16.5,1460,7999,9.98,0.83,12,2 "2010-01-31 00:00:00",23659,1465,7999,10.49,0.85,15,1464,7999,12.04,0.863,16.48,1465,7999,13.82,0.89,18.5,1462,7999,10.23,0.83,12,3 "2010-01-31 00:15:00",23660,1468,7999,8.76,0.79,13,1466,7999,9.31,0.806,13.79,1468,7999,10.49,0.84,15.5,1465,7999,8.64,0.79,13,3 "2010-01-31 00:30:00",23661,1470,7999,9.47,0.81,13.5,1469,7999,9.42,0.808,13.82,1470,7999,10.43,0.84,15.5,1468,7999,8.7,0.79,13,2 "2010-01-31 00:45:00",23662,1473,7999,12.41,0.86,17,1471,7999,10.52,0.824,15.14,1473,7999,13.5,0.88,18.5,1470,7999,8.96,0.78,13.5,3 "2010-01-31 01:00:00",23663,1475,7999,11.39,0.87,15.5,1474,7999,11.88,0.864,16.21,1475,7999,13.5,0.88,18.5,1473,7999,9.92,0.82,12,2 "2010-01-31 01:15:00",23664,1478,7999,9.72,0.83,14.5,1477,7999,9.44,0.821,13.74,1478,7999,12.41,0.89,17,1475,7999,8.31,0.79,12.5,3 "2010-01-31 01:30:00",23665,1480,7999,10.62,0.83,15.5,1479,7999,9.26,0.806,13.69,1480,7999,10.62,0.84,15.5,1478,7999,8.7,0.78,12.5,2 "2010-01-31 01:45:00",23666,1483,7999,10.62,0.85,15,1481,7999,9.83,0.82,14.16,1483,7999,11.58,0.88,16.5,1480,7999,8.89,0.8,12,3 "2010-01-31 02:00:00",23667,1486,7999,10.23,0.82,14.5,1484,7999,11.75,0.864,15.47,1486,7999,13.44,0.89,18.5,1483,7999,10.23,0.82,12,3 "2010-01-31 02:15:00",23668,1488,7999,10.88,0.83,16,1487,7999,10.87,0.834,15.09,1488,7999,12.86,0.88,17.5,1486,7999,9.21,0.79,12,2 "2010-01-31 02:30:00",23669,1491,7999,9.27,0.79,14,1489,7999,9.76,0.805,14.41,1491,7999,10.88,0.84,16,1488,7999,9.21,0.78,13.5,3 "2010-01-31 02:45:00",23670,1493,7999,9.27,0.79,13.5,1492,7999,9.72,0.808,14.32,1493,7999,10.75,0.84,15.5,1491,7999,8.89,0.78,13.5,2 "2010-01-31 03:00:00",23671,1496,7999,12.86,0.88,17.5,1495,7999,11.88,0.856,16.41,1496,7999,13.18,0.88,18,1493,7999,9.27,0.79,12,3 "2010-01-31 03:15:00",23672,1499,7999,11.19,0.85,12,1497,7999,10.6,0.838,14.94,1499,7999,12.86,0.88,17.5,1496,7999,9.79,0.82,12,3 "2010-01-31 03:30:00",23673,1501,7999,9.08,0.8,13.5,1500,7999,9.42,0.81,13.65,1501,7999,11.19,0.85,16,1499,7999,8.64,0.79,12,2 "2010-01-31 03:45:00",23674,1503,7999,10.3,0.85,14.5,1502,7999,10.03,0.812,14.5,1503,7999,11.58,0.87,16.5,1501,7999,9.08,0.79,12,2 "2010-01-31 04:00:00",23675,1506,7999,10.62,0.83,15,1505,7999,11.15,0.858,15.18,1506,7999,13.24,0.89,18,1503,7999,10.3,0.83,12,3 "2010-01-31 04:15:00",23676,1509,7999,12.15,0.86,17,1508,7999,11.2,0.842,15.61,1509,7999,13.11,0.89,18,1506,7999,10.17,0.82,12,3 "2010-01-31 04:30:00",23677,1512,7999,10.04,0.8,15,1510,7999,10.17,0.811,14.83,1512,7999,12.15,0.86,17,1509,7999,9.34,0.78,12,3 "2010-01-31 04:45:00",23678,1514,7999,11.13,0.85,15.5,1513,7999,10.36,0.823,15.04,1514,7999,12.28,0.88,17,1512,7999,9.27,0.8,12,2 "2010-01-31 05:00:00",23679,1517,7999,12.09,0.87,16.5,1516,7999,11.43,0.851,15.87,1517,7999,12.35,0.87,17.5,1514,7999,10.56,0.83,15,3 "2010-01-31 05:15:00",23680,1520,7999,9.72,0.83,14,1518,7999,10.78,0.846,14.79,1520,7999,12.99,0.88,18,1517,7999,9.72,0.82,12,3 "2010-01-31 05:30:00",23681,1522,7999,9.27,0.8,13.5,1521,7999,9.32,0.815,13.51,1522,7999,11.19,0.86,16,1520,7999,8.44,0.8,12.5,2 "2010-01-31 05:45:00",23682,1524,7999,11,0.84,15.5,1523,7999,9.92,0.814,14.38,1524,7999,12.22,0.87,17,1522,7999,9.21,0.79,12,2 "2010-01-31 06:00:00",23683,1527,7999,11.71,0.86,16.5,1526,7999,10.88,0.853,14.87,1527,7999,12.67,0.88,17.5,1524,7999,9.79,0.82,12,3 "2010-01-31 06:15:00",23684,1530,7999,10.3,0.82,14.5,1529,7999,11.15,0.84,15.33,1530,7999,13.18,0.88,18,1527,7999,10.17,0.81,12,3 "2010-01-31 06:30:00",23685,1532,7999,9.4,0.8,14.5,1531,7999,10.13,0.806,14.58,1532,7999,11.77,0.85,16.5,1530,7999,9.4,0.78,12,2 "2010-01-31 06:45:00",23686,1535,7999,9.4,0.79,14,1534,7999,9.84,0.809,14.44,1535,7999,11.13,0.84,16,1532,7999,9.08,0.78,12,3 "2010-01-31 07:00:00",23687,1538,7999,12.22,0.87,16.5,1536,7999,11.37,0.853,15.34,1538,7999,13.24,0.89,18,1535,7999,9.4,0.78,12,3 "2010-01-31 07:15:00",23688,1540,7999,9.6,0.82,13.5,1539,7999,11.07,0.849,14.82,1540,7999,12.99,0.89,18,1538,7999,9.6,0.82,12,2 "2010-01-31 07:30:00",23689,1543,7999,9.47,0.81,13.5,1542,7999,9.48,0.815,13.61,1543,7999,11.32,0.86,16,1540,7999,8.7,0.79,12,3 "2010-01-31 07:45:00",23690,1545,7999,10.49,0.82,15.5,1544,7999,9.43,0.807,13.85,1545,7999,10.75,0.84,15.5,1543,7999,8.76,0.79,13,2 "2010-01-31 08:00:00",23691,1548,7999,11.52,0.87,15.5,1547,7999,11.34,0.858,15.72,1548,7999,12.67,0.88,17.5,1545,7999,10.17,0.83,12,3 "2010-01-31 08:15:00",23692,1551,7999,10.11,0.82,15,1549,7999,11.01,0.841,15.48,1551,7999,13.11,0.89,18,1548,7999,9.92,0.82,12,3 "2010-01-31 08:30:00",23693,1553,7999,9.53,0.79,14.5,1552,7999,9.99,0.81,14.68,1553,7999,11.58,0.85,17,1551,7999,9.02,0.79,13.5,2 "2010-01-31 08:45:00",23694,1556,7999,8.64,0.79,13.5,1554,7999,9.67,0.797,14.37,1556,7999,11.39,0.84,16.5,1553,7999,8.64,0.78,13,3 "2010-01-31 09:00:00",23695,1558,7999,11.07,0.86,15,1557,7999,10.58,0.842,14.75,1558,7999,11.9,0.88,17,1556,7999,8.64,0.78,12,2 "2010-01-31 09:15:00",23696,1561,7999,11.07,0.84,16,1560,7999,10.18,0.828,14.5,1561,7999,11.96,0.88,16.5,1558,7999,9.34,0.81,13.5,3 "2010-01-31 09:30:00",23697,1563,7999,9.85,0.82,14.5,1562,7999,9.64,0.805,14.13,1563,7999,11.52,0.85,16.5,1561,7999,8.25,0.78,12,2 "2010-01-31 09:45:00",23698,1565,7999,9.6,0.82,14.5,1564,7999,8.94,0.797,13.24,1565,7999,9.85,0.82,15,1563,7999,8.38,0.78,12.5,2 "2010-01-31 10:00:00",23699,1568,7999,11.77,0.86,12,1567,7999,10.58,0.838,14.85,1568,7999,12.86,0.88,18,1565,7999,8.57,0.78,12,3 "2010-01-31 10:15:00",23700,1571,7999,10.75,0.82,15.5,1569,7999,11.24,0.832,16.06,1571,7999,13.05,0.87,18.5,1568,7999,10.43,0.81,12,3 "2010-01-31 10:30:00",23701,1573,7999,10.56,0.8,15.5,1572,7999,10.42,0.809,15.26,1573,7999,11.71,0.84,17,1571,7999,9.34,0.78,14,2 "2010-01-31 10:45:00",23702,1576,7999,8.31,0.78,12.5,1575,7999,9.58,0.793,14.36,1576,7999,11.58,0.84,17,1573,7999,8.31,0.77,12,3 "2010-01-31 11:00:00",23703,1578,7999,11,0.86,15.5,1577,7999,10.24,0.834,14.39,1578,7999,12.35,0.87,17,1576,7999,8.31,0.77,12,2 "2010-01-31 11:15:00",23704,1581,7999,10.68,0.84,15.5,1580,7999,10.35,0.832,14.77,1581,7999,12.28,0.88,17,1578,7999,9.34,0.81,12,3 "2010-01-31 11:30:00",23705,1583,7999,8.31,0.79,13,1582,7999,9.22,0.805,13.57,1583,7999,10.88,0.85,15.5,1581,7999,8.19,0.77,12,2 "2010-01-31 11:45:00",23706,1585,7999,8.64,0.79,13,1584,7999,8.91,0.797,13.32,1585,7999,10.04,0.82,15,1583,7999,8.25,0.77,12.5,2 "2010-01-31 12:00:00",23707,1588,7999,11.32,0.86,16,1587,7999,10.52,0.84,14.77,1588,7999,11.84,0.86,16.5,1585,7999,8.64,0.78,12,3 "2010-01-31 12:15:00",23708,1591,7999,9.72,0.8,14,1589,7999,10.6,0.825,15.28,1591,7999,12.99,0.87,18,1588,7999,9.66,0.8,12,3 "2010-01-31 12:30:00",23709,1593,7999,8.57,0.78,13,1592,7999,9.62,0.803,14.35,1593,7999,11.39,0.84,16.5,1591,7999,8.12,0.76,12,2 "2010-01-31 12:45:00",23710,1595,7999,9.02,0.79,13.5,1594,7999,9.03,0.796,13.68,1595,7999,10.36,0.83,15,1593,7999,8.25,0.77,12.5,2 "2010-01-31 13:00:00",23711,1598,7999,10.68,0.87,15,1597,7999,10.3,0.844,14.18,1598,7999,11.52,0.87,16,1595,7999,9.02,0.79,12,3 "2010-01-31 13:15:00",23712,1600,7999,10.17,0.83,14.5,1599,7999,10.24,0.834,14.63,1600,7999,11.32,0.87,16.5,1598,7999,8.51,0.8,12,2 "2010-01-31 13:30:00",23713,1603,7999,8.76,0.79,13,1602,7999,10.2,0.815,14.84,1603,7999,11.64,0.85,17,1600,7999,8.76,0.78,12,3 "2010-01-31 13:45:00",23714,1605,7999,9.72,0.82,14.5,1604,7999,9,0.798,13.47,1605,7999,10.3,0.82,15,1603,7999,8.31,0.78,12.5,2 "2010-01-31 14:00:00",23715,1608,7999,9.6,0.82,14,1607,7999,10.21,0.843,14.34,1608,7999,11.45,0.87,16,1605,7999,8.44,0.78,12,3 "2010-01-31 14:15:00",23716,1610,7999,10.81,0.85,15.5,1609,7999,10.39,0.831,14.42,1610,7999,12.73,0.88,17.5,1608,7999,8.7,0.78,12,2 "2010-01-31 14:30:00",23717,1613,7999,9.27,0.8,13.5,1612,7999,9.81,0.821,14.17,1613,7999,11.32,0.85,16,1610,7999,8.57,0.79,12,3 "2010-01-31 14:45:00",23718,1615,7999,9.15,0.79,13.5,1614,7999,9.88,0.807,14.55,1615,7999,16.89,0.84,28,1613,7999,8.76,0.73,13,2 "2010-01-31 15:00:00",23719,1618,7999,11,0.84,15,1617,7999,11.2,0.847,15.72,1618,7999,12.48,0.87,17.5,1615,7999,9.15,0.79,13.5,3 "2010-01-31 15:15:00",23720,1621,7999,10.43,0.83,15,1620,7999,11.39,0.846,15.96,1621,7999,13.76,0.89,19,1618,7999,9.47,0.8,12,3 "2010-01-31 15:30:00",23721,1623,7999,8.83,0.81,13,1622,7999,10.39,0.835,14.72,1623,7999,11.9,0.86,17,1621,7999,8.83,0.81,12,2 "2010-01-31 15:45:00",23722,1626,7999,9.34,0.81,13.5,1625,7999,9.32,0.819,13.56,1626,7999,10.62,0.84,15,1623,7999,8.76,0.81,12.5,3 "2010-01-31 16:00:00",23723,1628,7999,8.89,0.8,13.5,1627,7999,10.7,0.851,14.89,1628,7999,12.03,0.87,16.5,1626,7999,8.89,0.8,12,2 "2010-01-31 16:15:00",23724,1631,7999,11.84,0.85,17,1630,7999,10.93,0.839,15.34,1631,7999,13.18,0.89,18,1628,7999,8.89,0.79,12,3 "2010-01-31 16:30:00",23725,1634,7999,11.32,0.85,16.5,1633,7999,10.76,0.83,15.61,1634,7999,11.96,0.86,17.5,1631,7999,9.27,0.8,12,3 "2010-01-31 16:45:00",23726,1636,7999,9.02,0.8,13.5,1635,7999,9.83,0.81,14.51,1636,7999,11.9,0.85,17,1634,7999,8.76,0.79,13,2 "2010-01-31 17:00:00",23727,1639,7999,8.76,0.8,13,1638,7999,10.49,0.847,14.54,1639,7999,11.96,0.87,16.5,1636,7999,8.76,0.8,12,3 "2010-01-31 17:15:00",23728,1641,7999,10.88,0.82,15.5,1640,7999,10.26,0.826,14.59,1641,7999,11.84,0.87,17,1639,7999,8.76,0.79,12,2 "2010-01-31 17:30:00",23729,1644,7999,9.21,0.8,14,1643,7999,11.01,0.83,15.48,1644,7999,12.22,0.85,17.5,1641,7999,9.21,0.79,12,3 "2010-01-31 17:45:00",23730,1647,7999,8.89,0.8,13.5,1645,7999,9.54,0.805,14.17,1647,7999,10.81,0.84,16,1644,7999,8.76,0.79,13,3 "2010-01-31 18:00:00",23731,1649,7999,11.71,0.87,15.5,1648,7999,11.45,0.874,15.55,1649,7999,12.8,0.91,17.5,1647,7999,8.89,0.79,12,2 "2010-01-31 18:15:00",23732,1652,7999,12.35,0.88,17,1651,7999,10.29,0.86,14.35,1652,7999,12.35,0.9,17,1649,7999,9.15,0.84,12,3 "2010-01-31 18:30:00",23733,1655,7999,10.56,0.86,15,1653,7999,11.25,0.867,15.6,1655,7999,12.35,0.88,17,1652,7999,10.56,0.86,14.5,3 "2010-01-31 18:45:00",23734,1658,7999,10.17,0.83,14.5,1656,7999,10.73,0.854,14.92,1658,7999,12.09,0.88,17,1655,7999,9.72,0.83,12,3 "2010-01-31 19:00:00",23735,1660,7999,10.36,0.85,14.5,1659,7999,11.22,0.866,15.19,1660,7999,12.86,0.89,17.5,1658,7999,10.17,0.83,12,2 "2010-01-31 19:15:00",23736,1663,7999,9.08,0.8,13.5,1661,7999,9.43,0.818,13.85,1663,7999,11.84,0.88,16.5,1660,7999,8.7,0.8,13,3 "2010-01-31 19:30:00",23737,1665,7999,11.9,0.86,17,1664,7999,10.27,0.823,14.99,1665,7999,12.09,0.86,17.5,1663,7999,9.08,0.8,13.5,2 "2010-01-31 19:45:00",23738,1668,7999,11.39,0.87,16,1667,7999,10.69,0.845,15.11,1668,7999,12.48,0.89,17,1665,7999,9.72,0.82,12,3 "2010-01-31 20:00:00",23739,1670,7999,8.7,0.81,12.5,1669,7999,10.25,0.852,14.39,1670,7999,12.48,0.88,17.5,1668,7999,8.19,0.8,12.5,2 "2010-01-31 20:15:00",23740,1673,7999,9.34,0.8,13.5,1672,7999,9.38,0.811,13.82,1673,7999,11,0.84,15.5,1670,7999,8.51,0.79,12.5,3 "2010-01-31 20:30:00",23741,1675,7999,8.64,0.81,13,1674,7999,9.06,0.815,13.36,1675,7999,10.17,0.84,15,1673,7999,8.57,0.8,12.5,2 "2010-01-31 20:45:00",23742,1678,7999,11.9,0.87,16,1676,7999,10.31,0.839,14.3,1678,7999,12.73,0.89,18,1675,7999,8.64,0.8,12,3 "2010-01-31 21:00:00",23743,1680,7999,10.04,0.83,14.5,1679,7999,11.82,0.866,15.86,1680,7999,13.37,0.89,18,1678,7999,9.79,0.82,12,2 "2010-01-31 21:15:00",23744,1683,7999,8.89,0.81,13,1682,7999,9.26,0.814,13.64,1683,7999,11.32,0.85,16,1681,7999,8.57,0.79,12.5,3 "2010-01-31 21:30:00",23745,1685,7999,9.66,0.8,14,1684,7999,9.51,0.81,13.94,1685,7999,10.75,0.84,15.5,1683,7999,8.51,0.79,13,2 "2010-01-31 21:45:00",23746,1688,7999,8.7,0.79,13.5,1686,7999,9.47,0.805,14.09,1688,7999,10.56,0.84,15.5,1685,7999,8.64,0.79,13,3 "2010-01-31 22:00:00",23747,1690,7999,10.94,0.87,15,1689,7999,11.51,0.866,15.04,1690,7999,12.8,0.89,17.5,1688,7999,8.7,0.79,12,2 "2010-01-31 22:15:00",23748,1693,7999,9.27,0.8,14,1692,7999,10.32,0.84,14.71,1693,7999,12.67,0.89,17,1690,7999,9.27,0.8,12,3 "2010-01-31 22:30:00",23749,1695,7999,9.6,0.82,14,1694,7999,9.42,0.816,13.8,1695,7999,10.88,0.85,15.5,1693,7999,8.25,0.8,12.5,2 "2010-01-31 22:45:00",23750,1698,7999,8.57,0.79,13,1696,7999,9.15,0.813,13.37,1698,7999,10.56,0.85,15.5,1695,7999,8.25,0.79,12.5,3 "2010-01-31 23:00:00",23751,1700,7999,11.84,0.87,16.5,1699,7999,10.72,0.849,15.14,1700,7999,12.92,0.89,18,1698,7999,8.57,0.79,12.5,2 "2010-01-31 23:15:00",23752,1703,7999,11.77,0.85,17,1702,7999,11.5,0.849,16.07,1703,7999,13.31,0.88,18,1700,7999,10.56,0.83,15,3 "2010-01-31 23:30:00",23753,1706,7999,9.72,0.81,14.5,1704,7999,9.96,0.815,14.58,1706,7999,12.09,0.85,17.5,1703,7999,8.89,0.79,13.5,3 "2010-01-31 23:45:00",23754,1708,7999,10.04,0.82,15.5,1707,7999,9.22,0.805,13.56,1708,7999,10.62,0.83,15.5,1706,7999,8.38,0.79,12.5,2 "2010-02-01 00:00:00",23755,1710,7999,11.52,0.86,12,1709,7999,10.55,0.84,14.58,1710,7999,11.64,0.87,16.5,1708,7999,8.89,0.78,12,2 "2010-02-01 00:15:00",23756,1713,7999,10.43,0.82,14.5,1712,7999,11.02,0.838,14.97,1713,7999,13.05,0.88,18,1711,7999,10.3,0.82,12,3 "2010-02-01 00:30:00",23757,1716,7999,8.76,0.8,12.5,1714,7999,9.69,0.82,13.78,1716,7999,11.64,0.85,16.5,1713,7999,8.38,0.79,12,3 "2010-02-01 00:45:00",23758,1718,7999,8.57,0.79,13,1717,7999,9.08,0.801,13.33,1718,7999,10.36,0.83,15,1716,7999,8.44,0.78,12.5,2 "2010-02-01 01:00:00",23759,1720,7999,10.11,0.84,14,1719,7999,10.08,0.839,14.14,1720,7999,11.45,0.87,16,1718,7999,8.57,0.79,12,2 "2010-02-01 01:15:00",23760,1723,7999,10.23,0.82,14.5,1722,7999,10.63,0.842,14.88,1723,7999,12.8,0.88,17.5,1720,7999,9.79,0.82,12,3 "2010-02-01 01:30:00",23761,1725,7999,8.64,0.8,12.5,1724,7999,10,0.823,13.95,1725,7999,11.52,0.85,16.5,1723,7999,8.51,0.79,12,2 "2010-02-01 01:45:00",23762,1728,7999,8.51,0.78,13,1727,7999,8.81,0.797,13.02,1728,7999,9.92,0.83,14.5,1725,7999,8,0.78,12,3 "2010-02-01 02:00:00",23763,1730,7999,11.52,0.87,16.5,1729,7999,10.21,0.829,14.43,1730,7999,11.84,0.87,16.5,1728,7999,8.51,0.78,12,2 "2010-02-01 02:15:00",23764,1733,7999,10.43,0.82,15,1731,7999,10.3,0.829,14.55,1733,7999,11.77,0.87,16.5,1730,7999,8.89,0.79,12,3 "2010-02-01 02:30:00",23765,1735,7999,9.02,0.79,13,1734,7999,10.55,0.827,14.91,1735,7999,11.52,0.85,16.5,1733,7999,9.02,0.79,12,2 "2010-02-01 02:45:00",23766,1738,7999,9.85,0.82,15,1737,7999,9.03,0.794,13.53,1738,7999,10.23,0.83,15,1735,7999,8.51,0.77,13,3 "2010-02-01 03:00:00",23767,1740,7999,10.11,0.84,14,1739,7999,10.17,0.837,14.3,1740,7999,11.96,0.87,16.5,1738,7999,8.44,0.78,12,2 "2010-02-01 03:15:00",23768,1743,7999,10.56,0.82,15,1741,7999,10.12,0.823,14.56,1743,7999,12.35,0.87,17,1740,7999,8.64,0.79,12,3 "2010-02-01 03:30:00",23769,1745,7999,10.11,0.82,14.5,1744,7999,10.44,0.829,14.74,1745,7999,11.9,0.85,17,1743,7999,9.66,0.81,12,2 "2010-02-01 03:45:00",23770,1748,7999,8.38,0.78,12.5,1746,7999,9.26,0.802,13.64,1748,7999,11.19,0.85,16,1745,7999,8.38,0.77,12.5,3 "2010-02-01 04:00:00",23771,1750,7999,11.13,0.86,15.5,1749,7999,10.27,0.84,14.42,1750,7999,11.45,0.87,16,1748,7999,8.38,0.77,12.5,2 "2010-02-01 04:15:00",23772,1752,7999,8.44,0.79,13.5,1751,7999,9.06,0.804,13.39,1752,7999,11.13,0.86,15.5,1750,7999,8.31,0.78,12.5,2 "2010-02-01 04:30:00",23773,1755,7999,11.58,0.83,12,1754,7999,10.37,0.816,14.95,1755,7999,12.35,0.85,17.5,1752,7999,8.44,0.78,12,3 "2010-02-01 04:45:00",23774,1758,7999,11.64,0.86,16,1756,7999,11.16,0.839,15.35,1758,7999,12.8,0.88,18,1755,7999,9.85,0.81,12,3 "2010-02-01 05:00:00",23775,1760,7999,8.83,0.79,13,1759,7999,10.3,0.841,14.47,1760,7999,11.64,0.87,16.5,1758,7999,8.44,0.78,12,2 "2010-02-01 05:15:00",23776,1763,7999,9.4,0.79,14,1761,7999,9.68,0.802,14.43,1763,7999,10.75,0.83,15.5,1760,7999,8.83,0.78,13,3 "2010-02-01 05:30:00",23777,1765,7999,9.27,0.79,14,1764,7999,9.77,0.801,14.42,1765,7999,11,0.83,16,1763,7999,9.27,0.79,13.5,2 "2010-02-01 05:45:00",23778,1768,7999,12.99,0.88,18,1766,7999,10.97,0.833,15.78,1768,7999,12.99,0.88,18,1765,7999,9.21,0.79,13.5,3 "2010-02-01 06:00:00",23779,1771,7999,10.49,0.84,14.5,1769,7999,11.79,0.864,15.47,1771,7999,13.05,0.88,18,1768,7999,10.3,0.82,12,3 "2010-02-01 06:15:00",23780,1773,7999,9.47,0.79,14,1772,7999,9.75,0.808,14.36,1773,7999,10.68,0.85,16,1771,7999,8.76,0.78,13.5,2 "2010-02-01 06:30:00",23781,1776,7999,9.72,0.79,14.5,1774,7999,9.78,0.803,14.2,1776,7999,10.88,0.83,16,1773,7999,9.02,0.78,12,3 "2010-02-01 06:45:00",23782,1778,7999,19.26,0.92,25.5,1777,7999,10.71,0.813,15.69,1778,7999,19.26,0.92,25.5,1776,7999,9.4,0.79,12,2 "2010-02-01 07:00:00",23783,1782,7999,14.65,0.89,20,1780,7999,14.46,0.888,19.47,1782,7999,21.12,0.93,27.5,1778,7999,12.99,0.87,17.5,4 "2010-02-01 07:15:00",23784,1785,7999,12.92,0.86,18,1784,7999,12.86,0.859,17.82,1785,7999,15.23,0.9,20.5,1782,7999,11,0.82,12,3 "2010-02-01 07:30:00",23785,1788,7999,14.01,0.89,19,1787,7999,12.27,0.854,17.23,1788,7999,14.01,0.89,19,1785,7999,11.32,0.83,12,3 "2010-02-01 07:45:00",23786,1792,7999,15.36,0.9,20.5,1790,7999,13.63,0.882,18.31,1792,7999,15.36,0.91,21,1788,7999,12.8,0.87,17,4 "2010-02-01 08:00:00",23787,1795,7999,16.19,0.92,21,1793,7999,15.05,0.908,19.94,1795,7999,17.53,0.93,23,1792,7999,13.44,0.88,18.5,3 "2010-02-01 08:15:00",23788,1799,7999,14.46,0.9,19.5,1797,7999,14.92,0.91,19.74,1799,7999,16.83,0.93,22,1795,7999,13.82,0.89,18.5,4 "2010-02-01 08:30:00",23789,1803,7999,14.78,0.91,19,1801,7999,14.68,0.904,19.47,1803,7999,16.51,0.92,22,1799,7999,12.86,0.88,17.5,4 "2010-02-01 08:45:00",23790,1806,7999,14.72,0.91,20,1805,7999,14.33,0.905,19.05,1806,7999,16.95,0.93,22.5,1803,7999,13.05,0.89,17,3 "2010-02-01 09:00:00",23791,1811,7999,18.62,0.93,24,1808,7999,16.99,0.925,21.98,1811,7999,19.84,0.94,25.5,1806,7999,13.76,0.89,18,5 "2010-02-01 09:15:00",23792,1815,7999,18.04,0.93,23,1813,7999,18.88,0.934,24.27,1815,7999,21.95,0.95,28,1811,7999,17.28,0.92,22.5,4 "2010-02-01 09:30:00",23793,1819,7999,17.79,0.93,23,1817,7999,16.53,0.925,21.36,1819,7999,19.32,0.94,25,1815,7999,14.52,0.91,19,4 "2010-02-01 09:45:00",23794,1824,7999,17.92,0.93,23,1822,7999,16.76,0.925,21.66,1824,7999,19.9,0.94,26.5,1819,7999,15.55,0.89,20.5,5 "2010-02-01 10:00:00",23795,1828,7999,16.89,0.93,21.5,1826,7999,16.87,0.925,21.75,1828,7999,18.62,0.94,24,1824,7999,14.78,0.91,19.5,4 "2010-02-01 10:15:00",23796,1832,7999,15.03,0.92,19.5,1830,7999,17.55,0.933,22.43,1832,7999,21.56,0.95,27.5,1828,7999,15.03,0.92,19,4 "2010-02-01 10:30:00",23797,1836,7999,15.16,0.91,20,1834,7999,16.02,0.916,20.98,1836,7999,18.17,0.93,23.5,1832,7999,14.91,0.91,19,4 "2010-02-01 10:45:00",23798,1840,7999,14.2,0.91,19,1838,7999,15.25,0.915,19.98,1840,7999,17.02,0.93,22.5,1836,7999,13.69,0.9,18,4 "2010-02-01 11:00:00",23799,1844,7999,20.28,0.94,26,1842,7999,16.87,0.929,21.76,1844,7999,20.28,0.94,26,1840,7999,14.59,0.91,19,4 "2010-02-01 11:15:00",23800,1848,7999,17.72,0.93,23,1846,7999,17.09,0.921,22.15,1848,7999,20.99,0.94,27,1844,7999,15.23,0.91,19.5,4 "2010-02-01 11:30:00",23801,1853,7999,16.89,0.93,21.5,1851,7999,17.54,0.93,22.49,1853,7999,19.2,0.94,24.5,1848,7999,15.93,0.92,20.5,5 "2010-02-01 11:45:00",23802,1857,7999,15.87,0.92,20,1855,7999,16.52,0.927,21.3,1857,7999,21.18,0.95,27,1853,7999,14.72,0.91,19.5,4 "2010-02-01 12:00:00",23803,1861,7999,16.57,0.93,21.5,1859,7999,16.82,0.928,21.75,1861,7999,19.71,0.94,25.5,1857,7999,15.55,0.91,20,4 "2010-02-01 12:15:00",23804,1865,7999,14.14,0.9,18.5,1863,7999,15.28,0.916,19.97,1865,7999,18.3,0.94,24,1861,7999,13.82,0.88,18,4 "2010-02-01 12:30:00",23805,1869,7999,15.93,0.91,21,1867,7999,16.17,0.911,21.28,1869,7999,18.68,0.93,24,1865,7999,14.14,0.89,18.5,4 "2010-02-01 12:45:00",23806,1873,7999,13.56,0.9,18,1871,7999,16.11,0.92,20.95,1873,7999,19.2,0.94,25,1869,7999,13.31,0.9,17.5,4 "2010-02-01 13:00:00",23807,1877,7999,21.44,0.95,27,1875,7999,17.87,0.932,22.89,1877,7999,27.26,0.95,34.5,1873,7999,13.63,0.9,18,4 "2010-02-01 13:15:00",23808,1882,7999,17.47,0.94,22,1880,7999,18.15,0.94,23.13,1882,7999,26.11,0.96,33,1878,7999,16.19,0.91,20.5,5 "2010-02-01 13:30:00",23809,1886,7999,17.66,0.95,22.5,1884,7999,17.9,0.937,22.92,1886,7999,26.3,0.95,34.5,1882,7999,15.68,0.92,19.5,4 "2010-02-01 13:45:00",23810,1892,7999,22.33,0.96,28,1889,7999,20.39,0.945,25.74,1892,7999,27.77,0.97,35.5,1887,7999,16.25,0.9,20.5,6 "2010-02-01 14:00:00",23811,1897,7999,18.3,0.95,23,1894,7999,20.62,0.953,25.89,1897,7999,22.84,0.96,29,1892,7999,17.15,0.94,21.5,5 "2010-02-01 14:15:00",23812,1901,7999,17.79,0.93,22.5,1899,7999,17.87,0.936,22.85,1901,7999,19.96,0.95,25.5,1897,7999,16.51,0.92,21,4 "2010-02-01 14:30:00",23813,1906,7999,20.6,0.94,25.5,1903,7999,18.02,0.934,23.03,1906,7999,25.98,0.95,33,1901,7999,15.87,0.92,20.5,5 "2010-02-01 14:45:00",23814,1910,7999,17.02,0.93,22,1908,7999,18.46,0.933,23.69,1910,7999,23.93,0.95,31.5,1906,7999,17.02,0.92,21.5,4 "2010-02-01 15:00:00",23815,1915,7999,18.81,0.95,24,1913,7999,20.59,0.948,26.03,1915,7999,22.78,0.96,29,1910,7999,17.02,0.93,22,5 "2010-02-01 15:15:00",23816,1920,7999,19.77,0.87,27,1918,7999,19.19,0.927,24.78,1920,7999,21.5,0.96,29,1915,7999,16.57,0.86,21,5 "2010-02-01 15:30:00",23817,1925,7999,17.08,0.93,22,1922,7999,17.88,0.92,23.25,1925,7999,20.6,0.94,27.5,1920,7999,16,0.85,20.5,5 "2010-02-01 15:45:00",23818,1929,7999,15.55,0.92,20,1927,7999,17.72,0.922,22.94,1929,7999,20.6,0.95,28,1925,7999,15.42,0.87,20,4 "2010-02-01 16:00:00",23819,1934,7999,20.67,0.94,26.5,1931,7999,18.59,0.92,24.16,1934,7999,22.39,0.95,30,1929,7999,15.61,0.86,20.5,5 "2010-02-01 16:15:00",23820,1939,7999,18.68,0.95,23.5,1936,7999,19.27,0.935,24.62,1939,7999,23.93,0.96,31,1934,7999,17.02,0.89,21.5,5 "2010-02-01 16:30:00",23821,1943,7999,16.7,0.92,22,1941,7999,17.25,0.937,22,1943,7999,20.15,0.96,26,1939,7999,15.48,0.92,19.5,4 "2010-02-01 16:45:00",23822,1947,7999,18.23,0.94,22.5,1945,7999,16.87,0.932,21.62,1947,7999,19.45,0.94,25,1943,7999,15.48,0.92,20,4 "2010-02-01 17:00:00",23823,1952,7999,18.87,0.95,23.5,1949,7999,18.25,0.942,23.12,1952,7999,26.43,0.96,33.5,1947,7999,16.25,0.93,20.5,5 "2010-02-01 17:15:00",23824,1956,7999,17.08,0.92,21.5,1954,7999,18.33,0.94,23.32,1956,7999,21.05,0.96,26.5,1952,7999,16.51,0.92,21.5,4 "2010-02-01 17:30:00",23825,1960,7999,13.37,0.92,18,1958,7999,16.12,0.925,20.88,1960,7999,18.43,0.94,24.5,1956,7999,12.99,0.91,17,4 "2010-02-01 17:45:00",23826,1963,7999,11.07,0.86,15,1962,7999,12.18,0.879,16.14,1963,7999,16.31,0.94,21,1960,7999,9.53,0.82,12,3 "2010-02-01 18:00:00",23827,1966,7999,12.6,0.87,17.5,1965,7999,11.94,0.885,15.91,1966,7999,13.44,0.91,18,1963,7999,10.75,0.85,12,3 "2010-02-01 18:15:00",23828,1969,7999,11.96,0.87,17,1968,7999,10.32,0.853,14.39,1969,7999,12.6,0.88,18,1966,7999,8.44,0.82,12,3 "2010-02-01 18:30:00",23829,1971,7999,9.92,0.87,13.5,1970,7999,10.49,0.871,14.38,1971,7999,12.48,0.89,17,1969,7999,9.34,0.85,12,2 "2010-02-01 18:45:00",23830,1974,7999,8.96,0.84,13,1973,7999,8.86,0.836,12.66,1974,7999,12.41,0.89,16,1971,7999,7.74,0.8,11.5,3 "2010-02-01 19:00:00",23831,1976,7999,10.62,0.87,14.5,1975,7999,9.38,0.85,13.21,1976,7999,10.68,0.88,15,1974,7999,7.8,0.79,11.5,2 "2010-02-01 19:15:00",23832,1978,7999,9.27,0.84,13.5,1977,7999,8.66,0.818,12.53,1978,7999,10.75,0.87,15,1976,7999,7.8,0.79,11.5,2 "2010-02-01 19:30:00",23833,1980,7999,9.08,0.85,13,1979,7999,8.98,0.834,12.94,1980,7999,10.43,0.86,15,1978,7999,7.87,0.79,11.5,2 "2010-02-01 19:45:00",23834,1983,7999,9.53,0.86,13.5,1982,7999,9.86,0.855,13.43,1983,7999,12.15,0.89,16.5,1980,7999,8.64,0.83,12,3 "2010-02-01 20:00:00",23835,1985,7999,8.7,0.83,12.5,1984,7999,9.06,0.84,12.69,1985,7999,10.56,0.88,14.5,1983,7999,7.16,0.79,11,2 "2010-02-01 20:15:00",23836,1987,7999,8.51,0.83,12.5,1986,7999,7.76,0.802,11.53,1987,7999,8.7,0.84,12.5,1985,7999,7.23,0.78,11,2 "2010-02-01 20:30:00",23837,1989,7999,8.06,0.83,12,1988,7999,7.623,0.803,11.31,1989,7999,8.51,0.84,12.5,1987,7999,7.1,0.78,10.5,2 "2010-02-01 20:45:00",23838,1991,7999,11.58,0.88,16,1990,7999,9.38,0.847,13.16,1991,7999,11.64,0.89,16,1989,7999,7.29,0.79,10.5,2 "2010-02-01 21:00:00",23839,1994,7999,7.48,0.79,11,1993,7999,10.19,0.856,13.89,1994,7999,12.28,0.89,16.5,1991,7999,7.48,0.79,11,3 "2010-02-01 21:15:00",23840,1996,7999,7.55,0.79,11.5,1995,7999,8.21,0.801,12.13,1996,7999,15.29,0.86,22,1994,7999,7.29,0.78,11,2 "2010-02-01 21:30:00",23841,1998,7999,8.25,0.83,12,1997,7999,7.626,0.798,11.34,1998,7999,8.7,0.83,12.5,1996,7999,7.03,0.78,10.5,2 "2010-02-01 21:45:00",23842,2000,7999,10.11,0.86,14,1999,7999,8.19,0.821,11.94,2000,7999,10.11,0.87,14,1998,7999,7.03,0.79,10.5,2 "2010-02-01 22:00:00",23843,2002,7999,10.11,0.85,14,2001,7999,10.3,0.862,13.96,2002,7999,12.09,0.89,16,2000,7999,8.7,0.82,12,2 "2010-02-01 22:15:00",23844,2004,7999,7.23,0.78,11,2003,7999,8.37,0.815,12.14,2004,7999,10.11,0.85,14,2002,7999,7.23,0.78,11,2 "2010-02-01 22:30:00",23845,2006,7999,8.25,0.8,12,2005,7999,7.849,0.797,11.66,2006,7999,9.15,0.84,13.5,2004,7999,7.23,0.77,10.5,2 "2010-02-01 22:45:00",23846,2008,7999,8.96,0.84,13,2007,7999,8.49,0.818,12.23,2008,7999,10.36,0.87,14.5,2006,7999,7.42,0.78,11,2 "2010-02-01 23:00:00",23847,2011,7999,9.02,0.82,12.5,2010,7999,9.94,0.85,13.64,2011,7999,11.71,0.88,16,2008,7999,8.76,0.82,12,3 "2010-02-01 23:15:00",23848,2013,7999,7.29,0.78,11,2012,7999,9.13,0.831,12.99,2013,7999,10.3,0.85,14.5,2011,7999,7.29,0.78,11,2 "2010-02-01 23:30:00",23849,2015,7999,8.31,0.82,12,2014,7999,7.728,0.796,11.47,2015,7999,8.83,0.83,12.5,2013,7999,7.23,0.78,11,2 "2010-02-01 23:45:00",23850,2017,7999,9.85,0.86,13.5,2016,7999,7.973,0.811,11.79,2017,7999,9.92,0.87,14,2015,7999,6.97,0.78,10.5,2 "2010-02-02 00:00:00",23851,2019,7999,9.15,0.83,13,2018,7999,9.78,0.848,13.62,2019,7999,11.77,0.88,16,2017,7999,8.76,0.82,12.5,2 "2010-02-02 00:15:00",23852,2022,7999,8.83,0.82,12.5,2021,7999,8.98,0.829,12.75,2022,7999,9.79,0.86,14.5,2019,7999,8.19,0.81,12,3 "2010-02-02 00:30:00",23853,2024,7999,7.68,0.78,11.5,2023,7999,7.777,0.79,11.48,2024,7999,8.83,0.82,12.5,2022,7999,7.36,0.77,11,2 "2010-02-02 00:45:00",23854,2026,7999,9.72,0.83,13.5,2025,7999,8.35,0.809,12.23,2026,7999,10.36,0.86,15,2024,7999,7.16,0.77,11,2 "2010-02-02 01:00:00",23855,2028,7999,9.34,0.82,13,2027,7999,9.76,0.838,13.55,2028,7999,11.52,0.87,16,2026,7999,8.89,0.81,12,2 "2010-02-02 01:15:00",23856,2030,7999,9.08,0.82,12.5,2029,7999,9.2,0.826,13.14,2030,7999,10.49,0.85,15,2028,7999,8.44,0.81,12,2 "2010-02-02 01:30:00",23857,2032,7999,7.93,0.77,11.5,2031,7999,8.14,0.791,12.13,2032,7999,9.98,0.84,14.5,2030,7999,7.48,0.76,11,2 "2010-02-02 01:45:00",23858,2035,7999,9.4,0.84,13.5,2033,7999,8.44,0.805,12.38,2035,7999,10.23,0.86,14.5,2032,7999,7.36,0.77,11.5,3 "2010-02-02 02:00:00",23859,2037,7999,8.96,0.82,13,2036,7999,9.61,0.838,13.44,2037,7999,12.22,0.88,16.5,2035,7999,7.74,0.78,11.5,2 "2010-02-02 02:15:00",23860,2039,7999,9.79,0.84,14,2038,7999,9.25,0.83,13.18,2039,7999,11.07,0.86,16,2037,7999,8.51,0.81,12,2 "2010-02-02 02:30:00",23861,2041,7999,7.61,0.78,11.5,2040,7999,8.26,0.804,12.16,2041,7999,10.04,0.85,14.5,2039,7999,7.23,0.77,11,2 "2010-02-02 02:45:00",23862,2043,7999,9.72,0.83,14,2042,7999,8.69,0.809,12.71,2043,7999,10.75,0.86,15,2041,7999,7.55,0.77,11.5,2 "2010-02-02 03:00:00",23863,2046,7999,9.85,0.86,14,2045,7999,9.59,0.835,13.65,2046,7999,11.19,0.86,15.5,2043,7999,7.87,0.78,11.5,3 "2010-02-02 03:15:00",23864,0,7999,8.57,0.82,12.5,1524,7999,9.12,0.83,13.1,2047,7999,10.04,0.86,14.5,0,7999,8.31,0.81,12,4 "2010-02-02 03:30:00",23865,2,7999,7.74,0.79,11.5,1.144,7999,8.27,0.804,12.07,2,7999,9.92,0.85,14.5,0,7999,7.55,0.78,11,2 "2010-02-02 03:45:00",23866,4,7999,10.36,0.86,14.5,3.117,7999,8.38,0.812,12.13,4,7999,10.36,0.86,14.5,2,7999,7.29,0.78,11,2 "2010-02-02 04:00:00",23867,7,7999,10.11,0.85,14.5,5.389,7999,9.65,0.841,13.54,7,7999,11.19,0.86,15.5,4,7999,9.02,0.81,12.5,3 "2010-02-02 04:15:00",23868,9,7999,8.76,0.82,12.5,7.811,7999,9.27,0.826,13.3,9,7999,10.36,0.85,15,7,7999,8.64,0.81,12.5,2 "2010-02-02 04:30:00",23869,11,7999,8.64,0.79,13,10.01,7999,8.63,0.801,12.71,11,7999,10.11,0.85,15,9,7999,7.8,0.77,11.5,2 "2010-02-02 04:45:00",23870,13,7999,9.6,0.83,13.5,12.17,7999,9.73,0.809,14.22,13,7999,16.51,0.86,24,11,7999,8.51,0.76,12.5,2 "2010-02-02 05:00:00",23871,16,7999,11.84,0.88,16,14.69,7999,9.71,0.841,13.53,16,7999,11.84,0.88,16,13,7999,7.87,0.78,11.5,3 "2010-02-02 05:15:00",23872,18,7999,9.34,0.82,13.5,17.09,7999,9.85,0.821,14.04,18,7999,11.84,0.88,16.5,16,7999,9.08,0.81,12,2 "2010-02-02 05:30:00",23873,21,7999,8.06,0.78,12.5,19.43,7999,8.9,0.803,13.05,21,7999,10.49,0.84,15.5,18,7999,8,0.77,12,3 "2010-02-02 05:45:00",23874,23,7999,9.79,0.84,14,21.63,7999,8.92,0.805,13.23,23,7999,11.13,0.86,15.5,21,7999,8.06,0.77,12,2 "2010-02-02 06:00:00",23875,25,7999,12.15,0.88,16.5,24.01,7999,10.08,0.841,14.21,25,7999,12.15,0.88,17,23,7999,7.93,0.78,12,2 "2010-02-02 06:15:00",23876,28,7999,9.92,0.81,14,26.5,7999,10,0.825,14.45,28,7999,12.15,0.87,16.5,25,7999,9.4,0.81,13.5,3 "2010-02-02 06:30:00",23877,30,7999,8.76,0.78,13.5,28.96,7999,9.42,0.803,13.81,30,7999,11.13,0.84,16,28,7999,8.06,0.78,12.5,2 "2010-02-02 06:45:00",23878,33,7999,10.81,0.83,15,31.21,7999,9.76,0.803,14.41,33,7999,12.22,0.86,16.5,30,7999,8.76,0.77,13.5,3 "2010-02-02 07:00:00",23879,35,7999,12.03,0.87,16.5,33.88,7999,10.5,0.835,14.96,35,7999,12.6,0.88,17.5,33,7999,8.38,0.78,12,2 "2010-02-02 07:15:00",23880,38,7999,11.19,0.85,15.5,36.66,7999,11.99,0.863,16.6,38,7999,14.14,0.89,19,35,7999,11.19,0.84,12,3 "2010-02-02 07:30:00",23881,41,7999,11.26,0.85,16,39.54,7999,11.04,0.841,15.56,41,7999,12.67,0.87,17.5,38,7999,9.79,0.81,12,3 "2010-02-02 07:45:00",23882,44,7999,13.37,0.89,17.5,42.17,7999,11.33,0.86,15.65,44,7999,14.4,0.91,19,41,7999,9.53,0.82,12,3 "2010-02-02 08:00:00",23883,47,7999,12.28,0.9,16.5,45.57,7999,14.75,0.914,19.24,47,7999,17.6,0.93,22.5,44,7999,12.28,0.89,16.5,3 "2010-02-02 08:15:00",23884,51,7999,14.97,0.91,20,49.13,7999,14.12,0.904,18.67,51,7999,16,0.93,21,47,7999,12.73,0.89,16.5,4 "2010-02-02 08:30:00",23885,54,7999,12.92,0.89,17.5,52.57,7999,13.47,0.892,17.9,54,7999,15.87,0.91,21.5,51,7999,11.58,0.87,12,3 "2010-02-02 08:45:00",23886,58,7999,18.17,0.93,23.5,55.89,7999,14.05,0.908,18.53,58,7999,18.17,0.94,23.5,54,7999,12.22,0.88,12,4 "2010-02-02 09:00:00",23887,62,7999,16.83,0.92,22,59.84,7999,17.14,0.928,22.15,62,7999,19.13,0.94,25,58,7999,15.87,0.91,20.5,4 "2010-02-02 09:15:00",23888,67,7999,19.13,0.93,24,64.35,7999,18.62,0.932,23.89,67,7999,26.36,0.96,33.5,62,7999,16.83,0.92,22,5 "2010-02-02 09:30:00",23889,71,7999,15.42,0.93,20,68.87,7999,16.97,0.931,21.72,71,7999,19.96,0.94,25.5,67,7999,15.36,0.92,19.5,4 "2010-02-02 09:45:00",23890,75,7999,19.13,0.92,24.5,72.94,7999,17.19,0.933,21.93,75,7999,22.52,0.95,29,71,7999,14.91,0.92,19,4 "2010-02-02 10:00:00",23891,80,7999,20.22,0.94,26,77.74,7999,20.79,0.936,26.64,80,7999,22.71,0.96,29.5,75,7999,18.23,0.92,23.5,5 "2010-02-02 10:15:00",23892,86,7999,21.37,0.94,27,83.1,7999,21.37,0.947,26.93,86,7999,23.8,0.96,31.5,80,7999,19.13,0.9,24,6 "2010-02-02 10:30:00",23893,91,7999,19.96,0.93,25.5,88.2,7999,20.17,0.936,25.69,91,7999,23.23,0.95,31,86,7999,18.81,0.88,23.5,5 "2010-02-02 10:45:00",23894,96,7999,19.45,0.93,24.5,93.4,7999,20.64,0.924,26.7,96,7999,23.16,0.94,31.5,91,7999,19.26,0.87,24.5,5 "2010-02-02 11:00:00",23895,101,7999,20.99,0.91,28,98.4,7999,19.97,0.921,25.89,101,7999,23.42,0.94,31.5,96,7999,17.66,0.86,22.5,5 "2010-02-02 11:15:00",23896,106,7999,21.37,0.9,28.5,103.5,7999,21.13,0.935,27.04,106,7999,24.7,0.96,32.5,101,7999,19.07,0.88,24.5,5 "2010-02-02 11:30:00",23897,111,7999,17.85,0.93,23,108.7,7999,20.03,0.925,25.92,111,7999,26.55,0.95,35,106,7999,17.47,0.86,22.5,5 "2010-02-02 11:45:00",23898,115,7999,17.85,0.93,23,113.3,7999,17.3,0.929,22.3,115,7999,18.68,0.94,24,111,7999,16.25,0.92,20.5,4 "2010-02-02 12:00:00",23899,120,7999,15.74,0.9,21,117.8,7999,17.99,0.925,23.33,120,7999,19.96,0.94,26,115,7999,15.74,0.9,20.5,5 "2010-02-02 12:15:00",23900,124,7999,16.76,0.9,22.5,122.2,7999,17.49,0.916,22.85,124,7999,21.12,0.93,27,120,7999,15.1,0.89,20,4 "2010-02-02 12:30:00",23901,128,7999,15.03,0.89,20.5,126.3,7999,15.63,0.897,20.77,128,7999,20.15,0.93,26.5,124,7999,13.69,0.87,18,4 "2010-02-02 12:45:00",23902,132,7999,13.82,0.87,19,130.1,7999,14.49,0.881,19.68,132,7999,18.49,0.91,24.5,128,7999,12.8,0.86,17.5,4 "2010-02-02 13:00:00",23903,135,7999,12.92,0.87,18,133.6,7999,13.81,0.877,18.84,135,7999,15.42,0.89,21,132,7999,12.48,0.87,17,3 "2010-02-02 13:15:00",23904,139,7999,17.02,0.91,22.5,137.2,7999,15.82,0.904,21.02,139,7999,19.07,0.92,25,135,7999,12.92,0.87,18,4 "2010-02-02 13:30:00",23905,144,7999,19.96,0.91,26,141.7,7999,19.71,0.923,25.57,144,7999,22.84,0.94,30,139,7999,14.4,0.87,19,5 "2010-02-02 13:45:00",23906,149,7999,20.79,0.89,28,146.6,7999,19.33,0.919,25.13,149,7999,27.71,0.96,35,144,7999,16.12,0.87,21,5 "2010-02-02 14:00:00",23907,154,7999,16.95,0.89,23.5,151.4,7999,18.46,0.913,24.24,154,7999,21.95,0.94,29,149,7999,16.76,0.85,22,5 "2010-02-02 14:15:00",23908,158,7999,20.15,0.88,27.5,156,7999,19.51,0.921,25.34,158,7999,23.87,0.95,31.5,154,7999,16.95,0.87,21.5,4 "2010-02-02 14:30:00",23909,164,7999,22.59,0.95,28,161.2,7999,21.47,0.947,27.18,164,7999,24.89,0.96,31.5,159,7999,18.36,0.93,23.5,6 "2010-02-02 14:45:00",23910,169,7999,19.52,0.94,25,166.6,7999,21.8,0.947,27.54,169,7999,28.54,0.96,36,164,7999,19.52,0.93,24.5,5 "2010-02-02 15:00:00",23911,174,7999,17.98,0.93,23.5,171.8,7999,20.5,0.931,26.38,174,7999,32.63,0.94,42,169,7999,17.6,0.85,22.5,5 "2010-02-02 15:15:00",23912,179,7999,18.87,0.95,23.5,177,7999,20.37,0.934,26.12,179,7999,28.22,0.95,39.5,174,7999,17.98,0.86,23.5,5 "2010-02-02 15:30:00",23913,184,7999,22.39,0.95,28,181.9,7999,18.99,0.943,24.06,184,7999,22.39,0.95,28,180,7999,17.08,0.93,21,5 "2010-02-02 15:45:00",23914,189,7999,19.45,0.9,25.5,186.7,7999,19.55,0.934,24.96,189,7999,21.56,0.95,29,184,7999,18.11,0.87,23,5 "2010-02-02 16:00:00",23915,194,7999,20.35,0.94,26,191.5,7999,19.37,0.921,25.21,194,7999,21.76,0.95,29,189,7999,17.85,0.87,22.5,5 "2010-02-02 16:15:00",23916,199,7999,18.43,0.94,23,196.5,7999,20.07,0.945,25.34,199,7999,22.52,0.96,28.5,194,7999,17.92,0.9,22.5,5 "2010-02-02 16:30:00",23917,204,7999,20.47,0.95,25.5,201.2,7999,18.58,0.943,23.55,204,7999,20.47,0.95,26,199,7999,17.15,0.93,21.5,5 "2010-02-02 16:45:00",23918,208,7999,19.77,0.94,25.5,205.9,7999,19.08,0.938,24.28,208,7999,22.78,0.95,29,204,7999,16.57,0.93,21,4 "2010-02-02 17:00:00",23919,213,7999,18.68,0.94,23.5,210.9,7999,19.6,0.946,24.75,213,7999,22.07,0.95,28.5,208,7999,17.21,0.94,21.5,5 "2010-02-02 17:15:00",23920,217,7999,14.59,0.93,18.5,215.3,7999,15.83,0.937,20.2,217,7999,18.68,0.95,24,213,7999,13.82,0.91,18,4 "2010-02-02 17:30:00",23921,221,7999,15.74,0.92,21,219,7999,15.06,0.927,19.51,221,7999,17.85,0.94,23.5,217,7999,13.82,0.91,17.5,4 "2010-02-02 17:45:00",23922,224,7999,10.62,0.84,14.5,222.6,7999,12.73,0.882,17.08,224,7999,16.89,0.92,22,221,7999,10.62,0.84,12,3 "2010-02-02 18:00:00",23923,227,7999,10.62,0.87,15.5,225.5,7999,11.03,0.859,15.28,227,7999,12.99,0.89,18,224,7999,9.6,0.83,12,3 "2010-02-02 18:15:00",23924,230,7999,14.14,0.91,18.5,228.5,7999,13.14,0.9,17.49,230,7999,15.03,0.92,20,227,7999,10.94,0.87,12,3 "2010-02-02 18:30:00",23925,233,7999,9.21,0.85,13,231.5,7999,10.64,0.871,14.49,233,7999,14.14,0.91,18.5,230,7999,9.21,0.85,13,3 "2010-02-02 18:45:00",23926,235,7999,9.27,0.86,13.5,234,7999,9.86,0.859,13.76,235,7999,14.2,0.89,21,233,7999,9.21,0.81,12.5,2 "2010-02-02 19:00:00",23927,238,7999,10.88,0.88,15,236.7,7999,11.31,0.885,14.99,238,7999,13.11,0.91,19,235,7999,9.27,0.82,12,3 "2010-02-02 19:15:00",23928,241,7999,10.62,0.87,14.5,239.4,7999,10.94,0.868,14.99,241,7999,12.86,0.89,18,238,7999,9.21,0.84,12,3 "2010-02-02 19:30:00",23929,244,7999,9.08,0.85,12.5,242.2,7999,11.11,0.877,14.87,244,7999,12.54,0.9,17,241,7999,9.08,0.84,12,3 "2010-02-02 19:45:00",23930,246,7999,10.3,0.88,13.5,244.8,7999,10.01,0.873,13.59,246,7999,11.64,0.9,16,244,7999,8.76,0.84,12,2 "2010-02-02 20:00:00",23931,249,7999,7.68,0.77,12,247.3,7999,10.13,0.863,13.96,249,7999,12.48,0.91,16.5,246,7999,7.68,0.77,11.5,3 "2010-02-02 20:15:00",23932,251,7999,8.64,0.8,12.5,249.5,7999,8.04,0.784,12.12,251,7999,9.79,0.83,14.5,249,7999,7.1,0.75,11,2 "2010-02-02 20:30:00",23933,253,7999,9.98,0.86,13.5,251.7,7999,9.79,0.842,13.75,253,7999,11.45,0.88,16,251,7999,8.64,0.81,12,2 "2010-02-02 20:45:00",23934,255,7999,8.38,0.81,12.5,254.1,7999,9.02,0.824,13.02,255,7999,11.26,0.87,15.5,253,7999,7.36,0.76,11,2 "2010-02-02 21:00:00",23935,257,7999,7.1,0.77,11,256.2,7999,7.621,0.785,11.59,257,7999,8.83,0.82,13,255,7999,6.84,0.76,10.5,2 "2010-02-02 21:15:00",23936,259,7999,8.76,0.82,12.5,258.1,7999,8.67,0.814,12.67,259,7999,10.17,0.86,14.5,257,7999,6.97,0.75,11,2 "2010-02-02 21:30:00",23937,261,7999,8.25,0.81,12.5,260.3,7999,8.85,0.818,13.01,261,7999,10.94,0.86,15.5,259,7999,6.97,0.76,10.5,2 "2010-02-02 21:45:00",23938,264,7999,6.78,0.75,11,262.6,7999,8.77,0.81,12.88,264,7999,9.79,0.84,14.5,261,7999,6.78,0.75,11,3 "2010-02-02 22:00:00",23939,266,7999,8.83,0.82,12,264.7,7999,8.32,0.805,12.29,266,7999,9.85,0.85,14,264,7999,6.78,0.75,10.5,2 "2010-02-02 22:15:00",23940,268,7999,8.31,0.8,13,266.9,7999,8.62,0.796,12.82,268,7999,15.55,0.85,22,266,7999,7.03,0.75,11,2 "2010-02-02 22:30:00",23941,270,7999,8.76,0.82,12.5,268.8,7999,7.732,0.781,11.64,270,7999,10.3,0.85,14.5,268,7999,6.46,0.75,10,2 "2010-02-02 22:45:00",23942,272,7999,9.47,0.85,13.5,271,7999,9.68,0.847,13.8,272,7999,10.81,0.87,15.5,270,7999,8.51,0.81,12,2 "2010-02-02 23:00:00",23943,274,7999,7.61,0.76,11.5,273.3,7999,8.16,0.796,12.17,274,7999,11.13,0.87,15.5,272,7999,6.65,0.75,10.5,2 "2010-02-02 23:15:00",23944,276,7999,7.16,0.75,11.5,275.2,7999,7.543,0.767,11.66,276,7999,8.64,0.8,13,274,7999,6.91,0.75,11,2 "2010-02-02 23:30:00",23945,278,7999,8.19,0.81,12,277.1,7999,7.941,0.788,11.91,278,7999,9.66,0.85,13.5,276,7999,6.78,0.75,10.5,2 "2010-02-02 23:45:00",23946,281,7999,9.92,0.83,14,279.3,7999,9.69,0.837,13.79,281,7999,11.13,0.87,15.5,278,7999,8.19,0.78,12,3 "2010-02-03 00:00:00",23947,283,7999,7.23,0.74,11.5,281.6,7999,8.33,0.787,12.47,283,7999,11.13,0.87,15.5,281,7999,6.84,0.74,11,2 "2010-02-03 00:15:00",23948,285,7999,9.08,0.82,13,283.6,7999,8.49,0.791,12.54,285,7999,10.17,0.85,14.5,283,7999,7.23,0.74,11.5,2 "2010-02-03 00:30:00",23949,287,7999,6.91,0.75,10.5,285.8,7999,8.09,0.793,12.01,287,7999,10.17,0.85,14,285,7999,6.46,0.74,10.5,2 "2010-02-03 00:45:00",23950,289,7999,8.12,0.8,12,287.6,7999,7.553,0.779,11.62,289,7999,9.4,0.82,14,287,7999,6.46,0.74,10,2 "2010-02-03 01:00:00",23951,291,7999,9.66,0.85,13.5,289.7,7999,8.97,0.821,13.03,291,7999,10.68,0.86,15,289,7999,7.74,0.79,11.5,2 "2010-02-03 01:15:00",23952,293,7999,8.83,0.8,13.5,292,7999,9.3,0.816,13.4,293,7999,10.88,0.86,15.5,291,7999,7.8,0.76,11.5,2 "2010-02-03 01:30:00",23953,295,7999,6.52,0.75,10.5,294.1,7999,7.757,0.768,11.78,295,7999,8.89,0.81,13.5,293,7999,6.52,0.74,10.5,2 "2010-02-03 01:45:00",23954,297,7999,8.12,0.81,12,295.9,7999,7.15,0.763,11.06,297,7999,9.21,0.85,13.5,295,7999,6.46,0.74,10,2 "2010-02-03 02:00:00",23955,299,7999,8.25,0.79,12,298,7999,9.52,0.837,13.5,299,7999,10.81,0.86,15,297,7999,8.12,0.78,12,2 "2010-02-03 02:15:00",23956,302,7999,7.16,0.75,11.5,300.3,7999,9.48,0.816,13.69,302,7999,11.58,0.87,16,299,7999,7.16,0.75,11.5,3 "2010-02-03 02:30:00",23957,303,7999,8.06,0.78,12.5,302.5,7999,7.538,0.758,11.77,303,7999,8.7,0.8,13.5,302,7999,6.91,0.73,11,1 "2010-02-03 02:45:00",23958,305,7999,9.79,0.84,14,304.4,7999,7.817,0.771,11.9,305,7999,9.79,0.85,14,303,7999,7.03,0.73,11,2 "2010-02-03 03:00:00",23959,308,7999,10.3,0.84,14.5,306.5,7999,9.39,0.816,13.67,308,7999,11.19,0.86,15.5,305,7999,8.57,0.79,12.5,3 "2010-02-03 03:15:00",23960,310,7999,8.83,0.8,13,308.9,7999,9.34,0.807,13.68,310,7999,11.26,0.86,16,308,7999,8.51,0.78,12.5,2 "2010-02-03 03:30:00",23961,312,7999,8.64,0.81,13,311,7999,7.964,0.768,12.26,312,7999,9.72,0.82,14.5,310,7999,6.78,0.73,11,2 "2010-02-03 03:45:00",23962,314,7999,6.59,0.74,10.5,313.1,7999,8.58,0.813,12.44,314,7999,9.98,0.85,14,312,7999,6.59,0.74,10.5,2 "2010-02-03 04:00:00",23963,316,7999,8.38,0.79,13,315,7999,7.198,0.763,11.29,316,7999,8.38,0.81,13,314,7999,6.4,0.73,10,2 "2010-02-03 04:15:00",23964,318,7999,10.17,0.85,14,317.1,7999,10.12,0.84,14,318,7999,11.64,0.87,16,316,7999,7.16,0.74,11,2 "2010-02-03 04:30:00",23965,321,7999,7.55,0.76,11.5,319.5,7999,8.6,0.796,12.76,321,7999,10.17,0.85,14.5,318,7999,6.65,0.73,10.5,3 "2010-02-03 04:45:00",23966,322,7999,8,0.79,12,321.5,7999,7.45,0.765,11.49,322,7999,8.76,0.81,13.5,321,7999,6.72,0.74,10.5,1 "2010-02-03 05:00:00",23967,324,7999,8.57,0.82,12,323.4,7999,8.18,0.799,12.08,324,7999,9.66,0.85,14,322,7999,6.65,0.74,10.5,2 "2010-02-03 05:15:00",23968,327,7999,11.58,0.86,16.5,325.6,7999,9.78,0.824,14.17,327,7999,11.84,0.87,17,324,7999,7.42,0.74,11.5,3 "2010-02-03 05:30:00",23969,329,7999,7.16,0.74,11.5,328,7999,9.25,0.799,13.67,329,7999,11.58,0.86,16.5,327,7999,7.16,0.74,11.5,2 "2010-02-03 05:45:00",23970,331,7999,6.91,0.75,11,330.1,7999,7.814,0.757,12.11,331,7999,8.7,0.8,13.5,329,7999,6.91,0.74,11,2 "2010-02-03 06:00:00",23971,333,7999,7.29,0.74,11.5,332.2,7999,8.93,0.815,12.98,333,7999,10.3,0.85,14.5,331,7999,6.91,0.74,11,2 "2010-02-03 06:15:00",23972,336,7999,9.02,0.8,13.5,334.4,7999,9.08,0.799,13.45,336,7999,11,0.85,15.5,333,7999,7.29,0.74,11.5,3 "2010-02-03 06:30:00",23973,338,7999,10.75,0.84,15.5,336.9,7999,9.8,0.808,14.39,338,7999,17.08,0.86,24,336,7999,8.96,0.79,13,2 "2010-02-03 06:45:00",23974,341,7999,8.83,0.8,13.5,339.3,7999,10.04,0.821,14.6,341,7999,12.22,0.86,17.5,338,7999,7.87,0.75,12,3 "2010-02-03 07:00:00",23975,343,7999,7.87,0.75,12.5,341.5,7999,8.23,0.766,12.78,343,7999,9.34,0.8,14,341,7999,7.55,0.75,12,2 "2010-02-03 07:15:00",23976,345,7999,12.54,0.87,17,343.7,7999,9.7,0.799,14.43,345,7999,18.62,0.92,24.5,343,7999,7.87,0.75,12,2 "2010-02-03 07:30:00",23977,348,7999,13.56,0.89,18.5,346.8,7999,14.05,0.89,18.92,348,7999,20.15,0.93,26.5,345,7999,12.03,0.86,16.5,3 "2010-02-03 07:45:00",23978,351,7999,12.35,0.87,17,350,7999,11.76,0.863,15.83,351,7999,15.1,0.9,20,349,7999,9.66,0.83,12,3 "2010-02-03 08:00:00",23979,354,7999,10.88,0.87,15,352.8,7999,11.17,0.865,15.26,354,7999,12.67,0.89,17.5,351,7999,10.23,0.85,12,3 "2010-02-03 08:15:00",23980,358,7999,17.47,0.93,22,356.1,7999,15.58,0.918,20.41,358,7999,18.55,0.94,24.5,354,7999,10.88,0.87,14.5,4 "2010-02-03 08:30:00",23981,362,7999,14.33,0.91,19,360.2,7999,15.91,0.92,20.86,362,7999,19.26,0.94,25,358,7999,13.95,0.9,18.5,4 "2010-02-03 08:45:00",23982,366,7999,17.02,0.94,22,364.1,7999,15.92,0.926,20.65,366,7999,18.17,0.94,24,362,7999,14.07,0.91,18.5,4 "2010-02-03 09:00:00",23983,371,7999,20.09,0.95,25.5,368.4,7999,18.94,0.949,23.9,371,7999,21.37,0.96,27,366,7999,16.76,0.94,21.5,5 "2010-02-03 09:15:00",23984,376,7999,18.94,0.94,23.5,373.3,7999,20.1,0.946,25.46,376,7999,23.04,0.96,29.5,371,7999,17.6,0.93,22.5,5 "2010-02-03 09:30:00",23985,381,7999,24.25,0.97,30,378.4,7999,20.85,0.952,26.3,381,7999,24.89,0.97,31,376,7999,18.55,0.94,23.5,5 "2010-02-03 09:45:00",23986,387,7999,24.7,0.96,30.5,384.2,7999,25.82,0.97,31.62,387,7999,31.16,0.97,39,381,7999,23.29,0.96,28,6 "2010-02-03 10:00:00",23987,394,7999,24.12,0.96,30.5,390.7,7999,25.35,0.952,31.81,394,7999,27.39,0.97,35.5,387,7999,23.1,0.91,28,7 "2010-02-03 10:15:00",23988,400,7999,24.7,0.96,30.5,397,7999,25.84,0.964,31.96,400,7999,29.56,0.97,36.5,394,7999,23.93,0.92,28,6 "2010-02-03 10:30:00",23989,407,7999,28.28,0.97,35,403.4,7999,25.17,0.957,31.24,407,7999,28.86,0.97,37,400,7999,21.69,0.92,27,7 "2010-02-03 10:45:00",23990,413,7999,23.55,0.95,29.5,409.9,7999,26.4,0.956,32.64,413,7999,30.59,0.97,39,407,7999,23.55,0.92,28,6 "2010-02-03 11:00:00",23991,419,7999,20.86,0.95,26.5,416.1,7999,22.84,0.948,28.75,419,7999,27,0.96,34,413,7999,20.86,0.94,26,6 "2010-02-03 11:15:00",23992,424,7999,23.74,0.96,29.5,421.6,7999,21.98,0.952,27.65,424,7999,24.57,0.96,31.5,419,7999,20.86,0.94,26,5 "2010-02-03 11:30:00",23993,430,7999,29.31,0.96,36.5,427.3,7999,24.48,0.957,30.56,430,7999,30.78,0.97,38.5,424,7999,22.33,0.95,28,6 "2010-02-03 11:45:00",23994,437,7999,26.11,0.96,33,434,7999,27.66,0.96,34.36,437,7999,30.46,0.97,38,430,7999,25.4,0.96,28,7 "2010-02-03 12:00:00",23995,444,7999,28.41,0.94,36.5,440.5,7999,25.62,0.959,31.9,444,7999,31.1,0.97,39.5,437,7999,23.36,0.94,28,7 "2010-02-03 12:15:00",23996,450,7999,23.16,0.95,29.5,446.9,7999,24.54,0.956,30.77,450,7999,27.26,0.97,35,444,7999,22.52,0.93,28,6 "2010-02-03 12:30:00",23997,455,7999,20.86,0.94,26.5,452.6,7999,21.5,0.954,27.03,455,7999,25.66,0.96,31.5,450,7999,19.2,0.94,24,5 "2010-02-03 12:45:00",23998,461,7999,21.69,0.95,27.5,457.9,7999,21.74,0.943,27.69,461,7999,31.23,0.96,40.5,455,7999,19.58,0.88,24.5,6 "2010-02-03 13:00:00",23999,466,7999,22.65,0.96,28.5,463.4,7999,22.44,0.95,28.36,466,7999,26.04,0.96,35,461,7999,20.54,0.89,25.5,5 "2010-02-03 13:15:00",24000,472,7999,21.18,0.94,26.5,469,7999,21.53,0.946,27.34,472,7999,28.73,0.96,37,466,7999,18.81,0.93,24,6 "2010-02-03 13:30:00",24001,477,7999,20.67,0.95,26,474.3,7999,21.11,0.951,26.71,477,7999,28.15,0.96,36.5,472,7999,19.45,0.93,24.5,5 "2010-02-03 13:45:00",24002,482,7999,22.27,0.96,28,479.5,7999,21.39,0.956,26.89,482,7999,25.02,0.97,31.5,477,7999,19.2,0.94,24,5 "2010-02-03 14:00:00",24003,488,7999,24.12,0.96,30.5,485.1,7999,23.58,0.955,29.18,488,7999,26.23,0.96,33,482,7999,20.03,0.94,25,6 "2010-02-03 14:15:00",24004,494,7999,25.72,0.96,32.5,491.2,7999,24.51,0.961,30.55,494,7999,27.77,0.97,34.5,488,7999,22.39,0.95,28,6 "2010-02-03 14:30:00",24005,500,7999,22.27,0.95,28.5,497,7999,21.96,0.949,27.79,500,7999,25.72,0.96,31,494,7999,20.54,0.94,26,6 "2010-02-03 14:45:00",24006,505,7999,19.96,0.95,25.5,502.3,7999,20.4,0.949,25.84,505,7999,22.78,0.96,29,500,7999,18.55,0.94,23,5 "2010-02-03 15:00:00",24007,510,7999,20.28,0.94,26,507.4,7999,20.73,0.947,26.29,510,7999,27.64,0.96,35,505,7999,18.55,0.94,23.5,5 "2010-02-03 15:15:00",24008,515,7999,20.54,0.95,26,512.7,7999,21.73,0.95,27.51,515,7999,23.93,0.96,31,510,7999,19.39,0.94,24.5,5 "2010-02-03 15:30:00",24009,521,7999,20.54,0.95,26,518.1,7999,21.16,0.949,26.75,521,7999,22.71,0.96,29,515,7999,19.64,0.94,24.5,6 "2010-02-03 15:45:00",24010,525,7999,19.39,0.95,24.5,523,7999,17.81,0.937,22.86,525,7999,20.99,0.95,26.5,521,7999,16.25,0.93,21,4 "2010-02-03 16:00:00",24011,530,7999,18.36,0.94,23.5,527.5,7999,19.21,0.939,24.51,530,7999,20.73,0.95,26.5,525,7999,17.6,0.93,22.5,5 "2010-02-03 16:15:00",24012,535,7999,20.54,0.94,26,532.2,7999,18.99,0.941,24.09,535,7999,22.07,0.96,28,530,7999,16.63,0.93,21,5 "2010-02-03 16:30:00",24013,540,7999,18.23,0.92,24,537.2,7999,19.73,0.931,25.37,540,7999,25.34,0.95,32,535,7999,15.68,0.9,21,5 "2010-02-03 16:45:00",24014,544,7999,13.88,0.89,18.5,541.7,7999,16.31,0.914,21.4,544,7999,19.71,0.93,26,540,7999,12.48,0.87,17,4 "2010-02-03 17:00:00",24015,547,7999,13.05,0.88,18,545.4,7999,13.86,0.883,18.82,547,7999,16,0.91,21.5,544,7999,12.8,0.87,17,3 "2010-02-03 17:15:00",24016,551,7999,13.82,0.9,18,548.9,7999,14.53,0.897,19.41,551,7999,19.07,0.95,24.5,547,7999,12.67,0.87,17.5,4 "2010-02-03 17:30:00",24017,554,7999,16.63,0.91,21.5,552.6,7999,14.69,0.906,19.43,554,7999,17.15,0.93,22.5,551,7999,13.18,0.89,17.5,3 "2010-02-03 17:45:00",24018,558,7999,12.22,0.87,17,556.1,7999,13.42,0.874,18.35,558,7999,15.8,0.9,21,554,7999,11.71,0.84,12,4 "2010-02-03 18:00:00",24019,560,7999,10.56,0.85,15.5,559.1,7999,10.87,0.836,15.44,560,7999,13.31,0.87,18.5,558,7999,9.15,0.8,12,2 "2010-02-03 18:15:00",24020,563,7999,8.7,0.81,13,561.9,7999,10.97,0.856,15.09,563,7999,17.08,0.91,23,560,7999,8.7,0.81,12,3 "2010-02-03 18:30:00",24021,565,7999,8.83,0.81,13.5,564.3,7999,9.32,0.81,13.66,565,7999,10.94,0.86,16,563,7999,7.48,0.76,11.5,2 "2010-02-03 18:45:00",24022,568,7999,9.98,0.82,15,566.7,7999,9.57,0.809,14.16,568,7999,10.94,0.84,16,565,7999,8.83,0.79,12,3 "2010-02-03 19:00:00",24023,570,7999,10.56,0.85,15,568.9,7999,7.903,0.78,12.04,570,7999,10.56,0.85,15.5,568,7999,6.97,0.75,11,2 "2010-02-03 19:15:00",24024,572,7999,6.91,0.76,11,571,7999,9.04,0.829,12.99,572,7999,10.68,0.87,15,570,7999,6.91,0.76,11,2 "2010-02-03 19:30:00",24025,574,7999,8.7,0.8,12.5,573.1,7999,8.13,0.793,12.13,574,7999,10.36,0.86,14.5,572,7999,6.91,0.75,11,2 "2010-02-03 19:45:00",24026,576,7999,10.11,0.82,14.5,575.2,7999,9.07,0.808,13.28,576,7999,10.23,0.83,15,574,7999,8.51,0.79,12.5,2 "2010-02-03 20:00:00",24027,578,7999,8.19,0.82,12,577.4,7999,8.26,0.788,12.52,578,7999,10.11,0.83,15,576,7999,6.97,0.74,10.5,2 "2010-02-03 20:15:00",24028,581,7999,8.51,0.82,12,579.5,7999,8.81,0.829,12.67,581,7999,9.92,0.85,14,578,7999,8.19,0.81,12,3 "2010-02-03 20:30:00",24029,582,7999,6.91,0.76,10.5,581.5,7999,7.51,0.781,11.45,582,7999,9.53,0.85,14,581,7999,6.59,0.75,10.5,1 "2010-02-03 20:45:00",24030,584,7999,8.64,0.79,12.5,583.4,7999,7.879,0.787,11.87,584,7999,9.53,0.83,14,582,7999,6.78,0.75,10.5,2 "2010-02-03 21:00:00",24031,587,7999,9.72,0.84,13.5,585.7,7999,9.71,0.836,13.83,587,7999,11.07,0.87,15.5,584,7999,8.51,0.79,12,3 "2010-02-03 21:15:00",24032,589,7999,7.87,0.79,12,587.9,7999,7.874,0.785,11.89,589,7999,10.75,0.86,15.5,587,7999,6.59,0.74,10,2 "2010-02-03 21:30:00",24033,591,7999,8.25,0.8,12.5,589.7,7999,7.374,0.764,11.37,591,7999,8.38,0.8,13,589,7999,6.78,0.74,10.5,2 "2010-02-03 21:45:00",24034,593,7999,8.38,0.81,12,591.6,7999,8.08,0.8,12.18,593,7999,9.72,0.85,14,591,7999,6.84,0.75,11,2 "2010-02-03 22:00:00",24035,595,7999,8.44,0.79,13,593.8,7999,9.26,0.821,13.39,595,7999,11.26,0.87,16,593,7999,8.12,0.77,12,2 "2010-02-03 22:15:00",24036,597,7999,6.91,0.76,10.5,596.1,7999,8.74,0.809,12.91,597,7999,10.11,0.84,15,595,7999,6.91,0.76,10.5,2 "2010-02-03 22:30:00",24037,599,7999,11,0.86,15.5,598.1,7999,8.21,0.788,12.42,599,7999,11,0.86,15.5,597,7999,6.91,0.75,10.5,2 "2010-02-03 22:45:00",24038,602,7999,9.27,0.82,13.5,600.4,7999,9.52,0.832,13.62,602,7999,11.84,0.87,16,599,7999,8,0.78,12,3 "2010-02-03 23:00:00",24039,604,7999,10.62,0.84,15.5,602.7,7999,8.65,0.799,12.92,604,7999,10.62,0.84,15.5,602,7999,7.8,0.78,12,2 "2010-02-03 23:15:00",24040,607,7999,12.22,0.88,17,605.1,7999,11.27,0.861,15.53,607,7999,12.28,0.88,17,604,7999,9.85,0.81,14,3 "2010-02-03 23:30:00",24041,609,7999,7.93,0.78,12,607.8,7999,9.72,0.823,13.99,609,7999,12.41,0.88,17,607,7999,7.93,0.78,12,2 "2010-02-03 23:45:00",24042,611,7999,6.78,0.74,11,610,7999,8.12,0.792,12.17,611,7999,9.27,0.83,13.5,609,7999,6.78,0.74,11,2 "2010-02-04 00:00:00",24043,613,7999,8.64,0.81,12.5,612,7999,8.67,0.814,12.68,613,7999,9.85,0.85,14.5,611,7999,6.78,0.74,11,2 "2010-02-04 00:15:00",24044,615,7999,9.53,0.82,14,614.1,7999,8.1,0.776,12.19,615,7999,9.6,0.82,14.5,613,7999,6.91,0.73,11,2 "2010-02-04 00:30:00",24045,617,7999,10.23,0.84,14,616.2,7999,9.19,0.804,13.56,617,7999,10.23,0.84,15,615,7999,8.51,0.79,12.5,2 "2010-02-04 00:45:00",24046,620,7999,8.31,0.81,12.5,618.7,7999,9.51,0.829,13.53,620,7999,11.13,0.86,16,617,7999,7.1,0.74,11,3 "2010-02-04 01:00:00",24047,622,7999,8.44,0.78,13.5,620.7,7999,7.528,0.756,11.76,622,7999,8.57,0.82,13.5,620,7999,6.78,0.73,10.5,2 "2010-02-04 01:15:00",24048,624,7999,9.08,0.81,13,622.8,7999,9.24,0.804,13.6,624,7999,10.62,0.84,15,622,7999,7.29,0.73,11.5,2 "2010-02-04 01:30:00",24049,626,7999,9.27,0.78,13.5,625,7999,9.41,0.792,14.02,626,7999,10.94,0.84,16,624,7999,7.55,0.74,12,2 "2010-02-04 01:45:00",24050,629,7999,7.74,0.74,12,627.4,7999,9.43,0.789,13.98,629,7999,10.75,0.82,15.5,626,7999,7.74,0.73,12,3 "2010-02-04 02:00:00",24051,631,7999,8.7,0.8,13,629.6,7999,8.16,0.774,12.49,631,7999,9.98,0.84,14.5,629,7999,7.1,0.73,11.5,2 "2010-02-04 02:15:00",24052,633,7999,8.89,0.81,12.5,631.8,7999,9.1,0.807,13.42,633,7999,10.17,0.84,15,631,7999,7.55,0.74,11.5,2 "2010-02-04 02:30:00",24053,635,7999,9.85,0.81,14.5,633.9,7999,8.47,0.787,12.79,635,7999,9.92,0.84,14.5,633,7999,7.16,0.73,11,2 "2010-02-04 02:45:00",24054,637,7999,10.88,0.86,15.5,636.1,7999,8.94,0.796,13.36,637,7999,10.88,0.86,15.5,635,7999,8.12,0.77,12,2 "2010-02-04 03:00:00",24055,639,7999,6.97,0.74,11,638.4,7999,8.94,0.813,13.05,639,7999,10.94,0.86,15.5,637,7999,6.97,0.74,11,2 "2010-02-04 03:15:00",24056,641,7999,7.36,0.74,11.5,640.4,7999,7.598,0.751,11.86,641,7999,8.96,0.79,13.5,639,7999,6.84,0.73,11,2 "2010-02-04 03:30:00",24057,643,7999,9.85,0.84,14,642.3,7999,8.14,0.778,12.27,643,7999,10.36,0.84,14.5,641,7999,6.91,0.73,11,2 "2010-02-04 03:45:00",24058,646,7999,9.92,0.81,14.5,644.7,7999,10.07,0.831,14.09,646,7999,11.64,0.86,16,643,7999,8.38,0.78,12,3 "2010-02-04 04:00:00",24059,648,7999,8.57,0.78,13,647,7999,8.75,0.788,13.15,648,7999,11.13,0.86,15.5,646,7999,7.23,0.73,11.5,2 "2010-02-04 04:15:00",24060,650,7999,7.8,0.76,12,649,7999,7.774,0.755,12.25,650,7999,8.83,0.79,13.5,648,7999,7.23,0.73,11.5,2 "2010-02-04 04:30:00",24061,652,7999,11.13,0.85,12,651.1,7999,9.16,0.798,13.59,652,7999,11.13,0.85,16,650,7999,7.36,0.73,11.5,2 "2010-02-04 04:45:00",24062,655,7999,10.56,0.84,14.5,653.5,7999,9.99,0.821,14.13,655,7999,11.58,0.86,16.5,652,7999,8.44,0.78,12,3 "2010-02-04 05:00:00",24063,657,7999,7.55,0.74,11.5,656,7999,9.29,0.799,13.59,657,7999,11.07,0.86,16,655,7999,7.55,0.74,11.5,2 "2010-02-04 05:15:00",24064,659,7999,8.7,0.79,14,658.1,7999,8.3,0.76,13,659,7999,9.27,0.8,14,657,7999,7.55,0.74,11.5,2 "2010-02-04 05:30:00",24065,661,7999,10.43,0.84,15,660.2,7999,9.02,0.795,13.58,661,7999,10.43,0.84,15,659,7999,7.55,0.74,12,2 "2010-02-04 05:45:00",24066,664,7999,8.89,0.78,13,662.6,7999,9.76,0.815,14.23,664,7999,11.58,0.86,16.5,661,7999,8.89,0.78,12,3 "2010-02-04 06:00:00",24067,666,7999,7.61,0.74,11.5,665.1,7999,9.78,0.813,14.22,666,7999,11.58,0.86,16.5,664,7999,7.61,0.74,11.5,2 "2010-02-04 06:15:00",24068,668,7999,8,0.75,12,667.2,7999,8.01,0.762,12.64,668,7999,9.08,0.8,14,666,7999,7.1,0.74,11.5,2 "2010-02-04 06:30:00",24069,670,7999,9.6,0.8,14,669.3,7999,9,0.794,13.48,670,7999,10.68,0.85,15.5,668,7999,7.55,0.74,12,2 "2010-02-04 06:45:00",24070,673,7999,9.4,0.79,14.5,671.7,7999,10.13,0.813,14.94,673,7999,12.35,0.86,18,670,7999,8.12,0.75,12.5,3 "2010-02-04 07:00:00",24071,676,7999,11.64,0.83,17,674.3,7999,10.49,0.814,14.84,676,7999,12.35,0.86,17.5,673,7999,9.4,0.79,12,3 "2010-02-04 07:15:00",24072,678,7999,11.19,0.85,12,677,7999,11.13,0.836,15.67,678,7999,19.52,0.93,25.5,676,7999,9.34,0.79,12,2 "2010-02-04 07:30:00",24073,681,7999,11.26,0.86,16,679.8,7999,11.51,0.855,15.49,681,7999,12.8,0.88,17.5,678,7999,9.85,0.81,12,3 "2010-02-04 07:45:00",24074,684,7999,14.2,0.89,19,682.7,7999,12.01,0.857,16.58,684,7999,15.03,0.9,20.5,681,7999,9.85,0.81,12,3 "2010-02-04 08:00:00",24075,688,7999,12.6,0.87,17,686,7999,13.58,0.875,18.51,688,7999,20.15,0.93,26,684,7999,12.35,0.86,16.5,4 "2010-02-04 08:15:00",24076,691,7999,11.45,0.85,15.5,689.2,7999,12.41,0.87,17.06,691,7999,14.97,0.9,20.5,688,7999,11,0.85,12,3 "2010-02-04 08:30:00",24077,694,7999,14.91,0.91,20,692.4,7999,13.67,0.894,18.34,694,7999,15.93,0.92,21,691,7999,10.75,0.85,12,3 "2010-02-04 08:45:00",24078,698,7999,19,0.93,24,695.9,7999,14.73,0.907,19.56,698,7999,19,0.94,24.5,694,7999,12.48,0.88,17,4 "2010-02-04 09:00:00",24079,702,7999,17.53,0.93,22.5,699.9,7999,16.47,0.92,21.59,702,7999,19,0.93,24,698,7999,15.1,0.91,20,4 "2010-02-04 09:15:00",24080,706,7999,18.23,0.94,23.5,704.1,7999,17.62,0.93,22.73,706,7999,20.15,0.94,26,702,7999,15.87,0.91,20.5,4 "2010-02-04 09:30:00",24081,711,7999,18.81,0.94,24,708.8,7999,20.07,0.941,25.57,711,7999,26.81,0.95,34,706,7999,18.11,0.93,23,5 "2010-02-04 09:45:00",24082,717,7999,20.22,0.95,25.5,714,7999,20.97,0.952,26.46,717,7999,24.25,0.96,30.5,711,7999,18.81,0.94,23.5,6 "2010-02-04 10:00:00",24083,722,7999,27.26,0.96,34,719.3,7999,22.45,0.956,28.14,722,7999,29.12,0.97,36.5,717,7999,19.77,0.94,25,5 "2010-02-04 10:15:00",24084,729,7999,27.13,0.96,34,725.4,7999,25.91,0.961,31.9,729,7999,30.97,0.97,39,722,7999,24.89,0.95,28,7 "2010-02-04 10:30:00",24085,735,7999,22.27,0.95,28,731.7,7999,23.82,0.962,29.43,735,7999,27.64,0.97,35,729,7999,21.18,0.95,26.5,6 "2010-02-04 10:45:00",24086,740,7999,25.4,0.97,31.5,737.5,7999,23.59,0.964,29.34,740,7999,25.92,0.97,32,735,7999,22.07,0.95,27.5,5 "2010-02-04 11:00:00",24087,747,7999,25.28,0.96,32,743.8,7999,26.23,0.961,32.73,747,7999,28.54,0.97,35.5,741,7999,23.55,0.96,28,7 "2010-02-04 11:15:00",24088,753,7999,24.76,0.96,31,750.2,7999,25.39,0.963,30.7,753,7999,28.35,0.97,35.5,747,7999,23.1,0.96,28,6 "2010-02-04 11:30:00",24089,759,7999,21.76,0.96,27,756.4,7999,24.26,0.963,30.18,759,7999,28.92,0.97,36.5,753,7999,21.76,0.95,27,6 "2010-02-04 11:45:00",24090,765,7999,20.79,0.96,26,762.2,7999,21.58,0.962,27,765,7999,23.42,0.97,29.5,759,7999,20.67,0.96,25.5,6 "2010-02-04 12:00:00",24091,771,7999,23.1,0.95,29.5,767.8,7999,23.9,0.958,29.88,771,7999,27.13,0.97,34.5,765,7999,20.79,0.94,26.5,6 "2010-02-04 12:15:00",24092,777,7999,24.76,0.96,31,773.8,7999,24,0.958,29.98,777,7999,26.36,0.97,33,771,7999,22.84,0.95,28,6 "2010-02-04 12:30:00",24093,782,7999,21.44,0.95,27,779.7,7999,22.78,0.955,28.61,782,7999,26.43,0.97,33,777,7999,20.47,0.94,26,5 "2010-02-04 12:45:00",24094,788,7999,22.78,0.96,28.5,785,7999,20.7,0.949,26.2,788,7999,23.74,0.96,30,783,7999,18.81,0.94,23.5,6 "2010-02-04 13:00:00",24095,793,7999,23.04,0.95,29,790.2,7999,20.85,0.953,26.23,793,7999,23.04,0.97,29,788,7999,19.71,0.94,24.5,5 "2010-02-04 13:15:00",24096,798,7999,23.23,0.96,29,795.6,7999,22.55,0.955,28.37,798,7999,24.76,0.96,31.5,793,7999,20.92,0.94,26.5,5 "2010-02-04 13:30:00",24097,804,7999,22.46,0.96,28.5,801,7999,23.88,0.96,29.86,804,7999,26.3,0.97,33,798,7999,22.2,0.96,27.5,6 "2010-02-04 13:45:00",24098,810,7999,21.12,0.96,26.5,807,7999,22.66,0.964,28.14,810,7999,26.88,0.97,35,804,7999,20.79,0.92,26,6 "2010-02-04 14:00:00",24099,815,7999,23.16,0.96,28.5,813,7999,21.76,0.961,27.23,815,7999,28.28,0.97,35,810,7999,20.86,0.95,26,5 "2010-02-04 14:15:00",24100,822,7999,26.23,0.96,33,818,7999,24.07,0.958,30.09,822,7999,26.36,0.97,33,816,7999,22.27,0.95,27.5,7 "2010-02-04 14:30:00",24101,828,7999,24.31,0.97,30,825,7999,24.61,0.963,30.67,828,7999,26.55,0.97,33.5,822,7999,22.84,0.96,28,6 "2010-02-04 14:45:00",24102,833,7999,24.63,0.96,30.5,831,7999,22.59,0.965,28.16,833,7999,26.04,0.97,32.5,828,7999,21.12,0.96,26,5 "2010-02-04 15:00:00",24103,839,7999,22.97,0.96,29,836,7999,22.28,0.955,27.96,839,7999,24.63,0.96,30.5,833,7999,20.6,0.95,25.5,6 "2010-02-04 15:15:00",24104,845,7999,24.83,0.96,31,842,7999,22.83,0.95,28.84,845,7999,25.15,0.96,32.5,839,7999,21.44,0.94,27,6 "2010-02-04 15:30:00",24105,850,7999,22.01,0.96,27,848,7999,23.57,0.959,29.48,850,7999,26.43,0.97,33.5,845,7999,21.56,0.95,27,5 "2010-02-04 15:45:00",24106,856,7999,20.15,0.94,26,853,7999,22.11,0.955,27.79,856,7999,24.76,0.96,31,850,7999,19.77,0.94,25,6 "2010-02-04 16:00:00",24107,861,7999,20.73,0.94,27,859,7999,20.9,0.936,26.72,861,7999,23.1,0.95,29.5,856,7999,19.39,0.93,24.5,5 "2010-02-04 16:15:00",24108,867,7999,22.52,0.95,28.5,864,7999,22.01,0.94,28.1,867,7999,24.25,0.95,31,861,7999,21.12,0.93,26.5,6 "2010-02-04 16:30:00",24109,872,7999,19.96,0.95,25,869,7999,21.84,0.956,27.46,872,7999,24.25,0.96,31,867,7999,19.58,0.94,24.5,5 "2010-02-04 16:45:00",24110,877,7999,17.15,0.93,22,875,7999,19.21,0.943,24.33,877,7999,22.91,0.96,29,872,7999,16.57,0.92,21,5 "2010-02-04 17:00:00",24111,881,7999,17.72,0.93,22,879,7999,18.1,0.933,23.19,881,7999,19.58,0.94,25.5,877,7999,17.15,0.93,22,4 "2010-02-04 17:15:00",24112,886,7999,18.75,0.94,23.5,884,7999,19.22,0.939,24.49,886,7999,20.99,0.95,27,882,7999,17.72,0.93,22.5,5 "2010-02-04 17:30:00",24113,891,7999,19.84,0.95,25,889,7999,19.55,0.946,24.79,891,7999,21.63,0.95,27.5,886,7999,17.72,0.94,22.5,5 "2010-02-04 17:45:00",24114,895,7999,13.95,0.9,18.5,893,7999,16.63,0.927,21.46,895,7999,19.84,0.95,25,891,7999,13.95,0.9,18.5,4 "2010-02-04 18:00:00",24115,899,7999,13.88,0.91,18.5,897,7999,14.44,0.906,19.05,899,7999,16.25,0.92,21.5,895,7999,13.5,0.9,18,4 "2010-02-04 18:15:00",24116,902,7999,10.94,0.87,15,901,7999,13.55,0.908,17.83,902,7999,16.51,0.94,21.5,899,7999,10.43,0.87,12,3 "2010-02-04 18:30:00",24117,905,7999,11.13,0.87,15,904,7999,10.74,0.858,14.89,905,7999,13.05,0.89,18,902,7999,8.51,0.81,12.5,3 "2010-02-04 18:45:00",24118,907,7999,8.57,0.81,12.5,906,7999,10.2,0.842,14.5,907,7999,11.58,0.87,16,905,7999,8.57,0.81,12,2 "2010-02-04 19:00:00",24119,909,7999,7.36,0.75,11.5,908,7999,8.12,0.782,12.41,909,7999,9.4,0.83,14,907,7999,7.29,0.75,11.5,2 "2010-02-04 19:15:00",24120,912,7999,10.36,0.86,14.5,911,7999,9.25,0.831,13.26,912,7999,10.56,0.86,15,910,7999,7.36,0.75,11.5,3 "2010-02-04 19:30:00",24121,914,7999,9.98,0.84,14,913,7999,8.95,0.817,13.06,914,7999,10.88,0.86,15,912,7999,7.55,0.75,11,2 "2010-02-04 19:45:00",24122,916,7999,8.25,0.81,12,915,7999,8.92,0.821,12.92,916,7999,9.98,0.84,14.5,914,7999,8.25,0.81,12,2 "2010-02-04 20:00:00",24123,918,7999,8.57,0.83,12.5,917,7999,8.65,0.82,12.6,918,7999,9.98,0.86,14.5,916,7999,7.23,0.76,11,2 "2010-02-04 20:15:00",24124,920,7999,8.51,0.81,12.5,919,7999,8.26,0.812,12.17,920,7999,9.79,0.86,14,918,7999,7.03,0.77,10.5,2 "2010-02-04 20:30:00",24125,922,7999,9.79,0.83,14,921,7999,7.395,0.783,11.17,922,7999,9.79,0.84,14,920,7999,6.65,0.76,10.5,2 "2010-02-04 20:45:00",24126,925,7999,9.79,0.85,13.5,924,7999,10.02,0.85,14.09,925,7999,11.19,0.87,15.5,922,7999,8.19,0.81,12,3 "2010-02-04 21:00:00",24127,927,7999,7.29,0.76,11.5,926,7999,8.75,0.813,12.79,927,7999,10.81,0.87,15.5,925,7999,7.03,0.75,10.5,2 "2010-02-04 21:15:00",24128,929,7999,7.29,0.77,11.5,928,7999,7.685,0.776,11.89,929,7999,8.57,0.81,13,927,7999,6.97,0.75,11,2 "2010-02-04 21:30:00",24129,931,7999,8.83,0.82,12.5,930,7999,8.54,0.811,12.55,931,7999,9.92,0.86,14,929,7999,7.29,0.76,11,2 "2010-02-04 21:45:00",24130,934,7999,12.15,0.89,16.5,932,7999,10.65,0.866,14.64,934,7999,12.8,0.91,17,931,7999,8.83,0.82,12,3 "2010-02-04 22:00:00",24131,936,7999,8,0.8,12,935,7999,9.56,0.838,13.57,936,7999,12.15,0.88,16.5,934,7999,7.93,0.8,11.5,2 "2010-02-04 22:15:00",24132,938,7999,10.49,0.87,15,937,7999,9.6,0.842,13.62,938,7999,12.03,0.89,16,936,7999,8,0.79,12,2 "2010-02-04 22:30:00",24133,941,7999,8.64,0.81,13,940,7999,9.16,0.828,13.12,941,7999,11.07,0.87,15.5,938,7999,8.06,0.8,12,3 "2010-02-04 22:45:00",24134,943,7999,9.34,0.83,13,942,7999,9.53,0.836,13.64,943,7999,10.94,0.88,15,941,7999,8.19,0.8,12,2 "2010-02-04 23:00:00",24135,946,7999,9.34,0.83,13.5,944,7999,11.12,0.872,15.19,946,7999,12.41,0.89,17,943,7999,9.34,0.83,12,3 "2010-02-04 23:15:00",24136,948,7999,8.12,0.8,12,947,7999,9.51,0.832,13.58,948,7999,12.22,0.89,16.5,946,7999,8.12,0.8,12,2 "2010-02-04 23:30:00",24137,950,7999,10.62,0.87,14.5,949,7999,8.79,0.817,12.78,950,7999,10.62,0.87,15,948,7999,8.12,0.79,12,2 "2010-02-04 23:45:00",24138,953,7999,10.43,0.86,15,952,7999,9.63,0.848,13.5,953,7999,11.45,0.89,15.5,950,7999,8.06,0.8,11.5,3 "2010-02-05 00:00:00",24139,955,7999,9.79,0.83,13.5,954,7999,9.97,0.848,14,955,7999,11.71,0.88,16,953,7999,9.21,0.83,13,2 "2010-02-05 00:15:00",24140,958,7999,9.53,0.84,13.5,957,7999,10.28,0.851,14.44,958,7999,12.41,0.89,17,955,7999,9.27,0.82,13.5,3 "2010-02-05 00:30:00",24141,960,7999,9.6,0.83,13.5,959,7999,9.54,0.84,13.49,960,7999,10.68,0.87,15,958,7999,8.19,0.8,12,2 "2010-02-05 00:45:00",24142,962,7999,8.76,0.82,13,961,7999,8.72,0.814,12.8,962,7999,9.98,0.84,14.5,960,7999,7.8,0.79,11.5,2 "2010-02-05 01:00:00",24143,965,7999,10.75,0.87,15,964,7999,10,0.842,14.08,965,7999,12.28,0.89,16.5,962,7999,8.25,0.8,12,3 "2010-02-05 01:15:00",24144,968,7999,12.22,0.88,16.5,966,7999,10.95,0.863,15.13,968,7999,12.73,0.89,17,965,7999,9.47,0.83,13.5,3 "2010-02-05 01:30:00",24145,970,7999,8.25,0.79,12,969,7999,9.62,0.829,13.76,970,7999,12.35,0.88,17,968,7999,8.12,0.79,12,2 "2010-02-05 01:45:00",24146,972,7999,9.21,0.83,13.5,971,7999,8.65,0.81,12.62,972,7999,9.4,0.84,13.5,970,7999,8.06,0.79,12,2 "2010-02-05 02:00:00",24147,975,7999,10.17,0.84,14,973,7999,9.92,0.842,14.04,975,7999,11.13,0.87,15.5,972,7999,8.31,0.79,12,3 "2010-02-05 02:15:00",24148,977,7999,10.88,0.87,15,976,7999,10.66,0.857,14.75,977,7999,12.67,0.89,17.5,975,7999,9.4,0.82,12,2 "2010-02-05 02:30:00",24149,980,7999,7.93,0.79,12,979,7999,9.61,0.828,13.6,980,7999,12.22,0.89,16.5,977,7999,7.93,0.78,12,3 "2010-02-05 02:45:00",24150,982,7999,9.72,0.85,14,981,7999,7.974,0.778,12.11,982,7999,9.72,0.85,14,980,7999,7.1,0.75,11,2 "2010-02-05 03:00:00",24151,984,7999,8.38,0.8,13,983,7999,9,0.818,13.11,984,7999,10.04,0.85,14.5,982,7999,7.29,0.75,11.5,2 "2010-02-05 03:15:00",24152,986,7999,9.15,0.8,13.5,985,7999,10.21,0.834,14.59,986,7999,12.09,0.87,17,984,7999,7.55,0.75,12,2 "2010-02-05 03:30:00",24153,989,7999,7.16,0.75,11,988,7999,9.42,0.814,13.73,989,7999,11.96,0.87,17,986,7999,7.16,0.75,11,3 "2010-02-05 03:45:00",24154,991,7999,7.42,0.75,11.5,990,7999,7.714,0.765,11.96,991,7999,8.76,0.8,13.5,989,7999,7.1,0.74,11,2 "2010-02-05 04:00:00",24155,993,7999,9.79,0.84,14,992,7999,8.58,0.805,12.59,993,7999,9.85,0.85,14,991,7999,7.16,0.74,11,2 "2010-02-05 04:15:00",24156,995,7999,8.31,0.8,12.5,994,7999,9.26,0.83,13.36,995,7999,11,0.87,15.5,993,7999,7.16,0.75,10.5,2 "2010-02-05 04:30:00",24157,997,7999,9.66,0.82,14,996,7999,9.18,0.816,13.47,997,7999,10.81,0.87,15.5,995,7999,8.19,0.79,12,2 "2010-02-05 04:45:00",24158,1000,7999,7.48,0.75,11.5,999,7999,8.36,0.78,12.63,1000,7999,10.88,0.85,16,997,7999,7.48,0.74,11.5,3 "2010-02-05 05:00:00",24159,1002,7999,8.64,0.81,12.5,1001,7999,8.45,0.792,12.66,1002,7999,10.23,0.85,14.5,1000,7999,7.16,0.74,11.5,2 "2010-02-05 05:15:00",24160,1004,7999,10.56,0.85,14.5,1003,7999,9.66,0.824,13.78,1004,7999,11.77,0.87,16.5,1002,7999,8.64,0.8,12,2 "2010-02-05 05:30:00",24161,1006,7999,8.96,0.8,13,1005,7999,9.73,0.82,13.91,1006,7999,11.45,0.87,16,1004,7999,8.7,0.79,12,2 "2010-02-05 05:45:00",24162,1009,7999,7.48,0.75,12,1007,7999,8.46,0.785,12.91,1009,7999,10.11,0.83,15,1006,7999,7.42,0.75,11.5,3 "2010-02-05 06:00:00",24163,1011,7999,8.76,0.81,13,1010,7999,8.57,0.791,12.84,1011,7999,10.43,0.85,15,1009,7999,7.48,0.75,11.5,2 "2010-02-05 06:15:00",24164,1013,7999,11.39,0.87,12,1012,7999,9.31,0.821,13.42,1013,7999,11.39,0.87,16,1011,7999,7.29,0.74,11.5,2 "2010-02-05 06:30:00",24165,1016,7999,9.4,0.8,14,1014,7999,10.13,0.834,14.45,1016,7999,11.84,0.87,17,1013,7999,8.89,0.79,12,3 "2010-02-05 06:45:00",24166,1018,7999,8.31,0.76,12.5,1017,7999,9.28,0.792,13.89,1018,7999,10.94,0.83,16,1016,7999,8.19,0.76,12.5,2 "2010-02-05 07:00:00",24167,1020,7999,9.15,0.8,14,1019,7999,8.48,0.776,13,1020,7999,9.4,0.81,14,1018,7999,8.06,0.75,12.5,2 "2010-02-05 07:15:00",24168,1023,7999,10.43,0.83,14.5,1021,7999,10.42,0.839,14.53,1023,7999,13.11,0.88,18,1020,7999,9.15,0.79,12,3 "2010-02-05 07:30:00",24169,1026,7999,12.92,0.89,17.5,1024,7999,12.19,0.876,16.43,1026,7999,13.69,0.9,18.5,1023,7999,9.92,0.83,12,3 "2010-02-05 07:45:00",24170,1029,7999,11.71,0.86,16.5,1027,7999,11.88,0.879,15.84,1029,7999,13.37,0.91,23.5,1026,7999,10.88,0.85,12,3 "2010-02-05 08:00:00",24171,1031,7999,21.69,0.95,28,1030,7999,11.83,0.878,16.04,1031,7999,21.69,0.95,28,1029,7999,10.68,0.85,12,2 "2010-02-05 08:15:00",24172,1035,7999,21.69,0.94,28,1033,7999,14.67,0.919,19.19,1035,7999,22.71,0.95,29,1032,7999,12.54,0.89,16.5,4 "2010-02-05 08:30:00",24173,1039,7999,14.14,0.9,18.5,1037,7999,15.64,0.919,20.44,1039,7999,21.69,0.94,27.5,1035,7999,13.88,0.9,18,4 "2010-02-05 08:45:00",24174,1043,7999,16.51,0.93,21,1041,7999,16.5,0.93,21.28,1043,7999,20.73,0.96,26.5,1039,7999,14.14,0.9,18.5,4 "2010-02-05 09:00:00",24175,1048,7999,18.3,0.94,23,1045,7999,17.79,0.942,22.62,1048,7999,19.71,0.96,25,1043,7999,16.31,0.93,21,5 "2010-02-05 09:15:00",24176,1053,7999,21.95,0.96,27.5,1050,7999,20.59,0.952,26.04,1053,7999,23.36,0.96,29.5,1048,7999,17.21,0.93,22,5 "2010-02-05 09:30:00",24177,1058,7999,20.86,0.96,26,1055,7999,21.53,0.958,26.97,1058,7999,24.83,0.97,31,1053,7999,19.71,0.95,24.5,5 "2010-02-05 09:45:00",24178,1063,7999,19.9,0.96,25,1061,7999,20.41,0.956,25.67,1063,7999,25.79,0.96,33.5,1058,7999,18.55,0.93,23.5,5 "2010-02-05 10:00:00",24179,1068,7999,20.73,0.95,26.5,1066,7999,19.59,0.95,24.78,1068,7999,21.95,0.96,27.5,1063,7999,18.11,0.94,22.5,5 "2010-02-05 10:15:00",24180,1074,7999,21.31,0.95,27,1071,7999,21.52,0.951,27.16,1074,7999,23.29,0.96,29,1068,7999,19.58,0.94,24.5,6 "2010-02-05 10:30:00",24181,1079,7999,25.02,0.96,31.5,1076,7999,22.97,0.955,28.85,1079,7999,28.15,0.97,35,1074,7999,19.9,0.94,25,5 "2010-02-05 10:45:00",24182,1085,7999,20.15,0.95,25.5,1082,7999,22.64,0.955,28.3,1085,7999,25.98,0.96,32,1079,7999,20.15,0.94,25,6 "2010-02-05 11:00:00",24183,1090,7999,22.14,0.96,28,1088,7999,20.78,0.954,26.07,1090,7999,22.2,0.96,28,1085,7999,19.52,0.95,24.5,5 "2010-02-05 11:15:00",24184,1096,7999,22.14,0.95,28,1093,7999,22.16,0.953,27.9,1096,7999,24.57,0.96,31,1090,7999,20.09,0.94,25.5,6 "2010-02-05 11:30:00",24185,1101,7999,20.15,0.95,25,1098,7999,21.19,0.951,26.72,1101,7999,23.87,0.96,30,1096,7999,19.13,0.94,24,5 "2010-02-05 11:45:00",24186,1106,7999,18.3,0.94,23,1103,7999,20.66,0.952,25.97,1106,7999,26.49,0.96,33,1101,7999,17.79,0.94,22.5,5 "2010-02-05 12:00:00",24187,1111,7999,18.68,0.94,24,1108,7999,18.6,0.942,23.64,1111,7999,21.95,0.96,27,1106,7999,16.63,0.93,21,5 "2010-02-05 12:15:00",24188,1115,7999,17.85,0.93,23,1113,7999,18.8,0.933,24.07,1115,7999,24.57,0.95,31,1111,7999,16.19,0.91,21,4 "2010-02-05 12:30:00",24189,1120,7999,17.34,0.93,22,1118,7999,17.89,0.933,22.94,1120,7999,22.07,0.94,28.5,1115,7999,15.93,0.92,20,5 "2010-02-05 12:45:00",24190,1124,7999,18.68,0.94,23.5,1122,7999,18.41,0.936,23.43,1124,7999,26.62,0.96,33.5,1120,7999,16.38,0.93,21,4 "2010-02-05 13:00:00",24191,1129,7999,20.41,0.94,26,1127,7999,19.69,0.941,25.07,1129,7999,22.65,0.95,28.5,1124,7999,17.79,0.93,22.5,5 "2010-02-05 13:15:00",24192,1134,7999,21.44,0.95,27,1132,7999,20.22,0.94,25.78,1134,7999,26.17,0.96,33,1129,7999,18.68,0.93,23.5,5 "2010-02-05 13:30:00",24193,1139,7999,19.84,0.95,25,1137,7999,19.95,0.947,25.18,1139,7999,24.31,0.96,28,1134,7999,18.04,0.93,22.5,5 "2010-02-05 13:45:00",24194,1145,7999,20.6,0.95,26,1142,7999,22.09,0.958,27.7,1145,7999,25.4,0.97,32,1139,7999,19.64,0.94,25,6 "2010-02-05 14:00:00",24195,1150,7999,18.94,0.93,24,1148,7999,20.77,0.943,26.42,1150,7999,23.55,0.96,30,1145,7999,18.43,0.93,23.5,5 "2010-02-05 14:15:00",24196,1155,7999,20.67,0.95,26,1153,7999,19.91,0.939,25.43,1155,7999,21.88,0.95,27.5,1150,7999,18.36,0.93,23.5,5 "2010-02-05 14:30:00",24197,1160,7999,22.97,0.96,28.5,1158,7999,21.35,0.954,26.88,1160,7999,23.42,0.96,29.5,1155,7999,19.13,0.94,24,5 "2010-02-05 14:45:00",24198,1166,7999,22.01,0.96,28,1163,7999,20.73,0.955,25.96,1166,7999,25.02,0.96,31,1160,7999,18.81,0.95,23.5,6 "2010-02-05 15:00:00",24199,1171,7999,22.07,0.95,28,1168,7999,21.72,0.957,27.27,1171,7999,24.19,0.96,30.5,1166,7999,20.67,0.95,25.5,5 "2010-02-05 15:15:00",24200,1176,7999,21.05,0.95,27,1174,7999,21.18,0.951,26.75,1176,7999,29.05,0.96,36,1171,7999,19.39,0.94,24.5,5 "2010-02-05 15:30:00",24201,1181,7999,19,0.95,24,1179,7999,19.7,0.946,24.94,1181,7999,21.88,0.96,28,1176,7999,18.04,0.94,23,5 "2010-02-05 15:45:00",24202,1186,7999,17.92,0.94,22.5,1184,7999,18.99,0.943,24.08,1186,7999,25.85,0.96,33,1181,7999,17.79,0.94,22.5,5 "2010-02-05 16:00:00",24203,1191,7999,19.96,0.94,25.5,1188,7999,19.19,0.941,24.41,1191,7999,21.18,0.95,27.5,1186,7999,17.34,0.93,22,5 "2010-02-05 16:15:00",24204,1196,7999,19.77,0.94,25.5,1193,7999,20.17,0.941,25.68,1196,7999,22.59,0.95,28.5,1191,7999,18.23,0.93,23,5 "2010-02-05 16:30:00",24205,1200,7999,16.44,0.93,21.5,1198,7999,17.02,0.928,21.92,1200,7999,19.77,0.94,26,1196,7999,14.91,0.92,19.5,4 "2010-02-05 16:45:00",24206,1204,7999,14.59,0.92,19.5,1202,7999,15.78,0.923,20.49,1204,7999,18.43,0.94,23.5,1200,7999,14.46,0.9,18.5,4 "2010-02-05 17:00:00",24207,1208,7999,16.63,0.93,21.5,1206,7999,15.8,0.92,20.58,1208,7999,18.55,0.94,24,1204,7999,14.07,0.91,18.5,4 "2010-02-05 17:15:00",24208,1212,7999,15.36,0.92,20,1210,7999,17.4,0.931,22.34,1212,7999,20.28,0.94,26.5,1208,7999,15.29,0.91,20,4 "2010-02-05 17:30:00",24209,1216,7999,13.05,0.89,17.5,1214,7999,16.45,0.92,21.42,1216,7999,19.45,0.94,25,1212,7999,13.05,0.88,17,4 "2010-02-05 17:45:00",24210,1220,7999,11.9,0.86,16.5,1218,7999,13.58,0.884,18.38,1220,7999,17.02,0.9,24,1216,7999,11.9,0.85,16.5,4 "2010-02-05 18:00:00",24211,1223,7999,10.43,0.84,14.5,1221,7999,11.57,0.857,15.96,1223,7999,13.11,0.88,18,1220,7999,10.3,0.83,12,3 "2010-02-05 18:15:00",24212,1225,7999,12.09,0.89,16.5,1224,7999,11.28,0.873,15.26,1225,7999,13.24,0.9,18,1223,7999,10.43,0.84,12,2 "2010-02-05 18:30:00",24213,1228,7999,11.96,0.86,16.5,1227,7999,11.23,0.861,15.56,1228,7999,12.22,0.89,17,1225,7999,10.36,0.84,12,3 "2010-02-05 18:45:00",24214,1231,7999,8.89,0.81,13,1229,7999,10.27,0.844,14.45,1231,7999,11.96,0.87,17,1228,7999,8.89,0.81,12,3 "2010-02-05 19:00:00",24215,1233,7999,11.39,0.88,16,1232,7999,9.63,0.838,13.66,1233,7999,11.9,0.88,16.5,1231,7999,8.7,0.81,12,2 "2010-02-05 19:15:00",24216,1236,7999,10.17,0.86,14,1234,7999,10.1,0.852,14.23,1236,7999,11.58,0.88,16,1233,7999,8.64,0.8,12.5,3 "2010-02-05 19:30:00",24217,1238,7999,9.98,0.83,14,1237,7999,9.93,0.833,13.88,1238,7999,11.64,0.88,16.5,1236,7999,8.83,0.81,12,2 "2010-02-05 19:45:00",24218,1241,7999,10.23,0.83,14,1239,7999,10.43,0.84,14.64,1241,7999,11.84,0.86,16.5,1238,7999,9.85,0.82,12,3 "2010-02-05 20:00:00",24219,1243,7999,7.87,0.79,11.5,1242,7999,8.32,0.81,12.19,1243,7999,10.56,0.85,15,1241,7999,7.29,0.79,11,2 "2010-02-05 20:15:00",24220,1245,7999,9.15,0.85,13,1244,7999,8.32,0.815,12.18,1245,7999,10.56,0.87,14.5,1243,7999,7.48,0.78,11,2 "2010-02-05 20:30:00",24221,1247,7999,10.43,0.87,14,1246,7999,10.72,0.881,14.54,1247,7999,12.99,0.92,17,1245,7999,8.96,0.84,12.5,2 "2010-02-05 20:45:00",24222,1250,7999,10.68,0.87,14,1249,7999,10.04,0.863,13.92,1250,7999,11.96,0.89,16.5,1247,7999,8.89,0.84,12,3 "2010-02-05 21:00:00",24223,1253,7999,8.57,0.82,12,1251,7999,10.4,0.867,14.14,1253,7999,11.64,0.89,16,1250,7999,8.57,0.82,12,3 "2010-02-05 21:15:00",24224,1255,7999,8.83,0.84,12.5,1254,7999,8.74,0.836,12.43,1255,7999,9.98,0.87,14.5,1253,7999,8.06,0.81,11.5,2 "2010-02-05 21:30:00",24225,1257,7999,9.79,0.86,13.5,1256,7999,8.69,0.832,12.43,1257,7999,10.36,0.87,14.5,1255,7999,8.06,0.81,11.5,2 "2010-02-05 21:45:00",24226,1260,7999,9.02,0.85,12.5,1258,7999,10.73,0.876,14.48,1260,7999,12.48,0.9,16.5,1257,7999,9.02,0.85,12,3 "2010-02-05 22:00:00",24227,1262,7999,10.43,0.87,14,1261,7999,10.25,0.869,14.04,1262,7999,11.45,0.88,16,1260,7999,8.76,0.84,12.5,2 "2010-02-05 22:15:00",24228,1265,7999,8.44,0.82,11.5,1263,7999,9.78,0.857,13.53,1265,7999,11.45,0.88,15.5,1262,7999,8.12,0.81,11.5,3 "2010-02-05 22:30:00",24229,1267,7999,9.47,0.83,13.5,1266,7999,8.68,0.833,12.43,1267,7999,10.3,0.86,15,1265,7999,7.8,0.81,11.5,2 "2010-02-05 22:45:00",24230,1269,7999,8.57,0.83,12,1268,7999,8.98,0.836,12.88,1269,7999,10.56,0.86,15,1267,7999,8.19,0.82,12,2 "2010-02-05 23:00:00",24231,1271,7999,12.67,0.9,17,1270,7999,10.07,0.866,13.92,1271,7999,12.67,0.91,17,1269,7999,8.57,0.82,12,2 "2010-02-05 23:15:00",24232,1274,7999,11.32,0.87,15.5,1273,7999,11.27,0.881,15.19,1274,7999,13.76,0.91,18,1272,7999,9.85,0.86,12,3 "2010-02-05 23:30:00",24233,1277,7999,8.38,0.82,12,1275,7999,9.02,0.835,12.83,1277,7999,11.32,0.87,15.5,1274,7999,8.25,0.81,11.5,3 "2010-02-05 23:45:00",24234,1279,7999,8.64,0.83,12.5,1278,7999,8.77,0.831,12.61,1279,7999,9.85,0.86,14,1277,7999,8.25,0.81,12,2 "2010-02-06 00:00:00",24235,1281,7999,10.3,0.87,14.5,1280,7999,8.77,0.835,12.52,1281,7999,10.43,0.88,15,1279,7999,7.87,0.81,11.5,2 "2010-02-06 00:15:00",24236,1283,7999,10.43,0.86,14.5,1282,7999,10.29,0.868,14.05,1283,7999,12.41,0.9,17,1281,7999,9.27,0.84,12,2 "2010-02-06 00:30:00",24237,1286,7999,10.04,0.84,14.5,1285,7999,9.52,0.836,13.51,1286,7999,10.62,0.86,15,1283,7999,8.83,0.81,12.5,3 "2010-02-06 00:45:00",24238,1288,7999,8.89,0.81,13.5,1287,7999,8.35,0.79,12.49,1288,7999,9.4,0.82,14,1286,7999,7.8,0.77,11.5,2 "2010-02-06 01:00:00",24239,1290,7999,10.62,0.85,15,1289,7999,8.37,0.792,12.5,1290,7999,10.62,0.85,15,1288,7999,7.74,0.77,11.5,2 "2010-02-06 01:15:00",24240,1292,7999,7.93,0.77,11.5,1291,7999,9.45,0.828,13.45,1292,7999,10.62,0.86,15,1290,7999,7.93,0.77,11.5,2 "2010-02-06 01:30:00",24241,1294,7999,9.08,0.82,13.5,1293,7999,8.65,0.802,12.78,1294,7999,10.43,0.84,15,1292,7999,7.8,0.77,11.5,2 "2010-02-06 01:45:00",24242,1297,7999,9.21,0.81,13.5,1296,7999,9.56,0.82,13.66,1297,7999,10.75,0.85,15.5,1294,7999,8.7,0.8,12.5,3 "2010-02-06 02:00:00",24243,1299,7999,10.11,0.85,14,1298,7999,8.39,0.798,12.36,1299,7999,10.3,0.85,15,1297,7999,7.16,0.76,11,2 "2010-02-06 02:15:00",24244,1301,7999,8.64,0.82,13,1300,7999,8.96,0.823,12.94,1301,7999,10.17,0.86,14.5,1299,7999,7.36,0.77,11,2 "2010-02-06 02:30:00",24245,1303,7999,9.15,0.81,13.5,1302,7999,8.01,0.787,12.08,1303,7999,9.15,0.83,13.5,1301,7999,7.48,0.76,11,2 "2010-02-06 02:45:00",24246,1305,7999,10.81,0.85,15.5,1304,7999,8.94,0.811,13.24,1305,7999,10.81,0.86,15.5,1303,7999,7.68,0.77,11.5,2 "2010-02-06 03:00:00",24247,1308,7999,9.53,0.83,14,1307,7999,11.01,0.855,15.24,1308,7999,12.6,0.88,17,1305,7999,9.53,0.82,13.5,3 "2010-02-06 03:15:00",24248,1310,7999,7.48,0.78,11.5,1309,7999,8.06,0.791,11.99,1310,7999,10.94,0.85,15.5,1308,7999,7.42,0.77,11,2 "2010-02-06 03:30:00",24249,1312,7999,7.36,0.78,11.5,1311,7999,7.835,0.788,11.7,1312,7999,9.47,0.82,14.5,1310,7999,7.36,0.77,11,2 "2010-02-06 03:45:00",24250,1314,7999,7.48,0.78,11.5,1313,7999,7.559,0.783,11.56,1314,7999,8.7,0.82,13,1312,7999,7.36,0.77,11,2 "2010-02-06 04:00:00",24251,1316,7999,11.07,0.87,15,1315,7999,9.7,0.836,13.66,1316,7999,12.22,0.88,16.5,1314,7999,7.48,0.77,11,2 "2010-02-06 04:15:00",24252,1319,7999,8.64,0.81,12.5,1318,7999,10.27,0.858,14.04,1319,7999,11.96,0.88,16.5,1316,7999,8.64,0.81,12,3 "2010-02-06 04:30:00",24253,1321,7999,8.51,0.8,12.5,1320,7999,8,0.792,11.94,1321,7999,9.34,0.83,14,1319,7999,7.16,0.77,11,2 "2010-02-06 04:45:00",24254,1323,7999,7.74,0.78,11.5,1322,7999,8.14,0.798,12.1,1323,7999,9.72,0.84,14,1321,7999,7.55,0.77,11,2 "2010-02-06 05:00:00",24255,1325,7999,8.96,0.82,13,1324,7999,8.04,0.79,12.1,1325,7999,9.85,0.85,14.5,1323,7999,7.23,0.76,11,2 "2010-02-06 05:15:00",24256,1327,7999,9.4,0.86,13.5,1326,7999,9.17,0.833,13.21,1327,7999,11.71,0.88,16,1325,7999,8.44,0.81,12,2 "2010-02-06 05:30:00",24257,1329,7999,7.68,0.79,11.5,1328,7999,9.06,0.826,12.96,1329,7999,11.13,0.87,15.5,1327,7999,7.68,0.79,11.5,2 "2010-02-06 05:45:00",24258,1331,7999,8.64,0.81,12.5,1330,7999,7.856,0.786,11.77,1331,7999,8.64,0.82,13,1329,7999,7.68,0.77,11,2 "2010-02-06 06:00:00",24259,1333,7999,10.04,0.86,14,1332,7999,7.991,0.797,11.89,1333,7999,10.04,0.86,14,1331,7999,7.23,0.77,10.5,2 "2010-02-06 06:15:00",24260,1336,7999,8.76,0.84,13,1335,7999,9.08,0.84,12.91,1336,7999,10.43,0.87,14.5,1333,7999,7.74,0.79,11,3 "2010-02-06 06:30:00",24261,1338,7999,10.56,0.86,15,1337,7999,9.32,0.838,13.18,1338,7999,10.68,0.86,15,1336,7999,7.55,0.79,11,2 "2010-02-06 06:45:00",24262,1340,7999,7.93,0.78,12,1339,7999,9.03,0.816,13.09,1340,7999,10.75,0.87,15,1338,7999,7.8,0.77,12,2 "2010-02-06 07:00:00",24263,1342,7999,7.61,0.77,11.5,1341,7999,8.01,0.784,12.11,1342,7999,8.89,0.81,13.5,1340,7999,7.61,0.76,11.5,2 "2010-02-06 07:15:00",24264,1344,7999,9.21,0.83,13,1343,7999,9.16,0.829,13.18,1344,7999,10.3,0.86,14.5,1342,7999,7.61,0.76,11.5,2 "2010-02-06 07:30:00",24265,1346,7999,7.74,0.79,11.5,1345,7999,7.855,0.792,11.78,1346,7999,9.21,0.83,13,1345,7999,7.23,0.77,11,2 "2010-02-06 07:45:00",24266,1349,7999,8.89,0.81,13,1348,7999,8.69,0.809,12.72,1349,7999,10.68,0.85,15,1346,7999,7.61,0.77,11,3 "2010-02-06 08:00:00",24267,1351,7999,9.4,0.85,13.5,1350,7999,8.99,0.821,13.03,1351,7999,10.3,0.85,14.5,1349,7999,7.93,0.78,11.5,2 "2010-02-06 08:15:00",24268,1353,7999,8.12,0.8,11.5,1352,7999,9.47,0.85,13.24,1353,7999,10.43,0.88,15,1351,7999,7.93,0.8,11.5,2 "2010-02-06 08:30:00",24269,1355,7999,7.42,0.77,11,1354,7999,8.07,0.8,11.94,1355,7999,9.72,0.85,13.5,1353,7999,7.29,0.77,11,2 "2010-02-06 08:45:00",24270,1357,7999,7.36,0.77,12,1356,7999,7.72,0.781,11.71,1357,7999,8.64,0.81,13,1355,7999,7.29,0.76,11,2 "2010-02-06 09:00:00",24271,1359,7999,11.77,0.87,16.5,1358,7999,8.27,0.795,12.46,1359,7999,11.77,0.88,16.5,1357,7999,7.16,0.76,11.5,2 "2010-02-06 09:15:00",24272,1362,7999,10.04,0.86,14.5,1361,7999,10.51,0.864,14.06,1362,7999,11.77,0.88,16.5,1359,7999,8.83,0.84,12,3 "2010-02-06 09:30:00",24273,1364,7999,7.23,0.78,11,1363,7999,8.11,0.801,11.95,1364,7999,11.32,0.89,16,1362,7999,7.23,0.77,11,2 "2010-02-06 09:45:00",24274,1366,7999,7.8,0.81,12,1365,7999,7.277,0.778,11.01,1366,7999,7.8,0.81,12,1364,7999,7.23,0.76,10.5,2 "2010-02-06 10:00:00",24275,1367,7999,8.12,0.76,12.5,1367,7999,7.685,0.787,11.58,1367,7999,8.83,0.82,14,1366,7999,7.16,0.76,10.5,1 "2010-02-06 10:15:00",24276,1370,7999,14.97,0.92,19,1369,7999,11.81,0.867,16.1,1370,7999,14.97,0.92,19.5,1367,7999,8.12,0.76,12.5,3 "2010-02-06 10:30:00",24277,1374,7999,14.59,0.9,19.5,1372,7999,13.81,0.896,18.35,1374,7999,16.06,0.93,21,1370,7999,12.67,0.87,17,4 "2010-02-06 10:45:00",24278,1377,7999,12.15,0.87,17,1375,7999,11.81,0.871,16.33,1377,7999,14.33,0.9,19.5,1374,7999,10.49,0.85,12,3 "2010-02-06 11:00:00",24279,1379,7999,11.9,0.89,16.5,1378,7999,10.61,0.863,14.8,1379,7999,12.15,0.9,17,1377,7999,10.3,0.85,12,2 "2010-02-06 11:15:00",24280,1383,7999,11.13,0.88,15,1381,7999,12.27,0.901,16.29,1383,7999,13.05,0.92,18,1379,7999,11.13,0.88,12,4 "2010-02-06 11:30:00",24281,1386,7999,12.6,0.9,16.5,1384,7999,12.13,0.899,16.09,1386,7999,13.82,0.92,18.5,1383,7999,11.13,0.88,12,3 "2010-02-06 11:45:00",24282,1389,7999,11.84,0.88,16,1387,7999,13.27,0.906,17.53,1389,7999,15.61,0.92,21.5,1386,7999,11.71,0.88,15.5,3 "2010-02-06 12:00:00",24283,1392,7999,14.27,0.93,18.5,1390,7999,12.39,0.891,15.84,1392,7999,18.23,0.93,25,1389,7999,11.32,0.87,12,3 "2010-02-06 12:15:00",24284,1395,7999,10.43,0.86,14.5,1394,7999,12.02,0.88,15.87,1395,7999,16.25,0.93,21.5,1392,7999,9.27,0.83,12,3 "2010-02-06 12:30:00",24285,1398,7999,9.72,0.86,14,1396,7999,10.85,0.866,14.74,1398,7999,12.92,0.89,18,1395,7999,9.21,0.83,12,3 "2010-02-06 12:45:00",24286,1401,7999,12.03,0.89,12,1399,7999,11.76,0.872,15.89,1401,7999,18.62,0.94,24,1398,7999,9.34,0.83,12,3 "2010-02-06 13:00:00",24287,1404,7999,11.84,0.87,16.5,1402,7999,12.81,0.891,16.57,1404,7999,15.16,0.91,20,1401,7999,11.39,0.86,12,3 "2010-02-06 13:15:00",24288,1407,7999,8.89,0.81,13.5,1405,7999,11.43,0.855,15.64,1407,7999,15.03,0.89,21,1404,7999,8.89,0.8,12,3 "2010-02-06 13:30:00",24289,1409,7999,10.68,0.85,15,1408,7999,9.77,0.83,14.04,1409,7999,11.77,0.85,16.5,1407,7999,8.76,0.8,12,2 "2010-02-06 13:45:00",24290,1411,7999,8.51,0.8,12.5,1410,7999,9.65,0.826,13.84,1411,7999,11.71,0.86,16.5,1409,7999,8.51,0.79,12.5,2 "2010-02-06 14:00:00",24291,1414,7999,15.74,0.93,20.5,1413,7999,11.62,0.864,15.9,1414,7999,15.74,0.93,20.5,1411,7999,8.51,0.8,12,3 "2010-02-06 14:15:00",24292,1418,7999,15.1,0.92,20,1416,7999,16.52,0.934,21.2,1418,7999,18.3,0.94,23.5,1414,7999,14.4,0.92,18.5,4 "2010-02-06 14:30:00",24293,1422,7999,13.5,0.89,17.5,1420,7999,14.15,0.905,18.58,1422,7999,16.76,0.93,21.5,1418,7999,12.67,0.89,17,4 "2010-02-06 14:45:00",24294,1425,7999,14.46,0.91,19,1424,7999,13.28,0.894,17.63,1425,7999,14.46,0.91,19.5,1422,7999,12.86,0.89,17,3 "2010-02-06 15:00:00",24295,1429,7999,16.44,0.92,21.5,1427,7999,15.17,0.917,19.63,1429,7999,19.26,0.94,25,1425,7999,13.31,0.89,17,4 "2010-02-06 15:15:00",24296,1433,7999,18.55,0.94,24,1431,7999,16.39,0.933,20.88,1433,7999,18.75,0.95,24,1429,7999,14.84,0.92,19,4 "2010-02-06 15:30:00",24297,1438,7999,16.19,0.93,20.5,1435,7999,18.06,0.939,22.86,1438,7999,20.79,0.95,26.5,1433,7999,16.19,0.93,20.5,5 "2010-02-06 15:45:00",24298,1441,7999,13.76,0.91,18,1440,7999,14.98,0.915,19.47,1441,7999,19.32,0.93,26,1438,7999,13.69,0.88,18,3 "2010-02-06 16:00:00",24299,1445,7999,16.63,0.92,21.5,1443,7999,15.01,0.913,19.52,1445,7999,20.28,0.93,27.5,1441,7999,13.76,0.89,18,4 "2010-02-06 16:15:00",24300,1449,7999,15.03,0.9,20,1447,7999,15.74,0.909,20.6,1449,7999,21.88,0.94,28,1445,7999,13.82,0.89,18,4 "2010-02-06 16:30:00",24301,1453,7999,18.94,0.94,24,1451,7999,15.34,0.906,20.19,1453,7999,18.94,0.94,24.5,1449,7999,13.76,0.88,18,4 "2010-02-06 16:45:00",24302,1458,7999,17.6,0.93,22.5,1455,7999,18.97,0.937,24.18,1458,7999,31.74,0.95,44.5,1453,7999,16,0.85,20.5,5 "2010-02-06 17:00:00",24303,1461,7999,16.38,0.93,21,1460,7999,15.49,0.919,19.99,1461,7999,20.47,0.94,27.5,1458,7999,13.82,0.88,17.5,3 "2010-02-06 17:15:00",24304,1465,7999,13.82,0.91,18,1463,7999,15.1,0.925,19.48,1465,7999,18.81,0.93,25,1461,7999,13.76,0.9,17.5,4 "2010-02-06 17:30:00",24305,1469,7999,14.52,0.92,19,1467,7999,14.63,0.921,18.91,1469,7999,16.12,0.93,21,1465,7999,13.56,0.91,17.5,4 "2010-02-06 17:45:00",24306,1473,7999,15.8,0.93,20.5,1471,7999,14.92,0.921,19.28,1473,7999,16.31,0.93,21,1469,7999,14.33,0.91,18.5,4 "2010-02-06 18:00:00",24307,1477,7999,17.66,0.94,22.5,1475,7999,16.52,0.935,21,1477,7999,19.26,0.95,24.5,1473,7999,14.07,0.91,18.5,4 "2010-02-06 18:15:00",24308,1481,7999,14.65,0.91,19,1479,7999,17.04,0.936,21.78,1481,7999,18.94,0.95,24.5,1477,7999,14.65,0.91,19,4 "2010-02-06 18:30:00",24309,1484,7999,14.33,0.91,18.5,1483,7999,14.21,0.904,18.7,1484,7999,14.65,0.92,19.5,1481,7999,13.63,0.9,18,3 "2010-02-06 18:45:00",24310,1488,7999,14.01,0.91,18.5,1486,7999,14.71,0.916,19.25,1488,7999,15.42,0.93,20.5,1485,7999,14.01,0.91,18.5,4 "2010-02-06 19:00:00",24311,1492,7999,17.6,0.94,22,1490,7999,14.53,0.915,18.9,1492,7999,17.6,0.95,22.5,1488,7999,13.88,0.9,18,4 "2010-02-06 19:15:00",24312,1496,7999,13.76,0.91,18,1494,7999,15.77,0.93,20.11,1496,7999,16.95,0.94,21.5,1492,7999,13.76,0.9,18,4 "2010-02-06 19:30:00",24313,1499,7999,13.95,0.9,18.5,1497,7999,13.63,0.895,18.12,1499,7999,14.65,0.92,19.5,1496,7999,12.48,0.87,17,3 "2010-02-06 19:45:00",24314,1503,7999,13.31,0.9,18.5,1501,7999,14.25,0.901,18.94,1503,7999,15.55,0.92,20.5,1499,7999,12.67,0.88,16.5,4 "2010-02-06 20:00:00",24315,1506,7999,13.95,0.91,18.5,1504,7999,12.97,0.884,17.38,1506,7999,14.78,0.91,19.5,1503,7999,12.35,0.87,16.5,3 "2010-02-06 20:15:00",24316,1509,7999,12.54,0.88,17,1508,7999,14.07,0.906,18.37,1509,7999,15.55,0.93,20,1506,7999,12.54,0.87,16.5,3 "2010-02-06 20:30:00",24317,1513,7999,12.54,0.88,16.5,1511,7999,12.57,0.879,16.96,1513,7999,13.11,0.9,17.5,1509,7999,12.54,0.87,16.5,4 "2010-02-06 20:45:00",24318,1516,7999,12.41,0.88,17,1514,7999,13.02,0.888,17.42,1516,7999,13.82,0.9,19,1513,7999,12.41,0.87,16.5,3 "2010-02-06 21:00:00",24319,1519,7999,17.08,0.93,22,1517,7999,14.37,0.905,18.86,1519,7999,17.08,0.94,22,1516,7999,12.41,0.87,16.5,3 "2010-02-06 21:15:00",24320,1523,7999,12.67,0.88,17,1521,7999,15.75,0.925,20.2,1523,7999,17.92,0.95,23,1519,7999,12.6,0.88,17,4 "2010-02-06 21:30:00",24321,1526,7999,14.01,0.91,19,1525,7999,12.97,0.887,17.45,1526,7999,14.01,0.91,19,1523,7999,12.41,0.87,16.5,3 "2010-02-06 21:45:00",24322,1530,7999,14.46,0.91,19,1528,7999,13.62,0.907,17.89,1530,7999,14.91,0.92,19.5,1527,7999,12.86,0.9,17,4 "2010-02-06 22:00:00",24323,1533,7999,16,0.93,20.5,1532,7999,13.77,0.905,18.05,1533,7999,16,0.94,20.5,1530,7999,13.05,0.89,17,3 "2010-02-06 22:15:00",24324,1537,7999,13.37,0.9,17.5,1535,7999,14.82,0.927,18.98,1537,7999,16.12,0.94,20.5,1533,7999,13.37,0.9,17.5,4 "2010-02-06 22:30:00",24325,1541,7999,15.8,0.92,20.5,1539,7999,14.93,0.915,19.42,1541,7999,16.89,0.93,22,1537,7999,13.37,0.9,17.5,4 "2010-02-06 22:45:00",24326,1544,7999,13.56,0.91,17.5,1543,7999,14.66,0.915,18.94,1544,7999,17.02,0.93,22,1541,7999,13.56,0.9,17,3 "2010-02-06 23:00:00",24327,1548,7999,14.33,0.91,19,1546,7999,13.15,0.907,17.25,1548,7999,14.33,0.91,19,1544,7999,12.99,0.9,17,4 "2010-02-06 23:15:00",24328,1551,7999,13.18,0.9,17,1550,7999,14.77,0.931,18.87,1551,7999,15.8,0.94,20,1548,7999,13.18,0.9,17,3 "2010-02-06 23:30:00",24329,1555,7999,13.82,0.91,17.5,1553,7999,13.56,0.906,17.8,1555,7999,14.72,0.93,19.5,1551,7999,12.8,0.9,17,4 "2010-02-06 23:45:00",24330,1558,7999,14.4,0.91,19,1556,7999,14.11,0.909,18.41,1558,7999,15.87,0.92,21,1555,7999,13.18,0.9,17.5,3 "2010-02-07 00:00:00",24331,1562,7999,16.57,0.94,21,1560,7999,15.31,0.917,19.92,1562,7999,16.57,0.94,21,1558,7999,14.4,0.91,19,4 "2010-02-07 00:15:00",24332,1566,7999,13.44,0.9,17.5,1564,7999,15.35,0.929,19.53,1566,7999,16.57,0.94,21.5,1562,7999,13.44,0.89,17.5,4 "2010-02-07 00:30:00",24333,1569,7999,9.27,0.83,14,1568,7999,12.24,0.862,16.61,1569,7999,14.78,0.92,19.5,1566,7999,7.93,0.77,12,3 "2010-02-07 00:45:00",24334,1571,7999,8.57,0.8,13,1570,7999,9.32,0.813,13.54,1571,7999,10.94,0.85,15.5,1569,7999,8.25,0.79,12.5,2 "2010-02-07 01:00:00",24335,1574,7999,11.84,0.87,15.5,1572,7999,9.24,0.815,13.33,1574,7999,11.84,0.87,16,1571,7999,8.38,0.79,12,3 "2010-02-07 01:15:00",24336,1578,7999,14.59,0.91,19.5,1576,7999,16.19,0.926,20.61,1578,7999,18.36,0.94,23,1574,7999,11.84,0.87,12,4 "2010-02-07 01:30:00",24337,1581,7999,13.24,0.88,18,1579,7999,14.3,0.894,18.95,1581,7999,16.38,0.92,21,1578,7999,12.67,0.87,17,3 "2010-02-07 01:45:00",24338,1584,7999,8.31,0.79,12.5,1583,7999,12.2,0.86,16.67,1584,7999,14.65,0.9,19.5,1581,7999,8.31,0.77,12.5,3 "2010-02-07 02:00:00",24339,1586,7999,9.66,0.83,14,1585,7999,8.5,0.794,12.73,1586,7999,10.17,0.83,14.5,1584,7999,8.31,0.78,12,2 "2010-02-07 02:15:00",24340,1588,7999,9.79,0.87,14,1587,7999,8.83,0.822,12.84,1588,7999,11.13,0.89,15.5,1586,7999,7.8,0.79,11.5,2 "2010-02-07 02:30:00",24341,1591,7999,9.66,0.85,13.5,1590,7999,11.06,0.874,15.07,1591,7999,12.92,0.9,17.5,1589,7999,9.66,0.84,12,3 "2010-02-07 02:45:00",24342,1593,7999,8.25,0.8,12,1592,7999,8.9,0.822,12.79,1593,7999,11,0.87,15.5,1591,7999,8,0.79,11.5,2 "2010-02-07 03:00:00",24343,1595,7999,8.12,0.79,11.5,1594,7999,8.18,0.8,12.04,1595,7999,9.08,0.83,13.5,1593,7999,7.61,0.78,11.5,2 "2010-02-07 03:15:00",24344,1597,7999,7.74,0.8,11.5,1596,7999,7.98,0.805,11.9,1597,7999,8.64,0.83,13,1595,7999,7.61,0.79,11,2 "2010-02-07 03:30:00",24345,1600,7999,12.54,0.89,17,1599,7999,9.45,0.85,13.34,1600,7999,12.54,0.89,17,1597,7999,7.74,0.79,11.5,3 "2010-02-07 03:45:00",24346,1602,7999,9.21,0.82,13,1601,7999,10.34,0.851,14.3,1602,7999,12.54,0.89,17,1600,7999,9.21,0.82,13,2 "2010-02-07 04:00:00",24347,1604,7999,8.19,0.79,12,1603,7999,8.29,0.801,12.3,1604,7999,9.85,0.85,14.5,1602,7999,7.55,0.78,11,2 "2010-02-07 04:15:00",24348,1606,7999,8.7,0.82,12.5,1605,7999,8.03,0.8,11.85,1606,7999,9.15,0.83,13.5,1604,7999,7.23,0.78,11,2 "2010-02-07 04:30:00",24349,1608,7999,9.27,0.82,13,1607,7999,8.05,0.807,11.89,1608,7999,10.56,0.86,15,1606,7999,7.29,0.79,11,2 "2010-02-07 04:45:00",24350,1611,7999,11.77,0.89,16,1610,7999,10.37,0.863,13.84,1611,7999,12.09,0.89,16.5,1608,7999,9.27,0.82,12,3 "2010-02-07 05:00:00",24351,1613,7999,7.93,0.79,11.5,1612,7999,9.41,0.839,13.29,1613,7999,11.77,0.89,16,1611,7999,7.93,0.78,11.5,2 "2010-02-07 05:15:00",24352,1615,7999,7.68,0.79,11,1614,7999,8.08,0.798,12,1615,7999,9.15,0.83,13.5,1613,7999,7.42,0.78,11,2 "2010-02-07 05:30:00",24353,1617,7999,7.93,0.79,11.5,1616,7999,7.823,0.8,11.61,1617,7999,8.89,0.83,13,1615,7999,7.16,0.79,11,2 "2010-02-07 05:45:00",24354,1619,7999,7.93,0.81,11.5,1618,7999,8.17,0.806,12.06,1619,7999,9.47,0.85,13.5,1617,7999,7.68,0.78,11,2 "2010-02-07 06:00:00",24355,1622,7999,12.86,0.89,17.5,1621,7999,10.92,0.868,14.52,1622,7999,12.86,0.89,17.5,1619,7999,7.93,0.81,11.5,3 "2010-02-07 06:15:00",24356,1624,7999,7.36,0.79,11.5,1623,7999,9.56,0.836,13.5,1624,7999,12.86,0.89,17.5,1622,7999,7.36,0.78,11,2 "2010-02-07 06:30:00",24357,1626,7999,8,0.79,12,1625,7999,8.09,0.8,12.05,1626,7999,9.47,0.83,13.5,1624,7999,7.48,0.78,11,2 "2010-02-07 06:45:00",24358,1629,7999,8,0.79,11.5,1628,7999,8.49,0.807,12.47,1629,7999,9.4,0.83,14,1626,7999,7.93,0.79,11.5,3 "2010-02-07 07:00:00",24359,1631,7999,10.68,0.85,14.5,1630,7999,9.2,0.813,13.3,1631,7999,11.64,0.87,16.5,1629,7999,8,0.78,11.5,2 "2010-02-07 07:15:00",24360,1634,7999,11.13,0.86,15.5,1632,7999,11.15,0.864,15.17,1634,7999,12.86,0.89,17.5,1631,7999,9.85,0.84,12,3 "2010-02-07 07:30:00",24361,1636,7999,8.31,0.8,12,1635,7999,9.48,0.827,13.56,1636,7999,11.13,0.86,15.5,1634,7999,8.31,0.79,12,2 "2010-02-07 07:45:00",24362,1638,7999,9.53,0.83,13.5,1637,7999,8.56,0.805,12.56,1638,7999,9.53,0.84,14,1636,7999,7.93,0.79,12,2 "2010-02-07 08:00:00",24363,1640,7999,9.47,0.84,13,1639,7999,8.64,0.811,12.59,1640,7999,10.62,0.87,15,1638,7999,8.06,0.79,12,2 "2010-02-07 08:15:00",24364,1643,7999,8.25,0.79,12.5,1641,7999,9.6,0.84,13.57,1643,7999,11.19,0.87,15.5,1640,7999,8.25,0.79,12.5,3 "2010-02-07 08:30:00",24365,1645,7999,9.6,0.81,13.5,1644,7999,9.59,0.818,14,1645,7999,10.75,0.85,15.5,1643,7999,8.19,0.79,12,2 "2010-02-07 08:45:00",24366,1647,7999,7.61,0.78,11,1646,7999,8.72,0.802,12.73,1647,7999,10.56,0.84,15.5,1645,7999,7.42,0.77,11,2 "2010-02-07 09:00:00",24367,1649,7999,9.34,0.84,13,1648,7999,8.38,0.805,12.33,1649,7999,10.49,0.87,15,1647,7999,7.61,0.78,11,2 "2010-02-07 09:15:00",24368,1652,7999,9.53,0.84,13,1650,7999,9.41,0.842,13.36,1652,7999,10.49,0.87,15,1649,7999,8.06,0.79,11.5,3 "2010-02-07 09:30:00",24369,1654,7999,9.4,0.82,14,1653,7999,8.54,0.803,12.56,1654,7999,9.92,0.84,14.5,1652,7999,7.87,0.78,11.5,2 "2010-02-07 09:45:00",24370,1656,7999,9.27,0.84,13.5,1655,7999,9.84,0.833,14.17,1656,7999,11.07,0.86,15.5,1654,7999,8.31,0.78,12,2 "2010-02-07 10:00:00",24371,1658,7999,7.74,0.78,12,1657,7999,8.79,0.804,13.08,1658,7999,10.49,0.85,15,1656,7999,7.74,0.77,12,2 "2010-02-07 10:15:00",24372,1660,7999,7.61,0.77,11.5,1659,7999,8.29,0.786,12.49,1660,7999,9.66,0.82,14,1658,7999,7.55,0.77,11.5,2 "2010-02-07 10:30:00",24373,1663,7999,11.77,0.87,16.5,1661,7999,9.39,0.83,13.56,1663,7999,11.77,0.88,16.5,1660,7999,7.36,0.76,11.5,3 "2010-02-07 10:45:00",24374,1666,7999,12.15,0.88,16.5,1664,7999,13.03,0.893,17.35,1666,7999,16,0.93,21,1663,7999,10.56,0.84,12,3 "2010-02-07 11:00:00",24375,1669,7999,13.05,0.91,17.5,1667,7999,12.14,0.882,15.98,1669,7999,13.11,0.91,17.5,1666,7999,12.03,0.88,12,3 "2010-02-07 11:15:00",24376,1672,7999,14.84,0.93,19.5,1670,7999,11.57,0.881,15.69,1672,7999,16.25,0.94,21,1669,7999,8.89,0.84,12,3 "2010-02-07 11:30:00",24377,1675,7999,13.24,0.9,18,1674,7999,14.55,0.917,19.04,1675,7999,16.76,0.94,21.5,1672,7999,13.05,0.9,17.5,3 "2010-02-07 11:45:00",24378,1679,7999,13.31,0.9,17.5,1677,7999,13.86,0.911,18.18,1679,7999,15.36,0.93,20,1675,7999,13.24,0.9,17.5,4 "2010-02-07 12:00:00",24379,1682,7999,14.59,0.93,18.5,1681,7999,13.61,0.904,17.99,1682,7999,15.55,0.94,20.5,1679,7999,12.22,0.88,16.5,3 "2010-02-07 12:15:00",24380,1686,7999,15.74,0.92,20.5,1684,7999,15.06,0.932,19.39,1686,7999,16.63,0.94,22,1682,7999,14.27,0.91,18.5,4 "2010-02-07 12:30:00",24381,1690,7999,12.73,0.88,17,1688,7999,14.36,0.908,18.89,1690,7999,15.74,0.92,20.5,1686,7999,12.73,0.88,16.5,4 "2010-02-07 12:45:00",24382,1693,7999,12.48,0.88,17,1691,7999,12.94,0.886,17.38,1693,7999,13.95,0.9,18.5,1690,7999,12.35,0.88,16.5,3 "2010-02-07 13:00:00",24383,1696,7999,13.69,0.9,18.5,1694,7999,12.84,0.886,17.28,1696,7999,13.88,0.9,19,1693,7999,12.22,0.88,16.5,3 "2010-02-07 13:15:00",24384,1700,7999,14.33,0.92,18.5,1698,7999,14.3,0.922,18.65,1700,7999,15.55,0.93,20.5,1696,7999,12.35,0.88,17,4 "2010-02-07 13:30:00",24385,1703,7999,14.97,0.91,20,1701,7999,13.59,0.896,18.21,1703,7999,15.16,0.92,20,1700,7999,12.35,0.88,17,3 "2010-02-07 13:45:00",24386,1706,7999,12.41,0.88,17,1705,7999,14.03,0.901,18.81,1706,7999,15.1,0.91,20,1703,7999,12.41,0.87,16.5,3 "2010-02-07 14:00:00",24387,1710,7999,14.01,0.91,19,1708,7999,12.57,0.882,17.22,1710,7999,14.01,0.91,19,1706,7999,12.35,0.87,16.5,4 "2010-02-07 14:15:00",24388,1713,7999,14.33,0.91,19,1712,7999,15.35,0.923,19.89,1713,7999,16.76,0.94,21.5,1710,7999,13.5,0.89,17.5,3 "2010-02-07 14:30:00",24389,1717,7999,13.88,0.9,19,1715,7999,13.68,0.893,18.42,1717,7999,14.78,0.91,20,1713,7999,13.11,0.87,17.5,4 "2010-02-07 14:45:00",24390,1720,7999,12.6,0.88,17,1719,7999,13.09,0.884,17.66,1720,7999,14.14,0.9,19,1717,7999,12.48,0.87,17,3 "2010-02-07 15:00:00",24391,1724,7999,16.63,0.93,21,1722,7999,14.41,0.9,19.29,1724,7999,17.72,0.93,23,1720,7999,12.6,0.87,17,4 "2010-02-07 15:15:00",24392,1728,7999,14.27,0.9,19,1726,7999,16.29,0.927,20.92,1728,7999,17.85,0.94,23,1724,7999,14.27,0.9,19,4 "2010-02-07 15:30:00",24393,1731,7999,12.99,0.89,17.5,1729,7999,13.27,0.883,17.97,1731,7999,14.33,0.9,19.5,1728,7999,12.6,0.87,17,3 "2010-02-07 15:45:00",24394,1734,7999,12.99,0.89,17.5,1733,7999,12.99,0.886,17.63,1734,7999,12.99,0.89,18,1731,7999,12.99,0.87,17,3 "2010-02-07 16:00:00",24395,1738,7999,14.14,0.91,18.5,1736,7999,13.78,0.897,18.38,1738,7999,14.65,0.92,19.5,1734,7999,12.73,0.87,17.5,4 "2010-02-07 16:15:00",24396,1742,7999,14.78,0.91,19.5,1740,7999,15.56,0.926,20.26,1742,7999,18.17,0.94,23.5,1738,7999,14.14,0.91,18.5,4 "2010-02-07 16:30:00",24397,1745,7999,15.48,0.92,20.5,1744,7999,15.11,0.916,19.76,1745,7999,17.6,0.95,23,1742,7999,13.5,0.89,18,3 "2010-02-07 16:45:00",24398,1749,7999,14.07,0.92,18.5,1747,7999,13.42,0.901,17.76,1749,7999,16.12,0.94,20.5,1745,7999,12.15,0.88,16.5,4 "2010-02-07 17:00:00",24399,1752,7999,11.96,0.88,17,1750,7999,12.56,0.891,16.81,1752,7999,14.07,0.92,18.5,1749,7999,11.9,0.87,12,3 "2010-02-07 17:15:00",24400,1756,7999,12.92,0.89,17.5,1754,7999,14.67,0.925,19.05,1756,7999,16,0.94,21,1752,7999,11.96,0.87,17,4 "2010-02-07 17:30:00",24401,1759,7999,14.97,0.93,19.5,1757,7999,13.87,0.907,18.36,1759,7999,16.51,0.93,21.5,1756,7999,12.22,0.88,16.5,3 "2010-02-07 17:45:00",24402,1763,7999,14.2,0.92,18.5,1761,7999,14.87,0.925,19.39,1763,7999,15.87,0.93,21,1759,7999,14.14,0.91,18.5,4 "2010-02-07 18:00:00",24403,1766,7999,15.03,0.94,19.5,1764,7999,13.61,0.92,17.76,1766,7999,15.03,0.94,19.5,1763,7999,12.54,0.9,16.5,3 "2010-02-07 18:15:00",24404,1770,7999,14.14,0.92,18.5,1768,7999,15.49,0.942,19.71,1770,7999,16.7,0.95,21.5,1766,7999,13.63,0.92,17.5,4 "2010-02-07 18:30:00",24405,1773,7999,14.52,0.93,19,1772,7999,13.97,0.926,18.14,1773,7999,15.29,0.94,20,1770,7999,13.31,0.91,17,3 "2010-02-07 18:45:00",24406,1777,7999,12.8,0.91,17,1775,7999,13.47,0.917,17.69,1777,7999,14.91,0.93,19.5,1774,7999,12.6,0.9,16.5,4 "2010-02-07 19:00:00",24407,1781,7999,18.36,0.95,23,1779,7999,14.82,0.929,19.19,1781,7999,18.36,0.96,23,1777,7999,12.73,0.9,16.5,4 "2010-02-07 19:15:00",24408,1785,7999,17.02,0.93,21.5,1783,7999,16.81,0.946,21.29,1785,7999,18.36,0.96,23,1781,7999,14.91,0.93,19.5,4 "2010-02-07 19:30:00",24409,1788,7999,13.37,0.91,17,1786,7999,13.9,0.917,18.17,1788,7999,17.02,0.93,21.5,1785,7999,12.99,0.9,17,3 "2010-02-07 19:45:00",24410,1791,7999,13.11,0.92,17.5,1790,7999,12.91,0.916,17.11,1791,7999,13.37,0.92,17.5,1788,7999,12.28,0.9,16.5,3 "2010-02-07 20:00:00",24411,1795,7999,16.06,0.95,21,1793,7999,13.85,0.922,18.16,1795,7999,16.06,0.95,21,1791,7999,12.6,0.9,16.5,4 "2010-02-07 20:15:00",24412,1799,7999,16.51,0.93,21.5,1797,7999,16.05,0.949,20.41,1799,7999,18.17,0.96,23,1795,7999,14.52,0.93,18,4 "2010-02-07 20:30:00",24413,1803,7999,14.72,0.93,19,1801,7999,15.65,0.935,20.07,1803,7999,18.17,0.96,23,1799,7999,13.24,0.91,17,4 "2010-02-07 20:45:00",24414,1806,7999,13.24,0.92,17.5,1805,7999,13.58,0.92,17.79,1806,7999,14.78,0.93,19.5,1803,7999,12.6,0.9,16.5,3 "2010-02-07 21:00:00",24415,1810,7999,13.82,0.91,18,1808,7999,13.78,0.919,18.05,1810,7999,14.91,0.93,19.5,1806,7999,12.54,0.9,16.5,4 "2010-02-07 21:15:00",24416,1813,7999,16.83,0.95,21.5,1811,7999,14.42,0.926,18.69,1813,7999,17.08,0.96,21.5,1810,7999,12.8,0.89,17,3 "2010-02-07 21:30:00",24417,1817,7999,15.42,0.94,20,1815,7999,16.59,0.945,21.05,1817,7999,18.62,0.96,23.5,1813,7999,14.91,0.93,19,4 "2010-02-07 21:45:00",24418,1821,7999,13.37,0.92,17.5,1819,7999,14.34,0.926,18.65,1821,7999,17.02,0.94,22,1817,7999,12.41,0.9,16.5,4 "2010-02-07 22:00:00",24419,1824,7999,12.8,0.9,17,1823,7999,13.58,0.92,17.81,1824,7999,14.91,0.93,19.5,1821,7999,12.8,0.9,16.5,3 "2010-02-07 22:15:00",24420,1828,7999,13.88,0.92,17.5,1826,7999,13.96,0.923,18.18,1828,7999,16.25,0.95,20.5,1824,7999,12.8,0.9,17,4 "2010-02-07 22:30:00",24421,1832,7999,16.51,0.94,21,1830,7999,15.66,0.945,19.96,1832,7999,17.92,0.96,23,1828,7999,13.37,0.92,17.5,4 "2010-02-07 22:45:00",24422,1836,7999,14.33,0.92,18.5,1834,7999,15.91,0.938,20.37,1836,7999,19,0.96,24,1832,7999,14.33,0.92,18.5,4 "2010-02-07 23:00:00",24423,1839,7999,16.57,0.89,22.5,1838,7999,14.4,0.913,19,1839,7999,16.57,0.93,22.5,1836,7999,13.24,0.89,17.5,3 "2010-02-07 23:15:00",24424,1843,7999,14.84,0.9,19.5,1841,7999,15.07,0.911,19.89,1843,7999,16.57,0.93,21,1839,7999,14.27,0.87,19,4 "2010-02-07 23:30:00",24425,1847,7999,15.8,0.92,20.5,1845,7999,15.84,0.924,20.66,1847,7999,17.53,0.94,22.5,1843,7999,14.27,0.9,19,4 "2010-02-07 23:45:00",24426,1851,7999,11.13,0.85,16,1849,7999,13.72,0.887,18.42,1851,7999,17.02,0.94,22,1847,7999,9.92,0.82,14,4 "2010-02-08 00:00:00",24427,1853,7999,8.96,0.81,13,1852,7999,10.62,0.84,14.88,1853,7999,12.41,0.87,17.5,1851,7999,8.19,0.78,12,2 "2010-02-08 00:15:00",24428,1855,7999,8.64,0.81,12.5,1854,7999,8.71,0.816,12.91,1855,7999,10.04,0.85,14.5,1853,7999,7.74,0.78,11.5,2 "2010-02-08 00:30:00",24429,1858,7999,7.93,0.79,12,1856,7999,8.57,0.814,12.6,1858,7999,9.66,0.85,14,1855,7999,7.87,0.79,11.5,3 "2010-02-08 00:45:00",24430,1860,7999,10.49,0.86,14.5,1859,7999,10.1,0.855,14.04,1860,7999,11.71,0.89,16,1858,7999,7.93,0.79,12,2 "2010-02-08 01:00:00",24431,1863,7999,11.64,0.87,16.5,1861,7999,11.04,0.861,14.87,1863,7999,13.11,0.9,18,1860,7999,9.98,0.83,12,3 "2010-02-08 01:15:00",24432,1865,7999,8.44,0.8,12.5,1864,7999,9.21,0.822,13.26,1865,7999,11.64,0.87,16.5,1863,7999,7.55,0.78,11.5,2 "2010-02-08 01:30:00",24433,1867,7999,8.31,0.8,12,1866,7999,8.47,0.812,12.43,1867,7999,9.47,0.85,13.5,1865,7999,7.61,0.78,11.5,2 "2010-02-08 01:45:00",24434,1869,7999,8.96,0.82,12.5,1868,7999,8.46,0.813,12.29,1869,7999,9.53,0.85,13.5,1867,7999,7.55,0.79,11.5,2 "2010-02-08 02:00:00",24435,1872,7999,11.84,0.88,12,1871,7999,10.93,0.87,14.86,1872,7999,13.18,0.9,18,1869,7999,8.96,0.82,12,3 "2010-02-08 02:15:00",24436,1875,7999,9.53,0.84,14,1873,7999,10.78,0.859,14.63,1875,7999,12.86,0.9,17.5,1872,7999,9.27,0.81,12,3 "2010-02-08 02:30:00",24437,1877,7999,9.72,0.84,14.5,1876,7999,9.19,0.815,13.47,1877,7999,11.26,0.86,14.5,1875,7999,8.06,0.78,12,2 "2010-02-08 02:45:00",24438,1879,7999,9.98,0.84,13.5,1878,7999,8.63,0.81,12.62,1879,7999,9.98,0.85,14.5,1877,7999,7.48,0.78,11.5,2 "2010-02-08 03:00:00",24439,1881,7999,9.6,0.84,13.5,1880,7999,9.06,0.823,13.11,1881,7999,11.64,0.88,16,1879,7999,7.48,0.78,11.5,2 "2010-02-08 03:15:00",24440,1884,7999,11.19,0.89,15.5,1883,7999,11.05,0.873,15.09,1884,7999,12.86,0.9,17.5,1881,7999,9.6,0.85,12,3 "2010-02-08 03:30:00",24441,1887,7999,9.4,0.85,13.5,1885,7999,9.72,0.847,13.59,1887,7999,12.67,0.9,17,1884,7999,7.55,0.79,11,3 "2010-02-08 03:45:00",24442,1889,7999,7.87,0.81,11.5,1888,7999,8.11,0.815,11.83,1889,7999,9.4,0.85,13.5,1887,7999,7.23,0.78,11,2 "2010-02-08 04:00:00",24443,1891,7999,9.4,0.85,13.5,1890,7999,8.35,0.818,12.28,1891,7999,9.4,0.85,13.5,1889,7999,7.36,0.79,11,2 "2010-02-08 04:15:00",24444,1893,7999,10.17,0.85,15,1892,7999,10.34,0.855,14.24,1893,7999,11.58,0.88,16,1891,7999,8.89,0.82,12,2 "2010-02-08 04:30:00",24445,1896,7999,10.23,0.85,14,1895,7999,10.79,0.863,14.59,1896,7999,12.73,0.89,17.5,1893,7999,9.15,0.82,12,3 "2010-02-08 04:45:00",24446,1898,7999,9.02,0.83,13,1897,7999,8.69,0.822,12.61,1898,7999,11.45,0.87,15.5,1896,7999,7.1,0.77,11,2 "2010-02-08 05:00:00",24447,1900,7999,8.06,0.8,12,1899,7999,8.17,0.811,12.09,1900,7999,9.34,0.85,13.5,1898,7999,7.48,0.78,11,2 "2010-02-08 05:15:00",24448,1903,7999,10.49,0.86,14.5,1901,7999,9.54,0.837,13.67,1903,7999,11.64,0.88,16,1900,7999,8.7,0.8,12,3 "2010-02-08 05:30:00",24449,1905,7999,11.45,0.86,16,1904,7999,11.15,0.868,14.9,1905,7999,13.05,0.9,17.5,1903,7999,9.98,0.85,12,2 "2010-02-08 05:45:00",24450,1908,7999,8.7,0.82,12.5,1907,7999,9.58,0.834,13.77,1908,7999,11.45,0.87,16,1905,7999,7.74,0.78,11.5,3 "2010-02-08 06:00:00",24451,1910,7999,9.6,0.84,14,1909,7999,8.76,0.815,12.84,1910,7999,9.72,0.85,14,1908,7999,7.87,0.78,11.5,2 "2010-02-08 06:15:00",24452,1912,7999,9.72,0.84,14.5,1911,7999,8.97,0.816,13.1,1912,7999,10.04,0.85,14.5,1910,7999,8,0.79,12,2 "2010-02-08 06:30:00",24453,1915,7999,11.96,0.87,16.5,1914,7999,11.28,0.865,15.57,1915,7999,13.88,0.9,19,1912,7999,9.08,0.81,12,3 "2010-02-08 06:45:00",24454,1918,7999,10.62,0.84,15.5,1916,7999,11.66,0.86,16.11,1918,7999,13.82,0.9,19,1915,7999,10.11,0.82,12,3 "2010-02-08 07:00:00",24455,1920,7999,10.17,0.84,14.5,1919,7999,9.72,0.821,14.18,1920,7999,11.13,0.86,16,1918,7999,8.51,0.78,12,2 "2010-02-08 07:15:00",24456,1923,7999,10.62,0.85,15,1922,7999,10.79,0.848,15.21,1923,7999,12.15,0.88,17,1920,7999,9.47,0.81,12,3 "2010-02-08 07:30:00",24457,1926,7999,14.46,0.91,19.5,1924,7999,11.92,0.871,16.05,1926,7999,14.46,0.91,19.5,1923,7999,10.56,0.85,12,3 "2010-02-08 07:45:00",24458,1929,7999,14.65,0.91,19.5,1928,7999,13.92,0.909,18.42,1929,7999,15.42,0.92,20.5,1926,7999,12.48,0.89,16.5,3 "2010-02-08 08:00:00",24459,1933,7999,11.52,0.88,15.5,1931,7999,13.28,0.9,17.61,1933,7999,15.93,0.93,21,1929,7999,10.68,0.86,14.5,4 "2010-02-08 08:15:00",24460,1936,7999,13.95,0.91,18.5,1934,7999,12.68,0.901,16.92,1936,7999,14.97,0.92,19.5,1933,7999,11.07,0.87,12,3 "2010-02-08 08:30:00",24461,1940,7999,14.4,0.92,19.5,1938,7999,15.15,0.918,19.88,1940,7999,17.28,0.94,22.5,1936,7999,13.82,0.9,18,4 "2010-02-08 08:45:00",24462,1944,7999,23.16,0.94,29,1942,7999,18.56,0.939,23.74,1944,7999,23.16,0.96,30,1940,7999,15.16,0.92,19.5,4 "2010-02-08 09:00:00",24463,1950,7999,19.32,0.95,24.5,1947,7999,20.59,0.948,26.2,1950,7999,23.16,0.96,29.5,1944,7999,18.87,0.94,23.5,6 "2010-02-08 09:15:00",24464,1955,7999,20.03,0.95,25.5,1952,7999,20.37,0.952,25.68,1955,7999,22.46,0.96,28.5,1950,7999,19.26,0.94,24,5 "2010-02-08 09:30:00",24465,1960,7999,19.84,0.96,24.5,1957,7999,20.44,0.956,25.74,1960,7999,22.84,0.96,29,1955,7999,18.81,0.95,23.5,5 "2010-02-08 09:45:00",24466,1965,7999,20.15,0.95,25.5,1962,7999,21.39,0.957,26.86,1965,7999,23.48,0.97,30,1960,7999,19.84,0.95,24.5,5 "2010-02-08 10:00:00",24467,1970,7999,24.76,0.95,31.5,1968,7999,21.74,0.956,27.32,1970,7999,24.76,0.96,31.5,1965,7999,19.52,0.95,24.5,5 "2010-02-08 10:15:00",24468,1976,7999,21.95,0.96,27.5,1973,7999,21.65,0.96,27.18,1976,7999,24.44,0.97,31,1970,7999,19.32,0.95,24.5,6 "2010-02-08 10:30:00",24469,1981,7999,20.54,0.95,26,1978,7999,20.06,0.954,25.2,1981,7999,21.95,0.96,28,1976,7999,18.55,0.95,23,5 "2010-02-08 10:45:00",24470,1986,7999,18.75,0.95,23.5,1983,7999,20.17,0.955,25.35,1986,7999,23.04,0.96,29,1981,7999,18.49,0.95,23.5,5 "2010-02-08 11:00:00",24471,1991,7999,22.71,0.97,28.5,1988,7999,20.22,0.955,25.49,1991,7999,23.29,0.97,29,1986,7999,18.75,0.95,23.5,5 "2010-02-08 11:15:00",24472,1997,7999,24.63,0.97,30.5,1994,7999,22.75,0.962,28.46,1997,7999,26.3,0.97,33,1991,7999,20.47,0.93,25.5,6 "2010-02-08 11:30:00",24473,2002,7999,20.03,0.96,26,1999,7999,22.26,0.959,27.89,2002,7999,26.94,0.97,34,1997,7999,20.03,0.95,25,5 "2010-02-08 11:45:00",24474,2007,7999,20.67,0.96,26,2005,7999,20.35,0.958,25.59,2007,7999,22.97,0.96,29,2002,7999,18.81,0.95,23.5,5 "2010-02-08 12:00:00",24475,2012,7999,22.71,0.96,28,2010,7999,19.99,0.95,25.27,2012,7999,22.71,0.96,28.5,2007,7999,18.3,0.94,23,5 "2010-02-08 12:15:00",24476,2018,7999,20.28,0.96,26,2015,7999,21.27,0.955,26.78,2018,7999,23.23,0.97,29.5,2012,7999,19.58,0.94,24.5,6 "2010-02-08 12:30:00",24477,2023,7999,23.48,0.97,29.5,2020,7999,21.12,0.956,26.53,2023,7999,23.61,0.97,30,2018,7999,19.39,0.95,24,5 "2010-02-08 12:45:00",24478,2028,7999,21.63,0.96,27,2026,7999,22.23,0.962,27.75,2028,7999,24.31,0.97,30.5,2023,7999,20.6,0.96,25.5,5 "2010-02-08 13:00:00",24479,2034,7999,20.79,0.96,26,2031,7999,20.79,0.959,26.11,2034,7999,23.55,0.96,29,2028,7999,18.68,0.95,23.5,6 "2010-02-08 13:15:00",24480,2039,7999,19,0.95,24,2036,7999,21.1,0.959,26.52,2039,7999,25.02,0.97,31.5,2034,7999,17.72,0.95,22,5 "2010-02-08 13:30:00",24481,2044,7999,20.03,0.94,26,2041,7999,20.02,0.944,25.48,2044,7999,23.16,0.96,29,2039,7999,17.92,0.94,22.5,5 "2010-02-08 13:45:00",24482,0,7999,20.92,0.95,27,1659,7999,18.32,0.936,23.51,2047,7999,20.92,0.95,27,0,7999,16.7,0.92,21,6 "2010-02-08 14:00:00",24483,6,7999,21.76,0.95,27.5,2.9,7999,20.67,0.947,26.14,6,7999,23.04,0.96,29.5,0,7999,18.68,0.94,23.5,6 "2010-02-08 14:15:00",24484,10,7999,18.17,0.94,23.5,8.07,7999,19.81,0.943,25.16,10,7999,22.97,0.96,29,6,7999,17.85,0.93,23,4 "2010-02-08 14:30:00",24485,15,7999,18.36,0.95,23,12.81,7999,18.17,0.942,23.12,15,7999,19.13,0.95,24.5,11,7999,17.02,0.93,21.5,5 "2010-02-08 14:45:00",24486,20,7999,19.58,0.95,24.5,17.3,7999,18.35,0.949,23.25,20,7999,19.58,0.96,25,15,7999,17.08,0.93,21,5 "2010-02-08 15:00:00",24487,24,7999,20.73,0.95,26.5,21.88,7999,18.54,0.945,23.53,24,7999,21.88,0.96,27.5,20,7999,16.63,0.93,21,4 "2010-02-08 15:15:00",24488,29,7999,19.64,0.95,24.5,26.87,7999,21.02,0.954,26.44,29,7999,22.84,0.96,29,24,7999,19.64,0.94,24.5,5 "2010-02-08 15:30:00",24489,34,7999,19.26,0.94,24.5,31.86,7999,18.51,0.946,23.44,34,7999,21.12,0.96,27,29,7999,16.06,0.93,20,5 "2010-02-08 15:45:00",24490,38,7999,16.12,0.93,20.5,36.22,7999,17,0.938,21.79,38,7999,19.26,0.95,24.5,34,7999,15.36,0.93,19.5,4 "2010-02-08 16:00:00",24491,43,7999,18.17,0.94,23.5,40.44,7999,16.87,0.93,21.8,43,7999,18.17,0.94,23.5,38,7999,15.87,0.92,20.5,5 "2010-02-08 16:15:00",24492,47,7999,20.09,0.95,25.5,44.93,7999,18.87,0.944,24.03,47,7999,20.73,0.96,26,43,7999,17.4,0.94,22.5,4 "2010-02-08 16:30:00",24493,52,7999,18.75,0.94,23.5,49.76,7999,19.75,0.951,24.93,52,7999,21.5,0.96,27.5,47,7999,18.17,0.94,23,5 "2010-02-08 16:45:00",24494,57,7999,20.35,0.95,25.5,54.43,7999,17.87,0.936,22.85,57,7999,20.67,0.95,27,52,7999,15.93,0.9,20.5,5 "2010-02-08 17:00:00",24495,61,7999,17.21,0.94,22,58.98,7999,17.89,0.938,22.83,61,7999,21.18,0.95,27,57,7999,15.1,0.92,19.5,4 "2010-02-08 17:15:00",24496,65,7999,15.55,0.93,20,63.26,7999,16.98,0.937,21.75,65,7999,19.07,0.95,24,61,7999,14.97,0.93,19,4 "2010-02-08 17:30:00",24497,69,7999,16.06,0.93,21.5,67.28,7999,15.48,0.925,20.17,69,7999,17.98,0.94,23,65,7999,13.95,0.91,18,4 "2010-02-08 17:45:00",24498,73,7999,14.84,0.92,19.5,71.32,7999,16.42,0.924,21.3,73,7999,19.07,0.94,24.5,69,7999,14.78,0.91,19,4 "2010-02-08 18:00:00",24499,77,7999,17.98,0.93,23.5,75.33,7999,16.71,0.93,21.58,77,7999,21.24,0.95,27,73,7999,13.31,0.9,17.5,4 "2010-02-08 18:15:00",24500,82,7999,16.57,0.93,21,79.71,7999,17.32,0.932,22.31,82,7999,19.77,0.94,25.5,77,7999,14.91,0.91,19,5 "2010-02-08 18:30:00",24501,86,7999,15.87,0.94,21,83.8,7999,15.86,0.933,20.35,86,7999,17.66,0.94,22.5,82,7999,14.52,0.93,18.5,4 "2010-02-08 18:45:00",24502,89,7999,14.78,0.93,19,87.6,7999,14.54,0.93,18.71,89,7999,16.7,0.95,21.5,86,7999,12.73,0.91,16.5,3 "2010-02-08 19:00:00",24503,93,7999,17.21,0.94,21.5,91.3,7999,15.85,0.936,20.26,93,7999,19,0.95,24,89,7999,13.05,0.91,17,4 "2010-02-08 19:15:00",24504,98,7999,15.48,0.94,20,95.5,7999,17.43,0.945,22.17,98,7999,20.09,0.95,25.5,93,7999,15.48,0.93,19.5,5 "2010-02-08 19:30:00",24505,101,7999,14.72,0.93,19,99.6,7999,15.09,0.938,19.28,101,7999,17.21,0.95,22,98,7999,13.05,0.92,17,3 "2010-02-08 19:45:00",24506,105,7999,14.14,0.93,18,103.2,7999,14.11,0.932,18.18,105,7999,15.29,0.94,20,101,7999,12.67,0.91,16.5,4 "2010-02-08 20:00:00",24507,108,7999,14.97,0.93,20,106.7,7999,14.05,0.924,18.29,108,7999,15.87,0.94,20.5,105,7999,12.6,0.91,16.5,3 "2010-02-08 20:15:00",24508,113,7999,17.21,0.94,22,110.5,7999,16.35,0.939,20.99,113,7999,17.85,0.95,23,108,7999,14.52,0.92,18.5,5 "2010-02-08 20:30:00",24509,117,7999,14.2,0.93,18,114.7,7999,16.42,0.944,20.85,117,7999,18.81,0.95,24,113,7999,14.2,0.93,18,4 "2010-02-08 20:45:00",24510,119,7999,8.06,0.83,11.5,117.9,7999,9.41,0.858,13.03,119,7999,15.48,0.94,20,117,7999,7.87,0.82,11.5,2 "2010-02-08 21:00:00",24511,121,7999,10.23,0.87,13.5,120.1,7999,9.15,0.848,12.95,121,7999,11.52,0.89,15.5,119,7999,8.06,0.82,11.5,2 "2010-02-08 21:15:00",24512,124,7999,10.11,0.87,14,122.6,7999,10.25,0.879,13.85,124,7999,11.58,0.9,15.5,121,7999,9.34,0.86,12.5,3 "2010-02-08 21:30:00",24513,126,7999,10.11,0.87,14,125,7999,10.12,0.866,14.06,126,7999,11.58,0.88,16,124,7999,8.19,0.83,12,2 "2010-02-08 21:45:00",24514,129,7999,9.53,0.87,14,127.6,7999,9.92,0.86,13.84,129,7999,11.32,0.88,16,126,7999,8.12,0.82,11.5,3 "2010-02-08 22:00:00",24515,131,7999,9.85,0.87,14,129.9,7999,9.04,0.847,12.91,131,7999,11.19,0.89,15.5,129,7999,7.8,0.81,11.5,2 "2010-02-08 22:15:00",24516,134,7999,9.02,0.85,13,132.4,7999,10.39,0.877,14.18,134,7999,11.84,0.9,16,131,7999,8.64,0.84,12,3 "2010-02-08 22:30:00",24517,136,7999,9.15,0.84,13,134.9,7999,9.52,0.857,13.27,136,7999,11.07,0.89,15.5,134,7999,8.64,0.83,12,2 "2010-02-08 22:45:00",24518,138,7999,10.43,0.87,14,137.2,7999,9.56,0.86,13.2,138,7999,11.07,0.89,15.5,136,7999,8.06,0.83,11.5,2 "2010-02-08 23:00:00",24519,141,7999,10.36,0.87,14.5,139.8,7999,10.67,0.874,14.26,141,7999,11.58,0.89,16,138,7999,9.66,0.85,12,3 "2010-02-08 23:15:00",24520,143,7999,8.64,0.82,12,142.3,7999,9.59,0.856,13.43,143,7999,11.64,0.88,16.5,141,7999,8.25,0.82,12,2 "2010-02-08 23:30:00",24521,146,7999,10.04,0.87,14,144.7,7999,9.03,0.839,12.81,146,7999,10.23,0.87,14.5,144,7999,8.19,0.81,12,3 "2010-02-08 23:45:00",24522,148,7999,8.7,0.83,12,147,7999,10.29,0.872,14,148,7999,11.58,0.9,15.5,146,7999,8.7,0.83,12,2 "2010-02-09 00:00:00",24523,151,7999,8.31,0.83,12,149.4,7999,8.91,0.838,12.64,151,7999,10.11,0.87,14,148,7999,8.06,0.81,12,3 "2010-02-09 00:15:00",24524,153,7999,13.44,0.91,18,151.9,7999,11.69,0.886,15.39,153,7999,13.63,0.91,18.5,151,7999,7.8,0.81,11.5,2 "2010-02-09 00:30:00",24525,156,7999,8.7,0.84,12.5,154.8,7999,10.34,0.861,14.16,156,7999,13.44,0.91,18,153,7999,8.7,0.83,12,3 "2010-02-09 00:45:00",24526,158,7999,8.57,0.83,12,157.1,7999,8.87,0.84,12.56,158,7999,10.23,0.87,14,156,7999,7.8,0.81,11.5,2 "2010-02-09 01:00:00",24527,160,7999,9.34,0.86,12.5,159.3,7999,9.12,0.849,12.82,160,7999,11.19,0.89,15.5,158,7999,7.8,0.81,11.5,2 "2010-02-09 01:15:00",24528,163,7999,11.9,0.89,12,161.8,7999,10.45,0.872,14.34,163,7999,12.03,0.9,16.5,160,7999,8.83,0.83,12,3 "2010-02-09 01:30:00",24529,166,7999,11.45,0.87,12,164.5,7999,11.11,0.873,15.14,166,7999,12.28,0.89,16.5,163,7999,10.23,0.86,12,3 "2010-02-09 01:45:00",24530,168,7999,9.98,0.86,14,167.1,7999,9.29,0.843,13,168,7999,11.45,0.87,16,166,7999,7.93,0.81,11.5,2 "2010-02-09 02:00:00",24531,170,7999,9.4,0.87,13.5,169.2,7999,8.46,0.83,12.15,170,7999,9.98,0.87,14,168,7999,7.55,0.8,11,2 "2010-02-09 02:15:00",24532,173,7999,9.4,0.85,13,171.7,7999,10.97,0.882,14.38,173,7999,12.22,0.9,16.5,170,7999,9.4,0.85,12,3 "2010-02-09 02:30:00",24533,175,7999,8.83,0.85,12.5,174.2,7999,9.53,0.852,13.4,175,7999,10.75,0.87,15,173,7999,8.76,0.83,12.5,2 "2010-02-09 02:45:00",24534,178,7999,10.23,0.87,14.5,176.7,7999,10.08,0.864,13.88,178,7999,12.35,0.89,16.5,175,7999,8.7,0.83,12,3 "2010-02-09 03:00:00",24535,180,7999,8.19,0.82,12,179.2,7999,10.34,0.858,14.23,180,7999,12.03,0.89,16.5,178,7999,8.19,0.82,12,2 "2010-02-09 03:15:00",24536,183,7999,8.89,0.82,12.5,181.7,7999,9.09,0.836,12.86,183,7999,10.23,0.86,14.5,181,7999,8.06,0.81,12,3 "2010-02-09 03:30:00",24537,185,7999,9.79,0.85,14,184,7999,10.46,0.855,14.02,185,7999,11.9,0.88,16.5,183,7999,8.83,0.82,12,2 "2010-02-09 03:45:00",24538,188,7999,8.89,0.82,12.5,186.6,7999,9.81,0.841,13.58,188,7999,11.77,0.88,16,185,7999,8.57,0.8,12,3 "2010-02-09 04:00:00",24539,190,7999,10.49,0.87,14.5,189.1,7999,10.5,0.861,14.31,190,7999,12.09,0.88,16.5,188,7999,8.89,0.82,12,2 "2010-02-09 04:15:00",24540,193,7999,9.02,0.85,14.5,191.8,7999,10.32,0.865,14.09,193,7999,12.22,0.89,16.5,190,7999,8.25,0.83,12,3 "2010-02-09 04:30:00",24541,196,7999,11.07,0.87,15.5,194.2,7999,10.05,0.859,13.78,196,7999,13.05,0.9,17.5,193,7999,8.7,0.83,12,3 "2010-02-09 04:45:00",24542,198,7999,8.51,0.83,12,196.9,7999,10.23,0.861,13.87,198,7999,12.86,0.9,17.5,196,7999,8,0.81,11.5,2 "2010-02-09 05:00:00",24543,200,7999,10.11,0.86,14,199.2,7999,8.93,0.838,12.71,200,7999,10.11,0.86,14.5,198,7999,7.87,0.81,11.5,2 "2010-02-09 05:15:00",24544,203,7999,12.03,0.88,17,201.6,7999,10.61,0.852,14.83,203,7999,12.6,0.88,17.5,200,7999,8.89,0.81,12,3 "2010-02-09 05:30:00",24545,206,7999,10.68,0.87,15,204.5,7999,12.52,0.888,16.71,206,7999,13.82,0.9,18.5,203,7999,9.47,0.84,12,3 "2010-02-09 05:45:00",24546,208,7999,8.7,0.82,12.5,207.2,7999,9.25,0.833,13.31,208,7999,10.68,0.87,15,206,7999,8.06,0.8,12,2 "2010-02-09 06:00:00",24547,211,7999,8.7,0.82,12.5,209.6,7999,9.16,0.835,13.09,211,7999,10.49,0.86,14.5,208,7999,8.06,0.81,12,3 "2010-02-09 06:15:00",24548,213,7999,10.75,0.86,15,211.9,7999,9.57,0.842,13.54,213,7999,12.35,0.89,17,211,7999,8.19,0.81,12,2 "2010-02-09 06:30:00",24549,216,7999,11.96,0.87,12,214.7,7999,12.46,0.882,16.56,216,7999,14.46,0.9,19.5,213,7999,10.75,0.86,12,3 "2010-02-09 06:45:00",24550,219,7999,9.85,0.83,14,217.6,7999,10.79,0.851,15.06,219,7999,13.11,0.88,18,216,7999,9.02,0.81,12,3 "2010-02-09 07:00:00",24551,221,7999,9.98,0.83,13.5,220.1,7999,9.93,0.839,14.27,221,7999,11.9,0.87,16.5,219,7999,9.08,0.81,13,2 "2010-02-09 07:15:00",24552,224,7999,14.01,0.9,19,222.8,7999,11.29,0.863,15.36,224,7999,14.01,0.91,19,221,7999,9.47,0.83,12,3 "2010-02-09 07:30:00",24553,228,7999,16.63,0.92,22,226,7999,14.75,0.903,19.51,228,7999,16.63,0.92,22,224,7999,12.92,0.88,17,4 "2010-02-09 07:45:00",24554,231,7999,12.22,0.89,16.5,229.6,7999,13.78,0.91,18.15,231,7999,16.63,0.93,21.5,228,7999,12.22,0.89,12,3 "2010-02-09 08:00:00",24555,234,7999,12.28,0.91,16.5,232.9,7999,11.99,0.891,16.08,234,7999,14.2,0.91,19,231,7999,10.81,0.87,12,3 "2010-02-09 08:15:00",24556,238,7999,16.06,0.93,20.5,236.1,7999,15.11,0.927,19.65,238,7999,18.49,0.94,24.5,234,7999,11.19,0.89,15,4 "2010-02-09 08:30:00",24557,242,7999,16.95,0.94,21.5,240.2,7999,16.48,0.931,21.2,242,7999,18.36,0.94,23.5,238,7999,15.03,0.91,19,4 "2010-02-09 08:45:00",24558,246,7999,19,0.95,23.5,244.3,7999,17.15,0.937,21.95,246,7999,20.03,0.95,25.5,242,7999,15.42,0.93,19.5,4 "2010-02-09 09:00:00",24559,251,7999,18.36,0.94,24,248.8,7999,17.68,0.936,22.63,251,7999,20.47,0.95,26,247,7999,15.16,0.92,19.5,5 "2010-02-09 09:15:00",24560,256,7999,20.73,0.95,27,253.1,7999,18.61,0.937,23.74,256,7999,21.56,0.95,28,251,7999,16,0.93,20.5,5 "2010-02-09 09:30:00",24561,261,7999,18.17,0.94,23,258.1,7999,19.74,0.945,25.08,261,7999,22.65,0.95,28.5,256,7999,17.66,0.93,22,5 "2010-02-09 09:45:00",24562,266,7999,20.47,0.95,25.5,263.2,7999,21.17,0.95,26.66,266,7999,23.16,0.96,29.5,261,7999,18.17,0.94,23,5 "2010-02-09 10:00:00",24563,271,7999,20.15,0.94,25.5,268.5,7999,21.16,0.943,26.87,271,7999,23.42,0.96,29.5,266,7999,19.84,0.93,25,5 "2010-02-09 10:15:00",24564,276,7999,17.08,0.94,21.5,273.5,7999,19.13,0.938,24.38,276,7999,22.27,0.95,28.5,271,7999,16.95,0.92,21.5,5 "2010-02-09 10:30:00",24565,281,7999,22.01,0.96,27.5,278.2,7999,19.25,0.949,24.28,281,7999,22.46,0.96,28,276,7999,16.25,0.93,20.5,5 "2010-02-09 10:45:00",24566,286,7999,21.24,0.95,26.5,283.3,7999,21.31,0.956,26.72,286,7999,23.74,0.96,30,281,7999,18.68,0.95,23.5,5 "2010-02-09 11:00:00",24567,292,7999,23.61,0.94,29.5,288.7,7999,22.41,0.951,28.23,292,7999,24.89,0.96,31.5,286,7999,19.9,0.94,25,6 "2010-02-09 11:15:00",24568,297,7999,17.79,0.95,22.5,294.4,7999,21.68,0.95,27.3,297,7999,24.83,0.96,31.5,292,7999,17.79,0.93,22.5,5 "2010-02-09 11:30:00",24569,302,7999,18.87,0.95,23.5,299.4,7999,19.16,0.952,24.05,302,7999,23.04,0.96,29,297,7999,16.31,0.94,20.5,5 "2010-02-09 11:45:00",24570,306,7999,20.15,0.96,25.5,304.1,7999,18.95,0.957,23.76,306,7999,20.6,0.97,26,302,7999,16.7,0.94,21,4 "2010-02-09 12:00:00",24571,312,7999,20.54,0.95,25.5,309,7999,20.14,0.953,25.29,312,7999,23.16,0.97,29,307,7999,17.15,0.94,21.5,6 "2010-02-09 12:15:00",24572,317,7999,24.38,0.97,30.5,314.4,7999,22.7,0.96,28.39,317,7999,25.79,0.97,32.5,312,7999,20.54,0.95,25.5,5 "2010-02-09 12:30:00",24573,323,7999,20.86,0.96,25.5,319.9,7999,21.54,0.966,26.76,323,7999,25.6,0.97,31.5,317,7999,19.07,0.96,24,6 "2010-02-09 12:45:00",24574,327,7999,19.2,0.95,23.5,325.1,7999,19.74,0.959,24.59,327,7999,20.86,0.97,26.5,323,7999,17.98,0.95,22,4 "2010-02-09 13:00:00",24575,332,7999,20.99,0.94,27,330,7999,20.03,0.95,25.26,332,7999,22.65,0.96,28,328,7999,17.98,0.93,22.5,5 "2010-02-09 13:15:00",24576,338,7999,22.14,0.97,27.5,335.2,7999,21.65,0.955,27.16,338,7999,25.21,0.97,30.5,333,7999,19.13,0.94,23.5,6 "2010-02-09 13:30:00",24577,343,7999,19.77,0.96,24.5,340.6,7999,21.1,0.965,26.22,343,7999,23.29,0.97,29,338,7999,18.94,0.95,23.5,5 "2010-02-09 13:45:00",24578,348,7999,18.49,0.96,23,345.6,7999,19.36,0.961,24.19,348,7999,21.37,0.97,27,343,7999,17.85,0.95,22.5,5 "2010-02-09 14:00:00",24579,353,7999,21.05,0.96,27,350.5,7999,19.83,0.958,24.89,353,7999,23.42,0.97,29.5,348,7999,18.55,0.95,23,5 "2010-02-09 14:15:00",24580,358,7999,20.86,0.96,26,355.7,7999,21.58,0.956,27.06,358,7999,23.87,0.96,30,353,7999,19.9,0.95,25,5 "2010-02-09 14:30:00",24581,363,7999,18.68,0.95,23.5,360.9,7999,20.39,0.956,25.58,363,7999,23.23,0.97,28.5,358,7999,18.36,0.94,23,5 "2010-02-09 14:45:00",24582,369,7999,22.71,0.97,28.5,366.1,7999,21.47,0.963,26.83,369,7999,24.06,0.97,30,363,7999,18.68,0.95,23.5,6 "2010-02-09 15:00:00",24583,374,7999,24,0.96,29.5,371.6,7999,22.46,0.962,28.04,374,7999,26.49,0.97,33,369,7999,20.15,0.96,25.5,5 "2010-02-09 15:15:00",24584,380,7999,21.44,0.96,27,377.2,7999,21.79,0.956,27.31,380,7999,25.15,0.96,31.5,374,7999,18.81,0.94,23.5,6 "2010-02-09 15:30:00",24585,385,7999,18.43,0.96,23.5,382.3,7999,19.24,0.954,24.1,385,7999,21.44,0.96,27,380,7999,17.92,0.94,22.5,5 "2010-02-09 15:45:00",24586,390,7999,21.12,0.96,26.5,387.2,7999,19.99,0.959,24.89,390,7999,22.07,0.97,27.5,385,7999,18.43,0.95,23,5 "2010-02-09 16:00:00",24587,395,7999,20.67,0.96,26,392.1,7999,19.71,0.958,24.72,395,7999,22.84,0.97,29,390,7999,18.04,0.95,22.5,5 "2010-02-09 16:15:00",24588,400,7999,20.15,0.95,26,397.3,7999,21.94,0.959,27.43,400,7999,24.63,0.97,31,395,7999,19.32,0.95,24,5 "2010-02-09 16:30:00",24589,405,7999,19.26,0.95,24.5,402.7,7999,20.4,0.952,25.69,405,7999,23.42,0.96,29.5,400,7999,18.17,0.94,22.5,5 "2010-02-09 16:45:00",24590,410,7999,19.84,0.95,25.5,407.6,7999,18.66,0.946,23.61,410,7999,20.79,0.96,26,405,7999,16.7,0.94,21,5 "2010-02-09 17:00:00",24591,414,7999,16.44,0.94,21,412.2,7999,18.29,0.947,23.13,414,7999,21.37,0.96,27,410,7999,16.44,0.94,21,4 "2010-02-09 17:15:00",24592,419,7999,19.39,0.94,25,416.6,7999,18.2,0.945,22.97,419,7999,20.28,0.96,26,414,7999,16.44,0.93,20.5,5 "2010-02-09 17:30:00",24593,424,7999,17.92,0.95,22.5,421.5,7999,19.82,0.949,25.06,424,7999,22.01,0.96,27.5,419,7999,17.85,0.94,22.5,5 "2010-02-09 17:45:00",24594,428,7999,15.87,0.94,20,426,7999,16.67,0.937,21.26,428,7999,20.22,0.96,25.5,424,7999,14.78,0.93,19,4 "2010-02-09 18:00:00",24595,432,7999,22.39,0.97,27.5,430.1,7999,17.81,0.952,22.28,432,7999,23.68,0.98,29,428,7999,14.78,0.93,19,4 "2010-02-09 18:15:00",24596,438,7999,19.45,0.97,24,435.1,7999,20.76,0.977,25.5,438,7999,22.84,0.98,28,433,7999,19.45,0.97,24,6 "2010-02-09 18:30:00",24597,443,7999,22.14,0.97,27,440.3,7999,21.32,0.976,26.2,443,7999,24.12,0.98,29.5,438,7999,19.45,0.97,24,5 "2010-02-09 18:45:00",24598,449,7999,21.69,0.98,26.5,446,7999,23.38,0.979,28.61,449,7999,25.4,0.98,31,443,7999,21.69,0.97,26.5,6 "2010-02-09 19:00:00",24599,454,7999,19.84,0.98,25,451.4,7999,20.24,0.971,25.02,454,7999,22.65,0.98,28,449,7999,18.75,0.96,23.5,5 "2010-02-09 19:15:00",24600,459,7999,20.09,0.98,24.5,456.4,7999,20.6,0.979,25.28,459,7999,22.14,0.98,27.5,454,7999,19.77,0.97,24,5 "2010-02-09 19:30:00",24601,464,7999,20.35,0.98,25,461.5,7999,20.44,0.979,25.09,464,7999,22.27,0.98,27.5,459,7999,19.45,0.97,24,5 "2010-02-09 19:45:00",24602,469,7999,21.76,0.98,27,466.6,7999,20.32,0.975,25.03,469,7999,21.95,0.98,27.5,464,7999,18.68,0.97,23,5 "2010-02-09 20:00:00",24603,475,7999,20.35,0.97,25,471.9,7999,21.78,0.978,26.75,475,7999,23.74,0.98,29.5,469,7999,20.09,0.97,24.5,6 "2010-02-09 20:15:00",24604,480,7999,19.77,0.98,24,477.1,7999,20.2,0.976,24.92,480,7999,21.76,0.98,26.5,475,7999,19.26,0.97,23.5,5 "2010-02-09 20:30:00",24605,483,7999,9.47,0.84,13.5,481.6,7999,13.77,0.905,18.05,483,7999,19.77,0.98,24,480,7999,9.27,0.83,12,3 "2010-02-09 20:45:00",24606,486,7999,9.4,0.86,13.5,484.3,7999,10.02,0.863,13.94,486,7999,11.39,0.88,15.5,483,7999,9.27,0.85,13,3 "2010-02-09 21:00:00",24607,488,7999,11.71,0.9,15.5,486.9,7999,10.39,0.874,14.31,488,7999,12.92,0.91,17,486,7999,9.15,0.85,13,2 "2010-02-09 21:15:00",24608,491,7999,12.15,0.89,16.5,489.8,7999,12.89,0.907,16.99,491,7999,14.27,0.92,19,488,7999,11.58,0.88,12,3 "2010-02-09 21:30:00",24609,494,7999,9.6,0.85,13,492.8,7999,10.6,0.867,14.58,494,7999,12.99,0.91,17.5,491,7999,9.4,0.84,12,3 "2010-02-09 21:45:00",24610,496,7999,9.15,0.86,13,495.2,7999,9.25,0.854,13,496,7999,9.85,0.86,13.5,494,7999,9.08,0.84,12.5,2 "2010-02-09 22:00:00",24611,499,7999,9.66,0.86,13,497.6,7999,9.79,0.863,13.69,499,7999,10.81,0.88,15.5,496,7999,8.83,0.84,12.5,3 "2010-02-09 22:15:00",24612,501,7999,12.03,0.9,16,500,7999,10.3,0.871,13.81,501,7999,12.86,0.91,17,499,7999,9.02,0.84,12,2 "2010-02-09 22:30:00",24613,505,7999,13.76,0.9,18.5,503,7999,12.72,0.901,16.63,505,7999,13.95,0.92,18.5,501,7999,11,0.87,12,4 "2010-02-09 22:45:00",24614,507,7999,9.21,0.86,13,506,7999,10.39,0.858,14.48,507,7999,13.76,0.9,18.5,505,7999,9.21,0.83,12,2 "2010-02-09 23:00:00",24615,509,7999,10.04,0.86,14,508.3,7999,9.29,0.853,13.17,509,7999,10.04,0.86,14.5,507,7999,9.21,0.84,12.5,2 "2010-02-09 23:15:00",24616,512,7999,9.4,0.85,13,510.8,7999,9.95,0.861,13.83,512,7999,11.07,0.88,15,510,7999,9.02,0.84,12.5,3 "2010-02-09 23:30:00",24617,515,7999,12.6,0.91,17,513.2,7999,10.62,0.875,14.32,515,7999,12.6,0.91,17,512,7999,9.21,0.84,12,3 "2010-02-09 23:45:00",24618,518,7999,12.67,0.88,16.5,516.2,7999,12.32,0.893,16.23,518,7999,14.01,0.91,18.5,515,7999,10.81,0.87,12,3 "2010-02-10 00:00:00",24619,520,7999,9.02,0.84,13,519,7999,9.86,0.855,13.76,520,7999,12.15,0.88,16.5,518,7999,8.89,0.83,12.5,2 "2010-02-10 00:15:00",24620,522,7999,10.68,0.87,15,521.3,7999,9.41,0.849,13.12,522,7999,10.68,0.87,15,520,7999,8.76,0.83,12.5,2 "2010-02-10 00:30:00",24621,525,7999,10.49,0.87,14.5,523.8,7999,9.8,0.853,13.61,525,7999,11.07,0.87,15,523,7999,8.96,0.83,12.5,3 "2010-02-10 00:45:00",24622,528,7999,10.75,0.88,14.5,526.2,7999,10.34,0.866,14.35,528,7999,12.35,0.91,17,525,7999,9.08,0.83,13,3 "2010-02-10 01:00:00",24623,531,7999,10.43,0.87,14.5,529.1,7999,12.34,0.896,16.41,531,7999,14.07,0.91,18.5,528,7999,10.43,0.86,12,3 "2010-02-10 01:15:00",24624,533,7999,9.72,0.85,13,532,7999,10.08,0.858,13.93,533,7999,11.9,0.88,16.5,531,7999,8.83,0.83,12,2 "2010-02-10 01:30:00",24625,535,7999,9.08,0.84,13,534.3,7999,9.27,0.847,13.18,535,7999,10.94,0.87,15,533,7999,8.89,0.83,12.5,2 "2010-02-10 01:45:00",24626,538,7999,8.89,0.83,12.5,536.7,7999,9.54,0.849,13.41,538,7999,10.94,0.87,15,535,7999,8.89,0.83,12.5,3 "2010-02-10 02:00:00",24627,540,7999,11.52,0.89,15,539.1,7999,10.01,0.857,13.84,540,7999,12.48,0.91,16.5,538,7999,8.89,0.83,12.5,2 "2010-02-10 02:15:00",24628,543,7999,12.99,0.9,17.5,541.9,7999,12.56,0.898,16.09,543,7999,14.27,0.91,18.5,540,7999,11,0.88,12,3 "2010-02-10 02:30:00",24629,546,7999,9.4,0.84,13,544.9,7999,11,0.866,14.72,546,7999,12.99,0.9,17.5,543,7999,9.27,0.83,12,3 "2010-02-10 02:45:00",24630,549,7999,9.4,0.85,13.5,547.4,7999,9.4,0.843,13.35,549,7999,9.4,0.85,14,546,7999,9.4,0.83,13,3 "2010-02-10 03:00:00",24631,551,7999,11,0.87,15,549.9,7999,10,0.852,13.92,551,7999,11.26,0.87,15.5,549,7999,8.96,0.83,13,2 "2010-02-10 03:15:00",24632,554,7999,11.58,0.89,15.5,552.2,7999,10.06,0.859,13.9,554,7999,12.09,0.9,16.5,551,7999,9.08,0.83,12,3 "2010-02-10 03:30:00",24633,557,7999,11.39,0.88,16,555.1,7999,12.48,0.896,16.4,557,7999,14.2,0.91,19,554,7999,10.49,0.87,12,3 "2010-02-10 03:45:00",24634,559,7999,9.15,0.85,13.5,558.1,7999,10.56,0.863,14.46,559,7999,12.86,0.9,17.5,557,7999,9.15,0.84,12,2 "2010-02-10 04:00:00",24635,562,7999,9.27,0.83,13.5,560.5,7999,9.28,0.843,13.26,562,7999,9.85,0.85,13.5,559,7999,9.15,0.82,12.5,3 "2010-02-10 04:15:00",24636,564,7999,10.17,0.85,14,562.9,7999,9.97,0.851,13.82,564,7999,11.13,0.87,15.5,562,7999,8.89,0.82,12.5,2 "2010-02-10 04:30:00",24637,567,7999,13.82,0.91,18.5,565.3,7999,10.12,0.855,14.03,567,7999,13.82,0.91,18.5,564,7999,9.15,0.83,13,3 "2010-02-10 04:45:00",24638,570,7999,11.32,0.88,15,568.2,7999,12.62,0.899,16.26,570,7999,13.95,0.91,18.5,567,7999,11.32,0.88,12,3 "2010-02-10 05:00:00",24639,572,7999,8.89,0.83,14,571.1,7999,10.34,0.858,14.12,572,7999,12.41,0.9,16.5,570,7999,8.89,0.83,12,2 "2010-02-10 05:15:00",24640,575,7999,9.34,0.85,13.5,573.6,7999,9.55,0.838,13.55,575,7999,10.75,0.86,15.5,572,7999,9.27,0.82,13,3 "2010-02-10 05:30:00",24641,577,7999,11.52,0.87,16,576,7999,10.07,0.847,14.05,577,7999,11.52,0.87,16,575,7999,9.34,0.83,13,2 "2010-02-10 05:45:00",24642,580,7999,10.62,0.86,15,578.5,7999,9.9,0.848,13.93,580,7999,11.52,0.87,16,577,7999,9.21,0.83,13,3 "2010-02-10 06:00:00",24643,583,7999,13.82,0.9,18.5,581.1,7999,11.79,0.882,15.91,583,7999,14.52,0.91,19,580,7999,9.47,0.83,12,3 "2010-02-10 06:15:00",24644,586,7999,9.47,0.84,14,584.3,7999,12.23,0.876,16.51,586,7999,14.59,0.91,20,583,7999,9.47,0.83,12,3 "2010-02-10 06:30:00",24645,588,7999,10.68,0.84,15,587,7999,10.21,0.84,14.32,588,7999,11.77,0.87,16.5,586,7999,9.47,0.82,12,2 "2010-02-10 06:45:00",24646,591,7999,11,0.85,15,589.5,7999,10.43,0.841,14.55,591,7999,11.52,0.87,16.5,588,7999,9.53,0.83,12,3 "2010-02-10 07:00:00",24647,594,7999,11.45,0.86,16,592.1,7999,10.81,0.85,15.21,594,7999,12.48,0.88,17.5,591,7999,9.47,0.82,12,3 "2010-02-10 07:15:00",24648,597,7999,19,0.93,24.5,595.1,7999,13.6,0.881,18.26,597,7999,19,0.93,24.5,594,7999,11.07,0.84,12,3 "2010-02-10 07:30:00",24649,601,7999,15.8,0.91,20.5,599.1,7999,17.04,0.922,22.15,601,7999,19.07,0.93,24.5,597,7999,15.36,0.91,20,4 "2010-02-10 07:45:00",24650,605,7999,13.5,0.9,18,602.9,7999,13.41,0.905,17.82,605,7999,15.8,0.92,20,601,7999,12.92,0.9,17,4 "2010-02-10 08:00:00",24651,608,7999,15.16,0.9,20.5,606.5,7999,14.95,0.916,19.55,608,7999,17.02,0.93,22.5,605,7999,13.24,0.9,17,3 "2010-02-10 08:15:00",24652,612,7999,15.03,0.92,19.5,610.2,7999,15.18,0.918,19.83,612,7999,17.72,0.93,23.5,608,7999,13.88,0.91,18,4 "2010-02-10 08:30:00",24653,616,7999,17.79,0.94,22.5,614.1,7999,16.15,0.928,20.84,616,7999,19.39,0.94,25,612,7999,14.52,0.91,19,4 "2010-02-10 08:45:00",24654,621,7999,18.04,0.94,23,618.4,7999,18.25,0.943,23.18,621,7999,20.99,0.95,26.5,616,7999,16.38,0.93,20.5,5 "2010-02-10 09:00:00",24655,625,7999,16.44,0.94,21,622.8,7999,16.93,0.938,21.57,625,7999,19.84,0.95,25,621,7999,15.8,0.93,20,4 "2010-02-10 09:15:00",24656,629,7999,17.66,0.94,23,626.9,7999,16.69,0.935,21.42,629,7999,19.39,0.94,24.5,625,7999,15.42,0.92,19.5,4 "2010-02-10 09:30:00",24657,633,7999,15.55,0.93,20,631.2,7999,16.86,0.937,21.54,633,7999,19.39,0.95,25,629,7999,15.42,0.93,19.5,4 "2010-02-10 09:45:00",24658,638,7999,19.26,0.94,24,635.7,7999,19.12,0.939,24.39,638,7999,21.5,0.95,27.5,633,7999,16,0.93,20.5,5 "2010-02-10 10:00:00",24659,643,7999,24.25,0.96,30.5,640.4,7999,19.79,0.948,24.94,643,7999,24.25,0.96,30.5,638,7999,17.72,0.94,22,5 "2010-02-10 10:15:00",24660,649,7999,23.87,0.97,29.5,646,7999,24.18,0.965,29.97,649,7999,28.35,0.98,35,643,7999,22.07,0.94,27.5,6 "2010-02-10 10:30:00",24661,655,7999,25.4,0.98,31.5,652.1,7999,24.59,0.977,30.18,655,7999,26.55,0.98,33,649,7999,22.71,0.97,28,6 "2010-02-10 10:45:00",24662,661,7999,23.87,0.97,29.5,658.2,7999,23.73,0.972,29.14,661,7999,25.98,0.98,32,655,7999,22.39,0.97,27.5,6 "2010-02-10 11:00:00",24663,667,7999,18.55,0.95,23,664,7999,22.33,0.968,27.53,667,7999,25.92,0.98,32.5,661,7999,16.7,0.94,21,6 "2010-02-10 11:15:00",24664,671,7999,20.35,0.96,25.5,668.9,7999,19.03,0.952,23.9,671,7999,23.48,0.97,29.5,667,7999,16.89,0.94,21,4 "2010-02-10 11:30:00",24665,677,7999,18.94,0.96,23.5,674,7999,20.71,0.959,25.83,677,7999,23.16,0.96,29.5,671,7999,18.36,0.94,22.5,6 "2010-02-10 11:45:00",24666,681,7999,17.66,0.93,22.5,678.9,7999,18.09,0.939,22.98,681,7999,20.47,0.96,26,677,7999,16.89,0.93,21.5,4 "2010-02-10 12:00:00",24667,685,7999,18.04,0.94,23,683.2,7999,17.25,0.939,21.86,685,7999,18.87,0.95,23.5,681,7999,16.7,0.93,21,4 "2010-02-10 12:15:00",24668,689,7999,16.06,0.91,21,687.5,7999,16.26,0.932,20.84,689,7999,19.84,0.95,25,685,7999,14.65,0.91,19,4 "2010-02-10 12:30:00",24669,694,7999,19.9,0.93,26,691.5,7999,17.35,0.923,22.47,694,7999,19.96,0.93,26,689,7999,15.29,0.9,20,5 "2010-02-10 12:45:00",24670,698,7999,19.45,0.94,25.5,696.1,7999,18.66,0.928,24.07,698,7999,21.95,0.94,28.5,694,7999,17.08,0.92,21.5,4 "2010-02-10 13:00:00",24671,703,7999,17.98,0.92,23.5,700.9,7999,19.29,0.936,24.61,703,7999,20.73,0.94,27,698,7999,17.28,0.92,22,5 "2010-02-10 13:15:00",24672,708,7999,16.44,0.93,21,705.4,7999,17.37,0.931,22.29,708,7999,19.77,0.94,26,703,7999,15.93,0.92,20.5,5 "2010-02-10 13:30:00",24673,712,7999,17.85,0.93,23,709.7,7999,17.17,0.931,22.02,712,7999,18.62,0.94,24,708,7999,15.93,0.92,20.5,4 "2010-02-10 13:45:00",24674,717,7999,21.82,0.95,27.5,714.1,7999,19.01,0.934,24.27,717,7999,27.07,0.96,34,712,7999,17.85,0.92,22.5,5 "2010-02-10 14:00:00",24675,722,7999,21.37,0.94,27,719.3,7999,21.26,0.944,26.87,722,7999,26.55,0.95,33.5,717,7999,19.07,0.93,24,5 "2010-02-10 14:15:00",24676,728,7999,22.46,0.95,28.5,724.7,7999,22.78,0.949,28.68,728,7999,26.23,0.96,33,722,7999,19.77,0.94,24.5,6 "2010-02-10 14:30:00",24677,733,7999,19,0.94,24.5,730.3,7999,20.93,0.948,26.35,733,7999,25.34,0.96,32,728,7999,18.43,0.94,23,5 "2010-02-10 14:45:00",24678,737,7999,19.07,0.94,24,735.1,7999,18.46,0.939,23.41,737,7999,19.9,0.94,25.5,733,7999,17.21,0.93,22,4 "2010-02-10 15:00:00",24679,742,7999,18.23,0.94,23.5,739.9,7999,19.39,0.94,24.66,742,7999,22.65,0.95,29,737,7999,17.28,0.93,21.5,5 "2010-02-10 15:15:00",24680,747,7999,17.21,0.93,22,744.6,7999,18.6,0.932,23.88,747,7999,20.41,0.94,26,742,7999,17.15,0.92,22,5 "2010-02-10 15:30:00",24681,751,7999,18.75,0.95,23.5,749.1,7999,17.68,0.937,22.58,751,7999,18.94,0.95,24.5,747,7999,16.31,0.92,21,4 "2010-02-10 15:45:00",24682,756,7999,20.35,0.95,26,753.8,7999,20.27,0.943,25.66,756,7999,24.06,0.96,30.5,751,7999,18.75,0.93,23.5,5 "2010-02-10 16:00:00",24683,761,7999,20.6,0.95,25.5,758.9,7999,19.7,0.945,24.91,761,7999,21.05,0.95,26.5,756,7999,17.47,0.93,22,5 "2010-02-10 16:15:00",24684,766,7999,14.72,0.91,19.5,763.7,7999,18.5,0.94,23.52,766,7999,20.6,0.95,26.5,761,7999,14.72,0.91,19.5,5 "2010-02-10 16:30:00",24685,770,7999,15.93,0.91,21,767.8,7999,14.54,0.904,19.26,770,7999,15.93,0.91,21,766,7999,13.63,0.89,18,4 "2010-02-10 16:45:00",24686,773,7999,13.82,0.9,18,771.6,7999,15.49,0.908,20.31,773,7999,18.81,0.93,24.5,770,7999,13.44,0.89,18,3 "2010-02-10 17:00:00",24687,777,7999,27.39,0.94,35,775.4,7999,16.09,0.916,20.97,777,7999,27.39,0.94,35,773,7999,13.56,0.9,18,4 "2010-02-10 17:15:00",24688,783,7999,20.79,0.95,26.5,780.2,7999,21.85,0.943,27.59,783,7999,28.86,0.96,37,777,7999,19.2,0.93,24,6 "2010-02-10 17:30:00",24689,787,7999,15.74,0.92,20.5,785.3,7999,18.3,0.934,23.44,787,7999,28.41,0.96,36,783,7999,15.1,0.92,19.5,4 "2010-02-10 17:45:00",24690,791,7999,14.2,0.92,18.5,789.4,7999,15.26,0.918,19.85,791,7999,17.66,0.93,23,787,7999,14.2,0.91,18,4 "2010-02-10 18:00:00",24691,795,7999,14.65,0.93,19,793.2,7999,15.46,0.928,19.94,795,7999,17.85,0.94,23,791,7999,13.88,0.92,18,4 "2010-02-10 18:15:00",24692,798,7999,11.26,0.88,15.5,796.8,7999,13.02,0.898,16.95,798,7999,20.86,0.93,27,795,7999,11.26,0.87,12,3 "2010-02-10 18:30:00",24693,802,7999,13.44,0.91,17.5,800,7999,13.2,0.905,17.09,802,7999,16.12,0.93,21,798,7999,10.94,0.87,12,4 "2010-02-10 18:45:00",24694,805,7999,14.46,0.93,19,804,7999,14.92,0.925,19.27,805,7999,18.3,0.93,23.5,802,7999,13.05,0.9,17,3 "2010-02-10 19:00:00",24695,810,7999,17.66,0.94,22,807,7999,16.6,0.936,21.2,810,7999,18.62,0.94,24,805,7999,14.65,0.93,18.5,5 "2010-02-10 19:15:00",24696,814,7999,17.6,0.94,22,812,7999,17.17,0.937,21.8,814,7999,20.41,0.95,26,810,7999,15.42,0.93,19.5,4 "2010-02-10 19:30:00",24697,818,7999,17.85,0.94,22.5,816,7999,18.02,0.942,22.83,818,7999,19.9,0.95,25.5,814,7999,16.31,0.94,20.5,4 "2010-02-10 19:45:00",24698,822,7999,16,0.94,20.5,820,7999,16.41,0.939,20.86,822,7999,17.98,0.94,23.5,818,7999,15.36,0.92,19.5,4 "2010-02-10 20:00:00",24699,827,7999,19.39,0.94,24.5,824,7999,16.9,0.938,21.43,827,7999,19.39,0.94,24.5,822,7999,15.8,0.93,20,5 "2010-02-10 20:15:00",24700,831,7999,15.8,0.94,20,829,7999,17.39,0.939,22.11,831,7999,19.13,0.94,24.5,827,7999,15.42,0.93,19.5,4 "2010-02-10 20:30:00",24701,835,7999,12.03,0.88,16,833,7999,15.38,0.93,19.69,835,7999,21.76,0.95,28.5,831,7999,10.43,0.86,12,4 "2010-02-10 20:45:00",24702,838,7999,11.84,0.87,12,836,7999,11.41,0.874,14.83,838,7999,13.05,0.89,18,835,7999,10.3,0.85,12,3 "2010-02-10 21:00:00",24703,840,7999,12.73,0.89,17.5,839,7999,11.57,0.87,15.17,840,7999,13.31,0.9,18,838,7999,9.79,0.84,12,2 "2010-02-10 21:15:00",24704,844,7999,11.52,0.87,15.5,842,7999,12.22,0.882,16.29,844,7999,13.95,0.9,18.5,841,7999,9.79,0.84,12,4 "2010-02-10 21:30:00",24705,846,7999,9.6,0.85,13.5,845,7999,9.92,0.848,13.95,846,7999,11.52,0.88,16,844,7999,9.02,0.83,13,2 "2010-02-10 21:45:00",24706,848,7999,8.76,0.82,12.5,847,7999,9.13,0.839,12.96,848,7999,9.6,0.86,13.5,846,7999,8.7,0.82,12.5,2 "2010-02-10 22:00:00",24707,851,7999,8.89,0.82,12.5,850,7999,9.66,0.846,13.53,851,7999,10.94,0.87,15,848,7999,8.76,0.82,12.5,3 "2010-02-10 22:15:00",24708,854,7999,13.18,0.91,17.5,852,7999,11.8,0.887,15.68,854,7999,14.14,0.92,18.5,851,7999,8.89,0.82,12,3 "2010-02-10 22:30:00",24709,856,7999,10.56,0.85,14,855,7999,11.32,0.878,15.12,856,7999,14.14,0.92,18.5,854,7999,8.25,0.82,12,2 "2010-02-10 22:45:00",24710,859,7999,8.51,0.81,12.5,858,7999,9.02,0.829,12.97,859,7999,10.56,0.86,14.5,856,7999,8.38,0.81,12,3 "2010-02-10 23:00:00",24711,861,7999,10.68,0.86,15,860,7999,9.34,0.835,13.24,861,7999,10.68,0.87,15,859,7999,8.51,0.8,12,2 "2010-02-10 23:15:00",24712,863,7999,9.02,0.85,12.5,862,7999,9.3,0.843,13.26,863,7999,10.68,0.87,15,861,7999,8.38,0.81,12,2 "2010-02-10 23:30:00",24713,866,7999,13.44,0.91,18,865,7999,10.51,0.875,14.36,866,7999,13.44,0.91,18,863,7999,8.51,0.82,12,3 "2010-02-10 23:45:00",24714,869,7999,9.85,0.86,13.5,868,7999,11.64,0.888,15.47,869,7999,13.95,0.92,18.5,866,7999,9.85,0.85,12,3 "2010-02-11 00:00:00",24715,871,7999,8.89,0.85,13,870,7999,8.71,0.835,12.52,871,7999,9.85,0.87,14,869,7999,8.12,0.81,11.5,2 "2010-02-11 00:15:00",24716,873,7999,10.49,0.86,14,872,7999,9.58,0.846,13.56,873,7999,10.75,0.87,15,871,7999,8.44,0.81,12,2 "2010-02-11 00:30:00",24717,876,7999,8.51,0.81,12.5,875,7999,9.34,0.84,13.19,876,7999,10.88,0.87,15,873,7999,8.51,0.81,12,3 "2010-02-11 00:45:00",24718,878,7999,10.81,0.89,15,877,7999,9.55,0.846,13.38,878,7999,11.13,0.89,15,876,7999,8.51,0.81,12,2 "2010-02-11 01:00:00",24719,881,7999,11.52,0.88,15.5,880,7999,12.03,0.893,15.67,881,7999,14.01,0.91,18.5,878,7999,10.43,0.87,12,3 "2010-02-11 01:15:00",24720,884,7999,8.44,0.82,12,882,7999,10.18,0.857,14.11,884,7999,12.54,0.9,17,881,7999,8.19,0.81,12,3 "2010-02-11 01:30:00",24721,886,7999,10.68,0.87,15,885,7999,9.08,0.838,12.96,886,7999,10.68,0.87,15,884,7999,8.38,0.81,12,2 "2010-02-11 01:45:00",24722,888,7999,9.4,0.84,13,887,7999,9.34,0.844,13.17,888,7999,10.68,0.87,15,886,7999,8.19,0.81,12,2 "2010-02-11 02:00:00",24723,891,7999,8.38,0.81,12.5,889,7999,9.14,0.837,13.03,891,7999,10.49,0.87,15,888,7999,8.19,0.81,12,3 "2010-02-11 02:15:00",24724,893,7999,13.11,0.91,18,892,7999,11.51,0.886,15.03,893,7999,14.2,0.92,18.5,891,7999,8.38,0.81,12,2 "2010-02-11 02:30:00",24725,896,7999,9.02,0.85,13,895,7999,10.91,0.865,14.96,896,7999,14.01,0.92,18.5,893,7999,8.44,0.81,12,3 "2010-02-11 02:45:00",24726,898,7999,9.08,0.84,13,897,7999,8.93,0.829,12.74,898,7999,9.53,0.85,13.5,896,7999,8.31,0.81,12,2 "2010-02-11 03:00:00",24727,901,7999,8.57,0.81,12.5,900,7999,9.36,0.838,13.37,901,7999,10.43,0.87,15,898,7999,8.31,0.81,12,3 "2010-02-11 03:15:00",24728,903,7999,10.56,0.87,14,902,7999,9.55,0.844,13.43,903,7999,11.96,0.9,16,901,7999,8.38,0.81,12,2 "2010-02-11 03:30:00",24729,906,7999,11.07,0.88,15,905,7999,10.93,0.878,14.56,906,7999,12.48,0.91,17,903,7999,9.34,0.84,12,3 "2010-02-11 03:45:00",24730,908,7999,8.38,0.82,12,907,7999,9.58,0.854,13.32,908,7999,11.13,0.88,15,906,7999,8.38,0.81,12,2 "2010-02-11 04:00:00",24731,910,7999,8.89,0.83,13.5,909,7999,8.76,0.829,12.57,910,7999,9.85,0.85,14,908,7999,8.19,0.81,12,2 "2010-02-11 04:15:00",24732,913,7999,10.88,0.86,15,912,7999,10.98,0.863,15.02,913,7999,12.28,0.88,17,910,7999,9.53,0.84,12,3 "2010-02-11 04:30:00",24733,916,7999,10.94,0.87,15,914,7999,10.35,0.853,14.15,916,7999,12.15,0.88,16.5,913,7999,8.76,0.81,12,3 "2010-02-11 04:45:00",24734,918,7999,9.79,0.87,13.5,917,7999,9.73,0.849,13.61,918,7999,11.45,0.9,16,916,7999,8.44,0.81,12,2 "2010-02-11 05:00:00",24735,921,7999,9.79,0.84,14,919,7999,9.79,0.86,13.55,921,7999,11.84,0.9,15.5,918,7999,8.31,0.81,12,3 "2010-02-11 05:15:00",24736,923,7999,11,0.87,15.5,922,7999,9.9,0.842,14.21,923,7999,11.13,0.87,15.5,921,7999,9.27,0.82,13,2 "2010-02-11 05:30:00",24737,926,7999,11,0.87,15,924,7999,10.8,0.862,14.97,926,7999,12.8,0.89,17.5,923,7999,9.27,0.82,13.5,3 "2010-02-11 05:45:00",24738,929,7999,9.66,0.84,13.5,927,7999,12.03,0.883,16.2,929,7999,14.46,0.91,19.5,926,7999,8.89,0.82,12,3 "2010-02-11 06:00:00",24739,931,7999,9.6,0.84,14,930,7999,9.43,0.84,13.4,931,7999,10.62,0.87,15,929,7999,8.57,0.82,12.5,2 "2010-02-11 06:15:00",24740,934,7999,9.53,0.83,14,932,7999,10.1,0.843,14.33,934,7999,11.39,0.87,16,931,7999,9.08,0.82,13,3 "2010-02-11 06:30:00",24741,936,7999,10.62,0.84,14.5,935,7999,10.26,0.842,14.48,936,7999,11.71,0.87,16.5,934,7999,9.34,0.82,12,2 "2010-02-11 06:45:00",24742,939,7999,13.44,0.9,18,938,7999,12.2,0.879,16.27,939,7999,14.01,0.9,19,936,7999,10.23,0.84,12,3 "2010-02-11 07:00:00",24743,942,7999,10.11,0.84,14.5,941,7999,12.13,0.875,16,942,7999,14.65,0.91,19.5,939,7999,10.04,0.84,12,3 "2010-02-11 07:15:00",24744,945,7999,11.45,0.87,16.5,944,7999,10.31,0.847,14.54,945,7999,11.45,0.87,16.5,942,7999,10.11,0.83,14,3 "2010-02-11 07:30:00",24745,948,7999,11.52,0.88,15.5,946,7999,11.65,0.873,15.93,948,7999,13.88,0.9,18.5,945,7999,10.11,0.84,12,3 "2010-02-11 07:45:00",24746,951,7999,12.03,0.9,16.5,949,7999,11.31,0.883,15.36,951,7999,12.41,0.91,17,948,7999,10.49,0.87,12,3 "2010-02-11 08:00:00",24747,954,7999,16.89,0.94,21.5,952,7999,12.6,0.898,16.7,954,7999,16.89,0.94,22,951,7999,10.68,0.87,12,3 "2010-02-11 08:15:00",24748,958,7999,16.12,0.92,21,956,7999,15.54,0.923,20.17,958,7999,17.28,0.94,22.5,954,7999,13.24,0.88,17.5,4 "2010-02-11 08:30:00",24749,961,7999,14.52,0.89,19.5,959,7999,12.94,0.881,17.22,961,7999,20.54,0.93,27,958,7999,10.62,0.85,12,3 "2010-02-11 08:45:00",24750,964,7999,13.88,0.91,18,962,7999,12.94,0.898,17.05,964,7999,14.97,0.93,19.5,961,7999,11.26,0.87,12,3 "2010-02-11 09:00:00",24751,968,7999,14.84,0.92,19.5,966,7999,14.02,0.907,18.33,968,7999,16.95,0.93,21.5,964,7999,12.15,0.88,16,4 "2010-02-11 09:15:00",24752,972,7999,18.87,0.94,24,970,7999,16.86,0.928,21.59,972,7999,19.52,0.94,25,968,7999,14.33,0.91,19,4 "2010-02-11 09:30:00",24753,976,7999,15.87,0.92,20.5,974,7999,16.18,0.92,20.79,976,7999,18.87,0.94,23.5,972,7999,14.14,0.89,18.5,4 "2010-02-11 09:45:00",24754,980,7999,14.01,0.9,18,978,7999,15.02,0.91,19.44,980,7999,16.95,0.93,22,976,7999,14.01,0.9,18,4 "2010-02-11 10:00:00",24755,983,7999,15.23,0.91,20,981,7999,14.06,0.897,18.51,983,7999,16.44,0.92,21.5,980,7999,12.73,0.88,17,3 "2010-02-11 10:15:00",24756,987,7999,14.91,0.91,20,985,7999,15.48,0.911,20.16,987,7999,21.12,0.93,27,983,7999,13.18,0.88,17.5,4 "2010-02-11 10:30:00",24757,991,7999,16.63,0.9,21.5,989,7999,15.46,0.901,20.45,991,7999,17.98,0.92,23.5,987,7999,13.31,0.88,18,4 "2010-02-11 10:45:00",24758,994,7999,13.69,0.9,18.5,993,7999,14.89,0.903,19.57,994,7999,17.21,0.93,22.5,991,7999,12.99,0.88,17,3 "2010-02-11 11:00:00",24759,998,7999,13.95,0.9,18,996,7999,14.24,0.897,18.85,998,7999,15.48,0.92,20.5,995,7999,13.31,0.88,17.5,4 "2010-02-11 11:15:00",24760,1003,7999,17.85,0.93,22.5,1000,7999,18.04,0.927,23.02,1003,7999,23.16,0.94,30.5,998,7999,13.95,0.89,18,5 "2010-02-11 11:30:00",24761,1006,7999,14.65,0.88,19.5,1005,7999,15.78,0.9,20.74,1006,7999,18.11,0.93,23.5,1003,7999,14.2,0.87,19,3 "2010-02-11 11:45:00",24762,1010,7999,15.23,0.9,20.5,1008,7999,14.67,0.893,19.51,1010,7999,16.44,0.91,21.5,1006,7999,13.69,0.88,18,4 "2010-02-11 12:00:00",24763,1014,7999,17.08,0.89,23,1012,7999,14.32,0.886,19.21,1014,7999,17.08,0.91,23,1010,7999,13.56,0.87,18,4 "2010-02-11 12:15:00",24764,1017,7999,17.4,0.92,22,1016,7999,14.67,0.891,19.47,1017,7999,23.93,0.93,30.5,1014,7999,12.67,0.87,17,3 "2010-02-11 12:30:00",24765,1021,7999,14.59,0.9,19.5,1019,7999,16.23,0.912,21.19,1021,7999,18.04,0.93,23.5,1017,7999,14.52,0.9,19,4 "2010-02-11 12:45:00",24766,1025,7999,14.01,0.89,18.5,1023,7999,14.05,0.888,18.74,1025,7999,21.82,0.93,28.5,1021,7999,12.22,0.86,16.5,4 "2010-02-11 13:00:00",24767,1028,7999,13.69,0.87,19,1027,7999,13.38,0.873,18.16,1028,7999,21.44,0.9,28,1025,7999,12.09,0.85,16.5,3 "2010-02-11 13:15:00",24768,1032,7999,13.37,0.86,18.5,1030,7999,14.24,0.879,19.27,1032,7999,17.92,0.92,24.5,1028,7999,12.8,0.86,17.5,4 "2010-02-11 13:30:00",24769,1035,7999,13.37,0.89,18.5,1034,7999,13.44,0.876,18.09,1035,7999,15.93,0.91,21,1032,7999,12.22,0.86,17,3 "2010-02-11 13:45:00",24770,1039,7999,16,0.91,20.5,1037,7999,15.43,0.903,20.26,1039,7999,18.17,0.93,23.5,1035,7999,12.73,0.87,17,4 "2010-02-11 14:00:00",24771,1043,7999,13.18,0.87,18.5,1041,7999,14.49,0.887,19.44,1043,7999,17.34,0.92,22.5,1039,7999,12.54,0.85,17,4 "2010-02-11 14:15:00",24772,1046,7999,12.28,0.87,16.5,1044,7999,13.1,0.873,17.86,1046,7999,14.14,0.9,19,1043,7999,12.22,0.86,16.5,3 "2010-02-11 14:30:00",24773,1049,7999,15.42,0.91,20,1048,7999,13.58,0.886,18.16,1049,7999,15.48,0.91,20.5,1046,7999,12.22,0.87,16.5,3 "2010-02-11 14:45:00",24774,1053,7999,12.6,0.87,16.5,1051,7999,13.89,0.891,18.37,1053,7999,15.87,0.91,21,1049,7999,12.6,0.87,16.5,4 "2010-02-11 15:00:00",24775,1056,7999,16.57,0.91,22,1054,7999,13.54,0.883,18.15,1056,7999,16.57,0.91,22,1053,7999,12.6,0.86,16.5,3 "2010-02-11 15:15:00",24776,1060,7999,14.65,0.9,19,1058,7999,16.41,0.912,21.36,1060,7999,18.3,0.93,23.5,1056,7999,14.65,0.88,19,4 "2010-02-11 15:30:00",24777,1064,7999,13.18,0.88,18,1062,7999,14.25,0.888,19.05,1064,7999,19.58,0.92,25.5,1060,7999,12.86,0.87,17,4 "2010-02-11 15:45:00",24778,1067,7999,12.99,0.87,17.5,1065,7999,13.08,0.875,17.62,1067,7999,14.27,0.89,19.5,1064,7999,12.48,0.86,17,3 "2010-02-11 16:00:00",24779,1071,7999,14.01,0.88,18.5,1069,7999,14.02,0.884,18.8,1071,7999,15.68,0.9,21.5,1067,7999,12.86,0.87,17.5,4 "2010-02-11 16:15:00",24780,1074,7999,15.55,0.89,20.5,1072,7999,14.23,0.888,19.02,1074,7999,19.45,0.92,26.5,1071,7999,13.31,0.87,17.5,3 "2010-02-11 16:30:00",24781,1078,7999,19.84,0.94,25.5,1076,7999,17.56,0.927,22.49,1078,7999,22.14,0.94,30,1074,7999,13.95,0.89,18.5,4 "2010-02-11 16:45:00",24782,1083,7999,15.87,0.92,21,1081,7999,17.93,0.923,23,1083,7999,21.31,0.94,28.5,1078,7999,15.29,0.89,20,5 "2010-02-11 17:00:00",24783,1087,7999,15.74,0.92,20.5,1085,7999,16.52,0.92,21.23,1087,7999,17.98,0.93,23,1083,7999,15.36,0.91,20,4 "2010-02-11 17:15:00",24784,1091,7999,16.63,0.93,21.5,1089,7999,16.24,0.926,20.83,1091,7999,18.17,0.94,23.5,1087,7999,15.23,0.92,19.5,4 "2010-02-11 17:30:00",24785,1095,7999,15.74,0.92,20,1093,7999,15.27,0.914,19.88,1095,7999,17.34,0.93,22,1091,7999,14.01,0.89,18,4 "2010-02-11 17:45:00",24786,1099,7999,19.26,0.94,24,1097,7999,17.28,0.931,21.95,1099,7999,23.61,0.95,30,1095,7999,14.01,0.9,18,4 "2010-02-11 18:00:00",24787,1104,7999,19.45,0.95,24.5,1102,7999,20.72,0.947,25.99,1104,7999,23.61,0.96,29.5,1099,7999,19.26,0.93,24,5 "2010-02-11 18:15:00",24788,1109,7999,16.83,0.93,22,1107,7999,16.85,0.932,21.51,1109,7999,21.12,0.96,26.5,1104,7999,14.2,0.92,18.5,5 "2010-02-11 18:30:00",24789,1112,7999,14.84,0.93,19,1110,7999,15.23,0.929,19.41,1112,7999,17.4,0.94,22,1109,7999,14.33,0.92,18.5,3 "2010-02-11 18:45:00",24790,1116,7999,16.44,0.93,21,1114,7999,15.58,0.931,19.89,1116,7999,17.4,0.94,22.5,1112,7999,14.59,0.92,18.5,4 "2010-02-11 19:00:00",24791,1120,7999,16.31,0.93,21,1118,7999,15.29,0.925,19.67,1120,7999,17.72,0.94,23,1116,7999,13.95,0.91,18,4 "2010-02-11 19:15:00",24792,1124,7999,16.06,0.93,20,1122,7999,16.68,0.93,21.31,1124,7999,17.85,0.94,23,1120,7999,15.29,0.92,19.5,4 "2010-02-11 19:30:00",24793,1128,7999,13.63,0.92,18,1126,7999,15.9,0.93,20.31,1128,7999,18.87,0.94,24.5,1124,7999,13.63,0.92,17.5,4 "2010-02-11 19:45:00",24794,1132,7999,13.88,0.93,17.5,1130,7999,13.72,0.929,17.51,1132,7999,14.46,0.94,19,1128,7999,13.11,0.92,16.5,4 "2010-02-11 20:00:00",24795,1135,7999,13.88,0.93,17.5,1133,7999,14.41,0.931,18.35,1135,7999,15.61,0.94,20,1132,7999,13.56,0.92,17,3 "2010-02-11 20:15:00",24796,1139,7999,13.5,0.93,17.5,1137,7999,14.19,0.932,18.08,1139,7999,15.61,0.94,20.5,1135,7999,13.18,0.92,17,4 "2010-02-11 20:30:00",24797,1142,7999,10.94,0.88,15,1141,7999,14.94,0.925,19.04,1142,7999,17.72,0.94,22.5,1139,7999,10.81,0.87,12,3 "2010-02-11 20:45:00",24798,1145,7999,9.15,0.81,12.5,1144,7999,9.54,0.838,13.34,1145,7999,11.13,0.87,15,1142,7999,8.57,0.81,12.5,3 "2010-02-11 21:00:00",24799,1147,7999,10.49,0.85,14.5,1146,7999,9,0.819,12.92,1147,7999,10.49,0.86,15,1145,7999,8.64,0.8,12.5,2 "2010-02-11 21:15:00",24800,1150,7999,10.36,0.85,14,1148,7999,10.14,0.847,13.98,1150,7999,11.58,0.87,16.5,1147,7999,8.64,0.81,12,3 "2010-02-11 21:30:00",24801,1152,7999,10.17,0.86,13.5,1151,7999,11.28,0.876,15.08,1152,7999,12.92,0.9,17.5,1150,7999,10.11,0.85,12,2 "2010-02-11 21:45:00",24802,1155,7999,8.19,0.81,12,1153,7999,8.81,0.821,12.67,1155,7999,11.32,0.89,15.5,1152,7999,8.12,0.8,12,3 "2010-02-11 22:00:00",24803,1157,7999,10.04,0.85,13.5,1156,7999,8.4,0.816,12.26,1157,7999,10.04,0.85,14,1155,7999,8.12,0.8,11.5,2 "2010-02-11 22:15:00",24804,1159,7999,9.53,0.86,13.5,1158,7999,8.76,0.825,12.51,1159,7999,10.04,0.86,14,1157,7999,8.06,0.81,11.5,2 "2010-02-11 22:30:00",24805,1162,7999,12.8,0.88,17.5,1160,7999,11.41,0.881,15.25,1162,7999,13.31,0.9,18,1159,7999,9.53,0.86,12,3 "2010-02-11 22:45:00",24806,1164,7999,8.64,0.81,12.5,1163,7999,10.39,0.844,14.31,1164,7999,12.86,0.88,18,1162,7999,8.64,0.8,12,2 "2010-02-11 23:00:00",24807,1166,7999,8.12,0.81,12,1165,7999,8.23,0.806,12.11,1166,7999,8.64,0.81,12.5,1164,7999,8.12,0.8,11.5,2 "2010-02-11 23:15:00",24808,1168,7999,8.31,0.81,12,1167,7999,8.73,0.82,12.54,1168,7999,9.66,0.84,14,1166,7999,8.12,0.8,11.5,2 "2010-02-11 23:30:00",24809,1171,7999,11.71,0.88,16,1170,7999,8.84,0.823,12.72,1171,7999,11.71,0.89,16,1168,7999,8.19,0.8,12,3 "2010-02-11 23:45:00",24810,1173,7999,10.56,0.87,14,1172,7999,10.52,0.866,14.27,1173,7999,11.84,0.89,16,1171,7999,8.96,0.82,12,2 "2010-02-12 00:00:00",24811,1176,7999,8.12,0.8,12.5,1174,7999,9.02,0.828,12.82,1176,7999,10.56,0.87,14.5,1173,7999,8.12,0.8,11.5,3 "2010-02-12 00:15:00",24812,1178,7999,10.3,0.84,14,1177,7999,9.18,0.82,13.2,1178,7999,11.58,0.86,16,1176,7999,8.12,0.79,12,2 "2010-02-12 00:30:00",24813,1180,7999,8.51,0.8,12.5,1179,7999,10.45,0.841,14.39,1180,7999,11.45,0.86,16,1178,7999,8.51,0.8,12,2 "2010-02-12 00:45:00",24814,1183,7999,8.51,0.8,12,1182,7999,8.86,0.811,12.78,1183,7999,10.11,0.84,14.5,1180,7999,8.25,0.79,12,3 "2010-02-12 01:00:00",24815,1185,7999,9.72,0.87,13.5,1184,7999,8.87,0.821,12.72,1185,7999,9.72,0.87,14,1183,7999,8.31,0.79,11.5,2 "2010-02-12 01:15:00",24816,1187,7999,11.32,0.88,15.5,1186,7999,10.25,0.865,14.04,1187,7999,11.52,0.89,15.5,1185,7999,8.76,0.82,12.5,2 "2010-02-12 01:30:00",24817,1190,7999,9.85,0.84,14,1189,7999,9.41,0.839,13.14,1190,7999,11.84,0.89,15.5,1187,7999,8.57,0.81,12,3 "2010-02-12 01:45:00",24818,1192,7999,8.25,0.81,12,1191,7999,8.56,0.817,12.49,1192,7999,9.85,0.85,14,1190,7999,8.19,0.8,12,2 "2010-02-12 02:00:00",24819,1194,7999,11,0.86,15.5,1193,7999,8.47,0.813,12.39,1194,7999,11,0.87,15.5,1192,7999,8.25,0.8,11.5,2 "2010-02-12 02:15:00",24820,1197,7999,13.37,0.91,18,1195,7999,12.11,0.892,16.08,1197,7999,13.37,0.91,18,1194,7999,10.68,0.86,12,3 "2010-02-12 02:30:00",24821,1199,7999,8.25,0.81,12,1198,7999,9.63,0.838,13.57,1199,7999,13.37,0.91,17.5,1197,7999,8.25,0.81,12,2 "2010-02-12 02:45:00",24822,1202,7999,8.25,0.81,12,1200,7999,8.61,0.818,12.49,1202,7999,9.72,0.85,14,1199,7999,8.06,0.81,12,3 "2010-02-12 03:00:00",24823,1204,7999,8.25,0.81,12,1203,7999,8.25,0.81,11.99,1204,7999,8.25,0.82,12.5,1202,7999,8.25,0.8,11.5,2 "2010-02-12 03:15:00",24824,1206,7999,10.36,0.88,14,1205,7999,9.19,0.838,13.08,1206,7999,11.39,0.89,15.5,1204,7999,7.93,0.81,11.5,2 "2010-02-12 03:30:00",24825,1209,7999,11.71,0.87,16.5,1207,7999,11.27,0.878,15.22,1209,7999,13.31,0.9,18,1206,7999,10.3,0.86,12,3 "2010-02-12 03:45:00",24826,1211,7999,8.57,0.81,12,1210,7999,9.73,0.837,13.77,1211,7999,11.71,0.87,16.5,1209,7999,8.31,0.8,12,2 "2010-02-12 04:00:00",24827,1213,7999,8.12,0.81,12,1212,7999,8.34,0.812,12.24,1213,7999,9.92,0.85,14,1211,7999,8.12,0.8,12,2 "2010-02-12 04:15:00",24828,1215,7999,8.38,0.81,12.5,1214,7999,8.74,0.823,12.66,1215,7999,9.79,0.85,14,1213,7999,7.87,0.8,11.5,2 "2010-02-12 04:30:00",24829,1218,7999,11.77,0.87,16.5,1217,7999,10.28,0.855,13.8,1218,7999,12.03,0.89,16.5,1215,7999,8.19,0.81,12,3 "2010-02-12 04:45:00",24830,1221,7999,9.02,0.84,12.5,1219,7999,10.56,0.852,14.33,1221,7999,13.31,0.89,18,1218,7999,9.02,0.82,12,3 "2010-02-12 05:00:00",24831,1223,7999,8.83,0.82,12.5,1222,7999,8.9,0.83,12.67,1223,7999,10.49,0.87,14.5,1221,7999,8.12,0.81,11.5,2 "2010-02-12 05:15:00",24832,1225,7999,10.62,0.85,14.5,1224,7999,10.11,0.845,14.07,1225,7999,11.77,0.87,16.5,1223,7999,8.57,0.82,12,2 "2010-02-12 05:30:00",24833,1228,7999,9.27,0.82,13,1227,7999,10.62,0.846,14.68,1228,7999,11.96,0.87,16.5,1225,7999,9.27,0.82,13,3 "2010-02-12 05:45:00",24834,1230,7999,8.76,0.82,13,1229,7999,9.13,0.82,13.04,1230,7999,9.27,0.83,13.5,1228,7999,8.76,0.81,12.5,2 "2010-02-12 06:00:00",24835,1233,7999,8.89,0.82,12.5,1232,7999,10.61,0.865,14.24,1233,7999,11.58,0.89,16,1230,7999,8.76,0.82,12,3 "2010-02-12 06:15:00",24836,1235,7999,10.43,0.85,15,1234,7999,9.64,0.841,13.63,1235,7999,11.39,0.88,15.5,1233,7999,8.83,0.82,12.5,2 "2010-02-12 06:30:00",24837,1238,7999,12.09,0.87,17,1236,7999,9.71,0.829,13.86,1238,7999,12.09,0.87,17,1235,7999,9.27,0.81,13,3 "2010-02-12 06:45:00",24838,1241,7999,11.45,0.87,16,1239,7999,11.8,0.865,16.16,1241,7999,12.92,0.88,18,1238,7999,10.94,0.85,12,3 "2010-02-12 07:00:00",24839,1243,7999,13.44,0.89,18,1242,7999,11.41,0.859,15.29,1243,7999,13.44,0.89,18,1241,7999,9.98,0.83,12,2 "2010-02-12 07:15:00",24840,1246,7999,10.23,0.84,14.5,1245,7999,12.12,0.873,16.22,1246,7999,13.44,0.9,18,1243,7999,10.23,0.83,12,3 "2010-02-12 07:30:00",24841,1249,7999,10.23,0.84,14,1248,7999,10.23,0.835,14.42,1249,7999,10.23,0.84,14.5,1246,7999,10.23,0.83,14,3 "2010-02-12 07:45:00",24842,1252,7999,11.52,0.88,15.5,1250,7999,10.81,0.864,14.95,1252,7999,16.19,0.9,21.5,1249,7999,9.53,0.84,13.5,3 "2010-02-12 08:00:00",24843,1255,7999,16.06,0.93,21,1253,7999,11.47,0.873,15.63,1255,7999,16.06,0.93,21,1252,7999,9.92,0.85,12,3 "2010-02-12 08:15:00",24844,1258,7999,14.72,0.92,18.5,1256,7999,15.34,0.922,19.94,1258,7999,17.53,0.94,23,1255,7999,13.69,0.9,18,3 "2010-02-12 08:30:00",24845,1262,7999,11.96,0.88,16,1260,7999,13.39,0.902,17.53,1262,7999,16.19,0.93,21,1258,7999,11.19,0.87,12,4 "2010-02-12 08:45:00",24846,1265,7999,12.54,0.9,17,1263,7999,12.35,0.889,16.34,1265,7999,14.4,0.92,19.5,1262,7999,11.39,0.87,12,3 "2010-02-12 09:00:00",24847,1268,7999,16.76,0.93,22,1267,7999,14.69,0.915,19.23,1268,7999,17.6,0.94,22.5,1265,7999,12.54,0.89,17,3 "2010-02-12 09:15:00",24848,1273,7999,16.12,0.93,21,1271,7999,17.13,0.928,22.15,1273,7999,22.91,0.94,29.5,1268,7999,15.16,0.92,19.5,5 "2010-02-12 09:30:00",24849,1278,7999,21.69,0.95,27,1275,7999,20.11,0.945,25.46,1278,7999,23.1,0.96,29,1273,7999,16.12,0.92,20.5,5 "2010-02-12 09:45:00",24850,1283,7999,20.73,0.97,25.5,1280,7999,20.29,0.957,25.38,1283,7999,22.07,0.97,28,1278,7999,18.81,0.94,23.5,5 "2010-02-12 10:00:00",24851,1288,7999,21.44,0.96,26.5,1285,7999,20.65,0.958,25.84,1288,7999,22.84,0.97,28.5,1283,7999,19.39,0.95,24,5 "2010-02-12 10:15:00",24852,1294,7999,23.16,0.96,29.5,1291,7999,23.4,0.96,29.16,1294,7999,25.47,0.97,32,1288,7999,20.73,0.95,26,6 "2010-02-12 10:30:00",24853,1299,7999,19.39,0.94,24.5,1297,7999,21.15,0.954,26.59,1299,7999,24.19,0.96,29.5,1294,7999,18.23,0.94,23,5 "2010-02-12 10:45:00",24854,1304,7999,19.45,0.95,24.5,1302,7999,19.36,0.947,24.43,1304,7999,20.92,0.96,27,1299,7999,18.04,0.93,23,5 "2010-02-12 11:00:00",24855,1309,7999,19.77,0.94,24.5,1306,7999,19.07,0.946,24.12,1309,7999,21.24,0.95,27,1304,7999,18.17,0.93,23,5 "2010-02-12 11:15:00",24856,1313,7999,19.2,0.95,24,1311,7999,19.16,0.95,24.12,1313,7999,21.63,0.96,27.5,1309,7999,17.85,0.94,22.5,4 "2010-02-12 11:30:00",24857,1319,7999,21.63,0.96,27.5,1316,7999,20.93,0.951,26.41,1319,7999,24.83,0.96,31,1313,7999,18.55,0.94,23,6 "2010-02-12 11:45:00",24858,1324,7999,18.87,0.95,23.5,1321,7999,21.05,0.951,26.45,1324,7999,28.35,0.96,36,1319,7999,18.04,0.93,23,5 "2010-02-12 12:00:00",24859,1329,7999,17.34,0.93,22,1326,7999,18.62,0.944,23.54,1329,7999,21.69,0.96,27.5,1324,7999,17.08,0.93,22,5 "2010-02-12 12:15:00",24860,1333,7999,18.04,0.94,23,1331,7999,18.73,0.942,23.81,1333,7999,25.28,0.95,31,1329,7999,17.34,0.93,22,4 "2010-02-12 12:30:00",24861,1338,7999,18.87,0.94,24.5,1336,7999,18.75,0.942,23.86,1338,7999,22.01,0.96,27.5,1333,7999,16.95,0.93,21.5,5 "2010-02-12 12:45:00",24862,1343,7999,20.79,0.95,26.5,1340,7999,20.15,0.942,25.6,1343,7999,23.87,0.95,31,1338,7999,17.6,0.93,22.5,5 "2010-02-12 13:00:00",24863,1348,7999,26.17,0.95,33,1346,7999,21.21,0.949,26.7,1348,7999,26.17,0.96,33,1343,7999,20.03,0.94,25,5 "2010-02-12 13:15:00",24864,1353,7999,20.67,0.95,26,1351,7999,20.66,0.955,25.88,1353,7999,23.29,0.96,29.5,1348,7999,18.75,0.94,23.5,5 "2010-02-12 13:30:00",24865,1358,7999,19.32,0.95,24.5,1356,7999,20,0.95,25.16,1358,7999,22.2,0.96,28,1353,7999,18.81,0.93,23.5,5 "2010-02-12 13:45:00",24866,1363,7999,20.15,0.96,25,1361,7999,20.51,0.954,25.74,1363,7999,26.75,0.96,34,1358,7999,19.2,0.94,24,5 "2010-02-12 14:00:00",24867,1368,7999,19.32,0.94,24.5,1366,7999,19.19,0.945,24.25,1368,7999,21.18,0.96,27,1364,7999,17.4,0.93,22,5 "2010-02-12 14:15:00",24868,1374,7999,20.99,0.95,26,1371,7999,21.13,0.951,26.65,1374,7999,27.13,0.96,35.5,1368,7999,19.32,0.92,24.5,6 "2010-02-12 14:30:00",24869,1378,7999,17.28,0.94,22.5,1376,7999,19.41,0.949,24.41,1378,7999,21.18,0.96,27,1374,7999,17.28,0.94,22,4 "2010-02-12 14:45:00",24870,1383,7999,18.94,0.95,23.5,1381,7999,18.54,0.948,23.38,1383,7999,19.64,0.95,25,1378,7999,17.28,0.94,22,5 "2010-02-12 15:00:00",24871,1388,7999,20.09,0.96,25,1385,7999,19.21,0.954,24.08,1388,7999,20.86,0.96,26,1383,7999,18.3,0.95,23,5 "2010-02-12 15:15:00",24872,1393,7999,19.07,0.95,24,1390,7999,19.44,0.957,24.41,1393,7999,21.88,0.96,27.5,1388,7999,18.49,0.94,23,5 "2010-02-12 15:30:00",24873,1398,7999,20.41,0.95,26,1395,7999,20.8,0.956,26.17,1398,7999,22.46,0.96,28.5,1393,7999,19.07,0.95,24,5 "2010-02-12 15:45:00",24874,1403,7999,20.09,0.95,25.5,1401,7999,20.68,0.956,25.94,1403,7999,22.33,0.96,28.5,1398,7999,19.58,0.95,24.5,5 "2010-02-12 16:00:00",24875,1408,7999,20.03,0.94,25.5,1405,7999,18.63,0.946,23.56,1408,7999,22.97,0.95,29,1403,7999,17.98,0.94,22.5,5 "2010-02-12 16:15:00",24876,1412,7999,17.72,0.94,22.5,1410,7999,18.75,0.945,23.71,1412,7999,20.03,0.96,25.5,1408,7999,17.72,0.94,22.5,4 "2010-02-12 16:30:00",24877,1417,7999,19.07,0.95,24,1415,7999,18.65,0.951,23.43,1417,7999,20.54,0.96,26,1412,7999,17.6,0.94,22,5 "2010-02-12 16:45:00",24878,1421,7999,14.52,0.9,19.5,1419,7999,15.59,0.916,20.27,1421,7999,20.03,0.95,26,1417,7999,13.24,0.89,17.5,4 "2010-02-12 17:00:00",24879,1425,7999,18.49,0.93,24,1423,7999,16.13,0.918,21,1425,7999,20.92,0.94,27,1421,7999,13.95,0.88,18,4 "2010-02-12 17:15:00",24880,1429,7999,11.96,0.88,16.5,1427,7999,14.37,0.902,19.09,1429,7999,18.49,0.93,23.5,1425,7999,11.96,0.88,12,4 "2010-02-12 17:30:00",24881,1431,7999,10.3,0.84,14.5,1430,7999,11.59,0.87,15.28,1431,7999,13.5,0.89,18.5,1429,7999,10.3,0.84,12,2 "2010-02-12 17:45:00",24882,1434,7999,9.08,0.81,13,1433,7999,10.19,0.839,14.38,1434,7999,11.26,0.86,16,1431,7999,9.08,0.81,13,3 "2010-02-12 18:00:00",24883,1436,7999,10.17,0.85,14,1435,7999,9.25,0.819,13.39,1436,7999,11.26,0.87,15.5,1434,7999,8.51,0.8,12.5,2 "2010-02-12 18:15:00",24884,1440,7999,15.03,0.93,19.5,1438,7999,14.03,0.91,18.41,1440,7999,20.6,0.94,26.5,1436,7999,9.85,0.85,14,4 "2010-02-12 18:30:00",24885,1443,7999,13.11,0.91,17.5,1441,7999,13.72,0.912,17.91,1443,7999,15.03,0.93,20,1440,7999,13.11,0.91,17.5,3 "2010-02-12 18:45:00",24886,1447,7999,15.03,0.92,19.5,1445,7999,14.54,0.917,19.1,1447,7999,16.19,0.93,21.5,1443,7999,13.11,0.91,17,4 "2010-02-12 19:00:00",24887,1450,7999,13.18,0.9,17.5,1449,7999,14.02,0.907,18.48,1450,7999,15.74,0.92,21,1447,7999,12.67,0.89,16.5,3 "2010-02-12 19:15:00",24888,1454,7999,15.23,0.92,19.5,1452,7999,15.37,0.926,19.74,1454,7999,16.38,0.94,21,1450,7999,13.18,0.89,17.5,4 "2010-02-12 19:30:00",24889,1457,7999,13.05,0.9,17,1456,7999,13.27,0.903,17.57,1457,7999,15.23,0.93,19.5,1454,7999,13.05,0.9,17,3 "2010-02-12 19:45:00",24890,1461,7999,14.52,0.92,19,1459,7999,13.52,0.905,17.87,1461,7999,14.52,0.92,19.5,1457,7999,13.05,0.89,17,4 "2010-02-12 20:00:00",24891,1464,7999,13.18,0.9,17.5,1462,7999,13.56,0.903,17.92,1464,7999,15.16,0.92,20.5,1461,7999,12.99,0.89,17,3 "2010-02-12 20:15:00",24892,1468,7999,17.21,0.95,22,1466,7999,15.36,0.931,19.69,1468,7999,17.72,0.95,22.5,1464,7999,13.18,0.9,17.5,4 "2010-02-12 20:30:00",24893,1472,7999,12.48,0.91,16.5,1470,7999,14.67,0.928,18.76,1472,7999,17.21,0.95,22,1468,7999,12.48,0.9,16.5,4 "2010-02-12 20:45:00",24894,1475,7999,12.41,0.91,16.5,1473,7999,12.53,0.909,16.56,1475,7999,12.99,0.91,17,1472,7999,12.41,0.9,16.5,3 "2010-02-12 21:00:00",24895,1478,7999,13.18,0.9,17.5,1476,7999,13.35,0.91,17.63,1478,7999,14.4,0.92,19,1475,7999,12.41,0.9,16.5,3 "2010-02-12 21:15:00",24896,1481,7999,12.73,0.9,16.5,1480,7999,13.05,0.906,17.03,1481,7999,14.27,0.92,19,1478,7999,12.48,0.9,16.5,3 "2010-02-12 21:30:00",24897,1485,7999,15.48,0.94,20,1483,7999,14.41,0.93,18.55,1485,7999,15.93,0.95,20.5,1481,7999,12.6,0.9,16.5,4 "2010-02-12 21:45:00",24898,1488,7999,13.11,0.91,17,1487,7999,13.55,0.917,17.68,1488,7999,15.48,0.94,20,1485,7999,12.86,0.91,16.5,3 "2010-02-12 22:00:00",24899,1491,7999,12.67,0.9,17,1490,7999,12.75,0.9,16.96,1491,7999,14.14,0.91,19,1488,7999,12.54,0.89,16.5,3 "2010-02-12 22:15:00",24900,1495,7999,14.97,0.92,20,1493,7999,14.28,0.92,18.61,1495,7999,15.61,0.93,20,1492,7999,12.67,0.9,17,4 "2010-02-12 22:30:00",24901,1498,7999,13.82,0.91,18,1497,7999,13.84,0.914,18.13,1498,7999,15.42,0.93,20.5,1495,7999,12.48,0.9,16.5,3 "2010-02-12 22:45:00",24902,1502,7999,14.07,0.92,18.5,1500,7999,14.02,0.917,18.05,1502,7999,15.74,0.94,20,1499,7999,12.86,0.9,16.5,4 "2010-02-12 23:00:00",24903,1505,7999,12.67,0.9,17,1504,7999,13.37,0.913,17.64,1505,7999,14.07,0.93,18.5,1502,7999,12.67,0.89,16.5,3 "2010-02-12 23:15:00",24904,1509,7999,12.86,0.9,16.5,1507,7999,13.19,0.908,17.34,1509,7999,14.4,0.92,18.5,1505,7999,12.41,0.9,16.5,4 "2010-02-12 23:30:00",24905,1512,7999,16.12,0.94,20,1510,7999,14.96,0.927,19.18,1512,7999,17.4,0.95,22,1509,7999,12.54,0.9,16.5,3 "2010-02-12 23:45:00",24906,1516,7999,13.76,0.91,18,1514,7999,14.96,0.927,19.14,1516,7999,17.21,0.95,22,1512,7999,12.41,0.89,16.5,4 "2010-02-13 00:00:00",24907,1519,7999,12.35,0.86,17,1518,7999,12.28,0.88,15.74,1519,7999,13.76,0.91,18,1516,7999,11.71,0.86,12,3 "2010-02-13 00:15:00",24908,1522,7999,12.41,0.89,16.5,1521,7999,13.25,0.889,16.98,1522,7999,15.16,0.91,20,1519,7999,11.84,0.85,12,3 "2010-02-13 00:30:00",24909,1525,7999,8.76,0.82,12.5,1524,7999,9.74,0.837,13.79,1525,7999,13.44,0.91,18,1522,7999,8.06,0.78,12,3 "2010-02-13 00:45:00",24910,1527,7999,13.11,0.89,17.5,1526,7999,10.58,0.862,14.58,1527,7999,13.11,0.89,17.5,1525,7999,8.7,0.82,12,2 "2010-02-13 01:00:00",24911,1530,7999,9.98,0.84,14,1529,7999,11.25,0.865,15.34,1530,7999,13.24,0.9,18,1527,7999,9.98,0.83,12,3 "2010-02-13 01:15:00",24912,1533,7999,9.27,0.83,13,1531,7999,9.03,0.826,12.94,1533,7999,9.98,0.85,14.5,1530,7999,8.64,0.81,12,3 "2010-02-13 01:30:00",24913,1535,7999,9.98,0.84,14.5,1534,7999,8.99,0.825,13.2,1535,7999,9.98,0.85,14.5,1533,7999,8.76,0.81,12.5,2 "2010-02-13 01:45:00",24914,1537,7999,9.66,0.83,14,1536,7999,9.23,0.824,13.26,1537,7999,10.11,0.85,14.5,1535,7999,8.64,0.81,12.5,2 "2010-02-13 02:00:00",24915,1540,7999,11.71,0.88,15.5,1538,7999,10.07,0.851,14.03,1540,7999,11.71,0.89,16,1537,7999,8.7,0.81,12,3 "2010-02-13 02:15:00",24916,1543,7999,11.64,0.87,16.5,1541,7999,11.7,0.877,15.69,1543,7999,13.11,0.9,17.5,1540,7999,10.23,0.85,12,3 "2010-02-13 02:30:00",24917,1545,7999,9.08,0.82,12.5,1544,7999,9.3,0.831,13.22,1545,7999,11.64,0.87,16.5,1543,7999,8.44,0.81,12,2 "2010-02-13 02:45:00",24918,1547,7999,8.64,0.82,12.5,1546,7999,8.74,0.821,12.63,1547,7999,9.72,0.84,14,1545,7999,8.51,0.81,12,2 "2010-02-13 03:00:00",24919,1549,7999,8.7,0.81,12,1548,7999,8.98,0.82,12.87,1549,7999,9.79,0.84,14,1547,7999,8.51,0.81,12,2 "2010-02-13 03:15:00",24920,1552,7999,11.19,0.88,15.5,1550,7999,10.33,0.861,14.16,1552,7999,11.45,0.88,15.5,1549,7999,8.7,0.81,12,3 "2010-02-13 03:30:00",24921,1554,7999,11.19,0.86,15.5,1553,7999,9.5,0.831,13.44,1554,7999,11.19,0.88,16,1552,7999,8.7,0.81,12.5,2 "2010-02-13 03:45:00",24922,1557,7999,8.76,0.81,12.5,1555,7999,10.24,0.842,14.44,1557,7999,11.32,0.86,16,1554,7999,8.76,0.81,12.5,3 "2010-02-13 04:00:00",24923,1559,7999,9.34,0.84,13,1558,7999,8.95,0.82,12.89,1559,7999,10.62,0.86,15,1557,7999,8.38,0.81,12,2 "2010-02-13 04:15:00",24924,1562,7999,10.43,0.86,14.5,1560,7999,10.84,0.871,14.57,1562,7999,12.28,0.89,16.5,1559,7999,9.34,0.84,12,3 "2010-02-13 04:30:00",24925,1564,7999,9.79,0.84,14,1563,7999,9.32,0.841,13.23,1564,7999,10.62,0.87,15,1562,7999,9.08,0.82,12.5,2 "2010-02-13 04:45:00",24926,1566,7999,9.6,0.84,14,1565,7999,9.33,0.831,13.24,1566,7999,10.17,0.85,14.5,1564,7999,8.64,0.81,12.5,2 "2010-02-13 05:00:00",24927,1568,7999,9.98,0.86,14,1567,7999,9.11,0.825,13.05,1568,7999,10.36,0.86,14.5,1566,7999,8.38,0.81,12,2 "2010-02-13 05:15:00",24928,1572,7999,12.41,0.88,16.5,1570,7999,12.08,0.881,15.29,1572,7999,13.37,0.9,18,1568,7999,9.98,0.85,12,4 "2010-02-13 05:30:00",24929,1574,7999,9.27,0.82,13,1573,7999,10.25,0.843,14.03,1574,7999,13.31,0.9,18,1572,7999,8.76,0.81,12,2 "2010-02-13 05:45:00",24930,1576,7999,8.83,0.82,12.5,1575,7999,8.9,0.823,12.74,1576,7999,10.11,0.85,14.5,1574,7999,8.76,0.81,12,2 "2010-02-13 06:00:00",24931,1579,7999,10.17,0.84,14.5,1577,7999,9.27,0.826,13.27,1579,7999,10.17,0.85,14.5,1576,7999,8.83,0.81,12.5,3 "2010-02-13 06:15:00",24932,1581,7999,11.77,0.89,16.5,1580,7999,9.55,0.837,13.46,1581,7999,11.9,0.89,16.5,1579,7999,8.7,0.81,12.5,2 "2010-02-13 06:30:00",24933,1584,7999,10.68,0.86,14.5,1582,7999,11.89,0.883,15.78,1584,7999,13.24,0.9,18,1581,7999,10.68,0.86,12,3 "2010-02-13 06:45:00",24934,1586,7999,9.72,0.85,14.5,1585,7999,9.78,0.84,13.44,1586,7999,11.45,0.87,16.5,1584,7999,8.7,0.82,12,2 "2010-02-13 07:00:00",24935,1589,7999,8.83,0.82,13,1587,7999,8.95,0.822,12.88,1589,7999,10.3,0.85,14.5,1586,7999,8.83,0.81,12.5,3 "2010-02-13 07:15:00",24936,1591,7999,9.21,0.82,13.5,1590,7999,9.56,0.831,13.71,1591,7999,10.68,0.85,15.5,1589,7999,8.83,0.81,12.5,2 "2010-02-13 07:30:00",24937,1594,7999,10.43,0.87,14.5,1592,7999,10.82,0.864,14.67,1594,7999,12.28,0.89,16.5,1591,7999,9.21,0.82,12,3 "2010-02-13 07:45:00",24938,1596,7999,9.08,0.84,13,1595,7999,9.91,0.854,13.66,1596,7999,11.64,0.89,16,1594,7999,9.08,0.83,12.5,2 "2010-02-13 08:00:00",24939,1598,7999,9.08,0.82,13,1597,7999,9.18,0.832,13,1598,7999,10.49,0.86,15,1596,7999,8.64,0.81,12,2 "2010-02-13 08:15:00",24940,1601,7999,10.36,0.85,14.5,1600,7999,10.36,0.841,14.51,1601,7999,11.52,0.86,16.5,1598,7999,9.21,0.81,12,3 "2010-02-13 08:30:00",24941,1603,7999,8.44,0.81,12.5,1602,7999,10.04,0.842,13.81,1603,7999,11.71,0.87,16.5,1601,7999,8.44,0.81,12,2 "2010-02-13 08:45:00",24942,1605,7999,8.25,0.8,12,1604,7999,8.38,0.805,12.21,1605,7999,9.27,0.83,14,1603,7999,8.19,0.8,12,2 "2010-02-13 09:00:00",24943,1608,7999,10.75,0.86,14.5,1607,7999,9.03,0.82,13.28,1608,7999,11.39,0.88,16,1605,7999,8.25,0.8,12,3 "2010-02-13 09:15:00",24944,1610,7999,9.47,0.83,13,1609,7999,10.48,0.861,14.34,1610,7999,11.71,0.88,16,1608,7999,9.02,0.82,12,2 "2010-02-13 09:30:00",24945,1613,7999,8,0.8,12,1612,7999,9.92,0.836,13.94,1613,7999,12.09,0.88,16.5,1610,7999,8,0.8,12,3 "2010-02-13 09:45:00",24946,1615,7999,8.25,0.81,12,1614,7999,8.49,0.81,12.49,1615,7999,9.34,0.84,14,1613,7999,7.87,0.8,12,2 "2010-02-13 10:00:00",24947,1617,7999,9.79,0.84,14.5,1616,7999,9.21,0.818,13.44,1617,7999,11.07,0.85,16,1615,7999,8.19,0.8,12,2 "2010-02-13 10:15:00",24948,1620,7999,13.05,0.89,17.5,1619,7999,11.58,0.873,15.54,1620,7999,13.05,0.9,17.5,1617,7999,9.79,0.84,12,3 "2010-02-13 10:30:00",24949,1622,7999,9.27,0.82,13,1621,7999,9.45,0.829,13.3,1622,7999,13.05,0.89,17.5,1620,7999,8,0.8,12,2 "2010-02-13 10:45:00",24950,1625,7999,8.19,0.81,12,1624,7999,8.53,0.813,12.59,1625,7999,9.27,0.83,13.5,1622,7999,7.74,0.79,11.5,3 "2010-02-13 11:00:00",24951,1627,7999,8.44,0.81,12.5,1626,7999,8.79,0.811,12.93,1627,7999,9.79,0.83,14.5,1625,7999,7.87,0.79,12,2 "2010-02-13 11:15:00",24952,1629,7999,9.66,0.85,13.5,1628,7999,9.79,0.843,13.73,1629,7999,11.32,0.88,15.5,1627,7999,8.44,0.8,12.5,2 "2010-02-13 11:30:00",24953,1632,7999,8.38,0.81,12,1630,7999,9.69,0.844,13.69,1632,7999,11.39,0.88,15.5,1629,7999,8.38,0.81,12,3 "2010-02-13 11:45:00",24954,1634,7999,7.61,0.78,11.5,1633,7999,7.788,0.787,11.61,1634,7999,9.53,0.84,13.5,1632,7999,7.61,0.77,11,2 "2010-02-13 12:00:00",24955,1636,7999,10.62,0.87,15,1635,7999,8.12,0.796,12.22,1636,7999,10.62,0.87,15,1634,7999,7.1,0.77,11,2 "2010-02-13 12:15:00",24956,1638,7999,11.13,0.88,15.5,1637,7999,9.74,0.832,14,1638,7999,11.45,0.88,16.5,1636,7999,7.87,0.78,11.5,2 "2010-02-13 12:30:00",24957,1641,7999,7.36,0.78,11.5,1639,7999,10.47,0.85,14.53,1641,7999,13.56,0.9,19,1638,7999,7.36,0.78,11.5,3 "2010-02-13 12:45:00",24958,1643,7999,8.7,0.79,13,1642,7999,7.726,0.785,11.81,1643,7999,8.7,0.83,13.5,1641,7999,7.23,0.77,11,2 "2010-02-13 13:00:00",24959,1645,7999,9.47,0.82,13.5,1644,7999,8.05,0.786,12.17,1645,7999,9.47,0.83,13.5,1643,7999,7.87,0.77,11.5,2 "2010-02-13 13:15:00",24960,1647,7999,10.17,0.85,13.5,1646,7999,9.18,0.821,13.29,1647,7999,10.94,0.87,15.5,1645,7999,7.74,0.77,12,2 "2010-02-13 13:30:00",24961,1650,7999,14.72,0.92,19.5,1648,7999,13.01,0.901,17.11,1650,7999,14.84,0.93,19.5,1647,7999,9.66,0.85,12,3 "2010-02-13 13:45:00",24962,1653,7999,9.98,0.85,14,1652,7999,11.67,0.883,15.29,1653,7999,14.72,0.92,19.5,1650,7999,9.98,0.85,12,3 "2010-02-13 14:00:00",24963,1655,7999,9.98,0.86,13.5,1654,7999,9.98,0.858,13.78,1655,7999,9.98,0.86,14,1653,7999,9.98,0.85,13.5,2 "2010-02-13 14:15:00",24964,1658,7999,10.36,0.86,14.5,1657,7999,10.41,0.859,14.42,1658,7999,11.77,0.88,16,1655,7999,9.02,0.82,13,3 "2010-02-13 14:30:00",24965,1660,7999,9.15,0.83,13,1659,7999,9.51,0.836,13.53,1660,7999,11.71,0.88,16,1658,7999,8.76,0.81,12,2 "2010-02-13 14:45:00",24966,1663,7999,10.62,0.87,14.5,1662,7999,10.8,0.871,14.73,1663,7999,12.22,0.9,16.5,1660,7999,9.15,0.83,12,3 "2010-02-13 15:00:00",24967,1666,7999,10.43,0.84,15,1665,7999,11.33,0.868,15.34,1666,7999,12.35,0.89,17,1663,7999,10.43,0.84,12,3 "2010-02-13 15:15:00",24968,1668,7999,10.04,0.85,14.5,1667,7999,9.7,0.833,13.9,1668,7999,10.49,0.85,15,1666,7999,8.96,0.81,12.5,2 "2010-02-13 15:30:00",24969,1671,7999,9.47,0.83,13,1669,7999,9.18,0.834,13.21,1671,7999,10.3,0.86,14.5,1668,7999,8.83,0.82,12.5,3 "2010-02-13 15:45:00",24970,1673,7999,9.4,0.84,13,1672,7999,9.43,0.845,13.53,1673,7999,9.98,0.87,14.5,1671,7999,8.96,0.82,13,2 "2010-02-13 16:00:00",24971,1675,7999,10.81,0.87,15,1674,7999,9.74,0.842,13.81,1675,7999,10.81,0.87,15,1673,7999,8.83,0.82,12.5,2 "2010-02-13 16:15:00",24972,1678,7999,12.09,0.87,16.5,1677,7999,12.24,0.887,16.5,1678,7999,13.82,0.9,18.5,1675,7999,10.68,0.86,12,3 "2010-02-13 16:30:00",24973,1681,7999,9.66,0.84,14,1680,7999,10.32,0.849,14.25,1681,7999,13.63,0.9,18,1679,7999,8.96,0.82,12,3 "2010-02-13 16:45:00",24974,1683,7999,8.44,0.79,12.5,1682,7999,9.51,0.833,13.59,1683,7999,10.75,0.86,15,1681,7999,8.44,0.79,12.5,2 "2010-02-13 17:00:00",24975,1686,7999,8.44,0.79,12.5,1685,7999,8.94,0.809,13.15,1686,7999,10.04,0.84,14.5,1683,7999,8.12,0.78,12,3 "2010-02-13 17:15:00",24976,1688,7999,10.49,0.85,14.5,1687,7999,8.87,0.808,13.04,1688,7999,10.49,0.85,14.5,1686,7999,8.25,0.78,12,2 "2010-02-13 17:30:00",24977,1691,7999,10.81,0.83,15.5,1689,7999,11.07,0.862,14.99,1691,7999,13.11,0.89,18,1688,7999,10.3,0.83,12,3 "2010-02-13 17:45:00",24978,1693,7999,8.96,0.81,13,1692,7999,9.41,0.829,13.46,1693,7999,10.62,0.85,15.5,1691,7999,8.83,0.81,12.5,2 "2010-02-13 18:00:00",24979,1695,7999,8.96,0.82,13.5,1694,7999,9.04,0.821,13.06,1695,7999,10.3,0.86,14.5,1693,7999,8.44,0.8,12,2 "2010-02-13 18:15:00",24980,1698,7999,10.3,0.84,14,1696,7999,10.17,0.846,14.19,1698,7999,11.71,0.87,16,1695,7999,8.57,0.81,12,3 "2010-02-13 18:30:00",24981,1700,7999,10.3,0.85,14.5,1699,7999,10.31,0.848,14.46,1700,7999,12.15,0.87,16.5,1698,7999,8.76,0.81,12,2 "2010-02-13 18:45:00",24982,1702,7999,9.02,0.83,13,1701,7999,9.03,0.83,12.83,1702,7999,10.3,0.85,14.5,1700,7999,9.02,0.82,12.5,2 "2010-02-13 19:00:00",24983,1705,7999,11.77,0.89,12,1704,7999,10.81,0.869,14.65,1705,7999,12.09,0.89,16.5,1702,7999,9.02,0.82,12,3 "2010-02-13 19:15:00",24984,1709,7999,13.37,0.91,17.5,1707,7999,13.85,0.914,18.17,1709,7999,16.19,0.93,21,1705,7999,10.3,0.85,14.5,4 "2010-02-13 19:30:00",24985,1712,7999,14.07,0.92,18.5,1710,7999,13.45,0.914,17.58,1712,7999,14.91,0.93,19.5,1709,7999,12.8,0.91,16.5,3 "2010-02-13 19:45:00",24986,1716,7999,14.2,0.92,18.5,1714,7999,14.38,0.924,18.67,1716,7999,16,0.93,20.5,1712,7999,12.92,0.91,17,4 "2010-02-13 20:00:00",24987,1719,7999,16.25,0.93,21,1717,7999,14.29,0.92,18.62,1719,7999,16.31,0.94,21.5,1716,7999,12.86,0.91,17,3 "2010-02-13 20:15:00",24988,1723,7999,13.24,0.91,17.5,1721,7999,14.92,0.922,19.34,1723,7999,16.89,0.94,21.5,1719,7999,13.24,0.91,17,4 "2010-02-13 20:30:00",24989,1726,7999,13.95,0.9,18.5,1725,7999,13.78,0.912,18.02,1726,7999,16.12,0.94,20.5,1723,7999,12.92,0.9,17,3 "2010-02-13 20:45:00",24990,1730,7999,12.73,0.91,17.5,1728,7999,13.66,0.908,17.86,1730,7999,15.16,0.92,20,1726,7999,12.73,0.9,16.5,4 "2010-02-13 21:00:00",24991,1733,7999,12.99,0.9,18,1731,7999,12.29,0.893,16.16,1733,7999,13.31,0.91,18,1730,7999,8.7,0.82,12,3 "2010-02-13 21:15:00",24992,1736,7999,10.56,0.86,14.5,1734,7999,12.18,0.885,15.69,1736,7999,13.18,0.9,18,1733,7999,10.56,0.86,12,3 "2010-02-13 21:30:00",24993,1738,7999,8.12,0.81,12.5,1737,7999,8.91,0.824,12.84,1738,7999,11.45,0.87,16,1736,7999,8.12,0.8,11.5,2 "2010-02-13 21:45:00",24994,1740,7999,8.12,0.8,12,1739,7999,8.28,0.809,12.21,1740,7999,8.64,0.82,12.5,1738,7999,8.12,0.8,12,2 "2010-02-13 22:00:00",24995,1742,7999,8.19,0.8,12,1741,7999,8.85,0.821,12.84,1742,7999,10.04,0.85,14,1740,7999,7.68,0.79,11.5,2 "2010-02-13 22:15:00",24996,1745,7999,8.51,0.84,12.5,1743,7999,9.17,0.837,13.03,1745,7999,10.49,0.87,14.5,1742,7999,8.19,0.8,12,3 "2010-02-13 22:30:00",24997,1747,7999,12.15,0.89,16.5,1746,7999,11.1,0.877,15.13,1747,7999,13.05,0.9,18,1745,7999,8.51,0.83,12,2 "2010-02-13 22:45:00",24998,1750,7999,8.51,0.8,12,1749,7999,9.73,0.835,13.84,1750,7999,12.8,0.9,17.5,1747,7999,8.51,0.8,12,3 "2010-02-13 23:00:00",24999,1752,7999,8.12,0.8,12,1751,7999,8.72,0.818,12.74,1752,7999,9.92,0.85,14.5,1750,7999,7.61,0.79,11,2 "2010-02-13 23:15:00",25000,1754,7999,8.51,0.81,12.5,1753,7999,8.49,0.816,12.35,1754,7999,9.85,0.85,14,1752,7999,7.8,0.8,11.5,2 "2010-02-13 23:30:00",25001,1756,7999,8.31,0.8,11.5,1755,7999,8.66,0.815,12.64,1756,7999,9.85,0.85,14.5,1754,7999,7.93,0.79,11.5,2 "2010-02-13 23:45:00",25002,1759,7999,11.71,0.88,15.5,1757,7999,9.83,0.851,13.53,1759,7999,11.71,0.89,16.5,1756,7999,7.8,0.8,11.5,3 "2010-02-14 00:00:00",25003,1761,7999,8.31,0.81,12,1760,7999,11.15,0.862,15.18,1761,7999,12.99,0.9,18,1759,7999,8.31,0.81,12,2 "2010-02-14 00:15:00",25004,1764,7999,9.79,0.83,13.5,1762,7999,8.65,0.818,12.56,1764,7999,9.98,0.85,14,1761,7999,7.8,0.8,11.5,3 "2010-02-14 00:30:00",25005,1766,7999,8.06,0.8,12,1765,7999,8.09,0.803,12.03,1766,7999,9.27,0.84,13.5,1764,7999,8.06,0.79,11.5,2 "2010-02-14 00:45:00",25006,1768,7999,9.66,0.83,13.5,1767,7999,8.78,0.816,12.79,1768,7999,10.04,0.85,14,1766,7999,8.06,0.79,12,2 "2010-02-14 01:00:00",25007,1770,7999,9.92,0.85,14,1769,7999,9.37,0.832,13.29,1770,7999,11.9,0.88,16.5,1768,7999,8.19,0.79,12,2 "2010-02-14 01:15:00",25008,1773,7999,10.23,0.85,14,1772,7999,11.86,0.876,15.32,1773,7999,13.82,0.9,18.5,1770,7999,9.92,0.85,12,3 "2010-02-14 01:30:00",25009,1775,7999,8.06,0.8,12,1774,7999,8.95,0.822,12.88,1775,7999,11.32,0.87,16,1773,7999,8.06,0.79,11.5,2 "2010-02-14 01:45:00",25010,1777,7999,9.34,0.83,13.5,1776,7999,8.09,0.806,12.06,1777,7999,9.34,0.83,13.5,1775,7999,8,0.79,11.5,2 "2010-02-14 02:00:00",25011,1780,7999,8.31,0.8,12.5,1778,7999,8.84,0.817,12.9,1780,7999,10.04,0.85,14.5,1777,7999,8.12,0.79,12,3 "2010-02-14 02:15:00",25012,1782,7999,11.19,0.87,15,1781,7999,9,0.823,13.03,1782,7999,11.77,0.88,16,1780,7999,8.06,0.79,12,2 "2010-02-14 02:30:00",25013,1785,7999,11.96,0.88,12,1783,7999,11.39,0.875,15.54,1785,7999,13.31,0.9,17.5,1782,7999,9.79,0.84,12,3 "2010-02-14 02:45:00",25014,1787,7999,8.51,0.8,12,1786,7999,9.44,0.824,13.3,1787,7999,12.54,0.88,17,1785,7999,7.87,0.79,12,2 "2010-02-14 03:00:00",25015,1789,7999,8.57,0.81,13,1788,7999,8.62,0.81,12.53,1789,7999,9.72,0.85,14.5,1787,7999,8,0.79,11.5,2 "2010-02-14 03:15:00",25016,1791,7999,9.6,0.84,14,1790,7999,8.71,0.811,12.72,1791,7999,9.72,0.84,14,1789,7999,7.87,0.8,12,2 "2010-02-14 03:30:00",25017,1794,7999,10.04,0.86,13.5,1792,7999,9,0.828,12.85,1794,7999,11.58,0.88,15.5,1791,7999,7.93,0.79,11.5,3 "2010-02-14 03:45:00",25018,1796,7999,9.72,0.85,14,1795,7999,10.12,0.858,13.99,1796,7999,11.52,0.89,16,1794,7999,8.57,0.82,12,2 "2010-02-14 04:00:00",25019,1798,7999,8.31,0.82,12.5,1797,7999,9.24,0.824,13.24,1798,7999,10.62,0.86,15,1796,7999,8.31,0.8,12,2 "2010-02-14 04:15:00",25020,1801,7999,9.85,0.83,14,1800,7999,9.73,0.83,13.94,1801,7999,11.39,0.86,16,1798,7999,8.12,0.8,12,3 "2010-02-14 04:30:00",25021,1803,7999,8.96,0.81,13.5,1802,7999,9.58,0.823,13.75,1803,7999,11.39,0.86,16,1801,7999,8.31,0.79,12,2 "2010-02-14 04:45:00",25022,1805,7999,9.27,0.82,13.5,1804,7999,8.6,0.809,12.55,1805,7999,9.27,0.84,14,1803,7999,7.93,0.79,12,2 "2010-02-14 05:00:00",25023,1808,7999,9.66,0.85,13.5,1806,7999,9.56,0.845,13.53,1808,7999,11.13,0.88,15.5,1805,7999,8.19,0.8,12,3 "2010-02-14 05:15:00",25024,1810,7999,10.36,0.85,14,1809,7999,9.97,0.85,13.82,1810,7999,11.71,0.88,16,1808,7999,8.64,0.81,12,2 "2010-02-14 05:30:00",25025,1812,7999,8.51,0.82,12.5,1811,7999,9.36,0.829,13.38,1812,7999,10.56,0.86,15,1810,7999,8.51,0.81,12.5,2 "2010-02-14 05:45:00",25026,1815,7999,8.76,0.82,12.5,1814,7999,9.15,0.832,13.12,1815,7999,10.3,0.86,14.5,1812,7999,8.51,0.82,12.5,3 "2010-02-14 06:00:00",25027,1817,7999,9.98,0.85,14,1816,7999,8.9,0.826,12.72,1817,7999,10.49,0.86,14.5,1815,7999,8.51,0.82,12,2 "2010-02-14 06:15:00",25028,1820,7999,9.92,0.85,14,1818,7999,10.85,0.858,14.43,1820,7999,12.03,0.87,16.5,1817,7999,9.92,0.85,12,3 "2010-02-14 06:30:00",25029,1822,7999,8.31,0.8,12.5,1821,7999,9.18,0.822,13.29,1822,7999,11.32,0.87,16,1820,7999,8,0.79,12,2 "2010-02-14 06:45:00",25030,1824,7999,8.96,0.81,13,1823,7999,8.77,0.814,12.89,1824,7999,10.23,0.84,14.5,1822,7999,8.06,0.79,12,2 "2010-02-14 07:00:00",25031,1826,7999,10.62,0.86,14,1825,7999,8.98,0.82,13.02,1826,7999,10.62,0.87,15,1824,7999,8.44,0.8,12,2 "2010-02-14 07:15:00",25032,1829,7999,11.45,0.88,15.5,1828,7999,10.68,0.863,14.35,1829,7999,12.09,0.89,16.5,1826,7999,8.83,0.81,12,3 "2010-02-14 07:30:00",25033,1832,7999,9.6,0.83,14,1830,7999,10.71,0.857,14.55,1832,7999,13.18,0.9,17.5,1829,7999,9.4,0.82,12,3 "2010-02-14 07:45:00",25034,1834,7999,8.44,0.81,12.5,1833,7999,8.94,0.817,12.93,1834,7999,10.88,0.86,16,1832,7999,8.06,0.8,12,2 "2010-02-14 08:00:00",25035,1836,7999,8,0.8,12,1835,7999,8.25,0.803,12.1,1836,7999,8.57,0.82,12.5,1834,7999,7.48,0.78,11.5,2 "2010-02-14 08:15:00",25036,1838,7999,8.96,0.84,13,1837,7999,8.61,0.804,12.71,1838,7999,10.68,0.87,15,1836,7999,7.68,0.78,11.5,2 "2010-02-14 08:30:00",25037,1841,7999,9.92,0.84,14,1839,7999,10.64,0.858,14.75,1841,7999,12.35,0.89,17,1838,7999,8.96,0.83,12,3 "2010-02-14 08:45:00",25038,1843,7999,9.15,0.81,13,1842,7999,9.66,0.825,13.84,1843,7999,11.45,0.87,16,1841,7999,7.42,0.77,11.5,2 "2010-02-14 09:00:00",25039,1845,7999,7.42,0.78,11.5,1844,7999,7.944,0.785,11.99,1845,7999,8.7,0.81,13.5,1843,7999,7.42,0.77,11.5,2 "2010-02-14 09:15:00",25040,1847,7999,7.8,0.78,11.5,1846,7999,8.09,0.795,12.16,1847,7999,9.47,0.83,13.5,1845,7999,7.36,0.77,11,2 "2010-02-14 09:30:00",25041,1849,7999,11,0.87,15,1848,7999,8.62,0.814,12.56,1849,7999,11,0.87,15,1847,7999,7.29,0.76,11,2 "2010-02-14 09:45:00",25042,1852,7999,8.83,0.81,13,1850,7999,9.68,0.847,13.64,1852,7999,11.45,0.88,16,1849,7999,8.31,0.8,12,3 "2010-02-14 10:00:00",25043,1854,7999,9.02,0.8,13.5,1853,7999,8.88,0.805,13.11,1854,7999,10.23,0.85,14.5,1852,7999,7.8,0.77,12,2 "2010-02-14 10:15:00",25044,1856,7999,9.47,0.83,14.5,1855,7999,9.74,0.821,13.99,1856,7999,11.64,0.86,16.5,1854,7999,8.19,0.78,12,2 "2010-02-14 10:30:00",25045,1859,7999,8.7,0.8,13,1858,7999,9.67,0.817,13.96,1859,7999,11.39,0.85,16,1856,7999,8.38,0.78,12,3 "2010-02-14 10:45:00",25046,1861,7999,7.23,0.77,11.5,1860,7999,7.794,0.784,11.74,1861,7999,8.7,0.82,13,1859,7999,7.1,0.76,11,2 "2010-02-14 11:00:00",25047,1863,7999,10.56,0.86,14.5,1862,7999,9.15,0.824,13.18,1863,7999,10.94,0.87,15.5,1861,7999,7.23,0.76,11,2 "2010-02-14 11:15:00",25048,1865,7999,7.55,0.77,11,1864,7999,8.92,0.825,12.79,1865,7999,10.56,0.87,15,1863,7999,7.42,0.76,11,2 "2010-02-14 11:30:00",25049,1867,7999,8.96,0.82,13,1866,7999,7.735,0.784,11.66,1867,7999,9.08,0.82,13,1865,7999,7.03,0.76,11,2 "2010-02-14 11:45:00",25050,1869,7999,9.08,0.83,13.5,1868,7999,9.45,0.822,13.6,1869,7999,10.49,0.85,15.5,1867,7999,8.96,0.81,13,2 "2010-02-14 12:00:00",25051,1871,7999,9.08,0.82,13.5,1870,7999,8.35,0.798,12.53,1871,7999,9.08,0.83,13.5,1869,7999,7.68,0.77,11.5,2 "2010-02-14 12:15:00",25052,1874,7999,10.11,0.85,14.5,1873,7999,10.15,0.85,14.25,1874,7999,11.71,0.88,16,1871,7999,8.76,0.8,12.5,3 "2010-02-14 12:30:00",25053,1876,7999,7.68,0.79,12,1875,7999,8.3,0.798,12.33,1876,7999,10.11,0.85,14,1874,7999,7.55,0.77,11.5,2 "2010-02-14 12:45:00",25054,1878,7999,7.74,0.78,12,1877,7999,7.921,0.791,11.99,1878,7999,9.27,0.83,13.5,1876,7999,7.42,0.78,11.5,2 "2010-02-14 13:00:00",25055,1880,7999,9.47,0.84,13.5,1879,7999,8.32,0.798,12.41,1880,7999,9.47,0.85,14,1878,7999,7.74,0.78,11.5,2 "2010-02-14 13:15:00",25056,1883,7999,11.32,0.85,15.5,1881,7999,11.37,0.872,15.6,1883,7999,14.4,0.9,19,1880,7999,9.47,0.85,12,3 "2010-02-14 13:30:00",25057,1885,7999,7.29,0.77,11.5,1884,7999,8.68,0.807,12.82,1885,7999,11.52,0.87,16,1883,7999,7.29,0.76,11,2 "2010-02-14 13:45:00",25058,1887,7999,7.68,0.77,11.5,1886,7999,7.726,0.778,11.67,1887,7999,8.31,0.8,12.5,1885,7999,7.29,0.77,11.5,2 "2010-02-14 14:00:00",25059,1889,7999,9.4,0.82,13.5,1888,7999,8.52,0.798,12.69,1889,7999,9.4,0.83,14,1887,7999,7.68,0.77,11.5,2 "2010-02-14 14:15:00",25060,1891,7999,10.04,0.85,14,1890,7999,9.15,0.819,13.27,1891,7999,11.52,0.88,16,1889,7999,8.19,0.78,12,2 "2010-02-14 14:30:00",25061,1894,7999,8.44,0.81,12.5,1893,7999,9.77,0.84,13.8,1894,7999,11.52,0.87,15.5,1891,7999,8.44,0.8,12,3 "2010-02-14 14:45:00",25062,1896,7999,7.68,0.77,11.5,1895,7999,7.849,0.783,11.73,1896,7999,8.44,0.82,12.5,1894,7999,7.68,0.76,11.5,2 "2010-02-14 15:00:00",25063,1898,7999,7.8,0.78,12,1897,7999,8.39,0.796,12.58,1898,7999,9.53,0.83,13.5,1896,7999,7.61,0.77,11.5,2 "2010-02-14 15:15:00",25064,1900,7999,11,0.86,16,1899,7999,9.3,0.819,13.67,1900,7999,11,0.86,16,1898,7999,7.74,0.78,11.5,2 "2010-02-14 15:30:00",25065,1903,7999,7.87,0.79,12,1902,7999,10.65,0.854,14.83,1903,7999,13.18,0.89,17.5,1900,7999,7.87,0.78,12,3 "2010-02-14 15:45:00",25066,1905,7999,8.19,0.79,12,1904,7999,7.809,0.788,11.84,1905,7999,8.38,0.81,12.5,1903,7999,7.61,0.78,11.5,2 "2010-02-14 16:00:00",25067,1907,7999,8.12,0.79,12.5,1906,7999,8.71,0.804,12.87,1907,7999,9.92,0.84,14,1905,7999,8.12,0.78,12,2 "2010-02-14 16:15:00",25068,1909,7999,10.17,0.83,14.5,1908,7999,8.46,0.801,12.64,1909,7999,10.17,0.85,14.5,1907,7999,7.8,0.78,12,2 "2010-02-14 16:30:00",25069,1912,7999,13.24,0.88,17.5,1910,7999,10.22,0.835,14.35,1912,7999,13.24,0.88,18,1909,7999,7.93,0.78,12,3 "2010-02-14 16:45:00",25070,1914,7999,8.96,0.81,13,1913,7999,10.47,0.846,14.67,1914,7999,13.24,0.88,18,1912,7999,8.96,0.81,12,2 "2010-02-14 17:00:00",25071,1916,7999,9.08,0.8,13,1915,7999,8.82,0.802,13.11,1916,7999,13.44,0.85,19.5,1914,7999,7.74,0.77,11.5,2 "2010-02-14 17:15:00",25072,1919,7999,11.07,0.87,15,1918,7999,9.69,0.833,13.9,1919,7999,12.15,0.88,17,1916,7999,8.19,0.79,12,3 "2010-02-14 17:30:00",25073,1921,7999,9.34,0.83,13,1920,7999,9.72,0.842,13.8,1921,7999,11.52,0.87,16,1919,7999,9.34,0.83,12,2 "2010-02-14 17:45:00",25074,1924,7999,12.67,0.9,17,1922,7999,10.1,0.858,14.11,1924,7999,12.67,0.9,17,1921,7999,8.83,0.82,12.5,3 "2010-02-14 18:00:00",25075,1927,7999,11.26,0.88,15.5,1925,7999,12.66,0.894,16.89,1927,7999,14.97,0.91,19.5,1924,7999,11.26,0.87,12,3 "2010-02-14 18:15:00",25076,1930,7999,9.6,0.84,13.5,1928,7999,11.47,0.871,15.76,1930,7999,14.52,0.91,19,1927,7999,9.6,0.82,12,3 "2010-02-14 18:30:00",25077,1932,7999,9.72,0.86,13.5,1931,7999,9.73,0.847,13.65,1932,7999,10.3,0.86,14.5,1930,7999,9.6,0.84,13.5,2 "2010-02-14 18:45:00",25078,1935,7999,9.6,0.85,13.5,1933,7999,10.42,0.866,14.3,1935,7999,11.45,0.89,16,1932,7999,9.6,0.85,13,3 "2010-02-14 19:00:00",25079,1937,7999,11.45,0.88,15.5,1936,7999,10.16,0.867,14.05,1937,7999,11.45,0.89,15.5,1935,7999,9.6,0.85,13.5,2 "2010-02-14 19:15:00",25080,1940,7999,11.84,0.89,16,1939,7999,11.32,0.883,15.09,1940,7999,13.31,0.91,17.5,1937,7999,10.04,0.86,12,3 "2010-02-14 19:30:00",25081,1943,7999,8.64,0.82,12.5,1941,7999,10.63,0.858,14.69,1943,7999,13.24,0.9,18,1940,7999,8.64,0.81,12,3 "2010-02-14 19:45:00",25082,1945,7999,8.64,0.81,12.5,1944,7999,8.55,0.817,12.4,1945,7999,8.64,0.83,13,1943,7999,8.12,0.81,12,2 "2010-02-14 20:00:00",25083,1947,7999,8.57,0.81,12.5,1946,7999,9.18,0.828,13.24,1947,7999,10.3,0.86,14.5,1945,7999,8.44,0.81,12,2 "2010-02-14 20:15:00",25084,1949,7999,8.38,0.82,12,1948,7999,9,0.822,12.96,1949,7999,10.17,0.86,14.5,1947,7999,8.31,0.81,12,2 "2010-02-14 20:30:00",25085,1952,7999,11.39,0.88,16,1951,7999,10.46,0.868,14.12,1952,7999,11.96,0.89,16.5,1949,7999,8.38,0.82,12,3 "2010-02-14 20:45:00",25086,1954,7999,8.51,0.81,12,1953,7999,8.96,0.835,12.83,1954,7999,11.39,0.88,16,1952,7999,8.51,0.81,12,2 "2010-02-14 21:00:00",25087,1956,7999,7.8,0.8,11.5,1955,7999,8.33,0.816,12.12,1956,7999,9.4,0.85,13.5,1954,7999,7.8,0.8,11.5,2 "2010-02-14 21:15:00",25088,1959,7999,9.08,0.83,13,1957,7999,9.31,0.835,13.41,1959,7999,10.81,0.87,15.5,1956,7999,7.8,0.8,11.5,3 "2010-02-14 21:30:00",25089,1961,7999,9.98,0.85,14.5,1960,7999,9.34,0.833,13.35,1961,7999,11.07,0.87,15.5,1959,7999,8.19,0.8,11.5,2 "2010-02-14 21:45:00",25090,1963,7999,9.53,0.85,13.5,1962,7999,9.1,0.832,13.09,1963,7999,10.04,0.86,14.5,1961,7999,8,0.8,12,2 "2010-02-14 22:00:00",25091,1965,7999,8.83,0.83,13.5,1964,7999,8.95,0.832,12.81,1965,7999,9.66,0.86,14,1963,7999,7.93,0.79,11.5,2 "2010-02-14 22:15:00",25092,1967,7999,7.8,0.81,12,1966,7999,8.39,0.812,12.32,1967,7999,9.98,0.85,14,1965,7999,7.74,0.79,11.5,2 "2010-02-14 22:30:00",25093,1970,7999,12.41,0.88,17,1969,7999,9.17,0.831,13.13,1970,7999,12.41,0.88,17,1967,7999,7.68,0.8,11.5,3 "2010-02-14 22:45:00",25094,1973,7999,11.77,0.88,12,1971,7999,11.87,0.88,15.69,1973,7999,13.05,0.9,18,1970,7999,10.3,0.85,12,3 "2010-02-14 23:00:00",25095,1975,7999,8.12,0.8,12,1974,7999,8.45,0.809,12.43,1975,7999,11.77,0.88,15,1973,7999,7.61,0.79,11.5,2 "2010-02-14 23:15:00",25096,1977,7999,8.25,0.81,12.5,1976,7999,8.77,0.817,12.97,1977,7999,10.3,0.85,14.5,1975,7999,8.12,0.8,12,2 "2010-02-14 23:30:00",25097,1979,7999,9.08,0.82,13,1978,7999,8.75,0.819,12.75,1979,7999,10.17,0.85,14.5,1977,7999,7.74,0.8,11.5,2 "2010-02-14 23:45:00",25098,1981,7999,10.17,0.85,14.5,1980,7999,8.72,0.814,12.71,1981,7999,10.17,0.85,14.5,1979,7999,8.19,0.79,12,2 "2010-02-15 00:00:00",25099,1984,7999,11.71,0.88,15.5,1983,7999,10.59,0.861,14.41,1984,7999,11.71,0.88,16,1981,7999,8.7,0.81,12,3 "2010-02-15 00:15:00",25100,1987,7999,8.19,0.8,11.5,1985,7999,10.25,0.85,14.35,1987,7999,12.86,0.89,17.5,1984,7999,7.8,0.8,11.5,3 "2010-02-15 00:30:00",25101,1989,7999,8.44,0.81,12.5,1988,7999,8.75,0.815,12.66,1989,7999,10.23,0.85,14.5,1987,7999,7.93,0.79,11.5,2 "2010-02-15 00:45:00",25102,1991,7999,8.51,0.8,12,1990,7999,8.22,0.803,12.07,1991,7999,8.51,0.82,12.5,1989,7999,7.93,0.79,11.5,2 "2010-02-15 01:00:00",25103,1993,7999,9.53,0.82,13.5,1992,7999,8.49,0.806,12.41,1993,7999,9.79,0.84,14,1991,7999,7.93,0.79,11.5,2 "2010-02-15 01:15:00",25104,1995,7999,10.17,0.86,14,1994,7999,9.75,0.852,13.67,1995,7999,11.9,0.88,16,1993,7999,8.31,0.79,12,2 "2010-02-15 01:30:00",25105,1998,7999,9.98,0.84,14.5,1997,7999,10.86,0.852,15.01,1998,7999,12.28,0.88,17,1995,7999,9.98,0.83,12,3 "2010-02-15 01:45:00",25106,2000,7999,8.38,0.8,12.5,1999,7999,8.68,0.806,12.51,2000,7999,11.45,0.86,16,1998,7999,7.74,0.78,12,2 "2010-02-15 02:00:00",25107,2002,7999,8.64,0.8,12.5,2001,7999,8.56,0.803,12.53,2002,7999,10.23,0.84,14.5,2000,7999,7.74,0.78,11.5,2 "2010-02-15 02:15:00",25108,2004,7999,8.57,0.81,12,2003,7999,8.48,0.806,12.54,2004,7999,9.79,0.84,14.5,2002,7999,7.8,0.78,11.5,2 "2010-02-15 02:30:00",25109,2007,7999,10.36,0.86,14.5,2006,7999,9.59,0.84,13.52,2007,7999,11.84,0.88,16,2004,7999,7.87,0.79,11.5,3 "2010-02-15 02:45:00",25110,2009,7999,8.7,0.83,12.5,2008,7999,9.67,0.844,13.6,2009,7999,11.52,0.88,16,2007,7999,8.7,0.81,12.5,2 "2010-02-15 03:00:00",25111,2011,7999,7.61,0.78,12,2010,7999,8.04,0.799,11.83,2011,7999,8.7,0.83,12.5,2009,7999,7.61,0.78,11,2 "2010-02-15 03:15:00",25112,2013,7999,9.6,0.82,14,2012,7999,9.34,0.819,13.47,2013,7999,11.13,0.85,15.5,2011,7999,7.61,0.78,11.5,2 "2010-02-15 03:30:00",25113,2016,7999,10.56,0.83,15,2015,7999,10,0.831,14.21,2016,7999,11.77,0.86,16.5,2014,7999,8.76,0.8,12,3 "2010-02-15 03:45:00",25114,2018,7999,7.61,0.79,11.5,2017,7999,8.71,0.803,12.77,2018,7999,10.17,0.84,14.5,2016,7999,7.61,0.78,11.5,2 "2010-02-15 04:00:00",25115,2020,7999,11,0.86,15,2019,7999,8.53,0.808,12.46,2020,7999,11,0.87,15,2018,7999,7.61,0.78,11.5,2 "2010-02-15 04:15:00",25116,2023,7999,8.31,0.8,12,2022,7999,9.54,0.842,13.42,2023,7999,11.13,0.87,15.5,2020,7999,7.74,0.78,11.5,3 "2010-02-15 04:30:00",25117,2025,7999,9.21,0.81,13,2024,7999,8.91,0.817,12.91,2025,7999,10.62,0.87,15,2023,7999,8,0.79,12,2 "2010-02-15 04:45:00",25118,2027,7999,9.6,0.82,13,2026,7999,9.13,0.817,13.14,2027,7999,11,0.86,15.5,2025,7999,7.74,0.78,11.5,2 "2010-02-15 05:00:00",25119,2029,7999,11.45,0.84,16,2028,7999,9.6,0.823,13.63,2029,7999,11.45,0.84,16,2027,7999,9.08,0.81,13,2 "2010-02-15 05:15:00",25120,2032,7999,12.09,0.87,17,2031,7999,10.53,0.841,14.75,2032,7999,12.22,0.87,17,2029,7999,9.34,0.81,12,3 "2010-02-15 05:30:00",25121,2035,7999,9.98,0.79,15,2033,7999,10.28,0.825,14.78,2035,7999,12.09,0.87,17,2032,7999,8.76,0.79,13,3 "2010-02-15 05:45:00",25122,2037,7999,9.02,0.8,13,2036,7999,8.97,0.802,13.16,2037,7999,9.98,0.81,15.5,2035,7999,8.51,0.79,13,2 "2010-02-15 06:00:00",25123,2039,7999,8.76,0.8,13,2038,7999,9.43,0.815,13.66,2039,7999,10.49,0.85,15,2037,7999,8.76,0.8,13,2 "2010-02-15 06:15:00",25124,2042,7999,12.67,0.87,17,2040,7999,10.3,0.832,14.7,2042,7999,14.2,0.89,19.5,2039,7999,8.44,0.8,12.5,3 "2010-02-15 06:30:00",25125,2045,7999,10.62,0.83,15.5,2043,7999,12.38,0.862,16.94,2045,7999,14.27,0.88,19.5,2042,7999,9.85,0.8,12,3 "2010-02-15 06:45:00",25126,2047,7999,9.4,0.8,13.5,2046,7999,9.39,0.801,13.84,2047,7999,10.62,0.83,15.5,2045,7999,8.89,0.79,13,2 "2010-02-15 07:00:00",25127,2,7999,11.64,0.84,12,318.8,7999,9.63,0.811,13.8,2047,7999,11.64,0.85,16.5,0,7999,8.89,0.79,12,5 "2010-02-15 07:15:00",25128,4,7999,11.19,0.85,15.5,2.844,7999,10.3,0.827,14.56,4,7999,12.54,0.87,17.5,2,7999,9.02,0.76,12,2 "2010-02-15 07:30:00",25129,7,7999,11.39,0.86,16,5.322,7999,10.32,0.833,14.67,7,7999,11.96,0.86,16.5,4,7999,9.27,0.81,12,3 "2010-02-15 07:45:00",25130,10,7999,11.45,0.87,15.5,8.18,7999,12.54,0.877,16.89,10,7999,15.36,0.9,20.5,7,7999,11.32,0.86,12,3 "2010-02-15 08:00:00",25131,13,7999,10.56,0.86,14.5,11.23,7999,11.51,0.866,15.55,13,7999,13.5,0.89,18,10,7999,9.98,0.84,12,3 "2010-02-15 08:15:00",25132,15,7999,10.3,0.86,14.5,13.97,7999,10.83,0.863,14.76,15,7999,17.4,0.94,22.5,13,7999,10.04,0.84,12,2 "2010-02-15 08:30:00",25133,18,7999,10.88,0.87,15,16.72,7999,11.24,0.871,15,18,7999,12.67,0.9,17.5,15,7999,10.17,0.86,12,3 "2010-02-15 08:45:00",25134,21,7999,11.64,0.88,12,19.61,7999,11.97,0.881,15.99,21,7999,19.07,0.94,24.5,18,7999,10.68,0.86,12,3 "2010-02-15 09:00:00",25135,24,7999,21.12,0.93,27.5,22.56,7999,12.33,0.888,16.24,24,7999,21.12,0.93,27.5,21,7999,10.68,0.86,12,3 "2010-02-15 09:15:00",25136,29,7999,18.49,0.93,23.5,26.32,7999,17.91,0.927,23.11,29,7999,26.36,0.95,34,24,7999,14.59,0.91,19,5 "2010-02-15 09:30:00",25137,32,7999,12.48,0.89,16.5,30.56,7999,14.58,0.914,19.08,32,7999,18.43,0.93,24,29,7999,12.48,0.89,16.5,3 "2010-02-15 09:45:00",25138,36,7999,12.48,0.88,17,33.86,7999,12.96,0.887,17.49,36,7999,14.27,0.9,19.5,32,7999,12.09,0.86,16.5,4 "2010-02-15 10:00:00",25139,40,7999,17.66,0.93,23,37.62,7999,17.46,0.919,22.57,40,7999,25.72,0.95,33,36,7999,12.03,0.87,16.5,4 "2010-02-15 10:15:00",25140,45,7999,18.62,0.93,23.5,42.27,7999,19.19,0.937,24.39,45,7999,25.28,0.96,31.5,40,7999,17.66,0.93,22.5,5 "2010-02-15 10:30:00",25141,50,7999,22.27,0.94,28,47.16,7999,20.56,0.935,26.16,50,7999,23.42,0.95,30,45,7999,18.36,0.93,23.5,5 "2010-02-15 10:45:00",25142,55,7999,19.32,0.94,24.5,52.49,7999,20.87,0.94,26.51,55,7999,24.06,0.95,30.5,50,7999,19.2,0.93,24.5,5 "2010-02-15 11:00:00",25143,60,7999,19.77,0.94,25,57.43,7999,19.63,0.939,24.93,60,7999,22.52,0.95,28.5,55,7999,17.79,0.93,22,5 "2010-02-15 11:15:00",25144,65,7999,18.55,0.94,23.5,62.36,7999,19.57,0.94,24.93,65,7999,22.65,0.95,29,60,7999,17.85,0.93,22.5,5 "2010-02-15 11:30:00",25145,70,7999,19.32,0.94,24,67.21,7999,19.39,0.941,24.61,70,7999,22.07,0.95,28.5,65,7999,17.98,0.93,23,5 "2010-02-15 11:45:00",25146,74,7999,17.4,0.94,22,71.89,7999,17.79,0.941,22.47,74,7999,25.6,0.96,31,70,7999,17.02,0.93,21.5,4 "2010-02-15 12:00:00",25147,78,7999,19.9,0.95,25,76.18,7999,17.6,0.94,22.37,78,7999,20.99,0.95,26.5,74,7999,16.63,0.92,21,4 "2010-02-15 12:15:00",25148,83,7999,20.73,0.95,26,80.9,7999,19.84,0.943,25.14,83,7999,23.04,0.95,29,78,7999,17.98,0.93,22.5,5 "2010-02-15 12:30:00",25149,88,7999,18.94,0.94,24.5,85.7,7999,18.29,0.94,23.27,88,7999,20.92,0.95,26.5,83,7999,16.44,0.92,21,5 "2010-02-15 12:45:00",25150,93,7999,18.49,0.93,24,90.2,7999,18.51,0.936,23.61,93,7999,21.24,0.94,27,88,7999,17.08,0.93,22,5 "2010-02-15 13:00:00",25151,97,7999,18.94,0.94,23.5,95,7999,19.39,0.938,24.71,97,7999,21.31,0.95,27.5,93,7999,18.3,0.92,23,4 "2010-02-15 13:15:00",25152,103,7999,22.91,0.95,28.5,100.1,7999,21.67,0.948,27.41,103,7999,24.44,0.96,31,97,7999,18.43,0.93,23.5,6 "2010-02-15 13:30:00",25153,108,7999,19.13,0.93,24.5,105.6,7999,20.85,0.946,26.29,108,7999,23.29,0.95,29.5,103,7999,17.15,0.93,22,5 "2010-02-15 13:45:00",25154,112,7999,13.95,0.91,18.5,110.3,7999,17.28,0.926,22.24,112,7999,21.31,0.94,27.5,108,7999,12.67,0.89,17,4 "2010-02-15 14:00:00",25155,116,7999,14.52,0.91,19.5,114.1,7999,14.56,0.908,19.13,116,7999,20.41,0.94,26,112,7999,12.6,0.87,16.5,4 "2010-02-15 14:15:00",25156,119,7999,13.82,0.9,18.5,117.7,7999,13.79,0.905,18.19,119,7999,16.06,0.92,21.5,116,7999,12.48,0.89,16.5,3 "2010-02-15 14:30:00",25157,123,7999,12.86,0.88,17.5,121.1,7999,13.63,0.896,18.23,123,7999,16,0.92,21,119,7999,12.35,0.88,16.5,4 "2010-02-15 14:45:00",25158,126,7999,16.63,0.93,21.5,124.4,7999,14.03,0.904,18.47,126,7999,17.21,0.93,23,123,7999,11.9,0.87,12,3 "2010-02-15 15:00:00",25159,130,7999,13.82,0.91,18,128.3,7999,15.74,0.916,20.61,130,7999,17.98,0.93,23.5,126,7999,13.56,0.9,18,4 "2010-02-15 15:15:00",25160,134,7999,14.27,0.92,18,132,7999,14.35,0.922,18.6,134,7999,16.06,0.93,21,130,7999,13.44,0.91,17.5,4 "2010-02-15 15:30:00",25161,137,7999,13.24,0.91,17.5,135.5,7999,13.73,0.913,18.02,137,7999,19.39,0.94,24.5,134,7999,13.18,0.9,17.5,3 "2010-02-15 15:45:00",25162,141,7999,13.56,0.9,18.5,138.9,7999,13.76,0.904,18.21,141,7999,15.87,0.92,21,137,7999,12.09,0.88,16,4 "2010-02-15 16:00:00",25163,144,7999,13.5,0.9,18,142.3,7999,12.62,0.894,16.61,144,7999,13.88,0.91,19,141,7999,12.03,0.88,12,3 "2010-02-15 16:15:00",25164,147,7999,12.54,0.89,17,145.5,7999,13.85,0.907,18.32,147,7999,15.87,0.92,21,144,7999,12.54,0.88,16.5,3 "2010-02-15 16:30:00",25165,151,7999,14.27,0.91,19,149.1,7999,14.3,0.903,18.94,151,7999,16.19,0.92,21.5,147,7999,13.5,0.89,17.5,4 "2010-02-15 16:45:00",25166,154,7999,11.58,0.88,15.5,152.5,7999,12.49,0.885,16.05,154,7999,14.91,0.91,20,151,7999,11.45,0.87,12,3 "2010-02-15 17:00:00",25167,157,7999,12.35,0.88,17,155.4,7999,12.04,0.879,16.12,157,7999,14.2,0.91,19,154,7999,11.07,0.87,12,3 "2010-02-15 17:15:00",25168,160,7999,11.71,0.88,15.5,158.4,7999,11.71,0.878,15.78,160,7999,13.56,0.91,18,157,7999,10.68,0.86,12,3 "2010-02-15 17:30:00",25169,163,7999,13.88,0.91,18,161.6,7999,14.45,0.899,19.17,163,7999,17.21,0.92,23,160,7999,11.71,0.88,12,3 "2010-02-15 17:45:00",25170,167,7999,14.97,0.93,19.5,165.1,7999,13.61,0.907,17.86,167,7999,17.34,0.93,23,163,7999,11.84,0.87,12,4 "2010-02-15 18:00:00",25171,171,7999,15.55,0.92,20,168.7,7999,15.01,0.927,19.37,171,7999,15.87,0.94,21,167,7999,13.76,0.91,18,4 "2010-02-15 18:15:00",25172,174,7999,13.56,0.91,18,172.3,7999,13.6,0.913,17.87,174,7999,15.29,0.92,20,171,7999,12.48,0.9,16.5,3 "2010-02-15 18:30:00",25173,178,7999,15.29,0.92,20,175.8,7999,14.65,0.913,19.21,178,7999,16.44,0.92,21.5,174,7999,12.92,0.9,17,4 "2010-02-15 18:45:00",25174,181,7999,12.99,0.91,17,179.4,7999,14.09,0.919,18.25,181,7999,15.87,0.93,20.5,178,7999,12.99,0.91,17,3 "2010-02-15 19:00:00",25175,185,7999,15.42,0.93,20,182.9,7999,14.43,0.921,18.73,185,7999,16.57,0.93,21.5,181,7999,12.99,0.91,17,4 "2010-02-15 19:15:00",25176,188,7999,13.44,0.93,17.5,186.6,7999,14.88,0.932,18.99,188,7999,16.57,0.94,21,185,7999,12.8,0.92,16.5,3 "2010-02-15 19:30:00",25177,192,7999,13.31,0.93,17.5,190.1,7999,13.07,0.92,16.84,192,7999,13.5,0.93,18,188,7999,12.67,0.91,12,4 "2010-02-15 19:45:00",25178,195,7999,13.37,0.93,17,193.4,7999,13.75,0.928,17.38,195,7999,15.1,0.94,19.5,192,7999,12.48,0.91,12,3 "2010-02-15 20:00:00",25179,199,7999,15.03,0.93,19.5,197,7999,14.77,0.928,18.94,199,7999,16.51,0.94,21,195,7999,13.37,0.92,17,4 "2010-02-15 20:15:00",25180,202,7999,10.68,0.85,14.5,200.7,7999,13.87,0.906,18.16,202,7999,18.87,0.95,24,199,7999,10.68,0.85,12,3 "2010-02-15 20:30:00",25181,204,7999,8.38,0.8,12,203.4,7999,8.97,0.822,12.71,204,7999,11.26,0.88,15.5,202,7999,8.31,0.8,12,2 "2010-02-15 20:45:00",25182,207,7999,9.53,0.83,13.5,205.5,7999,8.38,0.812,12.15,207,7999,10.3,0.87,14.5,204,7999,7.8,0.8,11.5,3 "2010-02-15 21:00:00",25183,209,7999,9.53,0.84,14,207.7,7999,8.75,0.817,12.58,209,7999,10.36,0.87,14.5,207,7999,8.06,0.8,11.5,2 "2010-02-15 21:15:00",25184,211,7999,8.12,0.8,12,209.8,7999,8.44,0.813,12.29,211,7999,10.68,0.87,15.5,209,7999,8.12,0.8,12,2 "2010-02-15 21:30:00",25185,213,7999,10.04,0.86,13.5,212,7999,9.85,0.851,13.7,213,7999,12.28,0.9,16.5,211,7999,8.12,0.8,12,2 "2010-02-15 21:45:00",25186,216,7999,7.8,0.8,11.5,214.4,7999,9.37,0.838,13.05,216,7999,12.15,0.9,16,213,7999,7.8,0.79,11.5,3 "2010-02-15 22:00:00",25187,218,7999,7.87,0.8,12,216.6,7999,7.905,0.797,11.85,218,7999,8.89,0.84,12.5,216,7999,7.8,0.79,11.5,2 "2010-02-15 22:15:00",25188,220,7999,10.75,0.86,15.5,218.7,7999,9.18,0.828,13.3,220,7999,10.81,0.86,15.5,218,7999,7.87,0.79,12,2 "2010-02-15 22:30:00",25189,222,7999,9.98,0.84,14.5,221.1,7999,10.08,0.841,14.21,222,7999,11.32,0.86,16,220,7999,8.89,0.81,12.5,2 "2010-02-15 22:45:00",25190,224,7999,7.36,0.78,11.5,223.4,7999,7.742,0.791,11.79,224,7999,9.98,0.84,14.5,222,7999,7.36,0.78,11,2 "2010-02-15 23:00:00",25191,226,7999,10.81,0.87,15,225.3,7999,8.28,0.807,12.34,226,7999,10.94,0.87,15.5,224,7999,7.36,0.78,11,2 "2010-02-15 23:15:00",25192,229,7999,7.93,0.79,12,227.6,7999,9.49,0.839,13.27,229,7999,10.81,0.87,15,226,7999,7.93,0.79,12,3 "2010-02-15 23:30:00",25193,231,7999,7.8,0.78,12,229.8,7999,8.35,0.803,12.3,231,7999,10.75,0.87,15,229,7999,7.61,0.77,11.5,2 "2010-02-15 23:45:00",25194,233,7999,7.8,0.78,12,231.8,7999,7.8,0.782,11.78,233,7999,7.8,0.79,12,231,7999,7.8,0.77,11.5,2 "2010-02-16 00:00:00",25195,235,7999,11.96,0.87,16,233.9,7999,9.3,0.817,13.41,235,7999,11.96,0.87,16,233,7999,7.8,0.78,11.5,2 "2010-02-16 00:15:00",25196,238,7999,9.66,0.82,13.5,236.6,7999,11.26,0.867,15.28,238,7999,12.67,0.89,17.5,235,7999,8.51,0.81,12,3 "2010-02-16 00:30:00",25197,240,7999,7.93,0.78,12,238.9,7999,7.736,0.779,11.7,240,7999,9.66,0.82,13.5,238,7999,7.36,0.77,11,2 "2010-02-16 00:45:00",25198,242,7999,8.96,0.82,13.5,240.8,7999,7.522,0.778,11.56,242,7999,8.96,0.82,13.5,240,7999,7.42,0.77,11.5,2 "2010-02-16 01:00:00",25199,244,7999,9.21,0.82,14,242.8,7999,8.42,0.795,12.43,244,7999,9.53,0.82,14,242,7999,7.36,0.77,11,2 "2010-02-16 01:15:00",25200,246,7999,10.17,0.85,14,244.9,7999,9.13,0.82,13.05,246,7999,11.45,0.87,15.5,244,7999,8.25,0.78,12,2 "2010-02-16 01:30:00",25201,249,7999,8.57,0.8,12.5,247.3,7999,9.7,0.833,13.73,249,7999,11.32,0.87,16,246,7999,8.57,0.8,12,3 "2010-02-16 01:45:00",25202,250,7999,7.74,0.78,11.5,249.5,7999,7.832,0.777,11.75,250,7999,8.57,0.81,12.5,249,7999,7.74,0.76,11.5,1 "2010-02-16 02:00:00",25203,253,7999,7.61,0.78,12,251.5,7999,8.28,0.791,12.36,253,7999,9.27,0.82,13.5,250,7999,7.48,0.77,11.5,3 "2010-02-16 02:15:00",25204,255,7999,10.23,0.84,14.5,253.7,7999,9.41,0.819,13.41,255,7999,11.96,0.86,16.5,253,7999,7.61,0.77,12,2 "2010-02-16 02:30:00",25205,258,7999,7.8,0.78,12,256.3,7999,10.98,0.851,15.1,258,7999,13.11,0.88,18,255,7999,7.8,0.77,11.5,3 "2010-02-16 02:45:00",25206,260,7999,7.8,0.77,11.5,258.6,7999,7.8,0.779,11.84,260,7999,7.8,0.79,12.5,258,7999,7.8,0.77,11.5,2 "2010-02-16 03:00:00",25207,262,7999,9.53,0.82,13.5,260.6,7999,8.33,0.792,12.34,262,7999,9.53,0.82,14,260,7999,7.74,0.77,11.5,2 "2010-02-16 03:15:00",25208,264,7999,8.44,0.79,12,262.7,7999,8.53,0.797,12.61,264,7999,9.72,0.82,14,262,7999,7.93,0.78,11.5,2 "2010-02-16 03:30:00",25209,266,7999,9.85,0.84,14,264.9,7999,9.11,0.812,13.12,266,7999,11.39,0.87,16,264,7999,7.93,0.78,12,2 "2010-02-16 03:45:00",25210,269,7999,8.57,0.81,12,267.3,7999,9.99,0.838,14.14,269,7999,11.52,0.87,16,266,7999,8.57,0.8,12,3 "2010-02-16 04:00:00",25211,271,7999,9.4,0.81,13,269.5,7999,8.15,0.788,11.86,271,7999,9.4,0.81,13.5,269,7999,7.74,0.76,11,2 "2010-02-16 04:15:00",25212,273,7999,8.44,0.79,12.5,271.6,7999,8.43,0.796,12.6,273,7999,9.6,0.82,14,271,7999,7.55,0.77,11.5,2 "2010-02-16 04:30:00",25213,275,7999,10.3,0.83,14.5,273.9,7999,9.93,0.824,14.15,275,7999,11.64,0.86,16.5,273,7999,8.44,0.79,12.5,2 "2010-02-16 04:45:00",25214,277,7999,7.42,0.77,11.5,276.2,7999,8.62,0.793,12.65,277,7999,11.64,0.85,16.5,275,7999,7.42,0.77,11,2 "2010-02-16 05:00:00",25215,279,7999,11.19,0.85,16,278.2,7999,8.11,0.795,12.13,279,7999,11.19,0.86,16.5,277,7999,7.42,0.76,11,2 "2010-02-16 05:15:00",25216,282,7999,8.57,0.79,13,280.6,7999,10.39,0.824,14.51,282,7999,11.45,0.85,16.5,279,7999,8.57,0.78,12,3 "2010-02-16 05:30:00",25217,284,7999,9.92,0.82,14.5,283,7999,8.97,0.796,13.36,284,7999,9.92,0.82,14.5,282,7999,8.57,0.78,12.5,2 "2010-02-16 05:45:00",25218,286,7999,8.57,0.79,12.5,285.2,7999,8.96,0.795,13.2,286,7999,10.3,0.82,15,284,7999,8.57,0.78,12.5,2 "2010-02-16 06:00:00",25219,289,7999,12.99,0.88,18,287.5,7999,10.11,0.831,14.28,289,7999,12.99,0.88,18,286,7999,8.57,0.78,12,3 "2010-02-16 06:15:00",25220,292,7999,8.51,0.8,12.5,290.3,7999,11.24,0.851,15.51,292,7999,12.99,0.88,18,289,7999,8.51,0.79,12,3 "2010-02-16 06:30:00",25221,294,7999,8.76,0.8,13.5,292.8,7999,8.92,0.799,13.09,294,7999,9.98,0.83,14.5,292,7999,8.51,0.78,12,2 "2010-02-16 06:45:00",25222,296,7999,8.76,0.78,13,294.9,7999,8.76,0.795,13.22,296,7999,8.76,0.8,13.5,294,7999,8.76,0.78,13,2 "2010-02-16 07:00:00",25223,298,7999,9.15,0.81,13.5,297.2,7999,9.63,0.816,14,298,7999,13.63,0.9,18,296,7999,8.76,0.79,13,2 "2010-02-16 07:15:00",25224,301,7999,14.72,0.9,19.5,299.8,7999,11.11,0.845,15.59,301,7999,14.91,0.9,20,298,7999,9.15,0.81,12,3 "2010-02-16 07:30:00",25225,305,7999,11,0.85,15,302.9,7999,13.36,0.878,17.83,305,7999,15.42,0.9,20.5,301,7999,11,0.85,12,4 "2010-02-16 07:45:00",25226,307,7999,9.6,0.83,13.5,305.8,7999,9.72,0.824,13.7,307,7999,11,0.85,15.5,305,7999,9.6,0.81,13,2 "2010-02-16 08:00:00",25227,309,7999,8.83,0.8,13,308.1,7999,9.5,0.822,13.7,309,7999,10.49,0.85,15,307,7999,8.83,0.8,12.5,2 "2010-02-16 08:15:00",25228,312,7999,10.36,0.85,15,310.6,7999,10.52,0.853,14.64,312,7999,13.69,0.9,18,309,7999,8.83,0.8,12,3 "2010-02-16 08:30:00",25229,315,7999,15.23,0.92,20,313.5,7999,12.97,0.89,17.21,315,7999,15.68,0.92,20.5,312,7999,10.36,0.85,12,3 "2010-02-16 08:45:00",25230,319,7999,12.73,0.89,17,316.9,7999,14.01,0.903,18.55,319,7999,16.31,0.92,22,315,7999,12.22,0.87,16.5,4 "2010-02-16 09:00:00",25231,322,7999,13.11,0.89,17,320.5,7999,14.14,0.9,18.63,322,7999,17.79,0.93,23,319,7999,12.35,0.88,16.5,3 "2010-02-16 09:15:00",25232,326,7999,14.4,0.89,19,324,7999,14.78,0.904,19.45,326,7999,16.76,0.92,22,322,7999,13.05,0.88,17,4 "2010-02-16 09:30:00",25233,330,7999,16.51,0.93,21,328.1,7999,17.8,0.936,22.59,330,7999,20.54,0.95,26,326,7999,14.27,0.89,19,4 "2010-02-16 09:45:00",25234,335,7999,16.83,0.93,21.5,332.5,7999,17.34,0.935,22.05,335,7999,19.32,0.95,24,330,7999,16.38,0.93,20.5,5 "2010-02-16 10:00:00",25235,339,7999,18.62,0.93,23.5,336.8,7999,17.43,0.93,22.17,339,7999,21.05,0.96,26,335,7999,16.51,0.92,21,4 "2010-02-16 10:15:00",25236,344,7999,19.64,0.93,25,341.4,7999,19.33,0.937,24.48,344,7999,21.63,0.95,27.5,339,7999,16.7,0.93,21,5 "2010-02-16 10:30:00",25237,348,7999,17.72,0.93,22.5,346.1,7999,17.73,0.93,22.65,348,7999,20.15,0.94,25.5,344,7999,15.87,0.91,20.5,4 "2010-02-16 10:45:00",25238,353,7999,18.68,0.94,24,350.3,7999,17.18,0.933,21.98,353,7999,20.28,0.94,25.5,348,7999,15.87,0.92,20,5 "2010-02-16 11:00:00",25239,357,7999,18.87,0.93,24,354.8,7999,17.96,0.931,22.86,357,7999,20.15,0.94,26,353,7999,16.25,0.91,20.5,4 "2010-02-16 11:15:00",25240,362,7999,20.6,0.93,26,359.5,7999,19.97,0.94,25.22,362,7999,22.46,0.95,29,357,7999,17.21,0.92,21.5,5 "2010-02-16 11:30:00",25241,367,7999,18.62,0.93,23.5,364.6,7999,20.3,0.946,25.55,367,7999,23.42,0.96,30,362,7999,17.28,0.93,22,5 "2010-02-16 11:45:00",25242,372,7999,16.89,0.94,22,369.3,7999,18.14,0.939,23,372,7999,20.35,0.95,25.5,367,7999,16.83,0.93,21,5 "2010-02-16 12:00:00",25243,376,7999,17.47,0.94,22,373.8,7999,17.37,0.936,22.09,376,7999,19.84,0.95,25.5,372,7999,14.97,0.92,19.5,4 "2010-02-16 12:15:00",25244,380,7999,15.03,0.91,19.5,377.9,7999,15.83,0.925,20.29,380,7999,17.98,0.95,23,376,7999,14.52,0.91,18.5,4 "2010-02-16 12:30:00",25245,384,7999,16.7,0.93,21.5,381.9,7999,16.94,0.924,21.79,384,7999,22.27,0.94,28,380,7999,15.03,0.91,19.5,4 "2010-02-16 12:45:00",25246,388,7999,17.02,0.93,22,386.3,7999,17.36,0.931,22.16,388,7999,25.72,0.96,32,384,7999,14.97,0.92,19,4 "2010-02-16 13:00:00",25247,393,7999,17.34,0.94,22,390.6,7999,17.34,0.936,21.97,393,7999,19.84,0.95,25,388,7999,16.12,0.92,20.5,5 "2010-02-16 13:15:00",25248,397,7999,19.26,0.95,24,395,7999,18.27,0.945,22.99,397,7999,23.61,0.96,30.5,393,7999,17.08,0.93,21.5,4 "2010-02-16 13:30:00",25249,402,7999,19.84,0.95,25,399.7,7999,18.86,0.947,23.7,402,7999,21.88,0.95,27.5,397,7999,16.95,0.94,21.5,5 "2010-02-16 13:45:00",25250,406,7999,15.61,0.94,20,404.1,7999,16.77,0.939,21.17,406,7999,18.81,0.95,23.5,402,7999,15.36,0.93,19.5,4 "2010-02-16 14:00:00",25251,410,7999,18.11,0.94,23,408.2,7999,16.36,0.94,20.67,410,7999,18.62,0.95,23,406,7999,15.61,0.93,19.5,4 "2010-02-16 14:15:00",25252,415,7999,17.98,0.93,23,412.7,7999,18.73,0.943,23.52,415,7999,20.47,0.96,26,410,7999,17.02,0.92,21.5,5 "2010-02-16 14:30:00",25253,419,7999,16.19,0.94,20.5,417.2,7999,17.4,0.937,22.06,419,7999,20.35,0.95,25.5,415,7999,15.74,0.92,20.5,4 "2010-02-16 14:45:00",25254,423,7999,16.19,0.94,20.5,421.3,7999,16.39,0.94,20.73,423,7999,17.28,0.95,22,419,7999,16,0.93,20,4 "2010-02-16 15:00:00",25255,428,7999,17.4,0.94,22.5,425.5,7999,16.77,0.942,21.16,428,7999,18.23,0.95,23,423,7999,15.74,0.93,20,5 "2010-02-16 15:15:00",25256,432,7999,19.52,0.95,24,430,7999,19.73,0.949,24.63,432,7999,22.07,0.96,27,428,7999,17.4,0.94,22.5,4 "2010-02-16 15:30:00",25257,437,7999,16.83,0.94,21,434.6,7999,16.8,0.94,21.14,437,7999,19.58,0.95,25,432,7999,15.36,0.93,19.5,5 "2010-02-16 15:45:00",25258,441,7999,16.76,0.94,21.5,438.8,7999,17.01,0.94,21.43,441,7999,23.48,0.95,29.5,437,7999,16,0.92,20,4 "2010-02-16 16:00:00",25259,445,7999,15.55,0.94,20,443,7999,16.29,0.943,20.46,445,7999,18.3,0.95,22.5,441,7999,15.03,0.93,19,4 "2010-02-16 16:15:00",25260,449,7999,15.29,0.94,19,447,7999,16.31,0.939,20.54,449,7999,18.49,0.95,23,445,7999,15.29,0.93,19,4 "2010-02-16 16:30:00",25261,453,7999,19.39,0.94,24.5,451.1,7999,17.86,0.94,22.58,453,7999,21.12,0.95,27,449,7999,15.29,0.93,19,4 "2010-02-16 16:45:00",25262,458,7999,17.08,0.94,21.5,455.7,7999,17.51,0.931,22.28,458,7999,20.09,0.94,26,453,7999,15.29,0.92,19.5,5 "2010-02-16 17:00:00",25263,462,7999,13.95,0.91,19,459.8,7999,15.44,0.925,19.78,462,7999,18.75,0.94,23.5,458,7999,13.95,0.9,18,4 "2010-02-16 17:15:00",25264,465,7999,13.82,0.89,18,463.5,7999,14.5,0.91,18.89,465,7999,16.25,0.93,21.5,462,7999,10.88,0.84,15,3 "2010-02-16 17:30:00",25265,468,7999,11.84,0.89,16,466.8,7999,12.14,0.886,15.76,468,7999,15.03,0.91,20,465,7999,10.68,0.86,12,3 "2010-02-16 17:45:00",25266,471,7999,12.41,0.9,17,469.8,7999,12.07,0.89,15.6,471,7999,13.88,0.91,18.5,468,7999,11.26,0.88,12,3 "2010-02-16 18:00:00",25267,474,7999,14.84,0.92,19,472.8,7999,12.43,0.893,16.38,474,7999,14.84,0.92,19.5,471,7999,11.19,0.87,12,3 "2010-02-16 18:15:00",25268,478,7999,13.37,0.91,18,476.2,7999,13.79,0.912,17.89,478,7999,15.8,0.93,20.5,474,7999,12.48,0.89,12,4 "2010-02-16 18:30:00",25269,481,7999,11.64,0.89,15.5,479.4,7999,12.31,0.898,15.22,481,7999,14.01,0.92,18.5,478,7999,11.64,0.89,12,3 "2010-02-16 18:45:00",25270,484,7999,11.96,0.9,16,482.4,7999,12.29,0.898,16.15,484,7999,13.76,0.91,18,481,7999,11.58,0.89,12,3 "2010-02-16 19:00:00",25271,487,7999,11.64,0.9,15.5,485.5,7999,12.03,0.9,15.77,487,7999,13.31,0.91,17.5,484,7999,11.39,0.89,12,3 "2010-02-16 19:15:00",25272,491,7999,16.12,0.93,20.5,488.7,7999,14.63,0.92,18.81,491,7999,17.79,0.93,22.5,487,7999,11.64,0.9,12,4 "2010-02-16 19:30:00",25273,494,7999,11.84,0.89,16,492.5,7999,13.95,0.914,17.88,494,7999,17.15,0.93,22,491,7999,11.84,0.89,12,3 "2010-02-16 19:45:00",25274,497,7999,11.84,0.9,15.5,495.6,7999,12.08,0.894,15.35,497,7999,12.48,0.91,17,494,7999,11.84,0.89,12,3 "2010-02-16 20:00:00",25275,500,7999,11.9,0.89,16,498.7,7999,12.81,0.906,16.76,500,7999,13.88,0.92,18.5,497,7999,11.84,0.89,12,3 "2010-02-16 20:15:00",25276,503,7999,11.9,0.91,16,501.9,7999,12.5,0.906,16.14,503,7999,13.82,0.92,18.5,500,7999,11.71,0.89,12,3 "2010-02-16 20:30:00",25277,507,7999,12.6,0.91,16.5,505.1,7999,13.33,0.915,17.31,507,7999,15.1,0.93,19.5,503,7999,11.9,0.9,12,4 "2010-02-16 20:45:00",25278,509,7999,7.55,0.78,12,508,7999,9.03,0.813,12.92,509,7999,13.11,0.91,17,507,7999,7.55,0.77,11.5,2 "2010-02-16 21:00:00",25279,511,7999,10.68,0.83,15.5,510,7999,9,0.803,13.31,511,7999,10.68,0.83,15.5,509,7999,7.55,0.78,12,2 "2010-02-16 21:15:00",25280,514,7999,10.3,0.83,15,512.4,7999,9.59,0.816,13.9,514,7999,10.94,0.84,15.5,511,7999,8.96,0.81,13,3 "2010-02-16 21:30:00",25281,516,7999,7.74,0.77,12,514.6,7999,8.2,0.784,12.28,516,7999,10.3,0.83,15,514,7999,7.74,0.76,11.5,2 "2010-02-16 21:45:00",25282,518,7999,10.3,0.86,15,516.7,7999,8.43,0.804,12.68,518,7999,10.3,0.86,15,516,7999,7.74,0.76,12,2 "2010-02-16 22:00:00",25283,520,7999,8,0.78,12.5,519,7999,9.24,0.816,13.48,520,7999,11.07,0.87,15.5,518,7999,8,0.77,12,2 "2010-02-16 22:15:00",25284,522,7999,7.61,0.77,11.5,521.1,7999,8.14,0.786,12.23,522,7999,9.6,0.82,14,520,7999,7.42,0.77,11.5,2 "2010-02-16 22:30:00",25285,525,7999,10.49,0.84,14.5,523.3,7999,9.81,0.824,14.03,525,7999,11.13,0.85,16,522,7999,7.61,0.77,11.5,3 "2010-02-16 22:45:00",25286,527,7999,7.61,0.79,12,525.7,7999,8.89,0.804,12.93,527,7999,10.49,0.84,15,525,7999,7.61,0.76,11.5,2 "2010-02-16 23:00:00",25287,529,7999,9.34,0.81,14,527.8,7999,8.37,0.793,12.67,529,7999,9.34,0.81,14,527,7999,7.61,0.78,12,2 "2010-02-16 23:15:00",25288,531,7999,10.43,0.86,14.5,529.9,7999,8.71,0.808,12.74,531,7999,10.43,0.86,14.5,529,7999,7.36,0.76,11.5,2 "2010-02-16 23:30:00",25289,533,7999,7.61,0.77,12,532.2,7999,8.92,0.809,13,533,7999,10.43,0.86,15,531,7999,7.55,0.76,12,2 "2010-02-16 23:45:00",25290,535,7999,9.15,0.81,13.5,534.2,7999,7.746,0.774,11.88,535,7999,9.15,0.81,13.5,533,7999,7.61,0.76,11.5,2 "2010-02-17 00:00:00",25291,537,7999,10.17,0.83,14.5,536.3,7999,8.74,0.798,12.98,537,7999,11.32,0.85,16,535,7999,8,0.77,12,2 "2010-02-17 00:15:00",25292,540,7999,10.81,0.84,15.5,538.8,7999,11.27,0.866,15.39,540,7999,12.6,0.88,17,537,7999,9.72,0.82,14,3 "2010-02-17 00:30:00",25293,542,7999,7.68,0.76,11.5,541.3,7999,8.42,0.784,12.49,542,7999,10.81,0.85,15.5,540,7999,7.68,0.76,11.5,2 "2010-02-17 00:45:00",25294,544,7999,7.68,0.77,12,543.2,7999,7.68,0.77,11.69,544,7999,7.68,0.78,12,542,7999,7.68,0.76,11.5,2 "2010-02-17 01:00:00",25295,546,7999,7.87,0.78,12,545.2,7999,8.56,0.792,12.85,546,7999,9.34,0.81,14,544,7999,7.68,0.77,12,2 "2010-02-17 01:15:00",25296,548,7999,10.88,0.86,15,547.3,7999,8.32,0.784,12.42,548,7999,10.88,0.86,15.5,546,7999,7.8,0.76,11.5,2 "2010-02-17 01:30:00",25297,551,7999,9.72,0.82,14,549.6,7999,10.4,0.844,14.54,551,7999,12.28,0.87,17,548,7999,9.72,0.82,13.5,3 "2010-02-17 01:45:00",25298,553,7999,7.42,0.77,11.5,552.1,7999,8.71,0.797,13.07,553,7999,10.62,0.86,15,551,7999,7.42,0.76,11.5,2 "2010-02-17 02:00:00",25299,555,7999,9.21,0.81,14,554.1,7999,8.33,0.782,12.46,555,7999,9.72,0.81,14,553,7999,7.42,0.76,11.5,2 "2010-02-17 02:15:00",25300,557,7999,7.61,0.76,11.5,556.2,7999,8.14,0.778,12.32,557,7999,9.21,0.81,14,555,7999,7.42,0.76,11.5,2 "2010-02-17 02:30:00",25301,559,7999,7.68,0.77,11.5,558.2,7999,8.01,0.774,12.2,559,7999,8.89,0.81,13.5,557,7999,7.61,0.76,11.5,2 "2010-02-17 02:45:00",25302,561,7999,9.79,0.84,13.5,560.2,7999,8.42,0.799,12.32,561,7999,9.79,0.85,14,559,7999,7.68,0.76,11.5,2 "2010-02-17 03:00:00",25303,564,7999,10.17,0.83,14,562.6,7999,10.9,0.851,14.98,564,7999,12.8,0.88,17.5,561,7999,9.79,0.82,12,3 "2010-02-17 03:15:00",25304,566,7999,7.68,0.76,11.5,565.1,7999,8.89,0.792,13.15,566,7999,11.19,0.85,16,564,7999,7.68,0.75,11.5,2 "2010-02-17 03:30:00",25305,568,7999,7.55,0.76,11.5,567.2,7999,7.777,0.76,12,568,7999,8.83,0.8,13.5,566,7999,7.55,0.75,11.5,2 "2010-02-17 03:45:00",25306,570,7999,8.7,0.8,13,569,7999,7.735,0.768,11.6,570,7999,8.7,0.81,13.5,568,7999,7.55,0.75,11,2 "2010-02-17 04:00:00",25307,572,7999,7.8,0.77,12,571,7999,8.2,0.782,12.33,572,7999,9.27,0.81,13.5,570,7999,7.61,0.76,11.5,2 "2010-02-17 04:15:00",25308,574,7999,12.41,0.87,17,573.1,7999,9.48,0.832,13.5,574,7999,12.41,0.88,17,572,7999,7.8,0.77,11.5,2 "2010-02-17 04:30:00",25309,577,7999,8.25,0.79,12.5,575.8,7999,10.15,0.833,14.33,577,7999,12.28,0.88,17,574,7999,8.25,0.78,12.5,3 "2010-02-17 04:45:00",25310,579,7999,7.61,0.77,12,577.9,7999,7.458,0.767,11.72,579,7999,8.25,0.79,13,577,7999,7.1,0.75,11,2 "2010-02-17 05:00:00",25311,581,7999,9.15,0.78,13.5,579.8,7999,8.47,0.784,12.71,581,7999,9.72,0.81,14.5,579,7999,7.61,0.76,12,2 "2010-02-17 05:15:00",25312,583,7999,8.12,0.77,12,582,7999,8.82,0.785,13.13,583,7999,9.85,0.81,14.5,581,7999,8.06,0.76,12,2 "2010-02-17 05:30:00",25313,585,7999,8.57,0.8,13,584.1,7999,8.35,0.784,12.7,585,7999,9.27,0.81,14,583,7999,7.8,0.76,12,2 "2010-02-17 05:45:00",25314,588,7999,10.11,0.84,14,586.4,7999,10.07,0.839,14.11,588,7999,10.11,0.85,14.5,585,7999,8.57,0.8,12.5,3 "2010-02-17 06:00:00",25315,590,7999,8.51,0.79,13,588.9,7999,9.28,0.815,13.56,590,7999,10.11,0.84,15,588,7999,8.38,0.78,12.5,2 "2010-02-17 06:15:00",25316,592,7999,8.12,0.78,12.5,591,7999,8.64,0.791,12.88,592,7999,9.66,0.82,14,590,7999,8.12,0.78,11.5,2 "2010-02-17 06:30:00",25317,595,7999,11.45,0.83,16.5,593.3,7999,9.97,0.813,14.51,595,7999,11.45,0.84,16.5,592,7999,8.12,0.78,12.5,3 "2010-02-17 06:45:00",25318,597,7999,8.83,0.79,13.5,595.8,7999,9.35,0.798,13.8,597,7999,11.45,0.84,16.5,595,7999,8.83,0.78,13,2 "2010-02-17 07:00:00",25319,599,7999,10.88,0.83,15.5,598,7999,9.48,0.808,14.14,599,7999,11.58,0.86,17,597,7999,8.83,0.79,12,2 "2010-02-17 07:15:00",25320,602,7999,9.4,0.81,13.5,600.6,7999,10.63,0.837,14.91,602,7999,12.86,0.86,18,599,7999,9.21,0.8,12,3 "2010-02-17 07:30:00",25321,604,7999,9.27,0.83,13.5,603.1,7999,9.95,0.821,14.28,604,7999,11.71,0.85,17,602,7999,9.27,0.8,12,2 "2010-02-17 07:45:00",25322,607,7999,9.27,0.82,13.5,605.6,7999,9.27,0.824,13.54,607,7999,9.27,0.84,14,604,7999,9.27,0.82,13.5,3 "2010-02-17 08:00:00",25323,609,7999,12.54,0.89,17,608,7999,11.15,0.851,15.65,609,7999,13.31,0.89,18,607,7999,9.27,0.8,13,2 "2010-02-17 08:15:00",25324,614,7999,14.4,0.92,19,611.8,7999,18.31,0.936,23.28,614,7999,22.52,0.95,29,609,7999,12.54,0.89,17,5 "2010-02-17 08:30:00",25325,618,7999,16.44,0.93,20.5,616.1,7999,16.2,0.937,20.63,618,7999,17.98,0.96,24,614,7999,14.65,0.89,18.5,4 "2010-02-17 08:45:00",25326,622,7999,16.12,0.94,20.5,620.1,7999,15.97,0.928,20.48,622,7999,17.53,0.95,22.5,618,7999,14.84,0.91,19,4 "2010-02-17 09:00:00",25327,626,7999,13.05,0.9,17,624,7999,14.22,0.915,18.05,626,7999,18.36,0.96,23,622,7999,10.88,0.86,12,4 "2010-02-17 09:15:00",25328,629,7999,15.42,0.92,20,627.3,7999,13.56,0.912,17.14,629,7999,15.42,0.93,20,626,7999,12.03,0.89,12,3 "2010-02-17 09:30:00",25329,633,7999,17.34,0.93,22.5,631.1,7999,17.6,0.928,22.57,633,7999,21.63,0.94,27.5,629,7999,14.07,0.91,18,4 "2010-02-17 09:45:00",25330,637,7999,13.11,0.91,17,635.5,7999,15.63,0.926,20.04,637,7999,19.2,0.95,24.5,633,7999,12.86,0.91,17,4 "2010-02-17 10:00:00",25331,641,7999,13.11,0.91,17,639.1,7999,14.14,0.918,18.27,641,7999,15.87,0.93,21,637,7999,13.11,0.91,17,4 "2010-02-17 10:15:00",25332,644,7999,13.37,0.91,17.5,642.5,7999,13.6,0.913,17.74,644,7999,15.42,0.93,20,641,7999,12.86,0.9,17,3 "2010-02-17 10:30:00",25333,648,7999,15.87,0.93,20.5,646,7999,14.26,0.913,18.49,648,7999,17.92,0.94,23,644,7999,12.86,0.9,17,4 "2010-02-17 10:45:00",25334,651,7999,12.73,0.91,17,649.6,7999,13.78,0.912,17.98,651,7999,16,0.93,20.5,648,7999,12.54,0.9,16,3 "2010-02-17 11:00:00",25335,655,7999,17.66,0.94,22.5,653.1,7999,15.85,0.926,20.29,655,7999,24.25,0.95,31,651,7999,12.73,0.9,16.5,4 "2010-02-17 11:15:00",25336,659,7999,13.5,0.91,17.5,657.1,7999,14.84,0.921,19.1,659,7999,17.66,0.94,22,655,7999,13.5,0.91,17.5,4 "2010-02-17 11:30:00",25337,662,7999,15.74,0.93,20,660.6,7999,13.71,0.912,17.89,662,7999,15.74,0.93,20,659,7999,13.37,0.9,17,3 "2010-02-17 11:45:00",25338,666,7999,14.52,0.92,19,664.1,7999,14.44,0.913,18.73,666,7999,17.15,0.94,23,662,7999,12.09,0.88,12,4 "2010-02-17 12:00:00",25339,669,7999,12.48,0.9,16.5,667.6,7999,13.16,0.908,16.61,669,7999,15.16,0.93,19.5,666,7999,12.28,0.89,12,3 "2010-02-17 12:15:00",25340,673,7999,17.72,0.93,23,670.9,7999,14.09,0.9,18.43,673,7999,18.49,0.93,23.5,669,7999,12.48,0.88,12,4 "2010-02-17 12:30:00",25341,677,7999,14.97,0.91,19,674.7,7999,15.94,0.922,20.49,677,7999,22.39,0.95,28.5,673,7999,13.95,0.91,18,4 "2010-02-17 12:45:00",25342,680,7999,13.5,0.92,18,678.5,7999,14.35,0.914,18.62,680,7999,16.25,0.93,21,677,7999,12.41,0.89,16.5,3 "2010-02-17 13:00:00",25343,684,7999,12.22,0.9,16.5,682,7999,14.22,0.916,18.38,684,7999,20.22,0.94,25.5,680,7999,12.22,0.89,16,4 "2010-02-17 13:15:00",25344,687,7999,12.03,0.9,16.5,685.4,7999,12.97,0.902,16.26,687,7999,15.55,0.92,20.5,684,7999,12.03,0.88,12,3 "2010-02-17 13:30:00",25345,690,7999,12.48,0.9,16.5,688.6,7999,12.3,0.893,15.73,690,7999,14.2,0.9,18.5,687,7999,11.58,0.88,12,3 "2010-02-17 13:45:00",25346,693,7999,15.03,0.91,20,691.6,7999,12.62,0.898,16.44,693,7999,15.03,0.91,20,690,7999,11.9,0.88,12,3 "2010-02-17 14:00:00",25347,697,7999,15.93,0.92,21,695.2,7999,15.84,0.912,20.66,697,7999,18.75,0.93,24.5,693,7999,12.8,0.89,17,4 "2010-02-17 14:15:00",25348,701,7999,11.52,0.86,16,699,7999,13.78,0.891,18.24,701,7999,17.08,0.93,22,697,7999,11.52,0.84,12,4 "2010-02-17 14:30:00",25349,704,7999,11.58,0.87,16,702.2,7999,12.3,0.876,15.66,704,7999,14.52,0.91,19,701,7999,11.52,0.86,12,3 "2010-02-17 14:45:00",25350,707,7999,15.1,0.91,19.5,705.2,7999,12.53,0.881,16.51,707,7999,15.68,0.91,21,704,7999,11.58,0.87,12,3 "2010-02-17 15:00:00",25351,710,7999,12.15,0.88,12,708.5,7999,13.19,0.89,17.22,710,7999,18.94,0.92,24.5,707,7999,11.71,0.87,12,3 "2010-02-17 15:15:00",25352,713,7999,12.41,0.88,16.5,711.6,7999,12.2,0.882,15.58,713,7999,16.95,0.9,23.5,710,7999,11.64,0.85,12,3 "2010-02-17 15:30:00",25353,717,7999,11.9,0.89,15.5,714.9,7999,14.04,0.909,18.31,717,7999,16.51,0.93,21.5,713,7999,11.9,0.88,12,4 "2010-02-17 15:45:00",25354,719,7999,10.43,0.86,14,718.1,7999,11.31,0.871,15.26,719,7999,13.18,0.9,18,717,7999,10.43,0.86,12,2 "2010-02-17 16:00:00",25355,722,7999,10.62,0.86,14.5,720.8,7999,10.51,0.869,14.48,722,7999,11.32,0.88,15.5,719,7999,10.36,0.86,14,3 "2010-02-17 16:15:00",25356,725,7999,13.82,0.89,18.5,723.7,7999,13.34,0.89,17.78,725,7999,16,0.92,21,722,7999,10.49,0.86,14,3 "2010-02-17 16:30:00",25357,729,7999,12.92,0.89,17,727.1,7999,12.96,0.894,17.1,729,7999,15.61,0.92,20.5,725,7999,11.77,0.88,12,4 "2010-02-17 16:45:00",25358,732,7999,11.52,0.88,15.5,730.2,7999,12.2,0.887,16.16,732,7999,14.07,0.91,18.5,729,7999,11.07,0.87,12,3 "2010-02-17 17:00:00",25359,735,7999,12.86,0.88,17,733.1,7999,11.75,0.872,15.46,735,7999,14.4,0.9,19.5,732,7999,10.36,0.84,12,3 "2010-02-17 17:15:00",25360,738,7999,11.07,0.86,15,736.1,7999,11.8,0.874,15.78,738,7999,14.01,0.91,18.5,735,7999,9.27,0.83,12,3 "2010-02-17 17:30:00",25361,740,7999,16.51,0.88,22.5,738.8,7999,10.18,0.827,14.52,740,7999,17.02,0.88,23.5,738,7999,8.96,0.79,12,2 "2010-02-17 17:45:00",25362,743,7999,14.78,0.93,19,741.4,7999,10.95,0.865,14.96,743,7999,16.63,0.93,22.5,740,7999,9.4,0.81,12,3 "2010-02-17 18:00:00",25363,746,7999,15.1,0.93,19.5,744.6,7999,14.7,0.926,18.87,746,7999,16.83,0.93,21.5,743,7999,12.92,0.91,17,3 "2010-02-17 18:15:00",25364,750,7999,16.31,0.93,20.5,748.4,7999,15.97,0.931,20.39,750,7999,18.3,0.94,23.5,746,7999,14.46,0.92,18.5,4 "2010-02-17 18:30:00",25365,754,7999,13.05,0.92,16.5,752.2,7999,13.25,0.917,16.7,754,7999,16.44,0.94,21,750,7999,12.22,0.91,12,4 "2010-02-17 18:45:00",25366,757,7999,12.92,0.92,17,755.3,7999,13.09,0.922,16.56,757,7999,14.91,0.93,19,754,7999,12.48,0.92,12,3 "2010-02-17 19:00:00",25367,760,7999,9.85,0.86,13.5,758.3,7999,10.47,0.867,14.33,760,7999,13.56,0.92,17.5,757,7999,9.72,0.85,13.5,3 "2010-02-17 19:15:00",25368,762,7999,13.11,0.92,17,760.9,7999,11.03,0.875,14.97,762,7999,13.82,0.92,18,760,7999,9.85,0.84,13.5,2 "2010-02-17 19:30:00",25369,766,7999,14.46,0.94,19,764,7999,13.59,0.925,17.5,766,7999,16.38,0.94,20.5,762,7999,12.54,0.91,16.5,4 "2010-02-17 19:45:00",25370,769,7999,13.63,0.93,17,767.6,7999,14.84,0.932,18.94,769,7999,16.57,0.94,21,766,7999,13.05,0.92,17,3 "2010-02-17 20:00:00",25371,773,7999,12.67,0.92,16,771,7999,12.85,0.921,14.55,773,7999,14.01,0.93,18,769,7999,12.67,0.92,12,4 "2010-02-17 20:15:00",25372,776,7999,12.73,0.92,16.5,774.2,7999,13.13,0.921,16.36,776,7999,14.01,0.93,18.5,773,7999,12.67,0.91,12,3 "2010-02-17 20:30:00",25373,778,7999,8.83,0.82,13,777,7999,8.81,0.809,12.71,778,7999,12.73,0.92,16.5,776,7999,7.23,0.76,11,2 "2010-02-17 20:45:00",25374,780,7999,8.12,0.79,12,779.1,7999,9.12,0.814,13.24,780,7999,10.36,0.84,15,778,7999,8.12,0.79,12,2 "2010-02-17 21:00:00",25375,782,7999,7.36,0.76,12,781.2,7999,7.448,0.766,11.63,782,7999,7.87,0.78,12,780,7999,7.36,0.76,11,2 "2010-02-17 21:15:00",25376,784,7999,8.89,0.83,12.5,783.2,7999,9.42,0.842,13.35,784,7999,10.36,0.86,14.5,782,7999,7.36,0.75,11.5,2 "2010-02-17 21:30:00",25377,786,7999,7.16,0.76,11,785.4,7999,7.488,0.778,11.36,786,7999,8.89,0.84,13,784,7999,7.03,0.76,11,2 "2010-02-17 21:45:00",25378,788,7999,7.74,0.77,11.5,787.2,7999,7.195,0.764,11.03,788,7999,7.74,0.79,12,786,7999,7.16,0.76,11,2 "2010-02-17 22:00:00",25379,790,7999,7.36,0.76,11,789.1,7999,7.885,0.782,12.01,790,7999,8.76,0.81,13.5,788,7999,7.03,0.75,11,2 "2010-02-17 22:15:00",25380,792,7999,10.56,0.87,14.5,791.1,7999,9.41,0.823,13.24,792,7999,12.03,0.88,16.5,790,7999,7.29,0.75,11,2 "2010-02-17 22:30:00",25381,795,7999,8.12,0.79,12,793.7,7999,9.74,0.833,13.55,795,7999,11.96,0.88,16.5,792,7999,7.29,0.75,11,3 "2010-02-17 22:45:00",25382,797,7999,7.74,0.76,11.5,795.7,7999,7.475,0.761,11.29,797,7999,8.12,0.79,12.5,795,7999,7.1,0.75,11,2 "2010-02-17 23:00:00",25383,799,7999,7.36,0.75,11,797.5,7999,7.658,0.766,11.77,799,7999,8.64,0.8,13.5,797,7999,7.16,0.75,11,2 "2010-02-17 23:15:00",25384,800,7999,6.84,0.75,10.5,799.5,7999,7.452,0.766,11.46,800,7999,8.57,0.81,13,799,7999,6.78,0.75,10.5,1 "2010-02-17 23:30:00",25385,802,7999,6.97,0.76,11,801,7999,7.123,0.758,10.94,802,7999,8.31,0.8,12.5,800,7999,6.84,0.75,10.5,2 "2010-02-17 23:45:00",25386,804,7999,11.07,0.87,14.5,803,7999,7.848,0.791,11.83,804,7999,11.07,0.87,15,802,7999,6.97,0.75,11,2 "2010-02-18 00:00:00",25387,806,7999,8,0.79,11.5,805,7999,9.38,0.839,13.1,806,7999,11.07,0.87,15,804,7999,7.93,0.79,11.5,2 "2010-02-18 00:15:00",25388,808,7999,7.16,0.75,11,807,7999,7.573,0.764,11.59,808,7999,9.47,0.82,13.5,806,7999,7.1,0.75,11,2 "2010-02-18 00:30:00",25389,810,7999,7.16,0.75,11,809,7999,7.16,0.752,10.99,810,7999,7.16,0.76,11.5,808,7999,7.16,0.75,10.5,2 "2010-02-18 00:45:00",25390,812,7999,9.15,0.8,13,811,7999,7.899,0.778,11.88,812,7999,9.53,0.81,14,810,7999,7.1,0.75,11,2 "2010-02-18 01:00:00",25391,814,7999,10.23,0.85,14.5,813,7999,9.36,0.813,13.34,814,7999,11.64,0.87,16,812,7999,8.64,0.79,12,2 "2010-02-18 01:15:00",25392,816,7999,6.97,0.75,11,815,7999,8.83,0.821,12.53,816,7999,11.71,0.88,16.5,814,7999,6.97,0.75,10.5,2 "2010-02-18 01:30:00",25393,818,7999,8.31,0.8,13,817,7999,6.985,0.755,10.96,818,7999,8.31,0.8,13,816,7999,6.97,0.75,10.5,2 "2010-02-18 01:45:00",25394,820,7999,7.16,0.76,11,819,7999,7.739,0.778,11.91,820,7999,8.7,0.81,13,818,7999,6.97,0.75,11,2 "2010-02-18 02:00:00",25395,822,7999,7.1,0.74,11.5,821,7999,7.299,0.759,11.3,822,7999,8.64,0.81,13,820,7999,6.91,0.74,11,2 "2010-02-18 02:15:00",25396,824,7999,12.15,0.87,16.5,823,7999,8.17,0.784,12.14,824,7999,12.15,0.87,16.5,822,7999,7.1,0.74,11,2 "2010-02-18 02:30:00",25397,827,7999,7.1,0.75,11,825,7999,10.41,0.849,14.34,827,7999,12.15,0.88,16.5,824,7999,7.1,0.75,11,3 "2010-02-18 02:45:00",25398,828,7999,7.23,0.76,11,827,7999,7.302,0.761,11.27,828,7999,8.51,0.8,13,827,7999,7.1,0.75,11,1 "2010-02-18 03:00:00",25399,830,7999,7.23,0.75,11,829,7999,7.23,0.754,11.06,830,7999,7.23,0.77,11.5,828,7999,7.23,0.75,10.5,2 "2010-02-18 03:15:00",25400,832,7999,8.44,0.8,13,831,7999,7.709,0.771,11.86,832,7999,8.57,0.8,13,830,7999,6.91,0.75,10.5,2 "2010-02-18 03:30:00",25401,834,7999,7.29,0.76,11,833,7999,7.51,0.767,11.45,834,7999,8.57,0.8,13,832,7999,6.91,0.75,10.5,2 "2010-02-18 03:45:00",25402,836,7999,9.6,0.84,13,835,7999,7.696,0.782,11.67,836,7999,9.6,0.84,13.5,834,7999,7.23,0.75,11,2 "2010-02-18 04:00:00",25403,838,7999,9.21,0.82,13.5,837,7999,9.3,0.832,13.27,838,7999,11,0.87,15,836,7999,8.51,0.79,12,2 "2010-02-18 04:15:00",25404,840,7999,7.1,0.75,11,839,7999,7.948,0.775,12.03,840,7999,9.27,0.82,14,838,7999,7.1,0.75,11,2 "2010-02-18 04:30:00",25405,842,7999,8,0.79,12,841,7999,7.368,0.764,11.37,842,7999,8.64,0.8,13,840,7999,7.03,0.75,11,2 "2010-02-18 04:45:00",25406,844,7999,10.11,0.83,14.5,843,7999,7.466,0.771,11.61,844,7999,10.11,0.83,14.5,842,7999,6.84,0.75,11,2 "2010-02-18 05:00:00",25407,846,7999,10.88,0.85,15,845,7999,9.46,0.819,13.72,846,7999,10.88,0.86,15.5,844,7999,8.76,0.8,13,2 "2010-02-18 05:15:00",25408,849,7999,7.68,0.76,12,848,7999,9.76,0.823,13.99,849,7999,12.35,0.87,17,846,7999,7.68,0.76,12,3 "2010-02-18 05:30:00",25409,851,7999,7.68,0.76,11.5,850,7999,7.68,0.758,11.78,851,7999,7.68,0.76,12,849,7999,7.68,0.75,11.5,2 "2010-02-18 05:45:00",25410,853,7999,8.19,0.77,12,852,7999,8.18,0.777,12.46,853,7999,9.21,0.81,14,851,7999,7.68,0.76,11.5,2 "2010-02-18 06:00:00",25411,855,7999,7.42,0.76,12,854,7999,8.12,0.778,12.3,855,7999,9.27,0.81,14,853,7999,7.42,0.76,11.5,2 "2010-02-18 06:15:00",25412,857,7999,11.13,0.86,15.5,856,7999,8.3,0.786,12.55,857,7999,11.13,0.86,15.5,855,7999,7.42,0.75,11.5,2 "2010-02-18 06:30:00",25413,860,7999,9.53,0.81,14.5,858,7999,11.37,0.852,15.93,860,7999,12.67,0.87,17.5,857,7999,9.53,0.81,12,3 "2010-02-18 06:45:00",25414,862,7999,8.83,0.78,13,861,7999,8.87,0.788,13.23,862,7999,11.39,0.84,16.5,860,7999,8.25,0.77,12,2 "2010-02-18 07:00:00",25415,864,7999,8.19,0.78,13,863,7999,8.44,0.786,12.83,864,7999,9.4,0.81,14,862,7999,8.19,0.77,12.5,2 "2010-02-18 07:15:00",25416,866,7999,9.72,0.83,14.5,865,7999,9.39,0.812,13.88,866,7999,10.56,0.83,15.5,864,7999,8.19,0.78,12.5,2 "2010-02-18 07:30:00",25417,869,7999,9.21,0.82,13,868,7999,11.07,0.852,15.37,869,7999,14.01,0.9,20,866,7999,9.21,0.81,12,3 "2010-02-18 07:45:00",25418,872,7999,14.78,0.9,20,870,7999,10.89,0.856,15.14,872,7999,14.78,0.92,20,869,7999,8.76,0.81,12.5,3 "2010-02-18 08:00:00",25419,876,7999,14.65,0.9,19,874,7999,15.41,0.904,20.3,876,7999,18.3,0.93,24,872,7999,12.6,0.88,16.5,4 "2010-02-18 08:15:00",25420,879,7999,12.28,0.9,16.5,877,7999,13.36,0.905,17.34,879,7999,15.36,0.93,20.5,876,7999,11.96,0.87,12,3 "2010-02-18 08:30:00",25421,882,7999,13.24,0.91,17.5,880,7999,12.75,0.903,16.1,882,7999,14.84,0.93,19.5,879,7999,11.96,0.89,12,3 "2010-02-18 08:45:00",25422,885,7999,14.4,0.92,18.5,884,7999,13.21,0.913,17.27,885,7999,14.91,0.93,20,882,7999,12.41,0.9,12,3 "2010-02-18 09:00:00",25423,890,7999,20.41,0.95,26,887,7999,17.04,0.933,21.79,890,7999,20.41,0.95,26,885,7999,14.4,0.92,18.5,5 "2010-02-18 09:15:00",25424,894,7999,16,0.93,21,892,7999,19.4,0.943,24.57,894,7999,23.68,0.96,30,890,7999,16,0.93,20.5,4 "2010-02-18 09:30:00",25425,899,7999,17.21,0.93,22,897,7999,17.03,0.929,21.89,899,7999,23.16,0.94,29.5,894,7999,16,0.92,20.5,5 "2010-02-18 09:45:00",25426,903,7999,15.42,0.92,20,901,7999,17.29,0.929,22.17,903,7999,19.2,0.94,24.5,899,7999,15.42,0.92,19.5,4 "2010-02-18 10:00:00",25427,907,7999,16.76,0.93,22,905,7999,16.38,0.925,21.16,907,7999,18.55,0.94,24.5,903,7999,15.16,0.91,19.5,4 "2010-02-18 10:15:00",25428,911,7999,17.47,0.93,22,909,7999,16.41,0.927,21.13,911,7999,18.94,0.94,24.5,907,7999,15.61,0.92,20,4 "2010-02-18 10:30:00",25429,916,7999,17.92,0.93,23,913,7999,18.25,0.93,23.3,916,7999,20.09,0.94,25.5,911,7999,16.95,0.92,21.5,5 "2010-02-18 10:45:00",25430,920,7999,15.74,0.92,20,918,7999,16.62,0.924,21.5,920,7999,17.92,0.93,23,916,7999,15.1,0.91,19.5,4 "2010-02-18 11:00:00",25431,924,7999,15.1,0.91,20,922,7999,15.38,0.918,19.77,924,7999,17.02,0.93,22,920,7999,14.72,0.91,19,4 "2010-02-18 11:15:00",25432,928,7999,17.34,0.93,22,926,7999,15.38,0.923,19.9,928,7999,17.47,0.94,23,924,7999,14.52,0.91,19,4 "2010-02-18 11:30:00",25433,932,7999,16,0.93,20.5,930,7999,16.58,0.931,21.15,932,7999,19.84,0.94,26,928,7999,15.16,0.89,19.5,4 "2010-02-18 11:45:00",25434,936,7999,15.03,0.92,19,934,7999,15.53,0.926,20.01,936,7999,17.66,0.94,22.5,932,7999,14.52,0.92,19,4 "2010-02-18 12:00:00",25435,940,7999,16.63,0.93,22,938,7999,16.22,0.929,20.81,940,7999,19.13,0.94,24.5,936,7999,15.03,0.92,19,4 "2010-02-18 12:15:00",25436,944,7999,15.16,0.91,19.5,942,7999,17.21,0.929,22.08,944,7999,25.6,0.95,32,940,7999,15.1,0.91,19.5,4 "2010-02-18 12:30:00",25437,948,7999,14.52,0.92,19,946,7999,15.04,0.92,19.5,948,7999,18.23,0.93,24,944,7999,14.2,0.9,18.5,4 "2010-02-18 12:45:00",25438,951,7999,14.52,0.92,19,949,7999,14.69,0.921,18.98,951,7999,15.87,0.93,20.5,948,7999,14.27,0.91,18.5,3 "2010-02-18 13:00:00",25439,955,7999,14.72,0.93,19.5,953,7999,15.45,0.929,19.8,955,7999,18.17,0.95,23,951,7999,14.01,0.91,18,4 "2010-02-18 13:15:00",25440,960,7999,18.62,0.94,23.5,957,7999,17.9,0.934,22.83,960,7999,22.46,0.95,28,955,7999,14.59,0.92,18.5,5 "2010-02-18 13:30:00",25441,964,7999,15.55,0.92,20,962,7999,18.27,0.931,23.38,964,7999,24.96,0.96,31.5,960,7999,15.55,0.92,20,4 "2010-02-18 13:45:00",25442,968,7999,17.21,0.94,22.5,966,7999,16.57,0.932,21.13,968,7999,19.45,0.95,25,964,7999,15.42,0.92,19.5,4 "2010-02-18 14:00:00",25443,973,7999,17.15,0.92,22,971,7999,17.6,0.928,22.62,973,7999,19.13,0.94,24.5,968,7999,16.38,0.92,21,5 "2010-02-18 14:15:00",25444,977,7999,16.31,0.9,21.5,975,7999,15.88,0.907,20.86,977,7999,17.21,0.92,22.5,973,7999,15.23,0.88,20,4 "2010-02-18 14:30:00",25445,981,7999,16.7,0.92,22,979,7999,16.16,0.912,21.07,981,7999,19.84,0.93,25.5,977,7999,15.03,0.9,19.5,4 "2010-02-18 14:45:00",25446,985,7999,15.23,0.92,20,983,7999,15.62,0.912,20.45,985,7999,17.28,0.93,22.5,981,7999,14.91,0.9,19.5,4 "2010-02-18 15:00:00",25447,989,7999,23.87,0.97,29.5,987,7999,19.2,0.944,24.25,989,7999,25.6,0.98,32,985,7999,15.23,0.92,20,4 "2010-02-18 15:15:00",25448,995,7999,22.97,0.97,28.5,992,7999,21.99,0.964,27.19,995,7999,23.87,0.97,29.5,989,7999,20.47,0.96,25.5,6 "2010-02-18 15:30:00",25449,999,7999,17.72,0.93,22.5,997,7999,18.31,0.939,23.13,999,7999,22.97,0.97,28.5,995,7999,17.02,0.93,21,4 "2010-02-18 15:45:00",25450,1004,7999,15.61,0.92,19.5,1002,7999,16.84,0.927,21.56,1004,7999,18.23,0.94,23,999,7999,15.55,0.92,19.5,5 "2010-02-18 16:00:00",25451,1008,7999,16.7,0.93,21,1006,7999,16.18,0.924,20.81,1008,7999,18.04,0.93,23.5,1004,7999,15.03,0.91,19.5,4 "2010-02-18 16:15:00",25452,1012,7999,19.2,0.94,24.5,1010,7999,18.43,0.934,23.44,1012,7999,21.12,0.94,27,1008,7999,16.38,0.92,20.5,4 "2010-02-18 16:30:00",25453,1017,7999,18.87,0.94,23.5,1015,7999,20.57,0.946,25.49,1017,7999,27,0.97,33,1012,7999,17.72,0.93,22.5,5 "2010-02-18 16:45:00",25454,1022,7999,16.06,0.93,20,1020,7999,17.7,0.934,22.51,1022,7999,23.55,0.96,29.5,1017,7999,15.42,0.92,20,5 "2010-02-18 17:00:00",25455,1026,7999,15.29,0.92,20,1024,7999,15.73,0.921,20.3,1026,7999,17.08,0.93,22,1022,7999,14.84,0.91,19.5,4 "2010-02-18 17:15:00",25456,1029,7999,15.42,0.91,20,1028,7999,15.06,0.91,19.63,1029,7999,17.34,0.93,22.5,1026,7999,13.88,0.9,18,3 "2010-02-18 17:30:00",25457,1033,7999,13.76,0.91,18,1031,7999,13.27,0.9,17.5,1033,7999,15.42,0.91,20,1029,7999,12.6,0.89,16.5,4 "2010-02-18 17:45:00",25458,1036,7999,15.61,0.92,20.5,1034,7999,13.15,0.902,17.26,1036,7999,15.61,0.92,20.5,1033,7999,12.15,0.89,12,3 "2010-02-18 18:00:00",25459,1040,7999,15.93,0.93,20.5,1038,7999,14.5,0.918,18.74,1040,7999,17.15,0.93,22,1036,7999,12.73,0.9,17,4 "2010-02-18 18:15:00",25460,1043,7999,10.17,0.85,14,1042,7999,13.88,0.904,18.09,1043,7999,17.92,0.94,23,1040,7999,10.11,0.85,12,3 "2010-02-18 18:30:00",25461,1046,7999,11.9,0.87,15.5,1044,7999,10.59,0.858,14.57,1046,7999,16.83,0.94,21.5,1043,7999,10.04,0.85,12,3 "2010-02-18 18:45:00",25462,1049,7999,13.37,0.92,18,1047,7999,11.77,0.873,15.97,1049,7999,15.36,0.93,19.5,1046,7999,10.3,0.85,12,3 "2010-02-18 19:00:00",25463,1052,7999,12.22,0.91,16,1050,7999,13.43,0.919,17.18,1052,7999,14.84,0.93,19.5,1049,7999,12.15,0.9,12,3 "2010-02-18 19:15:00",25464,1056,7999,18.62,0.94,23.5,1054,7999,15.03,0.926,19.07,1056,7999,18.68,0.94,24,1052,7999,12.22,0.91,12,4 "2010-02-18 19:30:00",25465,1060,7999,13.88,0.92,18,1058,7999,16.05,0.932,20.44,1060,7999,18.94,0.94,24,1056,7999,12.92,0.91,17,4 "2010-02-18 19:45:00",25466,1063,7999,13.05,0.92,16.5,1061,7999,13.22,0.919,17.19,1063,7999,13.88,0.92,18,1060,7999,13.05,0.91,16.5,3 "2010-02-18 20:00:00",25467,1066,7999,11.84,0.91,15,1065,7999,12.02,0.913,15.56,1066,7999,13.05,0.93,17,1063,7999,11.84,0.91,12,3 "2010-02-18 20:15:00",25468,1069,7999,12.67,0.92,16.5,1068,7999,13.18,0.923,17.16,1069,7999,14.14,0.93,18.5,1066,7999,11.84,0.91,12,3 "2010-02-18 20:30:00",25469,1073,7999,13.76,0.91,17.5,1071,7999,13.4,0.917,17.28,1073,7999,14.2,0.93,18.5,1069,7999,12.67,0.91,12,4 "2010-02-18 20:45:00",25470,1076,7999,12.73,0.92,17,1074,7999,13.02,0.911,17.07,1076,7999,13.76,0.92,17.5,1073,7999,12.73,0.91,16.5,3 "2010-02-18 21:00:00",25471,1079,7999,10.49,0.87,14,1077,7999,11.73,0.885,15.89,1079,7999,14.78,0.93,19.5,1076,7999,9.21,0.83,13,3 "2010-02-18 21:15:00",25472,1081,7999,8.31,0.81,12.5,1080,7999,9.81,0.847,13.75,1081,7999,11.39,0.88,16,1079,7999,8.31,0.8,12,2 "2010-02-18 21:30:00",25473,1083,7999,8.31,0.81,12.5,1082,7999,8.31,0.808,12.48,1083,7999,8.31,0.81,13,1081,7999,8.31,0.8,12,2 "2010-02-18 21:45:00",25474,1086,7999,8.44,0.81,12.5,1084,7999,8.75,0.815,12.93,1086,7999,9.79,0.83,14,1083,7999,8.31,0.8,12,3 "2010-02-18 22:00:00",25475,1088,7999,8.89,0.82,12.5,1087,7999,9.17,0.823,13.16,1088,7999,10.36,0.85,15,1086,7999,8.44,0.81,12.5,2 "2010-02-18 22:15:00",25476,1090,7999,12.09,0.88,16.5,1089,7999,10.18,0.84,14.46,1090,7999,12.09,0.88,16.5,1088,7999,8.89,0.81,12.5,2 "2010-02-18 22:30:00",25477,1093,7999,9.98,0.83,14,1092,7999,12.15,0.871,16.51,1093,7999,15.16,0.91,20,1090,7999,9.08,0.81,13,3 "2010-02-18 22:45:00",25478,1096,7999,7.8,0.77,11.5,1095,7999,8.95,0.815,13.02,1096,7999,11,0.85,15.5,1093,7999,7.8,0.77,11.5,3 "2010-02-18 23:00:00",25479,1097,7999,7.8,0.77,11.5,1097,7999,7.44,0.769,11.52,1097,7999,7.8,0.78,12,1096,7999,7.29,0.76,11,1 "2010-02-18 23:15:00",25480,1100,7999,7.42,0.76,11,1099,7999,8.15,0.783,12.18,1100,7999,9.27,0.82,13.5,1098,7999,7.23,0.75,11,3 "2010-02-18 23:30:00",25481,1101,7999,7.23,0.76,11,1100,7999,7.416,0.769,11.3,1101,7999,8.64,0.81,13,1100,7999,6.91,0.75,10.5,1 "2010-02-18 23:45:00",25482,1103,7999,7.23,0.78,11.5,1102,7999,7.23,0.765,11.06,1103,7999,7.23,0.79,11.5,1101,7999,7.23,0.75,10.5,2 "2010-02-19 00:00:00",25483,1105,7999,9.34,0.84,13.5,1104,7999,9.51,0.848,13.37,1105,7999,10.68,0.87,15,1103,7999,7.23,0.78,11,2 "2010-02-19 00:15:00",25484,1108,7999,7.36,0.76,11.5,1107,7999,8.24,0.787,12.33,1108,7999,10.94,0.87,15,1105,7999,7.36,0.75,11.5,3 "2010-02-19 00:30:00",25485,1109,7999,7.36,0.76,11,1108,7999,7.36,0.757,11.11,1109,7999,7.36,0.76,12,1108,7999,7.36,0.75,11,1 "2010-02-19 00:45:00",25486,1111,7999,6.91,0.76,10.5,1110,7999,7.37,0.771,11.21,1111,7999,8.44,0.81,12.5,1109,7999,6.78,0.75,10.5,2 "2010-02-19 01:00:00",25487,1113,7999,7.36,0.75,11,1112,7999,7.367,0.77,11.24,1113,7999,8.57,0.81,13,1111,7999,6.91,0.75,10.5,2 "2010-02-19 01:15:00",25488,1115,7999,8.7,0.81,12.5,1114,7999,10.2,0.848,14.11,1115,7999,11.45,0.87,16,1113,7999,7.36,0.75,11.5,2 "2010-02-19 01:30:00",25489,1117,7999,7.23,0.76,11,1116,7999,7.822,0.777,11.61,1117,7999,10.11,0.86,14,1115,7999,7.23,0.75,10.5,2 "2010-02-19 01:45:00",25490,1119,7999,7.16,0.75,11,1118,7999,7.378,0.768,11.26,1119,7999,8.31,0.81,13,1117,7999,6.72,0.75,10.5,2 "2010-02-19 02:00:00",25491,1121,7999,7.29,0.75,11.5,1120,7999,7.494,0.768,11.51,1121,7999,8.38,0.81,13,1119,7999,7.1,0.75,10.5,2 "2010-02-19 02:15:00",25492,1123,7999,7.29,0.76,11.5,1122,7999,7.29,0.753,11.34,1123,7999,7.29,0.77,11.5,1121,7999,7.29,0.75,11,2 "2010-02-19 02:30:00",25493,1125,7999,8.64,0.83,12.5,1124,7999,8.99,0.828,12.78,1125,7999,10.23,0.86,14,1123,7999,7.29,0.75,11,2 "2010-02-19 02:45:00",25494,1127,7999,6.97,0.76,11,1126,7999,7.537,0.778,11.42,1127,7999,10.04,0.86,14.5,1125,7999,6.84,0.75,10.5,2 "2010-02-19 03:00:00",25495,1129,7999,6.97,0.75,11.5,1128,7999,6.97,0.757,10.9,1129,7999,6.97,0.77,11.5,1127,7999,6.97,0.75,10.5,2 "2010-02-19 03:15:00",25496,1131,7999,9.4,0.83,13,1130,7999,8.58,0.8,12.97,1131,7999,10.43,0.85,15,1129,7999,6.97,0.75,11,2 "2010-02-19 03:30:00",25497,1133,7999,7.23,0.76,11,1132,7999,9.02,0.818,13,1133,7999,10.43,0.85,15,1131,7999,7.23,0.75,11,2 "2010-02-19 03:45:00",25498,1135,7999,7.23,0.76,11,1134,7999,7.23,0.757,11.12,1135,7999,7.23,0.77,11.5,1133,7999,7.23,0.75,11,2 "2010-02-19 04:00:00",25499,1137,7999,8.83,0.8,13,1136,7999,7.77,0.77,11.68,1137,7999,9.02,0.81,13.5,1135,7999,7.23,0.75,11,2 "2010-02-19 04:15:00",25500,1139,7999,8.76,0.83,12,1138,7999,8.17,0.791,12.13,1139,7999,10.04,0.86,14,1137,7999,7.16,0.75,11,2 "2010-02-19 04:30:00",25501,1141,7999,7.8,0.79,12,1140,7999,8.23,0.808,11.91,1141,7999,10.43,0.86,14,1139,7999,6.97,0.75,10.5,2 "2010-02-19 04:45:00",25502,1143,7999,8.31,0.8,12.5,1142,7999,7.31,0.765,10.98,1143,7999,8.31,0.81,12.5,1141,7999,7.1,0.75,10.5,2 "2010-02-19 05:00:00",25503,1144,7999,8.76,0.8,13,1144,7999,7.613,0.775,11.52,1144,7999,8.76,0.81,13,1143,7999,6.97,0.75,10.5,1 "2010-02-19 05:15:00",25504,1147,7999,11.13,0.86,15,1146,7999,9.17,0.803,13.43,1147,7999,12.35,0.87,17,1144,7999,7.42,0.75,11.5,3 "2010-02-19 05:30:00",25505,1149,7999,7.8,0.76,12,1148,7999,10.28,0.834,14.43,1149,7999,11.13,0.86,15.5,1147,7999,7.8,0.76,11.5,2 "2010-02-19 05:45:00",25506,1151,7999,7.29,0.76,11,1150,7999,7.318,0.759,11.41,1151,7999,7.8,0.76,12,1149,7999,7.29,0.75,11,2 "2010-02-19 06:00:00",25507,1153,7999,9.08,0.8,13.5,1152,7999,8.05,0.78,12.24,1153,7999,9.08,0.81,13.5,1151,7999,6.91,0.75,11,2 "2010-02-19 06:15:00",25508,1155,7999,7.1,0.76,11,1154,7999,7.662,0.768,11.69,1155,7999,9.08,0.81,13.5,1153,7999,7.1,0.75,11,2 "2010-02-19 06:30:00",25509,1157,7999,8.06,0.78,12.5,1156,7999,7.404,0.767,11.58,1157,7999,8.06,0.79,12.5,1155,7999,7.1,0.76,11,2 "2010-02-19 06:45:00",25510,1159,7999,10.75,0.87,15,1158,7999,8.63,0.795,12.91,1159,7999,10.75,0.87,15,1157,7999,7.68,0.76,11.5,2 "2010-02-19 07:00:00",25511,1162,7999,9.21,0.81,13.5,1160,7999,10,0.843,14.18,1162,7999,11.07,0.87,15.5,1159,7999,9.21,0.81,13.5,3 "2010-02-19 07:15:00",25512,1164,7999,8.7,0.84,12.5,1163,7999,10.03,0.84,14.09,1164,7999,11.32,0.86,15.5,1162,7999,8.7,0.81,12,2 "2010-02-19 07:30:00",25513,1167,7999,11.58,0.87,15.5,1165,7999,10.47,0.861,14.52,1167,7999,19.2,0.93,24.5,1164,7999,8.7,0.83,12.5,3 "2010-02-19 07:45:00",25514,1169,7999,10.3,0.86,14,1168,7999,10.56,0.859,14.56,1169,7999,12.54,0.91,17,1167,7999,9.66,0.83,13.5,2 "2010-02-19 08:00:00",25515,1172,7999,12.09,0.88,16.5,1171,7999,10.4,0.86,14.18,1172,7999,12.09,0.88,16.5,1169,7999,9.79,0.84,12,3 "2010-02-19 08:15:00",25516,1176,7999,14.4,0.91,19,1174,7999,14.56,0.912,19.05,1176,7999,16.83,0.93,21.5,1172,7999,12.09,0.88,16.5,4 "2010-02-19 08:30:00",25517,1179,7999,12.54,0.9,16.5,1177,7999,12.37,0.89,16.3,1179,7999,15.87,0.92,21,1176,7999,10.11,0.85,12,3 "2010-02-19 08:45:00",25518,1182,7999,11.71,0.88,12,1180,7999,11.94,0.886,15.46,1182,7999,13.31,0.91,17.5,1179,7999,11.45,0.88,12,3 "2010-02-19 09:00:00",25519,1185,7999,15.36,0.92,19.5,1183,7999,13.75,0.906,17.91,1185,7999,16,0.93,20.5,1182,7999,11.71,0.88,12,3 "2010-02-19 09:15:00",25520,1189,7999,17.98,0.95,22,1187,7999,16.57,0.936,21,1189,7999,21.63,0.96,28,1185,7999,13.56,0.91,17.5,4 "2010-02-19 09:30:00",25521,1194,7999,18.3,0.94,23.5,1191,7999,18.46,0.95,23.12,1194,7999,22.2,0.96,27.5,1189,7999,17.79,0.94,22.5,5 "2010-02-19 09:45:00",25522,1199,7999,20.99,0.95,24,1196,7999,19.41,0.943,24.32,1199,7999,20.99,0.95,26,1194,7999,18.3,0.94,23,5 "2010-02-19 10:00:00",25523,1203,7999,16.83,0.94,21,1201,7999,18.04,0.943,22.65,1203,7999,20.99,0.96,26.5,1199,7999,15.93,0.93,20,4 "2010-02-19 10:15:00",25524,1207,7999,15.68,0.93,19.5,1205,7999,15.74,0.934,20,1207,7999,18.3,0.95,24,1203,7999,14.52,0.9,18.5,4 "2010-02-19 10:30:00",25525,1211,7999,18.43,0.94,23,1209,7999,16.82,0.94,21.25,1211,7999,24.63,0.95,31,1207,7999,15.68,0.92,19.5,4 "2010-02-19 10:45:00",25526,1216,7999,17.98,0.95,22.5,1214,7999,18.07,0.943,22.79,1216,7999,21.82,0.96,27.5,1211,7999,15.74,0.93,20,5 "2010-02-19 11:00:00",25527,1220,7999,19.32,0.95,24,1218,7999,18.46,0.95,22.99,1220,7999,25.53,0.96,30.5,1216,7999,16.95,0.93,21,4 "2010-02-19 11:15:00",25528,1225,7999,15.68,0.93,19.5,1223,7999,17.33,0.939,21.81,1225,7999,20.41,0.96,25.5,1220,7999,15.48,0.93,19.5,5 "2010-02-19 11:30:00",25529,1229,7999,15.74,0.93,20,1227,7999,16.09,0.935,20.31,1229,7999,17.53,0.94,22,1225,7999,15.1,0.93,19,4 "2010-02-19 11:45:00",25530,1233,7999,15.55,0.93,20,1231,7999,16.44,0.934,20.79,1233,7999,18.68,0.95,24,1229,7999,15.55,0.93,19.5,4 "2010-02-19 12:00:00",25531,1237,7999,15.68,0.93,20,1235,7999,15.8,0.931,19.98,1237,7999,16.76,0.94,22,1233,7999,15.42,0.92,19.5,4 "2010-02-19 12:15:00",25532,1241,7999,17.92,0.93,23,1239,7999,17.49,0.936,22.05,1241,7999,23.48,0.95,30,1237,7999,15.68,0.93,19.5,4 "2010-02-19 12:30:00",25533,1246,7999,17.34,0.93,22.5,1244,7999,19.37,0.933,24.6,1246,7999,23.8,0.94,31,1241,7999,16.83,0.92,21.5,5 "2010-02-19 12:45:00",25534,1250,7999,16.25,0.93,20.5,1248,7999,14.78,0.923,18.95,1250,7999,17.34,0.94,22,1246,7999,13.63,0.91,17.5,4 "2010-02-19 13:00:00",25535,1253,7999,14.78,0.92,19,1251,7999,14.69,0.917,19,1253,7999,20.28,0.93,26,1250,7999,13.56,0.9,17.5,3 "2010-02-19 13:15:00",25536,1257,7999,13.11,0.9,17,1255,7999,14.83,0.919,19.14,1257,7999,21.05,0.94,26.5,1253,7999,13.11,0.9,17,4 "2010-02-19 13:30:00",25537,1260,7999,12.99,0.9,17,1259,7999,13.49,0.905,17.76,1260,7999,16.7,0.92,22.5,1257,7999,12.67,0.88,16.5,3 "2010-02-19 13:45:00",25538,1264,7999,14.72,0.92,19,1262,7999,13.99,0.903,18.44,1264,7999,16.38,0.93,21,1260,7999,12.35,0.87,17,4 "2010-02-19 14:00:00",25539,1268,7999,17.34,0.94,22,1266,7999,15.11,0.919,19.5,1268,7999,17.53,0.94,22.5,1264,7999,13.5,0.9,17.5,4 "2010-02-19 14:15:00",25540,1272,7999,15.1,0.91,19.5,1270,7999,15.93,0.926,20.4,1272,7999,18.04,0.94,23,1268,7999,14.46,0.91,19,4 "2010-02-19 14:30:00",25541,1275,7999,12.92,0.89,17,1273,7999,13.85,0.899,18.16,1275,7999,15.1,0.91,19.5,1272,7999,12.92,0.87,17,3 "2010-02-19 14:45:00",25542,1278,7999,12.67,0.9,16.5,1277,7999,12.9,0.895,16.93,1278,7999,14.2,0.9,18.5,1275,7999,12.6,0.89,16.5,3 "2010-02-19 15:00:00",25543,1281,7999,13.63,0.9,18.5,1280,7999,13.31,0.896,17.47,1281,7999,14.2,0.91,19,1278,7999,12.6,0.87,16.5,3 "2010-02-19 15:15:00",25544,1285,7999,12.48,0.88,16.5,1283,7999,12.6,0.884,16.8,1285,7999,14.2,0.9,18.5,1281,7999,12.15,0.86,16,4 "2010-02-19 15:30:00",25545,1288,7999,12.48,0.89,17,1286,7999,12.56,0.885,16.67,1288,7999,13.5,0.9,18.5,1285,7999,12.48,0.87,16.5,3 "2010-02-19 15:45:00",25546,1291,7999,12.03,0.88,16.5,1289,7999,13,0.891,17.21,1291,7999,14.27,0.91,18.5,1288,7999,11.96,0.88,12,3 "2010-02-19 16:00:00",25547,1295,7999,15.36,0.92,20,1293,7999,14.85,0.914,19.56,1295,7999,16.06,0.92,21.5,1291,7999,12.03,0.88,16.5,4 "2010-02-19 16:15:00",25548,1299,7999,15.36,0.92,20,1297,7999,16.47,0.926,21.13,1299,7999,17.53,0.93,23,1295,7999,15.36,0.9,19.5,4 "2010-02-19 16:30:00",25549,1303,7999,14.97,0.92,19.5,1301,7999,15.42,0.915,19.91,1303,7999,16.76,0.93,22,1299,7999,14.2,0.9,18.5,4 "2010-02-19 16:45:00",25550,1306,7999,12.48,0.87,17,1305,7999,14.02,0.896,18.56,1306,7999,16.51,0.93,21.5,1303,7999,11.9,0.86,16.5,3 "2010-02-19 17:00:00",25551,1309,7999,11.96,0.86,16.5,1308,7999,12.45,0.863,16.96,1309,7999,16.7,0.89,24,1306,7999,11.84,0.83,12,3 "2010-02-19 17:15:00",25552,1313,7999,15.8,0.9,21,1311,7999,13.33,0.867,17.73,1313,7999,19.26,0.94,25,1309,7999,11.45,0.85,12,4 "2010-02-19 17:30:00",25553,1316,7999,10.49,0.84,15,1314,7999,14.1,0.881,18.95,1316,7999,16.19,0.9,21.5,1313,7999,10.49,0.84,15,3 "2010-02-19 17:45:00",25554,1319,7999,10.75,0.85,15.5,1317,7999,10.78,0.843,15.08,1319,7999,11.96,0.87,17,1316,7999,10.49,0.82,12,3 "2010-02-19 18:00:00",25555,1321,7999,10.68,0.85,15.5,1320,7999,10.84,0.842,15.23,1321,7999,11.32,0.86,16,1319,7999,10.68,0.83,14.5,2 "2010-02-19 18:15:00",25556,1324,7999,10.3,0.84,14.5,1323,7999,11.12,0.843,15.57,1324,7999,12.35,0.86,17,1321,7999,10.11,0.82,14.5,3 "2010-02-19 18:30:00",25557,1327,7999,9.79,0.83,14,1326,7999,10.58,0.839,14.89,1327,7999,12.48,0.86,17.5,1324,7999,9.72,0.81,12,3 "2010-02-19 18:45:00",25558,1329,7999,9.92,0.84,14,1328,7999,10.28,0.839,14.45,1329,7999,11,0.86,15.5,1327,7999,9.79,0.82,14,2 "2010-02-19 19:00:00",25559,1332,7999,11.39,0.86,15.5,1331,7999,11.04,0.853,15.05,1332,7999,12.67,0.88,17.5,1329,7999,9.72,0.82,12,3 "2010-02-19 19:15:00",25560,1335,7999,9.66,0.82,13.5,1334,7999,10.95,0.851,15.11,1335,7999,12.48,0.88,17.5,1332,7999,9.66,0.82,13.5,3 "2010-02-19 19:30:00",25561,1337,7999,8.44,0.8,12.5,1336,7999,9.05,0.8,13.27,1337,7999,9.66,0.82,14,1335,7999,8.44,0.79,12.5,2 "2010-02-19 19:45:00",25562,1339,7999,8.44,0.8,12.5,1338,7999,8.76,0.808,12.88,1339,7999,9.72,0.83,14,1337,7999,8.44,0.8,12.5,2 "2010-02-19 20:00:00",25563,1341,7999,8.31,0.81,12.5,1340,7999,8.65,0.806,12.84,1341,7999,9.72,0.83,14,1339,7999,8.31,0.79,12,2 "2010-02-19 20:15:00",25564,1344,7999,9.47,0.82,13.5,1343,7999,8.71,0.808,12.92,1344,7999,9.72,0.83,14,1341,7999,8.31,0.8,12.5,3 "2010-02-19 20:30:00",25565,1346,7999,7.23,0.75,11.5,1345,7999,10.65,0.846,14.78,1346,7999,12.8,0.88,17.5,1344,7999,7.23,0.75,11,2 "2010-02-19 20:45:00",25566,1348,7999,7.03,0.75,11,1347,7999,7.493,0.762,11.54,1348,7999,8.83,0.81,13.5,1346,7999,7.03,0.75,11,2 "2010-02-19 21:00:00",25567,1350,7999,7.68,0.78,11.5,1349,7999,7.12,0.764,11.2,1350,7999,7.68,0.78,12,1348,7999,7.03,0.75,11,2 "2010-02-19 21:15:00",25568,1352,7999,7.42,0.76,11.5,1351,7999,7.836,0.779,11.85,1352,7999,8.89,0.81,13,1350,7999,7.16,0.76,11,2 "2010-02-19 21:30:00",25569,1354,7999,7.03,0.77,11.5,1353,7999,7.432,0.763,11.55,1354,7999,8.64,0.8,13,1352,7999,7.03,0.75,11,2 "2010-02-19 21:45:00",25570,1356,7999,7.16,0.76,11,1355,7999,7.278,0.765,11.24,1356,7999,7.68,0.78,12,1354,7999,7.16,0.75,11,2 "2010-02-19 22:00:00",25571,1358,7999,10.62,0.86,14.5,1357,7999,9.06,0.834,13,1358,7999,10.62,0.87,15,1356,7999,7.16,0.75,11,2 "2010-02-19 22:15:00",25572,1360,7999,7.23,0.75,11.5,1359,7999,8.21,0.795,12.23,1360,7999,10.62,0.87,15,1358,7999,7.23,0.75,11.5,2 "2010-02-19 22:30:00",25573,1362,7999,8.57,0.79,12.5,1361,7999,7.549,0.763,11.74,1362,7999,9.15,0.81,13.5,1360,7999,7.23,0.74,11,2 "2010-02-19 22:45:00",25574,1364,7999,9.92,0.86,14,1363,7999,8.96,0.821,13.01,1364,7999,12.09,0.86,18.5,1362,7999,7.55,0.77,11.5,2 "2010-02-19 23:00:00",25575,1366,7999,7.68,0.79,11.5,1365,7999,8.95,0.822,12.79,1366,7999,10.23,0.86,14.5,1364,7999,7.68,0.78,11.5,2 "2010-02-19 23:15:00",25576,1369,7999,11.84,0.89,12,1368,7999,10.6,0.864,13.94,1369,7999,12.92,0.9,17,1366,7999,7.68,0.79,11.5,3 "2010-02-19 23:30:00",25577,1372,7999,10.04,0.85,14.5,1370,7999,10.94,0.862,13.59,1372,7999,13.24,0.89,18,1369,7999,8.64,0.81,12,3 "2010-02-19 23:45:00",25578,1374,7999,8.57,0.83,12.5,1373,7999,9.27,0.837,13.13,1374,7999,13.18,0.92,17.5,1372,7999,8.57,0.82,12.5,2 "2010-02-20 00:00:00",25579,1376,7999,8.7,0.82,13,1375,7999,9.95,0.839,13.95,1376,7999,15.48,0.91,20.5,1374,7999,8.57,0.82,12.5,2 "2010-02-20 00:15:00",25580,1379,7999,9.53,0.83,13.5,1378,7999,9.66,0.835,13.58,1379,7999,10.68,0.85,15,1376,7999,8.7,0.82,12.5,3 "2010-02-20 00:30:00",25581,1381,7999,6.97,0.75,11,1380,7999,8.25,0.786,12.34,1381,7999,9.92,0.84,14.5,1379,7999,6.84,0.74,11,2 "2010-02-20 00:45:00",25582,1383,7999,7.42,0.77,11.5,1382,7999,7.025,0.754,11.08,1383,7999,7.42,0.78,11.5,1381,7999,6.97,0.74,11,2 "2010-02-20 01:00:00",25583,1385,7999,9.02,0.83,13,1384,7999,9.25,0.834,13.1,1385,7999,10.43,0.86,14.5,1383,7999,7.42,0.77,11.5,2 "2010-02-20 01:15:00",25584,1387,7999,7.42,0.74,11,1386,7999,7.872,0.775,11.89,1387,7999,9.15,0.84,13.5,1385,7999,6.91,0.74,11,2 "2010-02-20 01:30:00",25585,1389,7999,6.91,0.75,11.5,1388,7999,6.995,0.746,11.08,1389,7999,7.42,0.75,11.5,1387,7999,6.91,0.74,11,2 "2010-02-20 01:45:00",25586,1391,7999,7.48,0.75,11.5,1390,7999,7.46,0.76,11.72,1391,7999,8.7,0.8,13,1389,7999,6.91,0.74,11,2 "2010-02-20 02:00:00",25587,1392,7999,9.98,0.84,14.5,1391,7999,7.433,0.756,11.52,1392,7999,9.98,0.84,14.5,1391,7999,6.65,0.73,10.5,1 "2010-02-20 02:15:00",25588,1395,7999,9.34,0.81,13.5,1394,7999,10.34,0.854,14.01,1395,7999,11.58,0.87,16,1392,7999,8.96,0.81,12,3 "2010-02-20 02:30:00",25589,1397,7999,7.16,0.75,11,1396,7999,7.635,0.757,11.55,1397,7999,9.34,0.81,13.5,1395,7999,7.16,0.73,11,2 "2010-02-20 02:45:00",25590,1399,7999,8.57,0.8,13,1398,7999,7.55,0.761,11.58,1399,7999,8.57,0.8,13,1397,7999,7.03,0.74,10.5,2 "2010-02-20 03:00:00",25591,1401,7999,6.97,0.75,11,1400,7999,7.399,0.755,11.43,1401,7999,8.7,0.8,13.5,1399,7999,6.97,0.74,11,2 "2010-02-20 03:15:00",25592,1402,7999,6.97,0.74,11,1401,7999,6.97,0.744,10.75,1402,7999,6.97,0.75,11,1401,7999,6.97,0.74,10.5,1 "2010-02-20 03:30:00",25593,1404,7999,6.97,0.74,11,1403,7999,7.728,0.76,11.78,1404,7999,8.57,0.79,13,1402,7999,6.97,0.74,11,2 "2010-02-20 03:45:00",25594,1406,7999,9.08,0.82,13,1405,7999,8.06,0.781,12.21,1406,7999,9.21,0.83,13.5,1404,7999,6.97,0.74,11,2 "2010-02-20 04:00:00",25595,1408,7999,7.1,0.74,11,1407,7999,8.64,0.806,12.45,1408,7999,9.08,0.83,13,1406,7999,7.1,0.74,10.5,2 "2010-02-20 04:15:00",25596,1410,7999,6.84,0.75,10.5,1409,7999,7.419,0.766,11.38,1410,7999,8.19,0.8,12.5,1408,7999,6.84,0.73,10.5,2 "2010-02-20 04:30:00",25597,1412,7999,7.74,0.77,11.5,1411,7999,7.259,0.761,11.08,1412,7999,8.19,0.8,12.5,1410,7999,6.65,0.75,10.5,2 "2010-02-20 04:45:00",25598,1414,7999,7.16,0.76,11,1413,7999,7.292,0.762,11.15,1414,7999,7.74,0.79,12,1412,7999,7.16,0.75,11,2 "2010-02-20 05:00:00",25599,1416,7999,9.53,0.82,14,1415,7999,8.42,0.798,12.51,1416,7999,9.6,0.83,14,1414,7999,7.16,0.75,11,2 "2010-02-20 05:15:00",25600,1418,7999,8.44,0.82,12.5,1417,7999,9.84,0.85,13.63,1418,7999,11.58,0.88,16,1416,7999,8.31,0.79,12,2 "2010-02-20 05:30:00",25601,1420,7999,6.97,0.75,11,1419,7999,6.982,0.749,11.01,1420,7999,8.44,0.82,12.5,1418,7999,6.97,0.74,10.5,2 "2010-02-20 05:45:00",25602,1422,7999,6.97,0.75,11,1421,7999,6.97,0.753,11.08,1422,7999,6.97,0.76,11.5,1420,7999,6.97,0.75,11,2 "2010-02-20 06:00:00",25603,1424,7999,6.72,0.75,10.5,1423,7999,7.441,0.776,11.43,1424,7999,8.25,0.81,12.5,1422,7999,6.72,0.75,10.5,2 "2010-02-20 06:15:00",25604,1425,7999,6.78,0.75,10.5,1424,7999,7.14,0.765,10.9,1425,7999,8.25,0.81,12.5,1424,7999,6.72,0.75,10.5,1 "2010-02-20 06:30:00",25605,1427,7999,8.64,0.83,12,1426,7999,8.17,0.811,11.85,1427,7999,8.64,0.83,12.5,1425,7999,6.78,0.75,10.5,2 "2010-02-20 06:45:00",25606,1429,7999,8.12,0.78,12,1428,7999,7.819,0.787,11.81,1429,7999,8.64,0.83,13,1427,7999,6.84,0.75,10.5,2 "2010-02-20 07:00:00",25607,1431,7999,6.59,0.75,11,1430,7999,7.019,0.764,10.96,1431,7999,8.31,0.81,12.5,1429,7999,6.59,0.75,10.5,2 "2010-02-20 07:15:00",25608,1433,7999,8.76,0.82,13,1432,7999,7.841,0.791,12.09,1433,7999,8.76,0.82,13,1431,7999,6.59,0.75,10.5,2 "2010-02-20 07:30:00",25609,1435,7999,7.1,0.75,11,1434,7999,9.08,0.812,13.26,1435,7999,10.49,0.84,15,1433,7999,6.84,0.75,10.5,2 "2010-02-20 07:45:00",25610,1437,7999,6.78,0.74,11,1436,7999,7.003,0.749,10.79,1437,7999,8.89,0.81,13,1435,7999,6.78,0.74,10.5,2 "2010-02-20 08:00:00",25611,1439,7999,8,0.78,12,1438,7999,6.877,0.743,10.68,1439,7999,8,0.79,12,1437,7999,6.78,0.73,10,2 "2010-02-20 08:15:00",25612,1441,7999,8,0.81,11.5,1440,7999,7.584,0.783,11.47,1441,7999,9.08,0.84,13,1439,7999,6.4,0.73,10,2 "2010-02-20 08:30:00",25613,1442,7999,6.59,0.73,10.5,1442,7999,7.654,0.781,11.52,1442,7999,9.34,0.84,13.5,1441,7999,6.46,0.73,10,1 "2010-02-20 08:45:00",25614,1444,7999,6.65,0.73,10.5,1443,7999,6.713,0.742,10.72,1444,7999,7.68,0.78,12.5,1442,7999,6.59,0.73,10.5,2 "2010-02-20 09:00:00",25615,1446,7999,7.93,0.78,12,1445,7999,6.992,0.747,11.04,1446,7999,8,0.79,12.5,1444,7999,6.59,0.73,10.5,2 "2010-02-20 09:15:00",25616,1448,7999,10.36,0.86,14,1447,7999,9,0.813,12.97,1448,7999,11.52,0.87,16,1446,7999,6.46,0.73,10.5,2 "2010-02-20 09:30:00",25617,1450,7999,6.72,0.74,10.5,1449,7999,8.84,0.799,12.74,1450,7999,11.19,0.87,16,1448,7999,6.65,0.72,10.5,2 "2010-02-20 09:45:00",25618,1452,7999,6.72,0.74,10.5,1451,7999,6.72,0.74,10.6,1452,7999,6.72,0.75,11,1450,7999,6.72,0.73,10.5,2 "2010-02-20 10:00:00",25619,1454,7999,6.2,0.74,10,1453,7999,6.755,0.748,10.69,1454,7999,7.42,0.78,12,1452,7999,6.2,0.73,10,2 "2010-02-20 10:15:00",25620,1455,7999,6.33,0.74,10,1454,7999,6.837,0.752,10.68,1455,7999,7.87,0.79,12.5,1454,7999,6.2,0.73,10,1 "2010-02-20 10:30:00",25621,1457,7999,7.36,0.76,11.5,1456,7999,6.744,0.748,10.8,1457,7999,7.68,0.78,12,1455,7999,6.33,0.73,10,2 "2010-02-20 10:45:00",25622,1459,7999,8.64,0.83,12.5,1458,7999,8.14,0.798,12.21,1459,7999,8.64,0.83,13,1457,7999,7.29,0.75,11.5,2 "2010-02-20 11:00:00",25623,1461,7999,6.72,0.73,10.5,1460,7999,8.33,0.801,12.25,1461,7999,10.3,0.86,14.5,1459,7999,6.72,0.73,10.5,2 "2010-02-20 11:15:00",25624,1463,7999,6.59,0.74,10,1462,7999,6.799,0.748,10.56,1463,7999,7.74,0.79,12,1461,7999,6.59,0.73,10,2 "2010-02-20 11:30:00",25625,1464,7999,6.59,0.74,10.5,1464,7999,6.661,0.741,10.5,1464,7999,7.1,0.75,11.5,1463,7999,6.59,0.73,10,1 "2010-02-20 11:45:00",25626,1466,7999,6.84,0.75,10.5,1465,7999,7.22,0.761,11.19,1466,7999,8.19,0.79,12.5,1464,7999,6.59,0.74,10.5,2 "2010-02-20 12:00:00",25627,1468,7999,10.04,0.86,14,1467,7999,9.01,0.816,13.08,1468,7999,10.04,0.86,14.5,1466,7999,6.84,0.75,10.5,2 "2010-02-20 12:15:00",25628,1470,7999,6.52,0.74,10.5,1469,7999,8.16,0.803,11.98,1470,7999,10.04,0.86,14,1468,7999,6.52,0.74,10.5,2 "2010-02-20 12:30:00",25629,1472,7999,7.93,0.79,12.5,1471,7999,7.211,0.758,11.33,1472,7999,8.12,0.79,12.5,1470,7999,6.52,0.73,10.5,2 "2010-02-20 12:45:00",25630,1474,7999,6.65,0.75,11,1473,7999,6.862,0.746,11.03,1474,7999,8,0.79,12.5,1472,7999,6.65,0.73,10.5,2 "2010-02-20 13:00:00",25631,1476,7999,6.65,0.74,10,1475,7999,6.65,0.742,10.49,1476,7999,6.65,0.75,11,1474,7999,6.65,0.73,10,2 "2010-02-20 13:15:00",25632,1477,7999,6.59,0.74,10.5,1476,7999,7.048,0.758,10.91,1477,7999,7.87,0.79,12,1476,7999,6.46,0.74,10,1 "2010-02-20 13:30:00",25633,1479,7999,8.51,0.83,12.5,1478,7999,8.26,0.813,12.08,1479,7999,10.11,0.86,14.5,1477,7999,6.59,0.74,10,2 "2010-02-20 13:45:00",25634,1481,7999,7.03,0.75,10.5,1480,7999,7.596,0.778,11.3,1481,7999,8.51,0.83,12.5,1479,7999,7.03,0.74,10.5,2 "2010-02-20 14:00:00",25635,1483,7999,6.52,0.74,10.5,1482,7999,6.679,0.746,10.6,1483,7999,7.03,0.76,11,1481,7999,6.52,0.73,10.5,2 "2010-02-20 14:15:00",25636,1485,7999,6.91,0.75,10.5,1484,7999,7.297,0.765,11.15,1485,7999,8.06,0.8,12,1483,7999,6.52,0.74,10.5,2 "2010-02-20 14:30:00",25637,1487,7999,8.89,0.79,12.5,1486,7999,7.455,0.763,11.62,1487,7999,8.89,0.81,13.5,1485,7999,6.91,0.73,10.5,2 "2010-02-20 14:45:00",25638,1489,7999,7.16,0.75,11,1488,7999,8.52,0.794,12.66,1489,7999,8.89,0.81,13.5,1487,7999,7.16,0.75,11,2 "2010-02-20 15:00:00",25639,1490,7999,8.19,0.79,12.5,1489,7999,7.198,0.762,11.44,1490,7999,8.44,0.8,13,1489,7999,6.65,0.74,10.5,1 "2010-02-20 15:15:00",25640,1492,7999,8.51,0.82,12,1491,7999,7.547,0.779,11.38,1492,7999,9.34,0.85,13.5,1490,7999,6.59,0.74,10.5,2 "2010-02-20 15:30:00",25641,1494,7999,6.91,0.74,11,1493,7999,7.971,0.79,11.67,1494,7999,8.51,0.82,12.5,1492,7999,6.65,0.74,10.5,2 "2010-02-20 15:45:00",25642,1496,7999,6.91,0.74,10.5,1495,7999,6.91,0.74,10.62,1496,7999,6.91,0.75,11,1494,7999,6.91,0.73,10.5,2 "2010-02-20 16:00:00",25643,1498,7999,6.72,0.74,10.5,1497,7999,7.37,0.763,11.58,1498,7999,8.51,0.8,13,1496,7999,6.72,0.73,10.5,2 "2010-02-20 16:15:00",25644,1500,7999,9.02,0.81,13,1499,7999,7.855,0.777,12.02,1500,7999,9.02,0.83,13.5,1498,7999,6.72,0.74,10.5,2 "2010-02-20 16:30:00",25645,1502,7999,7.93,0.77,12,1501,7999,9.64,0.836,13.79,1502,7999,10.43,0.87,15,1500,7999,6.97,0.74,11,2 "2010-02-20 16:45:00",25646,1504,7999,6.78,0.75,10.5,1503,7999,7.446,0.763,11.49,1504,7999,8.12,0.8,12.5,1502,7999,6.78,0.73,10.5,2 "2010-02-20 17:00:00",25647,1506,7999,6.65,0.74,10.5,1505,7999,6.892,0.751,10.84,1506,7999,8.31,0.8,12.5,1504,7999,6.65,0.74,10.5,2 "2010-02-20 17:15:00",25648,1507,7999,6.65,0.74,10.5,1506,7999,6.65,0.743,10.62,1507,7999,6.65,0.76,11,1506,7999,6.65,0.74,10.5,1 "2010-02-20 17:30:00",25649,1509,7999,6.65,0.74,10.5,1508,7999,7.211,0.76,11.17,1509,7999,8.06,0.8,12.5,1507,7999,6.52,0.73,10.5,2 "2010-02-20 17:45:00",25650,1511,7999,6.78,0.76,11,1510,7999,6.995,0.749,11.07,1511,7999,8.19,0.8,13,1509,7999,6.65,0.73,10.5,2 "2010-02-20 18:00:00",25651,1513,7999,8.57,0.83,12.5,1512,7999,8.25,0.816,12.25,1513,7999,8.57,0.83,13,1511,7999,6.78,0.76,11,2 "2010-02-20 18:15:00",25652,1515,7999,6.72,0.74,10.5,1514,7999,8.01,0.786,11.99,1515,7999,10.23,0.86,14.5,1513,7999,6.72,0.74,10.5,2 "2010-02-20 18:30:00",25653,1517,7999,6.59,0.74,11,1516,7999,6.693,0.747,10.64,1517,7999,8.06,0.8,12,1515,7999,6.59,0.74,10.5,2 "2010-02-20 18:45:00",25654,1518,7999,8.31,0.8,12.5,1517,7999,6.609,0.747,10.58,1518,7999,8.31,0.8,12.5,1517,7999,6.59,0.74,10.5,1 "2010-02-20 19:00:00",25655,1520,7999,10.3,0.87,14.5,1519,7999,7.686,0.789,11.56,1520,7999,10.3,0.87,14.5,1518,7999,6.72,0.76,10.5,2 "2010-02-20 19:15:00",25656,1523,7999,8.76,0.83,12.5,1521,7999,10.41,0.869,14.32,1523,7999,11.52,0.88,16,1520,7999,8.76,0.83,12.5,3 "2010-02-20 19:30:00",25657,1525,7999,7.1,0.77,11,1524,7999,7.281,0.777,11.08,1525,7999,8.76,0.83,12.5,1523,7999,6.59,0.75,10.5,2 "2010-02-20 19:45:00",25658,1526,7999,8.38,0.8,12.5,1525,7999,7.32,0.761,11.34,1526,7999,8.38,0.81,13,1525,7999,7.1,0.75,11,1 "2010-02-20 20:00:00",25659,1528,7999,7.23,0.76,11,1527,7999,7.552,0.777,11.51,1528,7999,8.51,0.82,13,1526,7999,6.91,0.75,10.5,2 "2010-02-20 20:15:00",25660,1530,7999,6.72,0.76,10.5,1529,7999,6.859,0.761,10.58,1530,7999,7.23,0.77,11,1528,7999,6.72,0.75,10.5,2 "2010-02-20 20:30:00",25661,1532,7999,9.72,0.86,14,1531,7999,7.353,0.785,11.36,1532,7999,9.72,0.86,14,1530,7999,6.59,0.76,10.5,2 "2010-02-20 20:45:00",25662,1534,7999,6.97,0.75,10.5,1533,7999,8.71,0.829,12.26,1534,7999,9.92,0.86,14,1532,7999,6.97,0.75,10.5,2 "2010-02-20 21:00:00",25663,1536,7999,6.97,0.76,11,1535,7999,6.97,0.76,10.75,1536,7999,6.97,0.77,11,1534,7999,6.97,0.75,10.5,2 "2010-02-20 21:15:00",25664,1538,7999,8.83,0.82,12.5,1537,7999,7.982,0.797,11.92,1538,7999,10.04,0.85,14.5,1536,7999,6.65,0.76,10.5,2 "2010-02-20 21:30:00",25665,1540,7999,6.97,0.76,11,1539,7999,9.05,0.824,12.99,1540,7999,10.11,0.85,14.5,1538,7999,6.97,0.76,11,2 "2010-02-20 21:45:00",25666,1542,7999,6.97,0.75,11,1541,7999,6.97,0.757,10.84,1542,7999,6.97,0.76,11,1540,7999,6.97,0.75,10.5,2 "2010-02-20 22:00:00",25667,1543,7999,8,0.81,12.5,1542,7999,7.421,0.77,11.34,1543,7999,8.38,0.81,12.5,1542,7999,6.84,0.75,10.5,1 "2010-02-20 22:15:00",25668,1545,7999,8.51,0.83,12.5,1544,7999,7.801,0.799,11.58,1545,7999,9.72,0.86,14,1543,7999,6.65,0.76,10.5,2 "2010-02-20 22:30:00",25669,1547,7999,7.61,0.79,11.5,1546,7999,8.21,0.813,11.9,1547,7999,9.72,0.85,13.5,1545,7999,6.97,0.75,10.5,2 "2010-02-20 22:45:00",25670,1549,7999,7.1,0.75,10.5,1548,7999,7.219,0.765,10.78,1549,7999,7.61,0.79,11.5,1547,7999,7.1,0.75,10.5,2 "2010-02-20 23:00:00",25671,1551,7999,6.91,0.76,10.5,1550,7999,7.5,0.775,11.39,1551,7999,8.38,0.81,12.5,1549,7999,6.91,0.75,10.5,2 "2010-02-20 23:15:00",25672,1553,7999,10.56,0.87,14,1552,7999,8.64,0.815,12.54,1553,7999,11.45,0.88,16,1551,7999,6.78,0.76,10.5,2 "2010-02-20 23:30:00",25673,1555,7999,6.97,0.75,11,1554,7999,9.47,0.832,13.21,1555,7999,11.52,0.88,16,1553,7999,6.97,0.75,10.5,2 "2010-02-20 23:45:00",25674,1557,7999,6.97,0.75,10.5,1556,7999,6.97,0.752,10.63,1557,7999,6.97,0.76,11,1555,7999,6.97,0.75,10.5,2 "2010-02-21 00:00:00",25675,1559,7999,8.38,0.8,12.5,1558,7999,7.435,0.77,11.42,1559,7999,8.38,0.8,12.5,1557,7999,6.91,0.75,10.5,2 "2010-02-21 00:15:00",25676,1561,7999,8,0.8,12,1560,7999,7.099,0.769,10.98,1561,7999,8.38,0.81,12.5,1559,7999,6.59,0.75,10,2 "2010-02-21 00:30:00",25677,1562,7999,6.72,0.76,10.5,1562,7999,6.773,0.759,10.53,1562,7999,8,0.81,12,1561,7999,6.72,0.75,10,1 "2010-02-21 00:45:00",25678,1564,7999,8.96,0.85,12.5,1563,7999,8.09,0.812,11.98,1564,7999,10.17,0.87,14.5,1562,7999,6.72,0.75,10.5,2 "2010-02-21 01:00:00",25679,1567,7999,6.97,0.75,11,1566,7999,8.57,0.817,12.47,1567,7999,10.49,0.87,14.5,1565,7999,6.97,0.75,11,3 "2010-02-21 01:15:00",25680,1568,7999,6.78,0.76,10.5,1568,7999,6.943,0.753,10.81,1568,7999,8.57,0.8,13,1567,7999,6.78,0.74,10.5,1 "2010-02-21 01:30:00",25681,1570,7999,8.44,0.8,12.5,1569,7999,7.328,0.768,11.26,1570,7999,8.7,0.81,13,1568,7999,6.78,0.75,10.5,2 "2010-02-21 01:45:00",25682,1572,7999,8.64,0.81,12.5,1571,7999,7.92,0.782,11.82,1572,7999,9.6,0.83,14,1570,7999,6.84,0.75,10.5,2 "2010-02-21 02:00:00",25683,1574,7999,8.25,0.83,12,1573,7999,8.28,0.796,12.36,1574,7999,9.53,0.83,14,1572,7999,7.16,0.75,11,2 "2010-02-21 02:15:00",25684,1576,7999,8.25,0.8,12.5,1575,7999,8.49,0.821,12.4,1576,7999,9.79,0.85,14,1574,7999,7.1,0.75,10.5,2 "2010-02-21 02:30:00",25685,1578,7999,6.97,0.76,11,1577,7999,7.317,0.77,11.14,1578,7999,8.31,0.83,12.5,1576,7999,6.65,0.75,10.5,2 "2010-02-21 02:45:00",25686,1580,7999,6.91,0.75,10.5,1579,7999,6.97,0.757,10.8,1580,7999,8.44,0.8,12.5,1578,7999,6.91,0.75,10.5,2 "2010-02-21 03:00:00",25687,1582,7999,8.64,0.82,12,1581,7999,7.512,0.774,11.49,1582,7999,9.85,0.85,14,1580,7999,6.91,0.74,10.5,2 "2010-02-21 03:15:00",25688,1584,7999,9.92,0.84,14.5,1583,7999,9.78,0.846,13.35,1584,7999,11.84,0.87,16,1582,7999,8.64,0.81,12,2 "2010-02-21 03:30:00",25689,1586,7999,6.72,0.75,10.5,1585,7999,8.1,0.791,12.08,1586,7999,10.11,0.85,14.5,1584,7999,6.72,0.75,10.5,2 "2010-02-21 03:45:00",25690,1588,7999,6.84,0.76,11,1587,7999,7.129,0.756,11,1588,7999,7.36,0.76,11,1586,7999,6.72,0.75,11,2 "2010-02-21 04:00:00",25691,1590,7999,7.03,0.75,11,1589,7999,7.419,0.77,11.36,1590,7999,8.57,0.81,13,1588,7999,6.72,0.75,10.5,2 "2010-02-21 04:15:00",25692,1592,7999,6.84,0.76,10.5,1591,7999,7.342,0.765,11.19,1592,7999,8.38,0.81,13,1590,7999,6.72,0.75,10.5,2 "2010-02-21 04:30:00",25693,1594,7999,9.4,0.84,13.5,1593,7999,8.74,0.827,12.44,1594,7999,10.36,0.86,14.5,1592,7999,6.84,0.75,10.5,2 "2010-02-21 04:45:00",25694,1596,7999,7.36,0.75,11,1595,7999,7.669,0.772,11.57,1596,7999,9.4,0.84,14,1594,7999,7.36,0.75,11,2 "2010-02-21 05:00:00",25695,1598,7999,7.29,0.75,11,1597,7999,7.706,0.77,11.73,1598,7999,8.57,0.81,13,1596,7999,7.03,0.75,11,2 "2010-02-21 05:15:00",25696,1600,7999,10.04,0.84,14,1599,7999,9.28,0.821,13.35,1600,7999,10.62,0.85,15,1598,7999,7.29,0.75,11,2 "2010-02-21 05:30:00",25697,1602,7999,7.03,0.75,10.5,1601,7999,8.04,0.793,11.94,1602,7999,10.17,0.85,15,1600,7999,6.97,0.75,10.5,2 "2010-02-21 05:45:00",25698,1604,7999,7.03,0.76,11,1603,7999,7.03,0.76,10.98,1604,7999,7.03,0.77,11,1602,7999,7.03,0.75,10.5,2 "2010-02-21 06:00:00",25699,1605,7999,8.51,0.83,12,1605,7999,7.766,0.786,11.64,1605,7999,9.66,0.85,14,1604,7999,6.78,0.75,10.5,1 "2010-02-21 06:15:00",25700,1608,7999,9.98,0.85,14,1607,7999,8.76,0.82,12.59,1608,7999,10.17,0.86,14.5,1606,7999,7.1,0.75,11,3 "2010-02-21 06:30:00",25701,1610,7999,7.16,0.76,11.5,1609,7999,7.916,0.776,12.07,1610,7999,9.98,0.86,14,1608,7999,7.03,0.75,11,2 "2010-02-21 06:45:00",25702,1612,7999,8.7,0.81,13,1611,7999,7.747,0.777,11.77,1612,7999,8.76,0.81,13,1610,7999,7.16,0.75,11,2 "2010-02-21 07:00:00",25703,1614,7999,8.76,0.82,12.5,1613,7999,9.05,0.818,13.11,1614,7999,9.98,0.86,14.5,1612,7999,7.23,0.75,11,2 "2010-02-21 07:15:00",25704,1616,7999,6.91,0.75,10.5,1615,7999,8.7,0.822,12.49,1616,7999,10.11,0.86,14.5,1614,7999,6.84,0.75,10.5,2 "2010-02-21 07:30:00",25705,1618,7999,7.16,0.75,10.5,1617,7999,7.319,0.762,11.17,1618,7999,8.44,0.8,13,1616,7999,6.78,0.75,10.5,2 "2010-02-21 07:45:00",25706,1619,7999,6.65,0.74,10.5,1619,7999,6.936,0.75,10.74,1619,7999,7.16,0.76,11,1618,7999,6.65,0.73,10.5,1 "2010-02-21 08:00:00",25707,1621,7999,8.57,0.81,13,1620,7999,7.2,0.76,11.32,1621,7999,8.57,0.81,13,1619,7999,6.46,0.73,10,2 "2010-02-21 08:15:00",25708,1624,7999,10.3,0.85,14.5,1622,7999,9.79,0.839,13.94,1624,7999,11.52,0.87,16,1621,7999,7.16,0.75,11.5,3 "2010-02-21 08:30:00",25709,1626,7999,6.78,0.74,11,1625,7999,8.36,0.788,12.52,1626,7999,11.52,0.87,16,1624,7999,6.65,0.73,10.5,2 "2010-02-21 08:45:00",25710,1627,7999,6.78,0.73,11,1627,7999,6.78,0.739,10.84,1627,7999,6.78,0.75,11.5,1626,7999,6.78,0.73,10.5,1 "2010-02-21 09:00:00",25711,1629,7999,6.59,0.74,10.5,1628,7999,7.195,0.754,11.15,1629,7999,8,0.79,12.5,1627,7999,6.46,0.73,10.5,2 "2010-02-21 09:15:00",25712,1631,7999,7.93,0.78,12,1630,7999,6.911,0.749,10.89,1631,7999,7.93,0.79,12.5,1629,7999,6.4,0.73,10,2 "2010-02-21 09:30:00",25713,1633,7999,8.44,0.83,12,1632,7999,8.73,0.823,12.48,1633,7999,10.17,0.86,14.5,1631,7999,6.91,0.73,10.5,2 "2010-02-21 09:45:00",25714,1635,7999,6.46,0.74,10.5,1634,7999,7.386,0.772,11.38,1635,7999,10.04,0.86,14,1633,7999,6.46,0.74,10.5,2 "2010-02-21 10:00:00",25715,1637,7999,8,0.77,12.5,1636,7999,6.469,0.739,10.39,1637,7999,8,0.77,12.5,1635,7999,6.46,0.73,10,2 "2010-02-21 10:15:00",25716,1639,7999,10.36,0.83,15.5,1638,7999,8.46,0.785,13.02,1639,7999,10.36,0.83,15.5,1637,7999,6.97,0.73,11,2 "2010-02-21 10:30:00",25717,1641,7999,8,0.78,12,1640,7999,8.75,0.798,12.98,1641,7999,10.62,0.83,15.5,1639,7999,7.16,0.75,11,2 "2010-02-21 10:45:00",25718,1643,7999,6.84,0.74,10.5,1642,7999,7.232,0.753,11.16,1643,7999,8.96,0.81,13.5,1641,7999,6.84,0.73,10.5,2 "2010-02-21 11:00:00",25719,1644,7999,9.79,0.85,14,1643,7999,7.134,0.76,11.1,1644,7999,9.79,0.86,14,1643,7999,6.33,0.73,10,1 "2010-02-21 11:15:00",25720,1647,7999,6.91,0.75,11,1646,7999,8.69,0.827,12.44,1647,7999,10.04,0.86,14,1644,7999,6.91,0.75,10.5,3 "2010-02-21 11:30:00",25721,1648,7999,6.78,0.74,10.5,1647,7999,7.216,0.759,11.25,1648,7999,8.64,0.81,13,1647,7999,6.59,0.73,10.5,1 "2010-02-21 11:45:00",25722,1650,7999,6.78,0.74,10.5,1649,7999,6.78,0.741,10.62,1650,7999,6.78,0.75,11,1648,7999,6.78,0.74,10.5,2 "2010-02-21 12:00:00",25723,1653,7999,11.58,0.87,15.5,1651,7999,10.44,0.842,14.52,1653,7999,12.8,0.89,17,1650,7999,6.27,0.74,10.5,3 "2010-02-21 12:15:00",25724,1656,7999,15.87,0.93,21,1654,7999,13.66,0.904,18.03,1656,7999,16.06,0.93,21,1653,7999,11.58,0.87,15.5,3 "2010-02-21 12:30:00",25725,1659,7999,11.9,0.88,15.5,1658,7999,14.02,0.91,18.16,1659,7999,16,0.93,21,1656,7999,11.9,0.87,12,3 "2010-02-21 12:45:00",25726,1662,7999,11.96,0.88,12,1661,7999,11.58,0.879,15.34,1662,7999,11.96,0.88,16,1659,7999,11.39,0.87,12,3 "2010-02-21 13:00:00",25727,1665,7999,12.15,0.88,16.5,1664,7999,12.39,0.884,14.92,1665,7999,13.31,0.9,18,1662,7999,11.96,0.87,12,3 "2010-02-21 13:15:00",25728,1669,7999,12.35,0.88,16.5,1667,7999,12.58,0.885,16.64,1669,7999,13.63,0.9,18.5,1665,7999,12.09,0.88,12,4 "2010-02-21 13:30:00",25729,1672,7999,12.22,0.88,16.5,1670,7999,12.35,0.882,16.69,1672,7999,13.44,0.9,18,1669,7999,12.15,0.88,16.5,3 "2010-02-21 13:45:00",25730,1675,7999,13.95,0.93,18,1673,7999,12.54,0.898,15.64,1675,7999,13.95,0.93,18,1672,7999,11.71,0.88,12,3 "2010-02-21 14:00:00",25731,1679,7999,13.76,0.9,18,1677,7999,15.08,0.926,19.42,1679,7999,16.38,0.94,21,1675,7999,13.76,0.9,18,4 "2010-02-21 14:15:00",25732,1682,7999,12.28,0.88,16.5,1680,7999,12.89,0.886,17.22,1682,7999,14.27,0.9,19.5,1679,7999,12.28,0.87,16.5,3 "2010-02-21 14:30:00",25733,1685,7999,12.28,0.88,16.5,1683,7999,12.28,0.88,16.41,1685,7999,12.28,0.88,16.5,1682,7999,12.28,0.88,12,3 "2010-02-21 14:45:00",25734,1688,7999,11.77,0.88,16,1686,7999,12.39,0.888,16.56,1688,7999,13.37,0.9,18,1685,7999,11.52,0.88,15.5,3 "2010-02-21 15:00:00",25735,1690,7999,6.46,0.75,10.5,1689,7999,10.48,0.847,14.48,1690,7999,11.77,0.89,16,1688,7999,6.46,0.74,10,2 "2010-02-21 15:15:00",25736,1692,7999,8.38,0.81,12,1691,7999,7.245,0.769,11.31,1692,7999,9.27,0.84,14,1690,7999,6.46,0.74,10.5,2 "2010-02-21 15:30:00",25737,1694,7999,6.72,0.74,10.5,1693,7999,8.57,0.809,12.4,1694,7999,10.23,0.85,14.5,1692,7999,6.72,0.74,10.5,2 "2010-02-21 15:45:00",25738,1696,7999,6.72,0.74,10.5,1695,7999,6.72,0.741,10.5,1696,7999,6.72,0.75,10.5,1694,7999,6.72,0.74,10.5,2 "2010-02-21 16:00:00",25739,1698,7999,8.31,0.78,12.5,1697,7999,7.003,0.751,10.92,1698,7999,8.31,0.79,12.5,1696,7999,6.72,0.74,10.5,2 "2010-02-21 16:15:00",25740,1700,7999,8.83,0.81,13,1699,7999,8.63,0.801,12.84,1700,7999,10.43,0.84,14.5,1698,7999,6.52,0.74,10.5,2 "2010-02-21 16:30:00",25741,1702,7999,7.29,0.77,11.5,1701,7999,8.15,0.787,12.2,1702,7999,9.79,0.84,14.5,1700,7999,6.65,0.74,10.5,2 "2010-02-21 16:45:00",25742,1704,7999,7.61,0.76,12,1703,7999,7.272,0.767,11.21,1704,7999,8.31,0.81,12.5,1702,7999,6.59,0.75,10.5,2 "2010-02-21 17:00:00",25743,1706,7999,7.36,0.76,11.5,1705,7999,7.701,0.773,11.82,1706,7999,9.15,0.8,14,1704,7999,6.91,0.74,10.5,2 "2010-02-21 17:15:00",25744,1708,7999,9.02,0.83,13,1707,7999,8.9,0.824,12.91,1708,7999,10.36,0.86,14.5,1706,7999,7.36,0.75,11.5,2 "2010-02-21 17:30:00",25745,1710,7999,7.03,0.75,11,1709,7999,7.134,0.755,11.09,1710,7999,9.02,0.83,13,1708,7999,7.03,0.75,11,2 "2010-02-21 17:45:00",25746,1712,7999,7.42,0.77,11.5,1710,7999,7.688,0.775,11.96,1712,7999,9.27,0.82,13.5,1710,7999,7.03,0.75,11,2 "2010-02-21 18:00:00",25747,1713,7999,7.1,0.75,11,1712,7999,7.481,0.767,11.44,1713,7999,8.51,0.81,13,1712,7999,6.97,0.74,10.5,1 "2010-02-21 18:15:00",25748,1716,7999,10.68,0.86,14.5,1714,7999,9.42,0.835,13.61,1716,7999,10.68,0.87,15,1713,7999,7.1,0.75,11,3 "2010-02-21 18:30:00",25749,1718,7999,6.72,0.74,11,1717,7999,8.91,0.816,13.01,1718,7999,10.68,0.87,14.5,1716,7999,6.72,0.74,10.5,2 "2010-02-21 18:45:00",25750,1720,7999,6.91,0.78,11,1719,7999,7.085,0.767,11.09,1720,7999,8.38,0.81,13,1718,7999,6.72,0.74,10.5,2 "2010-02-21 19:00:00",25751,1721,7999,6.91,0.77,11,1721,7999,6.91,0.774,11,1721,7999,6.91,0.78,11,1720,7999,6.91,0.77,11,1 "2010-02-21 19:15:00",25752,1723,7999,8.31,0.82,12.5,1722,7999,7.613,0.791,11.57,1723,7999,8.57,0.82,12.5,1721,7999,6.91,0.76,10.5,2 "2010-02-21 19:30:00",25753,1725,7999,7.23,0.76,11.5,1724,7999,7.336,0.777,11.28,1725,7999,8.64,0.82,13,1723,7999,6.78,0.76,10.5,2 "2010-02-21 19:45:00",25754,1727,7999,8.7,0.85,12.5,1726,7999,7.455,0.785,11.23,1727,7999,8.7,0.85,12.5,1725,7999,7.23,0.75,10.5,2 "2010-02-21 20:00:00",25755,1730,7999,9.27,0.83,13,1728,7999,10.07,0.861,13.93,1730,7999,12.41,0.89,16.5,1727,7999,8.7,0.82,12,3 "2010-02-21 20:15:00",25756,1732,7999,7.36,0.77,10.5,1731,7999,8.36,0.804,12.15,1732,7999,9.85,0.84,14,1730,7999,7.36,0.77,10.5,2 "2010-02-21 20:30:00",25757,1733,7999,6.78,0.77,10.5,1732,7999,6.902,0.768,10.6,1733,7999,7.36,0.78,11.5,1732,7999,6.78,0.76,10.5,1 "2010-02-21 20:45:00",25758,1735,7999,8.31,0.81,12.5,1734,7999,7.281,0.781,11.29,1735,7999,8.7,0.82,12.5,1733,7999,6.78,0.76,10.5,2 "2010-02-21 21:00:00",25759,1737,7999,6.84,0.77,11,1736,7999,7.174,0.774,11.07,1737,7999,8.44,0.81,13,1735,7999,6.72,0.76,10.5,2 "2010-02-21 21:15:00",25760,1739,7999,8.31,0.84,12.5,1738,7999,7.142,0.783,11.15,1739,7999,8.31,0.84,12.5,1737,7999,6.84,0.76,10.5,2 "2010-02-21 21:30:00",25761,1741,7999,8.83,0.82,13,1740,7999,8.8,0.828,12.57,1741,7999,10.04,0.86,14,1739,7999,6.78,0.75,10.5,2 "2010-02-21 21:45:00",25762,1743,7999,6.91,0.76,10.5,1742,7999,7.199,0.768,11.08,1743,7999,8.83,0.81,13,1741,7999,6.84,0.75,10.5,2 "2010-02-21 22:00:00",25763,1744,7999,8.06,0.8,12,1744,7999,6.916,0.765,10.7,1744,7999,8.06,0.8,12,1743,7999,6.91,0.76,10.5,1 "2010-02-21 22:15:00",25764,1747,7999,10.68,0.86,15,1746,7999,9.81,0.839,13.99,1747,7999,11.07,0.86,15.5,1744,7999,8.57,0.81,12.5,3 "2010-02-21 22:30:00",25765,1749,7999,7.87,0.78,11.5,1748,7999,8.42,0.808,12.36,1749,7999,10.68,0.86,15,1747,7999,6.78,0.76,10.5,2 "2010-02-21 22:45:00",25766,1751,7999,6.78,0.77,10.5,1750,7999,7.074,0.766,10.85,1751,7999,7.87,0.79,12,1749,7999,6.78,0.75,10.5,2 "2010-02-21 23:00:00",25767,1753,7999,8.51,0.83,12.5,1752,7999,7.363,0.778,11.23,1753,7999,8.51,0.83,13,1751,7999,6.78,0.75,10.5,2 "2010-02-21 23:15:00",25768,1755,7999,9.66,0.84,13,1754,7999,9.66,0.851,13.39,1755,7999,11,0.88,15,1753,7999,8.51,0.83,12.5,2 "2010-02-21 23:30:00",25769,1757,7999,7.03,0.75,11,1756,7999,7.472,0.777,11.36,1757,7999,9.15,0.85,13,1755,7999,7.03,0.75,10.5,2 "2010-02-21 23:45:00",25770,1759,7999,8.19,0.81,12.5,1758,7999,7.036,0.754,10.89,1759,7999,8.19,0.81,12.5,1757,7999,7.03,0.75,10.5,2 "2010-02-22 00:00:00",25771,1760,7999,8.76,0.81,13,1760,7999,7.477,0.782,11.46,1760,7999,8.76,0.81,13,1759,7999,6.65,0.75,10.5,1 "2010-02-22 00:15:00",25772,1763,7999,11.07,0.87,14.5,1762,7999,9.04,0.816,12.9,1763,7999,12.09,0.88,16.5,1760,7999,7.1,0.76,10.5,3 "2010-02-22 00:30:00",25773,1765,7999,6.91,0.75,11,1764,7999,9.93,0.842,13.73,1765,7999,12.09,0.89,16.5,1763,7999,6.91,0.75,10.5,2 "2010-02-22 00:45:00",25774,1767,7999,6.91,0.76,11,1766,7999,6.91,0.758,11.03,1767,7999,6.91,0.76,11.5,1765,7999,6.91,0.75,11,2 "2010-02-22 01:00:00",25775,1769,7999,7.36,0.76,11,1768,7999,7.663,0.782,11.72,1769,7999,8.7,0.81,13,1767,7999,6.91,0.75,10.5,2 "2010-02-22 01:15:00",25776,1771,7999,7.29,0.76,11,1770,7999,7.662,0.773,11.54,1771,7999,8.96,0.82,13,1769,7999,7.1,0.75,11,2 "2010-02-22 01:30:00",25777,1773,7999,7.36,0.79,11.5,1772,7999,7.55,0.776,11.52,1773,7999,8.7,0.81,13,1771,7999,6.91,0.75,11,2 "2010-02-22 01:45:00",25778,1775,7999,9.08,0.84,12.5,1774,7999,8.72,0.827,12.51,1775,7999,9.08,0.84,13,1773,7999,7.36,0.78,11.5,2 "2010-02-22 02:00:00",25779,1777,7999,6.97,0.76,11,1776,7999,8.12,0.801,12.11,1777,7999,10.36,0.87,14.5,1775,7999,6.78,0.76,10.5,2 "2010-02-22 02:15:00",25780,1779,7999,8.51,0.81,12.5,1778,7999,7.413,0.774,11.36,1779,7999,8.51,0.81,13,1777,7999,6.97,0.76,10.5,2 "2010-02-22 02:30:00",25781,1780,7999,8.64,0.81,12.5,1779,7999,7.738,0.784,11.49,1780,7999,9.92,0.84,14.5,1779,7999,6.84,0.76,10.5,1 "2010-02-22 02:45:00",25782,1783,7999,8.25,0.8,12.5,1782,7999,8.75,0.81,12.7,1783,7999,9.4,0.83,14,1781,7999,8.25,0.8,12,3 "2010-02-22 03:00:00",25783,1785,7999,8.83,0.81,13,1784,7999,8.06,0.787,12.18,1785,7999,10.3,0.86,15,1783,7999,6.97,0.75,10.5,2 "2010-02-22 03:15:00",25784,1787,7999,6.91,0.76,11,1786,7999,8.77,0.824,12.6,1787,7999,10.3,0.86,15,1785,7999,6.91,0.75,10.5,2 "2010-02-22 03:30:00",25785,1789,7999,7.55,0.76,11.5,1788,7999,7.546,0.771,11.44,1789,7999,8.7,0.83,13,1787,7999,6.97,0.75,10.5,2 "2010-02-22 03:45:00",25786,1791,7999,7.1,0.76,11,1790,7999,7.332,0.766,11.27,1791,7999,9.02,0.81,13.5,1789,7999,7.1,0.75,10.5,2 "2010-02-22 04:00:00",25787,1792,7999,10.56,0.87,14.5,1791,7999,7.566,0.782,11.33,1792,7999,10.56,0.87,14.5,1791,7999,6.59,0.76,10.5,1 "2010-02-22 04:15:00",25788,1795,7999,9.34,0.83,13.5,1794,7999,11.22,0.872,15.06,1795,7999,12.54,0.89,17,1792,7999,9.34,0.83,12,3 "2010-02-22 04:30:00",25789,1797,7999,9.53,0.82,14,1796,7999,8.29,0.795,12.23,1797,7999,10.23,0.85,15,1795,7999,7.16,0.76,10.5,2 "2010-02-22 04:45:00",25790,1799,7999,7.36,0.76,11,1798,7999,7.584,0.767,11.34,1799,7999,9.53,0.83,14,1797,7999,7.36,0.75,11,2 "2010-02-22 05:00:00",25791,1801,7999,9.4,0.81,14,1800,7999,7.901,0.777,11.95,1801,7999,9.4,0.81,14,1799,7999,7.29,0.75,11,2 "2010-02-22 05:15:00",25792,1803,7999,9.21,0.82,13.5,1802,7999,8.6,0.789,13.01,1803,7999,9.53,0.82,14,1801,7999,8,0.76,12.5,2 "2010-02-22 05:30:00",25793,1806,7999,8.83,0.8,12.5,1804,7999,10.07,0.836,14.24,1806,7999,11.32,0.87,16,1803,7999,8.51,0.8,12.5,3 "2010-02-22 05:45:00",25794,1808,7999,7.93,0.77,12,1807,7999,8.73,0.801,12.88,1808,7999,10.04,0.84,14.5,1806,7999,7.8,0.76,12,2 "2010-02-22 06:00:00",25795,1810,7999,7.42,0.78,12,1809,7999,7.783,0.769,11.86,1810,7999,7.93,0.78,12,1808,7999,7.42,0.76,11.5,2 "2010-02-22 06:15:00",25796,1812,7999,11.13,0.85,16,1811,7999,9.6,0.817,13.67,1812,7999,11.45,0.86,16,1810,7999,7.42,0.77,11.5,2 "2010-02-22 06:30:00",25797,1815,7999,8.64,0.78,13,1813,7999,10.02,0.829,14.3,1815,7999,11.84,0.86,16.5,1812,7999,8.64,0.78,13,3 "2010-02-22 06:45:00",25798,1817,7999,8.38,0.78,12.5,1816,7999,8.6,0.786,12.94,1817,7999,9.47,0.82,14.5,1815,7999,7.87,0.77,12,2 "2010-02-22 07:00:00",25799,1819,7999,11.19,0.86,16,1818,7999,8.53,0.781,12.84,1819,7999,11.19,0.86,16,1817,7999,8.38,0.76,12.5,2 "2010-02-22 07:15:00",25800,1822,7999,10.62,0.85,15,1820,7999,10.79,0.851,14.73,1822,7999,11.84,0.87,16.5,1819,7999,10.11,0.83,12,3 "2010-02-22 07:30:00",25801,1824,7999,8.7,0.81,12.5,1823,7999,9.74,0.829,14.14,1824,7999,11.13,0.86,16,1822,7999,8.7,0.81,12.5,2 "2010-02-22 07:45:00",25802,1826,7999,7.87,0.79,12.5,1825,7999,8.62,0.804,12.78,1826,7999,9.92,0.85,14,1824,7999,7.87,0.77,12,2 "2010-02-22 08:00:00",25803,1828,7999,9.85,0.84,14.5,1827,7999,8.53,0.803,12.86,1828,7999,9.85,0.84,14.5,1826,7999,7.68,0.78,11.5,2 "2010-02-22 08:15:00",25804,1831,7999,13.82,0.91,18.5,1830,7999,11.84,0.877,16.19,1831,7999,15.03,0.92,20,1828,7999,9.47,0.84,12,3 "2010-02-22 08:30:00",25805,1835,7999,10.56,0.86,14.5,1833,7999,13.1,0.893,17.44,1835,7999,16.31,0.92,21.5,1831,7999,9.72,0.84,12,4 "2010-02-22 08:45:00",25806,1837,7999,11.77,0.87,16.5,1836,7999,11.49,0.872,15.56,1837,7999,14.84,0.91,20,1835,7999,9.92,0.85,12,2 "2010-02-22 09:00:00",25807,1841,7999,14.4,0.91,19,1839,7999,12.82,0.88,17.24,1841,7999,15.87,0.91,21,1837,7999,11.26,0.84,12,4 "2010-02-22 09:15:00",25808,1844,7999,13.37,0.91,17.5,1842,7999,12.18,0.888,16.03,1844,7999,14.4,0.92,19,1841,7999,10.88,0.87,12,3 "2010-02-22 09:30:00",25809,1847,7999,14.72,0.92,19,1845,7999,13.35,0.905,17.48,1847,7999,16,0.93,21,1844,7999,10.81,0.87,12,3 "2010-02-22 09:45:00",25810,1851,7999,14.4,0.91,18.5,1849,7999,15.2,0.921,19.71,1851,7999,17.79,0.93,23,1847,7999,14.27,0.91,18.5,4 "2010-02-22 10:00:00",25811,1854,7999,13.95,0.9,18.5,1853,7999,13.99,0.903,18.48,1854,7999,15.55,0.92,20.5,1851,7999,12.6,0.88,17,3 "2010-02-22 10:15:00",25812,1858,7999,11.19,0.88,15.5,1856,7999,13.15,0.903,17.48,1858,7999,15.68,0.93,20.5,1854,7999,11,0.87,15,4 "2010-02-22 10:30:00",25813,1860,7999,12.41,0.88,16.5,1859,7999,11.53,0.871,15.69,1860,7999,12.41,0.89,17.5,1858,7999,10.75,0.86,12,2 "2010-02-22 10:45:00",25814,1863,7999,11.07,0.87,15.5,1862,7999,11.49,0.866,15.37,1863,7999,12.99,0.89,18,1860,7999,10.68,0.85,12,3 "2010-02-22 11:00:00",25815,1866,7999,13.69,0.91,18.5,1865,7999,11.53,0.872,15.68,1866,7999,14.2,0.91,18.5,1863,7999,10.43,0.84,14.5,3 "2010-02-22 11:15:00",25816,1870,7999,12.73,0.87,17,1868,7999,14.77,0.909,19.5,1870,7999,17.4,0.93,22.5,1866,7999,12.41,0.87,17,4 "2010-02-22 11:30:00",25817,1873,7999,10.94,0.86,15,1871,7999,11.31,0.86,15.37,1873,7999,13.63,0.9,18.5,1870,7999,10.11,0.84,12,3 "2010-02-22 11:45:00",25818,1875,7999,11.07,0.86,15,1874,7999,11,0.864,15.18,1875,7999,12.48,0.88,17.5,1873,7999,10.49,0.85,12,2 "2010-02-22 12:00:00",25819,1878,7999,10.94,0.86,15,1877,7999,11.63,0.871,15.78,1878,7999,13.24,0.9,18.5,1875,7999,10.56,0.85,12,3 "2010-02-22 12:15:00",25820,1881,7999,13.63,0.89,18.5,1880,7999,11.63,0.87,15.93,1881,7999,14.07,0.91,18.5,1878,7999,10.75,0.85,12,3 "2010-02-22 12:30:00",25821,1885,7999,13.05,0.9,17.5,1883,7999,14.21,0.911,18.65,1885,7999,17.02,0.93,22,1881,7999,12.73,0.89,17,4 "2010-02-22 12:45:00",25822,1888,7999,11,0.86,15.5,1886,7999,11.89,0.875,15.64,1888,7999,13.69,0.9,18.5,1885,7999,10.94,0.86,12,3 "2010-02-22 13:00:00",25823,1891,7999,14.2,0.91,18.5,1889,7999,12.21,0.882,16.23,1891,7999,14.2,0.91,19,1888,7999,10.94,0.86,12,3 "2010-02-22 13:15:00",25824,1894,7999,14.78,0.92,19.5,1892,7999,14.28,0.907,18.76,1894,7999,16.38,0.92,22,1891,7999,12.6,0.87,16.5,3 "2010-02-22 13:30:00",25825,1898,7999,12.8,0.89,17,1896,7999,14.89,0.911,19.57,1898,7999,16.7,0.92,22.5,1894,7999,12.8,0.89,17,4 "2010-02-22 13:45:00",25826,1901,7999,12.67,0.89,17,1900,7999,12.84,0.894,17,1901,7999,14.07,0.91,18.5,1898,7999,12.67,0.87,16.5,3 "2010-02-22 14:00:00",25827,1904,7999,13.69,0.89,18,1903,7999,13,0.889,17.42,1904,7999,18.75,0.93,24.5,1901,7999,11.19,0.86,12,3 "2010-02-22 14:15:00",25828,1908,7999,12.92,0.9,17,1906,7999,14,0.902,18.61,1908,7999,16.76,0.93,22,1904,7999,12.15,0.88,16.5,4 "2010-02-22 14:30:00",25829,1911,7999,11.58,0.88,16,1910,7999,13.11,0.899,17.34,1911,7999,15.29,0.92,20,1908,7999,11.58,0.87,12,3 "2010-02-22 14:45:00",25830,1914,7999,10.56,0.86,15,1913,7999,11.09,0.866,15.2,1914,7999,12.41,0.89,17,1911,7999,10.36,0.85,12,3 "2010-02-22 15:00:00",25831,1917,7999,12.54,0.88,17,1915,7999,11.79,0.874,16.03,1917,7999,13.88,0.9,18.5,1914,7999,10.56,0.86,12,3 "2010-02-22 15:15:00",25832,1920,7999,13.5,0.87,18.5,1918,7999,12.63,0.884,17.02,1920,7999,15.48,0.91,20.5,1917,7999,10.36,0.86,12,3 "2010-02-22 15:30:00",25833,1924,7999,12.28,0.88,16.5,1922,7999,14.36,0.898,19.04,1924,7999,18.23,0.92,23.5,1920,7999,10.94,0.86,12,4 "2010-02-22 15:45:00",25834,1927,7999,12.73,0.89,16.5,1925,7999,11.97,0.872,16.26,1927,7999,14.91,0.91,20,1924,7999,10.88,0.85,12,3 "2010-02-22 16:00:00",25835,1930,7999,11.64,0.88,15.5,1928,7999,12.57,0.887,16.32,1930,7999,14.01,0.9,18.5,1927,7999,11.64,0.87,12,3 "2010-02-22 16:15:00",25836,1933,7999,11.71,0.88,12,1931,7999,12.61,0.88,16.99,1933,7999,14.52,0.9,19.5,1930,7999,11.64,0.86,12,3 "2010-02-22 16:30:00",25837,1936,7999,18.43,0.91,25,1934,7999,13.37,0.877,17.71,1936,7999,19.13,0.93,25,1933,7999,10.49,0.83,12,3 "2010-02-22 16:45:00",25838,1940,7999,16,0.92,21,1938,7999,14.99,0.909,19.71,1940,7999,20.03,0.93,26.5,1936,7999,12.41,0.87,16.5,4 "2010-02-22 17:00:00",25839,1943,7999,11.9,0.88,12,1942,7999,14.08,0.903,18.6,1943,7999,16.7,0.93,21.5,1940,7999,11.9,0.87,12,3 "2010-02-22 17:15:00",25840,1946,7999,10.36,0.86,14.5,1945,7999,10.78,0.865,14.76,1946,7999,12.09,0.89,17,1943,7999,10.11,0.85,12,3 "2010-02-22 17:30:00",25841,1949,7999,11,0.86,15.5,1947,7999,10.05,0.847,14.2,1949,7999,11.58,0.88,16,1946,7999,9.15,0.82,13,3 "2010-02-22 17:45:00",25842,1951,7999,8,0.79,12,1950,7999,9.31,0.822,13.48,1951,7999,12.15,0.87,16.5,1949,7999,7.8,0.79,12,2 "2010-02-22 18:00:00",25843,1953,7999,8.7,0.8,12.5,1952,7999,8.29,0.795,12.53,1953,7999,12.99,0.87,18,1951,7999,7.23,0.75,11.5,2 "2010-02-22 18:15:00",25844,1956,7999,11.32,0.87,15.5,1954,7999,10.99,0.853,15.29,1956,7999,13.63,0.89,19,1953,7999,7.29,0.75,11.5,3 "2010-02-22 18:30:00",25845,1958,7999,7.42,0.76,11.5,1957,7999,9.31,0.807,13.69,1958,7999,11.32,0.87,16.5,1956,7999,7.42,0.74,11.5,2 "2010-02-22 18:45:00",25846,1960,7999,7.87,0.78,12,1959,7999,7.307,0.762,11.49,1960,7999,8.12,0.8,12.5,1958,7999,6.78,0.74,11,2 "2010-02-22 19:00:00",25847,1962,7999,7.48,0.76,11.5,1961,7999,8.08,0.791,12.27,1962,7999,9.21,0.84,14,1960,7999,7.1,0.76,11,2 "2010-02-22 19:15:00",25848,1964,7999,9.08,0.81,13.5,1963,7999,8.14,0.788,12.23,1964,7999,9.6,0.84,13.5,1962,7999,7.36,0.76,11.5,2 "2010-02-22 19:30:00",25849,1966,7999,9.53,0.84,13.5,1965,7999,8.5,0.806,12.67,1966,7999,10.68,0.87,15,1964,7999,7.48,0.76,11.5,2 "2010-02-22 19:45:00",25850,1968,7999,7.48,0.8,11,1967,7999,8.51,0.838,11.98,1968,7999,9.53,0.86,13.5,1966,7999,7.48,0.79,10.5,2 "2010-02-22 20:00:00",25851,1970,7999,8.19,0.81,12,1969,7999,7.296,0.794,11,1970,7999,8.19,0.83,12.5,1968,7999,6.59,0.76,10,2 "2010-02-22 20:15:00",25852,1972,7999,8.57,0.82,12.5,1971,7999,7.503,0.795,11.18,1972,7999,9.92,0.85,14.5,1970,7999,6.65,0.77,10,2 "2010-02-22 20:30:00",25853,1974,7999,8.83,0.81,12.5,1973,7999,8.98,0.823,12.97,1974,7999,10.04,0.85,14.5,1972,7999,8.57,0.81,12.5,2 "2010-02-22 20:45:00",25854,1976,7999,7.03,0.78,10.5,1975,7999,7.04,0.766,10.62,1976,7999,8.83,0.81,13,1974,7999,7.03,0.76,10.5,2 "2010-02-22 21:00:00",25855,1978,7999,9.92,0.86,14.5,1977,7999,7.806,0.802,11.61,1978,7999,10.11,0.87,14.5,1976,7999,6.91,0.76,10.5,2 "2010-02-22 21:15:00",25856,1980,7999,8.7,0.84,12.5,1979,7999,8.68,0.835,12.46,1980,7999,10.23,0.87,14.5,1978,7999,7.16,0.77,11,2 "2010-02-22 21:30:00",25857,1982,7999,7.23,0.78,11.5,1981,7999,7.532,0.787,11.42,1982,7999,8.7,0.84,13,1980,7999,7.1,0.77,10.5,2 "2010-02-22 21:45:00",25858,1983,7999,6.72,0.77,10.5,1983,7999,6.76,0.768,10.58,1983,7999,7.23,0.78,11,1982,7999,6.72,0.76,10.5,1 "2010-02-22 22:00:00",25859,1986,7999,10.62,0.87,14.5,1985,7999,9.21,0.832,13.25,1986,7999,11.58,0.89,16.5,1983,7999,6.72,0.76,10.5,3 "2010-02-22 22:15:00",25860,1988,7999,7.23,0.77,11,1987,7999,9.91,0.853,13.41,1988,7999,11.77,0.89,16,1986,7999,7.23,0.77,11,2 "2010-02-22 22:30:00",25861,1990,7999,7.93,0.79,12,1989,7999,7.372,0.779,11.31,1990,7999,8.76,0.82,13,1988,7999,6.91,0.76,10.5,2 "2010-02-22 22:45:00",25862,1992,7999,8.44,0.81,12.5,1991,7999,7.57,0.772,11.41,1992,7999,8.44,0.81,12.5,1990,7999,7.29,0.75,11,2 "2010-02-22 23:00:00",25863,1994,7999,6.91,0.76,10.5,1993,7999,7.551,0.781,11.38,1994,7999,8.57,0.82,12.5,1992,7999,6.91,0.75,10.5,2 "2010-02-22 23:15:00",25864,1996,7999,10.62,0.87,14.5,1995,7999,8.01,0.799,11.81,1996,7999,10.68,0.87,15,1994,7999,6.78,0.75,10.5,2 "2010-02-22 23:30:00",25865,1998,7999,8.7,0.82,12.5,1997,7999,10.79,0.865,14.63,1998,7999,12.6,0.89,17,1996,7999,8.7,0.81,12,2 "2010-02-22 23:45:00",25866,2000,7999,7.1,0.76,10.5,1999,7999,7.28,0.767,10.85,2000,7999,8.7,0.82,12.5,1998,7999,7.1,0.75,10.5,2 "2010-02-23 00:00:00",25867,2002,7999,7.1,0.76,11,2001,7999,7.437,0.78,11.35,2002,7999,8.31,0.82,12.5,2000,7999,6.59,0.75,10.5,2 "2010-02-23 00:15:00",25868,2004,7999,6.97,0.77,11,2003,7999,7.251,0.776,11.03,2004,7999,8.44,0.82,12.5,2002,7999,6.84,0.76,10.5,2 "2010-02-23 00:30:00",25869,2006,7999,8.83,0.82,13,2005,7999,7.689,0.783,11.66,2006,7999,8.83,0.82,13,2004,7999,6.97,0.76,10.5,2 "2010-02-23 00:45:00",25870,2008,7999,8.57,0.84,12.5,1976,7999,8.28,0.813,12.25,2008,7999,10.3,0.84,14.5,1753,7999,6.84,0.76,10.5,2 "2010-02-23 01:00:00",25871,2010,7999,8.38,0.8,12.5,2009,7999,9.63,0.847,13.72,2010,7999,12.03,0.88,16.5,2008,7999,8.38,0.8,12,2 "2010-02-23 01:15:00",25872,2012,7999,7.16,0.77,11,2011,7999,7.932,0.794,11.82,2012,7999,9.4,0.83,14,2010,7999,6.84,0.76,10.5,2 "2010-02-23 01:30:00",25873,2014,7999,7.16,0.76,10.5,2013,7999,7.25,0.766,10.94,2014,7999,8.51,0.82,12.5,2012,7999,7.16,0.76,10.5,2 "2010-02-23 01:45:00",25874,2016,7999,6.91,0.75,10.5,2015,7999,7.033,0.772,10.95,2016,7999,8.44,0.81,12.5,2014,7999,6.65,0.75,10.5,2 "2010-02-23 02:00:00",25875,2018,7999,7.03,0.75,10.5,2017,7999,7.413,0.773,11.33,2018,7999,8.57,0.81,13,2016,7999,6.91,0.75,10.5,2 "2010-02-23 02:15:00",25876,2020,7999,11.13,0.87,14.5,2019,7999,9.41,0.847,13.08,2020,7999,11.77,0.88,16.5,2018,7999,7.03,0.75,10.5,2 "2010-02-23 02:30:00",25877,2022,7999,7.1,0.75,10.5,2021,7999,9.22,0.82,13.1,2022,7999,12.15,0.89,17,2020,7999,7.1,0.75,10.5,2 "2010-02-23 02:45:00",25878,2024,7999,7.1,0.76,11,2023,7999,7.1,0.758,10.62,2024,7999,7.1,0.77,11,2022,7999,7.1,0.75,10.5,2 "2010-02-23 03:00:00",25879,2026,7999,8.57,0.81,12.5,2025,7999,7.561,0.778,11.5,2026,7999,8.57,0.81,13,2024,7999,6.78,0.75,10.5,2 "2010-02-23 03:15:00",25880,2027,7999,7.16,0.76,11,2027,7999,7.183,0.767,10.97,2027,7999,8.57,0.81,12.5,2026,7999,6.65,0.75,10.5,1 "2010-02-23 03:30:00",25881,2030,7999,8.31,0.83,12,2029,7999,8.33,0.819,12.24,2030,7999,10.04,0.86,14,2028,7999,7.16,0.76,11,3 "2010-02-23 03:45:00",25882,2032,7999,8.38,0.81,12.5,2031,7999,7.718,0.794,11.48,2032,7999,9.92,0.86,14,2030,7999,6.65,0.75,10.5,2 "2010-02-23 04:00:00",25883,2033,7999,6.91,0.76,10.5,2032,7999,7.071,0.759,10.79,2033,7999,8.38,0.81,12.5,2032,7999,6.91,0.75,10.5,1 "2010-02-23 04:15:00",25884,2036,7999,10.56,0.85,15,2034,7999,9.2,0.82,13.3,2036,7999,10.75,0.86,15,2033,7999,6.91,0.75,10.5,3 "2010-02-23 04:30:00",25885,2038,7999,8.12,0.78,12,2037,7999,8.95,0.812,12.88,2038,7999,10.62,0.85,15,2036,7999,7.23,0.76,11.5,2 "2010-02-23 04:45:00",25886,2040,7999,6.65,0.76,10.5,2039,7999,7.332,0.766,11.02,2040,7999,9.15,0.83,13.5,2038,7999,6.65,0.75,10.5,2 "2010-02-23 05:00:00",25887,2041,7999,10.81,0.85,15.5,2040,7999,7.202,0.771,11.13,2041,7999,10.81,0.85,15.5,2040,7999,6.65,0.75,10.5,1 "2010-02-23 05:15:00",25888,2044,7999,8.64,0.8,12.5,2043,7999,10.04,0.835,14.22,2044,7999,11.39,0.86,15.5,2041,7999,8.64,0.8,12.5,3 "2010-02-23 05:30:00",25889,2046,7999,7.29,0.75,11.5,2045,7999,8.56,0.797,12.65,2046,7999,9.72,0.84,14,2044,7999,7.29,0.75,11.5,2 "2010-02-23 05:45:00",25890,0,7999,7.29,0.76,11.5,1774,7999,7.29,0.756,11.45,2047,7999,7.29,0.77,11.5,0,7999,7.29,0.75,11,4 "2010-02-23 06:00:00",25891,2,7999,7.68,0.78,11.5,0.711,7999,7.833,0.782,11.87,2,7999,9.08,0.81,13.5,0,7999,6.84,0.76,11,2 "2010-02-23 06:15:00",25892,4,7999,11.26,0.86,15.5,2.972,7999,10.88,0.851,15.02,4,7999,12.8,0.88,18,2,7999,7.68,0.76,11.5,2 "2010-02-23 06:30:00",25893,7,7999,7.8,0.76,12.5,5.639,7999,9.19,0.801,13.42,7,7999,11.26,0.86,16,4,7999,7.8,0.76,12,3 "2010-02-23 06:45:00",25894,9,7999,7.8,0.78,12.5,7.65,7999,7.8,0.767,12.21,9,7999,7.8,0.78,12.5,7,7999,7.8,0.76,11.5,2 "2010-02-23 07:00:00",25895,11,7999,8.38,0.8,13,9.7,7999,8.44,0.79,12.84,11,7999,9.4,0.82,14,9,7999,7.8,0.76,12,2 "2010-02-23 07:15:00",25896,13,7999,9.21,0.81,13.5,11.91,7999,9.31,0.813,13.59,13,7999,11.84,0.86,16.5,11,7999,8.31,0.78,12,2 "2010-02-23 07:30:00",25897,16,7999,13.5,0.89,18,14.52,7999,12.3,0.878,16.63,16,7999,16.83,0.93,22.5,13,7999,9.21,0.81,12,3 "2010-02-23 07:45:00",25898,20,7999,14.07,0.88,19,17.93,7999,14.29,0.892,19.22,20,7999,20.86,0.91,28,16,7999,13.11,0.87,17.5,4 "2010-02-23 08:00:00",25899,23,7999,10.49,0.85,14.5,21.46,7999,13.01,0.892,17.24,23,7999,15.42,0.92,20.5,20,7999,10.49,0.85,12,3 "2010-02-23 08:15:00",25900,26,7999,12.99,0.88,17.5,24.29,7999,11.45,0.864,15.78,26,7999,16,0.9,22.5,23,7999,9.27,0.83,12,3 "2010-02-23 08:30:00",25901,29,7999,12.28,0.88,17,27.34,7999,12.47,0.883,16.35,29,7999,15.23,0.92,20,26,7999,11.64,0.87,12,3 "2010-02-23 08:45:00",25902,32,7999,11.52,0.9,16,30.32,7999,11.4,0.87,15.38,32,7999,14.27,0.9,19,29,7999,10.23,0.85,12,3 "2010-02-23 09:00:00",25903,35,7999,12.86,0.91,17.5,33.38,7999,12.91,0.899,17.08,35,7999,16.12,0.92,21,32,7999,11.52,0.88,12,3 "2010-02-23 09:15:00",25904,39,7999,12.86,0.9,17,36.76,7999,14.43,0.907,19.09,39,7999,16.44,0.92,21.5,35,7999,12.86,0.9,17,4 "2010-02-23 09:30:00",25905,42,7999,14.27,0.92,18.5,40.33,7999,14.01,0.913,18.35,42,7999,16.38,0.94,21,39,7999,12.8,0.89,17,3 "2010-02-23 09:45:00",25906,45,7999,13.63,0.9,17.5,43.73,7999,13.33,0.905,17.54,45,7999,14.59,0.92,19,42,7999,12.35,0.89,16.5,3 "2010-02-23 10:00:00",25907,49,7999,13.11,0.91,17.5,47.18,7999,13.95,0.907,18.37,49,7999,15.68,0.93,21,45,7999,12.48,0.89,17,4 "2010-02-23 10:15:00",25908,53,7999,17.6,0.93,23,50.73,7999,15.49,0.918,20.28,53,7999,18.87,0.93,25,49,7999,13.11,0.9,17.5,4 "2010-02-23 10:30:00",25909,57,7999,15.61,0.92,20,54.82,7999,15.9,0.922,20.62,57,7999,19.07,0.93,25,53,7999,12.73,0.9,17,4 "2010-02-23 10:45:00",25910,61,7999,15.48,0.93,20.5,58.64,7999,15.33,0.922,19.86,61,7999,17.85,0.93,23,57,7999,14.07,0.9,18,4 "2010-02-23 11:00:00",25911,64,7999,15.48,0.92,20,62.47,7999,15.86,0.922,20.55,64,7999,17.98,0.93,23,61,7999,14.78,0.91,19,3 "2010-02-23 11:15:00",25912,69,7999,15.48,0.92,20,66.63,7999,16.91,0.924,21.94,69,7999,20.03,0.93,25.5,65,7999,15.48,0.91,19.5,5 "2010-02-23 11:30:00",25913,73,7999,18.23,0.93,23.5,70.76,7999,16.88,0.927,21.86,73,7999,19.26,0.94,26,69,7999,15.1,0.89,19.5,4 "2010-02-23 11:45:00",25914,77,7999,14.27,0.91,19,74.96,7999,15.9,0.919,20.65,77,7999,18.17,0.93,23.5,73,7999,14.27,0.9,18.5,4 "2010-02-23 12:00:00",25915,80,7999,14.33,0.91,19,78.71,7999,14.49,0.906,19.07,80,7999,18.87,0.94,24.5,77,7999,13.11,0.89,17.5,3 "2010-02-23 12:15:00",25916,84,7999,14.2,0.9,19,82.3,7999,13.98,0.9,18.52,84,7999,16,0.92,20.5,80,7999,12.67,0.89,16.5,4 "2010-02-23 12:30:00",25917,88,7999,16.44,0.91,21.5,85.8,7999,15.12,0.908,19.85,88,7999,16.89,0.92,22.5,84,7999,14.2,0.9,18.5,4 "2010-02-23 12:45:00",25918,91,7999,12.35,0.9,16.5,89.5,7999,13.99,0.902,18.49,91,7999,16.44,0.92,22,88,7999,12.35,0.88,16,3 "2010-02-23 13:00:00",25919,95,7999,16.83,0.93,22,92.8,7999,13.65,0.904,17.98,95,7999,16.83,0.93,22,91,7999,12.09,0.88,12,4 "2010-02-23 13:15:00",25920,98,7999,12.73,0.9,17,96.5,7999,14.56,0.914,18.95,98,7999,18.62,0.94,25,95,7999,12.09,0.89,16.5,3 "2010-02-23 13:30:00",25921,102,7999,13.5,0.91,18,100,7999,14.43,0.911,18.94,102,7999,23.36,0.95,30,98,7999,12.15,0.89,16.5,4 "2010-02-23 13:45:00",25922,105,7999,13.5,0.9,18,103.6,7999,14.18,0.91,18.62,105,7999,17.98,0.93,23.5,102,7999,13.37,0.9,17.5,3 "2010-02-23 14:00:00",25923,109,7999,16.31,0.93,21,107.3,7999,16.5,0.922,21.45,109,7999,18.75,0.94,24,105,7999,13.5,0.9,18,4 "2010-02-23 14:15:00",25924,113,7999,15.68,0.92,20.5,111.5,7999,16.24,0.928,20.96,113,7999,18.68,0.94,24.5,109,7999,14.46,0.9,18.5,4 "2010-02-23 14:30:00",25925,117,7999,13.95,0.91,18.5,115.3,7999,13.77,0.912,18.19,117,7999,15.68,0.92,20.5,114,7999,13.31,0.9,17.5,4 "2010-02-23 14:45:00",25926,121,7999,16.06,0.92,21,118.7,7999,14.29,0.908,18.78,121,7999,16.06,0.92,21,117,7999,13.63,0.9,18,4 "2010-02-23 15:00:00",25927,124,7999,13.69,0.91,17.5,122.3,7999,14.1,0.908,18.51,124,7999,16.06,0.92,21,121,7999,13.44,0.9,17.5,3 "2010-02-23 15:15:00",25928,128,7999,17.92,0.93,23.5,125.9,7999,15.85,0.917,20.69,128,7999,19.52,0.93,25.5,124,7999,12.8,0.89,17,4 "2010-02-23 15:30:00",25929,132,7999,14.72,0.9,19,130.2,7999,17.52,0.923,22.66,132,7999,20.15,0.93,25.5,128,7999,14.59,0.88,19,4 "2010-02-23 15:45:00",25930,136,7999,12.35,0.88,16.5,134.3,7999,14.86,0.906,19.62,136,7999,17.15,0.92,22,132,7999,12.35,0.88,16.5,4 "2010-02-23 16:00:00",25931,139,7999,12.41,0.89,16.5,137.7,7999,13.04,0.896,17.29,139,7999,15.16,0.92,20,136,7999,12.09,0.88,12,3 "2010-02-23 16:15:00",25932,142,7999,13.31,0.9,17.5,140.8,7999,11.99,0.885,15.68,142,7999,13.82,0.91,18.5,139,7999,10.75,0.87,12,3 "2010-02-23 16:30:00",25933,145,7999,11.96,0.88,16.5,143.9,7999,12.47,0.887,16.47,145,7999,15.29,0.92,20.5,142,7999,10.81,0.86,12,3 "2010-02-23 16:45:00",25934,149,7999,14.72,0.91,18.5,147.1,7999,13.79,0.903,18.15,149,7999,15.68,0.92,21,145,7999,11.77,0.87,12,4 "2010-02-23 17:00:00",25935,152,7999,10.88,0.86,14.5,150.6,7999,13.21,0.895,17.6,152,7999,15.55,0.92,20.5,149,7999,10.88,0.86,14.5,3 "2010-02-23 17:15:00",25936,155,7999,10.81,0.86,15,153.5,7999,11.06,0.863,15.09,155,7999,12.35,0.88,17,152,7999,10.56,0.85,12,3 "2010-02-23 17:30:00",25937,158,7999,11.64,0.87,16,156.3,7999,11.3,0.867,15.51,158,7999,13.44,0.9,18,155,7999,9.92,0.85,12,3 "2010-02-23 17:45:00",25938,160,7999,9.92,0.84,14,159,7999,10.89,0.861,14.96,160,7999,16.38,0.9,21.5,158,7999,9.92,0.83,12,2 "2010-02-23 18:00:00",25939,163,7999,12.8,0.9,16.5,161.7,7999,10.8,0.863,14.73,163,7999,12.8,0.91,17,160,7999,8.89,0.82,12,3 "2010-02-23 18:15:00",25940,166,7999,10.94,0.87,15,164.6,7999,11.7,0.884,15.8,166,7999,13.05,0.91,17.5,163,7999,10.88,0.87,12,3 "2010-02-23 18:30:00",25941,169,7999,10.3,0.85,14.5,167.4,7999,11.29,0.867,15.63,169,7999,12.54,0.89,17.5,166,7999,10.23,0.84,12,3 "2010-02-23 18:45:00",25942,172,7999,13.56,0.88,18.5,170.3,7999,11.98,0.868,16.39,172,7999,13.95,0.89,19,169,7999,10.17,0.84,12,3 "2010-02-23 19:00:00",25943,175,7999,10.94,0.86,15,173.4,7999,12.31,0.882,16.63,175,7999,14.01,0.9,19,172,7999,10.94,0.86,12,3 "2010-02-23 19:15:00",25944,179,7999,15.93,0.93,20.5,176.7,7999,15.04,0.925,19.5,179,7999,16.06,0.94,21,175,7999,10.94,0.86,12,4 "2010-02-23 19:30:00",25945,183,7999,15.03,0.93,20,180.6,7999,15.8,0.93,20.32,183,7999,17.4,0.94,22.5,179,7999,14.65,0.92,19,4 "2010-02-23 19:45:00",25946,187,7999,22.91,0.98,28,184.7,7999,18.56,0.959,23.25,187,7999,23.16,0.98,29,183,7999,14.01,0.92,18,4 "2010-02-23 20:00:00",25947,192,7999,21.63,0.98,26.5,189.8,7999,21.29,0.98,26.12,192,7999,23.04,0.98,28.5,187,7999,19.9,0.97,24.5,5 "2010-02-23 20:15:00",25948,198,7999,22.71,0.98,27.5,195.2,7999,21.99,0.98,26.86,198,7999,22.71,0.98,28,192,7999,21.12,0.98,26,6 "2010-02-23 20:30:00",25949,204,7999,21.56,0.98,26.5,200.8,7999,22.76,0.98,27.92,204,7999,24.38,0.98,30,198,7999,21.18,0.97,26,6 "2010-02-23 20:45:00",25950,209,7999,25.02,0.98,30.5,206.5,7999,22.82,0.98,28.14,209,7999,25.02,0.98,30.5,204,7999,21.56,0.97,26.5,5 "2010-02-23 21:00:00",25951,215,7999,22.01,0.98,26.5,212.3,7999,23.1,0.979,28.39,215,7999,25.4,0.98,31.5,209,7999,20.47,0.97,25,6 "2010-02-23 21:15:00",25952,220,7999,20.99,0.98,26,217.8,7999,21.38,0.98,26.36,220,7999,22.01,0.98,27,215,7999,20.99,0.97,26,5 "2010-02-23 21:30:00",25953,226,7999,21.31,0.98,26,223.1,7999,21.05,0.976,25.89,226,7999,21.88,0.98,27,220,7999,20.09,0.97,24.5,6 "2010-02-23 21:45:00",25954,230,7999,8.76,0.81,12.5,228.1,7999,16.62,0.919,21.18,230,7999,22.84,0.98,28,226,7999,8.76,0.81,12.5,4 "2010-02-23 22:00:00",25955,232,7999,10.3,0.86,14.5,231,7999,8.94,0.822,13.07,232,7999,10.3,0.87,14.5,230,7999,8.25,0.81,12.5,2 "2010-02-23 22:15:00",25956,235,7999,8.89,0.81,12.5,233.4,7999,10.08,0.855,14.23,235,7999,10.3,0.87,15,232,7999,8.89,0.81,12.5,3 "2010-02-23 22:30:00",25957,237,7999,9.02,0.81,13,235.8,7999,9.21,0.818,13.42,237,7999,10.62,0.84,15.5,235,7999,8.25,0.79,12,2 "2010-02-23 22:45:00",25958,239,7999,10.62,0.85,15,238,7999,8.88,0.818,12.91,239,7999,10.62,0.85,15,237,7999,8,0.8,11.5,2 "2010-02-23 23:00:00",25959,241,7999,9.27,0.82,13.5,240.3,7999,9.29,0.828,13.35,241,7999,10.62,0.85,15,239,7999,9.27,0.82,13,2 "2010-02-23 23:15:00",25960,244,7999,7.93,0.79,11.5,242.5,7999,8.39,0.808,12.37,244,7999,9.27,0.83,13.5,241,7999,7.61,0.79,11.5,3 "2010-02-23 23:30:00",25961,246,7999,9.6,0.86,13.5,244.6,7999,8.35,0.814,12.3,246,7999,10.49,0.87,14.5,244,7999,7.36,0.79,11,2 "2010-02-23 23:45:00",25962,248,7999,8.44,0.83,12,246.9,7999,9.74,0.861,13.45,248,7999,10.94,0.88,15,246,7999,8,0.81,11.5,2 "2010-02-24 00:00:00",25963,250,7999,7.55,0.81,11.5,249.1,7999,7.876,0.819,11.75,250,7999,8.7,0.83,12.5,248,7999,7.55,0.8,11,2 "2010-02-24 00:15:00",25964,252,7999,8,0.81,12,251.1,7999,8.39,0.812,12.34,252,7999,9.4,0.83,13.5,250,7999,7.55,0.79,11.5,2 "2010-02-24 00:30:00",25965,254,7999,9.02,0.82,13.5,253.2,7999,8.32,0.807,12.33,254,7999,9.34,0.82,13.5,252,7999,7.74,0.79,11.5,2 "2010-02-24 00:45:00",25966,257,7999,11.19,0.88,15.5,255.5,7999,10.67,0.865,14.78,257,7999,12.41,0.89,17,254,7999,8.06,0.8,12,3 "2010-02-24 01:00:00",25967,259,7999,8.12,0.8,11.5,258.1,7999,9.11,0.829,13.01,259,7999,11.19,0.88,15.5,257,7999,7.61,0.8,11.5,2 "2010-02-24 01:15:00",25968,261,7999,8.25,0.8,12,260.2,7999,8.41,0.809,12.32,261,7999,9.72,0.83,14,259,7999,7.55,0.79,11.5,2 "2010-02-24 01:30:00",25969,263,7999,8.25,0.8,11.5,262.2,7999,8.24,0.808,12.15,263,7999,9.21,0.83,13.5,261,7999,7.61,0.79,11,2 "2010-02-24 01:45:00",25970,265,7999,7.68,0.8,11.5,264.3,7999,7.689,0.799,11.42,265,7999,8.25,0.81,12,263,7999,7.68,0.79,11,2 "2010-02-24 02:00:00",25971,268,7999,11.07,0.88,15,266.4,7999,10.19,0.862,14.15,268,7999,12.35,0.89,17,265,7999,7.68,0.79,11,3 "2010-02-24 02:15:00",25972,270,7999,7.93,0.81,12,269,7999,9.78,0.837,13.92,270,7999,12.6,0.89,17,268,7999,7.93,0.79,11.5,2 "2010-02-24 02:30:00",25973,272,7999,7.8,0.8,12,271.2,7999,7.931,0.798,11.92,272,7999,9.4,0.82,14,270,7999,7.8,0.79,11.5,2 "2010-02-24 02:45:00",25974,274,7999,7.74,0.79,11.5,273.2,7999,8.11,0.802,11.88,274,7999,8.96,0.83,13.5,272,7999,7.55,0.78,11,2 "2010-02-24 03:00:00",25975,276,7999,8.7,0.82,13,275.2,7999,7.923,0.804,11.76,276,7999,8.89,0.83,13,274,7999,7.36,0.79,11,2 "2010-02-24 03:15:00",25976,279,7999,10.11,0.86,13.5,277.2,7999,9.42,0.846,13.29,279,7999,11.52,0.88,16,276,7999,7.48,0.79,11,3 "2010-02-24 03:30:00",25977,281,7999,8.44,0.82,12,279.8,7999,9.32,0.84,12.93,281,7999,11.13,0.88,16,279,7999,8.44,0.81,11.5,2 "2010-02-24 03:45:00",25978,283,7999,9.21,0.83,13,281.9,7999,8.57,0.826,12.36,283,7999,9.27,0.84,13.5,281,7999,7.74,0.81,11.5,2 "2010-02-24 04:00:00",25979,285,7999,9.02,0.83,13,284,7999,8.55,0.82,12.45,285,7999,9.98,0.85,14.5,283,7999,7.23,0.78,11,2 "2010-02-24 04:15:00",25980,287,7999,7.93,0.79,12,286.2,7999,9.06,0.816,13.1,287,7999,10.62,0.85,15.5,285,7999,7.42,0.78,11,2 "2010-02-24 04:30:00",25981,289,7999,8.96,0.82,13,288.3,7999,7.772,0.794,11.65,289,7999,8.96,0.83,13.5,287,7999,7.42,0.78,11,2 "2010-02-24 04:45:00",25982,291,7999,9.6,0.87,13,290.3,7999,8.88,0.824,12.82,291,7999,11.07,0.88,15,289,7999,7.48,0.79,11,2 "2010-02-24 05:00:00",25983,294,7999,9.02,0.82,13,292.7,7999,9.86,0.865,13.65,294,7999,11,0.88,15,291,7999,8.83,0.82,12.5,3 "2010-02-24 05:15:00",25984,296,7999,8.25,0.8,12.5,295.1,7999,9.05,0.813,13.22,296,7999,10.36,0.85,15,294,7999,8.25,0.79,12.5,2 "2010-02-24 05:30:00",25985,298,7999,8.25,0.8,12.5,297.2,7999,8.25,0.799,12.54,298,7999,8.25,0.81,13,296,7999,8.25,0.79,12,2 "2010-02-24 05:45:00",25986,301,7999,11.32,0.86,12,299.5,7999,9.77,0.827,14.06,301,7999,11.45,0.86,16.5,298,7999,7.93,0.79,12,3 "2010-02-24 06:00:00",25987,303,7999,8.31,0.8,12.5,302.1,7999,11.14,0.865,15.06,303,7999,13.05,0.89,18,301,7999,8.31,0.8,12,2 "2010-02-24 06:15:00",25988,306,7999,8.57,0.81,13.5,304.6,7999,8.76,0.81,13.05,306,7999,10.04,0.83,14.5,304,7999,8.31,0.8,12,3 "2010-02-24 06:30:00",25989,308,7999,10.68,0.84,15.5,306.8,7999,9.03,0.811,13.31,308,7999,10.68,0.84,15.5,306,7999,8.57,0.81,12.5,2 "2010-02-24 06:45:00",25990,310,7999,9.92,0.84,14.5,309.2,7999,9.63,0.825,13.94,310,7999,10.68,0.85,15.5,308,7999,8.7,0.81,13,2 "2010-02-24 07:00:00",25991,313,7999,11.45,0.87,15.5,311.7,7999,11,0.859,15.05,313,7999,12.48,0.89,17,310,7999,9.27,0.81,12,3 "2010-02-24 07:15:00",25992,316,7999,11.9,0.88,12,314.6,7999,12.12,0.874,16.44,316,7999,14.46,0.9,20,313,7999,11.13,0.85,12,3 "2010-02-24 07:30:00",25993,319,7999,9.98,0.84,14,317.4,7999,10.32,0.859,14.31,319,7999,11.96,0.89,16.5,316,7999,9.98,0.83,12,3 "2010-02-24 07:45:00",25994,321,7999,10.68,0.86,15,319.9,7999,10.55,0.853,14.63,321,7999,11.96,0.88,16.5,319,7999,9.85,0.83,12,2 "2010-02-24 08:00:00",25995,324,7999,11.26,0.86,15.5,322.7,7999,11.38,0.868,15.52,324,7999,12.92,0.9,17.5,321,7999,10.17,0.85,12,3 "2010-02-24 08:15:00",25996,327,7999,14.59,0.91,19,325.7,7999,13.17,0.893,17.26,327,7999,16.38,0.92,21.5,324,7999,11.26,0.87,12,3 "2010-02-24 08:30:00",25997,331,7999,13.63,0.89,18.5,329,7999,12.76,0.889,16.65,331,7999,14.59,0.91,19.5,327,7999,11.45,0.86,12,4 "2010-02-24 08:45:00",25998,334,7999,17.47,0.93,23,332.2,7999,13.35,0.9,17.34,334,7999,20.03,0.93,27.5,331,7999,11.52,0.87,12,3 "2010-02-24 09:00:00",25999,337,7999,14.27,0.92,18.5,335.7,7999,14.28,0.909,18.67,337,7999,17.47,0.93,23,334,7999,12.92,0.9,16.5,3 "2010-02-24 09:15:00",26000,341,7999,13.63,0.9,18,339.3,7999,13.9,0.901,18.4,341,7999,16.63,0.93,21.5,337,7999,12.22,0.88,16.5,4 "2010-02-24 09:30:00",26001,344,7999,15.61,0.92,20,342.5,7999,13.03,0.886,17.38,344,7999,15.61,0.92,20.5,341,7999,11.71,0.87,12,3 "2010-02-24 09:45:00",26002,348,7999,12.92,0.89,17.5,346.1,7999,15.11,0.915,19.71,348,7999,17.85,0.93,23.5,344,7999,12.92,0.89,17,4 "2010-02-24 10:00:00",26003,351,7999,14.2,0.9,18.5,349.7,7999,13.6,0.893,18.13,351,7999,15.68,0.92,21,348,7999,12.54,0.88,16.5,3 "2010-02-24 10:15:00",26004,355,7999,12.6,0.88,17,352.9,7999,12.96,0.882,17.42,355,7999,14.65,0.9,19.5,351,7999,12.15,0.87,16.5,4 "2010-02-24 10:30:00",26005,358,7999,15.16,0.91,19.5,356.2,7999,13.11,0.883,17.67,358,7999,16.38,0.92,21.5,355,7999,12.41,0.87,16.5,3 "2010-02-24 10:45:00",26006,362,7999,15.8,0.93,20.5,359.8,7999,15.73,0.921,20.37,362,7999,19.26,0.94,24.5,358,7999,14.14,0.91,18.5,4 "2010-02-24 11:00:00",26007,365,7999,12.67,0.88,17,363.6,7999,14.26,0.904,18.75,365,7999,17.4,0.93,22.5,362,7999,12.09,0.87,16,3 "2010-02-24 11:15:00",26008,369,7999,13.82,0.88,18,367,7999,13.56,0.886,18.03,369,7999,15.36,0.91,20.5,365,7999,12.48,0.87,16.5,4 "2010-02-24 11:30:00",26009,372,7999,13.63,0.88,18.5,370.3,7999,12.96,0.878,17.45,372,7999,14.78,0.9,19.5,369,7999,12.28,0.87,16.5,3 "2010-02-24 11:45:00",26010,375,7999,12.73,0.88,16.5,373.6,7999,13.33,0.884,17.87,375,7999,15.87,0.92,21,372,7999,12.28,0.87,16.5,3 "2010-02-24 12:00:00",26011,379,7999,17.28,0.93,22.5,377.1,7999,15.18,0.916,19.73,379,7999,21.63,0.95,27.5,375,7999,12.09,0.87,16.5,4 "2010-02-24 12:15:00",26012,382,7999,12.09,0.88,16,380.8,7999,13.83,0.888,18.3,382,7999,19.9,0.93,25.5,379,7999,11.84,0.87,12,3 "2010-02-24 12:30:00",26013,386,7999,14.33,0.89,19,384,7999,12.34,0.882,16.23,386,7999,14.33,0.9,19.5,382,7999,12.03,0.87,12,4 "2010-02-24 12:45:00",26014,389,7999,11.64,0.87,16,387.3,7999,13.24,0.886,17.56,389,7999,17.72,0.92,23,386,7999,11.64,0.87,12,3 "2010-02-24 13:00:00",26015,392,7999,13.76,0.89,18,390.5,7999,13.03,0.884,17.49,392,7999,16,0.91,21,389,7999,11.64,0.87,12,3 "2010-02-24 13:15:00",26016,396,7999,14.4,0.91,19.5,393.9,7999,14.31,0.905,18.87,396,7999,16.51,0.93,21.5,392,7999,12.03,0.87,16.5,4 "2010-02-24 13:30:00",26017,399,7999,13.5,0.88,18,397.6,7999,15.15,0.907,19.91,399,7999,18.68,0.93,24.5,396,7999,13.5,0.88,18,3 "2010-02-24 13:45:00",26018,403,7999,12.86,0.88,17,401.1,7999,12.94,0.879,17.05,403,7999,19.96,0.93,25.5,399,7999,11.9,0.87,12,4 "2010-02-24 14:00:00",26019,406,7999,12.15,0.87,12,404.3,7999,12.65,0.874,17.04,406,7999,14.72,0.9,19.5,403,7999,11.77,0.86,12,3 "2010-02-24 14:15:00",26020,409,7999,11.77,0.87,16.5,407.4,7999,12.46,0.876,16.17,409,7999,15.36,0.91,20.5,406,7999,11.77,0.86,12,3 "2010-02-24 14:30:00",26021,412,7999,12.8,0.88,17.5,410.5,7999,12.26,0.874,15.89,412,7999,14.01,0.9,19,409,7999,11.45,0.86,12,3 "2010-02-24 14:45:00",26022,416,7999,16.25,0.92,21.5,413.9,7999,15.7,0.911,20.62,416,7999,18.04,0.93,23.5,412,7999,13.63,0.88,18,4 "2010-02-24 15:00:00",26023,419,7999,11.45,0.87,12,417.7,7999,13.87,0.886,18.46,419,7999,16.95,0.92,22,416,7999,11.45,0.86,12,3 "2010-02-24 15:15:00",26024,422,7999,13.31,0.88,18.5,420.9,7999,12.06,0.874,15.87,422,7999,14.07,0.89,19,419,7999,11.45,0.86,12,3 "2010-02-24 15:30:00",26025,425,7999,11.84,0.87,12,423.9,7999,12.14,0.875,16.23,425,7999,13.95,0.9,18.5,422,7999,11.13,0.86,12,3 "2010-02-24 15:45:00",26026,428,7999,10.36,0.85,14.5,426.9,7999,11.82,0.865,15.93,428,7999,13.69,0.88,18.5,425,7999,10.36,0.84,12,3 "2010-02-24 16:00:00",26027,431,7999,12.73,0.89,16.5,429.9,7999,12.7,0.883,16.79,431,7999,15.74,0.91,20.5,428,7999,10.36,0.84,12,3 "2010-02-24 16:15:00",26028,434,7999,9.66,0.83,14,432.9,7999,10.37,0.849,14.36,434,7999,13.11,0.9,17.5,432,7999,9.4,0.82,12,3 "2010-02-24 16:30:00",26029,437,7999,10.88,0.84,15,435.3,7999,9.95,0.83,14.14,437,7999,10.88,0.85,15.5,434,7999,9.4,0.82,13.5,3 "2010-02-24 16:45:00",26030,440,7999,12.48,0.86,16.5,438,7999,11.85,0.854,16.1,440,7999,13.56,0.87,18.5,437,7999,9.85,0.82,12,3 "2010-02-24 17:00:00",26031,443,7999,12.03,0.86,17,441.1,7999,12.45,0.861,17.18,443,7999,14.52,0.88,19.5,440,7999,10.36,0.83,12,3 "2010-02-24 17:15:00",26032,445,7999,9.4,0.83,14,443.9,7999,10.29,0.827,14.51,445,7999,12.41,0.88,17,443,7999,9.4,0.81,12,2 "2010-02-24 17:30:00",26033,448,7999,13.56,0.88,18,446.3,7999,9.9,0.822,14.17,448,7999,13.56,0.88,18,445,7999,8.96,0.8,13,3 "2010-02-24 17:45:00",26034,451,7999,9.79,0.82,14,449.1,7999,11.81,0.86,15.94,451,7999,13.63,0.89,18,448,7999,9.79,0.82,12,3 "2010-02-24 18:00:00",26035,453,7999,9.02,0.81,13,451.8,7999,10.21,0.83,14.32,453,7999,16.83,0.92,22,451,7999,9.02,0.81,12,2 "2010-02-24 18:15:00",26036,455,7999,9.27,0.81,13,454.2,7999,9.42,0.815,13.57,455,7999,11.52,0.85,15.5,453,7999,8.57,0.8,12,2 "2010-02-24 18:30:00",26037,458,7999,9.4,0.82,13.5,456.5,7999,9.36,0.815,13.66,458,7999,11.13,0.85,15.5,455,7999,8.57,0.8,12,3 "2010-02-24 18:45:00",26038,461,7999,12.15,0.87,16.5,459.3,7999,12.78,0.873,17.48,461,7999,14.78,0.89,20,458,7999,9.4,0.83,13.5,3 "2010-02-24 19:00:00",26039,463,7999,8,0.79,12,462.2,7999,9.63,0.819,13.8,463,7999,13.11,0.87,18,461,7999,7.8,0.77,11.5,2 "2010-02-24 19:15:00",26040,465,7999,8.19,0.79,12,464.3,7999,7.938,0.79,11.91,465,7999,8.57,0.81,12.5,463,7999,7.48,0.77,11.5,2 "2010-02-24 19:30:00",26041,467,7999,7.8,0.78,11.5,466.3,7999,8.23,0.8,12.18,467,7999,9.79,0.84,14,465,7999,7.42,0.78,11,2 "2010-02-24 19:45:00",26042,469,7999,9.92,0.85,13.5,468.3,7999,8.39,0.804,12.39,469,7999,9.92,0.86,14,467,7999,7.42,0.77,11,2 "2010-02-24 20:00:00",26043,472,7999,9.72,0.84,14,470.7,7999,10.77,0.866,14.77,472,7999,12.92,0.9,17.5,469,7999,9.53,0.83,13,3 "2010-02-24 20:15:00",26044,474,7999,7.74,0.79,11.5,473.2,7999,8.67,0.806,12.65,474,7999,11.39,0.86,16,472,7999,7.74,0.77,11,2 "2010-02-24 20:30:00",26045,476,7999,8.57,0.81,13,475.1,7999,7.417,0.782,11.46,476,7999,8.57,0.82,13,474,7999,7.23,0.77,11,2 "2010-02-24 20:45:00",26046,478,7999,7.93,0.78,11.5,477.1,7999,8.15,0.794,12.22,478,7999,9.02,0.82,13.5,476,7999,7.36,0.77,11,2 "2010-02-24 21:00:00",26047,480,7999,9.4,0.85,13,479.1,7999,8.65,0.82,12.54,480,7999,10.88,0.88,15,478,7999,7.42,0.77,11.5,2 "2010-02-24 21:15:00",26048,483,7999,7.87,0.8,12,481.4,7999,9.02,0.835,12.96,483,7999,10.81,0.88,15,480,7999,7.74,0.8,11.5,3 "2010-02-24 21:30:00",26049,484,7999,7.42,0.78,11.5,483.5,7999,7.73,0.791,11.51,484,7999,9.4,0.84,13.5,483,7999,7.42,0.77,11,1 "2010-02-24 21:45:00",26050,487,7999,9.08,0.81,13.5,485.5,7999,8.81,0.806,13.06,487,7999,10.3,0.84,15,484,7999,7.42,0.77,11,3 "2010-02-24 22:00:00",26051,489,7999,7.93,0.78,11.5,487.9,7999,9.01,0.809,13.35,489,7999,10.56,0.84,15.5,487,7999,7.8,0.77,11.5,2 "2010-02-24 22:15:00",26052,491,7999,7.29,0.77,11,489.9,7999,7.795,0.786,11.74,491,7999,8.89,0.82,13.5,489,7999,7.16,0.76,11,2 "2010-02-24 22:30:00",26053,493,7999,8.25,0.79,12,491.9,7999,8.71,0.833,12.64,493,7999,9.47,0.85,14,491,7999,7.29,0.77,11,2 "2010-02-24 22:45:00",26054,495,7999,7.55,0.76,11.5,494.1,7999,8.16,0.788,12.19,495,7999,9.47,0.82,13.5,493,7999,7.23,0.76,11,2 "2010-02-24 23:00:00",26055,497,7999,10.81,0.85,15.5,496.1,7999,8.5,0.793,12.57,497,7999,11.07,0.85,15.5,495,7999,7.48,0.76,11.5,2 "2010-02-24 23:15:00",26056,500,7999,9.53,0.82,13.5,498.4,7999,9.75,0.829,13.91,500,7999,10.81,0.85,15.5,497,7999,8.44,0.79,12,3 "2010-02-24 23:30:00",26057,502,7999,7.61,0.76,11.5,500.6,7999,7.931,0.78,11.82,502,7999,9.53,0.82,13.5,500,7999,7.36,0.76,11,2 "2010-02-24 23:45:00",26058,504,7999,10.62,0.86,14.5,502.7,7999,8.83,0.819,12.91,504,7999,10.81,0.87,15,502,7999,7.61,0.75,11,2 "2010-02-25 00:00:00",26059,506,7999,7.29,0.77,11.5,504.9,7999,8.69,0.803,12.69,506,7999,10.62,0.87,15,504,7999,7.23,0.76,11,2 "2010-02-25 00:15:00",26060,508,7999,7.29,0.76,11,506.9,7999,7.721,0.777,11.76,508,7999,8.89,0.81,13,506,7999,7.1,0.76,11,2 "2010-02-25 00:30:00",26061,510,7999,7.36,0.76,11,508.8,7999,7.465,0.767,11.22,510,7999,8.38,0.81,13,508,7999,7.29,0.75,11,2 "2010-02-25 00:45:00",26062,512,7999,10.81,0.87,14.5,511,7999,10.91,0.861,14.94,512,7999,12.09,0.88,16.5,510,7999,7.36,0.76,11,2 "2010-02-25 01:00:00",26063,515,7999,8,0.77,11.5,513.6,7999,9.04,0.808,13.14,515,7999,10.94,0.87,15.5,512,7999,7.36,0.76,11.5,3 "2010-02-25 01:15:00",26064,517,7999,7.42,0.76,11.5,515.6,7999,7.622,0.773,11.58,517,7999,8.89,0.81,13,515,7999,7.1,0.76,11,2 "2010-02-25 01:30:00",26065,518,7999,8.76,0.8,13,517.5,7999,7.476,0.762,11.34,518,7999,8.76,0.8,13,517,7999,7.42,0.75,11,1 "2010-02-25 01:45:00",26066,520,7999,9.34,0.84,13,519.4,7999,8.17,0.789,12.26,520,7999,10.49,0.87,15,518,7999,7.16,0.75,11,2 "2010-02-25 02:00:00",26067,523,7999,9.98,0.83,13.5,521.8,7999,11.02,0.862,15.19,523,7999,12.67,0.88,17.5,520,7999,9.34,0.82,13,3 "2010-02-25 02:15:00",26068,525,7999,7.36,0.76,11,524.3,7999,8.56,0.794,12.5,525,7999,10.88,0.85,15.5,523,7999,7.36,0.76,11,2 "2010-02-25 02:30:00",26069,527,7999,7.61,0.78,11,526.2,7999,7.296,0.77,11.24,527,7999,8.64,0.81,13,525,7999,7.03,0.76,10.5,2 "2010-02-25 02:45:00",26070,529,7999,7.42,0.77,11.5,528,7999,7.688,0.79,11.56,529,7999,8.57,0.82,13,527,7999,7.1,0.76,10.5,2 "2010-02-25 03:00:00",26071,531,7999,9.72,0.85,13.5,530.1,7999,9.29,0.829,13.1,531,7999,11.32,0.87,15.5,529,7999,7.42,0.77,11,2 "2010-02-25 03:15:00",26072,533,7999,8.06,0.8,12,532.4,7999,8.94,0.822,12.83,533,7999,10.94,0.87,15,531,7999,7.55,0.79,11.5,2 "2010-02-25 03:30:00",26073,535,7999,8.64,0.81,13,534.5,7999,8.09,0.792,12,535,7999,9.15,0.83,13.5,534,7999,7.48,0.77,11,2 "2010-02-25 03:45:00",26074,538,7999,9.98,0.83,14.5,536.5,7999,8.42,0.8,12.46,538,7999,9.98,0.84,15,535,7999,7.36,0.76,11,3 "2010-02-25 04:00:00",26075,540,7999,7.29,0.77,11.5,538.8,7999,9.25,0.813,13.48,540,7999,11.45,0.84,16.5,538,7999,7.29,0.77,11.5,2 "2010-02-25 04:15:00",26076,542,7999,9.02,0.84,12.5,540.9,7999,8.08,0.799,11.94,542,7999,9.98,0.86,14,540,7999,6.97,0.76,10.5,2 "2010-02-25 04:30:00",26077,544,7999,8.06,0.8,12,543,7999,8.76,0.83,12.44,544,7999,10.3,0.87,14.5,542,7999,7.23,0.76,10.5,2 "2010-02-25 04:45:00",26078,546,7999,8.38,0.81,12.5,545,7999,7.343,0.777,11.36,546,7999,8.38,0.81,13,544,7999,7.03,0.76,10.5,2 "2010-02-25 05:00:00",26079,548,7999,11.77,0.86,16,547,7999,9.46,0.829,13.62,548,7999,12.35,0.88,17.5,546,7999,7.55,0.77,11,2 "2010-02-25 05:15:00",26080,551,7999,7.74,0.77,12,549.8,7999,11.14,0.851,15.15,551,7999,13.18,0.88,18,548,7999,7.74,0.76,12,3 "2010-02-25 05:30:00",26081,553,7999,7.74,0.77,12,552.1,7999,8.08,0.778,12.37,553,7999,9.34,0.81,14,551,7999,7.74,0.76,12,2 "2010-02-25 05:45:00",26082,555,7999,8.19,0.78,12,554.1,7999,7.98,0.778,12.17,555,7999,9.08,0.81,14,553,7999,7.74,0.76,11.5,2 "2010-02-25 06:00:00",26083,557,7999,8,0.78,12,556.1,7999,8.68,0.795,12.94,557,7999,9.79,0.82,14.5,555,7999,8,0.77,12,2 "2010-02-25 06:15:00",26084,560,7999,11.19,0.87,15.5,558.4,7999,10.06,0.837,14.26,560,7999,12.67,0.88,17.5,557,7999,8,0.78,12,3 "2010-02-25 06:30:00",26085,562,7999,10.62,0.83,15.5,561.1,7999,10.64,0.848,15,562,7999,12.67,0.88,17.5,560,7999,9.27,0.81,13.5,2 "2010-02-25 06:45:00",26086,564,7999,7.87,0.78,12,563.4,7999,8.25,0.79,12.5,564,7999,10.62,0.84,15.5,562,7999,7.48,0.77,11.5,2 "2010-02-25 07:00:00",26087,567,7999,10.23,0.81,15.5,565.6,7999,8.94,0.807,13.43,567,7999,10.49,0.84,15.5,564,7999,7.87,0.78,12,3 "2010-02-25 07:15:00",26088,569,7999,9.92,0.84,14.5,567.9,7999,9.88,0.832,14.21,569,7999,10.43,0.86,15.5,567,7999,9.6,0.81,13.5,2 "2010-02-25 07:30:00",26089,572,7999,12.41,0.9,17,570.6,7999,12.04,0.877,16.39,572,7999,14.65,0.91,20,569,7999,9.92,0.84,12,3 "2010-02-25 07:45:00",26090,576,7999,12.8,0.88,17.5,573.8,7999,13.73,0.899,18.32,576,7999,18.94,0.94,25,572,7999,11.13,0.86,12,4 "2010-02-25 08:00:00",26091,578,7999,9.47,0.85,13.5,577,7999,10.5,0.853,14.66,578,7999,13.37,0.89,18,576,7999,8.96,0.83,12,2 "2010-02-25 08:15:00",26092,581,7999,9.27,0.85,12.5,579.4,7999,9.68,0.847,13.57,581,7999,11.32,0.88,16,578,7999,9.15,0.83,12.5,3 "2010-02-25 08:30:00",26093,583,7999,13.44,0.9,18,581.8,7999,9.67,0.849,13.53,583,7999,13.44,0.9,18,581,7999,9.21,0.84,12.5,2 "2010-02-25 08:45:00",26094,586,7999,13.69,0.92,18.5,584.4,7999,11.67,0.885,15.71,586,7999,14.4,0.92,19,583,7999,9.79,0.86,12,3 "2010-02-25 09:00:00",26095,590,7999,15.61,0.93,20,587.9,7999,15.75,0.923,20.48,590,7999,17.47,0.93,22.5,586,7999,12.6,0.9,16.5,4 "2010-02-25 09:15:00",26096,593,7999,14.52,0.92,19,591.6,7999,13.46,0.907,17.2,593,7999,17.47,0.93,22.5,590,7999,12.03,0.89,12,3 "2010-02-25 09:30:00",26097,596,7999,11.71,0.87,12,594.8,7999,12.99,0.903,17.14,596,7999,15.29,0.93,20.5,593,7999,11.19,0.87,12,3 "2010-02-25 09:45:00",26098,599,7999,11.26,0.87,15,597.9,7999,11.82,0.887,15.96,599,7999,13.5,0.92,18.5,596,7999,10.81,0.86,12,3 "2010-02-25 10:00:00",26099,602,7999,13.95,0.92,18.5,600.9,7999,12.37,0.891,16.38,602,7999,15.61,0.92,20.5,599,7999,10.94,0.87,12,3 "2010-02-25 10:15:00",26100,606,7999,14.52,0.92,19.5,604.2,7999,13.86,0.914,18.14,606,7999,15.55,0.93,21,602,7999,12.6,0.9,16.5,4 "2010-02-25 10:30:00",26101,609,7999,14.52,0.92,19,607.6,7999,13.3,0.906,17.46,609,7999,15.55,0.93,20.5,606,7999,11.58,0.89,12,3 "2010-02-25 10:45:00",26102,612,7999,12.41,0.9,16.5,610.8,7999,12.42,0.894,16.3,612,7999,14.52,0.92,19.5,609,7999,10.75,0.87,12,3 "2010-02-25 11:00:00",26103,616,7999,13.56,0.89,18,614,7999,13.55,0.904,17.71,616,7999,18.11,0.93,23.5,612,7999,11.77,0.88,12,4 "2010-02-25 11:15:00",26104,619,7999,12.8,0.9,16.5,617.3,7999,12.79,0.9,16.59,619,7999,14.78,0.92,19.5,616,7999,11.71,0.87,12,3 "2010-02-25 11:30:00",26105,623,7999,15.8,0.93,20.5,620.7,7999,14.85,0.921,19.28,623,7999,17.79,0.94,23,619,7999,12.15,0.9,12,4 "2010-02-25 11:45:00",26106,626,7999,11.45,0.88,15.5,624.5,7999,14.6,0.911,19.21,626,7999,17.72,0.94,23,623,7999,11.45,0.87,15.5,3 "2010-02-25 12:00:00",26107,629,7999,11.39,0.88,15.5,627.8,7999,12.58,0.894,16.79,629,7999,15.36,0.92,20,626,7999,10.88,0.87,14.5,3 "2010-02-25 12:15:00",26108,633,7999,12.03,0.9,12,631,7999,12.78,0.905,16.49,633,7999,13.88,0.92,18.5,629,7999,11.32,0.88,12,4 "2010-02-25 12:30:00",26109,636,7999,14.27,0.92,19,634.3,7999,13.44,0.914,17.31,636,7999,16.31,0.93,21,633,7999,11.71,0.9,12,3 "2010-02-25 12:45:00",26110,640,7999,18.81,0.94,24,637.7,7999,15.51,0.925,20.07,640,7999,20.28,0.94,26.5,636,7999,12.73,0.9,16.5,4 "2010-02-25 13:00:00",26111,644,7999,16.95,0.94,21.5,642,7999,17.29,0.937,21.99,644,7999,19,0.95,24,640,7999,15.42,0.93,19.5,4 "2010-02-25 13:15:00",26112,648,7999,15.55,0.94,20,646,7999,15.51,0.935,19.86,648,7999,17.28,0.94,22.5,644,7999,14.4,0.93,18.5,4 "2010-02-25 13:30:00",26113,651,7999,14.46,0.9,19.5,649.7,7999,14.21,0.912,18.72,651,7999,17.28,0.95,22,648,7999,12.41,0.88,16.5,3 "2010-02-25 13:45:00",26114,655,7999,13.5,0.9,18,653.3,7999,14,0.908,18.27,655,7999,19.32,0.93,26.5,652,7999,12.03,0.88,12,4 "2010-02-25 14:00:00",26115,659,7999,15.36,0.92,20,656.8,7999,15.42,0.928,19.92,659,7999,18.36,0.94,24,655,7999,12.73,0.9,16.5,4 "2010-02-25 14:15:00",26116,662,7999,12.8,0.9,17,660.6,7999,13.89,0.895,18.32,662,7999,16.44,0.93,22,659,7999,11.96,0.87,12,3 "2010-02-25 14:30:00",26117,666,7999,12.6,0.88,17,663.9,7999,12.97,0.888,17.35,666,7999,14.59,0.91,19.5,662,7999,12.03,0.87,12,4 "2010-02-25 14:45:00",26118,669,7999,14.46,0.9,19.5,667.2,7999,13.4,0.886,18.11,669,7999,15.93,0.9,21.5,666,7999,12.48,0.88,17,3 "2010-02-25 15:00:00",26119,672,7999,14.4,0.91,18.5,670.6,7999,14.67,0.907,19.33,672,7999,17.66,0.93,23,669,7999,12.28,0.88,16.5,3 "2010-02-25 15:15:00",26120,676,7999,13.05,0.9,17.5,674.4,7999,14.61,0.909,19.14,676,7999,17.21,0.93,22.5,673,7999,12.92,0.89,17,4 "2010-02-25 15:30:00",26121,680,7999,14.01,0.89,19,677.9,7999,13.87,0.897,18.55,680,7999,18.81,0.94,24,676,7999,12.48,0.87,17,4 "2010-02-25 15:45:00",26122,683,7999,16.12,0.9,21.5,681.4,7999,14.33,0.893,19.28,683,7999,16.19,0.91,21.5,680,7999,12.54,0.87,17,3 "2010-02-25 16:00:00",26123,687,7999,12.22,0.88,16.5,684.9,7999,13.78,0.889,18.57,687,7999,16.12,0.91,22,683,7999,12.22,0.88,16.5,4 "2010-02-25 16:15:00",26124,690,7999,14.4,0.9,19.5,688.2,7999,12.51,0.883,16.85,690,7999,14.4,0.91,19.5,687,7999,11.77,0.87,12,3 "2010-02-25 16:30:00",26125,693,7999,14.14,0.91,19,691.5,7999,13.9,0.898,18.51,693,7999,15.36,0.92,20.5,690,7999,12.28,0.88,16.5,3 "2010-02-25 16:45:00",26126,697,7999,12.86,0.88,17.5,695,7999,13.74,0.894,18.42,697,7999,16.19,0.92,21.5,693,7999,11.77,0.87,16.5,4 "2010-02-25 17:00:00",26127,700,7999,14.33,0.89,19.5,698.2,7999,12.5,0.875,16.84,700,7999,14.65,0.89,19.5,697,7999,11.13,0.86,12,3 "2010-02-25 17:15:00",26128,703,7999,11.07,0.86,15.5,701.3,7999,11.75,0.863,15.87,703,7999,14.33,0.89,19.5,700,7999,9.53,0.82,12,3 "2010-02-25 17:30:00",26129,705,7999,12.15,0.87,17,704,7999,11.14,0.855,15.54,705,7999,13.95,0.9,19,703,7999,9.72,0.82,12,2 "2010-02-25 17:45:00",26130,709,7999,10.62,0.86,15,707.1,7999,13.38,0.891,17.98,709,7999,15.03,0.91,20.5,705,7999,10.62,0.86,12,4 "2010-02-25 18:00:00",26131,711,7999,10.17,0.84,14.5,710.1,7999,10.39,0.842,14.51,711,7999,12.28,0.87,17.5,709,7999,9.53,0.82,12,2 "2010-02-25 18:15:00",26132,714,7999,9.72,0.82,14,712.5,7999,8.96,0.81,13.22,714,7999,10.17,0.84,14.5,711,7999,8,0.79,12,3 "2010-02-25 18:30:00",26133,716,7999,11.64,0.87,16,714.9,7999,10.03,0.827,14.44,716,7999,11.64,0.87,16.5,714,7999,8.38,0.78,12,2 "2010-02-25 18:45:00",26134,719,7999,9.98,0.84,14.5,717.6,7999,11.57,0.864,15.73,719,7999,13.56,0.88,19,716,7999,9.4,0.81,12,3 "2010-02-25 19:00:00",26135,721,7999,7.36,0.75,11,720.1,7999,8.58,0.791,12.95,721,7999,11.45,0.86,15.5,719,7999,7.1,0.74,11,2 "2010-02-25 19:15:00",26136,723,7999,7.61,0.77,11.5,722.1,7999,8.07,0.783,12.38,723,7999,9.47,0.82,14,721,7999,7.36,0.75,11.5,2 "2010-02-25 19:30:00",26137,725,7999,7.55,0.79,11.5,724.1,7999,7.588,0.777,11.68,725,7999,8.12,0.8,12.5,723,7999,7.03,0.76,11,2 "2010-02-25 19:45:00",26138,727,7999,10.62,0.87,14.5,726.2,7999,9.56,0.845,13.46,727,7999,12.03,0.89,16.5,725,7999,7.55,0.76,11,2 "2010-02-25 20:00:00",26139,730,7999,7.42,0.78,11,728.8,7999,10.18,0.854,14.16,730,7999,12.41,0.9,17,727,7999,7.42,0.78,11,3 "2010-02-25 20:15:00",26140,732,7999,6.78,0.77,10.5,730.9,7999,7.523,0.792,11.27,732,7999,8.89,0.83,13,730,7999,6.78,0.77,10.5,2 "2010-02-25 20:30:00",26141,734,7999,8.38,0.8,13,732.7,7999,7.323,0.777,11.11,734,7999,8.51,0.82,13,732,7999,6.78,0.76,10.5,2 "2010-02-25 20:45:00",26142,736,7999,7.48,0.79,11,734.6,7999,7.869,0.795,11.86,736,7999,9.15,0.83,13.5,734,7999,7.03,0.75,10.5,2 "2010-02-25 21:00:00",26143,738,7999,10.43,0.87,14,736.8,7999,9.36,0.844,13.31,738,7999,11.58,0.88,16,736,7999,7.48,0.79,11.5,2 "2010-02-25 21:15:00",26144,740,7999,6.97,0.77,10.5,739.2,7999,9.18,0.83,13.02,740,7999,11.64,0.88,16,738,7999,6.97,0.76,10.5,2 "2010-02-25 21:30:00",26145,742,7999,6.59,0.75,10.5,741.1,7999,6.711,0.763,10.66,742,7999,8.06,0.81,12,740,7999,6.59,0.75,10,2 "2010-02-25 21:45:00",26146,744,7999,7.42,0.78,11.5,742.8,7999,7.401,0.779,11.36,744,7999,8.44,0.81,12.5,742,7999,6.59,0.75,10.5,2 "2010-02-25 22:00:00",26147,746,7999,8.83,0.85,12.5,744.7,7999,7.954,0.806,11.79,746,7999,10.04,0.87,14,744,7999,6.72,0.76,10.5,2 "2010-02-25 22:15:00",26148,748,7999,8.7,0.82,12.5,746.9,7999,9.17,0.842,12.94,748,7999,11.13,0.88,16,746,7999,6.97,0.78,10.5,2 "2010-02-25 22:30:00",26149,750,7999,8.06,0.78,12.5,749.2,7999,8.68,0.809,12.72,750,7999,10.23,0.85,14.5,748,7999,7.42,0.75,11,2 "2010-02-25 22:45:00",26150,752,7999,8.12,0.8,12,751.2,7999,7.412,0.771,11.37,752,7999,9.53,0.82,13.5,750,7999,6.78,0.75,10.5,2 "2010-02-25 23:00:00",26151,754,7999,6.84,0.76,10.5,753,7999,7.332,0.774,11.23,754,7999,8.25,0.81,13,752,7999,6.84,0.75,10.5,2 "2010-02-25 23:15:00",26152,756,7999,8.76,0.85,12.5,754.9,7999,8.6,0.833,12.29,756,7999,10.17,0.87,14.5,754,7999,6.84,0.76,10.5,2 "2010-02-25 23:30:00",26153,758,7999,9.02,0.82,13,757.2,7999,9.38,0.842,13.32,758,7999,11.26,0.88,16,756,7999,8.76,0.82,12,2 "2010-02-25 23:45:00",26154,760,7999,6.78,0.77,10.5,759.5,7999,8.52,0.802,12.58,760,7999,10.3,0.84,15,758,7999,6.78,0.76,10.5,2 "2010-02-26 00:00:00",26155,762,7999,8.06,0.81,12,761.4,7999,7.419,0.78,11.26,762,7999,9.02,0.82,13,760,7999,6.78,0.76,10.5,2 "2010-02-26 00:15:00",26156,764,7999,8.25,0.8,12.5,763.2,7999,7.322,0.776,11.09,764,7999,8.51,0.81,12.5,762,7999,6.84,0.76,10.5,2 "2010-02-26 00:30:00",26157,766,7999,9.27,0.83,13,765,7999,7.853,0.794,11.73,766,7999,10.43,0.87,15,764,7999,6.59,0.75,10.5,2 "2010-02-26 00:45:00",26158,769,7999,11.84,0.88,16.5,767.4,7999,10.58,0.858,14.4,769,7999,12.03,0.88,16.5,766,7999,8.96,0.81,12,3 "2010-02-26 01:00:00",26159,771,7999,6.97,0.76,11,769.9,7999,8.9,0.812,12.87,771,7999,11.9,0.88,16.5,769,7999,6.97,0.76,10.5,2 "2010-02-26 01:15:00",26160,773,7999,6.84,0.76,10.5,771.8,7999,7.404,0.775,11.35,773,7999,8.51,0.81,13,771,7999,6.84,0.75,10.5,2 "2010-02-26 01:30:00",26161,775,7999,8.7,0.8,13,773.6,7999,7.291,0.77,11.15,775,7999,8.7,0.81,13,773,7999,6.78,0.75,10.5,2 "2010-02-26 01:45:00",26162,777,7999,10.04,0.86,14,775.5,7999,7.942,0.793,11.84,777,7999,10.04,0.86,14,775,7999,7.23,0.75,11,2 "2010-02-26 02:00:00",26163,779,7999,10.75,0.84,15,778,7999,11.19,0.873,14.82,779,7999,12.73,0.88,17,777,7999,10.36,0.84,12,2 "2010-02-26 02:15:00",26164,781,7999,7.1,0.75,10.5,780.3,7999,8.12,0.789,12.04,781,7999,10.43,0.85,15,779,7999,6.97,0.75,10.5,2 "2010-02-26 02:30:00",26165,783,7999,7.42,0.76,11.5,782.2,7999,7.576,0.771,11.58,783,7999,8.64,0.81,13,781,7999,7.16,0.75,10.5,2 "2010-02-26 02:45:00",26166,785,7999,9.27,0.84,13,784.1,7999,7.952,0.782,12.02,785,7999,10.62,0.87,15,783,7999,7.03,0.75,11,2 "2010-02-26 03:00:00",26167,788,7999,9.6,0.83,14,786.3,7999,9.73,0.843,13.77,788,7999,10.81,0.87,15.5,785,7999,8.38,0.79,12,3 "2010-02-26 03:15:00",26168,790,7999,7.29,0.78,11,788.6,7999,7.958,0.795,11.87,790,7999,9.6,0.83,14,788,7999,7.29,0.78,11,2 "2010-02-26 03:30:00",26169,792,7999,7.48,0.78,11,790.5,7999,7.893,0.792,11.8,792,7999,9.02,0.82,13,790,7999,7.29,0.77,11,2 "2010-02-26 03:45:00",26170,794,7999,10.62,0.85,15.5,792.7,7999,9.6,0.825,13.74,794,7999,10.81,0.85,15.5,792,7999,7.48,0.77,11,2 "2010-02-26 04:00:00",26171,796,7999,8.44,0.8,12.5,795,7999,8.56,0.798,12.68,796,7999,10.62,0.85,15.5,794,7999,7.1,0.75,11,2 "2010-02-26 04:15:00",26172,798,7999,6.97,0.76,11,797,7999,7.606,0.775,11.59,798,7999,8.76,0.81,13,796,7999,6.84,0.75,10.5,2 "2010-02-26 04:30:00",26173,800,7999,9.47,0.84,13.5,799,7999,9.17,0.822,13.23,800,7999,11.07,0.86,15.5,798,7999,6.97,0.75,11,2 "2010-02-26 04:45:00",26174,802,7999,7.16,0.75,11,801,7999,8.56,0.809,12.56,802,7999,11,0.87,15,800,7999,7.03,0.75,11,2 "2010-02-26 05:00:00",26175,805,7999,10.81,0.83,15.5,803,7999,9.18,0.806,13.44,805,7999,10.81,0.83,15.5,802,7999,7.16,0.76,11,3 "2010-02-26 05:15:00",26176,807,7999,7.87,0.76,11.5,806,7999,8.85,0.79,13.18,807,7999,10.49,0.83,15.5,805,7999,7.55,0.75,11.5,2 "2010-02-26 05:30:00",26177,809,7999,11.07,0.86,15.5,808,7999,8.46,0.788,12.65,809,7999,11.07,0.86,15.5,807,7999,7.29,0.75,11.5,2 "2010-02-26 05:45:00",26178,811,7999,9.15,0.82,13.5,810,7999,9.91,0.835,14.05,811,7999,11.32,0.86,16,809,7999,8.25,0.79,12,2 "2010-02-26 06:00:00",26179,814,7999,8.64,0.8,12.5,813,7999,9.18,0.815,13.34,814,7999,11.26,0.87,15.5,811,7999,8.44,0.79,12.5,3 "2010-02-26 06:15:00",26180,816,7999,11,0.85,16,815,7999,9.96,0.826,14.33,816,7999,11.19,0.85,16,814,7999,8.12,0.79,12,2 "2010-02-26 06:30:00",26181,818,7999,8.31,0.77,13,817,7999,9.1,0.796,13.64,818,7999,11.26,0.85,16,816,7999,7.87,0.75,12,2 "2010-02-26 06:45:00",26182,821,7999,8.76,0.8,13,820,7999,9.38,0.806,13.83,821,7999,10.49,0.83,15.5,818,7999,8.31,0.77,13,3 "2010-02-26 07:00:00",26183,823,7999,12.03,0.84,17.5,822,7999,11.12,0.85,15.38,823,7999,12.28,0.87,17.5,821,7999,8.76,0.79,12,2 "2010-02-26 07:15:00",26184,826,7999,10.68,0.85,15,825,7999,10.21,0.833,14.61,826,7999,12.03,0.87,17.5,823,7999,9.6,0.81,12,3 "2010-02-26 07:30:00",26185,829,7999,9.34,0.82,13,827,7999,10.02,0.831,14.41,829,7999,11.19,0.86,16,826,7999,8.96,0.79,13,3 "2010-02-26 07:45:00",26186,831,7999,12.73,0.9,17.5,830,7999,11.83,0.879,15.84,831,7999,13.56,0.91,18.5,829,7999,9.21,0.81,12,2 "2010-02-26 08:00:00",26187,834,7999,10.75,0.88,15,833,7999,10.75,0.863,14.71,834,7999,13.24,0.91,18,832,7999,8.76,0.81,12,3 "2010-02-26 08:15:00",26188,837,7999,18.11,0.94,23,835,7999,10.66,0.853,14.84,837,7999,18.11,0.94,23.5,834,7999,8.38,0.8,12,3 "2010-02-26 08:30:00",26189,840,7999,12.03,0.89,16.5,838,7999,11.54,0.881,15.69,840,7999,14.72,0.92,19.5,837,7999,9.47,0.85,12,3 "2010-02-26 08:45:00",26190,843,7999,14.52,0.92,19,841,7999,13.45,0.909,17.51,843,7999,17.34,0.94,22.5,840,7999,11.45,0.87,12,3 "2010-02-26 09:00:00",26191,847,7999,15.1,0.92,20,845,7999,15.32,0.926,19.87,847,7999,17.79,0.94,23,843,7999,13.11,0.91,17.5,4 "2010-02-26 09:15:00",26192,850,7999,13.82,0.92,18,849,7999,12.68,0.903,16.73,850,7999,16.7,0.93,21.5,847,7999,11.07,0.88,12,3 "2010-02-26 09:30:00",26193,853,7999,11.64,0.89,15.5,852,7999,12.35,0.902,16.29,853,7999,16.12,0.93,20.5,850,7999,10.94,0.88,12,3 "2010-02-26 09:45:00",26194,856,7999,14.27,0.91,18.5,855,7999,13.27,0.911,17.38,856,7999,16.44,0.94,21.5,853,7999,11,0.88,12,3 "2010-02-26 10:00:00",26195,860,7999,14.07,0.9,18.5,858,7999,14.93,0.917,19.53,860,7999,16.89,0.93,22,856,7999,12.6,0.89,16.5,4 "2010-02-26 10:15:00",26196,864,7999,13.44,0.9,17.5,862,7999,14.65,0.909,19.23,864,7999,20.79,0.94,26.5,860,7999,13.44,0.89,17.5,4 "2010-02-26 10:30:00",26197,867,7999,14.65,0.91,19.5,866,7999,13.34,0.897,17.43,867,7999,15.36,0.92,20,864,7999,12.09,0.88,12,3 "2010-02-26 10:45:00",26198,871,7999,15.16,0.92,19.5,869,7999,13.61,0.901,18.05,871,7999,16.44,0.93,21.5,867,7999,12.15,0.88,16,4 "2010-02-26 11:00:00",26199,874,7999,16.25,0.93,21,872,7999,15.2,0.922,19.7,874,7999,18.17,0.94,23.5,871,7999,12.99,0.9,17,3 "2010-02-26 11:15:00",26200,878,7999,14.46,0.91,19.5,876,7999,13.83,0.898,18.43,878,7999,16.95,0.93,22,874,7999,12.8,0.88,17,4 "2010-02-26 11:30:00",26201,881,7999,12.54,0.89,16.5,879,7999,13.37,0.9,17.78,881,7999,14.84,0.92,20,878,7999,12.35,0.88,16.5,3 "2010-02-26 11:45:00",26202,885,7999,14.97,0.92,19.5,883,7999,14.77,0.916,19.28,885,7999,20.15,0.94,25.5,881,7999,12.54,0.89,16.5,4 "2010-02-26 12:00:00",26203,888,7999,12.48,0.88,17,887,7999,13.29,0.9,17.63,888,7999,15.68,0.92,20.5,885,7999,11.71,0.87,12,3 "2010-02-26 12:15:00",26204,891,7999,11.96,0.88,16.5,890,7999,12.66,0.888,16.66,891,7999,15.74,0.91,20.5,888,7999,11.64,0.87,12,3 "2010-02-26 12:30:00",26205,895,7999,13.44,0.91,18,893,7999,13.91,0.913,18.24,895,7999,16.19,0.93,21,891,7999,11.96,0.88,16.5,4 "2010-02-26 12:45:00",26206,898,7999,13.11,0.9,17,896,7999,13.17,0.907,17.17,898,7999,15.1,0.93,20,895,7999,11.39,0.88,12,3 "2010-02-26 13:00:00",26207,902,7999,13.5,0.89,18,900,7999,14.85,0.912,19.43,902,7999,18.68,0.93,24,898,7999,13.11,0.89,17,4 "2010-02-26 13:15:00",26208,905,7999,12.15,0.87,16.5,903,7999,13.34,0.887,17.79,905,7999,15.55,0.91,21,902,7999,11.58,0.87,12,3 "2010-02-26 13:30:00",26209,908,7999,13.88,0.91,18,907,7999,12.82,0.891,16.69,908,7999,15.03,0.92,19.5,905,7999,11.84,0.87,12,3 "2010-02-26 13:45:00",26210,912,7999,16.38,0.93,21,910,7999,14.48,0.917,18.63,912,7999,16.83,0.94,21.5,908,7999,11.9,0.89,12,4 "2010-02-26 14:00:00",26211,915,7999,14.78,0.91,19.5,914,7999,13.58,0.91,17.71,915,7999,17.28,0.94,22.5,912,7999,11.96,0.89,12,3 "2010-02-26 14:15:00",26212,919,7999,17.15,0.93,22,917,7999,14.44,0.911,18.92,919,7999,18.87,0.93,24.5,915,7999,11.96,0.88,12,4 "2010-02-26 14:30:00",26213,922,7999,11.64,0.87,15.5,921,7999,14.27,0.909,18.63,922,7999,18.11,0.93,23.5,919,7999,11.32,0.87,12,3 "2010-02-26 14:45:00",26214,925,7999,14.01,0.91,18,924,7999,12.09,0.891,15.83,925,7999,14.01,0.92,18.5,922,7999,11,0.87,12,3 "2010-02-26 15:00:00",26215,929,7999,14.14,0.93,18.5,927,7999,14.52,0.918,18.89,929,7999,18.3,0.94,24,925,7999,12.6,0.89,16.5,4 "2010-02-26 15:15:00",26216,933,7999,12.73,0.89,17,931,7999,14.05,0.907,18.37,933,7999,20.54,0.93,26.5,929,7999,12.28,0.88,12,4 "2010-02-26 15:30:00",26217,936,7999,11.96,0.88,16,934,7999,12.28,0.888,16.14,936,7999,16.25,0.91,21.5,933,7999,11.45,0.87,12,3 "2010-02-26 15:45:00",26218,939,7999,14.2,0.91,19,937,7999,13.03,0.9,17.23,939,7999,14.52,0.92,19.5,936,7999,11.45,0.88,12,3 "2010-02-26 16:00:00",26219,942,7999,11.9,0.89,16,941,7999,12.57,0.895,16.43,942,7999,14.72,0.92,19.5,939,7999,10.36,0.86,12,3 "2010-02-26 16:15:00",26220,945,7999,10.23,0.86,14,943,7999,10.93,0.871,14.83,945,7999,13.88,0.92,18,942,7999,10.17,0.86,12,3 "2010-02-26 16:30:00",26221,948,7999,12.86,0.9,17.5,946,7999,11.16,0.874,14.9,948,7999,14.27,0.92,19,945,7999,10.23,0.86,12,3 "2010-02-26 16:45:00",26222,951,7999,12.41,0.89,17,949,7999,13.22,0.903,17.4,951,7999,15.29,0.92,20.5,948,7999,11.52,0.88,12,3 "2010-02-26 17:00:00",26223,954,7999,13.24,0.88,18.5,952,7999,12.8,0.889,16.69,954,7999,14.97,0.92,20,951,7999,11.58,0.87,12,3 "2010-02-26 17:15:00",26224,957,7999,10.23,0.86,14,955,7999,10.67,0.861,14.6,957,7999,12.15,0.88,16.5,954,7999,10.11,0.85,12,3 "2010-02-26 17:30:00",26225,959,7999,11.13,0.87,15.5,958,7999,9.84,0.854,13.76,959,7999,15.55,0.92,20.5,957,7999,9.08,0.84,13,2 "2010-02-26 17:45:00",26226,962,7999,10.81,0.88,15,960,7999,10.43,0.864,14.37,962,7999,12.41,0.91,17,959,7999,8.96,0.84,12,3 "2010-02-26 18:00:00",26227,965,7999,12.22,0.89,16.5,963,7999,11.86,0.892,15.08,965,7999,13.82,0.92,19,962,7999,10.56,0.87,12,3 "2010-02-26 18:15:00",26228,967,7999,8.76,0.83,12.5,966,7999,10.46,0.857,14.4,967,7999,12.54,0.89,17.5,965,7999,8.76,0.82,12,2 "2010-02-26 18:30:00",26229,969,7999,9.72,0.86,14,968,7999,9.01,0.831,12.87,969,7999,10.68,0.86,15,967,7999,8.57,0.81,12,2 "2010-02-26 18:45:00",26230,972,7999,9.02,0.83,13,971,7999,9.55,0.848,13.48,972,7999,11.13,0.87,16,969,7999,8.51,0.83,12.5,3 "2010-02-26 19:00:00",26231,975,7999,10.75,0.9,14.5,973,7999,10.85,0.884,14.53,975,7999,13.18,0.91,18,972,7999,8.51,0.82,12,3 "2010-02-26 19:15:00",26232,977,7999,10.56,0.87,14.5,976,7999,11.81,0.89,15.79,977,7999,14.65,0.91,19.5,975,7999,10.56,0.87,12,2 "2010-02-26 19:30:00",26233,980,7999,9.72,0.87,13.5,979,7999,9.97,0.861,13.79,980,7999,12.22,0.88,16.5,978,7999,9.02,0.84,12,3 "2010-02-26 19:45:00",26234,982,7999,7.1,0.78,10.5,981,7999,9.15,0.85,12.83,982,7999,10.81,0.88,15,980,7999,7.1,0.78,10.5,2 "2010-02-26 20:00:00",26235,984,7999,8.76,0.85,12.5,983,7999,8.43,0.826,12.15,984,7999,10.81,0.88,15,982,7999,6.91,0.77,10.5,2 "2010-02-26 20:15:00",26236,987,7999,9.66,0.84,14.5,985,7999,8.78,0.831,12.6,987,7999,10.75,0.88,15,984,7999,7.16,0.78,11,3 "2010-02-26 20:30:00",26237,989,7999,7.8,0.8,12,988,7999,8.18,0.805,12.11,989,7999,9.79,0.85,14,987,7999,7.48,0.78,11,2 "2010-02-26 20:45:00",26238,991,7999,10.62,0.85,14.5,990,7999,9.56,0.841,13.51,991,7999,10.88,0.86,15,989,7999,7.8,0.81,12,2 "2010-02-26 21:00:00",26239,993,7999,7.03,0.77,10.5,992,7999,8.22,0.81,12.02,993,7999,10.75,0.86,15,991,7999,6.84,0.77,10.5,2 "2010-02-26 21:15:00",26240,995,7999,6.65,0.76,10.5,994,7999,7.338,0.787,11.16,995,7999,8.89,0.83,13,993,7999,6.46,0.76,10,2 "2010-02-26 21:30:00",26241,997,7999,8.76,0.84,12.5,996,7999,7.467,0.786,11.23,997,7999,10.49,0.87,14.5,995,7999,6.59,0.76,10,2 "2010-02-26 21:45:00",26242,999,7999,8.76,0.83,12.5,998,7999,9.72,0.861,13.37,999,7999,11.9,0.88,16,997,7999,8.51,0.83,12,2 "2010-02-26 22:00:00",26243,1001,7999,7.23,0.76,11,1000,7999,9.01,0.831,12.84,1001,7999,11.71,0.88,16,999,7999,7.03,0.76,10.5,2 "2010-02-26 22:15:00",26244,1003,7999,6.78,0.77,10,1002,7999,7.138,0.773,10.79,1003,7999,8.7,0.82,12.5,1001,7999,6.72,0.76,10,2 "2010-02-26 22:30:00",26245,1005,7999,8.96,0.82,13.5,1004,7999,7.308,0.773,11.11,1005,7999,8.96,0.82,13.5,1003,7999,6.78,0.75,10,2 "2010-02-26 22:45:00",26246,1007,7999,7.1,0.79,10.5,1006,7999,7.56,0.797,11.26,1007,7999,9.92,0.84,13.5,1005,7999,6.72,0.77,10,2 "2010-02-26 23:00:00",26247,1009,7999,10.81,0.87,14.5,1008,7999,10.09,0.86,13.67,1009,7999,12.15,0.89,16.5,1007,7999,7.1,0.78,10.5,2 "2010-02-26 23:15:00",26248,1011,7999,6.65,0.76,10.5,1010,7999,8.41,0.81,12.24,1011,7999,11.64,0.88,16,1009,7999,6.65,0.76,10,2 "2010-02-26 23:30:00",26249,1013,7999,6.46,0.75,10.5,1012,7999,7.099,0.775,10.88,1013,7999,8.38,0.81,12.5,1011,7999,6.4,0.75,10,2 "2010-02-26 23:45:00",26250,1015,7999,6.52,0.77,10.5,1014,7999,6.978,0.774,10.62,1015,7999,8.44,0.81,12.5,1013,7999,6.4,0.75,10,2 "2010-02-27 00:00:00",26251,1017,7999,10.49,0.87,14.5,1016,7999,8.71,0.833,12.45,1017,7999,10.49,0.88,15,1015,7999,6.52,0.76,10,2 "2010-02-27 00:15:00",26252,1019,7999,8.19,0.81,12,1018,7999,9.73,0.845,13.58,1019,7999,12.15,0.88,16.5,1017,7999,8.19,0.8,12,2 "2010-02-27 00:30:00",26253,1021,7999,6.97,0.77,11.5,1020,7999,7.404,0.771,11.25,1021,7999,9.72,0.84,14.5,1019,7999,6.97,0.75,10.5,2 "2010-02-27 00:45:00",26254,1023,7999,8.38,0.81,12,1022,7999,7.295,0.778,11.04,1023,7999,8.64,0.82,12.5,1021,7999,6.52,0.75,10,2 "2010-02-27 01:00:00",26255,1025,7999,8.76,0.85,12.5,1024,7999,8.28,0.819,12.05,1025,7999,11.07,0.88,15,1023,7999,6.52,0.76,10,2 "2010-02-27 01:15:00",26256,1027,7999,6.97,0.78,11,1026,7999,8.6,0.83,12.38,1027,7999,10.88,0.88,15,1025,7999,6.97,0.78,10.5,2 "2010-02-27 01:30:00",26257,1029,7999,8.89,0.81,13,1028,7999,8.8,0.819,12.75,1029,7999,10.75,0.85,15,1027,7999,6.97,0.78,10.5,2 "2010-02-27 01:45:00",26258,1031,7999,6.59,0.76,10.5,1030,7999,8.64,0.812,12.63,1031,7999,10.81,0.85,15.5,1029,7999,6.59,0.75,10.5,2 "2010-02-27 02:00:00",26259,1033,7999,8.64,0.82,13,1032,7999,7.431,0.776,11.34,1033,7999,9.15,0.82,13.5,1032,7999,6.59,0.75,10.5,2 "2010-02-27 02:15:00",26260,1035,7999,6.91,0.76,10.5,1034,7999,7.483,0.776,11.33,1035,7999,8.89,0.82,13,1033,7999,6.91,0.75,10.5,2 "2010-02-27 02:30:00",26261,1037,7999,10.04,0.85,14,1036,7999,8.69,0.832,12.34,1037,7999,10.11,0.86,14.5,1035,7999,6.91,0.75,10.5,2 "2010-02-27 02:45:00",26262,1040,7999,8.57,0.8,12.5,1039,7999,9.26,0.822,13.15,1040,7999,11.71,0.87,16,1037,7999,6.97,0.75,10.5,3 "2010-02-27 03:00:00",26263,1042,7999,7.1,0.77,11,1041,7999,8.14,0.798,12.05,1042,7999,10.3,0.84,14.5,1040,7999,6.97,0.76,10.5,2 "2010-02-27 03:15:00",26264,1043,7999,7.8,0.81,12,1043,7999,7.415,0.777,11.21,1043,7999,8.89,0.82,13,1042,7999,6.72,0.75,10,1 "2010-02-27 03:30:00",26265,1046,7999,10.68,0.87,14.5,1044,7999,8.27,0.812,12.12,1046,7999,11.26,0.87,15.5,1043,7999,6.72,0.76,10,3 "2010-02-27 03:45:00",26266,1048,7999,9.08,0.82,13,1047,7999,9.85,0.848,13.64,1048,7999,11.9,0.88,16.5,1046,7999,8.89,0.82,12,2 "2010-02-27 04:00:00",26267,1050,7999,6.84,0.76,10.5,1049,7999,9.19,0.825,13.2,1050,7999,11.13,0.86,15.5,1048,7999,6.84,0.76,10.5,2 "2010-02-27 04:15:00",26268,1052,7999,8.44,0.81,12,1051,7999,7.527,0.779,11.34,1052,7999,9.08,0.82,13.5,1050,7999,6.78,0.76,10.5,2 "2010-02-27 04:30:00",26269,1054,7999,9.85,0.84,13.5,1053,7999,7.42,0.783,11.2,1054,7999,9.85,0.85,13.5,1052,7999,6.72,0.76,10,2 "2010-02-27 04:45:00",26270,1056,7999,7.42,0.78,11,1055,7999,9.51,0.849,13.31,1056,7999,11.26,0.88,15.5,1054,7999,7.42,0.78,11,2 "2010-02-27 05:00:00",26271,1059,7999,10.75,0.85,15,1058,7999,9.61,0.835,13.49,1059,7999,12.28,0.88,16,1056,7999,7.42,0.78,11,3 "2010-02-27 05:15:00",26272,1061,7999,6.84,0.76,10.5,1060,7999,8.12,0.791,12.13,1061,7999,10.75,0.86,15,1059,7999,6.84,0.76,10.5,2 "2010-02-27 05:30:00",26273,1063,7999,6.78,0.76,11,1062,7999,7.334,0.781,11.09,1063,7999,8.57,0.82,12.5,1061,7999,6.59,0.75,10,2 "2010-02-27 05:45:00",26274,1065,7999,10.81,0.87,14.5,1064,7999,9.03,0.839,12.81,1065,7999,10.81,0.87,15,1063,7999,6.78,0.75,10.5,2 "2010-02-27 06:00:00",26275,1067,7999,9.27,0.83,13,1066,7999,9.51,0.832,13.51,1067,7999,11.9,0.88,16.5,1065,7999,7.68,0.78,11.5,2 "2010-02-27 06:15:00",26276,1069,7999,7.36,0.76,11.5,1068,7999,8.58,0.807,12.48,1069,7999,10.88,0.85,15,1067,7999,6.78,0.76,10.5,2 "2010-02-27 06:30:00",26277,1071,7999,6.59,0.77,11,1070,7999,7.566,0.783,11.37,1071,7999,8.89,0.82,13,1069,7999,6.59,0.76,10,2 "2010-02-27 06:45:00",26278,1073,7999,8.83,0.85,13,1072,7999,8.02,0.811,11.73,1073,7999,10.36,0.88,15,1071,7999,6.59,0.76,10.5,2 "2010-02-27 07:00:00",26279,1076,7999,10.43,0.85,15,1074,7999,10.22,0.86,14.04,1076,7999,12.54,0.89,17,1073,7999,8.83,0.82,12,3 "2010-02-27 07:15:00",26280,1078,7999,6.4,0.75,10.5,1077,7999,8.56,0.81,12.47,1078,7999,10.62,0.87,15,1076,7999,6.4,0.75,10,2 "2010-02-27 07:30:00",26281,1080,7999,6.97,0.75,11,1079,7999,7.293,0.767,11.34,1080,7999,8.76,0.81,13,1078,7999,6.4,0.74,10.5,2 "2010-02-27 07:45:00",26282,1081,7999,7.23,0.77,11,1081,7999,7.649,0.78,11.6,1081,7999,9.15,0.83,13.5,1080,7999,6.97,0.74,11,1 "2010-02-27 08:00:00",26283,1084,7999,10.36,0.86,14,1083,7999,9.38,0.836,13.23,1084,7999,11.77,0.88,16.5,1081,7999,7.1,0.76,11,3 "2010-02-27 08:15:00",26284,1086,7999,7.16,0.75,11,1085,7999,9.34,0.826,13.33,1086,7999,11.71,0.87,16,1084,7999,7.16,0.75,11,2 "2010-02-27 08:30:00",26285,1088,7999,7.48,0.75,11.5,1087,7999,7.42,0.77,11.35,1088,7999,8.76,0.81,13,1086,7999,6.72,0.74,10.5,2 "2010-02-27 08:45:00",26286,1090,7999,7.03,0.76,10.5,1089,7999,7.431,0.781,11.14,1090,7999,8.76,0.83,12.5,1088,7999,6.65,0.75,10.5,2 "2010-02-27 09:00:00",26287,1092,7999,11.77,0.88,16,1091,7999,10.44,0.855,14.25,1092,7999,13.44,0.92,18,1090,7999,6.78,0.76,10.5,2 "2010-02-27 09:15:00",26288,1096,7999,11.84,0.89,16,1094,7999,12.55,0.888,16.22,1096,7999,19.39,0.91,26.5,1092,7999,11.19,0.87,12,4 "2010-02-27 09:30:00",26289,1098,7999,12.35,0.88,16.5,1097,7999,11.78,0.875,15.72,1098,7999,13.88,0.91,18.5,1096,7999,10.62,0.85,12,2 "2010-02-27 09:45:00",26290,1101,7999,10.88,0.87,14.5,1100,7999,10.89,0.872,14.51,1101,7999,12.35,0.9,16.5,1098,7999,10.3,0.85,12,3 "2010-02-27 10:00:00",26291,1104,7999,13.5,0.92,17.5,1103,7999,11.93,0.891,15.59,1104,7999,13.95,0.92,18.5,1101,7999,10.36,0.86,12,3 "2010-02-27 10:15:00",26292,1107,7999,9.98,0.87,14,1105,7999,11.01,0.884,14.84,1107,7999,13.5,0.92,17.5,1104,7999,9.98,0.87,13.5,3 "2010-02-27 10:30:00",26293,1110,7999,12.54,0.9,16.5,1108,7999,11.84,0.892,15.74,1110,7999,14.27,0.92,19,1107,7999,9.98,0.87,12,3 "2010-02-27 10:45:00",26294,1113,7999,9.66,0.87,14,1111,7999,12.13,0.901,15.9,1113,7999,13.88,0.92,19,1110,7999,9.66,0.87,12,3 "2010-02-27 11:00:00",26295,1115,7999,10.94,0.89,15,1114,7999,10.03,0.88,13.58,1115,7999,11.9,0.9,16,1113,7999,9.27,0.87,12.5,2 "2010-02-27 11:15:00",26296,1118,7999,9.34,0.87,13.5,1116,7999,9.76,0.875,13.26,1118,7999,11.26,0.9,15.5,1115,7999,9.27,0.86,12.5,3 "2010-02-27 11:30:00",26297,1121,7999,11.96,0.89,15.5,1119,7999,11.84,0.898,15.54,1121,7999,13.69,0.92,18,1118,7999,9.34,0.86,12,3 "2010-02-27 11:45:00",26298,1124,7999,13.37,0.93,17.5,1122,7999,13.24,0.916,16.99,1124,7999,15.23,0.93,19.5,1121,7999,11.32,0.89,12,3 "2010-02-27 12:00:00",26299,1127,7999,11.26,0.91,15.5,1125,7999,11.61,0.907,15.19,1127,7999,14.14,0.93,18,1124,7999,10.3,0.88,13.5,3 "2010-02-27 12:15:00",26300,1129,7999,10.62,0.9,14,1128,7999,10.77,0.897,14.24,1129,7999,12.41,0.92,16.5,1127,7999,10.17,0.88,12,2 "2010-02-27 12:30:00",26301,1132,7999,10.68,0.88,14.5,1131,7999,10.85,0.892,14.46,1132,7999,12.22,0.92,16,1129,7999,10.17,0.87,12,3 "2010-02-27 12:45:00",26302,1136,7999,14.91,0.93,19.5,1134,7999,13.62,0.914,17.71,1136,7999,16.12,0.93,21,1132,7999,10.68,0.88,12,4 "2010-02-27 13:00:00",26303,1139,7999,10.23,0.89,13.5,1137,7999,13.17,0.917,16.69,1139,7999,15.68,0.93,21,1136,7999,10.23,0.89,12,3 "2010-02-27 13:15:00",26304,1141,7999,10.62,0.9,14,1140,7999,10.85,0.898,14.39,1141,7999,12.22,0.92,16,1139,7999,10.17,0.88,12,2 "2010-02-27 13:30:00",26305,1144,7999,11.26,0.9,15.5,1143,7999,10.77,0.89,14.36,1144,7999,12.86,0.92,17,1142,7999,9.92,0.87,13.5,3 "2010-02-27 13:45:00",26306,1147,7999,10.56,0.88,14.5,1146,7999,11.02,0.884,14.67,1147,7999,12.6,0.91,16.5,1144,7999,10.17,0.87,12,3 "2010-02-27 14:00:00",26307,1150,7999,12.35,0.92,15.5,1149,7999,13.5,0.919,17.48,1150,7999,15.42,0.93,20,1147,7999,10.56,0.87,12,3 "2010-02-27 14:15:00",26308,1153,7999,11.71,0.91,15.5,1152,7999,12.48,0.908,16.31,1153,7999,15.23,0.93,20,1150,7999,11.39,0.89,12,3 "2010-02-27 14:30:00",26309,1156,7999,12.54,0.9,16.5,1155,7999,10.85,0.887,14.59,1156,7999,12.86,0.91,17.5,1153,7999,9.92,0.87,13.5,3 "2010-02-27 14:45:00",26310,1159,7999,11.58,0.89,15.5,1157,7999,10.94,0.886,14.68,1159,7999,13.63,0.92,19,1156,7999,9.98,0.86,13.5,3 "2010-02-27 15:00:00",26311,1162,7999,13.44,0.92,17,1160,7999,12.88,0.902,16.85,1162,7999,15.93,0.93,21,1159,7999,10.43,0.86,12,3 "2010-02-27 15:15:00",26312,1165,7999,11.26,0.89,15,1164,7999,12.37,0.902,16.07,1165,7999,14.46,0.93,19.5,1162,7999,11.26,0.88,12,3 "2010-02-27 15:30:00",26313,1168,7999,12.67,0.91,17,1167,7999,11.93,0.89,15.84,1168,7999,14.14,0.91,18.5,1165,7999,11.26,0.86,12,3 "2010-02-27 15:45:00",26314,1171,7999,11.9,0.89,12,1169,7999,11.39,0.873,14.55,1171,7999,14.07,0.91,20.5,1168,7999,9.85,0.82,12,3 "2010-02-27 16:00:00",26315,1173,7999,9.92,0.86,14,1172,7999,10.07,0.859,13.89,1173,7999,13.24,0.91,17.5,1171,7999,8.44,0.83,12,2 "2010-02-27 16:15:00",26316,1176,7999,7.74,0.8,11.5,1175,7999,9.3,0.836,13.23,1176,7999,11.52,0.88,16,1173,7999,7.74,0.79,11.5,3 "2010-02-27 16:30:00",26317,1177,7999,7.61,0.77,11.5,1177,7999,7.328,0.771,11.16,1177,7999,9.47,0.82,14,1176,7999,6.46,0.74,10,1 "2010-02-27 16:45:00",26318,1179,7999,6.59,0.75,10,1178,7999,7.201,0.771,11.05,1179,7999,9.4,0.82,13.5,1177,7999,6.14,0.74,10,2 "2010-02-27 17:00:00",26319,1181,7999,10.17,0.86,14,1180,7999,7.75,0.789,11.54,1181,7999,10.62,0.87,15,1179,7999,6.33,0.73,10,2 "2010-02-27 17:15:00",26320,1183,7999,8.64,0.82,13,1182,7999,9.32,0.842,13.17,1183,7999,11.77,0.88,16,1181,7999,8.44,0.81,11.5,2 "2010-02-27 17:30:00",26321,1185,7999,8.19,0.8,13,1185,7999,8.22,0.793,12.18,1185,7999,9.98,0.84,14.5,1183,7999,6.78,0.74,10.5,2 "2010-02-27 17:45:00",26322,1187,7999,7.61,0.79,11.5,1186,7999,7.047,0.762,10.94,1187,7999,8.44,0.81,12.5,1186,7999,6.46,0.74,10,2 "2010-02-27 18:00:00",26323,1189,7999,7.29,0.79,11.5,1188,7999,6.926,0.762,10.7,1189,7999,8.44,0.81,12,1187,7999,6.33,0.74,10,2 "2010-02-27 18:15:00",26324,1191,7999,9.92,0.86,13.5,1190,7999,8.83,0.831,12.58,1191,7999,11.52,0.88,15.5,1189,7999,6.91,0.76,11,2 "2010-02-27 18:30:00",26325,1193,7999,9.27,0.82,14,1192,7999,9.12,0.83,13.06,1193,7999,11.26,0.88,15.5,1191,7999,7.74,0.79,11.5,2 "2010-02-27 18:45:00",26326,1195,7999,6.14,0.75,9.5,1194,7999,7.008,0.769,10.89,1195,7999,9.27,0.82,14,1193,7999,6.14,0.74,9.5,2 "2010-02-27 19:00:00",26327,1197,7999,6.59,0.76,11,1196,7999,6.889,0.765,10.75,1197,7999,8.64,0.81,12.5,1195,7999,6.14,0.74,9.5,2 "2010-02-27 19:15:00",26328,1199,7999,8.76,0.84,12.5,1198,7999,7.529,0.79,11.39,1199,7999,10.81,0.87,15,1197,7999,6.4,0.75,10,2 "2010-02-27 19:30:00",26329,1201,7999,10.3,0.85,15,1200,7999,9.7,0.857,13.52,1201,7999,10.81,0.88,15,1199,7999,8.76,0.82,12,2 "2010-02-27 19:45:00",26330,1203,7999,7.8,0.78,11.5,1202,7999,9.42,0.833,13.31,1203,7999,12.28,0.89,16.5,1201,7999,7.03,0.76,10.5,2 "2010-02-27 20:00:00",26331,1205,7999,6.65,0.78,10.5,1204,7999,7.601,0.791,11.42,1205,7999,8.89,0.83,13.5,1203,7999,6.65,0.77,10,2 "2010-02-27 20:15:00",26332,1207,7999,7.93,0.81,12,1206,7999,7.284,0.781,11.11,1207,7999,8.96,0.82,13,1205,7999,6.65,0.76,10.5,2 "2010-02-27 20:30:00",26333,1209,7999,9.34,0.85,12.5,1208,7999,7.794,0.795,11.63,1209,7999,10.49,0.87,15,1207,7999,6.72,0.76,10.5,2 "2010-02-27 20:45:00",26334,1212,7999,8.64,0.84,12.5,1210,7999,10.47,0.867,14.18,1212,7999,12.03,0.89,16,1209,7999,8.64,0.84,12,3 "2010-02-27 21:00:00",26335,1214,7999,6.65,0.77,10,1213,7999,8.57,0.822,12.29,1214,7999,11.71,0.88,16,1212,7999,6.65,0.76,10,2 "2010-02-27 21:15:00",26336,1216,7999,7.29,0.77,11,1215,7999,7.221,0.783,11,1216,7999,8.76,0.82,12.5,1214,7999,6.52,0.76,10,2 "2010-02-27 21:30:00",26337,1217,7999,7.29,0.76,11,1217,7999,7.555,0.781,11.53,1217,7999,9.15,0.82,13.5,1216,7999,6.84,0.76,10.5,1 "2010-02-27 21:45:00",26338,1219,7999,9.98,0.87,13.5,1218,7999,8.03,0.806,11.76,1219,7999,9.98,0.87,14,1217,7999,6.78,0.76,10.5,2 "2010-02-27 22:00:00",26339,1222,7999,8.83,0.83,12.5,1221,7999,10.56,0.869,14.28,1222,7999,11.96,0.89,16,1219,7999,8.83,0.83,12,3 "2010-02-27 22:15:00",26340,1224,7999,7.42,0.78,11.5,1223,7999,7.992,0.8,11.9,1224,7999,10.68,0.86,14.5,1222,7999,6.65,0.76,10,2 "2010-02-27 22:30:00",26341,1226,7999,8.25,0.8,12,1225,7999,7.362,0.776,11.22,1226,7999,8.25,0.8,12.5,1224,7999,6.91,0.76,10.5,2 "2010-02-27 22:45:00",26342,1228,7999,6.72,0.77,10.5,1227,7999,7.806,0.795,11.65,1228,7999,9.92,0.84,14.5,1226,7999,6.52,0.76,10,2 "2010-02-27 23:00:00",26343,1230,7999,10.3,0.85,14.5,1229,7999,9.72,0.86,13.36,1230,7999,11.58,0.89,16.5,1228,7999,6.72,0.77,10.5,2 "2010-02-27 23:15:00",26344,1232,7999,7.93,0.81,12.5,1231,7999,8.89,0.83,12.75,1232,7999,11.84,0.88,15.5,1230,7999,6.84,0.76,10.5,2 "2010-02-27 23:30:00",26345,1234,7999,7.42,0.76,11.5,1233,7999,7.609,0.78,11.58,1234,7999,9.27,0.83,13.5,1232,7999,6.84,0.76,10.5,2 "2010-02-27 23:45:00",26346,1236,7999,6.59,0.77,10.5,1235,7999,7.564,0.776,11.54,1236,7999,9.15,0.82,13.5,1234,7999,6.59,0.75,10.5,2 "2010-02-28 00:00:00",26347,1238,7999,10.3,0.87,14,1237,7999,8.41,0.826,12.09,1238,7999,10.68,0.88,14.5,1236,7999,6.59,0.76,10,2 "2010-02-28 00:15:00",26348,1241,7999,9.34,0.84,13.5,1239,7999,9.41,0.844,13.19,1241,7999,11.84,0.88,15.5,1238,7999,8.7,0.82,12,3 "2010-02-28 00:30:00",26349,1243,7999,6.97,0.76,11,1242,7999,8.49,0.801,12.49,1243,7999,10.62,0.86,15.5,1241,7999,6.97,0.75,11,2 "2010-02-28 00:45:00",26350,1245,7999,6.97,0.76,10.5,1244,7999,7.382,0.771,11.28,1245,7999,9.08,0.81,13.5,1243,7999,6.78,0.75,10.5,2 "2010-02-28 01:00:00",26351,1246,7999,7.36,0.78,10.5,1245,7999,7.37,0.782,11.11,1246,7999,9.4,0.84,13.5,1245,7999,6.52,0.76,10,1 "2010-02-28 01:15:00",26352,1249,7999,9.08,0.83,13,1248,7999,9.53,0.853,13.06,1249,7999,11.77,0.88,16,1246,7999,7.36,0.78,10.5,3 "2010-02-28 01:30:00",26353,1251,7999,8.83,0.8,13,1250,7999,9.35,0.823,13.46,1251,7999,11.26,0.87,15.5,1249,7999,7.36,0.75,11,2 "2010-02-28 01:45:00",26354,1253,7999,8.38,0.8,12.5,1252,7999,7.497,0.768,11.55,1253,7999,9.15,0.81,13.5,1251,7999,6.84,0.75,10.5,2 "2010-02-28 02:00:00",26355,1255,7999,6.72,0.76,10.5,1254,7999,7.295,0.771,11.2,1255,7999,8.83,0.81,13,1253,7999,6.65,0.74,10.5,2 "2010-02-28 02:15:00",26356,1257,7999,10.94,0.87,15,1256,7999,8.04,0.8,11.88,1257,7999,10.94,0.87,15,1255,7999,6.4,0.75,10,2 "2010-02-28 02:30:00",26357,1259,7999,9.27,0.82,13,1258,7999,10.28,0.853,14.06,1259,7999,12.22,0.88,16.5,1257,7999,8.83,0.82,12,2 "2010-02-28 02:45:00",26358,1261,7999,7.03,0.75,10.5,1260,7999,8.64,0.802,12.69,1261,7999,11,0.85,15.5,1259,7999,6.65,0.75,10.5,2 "2010-02-28 03:00:00",26359,1263,7999,7.93,0.8,12,1262,7999,7.225,0.766,11.05,1263,7999,8.64,0.81,13,1261,7999,6.46,0.75,10,2 "2010-02-28 03:15:00",26360,1265,7999,6.91,0.76,10.5,1264,7999,7.046,0.765,10.8,1265,7999,8.57,0.81,12.5,1263,7999,6.4,0.75,10,2 "2010-02-28 03:30:00",26361,1267,7999,9.27,0.84,13,1266,7999,8.26,0.801,12.15,1267,7999,10.94,0.87,15,1265,7999,6.91,0.75,10.5,2 "2010-02-28 03:45:00",26362,1270,7999,10.75,0.87,14.5,1268,7999,10.49,0.859,14.11,1270,7999,12.28,0.88,16.5,1267,7999,8.96,0.81,12,3 "2010-02-28 04:00:00",26363,1272,7999,7.1,0.76,11,1271,7999,8.81,0.801,12.81,1272,7999,11.77,0.87,16.5,1270,7999,7.1,0.75,11,2 "2010-02-28 04:15:00",26364,1274,7999,7.03,0.76,10.5,1273,7999,7.348,0.771,11.18,1274,7999,8.76,0.81,13,1272,7999,6.59,0.75,10.5,2 "2010-02-28 04:30:00",26365,1276,7999,8.31,0.79,12.5,1275,7999,7.658,0.776,11.62,1276,7999,9.66,0.83,14.5,1274,7999,6.97,0.75,10.5,2 "2010-02-28 04:45:00",26366,1278,7999,10.68,0.87,14,1277,7999,8.36,0.809,12.11,1278,7999,11.77,0.88,16,1276,7999,7.23,0.77,10.5,2 "2010-02-28 05:00:00",26367,1280,7999,8.83,0.81,12.5,1279,7999,10.53,0.86,14.05,1280,7999,12.35,0.88,17,1278,7999,8.83,0.81,12,2 "2010-02-28 05:15:00",26368,1282,7999,6.91,0.76,11,1281,7999,7.751,0.783,11.61,1282,7999,10.43,0.85,15,1280,7999,6.84,0.75,10.5,2 "2010-02-28 05:30:00",26369,1284,7999,7.29,0.76,11.5,1283,7999,7.577,0.77,11.49,1284,7999,8.76,0.81,13.5,1282,7999,6.78,0.75,10.5,2 "2010-02-28 05:45:00",26370,1286,7999,8.12,0.79,12,1285,7999,7.987,0.791,11.96,1286,7999,9.6,0.83,13.5,1284,7999,7.23,0.75,10.5,2 "2010-02-28 06:00:00",26371,1288,7999,10.56,0.86,14,1287,7999,8.99,0.819,12.74,1288,7999,12.15,0.88,16.5,1286,7999,7.68,0.77,11.5,2 "2010-02-28 06:15:00",26372,1291,7999,8.51,0.8,12.5,1289,7999,9.99,0.845,13.73,1291,7999,12.03,0.88,16.5,1288,7999,8.31,0.8,12,3 "2010-02-28 06:30:00",26373,1293,7999,7.1,0.76,11,1292,7999,7.435,0.775,11.39,1293,7999,9.6,0.84,14,1291,7999,6.91,0.75,10.5,2 "2010-02-28 06:45:00",26374,1294,7999,6.97,0.77,10.5,1293,7999,7.346,0.774,11.22,1294,7999,8.76,0.81,13,1293,7999,6.97,0.75,10.5,1 "2010-02-28 07:00:00",26375,1296,7999,8.7,0.84,12,1295,7999,7.921,0.802,11.63,1296,7999,10.04,0.87,14.5,1294,7999,6.78,0.75,10.5,2 "2010-02-28 07:15:00",26376,1299,7999,9.02,0.81,12.5,1297,7999,9.38,0.843,12.95,1299,7999,11.71,0.88,16,1296,7999,7.42,0.78,11,3 "2010-02-28 07:30:00",26377,1301,7999,7.36,0.74,11,1300,7999,8.76,0.804,12.86,1301,7999,10.43,0.84,15,1299,7999,7.16,0.74,11,2 "2010-02-28 07:45:00",26378,1303,7999,8.57,0.79,12.5,1302,7999,7.329,0.755,11.45,1303,7999,8.83,0.8,13,1301,7999,6.59,0.73,10.5,2 "2010-02-28 08:00:00",26379,1304,7999,6.46,0.74,10,1304,7999,7.081,0.756,10.93,1304,7999,8.57,0.8,13,1303,7999,6.46,0.73,10,1 "2010-02-28 08:15:00",26380,1306,7999,8.7,0.83,12.5,1305,7999,8.54,0.819,12.26,1306,7999,10.56,0.87,14.5,1304,7999,6.46,0.74,10,2 "2010-02-28 08:30:00",26381,1309,7999,8.7,0.81,13,1308,7999,9.54,0.831,13.44,1309,7999,11.9,0.88,16,1306,7999,8.7,0.81,12,3 "2010-02-28 08:45:00",26382,1311,7999,6.72,0.74,10.5,1310,7999,7.948,0.787,11.93,1311,7999,10.3,0.84,15,1309,7999,6.27,0.74,10,2 "2010-02-28 09:00:00",26383,1312,7999,6.46,0.74,10.5,1312,7999,6.844,0.758,10.58,1312,7999,8.25,0.8,12.5,1311,7999,6.14,0.74,10,1 "2010-02-28 09:15:00",26384,1314,7999,7.23,0.75,11.5,1313,7999,7.159,0.76,11.28,1314,7999,8.64,0.8,13,1312,7999,6.27,0.73,10,2 "2010-02-28 09:30:00",26385,1316,7999,8.7,0.83,12.5,1315,7999,8.45,0.8,12.58,1316,7999,10.81,0.87,15,1314,7999,6.84,0.74,11,2 "2010-02-28 09:45:00",26386,1319,7999,10.11,0.86,13.5,1318,7999,10.12,0.852,14.08,1319,7999,12.03,0.88,16,1316,7999,8.51,0.81,12,3 "2010-02-28 10:00:00",26387,1321,7999,6.78,0.75,11,1320,7999,7.762,0.785,11.69,1321,7999,10.11,0.86,14.5,1319,7999,6.4,0.74,10,2 "2010-02-28 10:15:00",26388,1323,7999,6.91,0.74,11,1322,7999,7.287,0.757,11.32,1323,7999,8.83,0.8,13,1321,7999,6.78,0.74,10.5,2 "2010-02-28 10:30:00",26389,1324,7999,7.87,0.78,12,1324,7999,7.636,0.762,11.89,1324,7999,10.11,0.82,15,1323,7999,6.91,0.73,11,1 "2010-02-28 10:45:00",26390,1327,7999,11.39,0.87,15.5,1326,7999,9.02,0.835,12.72,1327,7999,11.39,0.88,16,1324,7999,7.55,0.76,11.5,3 "2010-02-28 11:00:00",26391,1329,7999,9.27,0.82,13,1328,7999,9.12,0.83,13.05,1329,7999,11.9,0.88,16,1327,7999,7.61,0.79,11.5,2 "2010-02-28 11:15:00",26392,1331,7999,6.52,0.75,10.5,1330,7999,6.985,0.763,10.81,1331,7999,9.27,0.82,13.5,1329,7999,6.2,0.73,10,2 "2010-02-28 11:30:00",26393,1333,7999,7.16,0.74,11,1332,7999,7.313,0.763,11.38,1333,7999,9.4,0.81,14.5,1331,7999,6.52,0.73,10,2 "2010-02-28 11:45:00",26394,1334,7999,8.83,0.84,12.5,1333,7999,7.569,0.781,11.51,1334,7999,10.3,0.86,14,1333,7999,6.33,0.73,10,1 "2010-02-28 12:00:00",26395,1337,7999,8.25,0.82,12,1336,7999,9.85,0.853,13.71,1337,7999,12.03,0.89,16.5,1334,7999,8.25,0.81,12,3 "2010-02-28 12:15:00",26396,1339,7999,8.25,0.81,12.5,1338,7999,7.749,0.79,11.59,1339,7999,10.17,0.85,14.5,1337,7999,6.27,0.74,10,2 "2010-02-28 12:30:00",26397,1341,7999,6.84,0.74,10.5,1340,7999,7.015,0.754,11.04,1341,7999,11.13,0.81,17.5,1339,7999,6.59,0.74,10,2 "2010-02-28 12:45:00",26398,1342,7999,7.74,0.8,12,1341,7999,6.948,0.762,10.78,1342,7999,8.25,0.81,12,1341,7999,6.2,0.73,9.5,1 "2010-02-28 13:00:00",26399,1344,7999,9.66,0.86,13.5,1343,7999,8.64,0.832,12.29,1344,7999,11.39,0.88,15.5,1342,7999,6.4,0.75,10,2 "2010-02-28 13:15:00",26400,1347,7999,6.59,0.74,10,1346,7999,9.04,0.827,12.94,1347,7999,11.58,0.87,16,1344,7999,6.59,0.74,10,3 "2010-02-28 13:30:00",26401,1348,7999,6.91,0.74,10.5,1347,7999,7.151,0.756,11.13,1348,7999,8.7,0.81,13,1347,7999,6.46,0.73,10,1 "2010-02-28 13:45:00",26402,1350,7999,6.78,0.76,10.5,1349,7999,6.878,0.751,10.76,1350,7999,8.12,0.8,12,1348,7999,6.14,0.73,10,2 "2010-02-28 14:00:00",26403,1352,7999,8.38,0.83,12,1351,7999,7.525,0.785,11.29,1352,7999,9.47,0.85,13.5,1350,7999,6.07,0.73,10,2 "2010-02-28 14:15:00",26404,1354,7999,8.12,0.82,12.5,1353,7999,8.3,0.821,11.95,1354,7999,9.92,0.87,14,1352,7999,6.91,0.76,10.5,2 "2010-02-28 14:30:00",26405,1356,7999,7.16,0.76,10.5,1355,7999,7.264,0.772,11.09,1356,7999,8.64,0.82,13,1354,7999,6.78,0.75,10.5,2 "2010-02-28 14:45:00",26406,1358,7999,9.53,0.84,14,1357,7999,8.62,0.807,12.67,1358,7999,10.36,0.84,15,1356,7999,7.16,0.75,10.5,2 "2010-02-28 15:00:00",26407,1360,7999,8.31,0.8,12,1359,7999,7.545,0.786,11.36,1360,7999,9.92,0.85,14,1358,7999,6.07,0.73,9.5,2 "2010-02-28 15:15:00",26408,1361,7999,6.84,0.75,10.5,1361,7999,6.453,0.75,10.25,1361,7999,8.31,0.8,12,1360,7999,6.27,0.73,9.5,1 "2010-02-28 15:30:00",26409,1363,7999,9.85,0.85,14,1362,7999,7.318,0.768,11.3,1363,7999,9.85,0.85,14.5,1361,7999,6.33,0.74,10,2 "2010-02-28 15:45:00",26410,1365,7999,6.84,0.76,11,1364,7999,8.84,0.827,12.71,1365,7999,10.68,0.87,15,1363,7999,6.84,0.75,10.5,2 "2010-02-28 16:00:00",26411,1368,7999,9.08,0.81,13.5,1366,7999,8.82,0.82,12.87,1368,7999,10.43,0.86,15,1365,7999,6.84,0.75,10.5,3 "2010-02-28 16:15:00",26412,1369,7999,6.52,0.74,10.5,1368,7999,6.796,0.757,10.68,1369,7999,9.08,0.82,13.5,1368,7999,6.27,0.73,10,1 "2010-02-28 16:30:00",26413,1371,7999,7.36,0.75,11,1370,7999,7.03,0.761,10.93,1371,7999,9.02,0.82,13.5,1369,7999,6.52,0.73,10,2 "2010-02-28 16:45:00",26414,1373,7999,8.51,0.82,12,1372,7999,7.424,0.772,11.38,1373,7999,8.7,0.82,13.5,1371,7999,6.78,0.72,10,2 "2010-02-28 17:00:00",26415,1375,7999,14.52,0.92,19,1374,7999,10.51,0.861,14.45,1375,7999,15.61,0.93,20.5,1373,7999,8.31,0.81,12,2 "2010-02-28 17:15:00",26416,1379,7999,11.13,0.88,15,1377,7999,13.08,0.879,17.8,1379,7999,15.36,0.93,22.5,1375,7999,11.13,0.75,15,4 "2010-02-28 17:30:00",26417,1381,7999,6.97,0.74,11,1380,7999,8.63,0.797,12.7,1381,7999,13.11,0.89,21,1379,7999,6.97,0.74,10.5,2 "2010-02-28 17:45:00",26418,1383,7999,6.72,0.74,11,1382,7999,7.344,0.768,11.43,1383,7999,8.64,0.81,13,1381,7999,6.52,0.74,10.5,2 "2010-02-28 18:00:00",26419,1385,7999,10.43,0.86,14.5,1384,7999,8.35,0.805,12.41,1385,7999,10.43,0.86,14.5,1383,7999,6.72,0.74,10.5,2 "2010-02-28 18:15:00",26420,1387,7999,6.84,0.77,11,1386,7999,8.28,0.803,12.08,1387,7999,10.43,0.87,15,1385,7999,6.84,0.76,10.5,2 "2010-02-28 18:30:00",26421,1389,7999,6.91,0.76,10.5,1388,7999,7.003,0.765,10.91,1389,7999,8.96,0.81,13,1387,7999,6.78,0.75,10.5,2 "2010-02-28 18:45:00",26422,1391,7999,8.25,0.81,12.5,1390,7999,8.78,0.81,12.81,1391,7999,10.3,0.84,15,1389,7999,6.78,0.75,10.5,2 "2010-02-28 19:00:00",26423,1393,7999,6.91,0.75,11,1392,7999,8.08,0.79,12.16,1393,7999,9.85,0.84,14.5,1391,7999,6.72,0.74,10.5,2 "2010-02-28 19:15:00",26424,1395,7999,7.03,0.76,10.5,1394,7999,7.363,0.769,11.28,1395,7999,8.96,0.81,13.5,1393,7999,6.84,0.75,10.5,2 "2010-02-28 19:30:00",26425,1396,7999,10.11,0.87,14.5,1395,7999,7.304,0.773,10.96,1396,7999,10.11,0.87,14.5,1395,7999,7.03,0.75,10.5,1 "2010-02-28 19:45:00",26426,1399,7999,8.76,0.82,13,1397,7999,9.5,0.851,13.34,1399,7999,10.81,0.87,15,1396,7999,7.61,0.79,11,3 "2010-02-28 20:00:00",26427,1401,7999,8.83,0.81,13,1400,7999,8.94,0.821,12.95,1401,7999,10.81,0.86,15.5,1399,7999,7.29,0.78,10.5,2 "2010-02-28 20:15:00",26428,1403,7999,7.16,0.76,11,1402,7999,8.24,0.791,12.28,1403,7999,10.11,0.84,15,1401,7999,7.1,0.75,10.5,2 "2010-02-28 20:30:00",26429,1405,7999,6.65,0.76,10.5,1404,7999,6.823,0.762,10.65,1405,7999,7.16,0.78,11.5,1403,7999,6.59,0.75,10,2 "2010-02-28 20:45:00",26430,1407,7999,8.7,0.85,12,1406,7999,8.09,0.81,11.91,1407,7999,10.68,0.87,14.5,1405,7999,6.65,0.75,10,2 "2010-02-28 21:00:00",26431,1409,7999,9.27,0.83,13,1408,7999,9.06,0.842,12.75,1409,7999,10.68,0.88,14.5,1407,7999,7.42,0.78,11,2 "2010-02-28 21:15:00",26432,1411,7999,7.03,0.75,11,1410,7999,7.726,0.786,11.77,1411,7999,9.53,0.84,14,1409,7999,6.97,0.75,10.5,2 "2010-02-28 21:30:00",26433,1413,7999,6.97,0.76,11,1412,7999,7.346,0.77,11.22,1413,7999,8.96,0.82,13,1411,7999,6.59,0.75,10.5,2 "2010-02-28 21:45:00",26434,1415,7999,10.23,0.87,14.5,1414,7999,8.45,0.807,12.41,1415,7999,10.56,0.87,15,1413,7999,6.97,0.75,10.5,2 "2010-02-28 22:00:00",26435,1417,7999,7.03,0.76,11,1416,7999,10.4,0.857,14.01,1417,7999,12.22,0.88,16.5,1415,7999,7.03,0.76,10.5,2 "2010-02-28 22:15:00",26436,1419,7999,6.84,0.76,11,1418,7999,7.481,0.778,11.43,1419,7999,8.96,0.82,13.5,1417,7999,6.78,0.75,10.5,2 "2010-02-28 22:30:00",26437,1421,7999,7.8,0.79,11.5,1420,7999,7.058,0.767,10.9,1421,7999,8.64,0.81,13,1419,7999,6.59,0.75,10,2 "2010-02-28 22:45:00",26438,1423,7999,8.19,0.81,12.5,1422,7999,7.563,0.787,11.37,1423,7999,8.7,0.82,13,1421,7999,6.65,0.76,10,2 "2010-02-28 23:00:00",26439,1425,7999,10.81,0.87,14.5,1424,7999,9.87,0.855,13.68,1425,7999,12.09,0.89,16.5,1423,7999,7.29,0.78,11,2 "2010-02-28 23:15:00",26440,1427,7999,8.12,0.8,12.5,1426,7999,8.79,0.814,12.88,1427,7999,10.88,0.88,15,1425,7999,6.91,0.75,10.5,2 "2010-02-28 23:30:00",26441,1429,7999,7.29,0.75,11.5,1428,7999,7.418,0.764,11.58,1429,7999,8.76,0.81,13.5,1427,7999,6.78,0.75,10.5,2 "2010-02-28 23:45:00",26442,1431,7999,6.97,0.76,11,1430,7999,7.644,0.768,11.81,1431,7999,9.53,0.81,14.5,1429,7999,6.97,0.75,10.5,2 "2010-03-01 00:00:00",26443,1433,7999,8.89,0.85,12.5,1432,7999,8.11,0.803,11.93,1433,7999,10.62,0.87,14.5,1431,7999,6.46,0.75,10.5,2 "2010-03-01 00:15:00",26444,1435,7999,8.83,0.82,13,1434,7999,9.33,0.839,13.31,1435,7999,10.94,0.87,15,1433,7999,8.7,0.81,12.5,2 "2010-03-01 00:30:00",26445,1438,7999,7.16,0.75,11,1437,7999,8.47,0.795,12.56,1438,7999,10.36,0.84,15.5,1435,7999,6.97,0.74,10.5,3 "2010-03-01 00:45:00",26446,1439,7999,8.12,0.8,12,1438,7999,7.219,0.767,11.11,1439,7999,8.83,0.81,13,1438,7999,6.59,0.74,10,1 "2010-03-01 01:00:00",26447,1441,7999,7.42,0.75,11,1440,7999,7.369,0.771,11.23,1441,7999,8.83,0.82,13,1439,7999,6.91,0.75,10.5,2 "2010-03-01 01:15:00",26448,1443,7999,9.08,0.84,12.5,1442,7999,8.45,0.807,12.22,1443,7999,10.75,0.87,15,1441,7999,6.91,0.75,11,2 "2010-03-01 01:30:00",26449,1446,7999,9.08,0.81,13,1444,7999,10.04,0.844,13.95,1446,7999,11.71,0.87,16.5,1443,7999,8.96,0.81,12,3 "2010-03-01 01:45:00",26450,1448,7999,6.78,0.75,10.5,1447,7999,8.35,0.788,12.43,1448,7999,10.62,0.84,15.5,1446,7999,6.78,0.75,10.5,2 "2010-03-01 02:00:00",26451,1450,7999,7.29,0.76,11,1449,7999,7.454,0.771,11.44,1450,7999,8.89,0.81,13,1448,7999,6.78,0.75,10.5,2 "2010-03-01 02:15:00",26452,1451,7999,8.19,0.8,12.5,1451,7999,7.512,0.768,11.39,1451,7999,8.96,0.81,13,1450,7999,7.03,0.75,10.5,1 "2010-03-01 02:30:00",26453,1453,7999,9.15,0.83,13.5,1452,7999,7.827,0.778,11.91,1453,7999,9.6,0.83,14,1451,7999,6.97,0.75,11,2 "2010-03-01 02:45:00",26454,1456,7999,10.36,0.84,14.5,1455,7999,10.67,0.855,14.76,1456,7999,12.48,0.88,17,1453,7999,9.08,0.82,12,3 "2010-03-01 03:00:00",26455,1458,7999,7.55,0.75,11.5,1457,7999,9.16,0.81,13.28,1458,7999,12.22,0.88,16.5,1456,7999,6.91,0.75,11,2 "2010-03-01 03:15:00",26456,1460,7999,7.61,0.76,12,1459,7999,7.497,0.759,11.5,1460,7999,9.15,0.81,13.5,1458,7999,6.97,0.75,11,2 "2010-03-01 03:30:00",26457,1462,7999,7.29,0.75,12,1461,7999,8.01,0.765,12.4,1462,7999,9.4,0.81,14,1460,7999,7.29,0.74,11.5,2 "2010-03-01 03:45:00",26458,1464,7999,8.83,0.84,13,1463,7999,8.39,0.798,12.47,1464,7999,10.94,0.86,15,1462,7999,7.16,0.75,11,2 "2010-03-01 04:00:00",26459,1467,7999,9.08,0.82,13,1466,7999,10.16,0.851,14.03,1467,7999,12.41,0.88,17,1464,7999,8.83,0.81,12,3 "2010-03-01 04:15:00",26460,1469,7999,6.78,0.75,10.5,1468,7999,8.13,0.79,12.14,1469,7999,10.17,0.85,15,1467,7999,6.78,0.75,10.5,2 "2010-03-01 04:30:00",26461,1471,7999,8.12,0.78,12,1470,7999,7.498,0.771,11.44,1471,7999,9.53,0.82,14,1469,7999,6.52,0.75,10.5,2 "2010-03-01 04:45:00",26462,1472,7999,8.7,0.82,13,1472,7999,7.497,0.772,11.45,1472,7999,9.6,0.82,14,1471,7999,6.46,0.74,10,1 "2010-03-01 05:00:00",26463,1475,7999,10.75,0.86,15,1474,7999,9.58,0.848,13.47,1475,7999,12.28,0.88,17,1472,7999,7.55,0.78,11,3 "2010-03-01 05:15:00",26464,1477,7999,7.61,0.76,12,1476,7999,10.06,0.823,14.43,1477,7999,12.73,0.88,17.5,1475,7999,7.61,0.75,12,2 "2010-03-01 05:30:00",26465,1479,7999,9.21,0.8,13.5,1478,7999,8.12,0.767,12.53,1479,7999,9.6,0.81,14.5,1477,7999,7.42,0.74,11.5,2 "2010-03-01 05:45:00",26466,1481,7999,7.36,0.76,12,1480,7999,7.973,0.765,12.19,1481,7999,9.21,0.81,13.5,1479,7999,7.16,0.74,11.5,2 "2010-03-01 06:00:00",26467,1484,7999,9.79,0.84,14,1482,7999,9.27,0.819,13.52,1484,7999,11.45,0.87,16,1481,7999,7.36,0.75,11.5,3 "2010-03-01 06:15:00",26468,1486,7999,8.83,0.8,13,1485,7999,9.27,0.816,13.52,1486,7999,11.58,0.87,16,1484,7999,8.12,0.78,12,2 "2010-03-01 06:30:00",26469,1488,7999,9.79,0.82,14.5,1487,7999,8.71,0.797,13.09,1488,7999,10.3,0.83,15,1486,7999,7.93,0.78,12,2 "2010-03-01 06:45:00",26470,1491,7999,11.19,0.85,14.5,1489,7999,10.31,0.829,14.74,1491,7999,11.96,0.85,17,1488,7999,9.6,0.81,12,3 "2010-03-01 07:00:00",26471,1493,7999,10.17,0.81,14.5,1492,7999,9.53,0.806,13.91,1493,7999,11.9,0.86,17,1491,7999,8.25,0.76,12,2 "2010-03-01 07:15:00",26472,1495,7999,9.27,0.8,13.5,1494,7999,9.01,0.792,13.53,1495,7999,10.94,0.84,16.5,1493,7999,8.12,0.76,12.5,2 "2010-03-01 07:30:00",26473,1498,7999,9.79,0.82,14,1497,7999,10.4,0.823,14.82,1498,7999,14.65,0.9,19.5,1495,7999,8.25,0.76,12,3 "2010-03-01 07:45:00",26474,1501,7999,13.31,0.89,18,1499,7999,11.14,0.851,15.23,1501,7999,13.5,0.89,18.5,1498,7999,9.79,0.82,12,3 "2010-03-01 08:00:00",26475,1504,7999,10.3,0.84,14,1502,7999,12.68,0.88,17.17,1504,7999,16.31,0.92,21,1501,7999,9.79,0.84,12,3 "2010-03-01 08:15:00",26476,1507,7999,12.67,0.89,17,1505,7999,11.59,0.864,15.96,1507,7999,20.86,0.94,26.5,1504,7999,8.38,0.79,12.5,3 "2010-03-01 08:30:00",26477,1510,7999,13.76,0.9,18.5,1508,7999,12.29,0.884,16.46,1510,7999,14.78,0.91,19,1507,7999,10.17,0.85,12,3 "2010-03-01 08:45:00",26478,1514,7999,14.2,0.92,19,1512,7999,15.08,0.914,19.79,1514,7999,18.04,0.93,24,1510,7999,13.11,0.9,17.5,4 "2010-03-01 09:00:00",26479,1518,7999,14.84,0.92,19,1516,7999,17.38,0.932,22.28,1518,7999,22.33,0.95,28.5,1514,7999,14.07,0.91,18.5,4 "2010-03-01 09:15:00",26480,1522,7999,15.29,0.93,20,1520,7999,15.94,0.928,20.55,1522,7999,19.13,0.94,24.5,1518,7999,13.88,0.92,18,4 "2010-03-01 09:30:00",26481,1526,7999,14.97,0.92,19.5,1524,7999,14.7,0.921,19.09,1526,7999,16.95,0.94,22,1522,7999,13.37,0.9,17.5,4 "2010-03-01 09:45:00",26482,1529,7999,15.87,0.93,20,1527,7999,15.41,0.917,20.11,1529,7999,19.2,0.94,24.5,1526,7999,13.18,0.9,17.5,3 "2010-03-01 10:00:00",26483,1534,7999,19.13,0.94,24.5,1532,7999,17.82,0.937,22.74,1534,7999,20.86,0.95,27,1529,7999,15.87,0.93,20,5 "2010-03-01 10:15:00",26484,1539,7999,17.92,0.94,22.5,1536,7999,19.15,0.95,24.15,1539,7999,23.87,0.96,30,1534,7999,16.19,0.93,21,5 "2010-03-01 10:30:00",26485,1543,7999,17.66,0.93,22.5,1541,7999,17.76,0.937,22.68,1543,7999,20.09,0.95,25,1539,7999,16.51,0.92,21,4 "2010-03-01 10:45:00",26486,1547,7999,17.53,0.94,22.5,1545,7999,16.65,0.931,21.4,1547,7999,19.07,0.94,24.5,1543,7999,14.84,0.92,19,4 "2010-03-01 11:00:00",26487,1552,7999,20.41,0.94,25.5,1550,7999,20.36,0.94,25.89,1552,7999,23.04,0.95,29,1547,7999,17.53,0.93,22.5,5 "2010-03-01 11:15:00",26488,1557,7999,17.6,0.93,22.5,1555,7999,18.8,0.933,23.99,1557,7999,22.01,0.95,28.5,1552,7999,16.06,0.91,21,5 "2010-03-01 11:30:00",26489,1561,7999,17.34,0.93,22.5,1559,7999,16.88,0.925,21.8,1561,7999,18.62,0.94,24,1557,7999,15.36,0.91,20,4 "2010-03-01 11:45:00",26490,1565,7999,18.49,0.94,23.5,1563,7999,17.33,0.933,22.19,1565,7999,20.41,0.94,27,1561,7999,15.42,0.91,19.5,4 "2010-03-01 12:00:00",26491,1570,7999,17.21,0.93,22.5,1568,7999,17.83,0.932,22.88,1570,7999,25.28,0.94,32.5,1566,7999,15.87,0.92,20.5,5 "2010-03-01 12:15:00",26492,1574,7999,16.25,0.93,21,1572,7999,18.09,0.932,23.21,1574,7999,23.87,0.95,31.5,1570,7999,15.61,0.91,20,4 "2010-03-01 12:30:00",26493,1578,7999,14.2,0.91,18.5,1576,7999,14.88,0.924,19.29,1578,7999,17.28,0.94,22.5,1574,7999,13.05,0.91,17,4 "2010-03-01 12:45:00",26494,1582,7999,18.11,0.93,23.5,1580,7999,15.91,0.923,20.54,1582,7999,18.94,0.94,24,1578,7999,13.44,0.9,18,4 "2010-03-01 13:00:00",26495,1586,7999,16.31,0.92,21.5,1584,7999,17.34,0.932,22.27,1586,7999,19.58,0.94,25.5,1582,7999,15.48,0.92,20,4 "2010-03-01 13:15:00",26496,1590,7999,15.29,0.92,20,1588,7999,14.88,0.921,19.29,1590,7999,17.85,0.94,23,1586,7999,13.24,0.9,17,4 "2010-03-01 13:30:00",26497,1594,7999,13.95,0.92,18,1592,7999,14.68,0.923,18.96,1594,7999,16.38,0.94,21.5,1590,7999,13.44,0.91,17.5,4 "2010-03-01 13:45:00",26498,1598,7999,15.8,0.92,20,1596,7999,15.36,0.926,19.86,1598,7999,17.98,0.94,23,1594,7999,13.18,0.91,17.5,4 "2010-03-01 14:00:00",26499,1602,7999,18.36,0.93,23.5,1600,7999,16.73,0.926,21.61,1602,7999,19.77,0.94,25.5,1598,7999,14.84,0.89,19.5,4 "2010-03-01 14:15:00",26500,1606,7999,14.27,0.91,18.5,1604,7999,15.9,0.928,20.51,1606,7999,19.26,0.94,25,1602,7999,13.44,0.91,17.5,4 "2010-03-01 14:30:00",26501,1609,7999,13.31,0.91,17.5,1608,7999,14.38,0.917,18.76,1609,7999,16.83,0.93,22,1606,7999,12.99,0.9,17,3 "2010-03-01 14:45:00",26502,1613,7999,14.59,0.92,19,1611,7999,14.04,0.914,18.37,1613,7999,16.7,0.93,21.5,1609,7999,12.67,0.9,17,4 "2010-03-01 15:00:00",26503,1617,7999,14.59,0.91,19,1615,7999,15.62,0.924,20.21,1617,7999,18.81,0.94,24,1613,7999,13.18,0.9,17,4 "2010-03-01 15:15:00",26504,1621,7999,14.84,0.9,19.5,1619,7999,15.16,0.91,19.9,1621,7999,18.43,0.93,24,1617,7999,13.95,0.88,18.5,4 "2010-03-01 15:30:00",26505,1624,7999,12.03,0.89,16,1622,7999,13.74,0.893,18.19,1624,7999,17.85,0.92,23.5,1621,7999,11.71,0.87,12,3 "2010-03-01 15:45:00",26506,1627,7999,14.07,0.91,18.5,1626,7999,13.7,0.908,17.98,1627,7999,19.77,0.93,25.5,1624,7999,11.45,0.87,12,3 "2010-03-01 16:00:00",26507,1631,7999,15.16,0.92,19.5,1629,7999,14.55,0.917,18.93,1631,7999,17.15,0.93,22,1627,7999,12.67,0.9,16.5,4 "2010-03-01 16:15:00",26508,1635,7999,15.61,0.91,20.5,1633,7999,15.35,0.916,20.06,1635,7999,17.79,0.93,23,1631,7999,13.18,0.9,17.5,4 "2010-03-01 16:30:00",26509,1639,7999,15.16,0.9,20,1637,7999,15.01,0.915,19.66,1639,7999,16.51,0.93,21.5,1635,7999,13.95,0.9,18,4 "2010-03-01 16:45:00",26510,1642,7999,11.39,0.87,16,1640,7999,12.52,0.89,16.38,1642,7999,15.23,0.92,20,1639,7999,11,0.87,12,3 "2010-03-01 17:00:00",26511,1645,7999,12.92,0.9,17.5,1643,7999,12.46,0.886,16.33,1645,7999,16.57,0.91,23.5,1642,7999,11.32,0.85,12,3 "2010-03-01 17:15:00",26512,1648,7999,10.11,0.83,14.5,1646,7999,11.95,0.876,15.96,1648,7999,15.68,0.91,22.5,1645,7999,10.11,0.83,12,3 "2010-03-01 17:30:00",26513,1651,7999,12.15,0.87,16.5,1649,7999,10.96,0.86,15.1,1651,7999,15.93,0.91,22.5,1648,7999,9.53,0.83,12,3 "2010-03-01 17:45:00",26514,1654,7999,11.45,0.88,16,1652,7999,13.17,0.897,17.54,1654,7999,14.91,0.91,19.5,1651,7999,11.39,0.87,15,3 "2010-03-01 18:00:00",26515,1656,7999,9.4,0.82,13,1655,7999,10.32,0.841,14.57,1656,7999,13.37,0.9,17.5,1654,7999,9.21,0.81,12,2 "2010-03-01 18:15:00",26516,1659,7999,9.21,0.81,13,1658,7999,9.54,0.824,13.67,1659,7999,10.88,0.86,15,1656,7999,8.96,0.81,13,3 "2010-03-01 18:30:00",26517,1661,7999,8.7,0.84,12,1660,7999,9.25,0.834,13.13,1661,7999,10.88,0.87,15,1659,7999,8.38,0.81,12,2 "2010-03-01 18:45:00",26518,1664,7999,9.4,0.86,13,1662,7999,10.03,0.868,13.62,1664,7999,11.84,0.91,16,1661,7999,8.25,0.83,11.5,3 "2010-03-01 19:00:00",26519,1666,7999,7.8,0.8,11.5,1665,7999,8.64,0.826,12.44,1666,7999,11.26,0.89,15.5,1664,7999,7.74,0.8,11.5,2 "2010-03-01 19:15:00",26520,1668,7999,7.55,0.79,11.5,1667,7999,7.949,0.801,11.81,1668,7999,9.34,0.84,13.5,1666,7999,7.29,0.78,11,2 "2010-03-01 19:30:00",26521,1670,7999,9.6,0.85,13.5,1669,7999,8.11,0.812,12.09,1670,7999,9.6,0.85,13.5,1668,7999,7.55,0.79,11,2 "2010-03-01 19:45:00",26522,1672,7999,12.35,0.9,16.5,1671,7999,10.63,0.869,14.71,1672,7999,12.35,0.9,17,1670,7999,9.6,0.85,13,2 "2010-03-01 20:00:00",26523,1675,7999,8.96,0.84,13,1674,7999,9.49,0.842,13.3,1675,7999,12.86,0.9,17,1672,7999,7.74,0.79,11.5,3 "2010-03-01 20:15:00",26524,1677,7999,7.29,0.79,11,1676,7999,7.985,0.805,11.76,1677,7999,9.02,0.84,13,1675,7999,7.29,0.79,11,2 "2010-03-01 20:30:00",26525,1679,7999,7.29,0.79,11,1678,7999,7.29,0.791,11.18,1679,7999,7.29,0.8,11.5,1677,7999,7.29,0.78,11,2 "2010-03-01 20:45:00",26526,1681,7999,11.26,0.89,15,1680,7999,8.72,0.831,12.48,1681,7999,12.35,0.9,16.5,1679,7999,7.29,0.79,11,2 "2010-03-01 21:00:00",26527,1684,7999,9.92,0.86,13.5,1682,7999,11.34,0.887,15.06,1684,7999,12.28,0.9,16.5,1681,7999,9.92,0.85,13.5,3 "2010-03-01 21:15:00",26528,1686,7999,7.48,0.79,11.5,1685,7999,8.37,0.82,12.13,1686,7999,10.68,0.87,15,1684,7999,7.42,0.79,11,2 "2010-03-01 21:30:00",26529,1688,7999,7.55,0.79,11,1687,7999,7.664,0.799,11.5,1688,7999,9.02,0.84,13,1686,7999,7.36,0.79,11,2 "2010-03-01 21:45:00",26530,1690,7999,9.27,0.87,13,1689,7999,8.23,0.815,11.94,1690,7999,9.66,0.87,13.5,1688,7999,7.55,0.79,11,2 "2010-03-01 22:00:00",26531,1692,7999,8.06,0.81,12,1691,7999,9.77,0.862,13.45,1692,7999,10.94,0.89,15,1690,7999,8.06,0.81,11.5,2 "2010-03-01 22:15:00",26532,1694,7999,7.55,0.8,10.5,1693,7999,8.32,0.821,11.92,1694,7999,9.53,0.86,13.5,1692,7999,7.55,0.79,10.5,2 "2010-03-01 22:30:00",26533,1696,7999,9.66,0.85,14,1695,7999,8.01,0.808,11.68,1696,7999,9.66,0.85,14,1694,7999,7.03,0.79,10.5,2 "2010-03-01 22:45:00",26534,1698,7999,10.62,0.87,15,1697,7999,9.25,0.841,13.24,1698,7999,10.62,0.87,15,1696,7999,7.61,0.8,11,2 "2010-03-01 23:00:00",26535,1701,7999,7.48,0.8,11,1700,7999,10.82,0.879,14.45,1701,7999,12.35,0.9,16.5,1698,7999,7.48,0.79,11,3 "2010-03-01 23:15:00",26536,1703,7999,7.36,0.79,10.5,1702,7999,7.644,0.804,11.16,1703,7999,8.96,0.84,13,1701,7999,7.36,0.79,10.5,2 "2010-03-01 23:30:00",26537,1705,7999,9.08,0.82,13,1704,7999,7.548,0.794,11.34,1705,7999,9.08,0.82,13.5,1703,7999,7.36,0.78,10.5,2 "2010-03-01 23:45:00",26538,1707,7999,8.12,0.81,12,1706,7999,8.36,0.808,12.19,1707,7999,9.79,0.85,13.5,1705,7999,7.36,0.78,11,2 "2010-03-02 00:00:00",26539,1710,7999,11.13,0.88,14.5,1708,7999,10.73,0.874,14.48,1710,7999,12.22,0.9,16.5,1707,7999,8.12,0.8,12,3 "2010-03-02 00:15:00",26540,1712,7999,7.23,0.79,11,1711,7999,9.07,0.832,12.7,1712,7999,12.09,0.89,16,1710,7999,7.23,0.79,11,2 "2010-03-02 00:30:00",26541,1714,7999,7.55,0.79,11.5,1713,7999,7.816,0.8,11.63,1714,7999,9.21,0.84,13.5,1712,7999,7.16,0.78,11,2 "2010-03-02 00:45:00",26542,1716,7999,7.55,0.8,11,1715,7999,8.17,0.802,12.06,1716,7999,9.21,0.84,13.5,1714,7999,7.42,0.78,11,2 "2010-03-02 01:00:00",26543,1718,7999,11,0.88,15,1717,7999,9.37,0.844,12.99,1718,7999,11.32,0.89,15.5,1716,7999,7.55,0.79,11,2 "2010-03-02 01:15:00",26544,1720,7999,9.72,0.85,13.5,1719,7999,9.47,0.847,13.3,1720,7999,11,0.89,15,1718,7999,8.12,0.8,11.5,2 "2010-03-02 01:30:00",26545,1723,7999,9.34,0.82,13.5,1722,7999,9.24,0.831,13.15,1723,7999,10.68,0.87,15,1720,7999,7.68,0.78,11.5,3 "2010-03-02 01:45:00",26546,1725,7999,7.87,0.78,11.5,1724,7999,8.27,0.795,12.17,1725,7999,9.34,0.83,14,1723,7999,7.61,0.78,11.5,2 "2010-03-02 02:00:00",26547,1727,7999,9.34,0.85,13,1726,7999,7.999,0.802,11.73,1727,7999,9.34,0.85,13.5,1725,7999,7.16,0.78,11,2 "2010-03-02 02:15:00",26548,1729,7999,9.4,0.86,13,1728,7999,9.72,0.864,13.21,1729,7999,11.07,0.89,15,1727,7999,8.06,0.81,11.5,2 "2010-03-02 02:30:00",26549,1731,7999,8.12,0.81,12,1730,7999,8.68,0.822,12.39,1731,7999,10.49,0.88,14.5,1729,7999,7.93,0.8,11.5,2 "2010-03-02 02:45:00",26550,1734,7999,11,0.86,15,1732,7999,9.65,0.839,13.63,1734,7999,11,0.86,15.5,1731,7999,8.12,0.8,11.5,3 "2010-03-02 03:00:00",26551,1736,7999,7.48,0.79,11,1735,7999,9.01,0.827,12.78,1736,7999,11,0.86,15,1734,7999,7.48,0.79,11,2 "2010-03-02 03:15:00",26552,1738,7999,8.96,0.83,13,1737,7999,7.842,0.803,11.53,1738,7999,8.96,0.83,13,1736,7999,7.23,0.79,11,2 "2010-03-02 03:30:00",26553,1740,7999,9.72,0.86,13.5,1739,7999,8.01,0.797,11.67,1740,7999,9.72,0.86,13.5,1738,7999,7.29,0.78,11,2 "2010-03-02 03:45:00",26554,1742,7999,8.44,0.8,12,1741,7999,10.1,0.861,13.93,1742,7999,11.45,0.88,15.5,1740,7999,8.44,0.8,12,2 "2010-03-02 04:00:00",26555,1745,7999,9.08,0.83,13,1744,7999,9.88,0.843,14.01,1745,7999,11.32,0.86,15.5,1742,7999,8.19,0.8,12,3 "2010-03-02 04:15:00",26556,1747,7999,7.93,0.79,11.5,1746,7999,8.29,0.808,12.08,1747,7999,10.36,0.85,14.5,1745,7999,7.42,0.78,11,2 "2010-03-02 04:30:00",26557,1749,7999,10.17,0.84,14.5,1748,7999,8.17,0.802,12.02,1749,7999,10.17,0.84,14.5,1747,7999,7.61,0.79,11,2 "2010-03-02 04:45:00",26558,1751,7999,9.66,0.85,14,1750,7999,9.11,0.833,12.92,1751,7999,11.07,0.88,15.5,1749,7999,7.74,0.8,11.5,2 "2010-03-02 05:00:00",26559,1754,7999,10.3,0.84,14.5,1752,7999,10.19,0.855,14.05,1754,7999,12.48,0.89,16,1751,7999,9.15,0.83,12,3 "2010-03-02 05:15:00",26560,1756,7999,9.08,0.82,13.5,1755,7999,9.75,0.823,13.82,1756,7999,11.32,0.86,16,1754,7999,8.12,0.78,12,2 "2010-03-02 05:30:00",26561,1758,7999,8.25,0.78,12.5,1757,7999,8.35,0.784,12.44,1758,7999,9.6,0.83,14,1756,7999,8.12,0.77,12,2 "2010-03-02 05:45:00",26562,1760,7999,9.02,0.81,13,1759,7999,9.15,0.816,13.32,1760,7999,10.3,0.85,14.5,1758,7999,8.25,0.78,12.5,2 "2010-03-02 06:00:00",26563,1763,7999,9.92,0.85,13.5,1762,7999,10.38,0.854,14.4,1763,7999,11.58,0.88,16,1760,7999,9.02,0.81,12,3 "2010-03-02 06:15:00",26564,1765,7999,9.6,0.83,14,1764,7999,8.82,0.81,12.98,1765,7999,9.98,0.85,14.5,1763,7999,8.12,0.78,12,2 "2010-03-02 06:30:00",26565,1767,7999,8.38,0.79,13,1766,7999,8.71,0.796,13.09,1767,7999,9.92,0.83,14.5,1765,7999,8.19,0.78,12,2 "2010-03-02 06:45:00",26566,1770,7999,11.71,0.87,16,1769,7999,10.36,0.833,14.71,1770,7999,11.77,0.88,16.5,1767,7999,8.38,0.78,12,3 "2010-03-02 07:00:00",26567,1773,7999,8.64,0.79,13,1772,7999,11.74,0.863,16.11,1773,7999,14.07,0.89,19.5,1770,7999,8.64,0.78,12,3 "2010-03-02 07:15:00",26568,1775,7999,9.02,0.79,13.5,1774,7999,9.29,0.802,13.72,1775,7999,10.56,0.84,15,1773,7999,8.12,0.77,12.5,2 "2010-03-02 07:30:00",26569,1778,7999,9.92,0.83,14.5,1776,7999,9.13,0.798,13.79,1778,7999,10.17,0.84,15,1775,7999,8.64,0.78,13,3 "2010-03-02 07:45:00",26570,1780,7999,9.72,0.84,14,1779,7999,10.57,0.834,14.73,1780,7999,12.86,0.88,17.5,1778,7999,9.08,0.78,12,2 "2010-03-02 08:00:00",26571,1784,7999,13.69,0.91,18,1782,7999,13.86,0.906,18.31,1784,7999,16.06,0.93,21.5,1780,7999,9.72,0.84,14,4 "2010-03-02 08:15:00",26572,1786,7999,10.43,0.85,14.5,1785,7999,11.16,0.867,15.25,1786,7999,18.04,0.93,23.5,1784,7999,9.21,0.82,12,2 "2010-03-02 08:30:00",26573,1789,7999,9.47,0.85,14,1788,7999,9.62,0.838,13.69,1789,7999,11.58,0.88,16,1786,7999,8.83,0.82,12.5,3 "2010-03-02 08:45:00",26574,1791,7999,11.07,0.87,15,1790,7999,10.6,0.864,14.59,1791,7999,13.44,0.91,18,1789,7999,9.47,0.83,12,2 "2010-03-02 09:00:00",26575,1795,7999,15.36,0.92,20,1793,7999,13.18,0.899,17.42,1795,7999,16.51,0.93,21.5,1791,7999,10.56,0.85,12,4 "2010-03-02 09:15:00",26576,1798,7999,12.99,0.88,17,1797,7999,14.01,0.901,18.56,1798,7999,16.31,0.93,21,1795,7999,12.99,0.88,17,3 "2010-03-02 09:30:00",26577,1801,7999,10.75,0.85,14.5,1800,7999,11.45,0.869,15.68,1801,7999,13.44,0.9,18,1798,7999,10.68,0.85,12,3 "2010-03-02 09:45:00",26578,1804,7999,12.99,0.9,17.5,1802,7999,11.78,0.876,15.91,1804,7999,15.8,0.91,21,1801,7999,10.3,0.85,12,3 "2010-03-02 10:00:00",26579,1807,7999,16.89,0.94,22,1806,7999,13.84,0.914,18.09,1807,7999,16.89,0.94,22,1804,7999,12.54,0.9,16.5,3 "2010-03-02 10:15:00",26580,1812,7999,16.31,0.93,21,1810,7999,16.55,0.939,21.02,1812,7999,18.62,0.95,23.5,1807,7999,14.84,0.93,19,5 "2010-03-02 10:30:00",26581,1816,7999,17.53,0.93,22.5,1814,7999,16.11,0.93,20.71,1816,7999,22.39,0.94,28.5,1812,7999,14.84,0.91,19,4 "2010-03-02 10:45:00",26582,1820,7999,18.17,0.94,23,1818,7999,17.29,0.934,22.09,1820,7999,19.32,0.94,25,1816,7999,15.8,0.92,20.5,4 "2010-03-02 11:00:00",26583,1824,7999,16.12,0.94,20.5,1822,7999,16.63,0.936,21.18,1824,7999,18.68,0.95,23.5,1820,7999,15.16,0.92,19.5,4 "2010-03-02 11:15:00",26584,1828,7999,15.68,0.92,20,1826,7999,16.72,0.936,21.28,1828,7999,18.3,0.95,23.5,1824,7999,15.48,0.92,19.5,4 "2010-03-02 11:30:00",26585,1833,7999,19.9,0.93,26,1830,7999,17.14,0.934,21.91,1833,7999,19.9,0.94,26,1828,7999,15.1,0.92,19.5,5 "2010-03-02 11:45:00",26586,1838,7999,21.95,0.95,28,1835,7999,20.01,0.947,25.23,1838,7999,22.91,0.96,29,1833,7999,17.98,0.93,23,5 "2010-03-02 12:00:00",26587,1842,7999,16,0.94,20.5,1840,7999,18.57,0.94,23.46,1842,7999,22.59,0.95,29,1838,7999,15.23,0.93,19,4 "2010-03-02 12:15:00",26588,1846,7999,16.51,0.94,21.5,1844,7999,15.9,0.93,20.38,1846,7999,18.62,0.94,24.5,1842,7999,14.46,0.91,18.5,4 "2010-03-02 12:30:00",26589,1850,7999,15.8,0.94,20,1848,7999,15.32,0.935,19.49,1850,7999,18.04,0.95,22.5,1846,7999,14.14,0.93,18,4 "2010-03-02 12:45:00",26590,1854,7999,16.12,0.94,20.5,1852,7999,15.6,0.937,19.84,1854,7999,18.49,0.95,23.5,1850,7999,14.14,0.93,18,4 "2010-03-02 13:00:00",26591,1858,7999,16.95,0.95,22,1856,7999,17.76,0.946,22.43,1858,7999,20.03,0.96,25,1854,7999,16.06,0.93,20.5,4 "2010-03-02 13:15:00",26592,1862,7999,14.52,0.93,19,1860,7999,16.8,0.939,21.33,1862,7999,23.04,0.96,29.5,1858,7999,14.01,0.92,18,4 "2010-03-02 13:30:00",26593,1866,7999,14.46,0.93,19,1864,7999,14.68,0.921,19.03,1866,7999,23.16,0.94,30,1862,7999,13.56,0.91,17.5,4 "2010-03-02 13:45:00",26594,1870,7999,14.72,0.92,18.5,1868,7999,15.34,0.925,19.8,1870,7999,22.71,0.94,29.5,1866,7999,13.69,0.91,17.5,4 "2010-03-02 14:00:00",26595,1874,7999,16.25,0.94,21.5,1872,7999,15.59,0.934,19.94,1874,7999,21.76,0.96,27,1870,7999,13.69,0.92,17.5,4 "2010-03-02 14:15:00",26596,1878,7999,16.19,0.94,21,1876,7999,16.34,0.935,20.82,1878,7999,19,0.95,24,1874,7999,14.33,0.92,18.5,4 "2010-03-02 14:30:00",26597,1882,7999,15.36,0.94,20,1880,7999,14.7,0.931,18.78,1882,7999,16.51,0.95,21,1878,7999,13.88,0.92,17.5,4 "2010-03-02 14:45:00",26598,1886,7999,18.17,0.94,23,1884,7999,16.24,0.943,20.53,1886,7999,18.94,0.96,23.5,1882,7999,13.56,0.92,17.5,4 "2010-03-02 15:00:00",26599,1890,7999,14.59,0.94,18.5,1888,7999,16.26,0.942,20.58,1890,7999,19.58,0.96,24.5,1886,7999,14.27,0.92,18,4 "2010-03-02 15:15:00",26600,1894,7999,16.12,0.94,20.5,1892,7999,15.38,0.935,19.63,1894,7999,22.46,0.95,28.5,1890,7999,14.27,0.92,18,4 "2010-03-02 15:30:00",26601,1898,7999,16,0.93,21,1896,7999,16.51,0.931,21.17,1898,7999,22.71,0.95,29,1894,7999,14.4,0.91,18.5,4 "2010-03-02 15:45:00",26602,1902,7999,11.32,0.87,15,1900,7999,15.69,0.923,20.17,1902,7999,19.2,0.95,24,1898,7999,11.19,0.87,15,4 "2010-03-02 16:00:00",26603,1905,7999,11.26,0.88,15.5,1903,7999,12.2,0.894,15.93,1905,7999,15.16,0.93,19.5,1902,7999,10.81,0.87,12,3 "2010-03-02 16:15:00",26604,1907,7999,10.36,0.86,14,1906,7999,11.09,0.867,15.13,1907,7999,13.69,0.9,18.5,1905,7999,9.85,0.84,12,2 "2010-03-02 16:30:00",26605,1910,7999,11.77,0.89,16.5,1909,7999,11.11,0.869,15.08,1910,7999,12.92,0.9,17.5,1907,7999,9.72,0.85,12,3 "2010-03-02 16:45:00",26606,1914,7999,14.33,0.91,18.5,1912,7999,13.93,0.905,18.39,1914,7999,17.08,0.94,21.5,1910,7999,11.19,0.87,15,4 "2010-03-02 17:00:00",26607,1917,7999,10.04,0.85,14.5,1915,7999,11.99,0.868,16.17,1917,7999,16.31,0.92,21,1914,7999,10.04,0.84,12,3 "2010-03-02 17:15:00",26608,1919,7999,9.34,0.81,13.5,1918,7999,10.1,0.84,14.33,1919,7999,11.71,0.87,16.5,1917,7999,9.34,0.81,13.5,2 "2010-03-02 17:30:00",26609,1922,7999,10.11,0.84,13.5,1920,7999,10.25,0.838,14.42,1922,7999,12.22,0.87,17.5,1919,7999,9.08,0.81,12,3 "2010-03-02 17:45:00",26610,1924,7999,9.27,0.82,13,1923,7999,10.28,0.845,14.29,1924,7999,12.86,0.89,17.5,1922,7999,9.15,0.81,12,2 "2010-03-02 18:00:00",26611,1927,7999,11.84,0.9,12,1926,7999,11.2,0.87,15.02,1927,7999,12.92,0.9,17.5,1924,7999,9.15,0.81,12,3 "2010-03-02 18:15:00",26612,1929,7999,7.8,0.79,12.5,1928,7999,9.7,0.832,13.74,1929,7999,11.96,0.9,16.5,1927,7999,7.74,0.77,11.5,2 "2010-03-02 18:30:00",26613,1931,7999,7.03,0.75,11,1930,7999,8.06,0.778,12.28,1931,7999,9.27,0.82,13.5,1929,7999,7.03,0.74,11,2 "2010-03-02 18:45:00",26614,1933,7999,7.23,0.75,11,1932,7999,7.331,0.76,11.33,1933,7999,8.57,0.82,13,1931,7999,6.97,0.74,10.5,2 "2010-03-02 19:00:00",26615,1935,7999,8.38,0.8,12.5,1934,7999,7.5,0.762,11.48,1935,7999,8.89,0.81,13.5,1933,7999,7.23,0.74,11,2 "2010-03-02 19:15:00",26616,1937,7999,8.96,0.83,13,1936,7999,8.15,0.794,12.25,1937,7999,10.56,0.87,15,1935,7999,7.03,0.74,11,2 "2010-03-02 19:30:00",26617,1940,7999,9.15,0.82,13,1938,7999,10.35,0.857,14.41,1940,7999,12.6,0.89,17.5,1937,7999,8.96,0.82,12,3 "2010-03-02 19:45:00",26618,1942,7999,6.97,0.77,11,1941,7999,8.2,0.796,12.23,1942,7999,9.21,0.84,13.5,1940,7999,6.97,0.76,11,2 "2010-03-02 20:00:00",26619,1944,7999,7.03,0.76,11,1943,7999,7.563,0.779,11.65,1944,7999,8.83,0.81,13,1942,7999,6.97,0.76,10.5,2 "2010-03-02 20:15:00",26620,1946,7999,8.7,0.81,13,1945,7999,7.524,0.775,11.6,1946,7999,8.76,0.81,13,1944,7999,6.84,0.75,10.5,2 "2010-03-02 20:30:00",26621,1947,7999,7.8,0.79,11.5,1946,7999,7.462,0.773,11.42,1947,7999,8.7,0.81,13,1946,7999,6.72,0.75,10.5,1 "2010-03-02 20:45:00",26622,1950,7999,12.15,0.88,16.5,1948,7999,9.7,0.846,13.83,1950,7999,12.22,0.89,16.5,1947,7999,7.61,0.78,11.5,3 "2010-03-02 21:00:00",26623,1952,7999,6.84,0.76,11,1951,7999,9.51,0.827,13.54,1952,7999,12.15,0.89,16.5,1950,7999,6.84,0.75,11,2 "2010-03-02 21:15:00",26624,1954,7999,6.91,0.76,11,1953,7999,7.156,0.764,11.19,1954,7999,8.51,0.81,13,1952,7999,6.84,0.75,10.5,2 "2010-03-02 21:30:00",26625,1956,7999,7.42,0.77,11.5,1955,7999,6.913,0.761,10.76,1956,7999,7.42,0.77,11.5,1954,7999,6.91,0.75,10.5,2 "2010-03-02 21:45:00",26626,1958,7999,8.83,0.81,13,1957,7999,7.852,0.786,11.8,1958,7999,8.83,0.81,13,1956,7999,6.97,0.76,10.5,2 "2010-03-02 22:00:00",26627,1960,7999,8.7,0.84,12.5,1959,7999,9.02,0.834,12.73,1960,7999,10.62,0.87,14.5,1958,7999,7.36,0.76,11,2 "2010-03-02 22:15:00",26628,1962,7999,6.84,0.76,11,1961,7999,7.95,0.797,11.83,1962,7999,10.43,0.87,14.5,1960,7999,6.84,0.75,11,2 "2010-03-02 22:30:00",26629,1964,7999,8,0.79,12,1963,7999,7.149,0.762,11.31,1964,7999,8.19,0.81,13,1962,7999,6.84,0.75,11,2 "2010-03-02 22:45:00",26630,1966,7999,9.85,0.84,14.5,1965,7999,8.75,0.801,12.91,1966,7999,9.98,0.84,14.5,1964,7999,7.23,0.75,11,2 "2010-03-02 23:00:00",26631,1968,7999,8.31,0.83,12,1967,7999,9.58,0.836,13.62,1968,7999,11.26,0.87,16,1966,7999,8.31,0.8,12,2 "2010-03-02 23:15:00",26632,1970,7999,7.03,0.75,10.5,1969,7999,7.366,0.774,11.26,1970,7999,9.6,0.86,14,1968,7999,6.72,0.75,10.5,2 "2010-03-02 23:30:00",26633,1972,7999,6.52,0.75,10.5,1971,7999,6.775,0.751,10.64,1972,7999,7.03,0.76,11,1970,7999,6.52,0.74,10.5,2 "2010-03-02 23:45:00",26634,1974,7999,8.38,0.84,12.5,1973,7999,7.574,0.777,11.58,1974,7999,8.38,0.84,13,1972,7999,6.91,0.75,10.5,2 "2010-03-03 00:00:00",26635,1976,7999,8.83,0.82,12.5,1975,7999,10.12,0.857,13.88,1976,7999,11.96,0.88,16.5,1974,7999,8.38,0.81,12,2 "2010-03-03 00:15:00",26636,1978,7999,7.03,0.75,10.5,1977,7999,8.03,0.787,11.89,1978,7999,9.66,0.84,14.5,1976,7999,6.46,0.74,10,2 "2010-03-03 00:30:00",26637,1980,7999,7.03,0.75,10.5,1979,7999,7.03,0.747,10.87,1980,7999,7.03,0.75,11.5,1978,7999,7.03,0.74,10.5,2 "2010-03-03 00:45:00",26638,1982,7999,6.78,0.75,11,1981,7999,7.642,0.769,11.63,1982,7999,8.96,0.81,13,1980,7999,6.78,0.74,10.5,2 "2010-03-03 01:00:00",26639,1984,7999,8.83,0.84,12.5,1983,7999,7.409,0.775,11.44,1984,7999,10.23,0.86,14,1982,7999,6.78,0.75,10.5,2 "2010-03-03 01:15:00",26640,1986,7999,8.57,0.81,13,1985,7999,9.03,0.841,12.68,1986,7999,10.3,0.87,14.5,1984,7999,7.74,0.77,11.5,2 "2010-03-03 01:30:00",26641,1988,7999,6.65,0.74,11,1987,7999,7.495,0.772,11.46,1988,7999,8.57,0.81,13,1986,7999,6.65,0.74,10.5,2 "2010-03-03 01:45:00",26642,1989,7999,9.6,0.82,14,1988,7999,7.351,0.767,11.46,1989,7999,9.6,0.83,14.5,1988,7999,6.65,0.74,10.5,1 "2010-03-03 02:00:00",26643,1992,7999,8.31,0.79,12,1991,7999,8.87,0.805,13,1992,7999,9.72,0.83,14.5,1989,7999,7.87,0.79,12,3 "2010-03-03 02:15:00",26644,1993,7999,6.78,0.75,10.5,1993,7999,7.208,0.76,11.13,1993,7999,8.64,0.8,12.5,1992,7999,6.52,0.74,10.5,1 "2010-03-03 02:30:00",26645,1995,7999,9.08,0.83,12.5,1994,7999,7.603,0.768,11.63,1995,7999,9.08,0.83,13,1993,7999,6.72,0.74,10.5,2 "2010-03-03 02:45:00",26646,1998,7999,8.96,0.81,13,1996,7999,9.15,0.829,12.88,1998,7999,10.49,0.87,15,1995,7999,7.55,0.77,11.5,3 "2010-03-03 03:00:00",26647,2000,7999,6.91,0.75,10.5,1999,7999,7.788,0.785,11.74,2000,7999,8.96,0.82,13,1998,7999,6.91,0.74,10.5,2 "2010-03-03 03:15:00",26648,2001,7999,6.78,0.75,10.5,2000,7999,7.12,0.763,11.04,2001,7999,8.25,0.8,12.5,2000,7999,6.52,0.74,10.5,1 "2010-03-03 03:30:00",26649,2003,7999,10.36,0.86,14.5,2002,7999,7.915,0.777,11.91,2003,7999,10.36,0.87,15,2001,7999,6.78,0.74,10.5,2 "2010-03-03 03:45:00",26650,2006,7999,11.07,0.87,14.5,2005,7999,10.85,0.866,14.93,2006,7999,12.41,0.88,16.5,2003,7999,10.36,0.86,14.5,3 "2010-03-03 04:00:00",26651,2008,7999,7.16,0.75,11.5,2007,7999,7.71,0.775,11.83,2008,7999,10.43,0.85,15,2006,7999,6.59,0.74,10.5,2 "2010-03-03 04:15:00",26652,2010,7999,7.29,0.75,11,2009,7999,7.395,0.762,11.38,2010,7999,8.38,0.81,13,2008,7999,6.91,0.74,11,2 "2010-03-03 04:30:00",26653,2011,7999,8.19,0.77,12,2011,7999,6.997,0.752,11.13,2011,7999,8.19,0.78,12.5,2010,7999,6.78,0.74,10.5,1 "2010-03-03 04:45:00",26654,2014,7999,12.03,0.88,16.5,2013,7999,8.42,0.799,12.66,2014,7999,12.03,0.88,16.5,2011,7999,6.97,0.75,11,3 "2010-03-03 05:00:00",26655,2016,7999,9.47,0.82,14,2015,7999,10.87,0.866,14.72,2016,7999,12.03,0.88,16.5,2014,7999,9.47,0.82,12,2 "2010-03-03 05:15:00",26656,2018,7999,7.42,0.75,11.5,2017,7999,8.3,0.777,12.6,2018,7999,10.88,0.84,15.5,2016,7999,7.36,0.75,11.5,2 "2010-03-03 05:30:00",26657,2020,7999,7.48,0.76,12,2019,7999,7.537,0.757,11.83,2020,7999,8.96,0.8,13.5,2018,7999,7.42,0.75,11.5,2 "2010-03-03 05:45:00",26658,2022,7999,7.93,0.78,12.5,2021,7999,8.25,0.778,12.72,2022,7999,9.21,0.81,14,2020,7999,7.48,0.75,11.5,2 "2010-03-03 06:00:00",26659,2024,7999,8.83,0.82,13,2023,7999,8.78,0.799,13.05,2024,7999,10.68,0.86,15,2022,7999,7.55,0.75,12,2 "2010-03-03 06:15:00",26660,2027,7999,9.47,0.81,13.5,2026,7999,9.43,0.813,13.74,2027,7999,12.28,0.87,17,2025,7999,7.61,0.75,12,3 "2010-03-03 06:30:00",26661,2029,7999,8.31,0.77,13,2028,7999,9.53,0.803,13.95,2029,7999,10.88,0.83,15.5,2027,7999,8.31,0.75,12.5,2 "2010-03-03 06:45:00",26662,2031,7999,10.04,0.81,15,2030,7999,8.89,0.782,13.53,2031,7999,10.36,0.82,15,2029,7999,8.31,0.76,12.5,2 "2010-03-03 07:00:00",26663,2034,7999,11.39,0.87,12,2033,7999,9.24,0.807,13.55,2034,7999,11.39,0.87,16,2031,7999,8.38,0.77,12,3 "2010-03-03 07:15:00",26664,2036,7999,8.96,0.81,13,2035,7999,10.78,0.851,14.83,2036,7999,12.54,0.89,17,2034,7999,8.89,0.8,12,2 "2010-03-03 07:30:00",26665,2039,7999,8,0.77,12,2037,7999,8.6,0.792,12.94,2039,7999,10.11,0.84,15,2036,7999,8,0.76,12,3 "2010-03-03 07:45:00",26666,2041,7999,10.11,0.82,14.5,2040,7999,9.19,0.801,13.28,2041,7999,11.58,0.85,16.5,2039,7999,7.48,0.75,11.5,2 "2010-03-03 08:00:00",26667,2044,7999,11.13,0.89,15,2042,7999,12.68,0.885,16.53,2044,7999,14.91,0.92,20,2041,7999,10.11,0.82,12,3 "2010-03-03 08:15:00",26668,2046,7999,10.56,0.87,14.5,2045,7999,9.82,0.837,13.8,2046,7999,13.31,0.91,17.5,2044,7999,8.31,0.79,12,2 "2010-03-03 08:30:00",26669,1,7999,9.72,0.85,14,830,7999,10.6,0.865,14.51,2047,7999,13.56,0.89,18,0,7999,9.72,0.84,12,5 "2010-03-03 08:45:00",26670,4,7999,8.89,0.82,13,2.267,7999,10.08,0.844,14.21,4,7999,11.9,0.88,16.5,1,7999,8.89,0.82,12,3 "2010-03-03 09:00:00",26671,6,7999,11.52,0.87,16,4.811,7999,10.32,0.843,14.66,6,7999,13.44,0.89,18.5,4,7999,8.89,0.81,12.5,2 "2010-03-03 09:15:00",26672,9,7999,10.17,0.87,14.5,7.661,7999,12.34,0.883,16,9,7999,14.91,0.91,19.5,6,7999,10.17,0.86,12,3 "2010-03-03 09:30:00",26673,12,7999,9.79,0.83,14.5,10.61,7999,10.93,0.859,15.05,12,7999,12.92,0.9,17.5,9,7999,9.79,0.82,12,3 "2010-03-03 09:45:00",26674,15,7999,13.37,0.91,17.5,13.32,7999,11.73,0.877,15.86,15,7999,13.82,0.91,18,12,7999,9.79,0.82,12,3 "2010-03-03 10:00:00",26675,18,7999,10.43,0.86,14.5,16.38,7999,11.84,0.88,15.36,18,7999,14.07,0.92,19,15,7999,10.23,0.86,12,3 "2010-03-03 10:15:00",26676,21,7999,10.11,0.86,14.5,19.21,7999,11.21,0.874,14.98,21,7999,13.82,0.91,18.5,18,7999,10.11,0.86,12,3 "2010-03-03 10:30:00",26677,23,7999,12.86,0.88,18,22.01,7999,11.41,0.867,15.42,23,7999,13.95,0.91,19,21,7999,10.11,0.85,12,2 "2010-03-03 10:45:00",26678,27,7999,15.68,0.91,20,25.37,7999,15.24,0.908,19.99,27,7999,17.85,0.93,23,23,7999,12.86,0.88,18,4 "2010-03-03 11:00:00",26679,30,7999,12.67,0.89,17,28.82,7999,12.16,0.873,16.41,30,7999,15.68,0.91,20.5,27,7999,10.81,0.85,12,3 "2010-03-03 11:15:00",26680,33,7999,12.03,0.87,12,31.77,7999,11.7,0.873,15.72,33,7999,12.99,0.9,17.5,30,7999,10.88,0.85,12,3 "2010-03-03 11:30:00",26681,36,7999,13.31,0.91,18,34.76,7999,12.98,0.888,17.01,36,7999,15.61,0.92,20.5,33,7999,11.52,0.86,12,3 "2010-03-03 11:45:00",26682,40,7999,16.51,0.93,21,38.23,7999,14.49,0.912,19.03,40,7999,19.58,0.95,25,36,7999,12.22,0.89,16,4 "2010-03-03 12:00:00",26683,44,7999,15.23,0.92,19.5,42.04,7999,15.71,0.92,20.36,44,7999,19.26,0.95,24.5,40,7999,13.56,0.9,18,4 "2010-03-03 12:15:00",26684,47,7999,12.41,0.9,17,45.64,7999,12.79,0.89,16.88,47,7999,15.23,0.92,20,44,7999,11.26,0.87,12,3 "2010-03-03 12:30:00",26685,50,7999,13.31,0.9,17,48.75,7999,12.48,0.889,16.51,50,7999,18.49,0.93,23.5,47,7999,11.32,0.87,12,3 "2010-03-03 12:45:00",26686,53,7999,11.71,0.88,16,51.89,7999,12.73,0.893,16.92,53,7999,15.23,0.92,19.5,50,7999,11.39,0.88,12,3 "2010-03-03 13:00:00",26687,57,7999,13.56,0.91,18,55.01,7999,12.19,0.887,16.38,57,7999,14.65,0.92,19,54,7999,11.13,0.87,12,4 "2010-03-03 13:15:00",26688,60,7999,13.63,0.9,18,58.17,7999,13.19,0.893,17.57,60,7999,16.38,0.92,21.5,57,7999,11.71,0.87,12,3 "2010-03-03 13:30:00",26689,63,7999,12.6,0.87,17.5,61.59,7999,14.39,0.899,19.13,63,7999,16.31,0.93,21.5,60,7999,12.6,0.87,17,3 "2010-03-03 13:45:00",26690,66,7999,11,0.87,15,64.94,7999,11.29,0.865,15.31,66,7999,14.65,0.91,20,63,7999,9.4,0.83,12,3 "2010-03-03 14:00:00",26691,69,7999,9.72,0.85,13.5,67.54,7999,10.31,0.85,14.35,69,7999,12.41,0.88,17,66,7999,9.4,0.84,13,3 "2010-03-03 14:15:00",26692,72,7999,10.23,0.84,14,70.17,7999,11.19,0.867,15.37,72,7999,15.1,0.93,20,69,7999,9.21,0.83,12,3 "2010-03-03 14:30:00",26693,74,7999,12.35,0.89,16.5,73.03,7999,11.39,0.862,15.63,74,7999,13.56,0.9,18.5,72,7999,9.92,0.83,12,2 "2010-03-03 14:45:00",26694,78,7999,14.4,0.9,20,75.93,7999,12.53,0.873,16.59,78,7999,15.93,0.91,21,74,7999,10.68,0.85,12,4 "2010-03-03 15:00:00",26695,81,7999,10.68,0.86,15,79.42,7999,14.47,0.895,19.28,81,7999,17.53,0.93,23,78,7999,10.68,0.86,15,3 "2010-03-03 15:15:00",26696,84,7999,12.6,0.88,17.5,82.6,7999,12.26,0.88,16.48,84,7999,14.65,0.91,19,81,7999,10.68,0.86,12,3 "2010-03-03 15:30:00",26697,88,7999,14.78,0.94,18.5,85.8,7999,13.89,0.91,18.04,88,7999,20.41,0.95,26,84,7999,10.75,0.86,12,4 "2010-03-03 15:45:00",26698,91,7999,13.5,0.93,17.5,89.5,7999,13.82,0.917,17.87,91,7999,16.51,0.95,21,88,7999,12.48,0.89,16.5,3 "2010-03-03 16:00:00",26699,94,7999,12.6,0.89,16.5,92.7,7999,13.32,0.907,17.33,94,7999,15.36,0.93,20,91,7999,12.03,0.89,12,3 "2010-03-03 16:15:00",26700,98,7999,13.18,0.92,17,96.1,7999,13.47,0.906,17.74,98,7999,15.48,0.94,20.5,94,7999,12.35,0.89,16.5,4 "2010-03-03 16:30:00",26701,102,7999,15.61,0.91,20,99.6,7999,15.11,0.92,19.52,102,7999,17.21,0.94,23,98,7999,13.05,0.9,17,4 "2010-03-03 16:45:00",26702,105,7999,14.14,0.93,18.5,103.4,7999,14.49,0.912,18.94,105,7999,16.57,0.94,21.5,102,7999,12.54,0.88,16.5,3 "2010-03-03 17:00:00",26703,109,7999,12.35,0.89,16.5,106.8,7999,13.45,0.901,17.78,109,7999,15.93,0.93,21,105,7999,12.22,0.88,16.5,4 "2010-03-03 17:15:00",26704,112,7999,12.03,0.88,16,110.1,7999,12.77,0.892,16.68,112,7999,14.52,0.92,19.5,109,7999,12.03,0.88,12,3 "2010-03-03 17:30:00",26705,115,7999,13.18,0.9,17,113.2,7999,12.1,0.886,15.94,115,7999,14.65,0.93,18.5,112,7999,11.13,0.87,12,3 "2010-03-03 17:45:00",26706,118,7999,15.74,0.93,20.5,116.4,7999,14.28,0.92,18.3,118,7999,16.19,0.94,21,115,7999,11.13,0.88,12,3 "2010-03-03 18:00:00",26707,121,7999,7.87,0.78,12,119.7,7999,10.72,0.849,14.64,121,7999,15.74,0.94,20.5,118,7999,7.87,0.77,11.5,3 "2010-03-03 18:15:00",26708,123,7999,9.47,0.83,13.5,121.9,7999,8.08,0.792,12.13,123,7999,9.47,0.84,13.5,121,7999,7.61,0.77,11.5,2 "2010-03-03 18:30:00",26709,125,7999,8.96,0.8,13.5,123.9,7999,8.43,0.797,12.56,125,7999,10.3,0.85,14.5,123,7999,7.74,0.78,11.5,2 "2010-03-03 18:45:00",26710,127,7999,7.29,0.75,11.5,126.1,7999,8.31,0.788,12.56,127,7999,10.62,0.85,15,125,7999,7.1,0.75,11.5,2 "2010-03-03 19:00:00",26711,129,7999,7.36,0.76,11.5,128.1,7999,7.752,0.775,11.87,129,7999,10.11,0.85,14.5,127,7999,7.03,0.75,11,2 "2010-03-03 19:15:00",26712,131,7999,10.11,0.86,14,130.1,7999,8.92,0.833,12.78,131,7999,11,0.9,15,129,7999,7.36,0.76,11,2 "2010-03-03 19:30:00",26713,133,7999,6.72,0.75,10.5,132.3,7999,7.937,0.791,11.82,133,7999,11.9,0.9,16,131,7999,6.65,0.75,10.5,2 "2010-03-03 19:45:00",26714,135,7999,9.79,0.85,13.5,134.1,7999,7.915,0.792,11.91,135,7999,10.43,0.87,15,133,7999,6.65,0.75,10,2 "2010-03-03 20:00:00",26715,137,7999,8.38,0.8,12.5,136.2,7999,8.45,0.803,12.56,137,7999,10.11,0.85,14.5,135,7999,7.1,0.75,11,2 "2010-03-03 20:15:00",26716,139,7999,6.72,0.76,10.5,138.3,7999,7.532,0.785,11.43,139,7999,9.53,0.85,14,137,7999,6.72,0.75,10.5,2 "2010-03-03 20:30:00",26717,141,7999,7.93,0.82,12,140,7999,7.212,0.778,11.03,141,7999,8.12,0.82,12.5,139,7999,6.65,0.76,10.5,2 "2010-03-03 20:45:00",26718,143,7999,6.59,0.75,10,142,7999,8.69,0.836,12.48,143,7999,10.88,0.89,14.5,141,7999,6.59,0.75,10,2 "2010-03-03 21:00:00",26719,145,7999,6.52,0.76,10,144,7999,7.315,0.78,11.16,145,7999,10.62,0.89,15,143,7999,6.4,0.75,10,2 "2010-03-03 21:15:00",26720,147,7999,6.65,0.76,10,145.7,7999,6.809,0.771,10.41,147,7999,7.93,0.82,12,145,7999,6.33,0.75,10,2 "2010-03-03 21:30:00",26721,149,7999,9.47,0.83,13.5,147.5,7999,7.761,0.795,11.48,149,7999,10.36,0.87,15,147,7999,6.59,0.75,10,2 "2010-03-03 21:45:00",26722,151,7999,10.56,0.87,14,149.9,7999,10.52,0.872,14.5,151,7999,12.15,0.91,16.5,149,7999,8.19,0.8,12,2 "2010-03-03 22:00:00",26723,153,7999,6.78,0.75,10.5,152.2,7999,7.577,0.777,11.31,153,7999,11.58,0.88,16,151,7999,6.78,0.74,10.5,2 "2010-03-03 22:15:00",26724,155,7999,7.8,0.82,12,153.9,7999,7.127,0.774,10.95,155,7999,8.06,0.82,12,153,7999,6.65,0.75,10.5,2 "2010-03-03 22:30:00",26725,157,7999,8.31,0.8,12.5,155.7,7999,7.815,0.796,11.81,157,7999,10.36,0.86,15,155,7999,6.52,0.75,10.5,2 "2010-03-03 22:45:00",26726,159,7999,6.65,0.75,10.5,157.7,7999,7.639,0.784,11.51,159,7999,10.36,0.86,14.5,157,7999,6.65,0.75,10.5,2 "2010-03-03 23:00:00",26727,161,7999,8.57,0.83,12,159.7,7999,8.48,0.818,12.21,161,7999,9.85,0.87,14,159,7999,6.65,0.75,10.5,2 "2010-03-03 23:15:00",26728,163,7999,6.65,0.76,10,161.7,7999,7.574,0.796,11.27,163,7999,9.53,0.87,13.5,161,7999,6.59,0.76,10,2 "2010-03-03 23:30:00",26729,165,7999,7.74,0.8,12,163.6,7999,7.697,0.794,11.5,165,7999,9.66,0.85,13.5,163,7999,6.65,0.75,10,2 "2010-03-03 23:45:00",26730,167,7999,9.08,0.82,13,165.6,7999,8.67,0.812,12.59,167,7999,11.52,0.88,16,165,7999,6.65,0.75,10.5,2 "2010-03-04 00:00:00",26731,169,7999,7.1,0.75,11.5,167.8,7999,8.79,0.808,12.88,169,7999,10.75,0.86,15,167,7999,7.1,0.75,11,2 "2010-03-04 00:15:00",26732,171,7999,6.59,0.76,10.5,169.7,7999,7.002,0.768,10.73,171,7999,8.83,0.82,12.5,169,7999,6.46,0.75,10,2 "2010-03-04 00:30:00",26733,172,7999,6.52,0.76,10.5,171.5,7999,7.66,0.789,11.51,172,7999,9.66,0.85,13.5,171,7999,6.52,0.75,10,1 "2010-03-04 00:45:00",26734,175,7999,8.44,0.84,12.5,173.6,7999,9.05,0.843,12.69,175,7999,11.9,0.9,16,172,7999,6.52,0.75,10.5,3 "2010-03-04 01:00:00",26735,177,7999,6.97,0.75,11,175.7,7999,7.499,0.78,11.33,177,7999,10.36,0.87,14.5,175,7999,6.72,0.75,10.5,2 "2010-03-04 01:15:00",26736,178,7999,8.38,0.8,12.5,177.5,7999,7.205,0.771,11.03,178,7999,9.4,0.85,13.5,177,7999,6.52,0.75,10,1 "2010-03-04 01:30:00",26737,180,7999,8,0.8,12,179.3,7999,7.488,0.778,11.39,180,7999,9.79,0.85,14,178,7999,6.59,0.75,10,2 "2010-03-04 01:45:00",26738,182,7999,11.58,0.89,15.5,181.3,7999,9.08,0.822,13.06,182,7999,11.58,0.9,16,180,7999,6.84,0.75,10.5,2 "2010-03-04 02:00:00",26739,185,7999,7.48,0.77,11.5,183.9,7999,9.82,0.838,13.74,185,7999,12.73,0.9,17,183,7999,6.78,0.75,10.5,3 "2010-03-04 02:15:00",26740,187,7999,6.46,0.75,10.5,185.8,7999,6.889,0.763,10.64,187,7999,8.12,0.82,12,185,7999,6.46,0.74,10,2 "2010-03-04 02:30:00",26741,189,7999,6.65,0.75,11,187.6,7999,7.497,0.78,11.39,189,7999,9.4,0.84,13.5,187,7999,6.46,0.75,10.5,2 "2010-03-04 02:45:00",26742,190,7999,6.78,0.75,10.5,189.5,7999,7.355,0.773,11.27,190,7999,9.4,0.84,14,189,7999,6.52,0.74,10.5,1 "2010-03-04 03:00:00",26743,192,7999,7.16,0.75,10.5,191.3,7999,7.226,0.769,11.14,192,7999,8.25,0.82,12.5,190,7999,6.65,0.74,10.5,2 "2010-03-04 03:15:00",26744,194,7999,9.4,0.86,13.5,193.1,7999,8.26,0.806,12.13,194,7999,11.45,0.9,15.5,192,7999,6.65,0.74,10.5,2 "2010-03-04 03:30:00",26745,197,7999,8.19,0.8,12.5,195.5,7999,9.98,0.848,13.65,197,7999,12.8,0.91,17.5,194,7999,8.19,0.79,12,3 "2010-03-04 03:45:00",26746,199,7999,6.84,0.75,10.5,197.6,7999,7.559,0.774,11.44,199,7999,10.75,0.86,15,197,7999,6.72,0.74,10.5,2 "2010-03-04 04:00:00",26747,200,7999,8.44,0.79,12.5,199.5,7999,7.364,0.77,11.28,200,7999,9.53,0.85,14,199,7999,6.84,0.74,10.5,1 "2010-03-04 04:15:00",26748,202,7999,8.25,0.81,11.5,201.3,7999,7.419,0.775,11.34,202,7999,9.34,0.85,13.5,200,7999,6.52,0.74,10,2 "2010-03-04 04:30:00",26749,204,7999,7.55,0.78,11.5,203.1,7999,7.244,0.772,11.07,204,7999,9.72,0.85,14,202,7999,6.59,0.74,10,2 "2010-03-04 04:45:00",26750,206,7999,11.52,0.87,15.5,205.1,7999,9.28,0.844,13.1,206,7999,11.52,0.88,16,204,7999,7.55,0.77,11.5,2 "2010-03-04 05:00:00",26751,209,7999,8.38,0.78,13,207.5,7999,9.17,0.819,13.18,209,7999,12.41,0.9,17,206,7999,6.97,0.74,11,3 "2010-03-04 05:15:00",26752,210,7999,7.23,0.74,11.5,209.5,7999,7.676,0.76,12.01,210,7999,8.7,0.81,13.5,209,7999,7.1,0.73,11,1 "2010-03-04 05:30:00",26753,212,7999,8.89,0.79,13.5,211.5,7999,7.944,0.763,12.26,212,7999,10.23,0.84,15,211,7999,7.23,0.74,11.5,2 "2010-03-04 05:45:00",26754,214,7999,8.51,0.8,13,213.5,7999,7.903,0.77,12.09,214,7999,10.17,0.85,14.5,212,7999,6.84,0.74,11,2 "2010-03-04 06:00:00",26755,216,7999,7.61,0.78,12,215.4,7999,7.731,0.775,11.91,216,7999,9.98,0.85,14.5,214,7999,6.78,0.75,11,2 "2010-03-04 06:15:00",26756,219,7999,8.96,0.82,13,217.5,7999,9.52,0.832,13.41,219,7999,11.77,0.88,15,216,7999,7.61,0.78,11.5,3 "2010-03-04 06:30:00",26757,221,7999,8.19,0.76,12.5,219.8,7999,8.58,0.791,12.83,221,7999,10.94,0.85,15.5,219,7999,7.1,0.74,11.5,2 "2010-03-04 06:45:00",26758,223,7999,9.27,0.81,14,221.9,7999,8.42,0.778,12.98,223,7999,10.43,0.84,15.5,221,7999,7.55,0.75,12,2 "2010-03-04 07:00:00",26759,225,7999,10.56,0.83,15.5,224,7999,8.66,0.783,13.11,225,7999,11.84,0.86,16.5,223,7999,7.55,0.74,11.5,2 "2010-03-04 07:15:00",26760,227,7999,9.47,0.82,14,226.2,7999,9.42,0.812,13.87,227,7999,11.84,0.87,16.5,225,7999,8,0.77,12,2 "2010-03-04 07:30:00",26761,230,7999,11.45,0.87,16,228.5,7999,8.91,0.816,12.95,230,7999,11.45,0.87,16,227,7999,7.87,0.78,11.5,3 "2010-03-04 07:45:00",26762,233,7999,12.35,0.9,16.5,231,7999,11.71,0.887,15.73,233,7999,14.97,0.92,20,230,7999,9.79,0.86,12,3 "2010-03-04 08:00:00",26763,235,7999,9.02,0.82,13,234,7999,10.77,0.866,14.67,235,7999,13.31,0.91,18,233,7999,9.02,0.81,12,2 "2010-03-04 08:15:00",26764,238,7999,8.96,0.83,13,236.4,7999,9.47,0.833,13.56,238,7999,12.35,0.88,17,235,7999,8.51,0.81,12,3 "2010-03-04 08:30:00",26765,240,7999,11.52,0.87,16,239,7999,11.03,0.868,15.14,240,7999,14.33,0.91,19.5,238,7999,8.96,0.82,12,2 "2010-03-04 08:45:00",26766,243,7999,14.65,0.92,19,241.8,7999,11.84,0.877,16.1,243,7999,16.25,0.92,21.5,240,7999,9.15,0.84,12,3 "2010-03-04 09:00:00",26767,247,7999,13.56,0.91,18,245.4,7999,15.39,0.923,19.92,247,7999,18.81,0.95,24,243,7999,12.41,0.89,16.5,4 "2010-03-04 09:15:00",26768,250,7999,10.81,0.87,14.5,248.7,7999,11.98,0.886,16.06,250,7999,14.97,0.93,19.5,247,7999,10.81,0.87,12,3 "2010-03-04 09:30:00",26769,253,7999,11.58,0.89,12,251.7,7999,12.2,0.893,15.9,253,7999,17.28,0.93,22.5,250,7999,10.56,0.87,12,3 "2010-03-04 09:45:00",26770,256,7999,12.54,0.9,17,254.8,7999,12.46,0.897,16.4,256,7999,14.91,0.92,20,253,7999,11.26,0.87,12,3 "2010-03-04 10:00:00",26771,259,7999,11.45,0.88,16,257.8,7999,12.06,0.883,16.28,259,7999,14.91,0.92,19.5,256,7999,11.19,0.86,12,3 "2010-03-04 10:15:00",26772,263,7999,14.97,0.91,19.5,261,7999,13.66,0.91,17.91,263,7999,15.74,0.93,20.5,259,7999,11.45,0.88,12,4 "2010-03-04 10:30:00",26773,266,7999,13.82,0.9,18.5,264.5,7999,13.6,0.9,17.86,266,7999,15.87,0.92,21,263,7999,11.77,0.87,12,3 "2010-03-04 10:45:00",26774,269,7999,13.18,0.9,17,267.7,7999,12.78,0.887,16.9,269,7999,16.31,0.93,21,266,7999,11.32,0.86,12,3 "2010-03-04 11:00:00",26775,272,7999,12.92,0.88,17,270.8,7999,12.44,0.886,16.53,272,7999,14.91,0.92,19.5,269,7999,11.32,0.87,12,3 "2010-03-04 11:15:00",26776,276,7999,14.07,0.9,19,274.2,7999,14.87,0.91,19.48,276,7999,17.79,0.93,22.5,272,7999,12.73,0.88,17,4 "2010-03-04 11:30:00",26777,279,7999,14.07,0.91,18.5,277.6,7999,12.71,0.886,17.02,279,7999,16.63,0.93,21.5,276,7999,10.88,0.86,12,3 "2010-03-04 11:45:00",26778,283,7999,12.67,0.9,17,280.9,7999,13.27,0.895,17.66,283,7999,15.61,0.93,20.5,279,7999,11,0.86,12,4 "2010-03-04 12:00:00",26779,286,7999,14.14,0.9,19,284,7999,12.04,0.882,16.31,286,7999,14.52,0.91,19.5,283,7999,10.81,0.86,12,3 "2010-03-04 12:15:00",26780,289,7999,12.86,0.89,17.5,287.3,7999,13.65,0.898,18.16,289,7999,17.72,0.93,23,286,7999,12.22,0.88,16.5,3 "2010-03-04 12:30:00",26781,292,7999,12.28,0.89,16.5,290.6,7999,12.82,0.893,17.15,292,7999,14.27,0.92,19,289,7999,12.09,0.88,16.5,3 "2010-03-04 12:45:00",26782,296,7999,14.97,0.92,19,294,7999,15.07,0.914,19.72,296,7999,18.3,0.94,23.5,292,7999,12.28,0.88,16.5,4 "2010-03-04 13:00:00",26783,299,7999,11.64,0.87,16,297.6,7999,12.77,0.885,17.2,299,7999,19.07,0.94,24.5,296,7999,10.75,0.86,12,3 "2010-03-04 13:15:00",26784,302,7999,11.26,0.86,15.5,300.6,7999,11.65,0.872,15.64,302,7999,13.76,0.9,18.5,299,7999,10.75,0.83,12,3 "2010-03-04 13:30:00",26785,305,7999,12.92,0.85,18.5,303.6,7999,12.45,0.876,16.97,305,7999,16.83,0.91,22,302,7999,11.26,0.85,12,3 "2010-03-04 13:45:00",26786,308,7999,14.78,0.9,19.5,306.8,7999,12.71,0.876,17.16,308,7999,17.28,0.91,23.5,305,7999,11.39,0.86,12,3 "2010-03-04 14:00:00",26787,311,7999,12.48,0.89,17.5,309.8,7999,12.15,0.871,15.9,311,7999,14.78,0.9,19,308,7999,11.19,0.86,12,3 "2010-03-04 14:15:00",26788,315,7999,14.2,0.91,18.5,313,7999,13.69,0.901,18.03,315,7999,16.38,0.93,21.5,311,7999,11.84,0.87,12,4 "2010-03-04 14:30:00",26789,318,7999,11.45,0.87,15.5,316.4,7999,12.98,0.896,17.28,318,7999,15.68,0.93,20,315,7999,11.26,0.87,12,3 "2010-03-04 14:45:00",26790,321,7999,11.32,0.88,15.5,319.5,7999,11.92,0.88,16.08,321,7999,14.33,0.92,19,318,7999,10.94,0.84,12,3 "2010-03-04 15:00:00",26791,324,7999,11.71,0.88,15.5,322.5,7999,12.32,0.894,16.18,324,7999,14.27,0.92,19,321,7999,11.26,0.87,12,3 "2010-03-04 15:15:00",26792,328,7999,15.36,0.92,20,325.7,7999,13.99,0.912,18.22,328,7999,18.17,0.93,24,324,7999,11.71,0.88,12,4 "2010-03-04 15:30:00",26793,331,7999,15.93,0.92,20.5,329.4,7999,14.66,0.911,19.28,331,7999,17.15,0.93,22.5,328,7999,13.44,0.88,17.5,3 "2010-03-04 15:45:00",26794,335,7999,15.1,0.92,20,333,7999,14.71,0.917,19.17,335,7999,16.76,0.93,21.5,331,7999,13.05,0.9,17.5,4 "2010-03-04 16:00:00",26795,338,7999,11.19,0.87,15.5,336.4,7999,12.55,0.889,16.84,338,7999,14.52,0.91,19.5,335,7999,11.19,0.87,12,3 "2010-03-04 16:15:00",26796,341,7999,10.62,0.87,14.5,339.5,7999,12.3,0.887,16.35,341,7999,15.03,0.92,20,338,7999,10.62,0.87,12,3 "2010-03-04 16:30:00",26797,344,7999,11.58,0.88,15.5,342.5,7999,11.4,0.882,15.47,344,7999,13.56,0.91,18,341,7999,10.49,0.87,14.5,3 "2010-03-04 16:45:00",26798,347,7999,14.72,0.92,19.5,345.3,7999,12.1,0.889,16.01,347,7999,15.8,0.93,20.5,344,7999,10.17,0.86,12,3 "2010-03-04 17:00:00",26799,351,7999,12.73,0.89,17,348.7,7999,14.46,0.916,18.94,351,7999,16.63,0.94,22,347,7999,12.22,0.88,16.5,4 "2010-03-04 17:15:00",26800,353,7999,11.39,0.88,15.5,352,7999,11.66,0.88,15.66,353,7999,15.8,0.91,23,351,7999,10.68,0.83,12,2 "2010-03-04 17:30:00",26801,356,7999,9.4,0.83,13,354.8,7999,10.78,0.864,14.79,356,7999,12.86,0.91,17.5,353,7999,9.4,0.83,12,3 "2010-03-04 17:45:00",26802,358,7999,8.64,0.81,12.5,357.2,7999,8.38,0.8,12.34,358,7999,10.68,0.87,15,356,7999,7.03,0.75,11,2 "2010-03-04 18:00:00",26803,360,7999,8.25,0.82,12.5,359.1,7999,7.583,0.775,11.62,360,7999,9.72,0.85,14,358,7999,6.97,0.74,10.5,2 "2010-03-04 18:15:00",26804,362,7999,6.91,0.75,11,360.9,7999,7.056,0.757,11.01,362,7999,8.38,0.82,12.5,360,7999,6.65,0.73,10.5,2 "2010-03-04 18:30:00",26805,364,7999,8.51,0.82,12.5,362.8,7999,8.82,0.823,12.78,364,7999,11.9,0.9,16,362,7999,6.84,0.74,10.5,2 "2010-03-04 18:45:00",26806,366,7999,7.23,0.76,11,365.1,7999,8.47,0.81,12.37,366,7999,11.32,0.9,16,364,7999,6.91,0.76,11,2 "2010-03-04 19:00:00",26807,368,7999,6.97,0.75,11,367,7999,7.205,0.761,11.11,368,7999,8.51,0.82,12.5,366,7999,6.65,0.74,10.5,2 "2010-03-04 19:15:00",26808,370,7999,6.78,0.75,11,368.8,7999,7.599,0.775,11.62,370,7999,8.38,0.82,13,368,7999,6.78,0.74,10.5,2 "2010-03-04 19:30:00",26809,372,7999,8.57,0.82,12,370.7,7999,7.966,0.794,11.83,372,7999,9.92,0.86,14,370,7999,6.72,0.75,10.5,2 "2010-03-04 19:45:00",26810,374,7999,11.45,0.88,16,372.9,7999,9.8,0.851,13.73,374,7999,11.45,0.9,16,372,7999,6.97,0.75,10.5,2 "2010-03-04 20:00:00",26811,376,7999,7.1,0.75,10.5,375.3,7999,8.77,0.811,12.78,376,7999,11.45,0.88,16,374,7999,6.78,0.75,10.5,2 "2010-03-04 20:15:00",26812,378,7999,7.74,0.8,11.5,377.3,7999,7.237,0.772,11.07,378,7999,9.85,0.85,14,376,7999,6.78,0.75,10.5,2 "2010-03-04 20:30:00",26813,380,7999,7.16,0.78,11,379.1,7999,7.347,0.781,11.07,380,7999,8.31,0.83,12.5,378,7999,6.72,0.76,10.5,2 "2010-03-04 20:45:00",26814,382,7999,6.84,0.77,10.5,381,7999,7.766,0.796,11.66,382,7999,9.72,0.86,14,380,7999,6.65,0.76,10.5,2 "2010-03-04 21:00:00",26815,384,7999,8.64,0.83,12.5,383,7999,9.07,0.842,12.93,384,7999,11.64,0.9,16,382,7999,6.84,0.77,10.5,2 "2010-03-04 21:15:00",26816,386,7999,8.51,0.82,12.5,385.2,7999,7.564,0.783,11.43,386,7999,10.04,0.86,14,384,7999,6.84,0.75,10.5,2 "2010-03-04 21:30:00",26817,388,7999,7.42,0.78,11.5,387,7999,7.76,0.786,11.59,388,7999,9.72,0.86,14,386,7999,6.72,0.76,10.5,2 "2010-03-04 21:45:00",26818,390,7999,10.75,0.87,14,389.1,7999,9.18,0.83,13.21,390,7999,11.32,0.87,16,388,7999,6.91,0.76,10.5,2 "2010-03-04 22:00:00",26819,393,7999,6.84,0.75,11,391.6,7999,9.76,0.84,13.59,393,7999,13.18,0.91,17.5,390,7999,6.84,0.74,10.5,3 "2010-03-04 22:15:00",26820,394,7999,7.03,0.76,11,393.6,7999,7.17,0.765,11.15,394,7999,8.57,0.82,12.5,393,7999,6.65,0.74,10.5,1 "2010-03-04 22:30:00",26821,396,7999,9.08,0.82,13.5,395.4,7999,7.905,0.792,11.89,396,7999,9.6,0.85,14,394,7999,6.84,0.76,10.5,2 "2010-03-04 22:45:00",26822,398,7999,7.42,0.76,11,397.5,7999,7.916,0.789,11.91,398,7999,9.98,0.85,14,396,7999,6.46,0.75,10.5,2 "2010-03-04 23:00:00",26823,401,7999,8.31,0.82,12,399.5,7999,8.81,0.827,12.61,401,7999,11.07,0.88,15.5,398,7999,7.42,0.76,11,3 "2010-03-04 23:15:00",26824,403,7999,7.03,0.76,11,401.6,7999,7.772,0.786,11.72,403,7999,9.98,0.87,14,401,7999,6.78,0.75,10.5,2 "2010-03-04 23:30:00",26825,404,7999,7.03,0.76,11,403.5,7999,7.55,0.786,11.64,404,7999,8.44,0.83,12.5,403,7999,6.72,0.76,10.5,1 "2010-03-04 23:45:00",26826,407,7999,9.02,0.83,13,405.6,7999,8.95,0.82,13.03,407,7999,11,0.87,15.5,404,7999,6.72,0.76,10.5,3 "2010-03-05 00:00:00",26827,409,7999,7.03,0.75,10.5,408.1,7999,9.94,0.847,13.46,409,7999,13.24,0.91,17.5,407,7999,7.03,0.75,10.5,2 "2010-03-05 00:15:00",26828,411,7999,6.91,0.75,11,410.1,7999,7.154,0.761,11.04,411,7999,8.31,0.82,12.5,409,7999,6.59,0.74,10.5,2 "2010-03-05 00:30:00",26829,413,7999,8.38,0.79,12.5,411.9,7999,7.672,0.777,11.66,413,7999,9.85,0.84,14,411,7999,6.65,0.75,10.5,2 "2010-03-05 00:45:00",26830,415,7999,7.23,0.75,11,413.8,7999,7.541,0.773,11.59,415,7999,9.79,0.85,14,413,7999,6.72,0.74,10.5,2 "2010-03-05 01:00:00",26831,417,7999,10.17,0.86,14,415.8,7999,8.96,0.831,12.82,417,7999,11.07,0.88,15.5,415,7999,6.72,0.75,10.5,2 "2010-03-05 01:15:00",26832,419,7999,7.23,0.76,11,418,7999,8.17,0.799,11.94,419,7999,10.17,0.86,14,417,7999,7.1,0.75,11,2 "2010-03-05 01:30:00",26833,421,7999,6.84,0.75,10.5,419.9,7999,7.362,0.762,11.22,421,7999,8.38,0.82,12.5,419,7999,6.84,0.74,10.5,2 "2010-03-05 01:45:00",26834,423,7999,8.83,0.81,13,421.8,7999,8.59,0.8,12.77,423,7999,10.88,0.86,15.5,421,7999,6.78,0.74,10.5,2 "2010-03-05 02:00:00",26835,425,7999,7.87,0.8,12,424.1,7999,9.32,0.824,13.38,425,7999,11.71,0.87,16,423,7999,7.42,0.77,11,2 "2010-03-05 02:15:00",26836,427,7999,8.44,0.81,13,426.2,7999,7.525,0.769,11.49,427,7999,9.66,0.84,14,425,7999,6.72,0.74,10.5,2 "2010-03-05 02:30:00",26837,429,7999,9.85,0.87,14,428,7999,7.531,0.766,11.54,429,7999,9.85,0.87,14,427,7999,7.03,0.74,11,2 "2010-03-05 02:45:00",26838,431,7999,7.61,0.77,11.5,430.1,7999,9.56,0.839,13.35,431,7999,11.45,0.89,16,429,7999,7.61,0.77,11,2 "2010-03-05 03:00:00",26839,433,7999,8,0.79,12.5,432.4,7999,7.998,0.786,11.98,433,7999,10.49,0.86,14.5,431,7999,6.59,0.75,10.5,2 "2010-03-05 03:15:00",26840,435,7999,7.36,0.75,11.5,434.3,7999,7.678,0.773,11.6,435,7999,9.98,0.85,14.5,433,7999,6.78,0.75,10.5,2 "2010-03-05 03:30:00",26841,437,7999,6.72,0.75,11,436.1,7999,7.303,0.762,11.28,437,7999,8.51,0.82,13,435,7999,6.72,0.74,10.5,2 "2010-03-05 03:45:00",26842,440,7999,10.75,0.87,14.5,438.3,7999,10.77,0.862,14.29,440,7999,13.31,0.9,18,437,7999,6.72,0.75,10.5,3 "2010-03-05 04:00:00",26843,442,7999,7.16,0.75,11,441,7999,9.14,0.815,13.11,442,7999,11.96,0.9,16,440,7999,6.72,0.74,10.5,2 "2010-03-05 04:15:00",26844,444,7999,8.76,0.81,13,442.9,7999,7.483,0.764,11.47,444,7999,8.76,0.82,13,442,7999,6.72,0.75,10.5,2 "2010-03-05 04:30:00",26845,446,7999,9.34,0.81,14,444.8,7999,7.944,0.776,12.21,446,7999,10.36,0.85,14.5,444,7999,6.91,0.74,11,2 "2010-03-05 04:45:00",26846,448,7999,8.31,0.8,12.5,446.8,7999,7.997,0.782,12.04,448,7999,10.68,0.86,15,446,7999,6.91,0.75,10.5,2 "2010-03-05 05:00:00",26847,450,7999,7.36,0.75,11.5,448.9,7999,9,0.832,12.86,450,7999,11.32,0.89,15.5,448,7999,7.36,0.74,11.5,2 "2010-03-05 05:15:00",26848,452,7999,7.42,0.75,11.5,451.1,7999,8.44,0.783,12.69,452,7999,10.68,0.85,15,450,7999,7.36,0.75,11.5,2 "2010-03-05 05:30:00",26849,454,7999,10.56,0.84,15,453.2,7999,8.83,0.789,13.14,454,7999,10.56,0.84,15.5,452,7999,7.42,0.75,11.5,2 "2010-03-05 05:45:00",26850,457,7999,11.07,0.85,16,455.6,7999,10.24,0.829,14.71,457,7999,11.32,0.86,16,454,7999,9.21,0.79,12,3 "2010-03-05 06:00:00",26851,459,7999,7.61,0.75,11.5,458,7999,8.75,0.798,12.92,459,7999,12.28,0.87,17,457,7999,7.36,0.75,11.5,2 "2010-03-05 06:15:00",26852,461,7999,9.02,0.81,13.5,460.1,7999,8.14,0.769,12.43,461,7999,10.3,0.84,15.5,459,7999,7.1,0.74,11.5,2 "2010-03-05 06:30:00",26853,463,7999,11.19,0.85,16,462.1,7999,8.31,0.767,12.81,463,7999,11.19,0.85,16,461,7999,7.74,0.75,12,2 "2010-03-05 06:45:00",26854,466,7999,8.64,0.8,13,464.5,7999,10.79,0.845,15.24,466,7999,12.86,0.89,17.5,463,7999,8.64,0.79,12,3 "2010-03-05 07:00:00",26855,468,7999,11.9,0.86,16.5,467,7999,9.44,0.814,13.72,468,7999,11.9,0.86,16.5,466,7999,8.64,0.79,12,2 "2010-03-05 07:15:00",26856,471,7999,9.79,0.83,14.5,469.3,7999,9.47,0.811,13.81,471,7999,11.9,0.87,16.5,468,7999,8.57,0.79,12,3 "2010-03-05 07:30:00",26857,473,7999,9.53,0.82,14,471.7,7999,8.81,0.796,13.19,473,7999,9.79,0.83,14.5,471,7999,8.38,0.78,12.5,2 "2010-03-05 07:45:00",26858,476,7999,11.84,0.88,15.5,474.3,7999,12.85,0.89,17.27,476,7999,15.48,0.92,20.5,473,7999,9.53,0.82,12,3 "2010-03-05 08:00:00",26859,479,7999,10.68,0.86,15,477.3,7999,11.02,0.862,15.14,479,7999,14.27,0.92,19,476,7999,8.64,0.8,12,3 "2010-03-05 08:15:00",26860,481,7999,9.02,0.81,13,479.9,7999,9.53,0.827,13.8,481,7999,11.9,0.89,16.5,479,7999,8.51,0.79,13,2 "2010-03-05 08:30:00",26861,483,7999,10.36,0.85,15,482.2,7999,9.54,0.823,13.9,483,7999,11.45,0.87,16,481,7999,8.44,0.8,12.5,2 "2010-03-05 08:45:00",26862,486,7999,11.13,0.88,15.5,484.8,7999,10.12,0.848,14.25,486,7999,14.14,0.92,18.5,483,7999,8.51,0.81,12.5,3 "2010-03-05 09:00:00",26863,489,7999,10.04,0.85,14,487.5,7999,11.63,0.886,15.56,489,7999,13.69,0.92,18.5,486,7999,9.98,0.85,12,3 "2010-03-05 09:15:00",26864,491,7999,9.27,0.84,13,490.2,7999,10.2,0.855,14.14,491,7999,12.86,0.9,17,489,7999,8.89,0.82,12,2 "2010-03-05 09:30:00",26865,494,7999,10.43,0.85,14.5,492.7,7999,10.18,0.853,14.09,494,7999,12.15,0.89,16.5,491,7999,8.89,0.82,12,3 "2010-03-05 09:45:00",26866,497,7999,11,0.87,15.5,495.4,7999,11.66,0.868,15.72,497,7999,13.95,0.91,18.5,494,7999,9.53,0.82,12,3 "2010-03-05 10:00:00",26867,500,7999,14.33,0.93,18.5,498.4,7999,12.88,0.898,17.12,500,7999,17.21,0.95,22,497,7999,11,0.86,12,3 "2010-03-05 10:15:00",26868,503,7999,9.72,0.85,13.5,501.5,7999,11.11,0.879,14.95,503,7999,16.51,0.95,21,500,7999,9.72,0.85,12,3 "2010-03-05 10:30:00",26869,506,7999,13.76,0.91,18,504.1,7999,10.81,0.87,14.79,506,7999,14.91,0.92,19.5,503,7999,9.66,0.85,12,3 "2010-03-05 10:45:00",26870,509,7999,12.03,0.9,12,507.2,7999,12.94,0.905,16.65,509,7999,15.48,0.93,20,506,7999,10.75,0.87,12,3 "2010-03-05 11:00:00",26871,512,7999,12.99,0.91,17,510.2,7999,11.79,0.893,15.37,512,7999,13.37,0.92,17.5,509,7999,10.43,0.87,12,3 "2010-03-05 11:15:00",26872,515,7999,10.94,0.86,14.5,513.3,7999,12.39,0.897,15.96,515,7999,14.14,0.92,18.5,512,7999,10.88,0.86,12,3 "2010-03-05 11:30:00",26873,518,7999,11.52,0.88,15.5,516.3,7999,11.49,0.872,15.57,518,7999,14.46,0.91,19,515,7999,9.47,0.84,12,3 "2010-03-05 11:45:00",26874,521,7999,13.31,0.91,17.5,519.2,7999,12.81,0.891,16.69,521,7999,16.63,0.93,21.5,518,7999,9.53,0.83,12,3 "2010-03-05 12:00:00",26875,524,7999,9.4,0.86,13,522.5,7999,12.31,0.892,16.34,524,7999,15.23,0.93,20,521,7999,9.34,0.85,12,3 "2010-03-05 12:15:00",26876,526,7999,9.66,0.86,13.5,525.1,7999,9.82,0.862,13.59,526,7999,11.39,0.89,15.5,524,7999,9.34,0.85,13,2 "2010-03-05 12:30:00",26877,529,7999,12.48,0.89,17,527.7,7999,10.58,0.868,14.37,529,7999,19.45,0.94,24.5,526,7999,9.27,0.85,12,3 "2010-03-05 12:45:00",26878,532,7999,12.28,0.9,16.5,530.3,7999,10.77,0.873,14.69,532,7999,15.93,0.92,21,529,7999,9.47,0.84,13,3 "2010-03-05 13:00:00",26879,535,7999,10.81,0.89,14.5,533.2,7999,11.93,0.898,15.68,535,7999,14.72,0.93,19.5,532,7999,10.81,0.88,12,3 "2010-03-05 13:15:00",26880,538,7999,13.76,0.92,17.5,536.1,7999,12.02,0.899,15.82,538,7999,15.1,0.93,19.5,535,7999,9.98,0.87,12,3 "2010-03-05 13:30:00",26881,541,7999,9.72,0.85,13.5,539.3,7999,12.59,0.892,16.66,541,7999,14.91,0.93,20,538,7999,9.72,0.84,12,3 "2010-03-05 13:45:00",26882,543,7999,10.04,0.83,14,542.1,7999,10.22,0.849,14.32,543,7999,12.03,0.88,16.5,541,7999,9.27,0.82,12,2 "2010-03-05 14:00:00",26883,546,7999,9.21,0.84,13,544.5,7999,9.47,0.827,13.59,546,7999,11,0.87,15.5,543,7999,8.64,0.81,12.5,3 "2010-03-05 14:15:00",26884,548,7999,10.68,0.85,14.5,546.9,7999,9.5,0.835,13.57,548,7999,11.52,0.88,16,546,7999,8.76,0.81,12,2 "2010-03-05 14:30:00",26885,551,7999,9.27,0.84,13.5,549.5,7999,11.69,0.891,15.61,551,7999,14.52,0.93,18.5,548,7999,9.02,0.81,12.5,3 "2010-03-05 14:45:00",26886,554,7999,13.44,0.91,17.5,552.4,7999,12.58,0.897,16.74,554,7999,18.11,0.94,25,551,7999,9.27,0.82,13,3 "2010-03-05 15:00:00",26887,557,7999,9.08,0.82,13,555.6,7999,11.94,0.863,15.72,557,7999,19.2,0.94,25,554,7999,9.08,0.81,12,3 "2010-03-05 15:15:00",26888,560,7999,9.02,0.82,13,558.3,7999,9.97,0.836,14.05,560,7999,13.63,0.89,19,557,7999,8.83,0.8,12,3 "2010-03-05 15:30:00",26889,562,7999,10.36,0.85,14,560.7,7999,8.93,0.817,13.01,562,7999,10.81,0.86,15,560,7999,8.44,0.8,12.5,2 "2010-03-05 15:45:00",26890,564,7999,9.66,0.82,14,563,7999,9.72,0.832,13.91,564,7999,12.67,0.89,17,562,7999,8.57,0.8,12.5,2 "2010-03-05 16:00:00",26891,566,7999,8.25,0.8,12.5,565.3,7999,9.31,0.819,13.43,566,7999,11.52,0.88,16.5,564,7999,8.12,0.79,12,2 "2010-03-05 16:15:00",26892,569,7999,9.98,0.86,13.5,567.7,7999,9.4,0.829,13.46,569,7999,14.59,0.9,21.5,566,7999,8.12,0.78,12,3 "2010-03-05 16:30:00",26893,572,7999,9.98,0.84,14.5,570.2,7999,10.91,0.868,14.93,572,7999,13.44,0.91,17.5,569,7999,9.72,0.83,12,3 "2010-03-05 16:45:00",26894,574,7999,11.26,0.86,15,572.9,7999,10.04,0.833,14.23,574,7999,12.48,0.89,17.5,572,7999,7.87,0.79,12,2 "2010-03-05 17:00:00",26895,576,7999,8.31,0.81,12.5,575.1,7999,8.47,0.805,12.58,576,7999,10.11,0.86,14,574,7999,7.87,0.78,12,2 "2010-03-05 17:15:00",26896,578,7999,7.8,0.8,11.5,577.2,7999,8.28,0.808,12.27,578,7999,10.36,0.87,14.5,576,7999,7.8,0.78,11.5,2 "2010-03-05 17:30:00",26897,580,7999,9.72,0.81,14.5,579.3,7999,8.89,0.817,12.98,580,7999,10.56,0.86,15.5,578,7999,7.61,0.78,11.5,2 "2010-03-05 17:45:00",26898,583,7999,8.51,0.82,12,581.5,7999,8.48,0.802,12.53,583,7999,10.43,0.87,15,580,7999,6.52,0.74,10.5,3 "2010-03-05 18:00:00",26899,584,7999,6.78,0.74,10.5,583.6,7999,7.934,0.801,11.66,584,7999,9.6,0.87,13.5,583,7999,6.78,0.74,10.5,1 "2010-03-05 18:15:00",26900,586,7999,6.52,0.75,10.5,585.4,7999,7.275,0.771,11.1,586,7999,9.21,0.85,13.5,585,7999,6.4,0.74,10,2 "2010-03-05 18:30:00",26901,588,7999,7.03,0.74,11,587.2,7999,7.428,0.772,11.34,588,7999,9.53,0.86,14,586,7999,6.52,0.74,10,2 "2010-03-05 18:45:00",26902,590,7999,8.51,0.82,12.5,589.2,7999,8.78,0.815,12.79,590,7999,10.17,0.87,15,588,7999,7.03,0.74,11,2 "2010-03-05 19:00:00",26903,592,7999,9.47,0.84,13.5,591.3,7999,7.969,0.794,11.98,592,7999,9.66,0.87,14,590,7999,6.65,0.74,10.5,2 "2010-03-05 19:15:00",26904,594,7999,7.03,0.76,11,593.3,7999,7.642,0.786,11.56,594,7999,14.59,0.92,19,592,7999,6.46,0.74,10,2 "2010-03-05 19:30:00",26905,596,7999,6.97,0.75,10.5,595.1,7999,7.154,0.768,10.85,596,7999,8.7,0.84,12.5,594,7999,6.84,0.74,10.5,2 "2010-03-05 19:45:00",26906,598,7999,9.47,0.87,13,597,7999,8.76,0.829,12.53,598,7999,10.68,0.88,14.5,596,7999,6.97,0.74,10.5,2 "2010-03-05 20:00:00",26907,600,7999,6.65,0.76,10.5,599.1,7999,7.374,0.784,11.22,600,7999,9.47,0.87,13.5,598,7999,6.59,0.75,10,2 "2010-03-05 20:15:00",26908,602,7999,6.78,0.75,10.5,600.8,7999,6.89,0.767,10.79,602,7999,8.12,0.83,12,600,7999,6.52,0.75,10,2 "2010-03-05 20:30:00",26909,604,7999,8.12,0.79,12.5,602.6,7999,7.513,0.774,11.59,604,7999,9.85,0.85,14,602,7999,6.65,0.74,10.5,2 "2010-03-05 20:45:00",26910,606,7999,10.88,0.89,15,604.9,7999,10.28,0.856,14.14,606,7999,13.05,0.91,17.5,604,7999,7.03,0.74,11,2 "2010-03-05 21:00:00",26911,608,7999,6.33,0.75,10,607.2,7999,7.607,0.791,11.42,608,7999,10.88,0.89,15,606,7999,6.33,0.75,10,2 "2010-03-05 21:15:00",26912,610,7999,6.33,0.76,10,608.8,7999,6.759,0.764,10.46,610,7999,8.06,0.82,12,608,7999,6.33,0.75,10,2 "2010-03-05 21:30:00",26913,612,7999,9.79,0.85,14,610.6,7999,7.539,0.78,11.58,612,7999,10.04,0.85,14,610,7999,6.33,0.74,10,2 "2010-03-05 21:45:00",26914,613,7999,6.52,0.76,10.5,612.5,7999,7.429,0.774,11.33,613,7999,9.53,0.85,13.5,612,7999,6.52,0.75,10.5,1 "2010-03-05 22:00:00",26915,615,7999,6.52,0.76,10.5,614.3,7999,6.871,0.766,10.57,615,7999,8.12,0.82,12,613,7999,6.4,0.75,10,2 "2010-03-05 22:15:00",26916,617,7999,8.38,0.84,12,616.1,7999,8.45,0.82,12.28,617,7999,11.84,0.9,16,615,7999,6.52,0.75,10,2 "2010-03-05 22:30:00",26917,619,7999,9.08,0.82,13.5,618.3,7999,8.88,0.829,12.86,619,7999,10.68,0.87,15,617,7999,7.48,0.77,11,2 "2010-03-05 22:45:00",26918,621,7999,6.59,0.75,10,620.4,7999,7.234,0.769,11.01,621,7999,9.08,0.82,13.5,619,7999,6.59,0.75,10,2 "2010-03-05 23:00:00",26919,623,7999,8.12,0.81,12.5,622.1,7999,7.217,0.777,10.9,623,7999,9.98,0.85,14.5,621,7999,6.4,0.75,10,2 "2010-03-05 23:15:00",26920,625,7999,7.61,0.8,11.5,623.9,7999,7.498,0.785,11.35,625,7999,9.4,0.85,13.5,623,7999,6.4,0.75,10,2 "2010-03-05 23:30:00",26921,627,7999,8.31,0.79,12.5,625.9,7999,8.48,0.803,12.42,627,7999,10.36,0.87,15,625,7999,8.12,0.79,11.5,2 "2010-03-05 23:45:00",26922,629,7999,7.93,0.81,11,628,7999,8.55,0.831,12.32,629,7999,9.53,0.87,13.5,627,7999,7.93,0.78,11,2 "2010-03-06 00:00:00",26923,631,7999,6.59,0.74,10,630,7999,7.127,0.772,10.78,631,7999,9.02,0.85,13,629,7999,6.4,0.74,10,2 "2010-03-06 00:15:00",26924,633,7999,7.74,0.81,11.5,631.6,7999,6.814,0.754,10.26,633,7999,7.74,0.81,11.5,631,7999,6.59,0.74,10,2 "2010-03-06 00:30:00",26925,634,7999,6.72,0.74,10.5,633.4,7999,7.297,0.77,11.43,634,7999,8.19,0.81,12.5,633,7999,6.4,0.73,10,1 "2010-03-06 00:45:00",26926,636,7999,10.49,0.88,14.5,635.3,7999,7.777,0.789,11.6,636,7999,10.49,0.88,14.5,634,7999,6.72,0.73,10.5,2 "2010-03-06 01:00:00",26927,639,7999,7.74,0.79,12,637.5,7999,9.29,0.835,13.19,639,7999,10.75,0.88,15,636,7999,7.74,0.78,11.5,3 "2010-03-06 01:15:00",26928,640,7999,6.65,0.75,10.5,639.5,7999,6.907,0.76,10.57,640,7999,8.19,0.82,12,639,7999,6.52,0.73,10,1 "2010-03-06 01:30:00",26929,642,7999,6.65,0.74,10.5,641.2,7999,7.333,0.764,11.39,642,7999,9.47,0.84,14,640,7999,6.65,0.73,10,2 "2010-03-06 01:45:00",26930,644,7999,6.78,0.74,10.5,643.1,7999,7.386,0.766,11.33,644,7999,9.53,0.84,14,642,7999,6.33,0.73,10,2 "2010-03-06 02:00:00",26931,646,7999,6.46,0.73,10,644.8,7999,7.029,0.751,11.01,646,7999,9.08,0.84,13.5,644,7999,6.46,0.73,10,2 "2010-03-06 02:15:00",26932,648,7999,8.7,0.83,12,646.7,7999,8.37,0.818,11.86,648,7999,9.98,0.87,13.5,646,7999,6.46,0.73,10,2 "2010-03-06 02:30:00",26933,650,7999,7.16,0.74,11.5,648.8,7999,8.18,0.8,12.12,650,7999,9.66,0.87,14,648,7999,6.59,0.74,10.5,2 "2010-03-06 02:45:00",26934,652,7999,7.74,0.81,11.5,650.7,7999,7.248,0.762,11.19,652,7999,9.6,0.84,13.5,650,7999,6.27,0.73,10,2 "2010-03-06 03:00:00",26935,653,7999,6.4,0.74,10,652.5,7999,6.745,0.749,10.42,653,7999,8,0.81,12,652,7999,6.4,0.73,10,1 "2010-03-06 03:15:00",26936,655,7999,9.34,0.81,14,654.2,7999,7.803,0.777,11.8,655,7999,10.88,0.86,15.5,653,7999,6.4,0.73,10,2 "2010-03-06 03:30:00",26937,657,7999,9.98,0.86,14,656.2,7999,8.73,0.801,12.9,657,7999,9.98,0.86,14.5,655,7999,6.84,0.73,11,2 "2010-03-06 03:45:00",26938,659,7999,6.46,0.74,10.5,658.4,7999,8.47,0.809,12.24,659,7999,9.98,0.86,14,657,7999,6.46,0.73,10.5,2 "2010-03-06 04:00:00",26939,661,7999,7.93,0.78,12,660.4,7999,7.346,0.766,11.37,661,7999,9.21,0.84,14,659,7999,6.27,0.73,10.5,2 "2010-03-06 04:15:00",26940,663,7999,6.59,0.74,10,662.2,7999,6.952,0.755,10.79,663,7999,9.72,0.84,14,661,7999,6.27,0.73,10,2 "2010-03-06 04:30:00",26941,665,7999,7.61,0.76,12,663.8,7999,7.093,0.755,10.96,665,7999,8.25,0.82,12.5,663,7999,6.59,0.73,10,2 "2010-03-06 04:45:00",26942,667,7999,11.58,0.87,16,665.9,7999,9.74,0.835,13.71,667,7999,13.18,0.9,17.5,665,7999,7.36,0.74,11,2 "2010-03-06 05:00:00",26943,669,7999,6.33,0.74,10.5,668.3,7999,9.03,0.82,13.05,669,7999,12.15,0.89,16,667,7999,6.33,0.74,10,2 "2010-03-06 05:15:00",26944,671,7999,7.61,0.81,12,670.3,7999,6.82,0.755,10.64,671,7999,7.8,0.82,12,669,7999,6.33,0.73,10,2 "2010-03-06 05:30:00",26945,673,7999,7.29,0.75,11,672,7999,7.112,0.755,10.97,673,7999,8.31,0.81,12.5,671,7999,6.46,0.73,10,2 "2010-03-06 05:45:00",26946,675,7999,6.78,0.74,10.5,673.9,7999,7.99,0.778,12.11,675,7999,9.98,0.85,14.5,673,7999,6.78,0.74,10.5,2 "2010-03-06 06:00:00",26947,677,7999,6.65,0.74,10.5,675.7,7999,7.237,0.761,11.21,677,7999,9.47,0.84,13.5,675,7999,6.52,0.73,10,2 "2010-03-06 06:15:00",26948,679,7999,8.38,0.83,12,677.5,7999,7.868,0.801,11.66,679,7999,10.11,0.88,14,677,7999,6.65,0.73,10.5,2 "2010-03-06 06:30:00",26949,681,7999,6.72,0.75,10.5,679.7,7999,8.63,0.823,12.37,681,7999,10.11,0.87,14,679,7999,6.72,0.74,10.5,2 "2010-03-06 06:45:00",26950,683,7999,8.12,0.81,12,681.6,7999,7.591,0.766,11.46,683,7999,9.85,0.85,14,681,7999,6.72,0.74,10.5,2 "2010-03-06 07:00:00",26951,684,7999,6.01,0.71,10,683.5,7999,6.93,0.751,10.84,684,7999,8.25,0.82,12.5,683,7999,6.01,0.71,10,1 "2010-03-06 07:15:00",26952,686,7999,8.96,0.8,13.5,685.1,7999,7.095,0.749,11.14,686,7999,10.04,0.84,14.5,684,7999,6.01,0.7,10,2 "2010-03-06 07:30:00",26953,688,7999,9.15,0.82,13,687.1,7999,8.45,0.786,12.68,688,7999,10.23,0.85,14.5,686,7999,7.8,0.76,11.5,2 "2010-03-06 07:45:00",26954,690,7999,6.72,0.72,10.5,689.2,7999,8.34,0.794,12.25,690,7999,11,0.86,15,688,7999,6.72,0.71,10.5,2 "2010-03-06 08:00:00",26955,692,7999,7.36,0.79,11.5,691,7999,6.267,0.726,10.32,692,7999,7.42,0.79,11.5,690,7999,5.82,0.7,10,2 "2010-03-06 08:15:00",26956,693,7999,7.16,0.76,11.5,692.6,7999,6.794,0.738,10.74,693,7999,8.7,0.82,13,692,7999,6.01,0.7,10,1 "2010-03-06 08:30:00",26957,695,7999,6.46,0.73,10.5,694.4,7999,6.944,0.749,11.06,695,7999,9.02,0.82,13.5,693,7999,6.01,0.71,10,2 "2010-03-06 08:45:00",26958,698,7999,11.58,0.88,16,696.3,7999,9.83,0.84,13.73,698,7999,12.92,0.91,17.5,695,7999,6.46,0.72,10.5,3 "2010-03-06 09:00:00",26959,700,7999,6.46,0.72,10,698.8,7999,8.49,0.791,12.48,700,7999,11.58,0.89,16,698,7999,6.46,0.72,10,2 "2010-03-06 09:15:00",26960,702,7999,8.06,0.77,12,700.6,7999,7.219,0.753,11.3,702,7999,9.34,0.83,13.5,700,7999,6.4,0.72,10.5,2 "2010-03-06 09:30:00",26961,703,7999,8.06,0.78,12.5,702.5,7999,7.203,0.75,11.3,703,7999,9.47,0.83,13.5,702,7999,6.46,0.72,10.5,1 "2010-03-06 09:45:00",26962,705,7999,7.36,0.75,11.5,704.2,7999,6.993,0.742,10.97,705,7999,8.31,0.8,12.5,703,7999,6.4,0.71,10,2 "2010-03-06 10:00:00",26963,707,7999,9.6,0.84,13.5,706,7999,8.7,0.807,12.81,707,7999,10.75,0.88,15,705,7999,6.72,0.72,11,2 "2010-03-06 10:15:00",26964,709,7999,9.08,0.84,13.5,708.3,7999,9.16,0.827,13.16,709,7999,16.12,0.93,20.5,707,7999,8.12,0.78,12,2 "2010-03-06 10:30:00",26965,712,7999,8.89,0.81,13,710.6,7999,8.28,0.798,12.45,712,7999,9.4,0.84,14,710,7999,7.74,0.78,12,3 "2010-03-06 10:45:00",26966,714,7999,10.11,0.83,14.5,712.8,7999,10.2,0.835,14.5,714,7999,13.5,0.9,18,712,7999,8.06,0.79,12,2 "2010-03-06 11:00:00",26967,717,7999,12.92,0.89,17,715.5,7999,11.1,0.858,15.33,717,7999,13.88,0.91,18.5,714,7999,9.4,0.83,12,3 "2010-03-06 11:15:00",26968,719,7999,9.27,0.82,13.5,718.1,7999,9.86,0.837,13.95,719,7999,12.92,0.9,17,717,7999,8.76,0.81,12,2 "2010-03-06 11:30:00",26969,722,7999,18.87,0.97,24,720.7,7999,12.36,0.886,16.56,722,7999,18.87,0.97,24,719,7999,9.27,0.82,13.5,3 "2010-03-06 11:45:00",26970,727,7999,15.48,0.94,20,724.5,7999,16.89,0.953,21.13,727,7999,19.39,0.97,24,722,7999,14.01,0.93,18,5 "2010-03-06 12:00:00",26971,730,7999,10.17,0.86,14,728.5,7999,13.91,0.921,18.08,730,7999,16.89,0.96,21.5,727,7999,9.66,0.84,13.5,3 "2010-03-06 12:15:00",26972,733,7999,8.89,0.83,13,731.3,7999,9.8,0.847,13.77,733,7999,14.72,0.89,21.5,730,7999,8.89,0.82,12.5,3 "2010-03-06 12:30:00",26973,735,7999,8.76,0.82,13,733.8,7999,9.77,0.841,13.83,735,7999,16.51,0.93,21.5,733,7999,8.64,0.81,12,2 "2010-03-06 12:45:00",26974,738,7999,10.88,0.85,15,736.5,7999,12.06,0.885,15.95,738,7999,14.52,0.92,19.5,735,7999,10.56,0.85,12,3 "2010-03-06 13:00:00",26975,740,7999,9.15,0.83,13.5,739.3,7999,9.9,0.834,14.17,740,7999,14.78,0.92,19.5,738,7999,7.61,0.77,11.5,2 "2010-03-06 13:15:00",26976,743,7999,9.02,0.82,13,741.7,7999,9.6,0.831,13.6,743,7999,11.45,0.88,16,740,7999,9.02,0.81,13,3 "2010-03-06 13:30:00",26977,745,7999,8.06,0.8,12,744,7999,8.84,0.815,12.83,745,7999,14.2,0.87,20.5,743,7999,7.16,0.76,11,2 "2010-03-06 13:45:00",26978,747,7999,6.72,0.75,10.5,746,7999,7.913,0.789,11.84,747,7999,11.77,0.85,18,745,7999,6.52,0.74,10.5,2 "2010-03-06 14:00:00",26979,749,7999,8.38,0.82,12.5,748,7999,8.36,0.808,12.29,749,7999,10.04,0.87,14,747,7999,6.72,0.74,10.5,2 "2010-03-06 14:15:00",26980,751,7999,7.87,0.81,12,750,7999,7.576,0.777,11.33,751,7999,9.92,0.87,14,749,7999,6.97,0.74,10.5,2 "2010-03-06 14:30:00",26981,753,7999,8.06,0.79,12.5,751.9,7999,7.627,0.777,11.69,753,7999,9.79,0.85,14,751,7999,6.84,0.74,10.5,2 "2010-03-06 14:45:00",26982,755,7999,9.02,0.81,13,753.8,7999,8.61,0.803,12.76,755,7999,10.94,0.86,15.5,753,7999,6.97,0.74,11,2 "2010-03-06 15:00:00",26983,757,7999,8.06,0.8,12,756.1,7999,8.57,0.803,12.76,757,7999,10.17,0.86,14.5,755,7999,6.72,0.73,11,2 "2010-03-06 15:15:00",26984,759,7999,8.12,0.79,12,758,7999,7.091,0.76,11.13,759,7999,8.38,0.81,12.5,757,7999,6.59,0.73,10,2 "2010-03-06 15:30:00",26985,761,7999,9.47,0.84,13.5,759.8,7999,7.657,0.785,11.65,761,7999,9.66,0.86,14,759,7999,6.46,0.74,10,2 "2010-03-06 15:45:00",26986,763,7999,6.78,0.74,10.5,761.9,7999,8.42,0.816,12.22,763,7999,10.75,0.88,15,761,7999,6.78,0.74,10.5,2 "2010-03-06 16:00:00",26987,765,7999,7.03,0.74,11,763.7,7999,7.024,0.755,10.95,765,7999,8.12,0.81,12.5,763,7999,6.65,0.74,10.5,2 "2010-03-06 16:15:00",26988,766,7999,6.65,0.75,10.5,765.5,7999,7.324,0.768,11.43,766,7999,9.85,0.84,14,765,7999,6.65,0.74,10.5,1 "2010-03-06 16:30:00",26989,768,7999,9.15,0.83,13.5,767.4,7999,7.334,0.769,11.39,768,7999,9.34,0.84,14,766,7999,6.46,0.73,10.5,2 "2010-03-06 16:45:00",26990,771,7999,11.19,0.87,15.5,769.6,7999,10.46,0.857,14.52,771,7999,12.54,0.9,17,768,7999,9.15,0.82,13.5,3 "2010-03-06 17:00:00",26991,773,7999,6.52,0.74,10.5,772,7999,8.02,0.787,11.89,773,7999,11.77,0.89,16,771,7999,6.52,0.74,10.5,2 "2010-03-06 17:15:00",26992,775,7999,8.38,0.81,12.5,773.7,7999,7.104,0.759,11.11,775,7999,8.38,0.82,12.5,773,7999,6.52,0.74,10.5,2 "2010-03-06 17:30:00",26993,776,7999,6.52,0.75,10.5,775.5,7999,7.652,0.776,11.58,776,7999,9.79,0.85,14,775,7999,6.52,0.74,10.5,1 "2010-03-06 17:45:00",26994,778,7999,6.59,0.75,10.5,777.4,7999,7.23,0.773,11.14,778,7999,9.34,0.85,13.5,776,7999,6.4,0.74,10,2 "2010-03-06 18:00:00",26995,780,7999,10.94,0.88,15.5,779.3,7999,8.32,0.816,12.26,780,7999,10.94,0.88,15.5,778,7999,6.59,0.75,10.5,2 "2010-03-06 18:15:00",26996,782,7999,6.97,0.74,10.5,781.4,7999,7.661,0.779,11.59,782,7999,10.94,0.87,15,780,7999,6.84,0.74,10.5,2 "2010-03-06 18:30:00",26997,784,7999,6.78,0.75,10.5,783.2,7999,7.486,0.77,11.59,784,7999,9.79,0.84,14,782,7999,6.78,0.74,10.5,2 "2010-03-06 18:45:00",26998,786,7999,12.03,0.9,12,785.2,7999,8.83,0.815,12.78,786,7999,12.03,0.9,15.5,784,7999,6.65,0.74,10.5,2 "2010-03-06 19:00:00",26999,789,7999,8.12,0.8,12.5,787.7,7999,9.82,0.841,13.5,789,7999,13.31,0.9,17.5,786,7999,6.91,0.75,10.5,3 "2010-03-06 19:15:00",27000,791,7999,6.59,0.75,10.5,789.6,7999,7.134,0.767,11.06,791,7999,9.72,0.85,14,789,7999,6.59,0.75,10.5,2 "2010-03-06 19:30:00",27001,792,7999,8.38,0.81,12.5,791.5,7999,7.631,0.782,11.51,792,7999,8.76,0.83,13,791,7999,6.59,0.75,10.5,1 "2010-03-06 19:45:00",27002,794,7999,8.44,0.82,12.5,793.4,7999,7.76,0.798,11.54,794,7999,9.53,0.86,14,792,7999,6.91,0.77,10.5,2 "2010-03-06 20:00:00",27003,797,7999,9.27,0.85,13,795.5,7999,9.2,0.843,13.03,797,7999,12.35,0.91,16.5,794,7999,7.16,0.77,11,3 "2010-03-06 20:15:00",27004,799,7999,8.83,0.83,12.5,797.8,7999,8.88,0.828,12.74,799,7999,11.96,0.9,16.5,797,7999,7.68,0.79,11,2 "2010-03-06 20:30:00",27005,801,7999,7.1,0.76,11,799.8,7999,7.317,0.77,11.15,801,7999,8.38,0.83,12.5,799,7999,6.84,0.76,10.5,2 "2010-03-06 20:45:00",27006,803,7999,8.76,0.83,13,802,7999,8.4,0.811,12.3,803,7999,10.11,0.86,14,801,7999,7.03,0.76,10.5,2 "2010-03-06 21:00:00",27007,805,7999,9.15,0.84,13,804,7999,9.6,0.844,13.56,805,7999,11.77,0.89,16,803,7999,8.06,0.8,11.5,2 "2010-03-06 21:15:00",27008,807,7999,8.19,0.83,12,806,7999,7.652,0.794,11.44,807,7999,10.04,0.86,14,805,7999,6.84,0.77,10,2 "2010-03-06 21:30:00",27009,809,7999,8.12,0.83,12,808,7999,7.36,0.788,11.04,809,7999,8.31,0.84,12.5,807,7999,6.91,0.75,10.5,2 "2010-03-06 21:45:00",27010,811,7999,8.38,0.81,12,810,7999,9.15,0.843,13.01,811,7999,11.39,0.89,15.5,809,7999,6.97,0.76,10.5,2 "2010-03-06 22:00:00",27011,813,7999,7.23,0.77,11,812,7999,7.89,0.788,11.71,813,7999,10.49,0.86,14.5,811,7999,7.23,0.76,11,2 "2010-03-06 22:15:00",27012,815,7999,7.03,0.77,10.5,814,7999,7.858,0.795,11.66,815,7999,10.17,0.86,14.5,813,7999,7.03,0.76,10.5,2 "2010-03-06 22:30:00",27013,817,7999,10.94,0.88,15.5,816,7999,8.65,0.82,12.57,817,7999,10.94,0.88,15.5,815,7999,7.03,0.77,10.5,2 "2010-03-06 22:45:00",27014,820,7999,7.42,0.79,11,819,7999,10.51,0.864,14.37,820,7999,12.99,0.91,17.5,817,7999,7.42,0.78,11,3 "2010-03-06 23:00:00",27015,822,7999,8.38,0.81,12.5,821,7999,7.687,0.792,11.48,822,7999,9.92,0.87,14,820,7999,6.84,0.76,10.5,2 "2010-03-06 23:15:00",27016,824,7999,8.19,0.83,12,823,7999,7.468,0.785,11.16,824,7999,10.04,0.86,14.5,822,7999,6.84,0.76,10.5,2 "2010-03-06 23:30:00",27017,825,7999,9.66,0.86,13.5,825,7999,7.439,0.791,11.22,825,7999,9.66,0.86,13.5,824,7999,6.78,0.76,10,1 "2010-03-06 23:45:00",27018,828,7999,9.02,0.83,13.5,827,7999,9.51,0.85,13.2,828,7999,11.71,0.89,16,825,7999,8.44,0.82,12,3 "2010-03-07 00:00:00",27019,830,7999,9.72,0.85,14,829,7999,9.71,0.835,13.75,830,7999,11.77,0.89,16.5,828,7999,8.96,0.81,12,2 "2010-03-07 00:15:00",27020,832,7999,7.03,0.76,10.5,831,7999,7.722,0.785,11.57,832,7999,9.85,0.86,14,830,7999,6.91,0.76,10.5,2 "2010-03-07 00:30:00",27021,834,7999,7.23,0.76,10.5,833,7999,7.107,0.775,10.85,834,7999,8.31,0.83,12.5,832,7999,6.72,0.75,10.5,2 "2010-03-07 00:45:00",27022,836,7999,8.89,0.84,12.5,835,7999,7.994,0.797,11.9,836,7999,9.66,0.86,14,834,7999,6.84,0.75,10.5,2 "2010-03-07 01:00:00",27023,838,7999,10.88,0.87,14.5,837,7999,9.95,0.855,13.68,838,7999,12.15,0.9,16,836,7999,8,0.8,12,2 "2010-03-07 01:15:00",27024,841,7999,9.72,0.85,13.5,840,7999,9.24,0.826,13.17,841,7999,10.88,0.87,15.5,838,7999,6.97,0.76,10.5,3 "2010-03-07 01:30:00",27025,843,7999,6.72,0.75,11,842,7999,7.381,0.776,11.23,843,7999,9.72,0.86,14,841,7999,6.72,0.75,10.5,2 "2010-03-07 01:45:00",27026,844,7999,7.03,0.75,11,843,7999,7.521,0.778,11.46,844,7999,9.34,0.85,14,843,7999,6.72,0.75,10.5,1 "2010-03-07 02:00:00",27027,847,7999,8.57,0.82,12.5,845,7999,8.66,0.809,12.69,847,7999,11.84,0.88,16,844,7999,7.03,0.75,11,3 "2010-03-07 02:15:00",27028,849,7999,7.36,0.76,11,848,7999,8.52,0.812,12.39,849,7999,11.26,0.88,15.5,847,7999,6.78,0.76,10.5,2 "2010-03-07 02:30:00",27029,851,7999,9.53,0.85,13.5,850,7999,7.474,0.783,11.29,851,7999,9.66,0.85,14,849,7999,6.65,0.75,10.5,2 "2010-03-07 02:45:00",27030,853,7999,10.75,0.87,14.5,852,7999,9.51,0.832,13.48,853,7999,11.58,0.88,15.5,851,7999,8.44,0.8,12,2 "2010-03-07 03:00:00",27031,855,7999,7.48,0.76,11.5,854,7999,10.1,0.845,14.07,855,7999,13.63,0.91,18,853,7999,7.29,0.76,11,2 "2010-03-07 03:15:00",27032,857,7999,8.38,0.82,12.5,856,7999,7.494,0.775,11.34,857,7999,8.57,0.83,13,855,7999,6.97,0.75,10.5,2 "2010-03-07 03:30:00",27033,859,7999,7.16,0.76,11.5,858,7999,7.712,0.782,11.7,859,7999,9.98,0.86,14,857,7999,7.03,0.75,10.5,2 "2010-03-07 03:45:00",27034,861,7999,9.53,0.84,13,860,7999,8.82,0.823,12.72,861,7999,10.68,0.88,15,859,7999,7.1,0.76,11,2 "2010-03-07 04:00:00",27035,864,7999,9.79,0.83,13.5,863,7999,9.52,0.842,13.45,864,7999,12.28,0.9,16.5,861,7999,7.87,0.78,11.5,3 "2010-03-07 04:15:00",27036,866,7999,7.36,0.76,11.5,865,7999,8.22,0.788,12.33,866,7999,10.23,0.85,14.5,864,7999,7.36,0.76,11,2 "2010-03-07 04:30:00",27037,868,7999,9.34,0.82,13.5,867,7999,7.846,0.789,11.76,868,7999,10.23,0.86,14.5,866,7999,6.84,0.75,10.5,2 "2010-03-07 04:45:00",27038,870,7999,10.68,0.87,14.5,869,7999,9.44,0.83,13.17,870,7999,11.77,0.89,16,868,7999,8,0.78,11.5,2 "2010-03-07 05:00:00",27039,873,7999,7.36,0.77,11.5,872,7999,10.54,0.855,14.26,873,7999,12.22,0.9,16.5,870,7999,7.36,0.76,11,3 "2010-03-07 05:15:00",27040,875,7999,7.16,0.76,11,874,7999,7.672,0.771,11.63,875,7999,8.83,0.83,13,873,7999,7.16,0.75,11,2 "2010-03-07 05:30:00",27041,877,7999,7.29,0.76,11,876,7999,7.911,0.784,11.86,877,7999,9.85,0.86,14,875,7999,7.03,0.75,11,2 "2010-03-07 05:45:00",27042,879,7999,9.02,0.81,13.5,878,7999,7.942,0.786,11.85,879,7999,10.62,0.86,14.5,877,7999,7.03,0.75,10.5,2 "2010-03-07 06:00:00",27043,881,7999,12.22,0.88,16.5,880,7999,10.7,0.863,14.78,881,7999,13.88,0.91,18.5,879,7999,7.68,0.77,11.5,2 "2010-03-07 06:15:00",27044,884,7999,7.16,0.76,11,882,7999,9.01,0.818,13.13,884,7999,12.22,0.88,16.5,881,7999,6.91,0.75,10.5,3 "2010-03-07 06:30:00",27045,885,7999,7.16,0.76,11,885,7999,7.744,0.782,11.57,885,7999,10.17,0.85,14.5,884,7999,6.97,0.75,10.5,1 "2010-03-07 06:45:00",27046,887,7999,7.42,0.77,11.5,886,7999,7.736,0.786,11.73,887,7999,10.62,0.86,14.5,885,7999,7.16,0.76,11,2 "2010-03-07 07:00:00",27047,890,7999,9.4,0.83,13.5,888,7999,8.99,0.82,12.98,890,7999,11.64,0.89,16,887,7999,7.03,0.75,11,3 "2010-03-07 07:15:00",27048,892,7999,7.48,0.76,11.5,891,7999,9.05,0.811,13.09,892,7999,11.58,0.87,16,890,7999,7.1,0.76,11,2 "2010-03-07 07:30:00",27049,894,7999,8.51,0.81,12,893,7999,7.812,0.779,11.96,894,7999,10.36,0.85,14.5,892,7999,6.84,0.73,11,2 "2010-03-07 07:45:00",27050,896,7999,9.15,0.81,13,895,7999,8.66,0.807,12.64,896,7999,11.19,0.88,15.5,894,7999,6.97,0.73,10.5,2 "2010-03-07 08:00:00",27051,898,7999,8.25,0.79,12.5,897,7999,8.89,0.809,12.97,898,7999,11.58,0.88,16,896,7999,7.16,0.74,11,2 "2010-03-07 08:15:00",27052,900,7999,7.8,0.81,12,899,7999,7.471,0.767,11.36,900,7999,9.92,0.85,14,898,7999,6.46,0.74,10.5,2 "2010-03-07 08:30:00",27053,902,7999,10.36,0.86,14.5,901,7999,7.475,0.77,11.43,902,7999,10.36,0.86,14.5,900,7999,6.78,0.74,10.5,2 "2010-03-07 08:45:00",27054,904,7999,10.88,0.86,15,903,7999,9.61,0.838,13.66,904,7999,10.88,0.87,15.5,902,7999,7.48,0.76,11.5,2 "2010-03-07 09:00:00",27055,906,7999,7.42,0.76,11.5,905,7999,8.28,0.793,12.29,906,7999,10.88,0.86,15,904,7999,7.42,0.76,11,2 "2010-03-07 09:15:00",27056,908,7999,9.34,0.83,13.5,907,7999,7.761,0.779,11.76,908,7999,10.56,0.86,14.5,906,7999,6.46,0.74,10.5,2 "2010-03-07 09:30:00",27057,910,7999,8.89,0.81,12.5,909,7999,8.34,0.795,12.46,910,7999,10.56,0.86,15,908,7999,6.59,0.74,10.5,2 "2010-03-07 09:45:00",27058,913,7999,7.42,0.76,11.5,912,7999,9.96,0.848,13.84,913,7999,12.8,0.9,17.5,910,7999,7.42,0.76,11,3 "2010-03-07 10:00:00",27059,915,7999,7.48,0.75,12,914,7999,7.681,0.774,11.73,915,7999,10.36,0.85,15,913,7999,6.78,0.74,10.5,2 "2010-03-07 10:15:00",27060,917,7999,8,0.81,12,916,7999,7.389,0.756,11.45,917,7999,8.83,0.81,13.5,915,7999,6.72,0.74,10.5,2 "2010-03-07 10:30:00",27061,918,7999,9.15,0.83,13,917,7999,7.786,0.778,11.78,918,7999,9.72,0.85,14.5,917,7999,6.65,0.74,10.5,1 "2010-03-07 10:45:00",27062,921,7999,10.49,0.86,14.5,920,7999,9.96,0.847,13.9,921,7999,13.11,0.9,17.5,918,7999,8.12,0.78,11.5,3 "2010-03-07 11:00:00",27063,923,7999,6.91,0.75,11,922,7999,9.46,0.825,13.59,923,7999,11.39,0.88,16,921,7999,6.91,0.74,11,2 "2010-03-07 11:15:00",27064,925,7999,6.65,0.75,10,924,7999,7.35,0.77,11.23,925,7999,9.4,0.84,14,923,7999,6.52,0.74,10,2 "2010-03-07 11:30:00",27065,927,7999,8.19,0.81,12,926,7999,7.052,0.758,10.75,927,7999,8.19,0.81,12,925,7999,6.65,0.74,10,2 "2010-03-07 11:45:00",27066,929,7999,8.64,0.83,12.5,928,7999,7.585,0.781,11.49,929,7999,9.53,0.85,13.5,927,7999,6.59,0.74,10,2 "2010-03-07 12:00:00",27067,931,7999,9.98,0.84,14,930,7999,9.89,0.85,13.66,931,7999,12.6,0.89,17,929,7999,8.64,0.81,12,2 "2010-03-07 12:15:00",27068,933,7999,9.02,0.84,13.5,932,7999,8.95,0.817,12.81,933,7999,12.86,0.91,17,931,7999,6.84,0.74,10.5,2 "2010-03-07 12:30:00",27069,935,7999,6.59,0.75,10.5,934,7999,6.941,0.758,10.68,935,7999,9.02,0.84,13.5,933,7999,6.59,0.74,10,2 "2010-03-07 12:45:00",27070,937,7999,6.52,0.74,10.5,936,7999,7.373,0.774,11.41,937,7999,9.08,0.84,13.5,935,7999,6.4,0.74,10.5,2 "2010-03-07 13:00:00",27071,939,7999,10.11,0.86,14.5,938,7999,7.731,0.777,11.83,939,7999,10.11,0.86,14.5,937,7999,6.52,0.74,10.5,2 "2010-03-07 13:15:00",27072,941,7999,8.76,0.83,12,940,7999,9.23,0.845,12.95,941,7999,11.58,0.89,15.5,939,7999,8.51,0.82,12,2 "2010-03-07 13:30:00",27073,943,7999,6.33,0.74,10.5,942,7999,7.223,0.774,10.87,943,7999,9.72,0.86,13.5,941,7999,6.33,0.73,10,2 "2010-03-07 13:45:00",27074,945,7999,7.8,0.79,12,944,7999,7.613,0.781,11.69,945,7999,10.23,0.86,15,943,7999,6.33,0.73,10,2 "2010-03-07 14:00:00",27075,947,7999,9.92,0.85,14,946,7999,8.66,0.809,12.79,947,7999,9.92,0.85,14,945,7999,7.16,0.75,11,2 "2010-03-07 14:15:00",27076,949,7999,7.1,0.75,11,948,7999,7.848,0.783,11.85,949,7999,10.43,0.87,14.5,947,7999,6.78,0.75,10.5,2 "2010-03-07 14:30:00",27077,951,7999,9.02,0.83,13,950,7999,7.926,0.789,11.91,951,7999,10.17,0.87,14.5,949,7999,7.03,0.75,11,2 "2010-03-07 14:45:00",27078,953,7999,10.3,0.87,14.5,952,7999,9.65,0.841,13.37,953,7999,11.9,0.89,16,951,7999,7.42,0.76,11.5,2 "2010-03-07 15:00:00",27079,955,7999,8.44,0.82,12.5,954,7999,7.975,0.792,11.82,955,7999,10.3,0.87,14.5,953,7999,6.97,0.76,11,2 "2010-03-07 15:15:00",27080,957,7999,7.16,0.74,11,956,7999,7.744,0.779,11.76,957,7999,10.17,0.86,14.5,955,7999,6.72,0.74,10.5,2 "2010-03-07 15:30:00",27081,959,7999,9.02,0.84,13.5,958,7999,7.114,0.761,11.03,959,7999,9.02,0.84,13.5,957,7999,6.52,0.74,10.5,2 "2010-03-07 15:45:00",27082,962,7999,10.17,0.87,14.5,960,7999,10.84,0.867,14.67,962,7999,11.96,0.9,16.5,959,7999,8.19,0.79,12,3 "2010-03-07 16:00:00",27083,964,7999,6.91,0.75,10.5,963,7999,8.55,0.805,12.49,964,7999,13.63,0.91,18,962,7999,6.65,0.74,10.5,2 "2010-03-07 16:15:00",27084,966,7999,8.76,0.77,13.5,965,7999,7.436,0.765,11.59,966,7999,8.76,0.82,13.5,964,7999,6.84,0.74,10.5,2 "2010-03-07 16:30:00",27085,968,7999,10.17,0.83,14.5,967,7999,8.43,0.781,12.86,968,7999,13.56,0.86,20.5,966,7999,7.23,0.74,11.5,2 "2010-03-07 16:45:00",27086,970,7999,11.13,0.87,14.5,969,7999,8.79,0.81,12.81,970,7999,15.29,0.9,21.5,968,7999,7.16,0.76,11,2 "2010-03-07 17:00:00",27087,973,7999,9.47,0.83,13.5,971,7999,11.6,0.88,15.41,973,7999,14.27,0.92,19,970,7999,9.27,0.83,12,3 "2010-03-07 17:15:00",27088,975,7999,9.92,0.85,14,974,7999,9.07,0.82,13.11,975,7999,11,0.88,15.5,973,7999,7.42,0.76,11,2 "2010-03-07 17:30:00",27089,977,7999,11.71,0.88,12,976,7999,9.61,0.843,13.47,977,7999,11.71,0.89,16,975,7999,8.83,0.82,12,2 "2010-03-07 17:45:00",27090,980,7999,7.16,0.75,11,979,7999,8.43,0.794,12.43,980,7999,11.71,0.89,16,978,7999,7.16,0.75,11,3 "2010-03-07 18:00:00",27091,982,7999,9.72,0.85,13.5,981,7999,10.22,0.833,14.48,982,7999,19.07,0.93,24.5,980,7999,6.97,0.75,11,2 "2010-03-07 18:15:00",27092,985,7999,9.98,0.84,14.5,983,7999,10.59,0.854,14.86,985,7999,13.69,0.89,20,982,7999,8.76,0.81,12,3 "2010-03-07 18:30:00",27093,987,7999,8.7,0.8,13,986,7999,9.36,0.824,13.44,987,7999,11.19,0.88,16,985,7999,8.44,0.79,12,2 "2010-03-07 18:45:00",27094,990,7999,13.18,0.9,18,988,7999,10.65,0.84,15.12,990,7999,13.5,0.9,18.5,987,7999,8.25,0.79,12,3 "2010-03-07 19:00:00",27095,993,7999,8.96,0.82,13,991,7999,10.95,0.855,15.34,993,7999,14.52,0.9,19.5,990,7999,8.76,0.82,13,3 "2010-03-07 19:15:00",27096,995,7999,10.11,0.86,14,994,7999,9.99,0.864,13.62,995,7999,12.6,0.92,16.5,993,7999,8.31,0.8,12,2 "2010-03-07 19:30:00",27097,998,7999,12.86,0.92,17,996,7999,10.64,0.874,14.4,998,7999,12.86,0.92,17,995,7999,8.51,0.82,12,3 "2010-03-07 19:45:00",27098,1001,7999,11.52,0.89,15,999,7999,12.32,0.903,16.22,1001,7999,15.23,0.93,21,998,7999,10.68,0.87,12,3 "2010-03-07 20:00:00",27099,1004,7999,13.63,0.92,18,1002,7999,11.88,0.896,15.51,1004,7999,17.02,0.93,24,1001,7999,8.83,0.84,12,3 "2010-03-07 20:15:00",27100,1007,7999,11.19,0.84,16,1005,7999,12.31,0.881,16.24,1007,7999,16.89,0.92,23.5,1004,7999,9.92,0.82,12,3 "2010-03-07 20:30:00",27101,1009,7999,9.98,0.87,14,1008,7999,9.61,0.836,13.71,1009,7999,11.64,0.88,16,1007,7999,8.19,0.8,12,2 "2010-03-07 20:45:00",27102,1012,7999,7.8,0.79,11.5,1010,7999,9.47,0.85,13.18,1012,7999,11.9,0.9,16.5,1009,7999,7.68,0.78,11.5,3 "2010-03-07 21:00:00",27103,1014,7999,7.87,0.78,12,1013,7999,8.16,0.801,12.16,1014,7999,10.56,0.87,15,1012,7999,6.84,0.76,11,2 "2010-03-07 21:15:00",27104,1016,7999,8.19,0.83,12.5,1015,7999,7.847,0.782,11.89,1016,7999,10.11,0.86,14.5,1014,7999,6.78,0.75,10.5,2 "2010-03-07 21:30:00",27105,1017,7999,9.21,0.86,13,1016,7999,7.487,0.787,11.37,1017,7999,10.04,0.86,14,1016,7999,6.72,0.75,10.5,1 "2010-03-07 21:45:00",27106,1020,7999,10.94,0.87,14.5,1019,7999,11.35,0.879,14.91,1020,7999,12.99,0.91,18,1017,7999,10.36,0.86,12,3 "2010-03-07 22:00:00",27107,1022,7999,8.12,0.8,12.5,1021,7999,8.81,0.807,12.92,1022,7999,11.77,0.88,16,1020,7999,7.03,0.75,11,2 "2010-03-07 22:15:00",27108,1024,7999,7.61,0.77,11.5,1023,7999,7.758,0.787,11.62,1024,7999,9.85,0.86,14,1022,7999,6.78,0.75,10.5,2 "2010-03-07 22:30:00",27109,1026,7999,9.34,0.84,13.5,1025,7999,7.916,0.791,11.95,1026,7999,10.23,0.86,14.5,1024,7999,6.84,0.76,10.5,2 "2010-03-07 22:45:00",27110,1029,7999,8.51,0.82,12.5,1028,7999,9.71,0.861,13.34,1029,7999,12.8,0.91,17,1026,7999,7.29,0.78,11,3 "2010-03-07 23:00:00",27111,1031,7999,8.89,0.84,13,1030,7999,7.924,0.804,11.77,1031,7999,9.98,0.87,14,1029,7999,7.16,0.78,10.5,2 "2010-03-07 23:15:00",27112,1033,7999,8.96,0.82,13.5,1032,7999,8.29,0.805,12.35,1033,7999,10.3,0.86,15,1031,7999,7.36,0.78,11.5,2 "2010-03-07 23:30:00",27113,1035,7999,8.89,0.83,12.5,1034,7999,9.54,0.832,13.67,1035,7999,11.64,0.88,16,1033,7999,7.8,0.78,11.5,2 "2010-03-07 23:45:00",27114,1037,7999,6.84,0.76,10.5,1036,7999,8.8,0.82,12.79,1037,7999,10.17,0.87,15,1035,7999,6.84,0.75,10.5,2 "2010-03-08 00:00:00",27115,1039,7999,8.12,0.79,12.5,1038,7999,7.521,0.78,11.43,1039,7999,9.79,0.86,14,1037,7999,6.65,0.75,10.5,2 "2010-03-08 00:15:00",27116,1041,7999,8.38,0.83,12.5,1040,7999,7.85,0.788,11.88,1041,7999,9.85,0.86,14,1039,7999,6.78,0.75,10.5,2 "2010-03-08 00:30:00",27117,1043,7999,7.1,0.76,11.5,1042,7999,8.9,0.824,12.76,1043,7999,11.45,0.89,15.5,1041,7999,7.1,0.75,11,2 "2010-03-08 00:45:00",27118,1046,7999,9.02,0.82,13,1045,7999,9.1,0.811,13.36,1046,7999,10.94,0.87,15.5,1043,7999,6.97,0.75,11,3 "2010-03-08 01:00:00",27119,1048,7999,7.23,0.78,11,1047,7999,8.91,0.823,12.79,1048,7999,11.45,0.88,15.5,1046,7999,7.1,0.78,10.5,2 "2010-03-08 01:15:00",27120,1050,7999,7.87,0.78,12,1049,7999,8.08,0.798,11.98,1050,7999,9.27,0.84,13.5,1048,7999,7.03,0.77,10.5,2 "2010-03-08 01:30:00",27121,1052,7999,10.62,0.87,14.5,1051,7999,8.52,0.81,12.49,1052,7999,11.77,0.89,16,1050,7999,7.23,0.77,11,2 "2010-03-08 01:45:00",27122,1054,7999,8.96,0.82,13.5,1053,7999,9.56,0.84,13.6,1054,7999,12.22,0.89,16.5,1052,7999,7.68,0.78,11.5,2 "2010-03-08 02:00:00",27123,1057,7999,7.23,0.75,11.5,1056,7999,8.42,0.792,12.68,1057,7999,10.49,0.86,15,1054,7999,7.23,0.75,11.5,3 "2010-03-08 02:15:00",27124,1059,7999,8.7,0.8,13,1058,7999,8.62,0.788,12.82,1059,7999,11.52,0.87,16,1057,7999,7.23,0.75,11.5,2 "2010-03-08 02:30:00",27125,1061,7999,9.08,0.83,13,1060,7999,9.36,0.816,13.65,1061,7999,10.81,0.85,15,1059,7999,8.7,0.79,12.5,2 "2010-03-08 02:45:00",27126,1063,7999,7.55,0.78,11,1062,7999,9.6,0.845,13.46,1063,7999,11.96,0.9,16.5,1061,7999,7.55,0.78,11,2 "2010-03-08 03:00:00",27127,1065,7999,7.1,0.76,11,1064,7999,8.03,0.791,11.97,1065,7999,9.47,0.84,14,1063,7999,7.03,0.75,11,2 "2010-03-08 03:15:00",27128,1067,7999,6.97,0.76,10.5,1066,7999,7.576,0.777,11.46,1067,7999,9.53,0.85,14,1065,7999,6.78,0.75,10.5,2 "2010-03-08 03:30:00",27129,1070,7999,12.48,0.88,16.5,1068,7999,9.32,0.82,13.4,1070,7999,13.63,0.89,18,1067,7999,6.97,0.75,10.5,3 "2010-03-08 03:45:00",27130,1072,7999,10.62,0.84,15.5,1071,7999,11.09,0.849,15.45,1072,7999,13.5,0.9,18.5,1070,7999,9.92,0.82,12,2 "2010-03-08 04:00:00",27131,1074,7999,7.1,0.75,10.5,1073,7999,8.05,0.784,11.97,1074,7999,10.75,0.86,15.5,1072,7999,6.78,0.75,10.5,2 "2010-03-08 04:15:00",27132,1076,7999,8.12,0.82,12,1075,7999,7.486,0.781,11.43,1076,7999,8.44,0.82,12.5,1074,7999,6.72,0.75,10.5,2 "2010-03-08 04:30:00",27133,1078,7999,10.23,0.84,14.5,1077,7999,7.947,0.79,11.93,1078,7999,10.49,0.84,15,1076,7999,6.78,0.75,10.5,2 "2010-03-08 04:45:00",27134,1081,7999,10.56,0.86,14.5,1080,7999,11.15,0.866,15.38,1081,7999,13.18,0.9,17.5,1078,7999,9.4,0.83,12,3 "2010-03-08 05:00:00",27135,1083,7999,9.15,0.79,13.5,1082,7999,9.54,0.828,13.57,1083,7999,11.84,0.88,16.5,1081,7999,7.03,0.75,11,2 "2010-03-08 05:15:00",27136,1085,7999,8,0.76,12,1084,7999,8.27,0.774,12.61,1085,7999,10.36,0.84,15,1083,7999,7.29,0.75,11.5,2 "2010-03-08 05:30:00",27137,1088,7999,9.85,0.83,14,1086,7999,8.75,0.787,13.09,1088,7999,11.07,0.86,15.5,1085,7999,7.61,0.75,12,3 "2010-03-08 05:45:00",27138,1090,7999,8.7,0.79,12.5,1089,7999,10.13,0.835,14.48,1090,7999,12.41,0.89,17,1088,7999,8.7,0.79,12.5,2 "2010-03-08 06:00:00",27139,1093,7999,10.3,0.84,15,1091,7999,9.64,0.821,14.03,1093,7999,12.41,0.87,17,1090,7999,8.19,0.78,12,3 "2010-03-08 06:15:00",27140,1095,7999,7.87,0.76,12,1094,7999,9.17,0.802,13.46,1095,7999,12.03,0.87,16.5,1093,7999,7.48,0.75,11.5,2 "2010-03-08 06:30:00",27141,1097,7999,9.27,0.8,14,1096,7999,8.48,0.781,12.92,1097,7999,10.75,0.85,15.5,1095,7999,7.42,0.75,12,2 "2010-03-08 06:45:00",27142,1099,7999,10.88,0.85,16,1098,7999,10.29,0.822,14.57,1099,7999,12.67,0.88,17.5,1097,7999,8.19,0.75,12,2 "2010-03-08 07:00:00",27143,1102,7999,11.58,0.85,16.5,1101,7999,9.69,0.807,14.3,1102,7999,12.15,0.86,17.5,1100,7999,8,0.76,12,3 "2010-03-08 07:15:00",27144,1105,7999,8.7,0.79,13,1103,7999,10.89,0.832,15.41,1105,7999,12.8,0.87,18,1102,7999,8.7,0.79,12,3 "2010-03-08 07:30:00",27145,1107,7999,9.4,0.81,14,1106,7999,9.84,0.814,14.34,1107,7999,11.84,0.86,17,1105,7999,8.7,0.79,12,2 "2010-03-08 07:45:00",27146,1110,7999,14.65,0.91,19.5,1108,7999,10.89,0.846,15.15,1110,7999,14.65,0.91,19.5,1107,7999,9.4,0.8,12,3 "2010-03-08 08:00:00",27147,1113,7999,12.22,0.87,16.5,1111,7999,12.06,0.868,16.48,1113,7999,15.61,0.92,20.5,1110,7999,10.17,0.84,12,3 "2010-03-08 08:15:00",27148,1116,7999,11.77,0.88,16.5,1114,7999,11.72,0.866,15.96,1116,7999,13.76,0.9,19.5,1113,7999,9.85,0.83,12,3 "2010-03-08 08:30:00",27149,1119,7999,13.05,0.89,18,1117,7999,12.47,0.885,16.41,1119,7999,15.03,0.91,20,1116,7999,10.75,0.87,12,3 "2010-03-08 08:45:00",27150,1122,7999,14.14,0.92,18.5,1120,7999,13.29,0.895,17.63,1122,7999,16,0.92,20.5,1119,7999,11.39,0.87,12,3 "2010-03-08 09:00:00",27151,1126,7999,17.53,0.94,22.5,1124,7999,17.07,0.934,21.79,1126,7999,20.54,0.95,26,1122,7999,14.14,0.92,19,4 "2010-03-08 09:15:00",27152,1131,7999,17.92,0.94,23,1129,7999,17.53,0.931,22.46,1131,7999,21.82,0.95,28,1126,7999,16,0.92,20.5,5 "2010-03-08 09:30:00",27153,1136,7999,18.36,0.94,23.5,1133,7999,19.05,0.94,24.06,1136,7999,25.79,0.96,32.5,1131,7999,17.4,0.93,22,5 "2010-03-08 09:45:00",27154,1140,7999,16.63,0.93,21.5,1138,7999,17.15,0.929,21.92,1140,7999,19.84,0.95,25,1136,7999,15.29,0.91,20,4 "2010-03-08 10:00:00",27155,1144,7999,17.4,0.94,22,1142,7999,17.42,0.927,22.41,1144,7999,19.84,0.94,25.5,1140,7999,15.68,0.91,20,4 "2010-03-08 10:15:00",27156,1149,7999,16.83,0.93,21.5,1146,7999,17.7,0.936,22.56,1149,7999,20.28,0.95,25.5,1144,7999,15.93,0.93,20.5,5 "2010-03-08 10:30:00",27157,1153,7999,19.77,0.94,25.5,1151,7999,17.8,0.934,22.73,1153,7999,20.73,0.94,26.5,1149,7999,16.12,0.92,20.5,4 "2010-03-08 10:45:00",27158,1158,7999,20.6,0.94,26,1155,7999,19.96,0.94,25.26,1158,7999,22.78,0.95,29,1153,7999,17.85,0.93,22.5,5 "2010-03-08 11:00:00",27159,1163,7999,19.71,0.94,25,1160,7999,20.02,0.94,25.4,1163,7999,21.95,0.96,28,1158,7999,16.83,0.92,22,5 "2010-03-08 11:15:00",27160,1168,7999,24.51,0.96,30.5,1165,7999,20.35,0.946,25.66,1168,7999,25.85,0.96,32.5,1163,7999,18.81,0.93,23.5,5 "2010-03-08 11:30:00",27161,1173,7999,25.92,0.96,33,1171,7999,21.7,0.95,27.33,1173,7999,29.44,0.96,37.5,1168,7999,18.75,0.94,23.5,5 "2010-03-08 11:45:00",27162,1180,7999,21.44,0.95,26.5,1177,7999,24.74,0.949,31.01,1180,7999,32.89,0.96,41.5,1173,7999,21.44,0.94,26.5,7 "2010-03-08 12:00:00",27163,1185,7999,21.82,0.95,27,1182,7999,22.12,0.953,27.79,1185,7999,24.38,0.96,31,1180,7999,20.73,0.95,26,5 "2010-03-08 12:15:00",27164,1190,7999,20.41,0.95,25,1188,7999,20.1,0.95,25.24,1190,7999,22.65,0.96,28.5,1185,7999,17.85,0.94,22.5,5 "2010-03-08 12:30:00",27165,1195,7999,20.54,0.94,26,1193,7999,18.71,0.942,23.7,1195,7999,21.5,0.95,28,1190,7999,17.02,0.93,21.5,5 "2010-03-08 12:45:00",27166,1200,7999,21.12,0.94,26.5,1197,7999,19.73,0.938,25.11,1200,7999,21.56,0.95,27.5,1195,7999,17.98,0.93,22.5,5 "2010-03-08 13:00:00",27167,1205,7999,20.03,0.94,26,1202,7999,21.05,0.947,26.59,1205,7999,24.12,0.96,30.5,1200,7999,18.55,0.93,23.5,5 "2010-03-08 13:15:00",27168,1210,7999,18.11,0.94,23.5,1207,7999,18.72,0.941,23.78,1210,7999,24,0.96,30,1205,7999,17.02,0.93,21.5,5 "2010-03-08 13:30:00",27169,1214,7999,19.32,0.95,24.5,1212,7999,19.08,0.945,24.09,1214,7999,21.24,0.95,26.5,1210,7999,17.92,0.93,22.5,4 "2010-03-08 13:45:00",27170,1219,7999,21.88,0.96,27,1217,7999,19.89,0.949,25.07,1219,7999,21.88,0.96,28,1214,7999,18.75,0.94,23.5,5 "2010-03-08 14:00:00",27171,1225,7999,24,0.95,30.5,1222,7999,23.28,0.955,29.1,1225,7999,26.88,0.96,34,1219,7999,19.64,0.94,24.5,6 "2010-03-08 14:15:00",27172,1231,7999,17.85,0.94,23,1228,7999,21.09,0.945,26.61,1231,7999,26.62,0.96,33,1225,7999,17.85,0.93,22.5,6 "2010-03-08 14:30:00",27173,1235,7999,18.17,0.93,23,1233,7999,17.96,0.936,22.93,1235,7999,20.15,0.95,26,1231,7999,16.76,0.93,21.5,4 "2010-03-08 14:45:00",27174,1240,7999,18.11,0.93,23.5,1237,7999,19.01,0.933,24.34,1240,7999,20.99,0.94,27,1235,7999,17.66,0.93,22.5,5 "2010-03-08 15:00:00",27175,1244,7999,18.49,0.94,23.5,1242,7999,18.69,0.935,23.86,1244,7999,20.99,0.95,27,1240,7999,17.53,0.92,22,4 "2010-03-08 15:15:00",27176,1250,7999,21.05,0.95,26.5,1247,7999,20.66,0.944,26.17,1250,7999,24.44,0.95,30.5,1244,7999,17.85,0.93,22.5,6 "2010-03-08 15:30:00",27177,1255,7999,19.96,0.93,25.5,1252,7999,21.28,0.947,26.87,1255,7999,23.87,0.96,30,1250,7999,18.75,0.93,24,5 "2010-03-08 15:45:00",27178,1260,7999,18.87,0.95,23.5,1257,7999,18.52,0.936,23.65,1260,7999,20.67,0.95,26.5,1255,7999,16.76,0.93,21,5 "2010-03-08 16:00:00",27179,1264,7999,20.28,0.96,25.5,1262,7999,19.36,0.945,24.5,1264,7999,22.91,0.96,28.5,1260,7999,17.02,0.94,21.5,4 "2010-03-08 16:15:00",27180,1269,7999,19,0.94,24,1267,7999,18.71,0.943,23.71,1269,7999,23.48,0.96,29.5,1264,7999,16.95,0.93,21.5,5 "2010-03-08 16:30:00",27181,1274,7999,23.04,0.95,29,1271,7999,19.29,0.945,24.41,1274,7999,23.16,0.96,29.5,1269,7999,16.63,0.93,21,5 "2010-03-08 16:45:00",27182,1279,7999,17.72,0.94,23,1276,7999,20.41,0.942,25.86,1279,7999,23.61,0.96,30,1274,7999,17.72,0.93,22.5,5 "2010-03-08 17:00:00",27183,1283,7999,16.57,0.94,21.5,1281,7999,16.55,0.927,21.32,1283,7999,19.71,0.95,25,1279,7999,14.91,0.91,19.5,4 "2010-03-08 17:15:00",27184,1287,7999,13.82,0.86,19.5,1285,7999,15.78,0.908,20.67,1287,7999,20.03,0.95,25.5,1283,7999,13.24,0.86,18,4 "2010-03-08 17:30:00",27185,1290,7999,11.32,0.85,15.5,1289,7999,13.18,0.872,17.65,1290,7999,17.08,0.9,23.5,1287,7999,11.19,0.85,12,3 "2010-03-08 17:45:00",27186,1293,7999,12.92,0.88,17,1292,7999,12.08,0.865,16.43,1293,7999,16,0.91,21,1290,7999,10.81,0.84,12,3 "2010-03-08 18:00:00",27187,1297,7999,15.55,0.9,20.5,1295,7999,15.17,0.898,20.21,1297,7999,17.72,0.92,23,1293,7999,12.41,0.88,17,4 "2010-03-08 18:15:00",27188,1300,7999,12.15,0.88,16.5,1299,7999,12.7,0.885,16.83,1300,7999,15.55,0.91,20.5,1297,7999,10.94,0.86,12,3 "2010-03-08 18:30:00",27189,1303,7999,9.08,0.81,13.5,1302,7999,10.62,0.849,14.68,1303,7999,12.48,0.89,17.5,1300,7999,9.08,0.81,12,3 "2010-03-08 18:45:00",27190,1305,7999,9.27,0.82,13.5,1304,7999,9.76,0.834,13.85,1305,7999,11.58,0.88,16.5,1303,7999,8.57,0.8,12,2 "2010-03-08 19:00:00",27191,1308,7999,11.39,0.89,15.5,1306,7999,9.59,0.837,13.64,1308,7999,12.03,0.9,17,1305,7999,8.57,0.81,12,3 "2010-03-08 19:15:00",27192,1310,7999,12.54,0.91,17,1309,7999,11.23,0.88,15.37,1310,7999,12.73,0.91,17.5,1308,7999,9.66,0.85,13.5,2 "2010-03-08 19:30:00",27193,1313,7999,8.57,0.81,13,1312,7999,9.61,0.834,13.72,1313,7999,12.54,0.91,17,1310,7999,8.19,0.79,12,3 "2010-03-08 19:45:00",27194,1315,7999,9.6,0.84,14,1314,7999,8.86,0.822,12.87,1315,7999,10.17,0.85,14.5,1313,7999,8.12,0.8,12,2 "2010-03-08 20:00:00",27195,1317,7999,8.12,0.81,12,1316,7999,9.08,0.828,13.08,1317,7999,11.19,0.87,15.5,1315,7999,8.12,0.81,12,2 "2010-03-08 20:15:00",27196,1320,7999,10.04,0.85,14,1318,7999,9.08,0.828,13.12,1320,7999,10.75,0.87,15,1317,7999,8.12,0.81,12,3 "2010-03-08 20:30:00",27197,1322,7999,12.03,0.89,16.5,1321,7999,10.15,0.848,14.09,1322,7999,12.92,0.91,17.5,1320,7999,8.64,0.8,12,2 "2010-03-08 20:45:00",27198,1325,7999,10.17,0.85,14,1324,7999,12.07,0.885,15.51,1325,7999,13.5,0.91,18,1322,7999,10.17,0.85,12,3 "2010-03-08 21:00:00",27199,1327,7999,8.06,0.81,12,1326,7999,9.23,0.832,13.23,1327,7999,11.9,0.89,16.5,1325,7999,8.06,0.81,12,2 "2010-03-08 21:15:00",27200,1329,7999,9.72,0.84,13.5,1328,7999,8.32,0.816,12.18,1329,7999,9.72,0.85,14,1327,7999,8,0.8,11.5,2 "2010-03-08 21:30:00",27201,1332,7999,9.92,0.84,14,1331,7999,8.89,0.82,12.97,1332,7999,11.07,0.87,15.5,1329,7999,8.12,0.79,12,3 "2010-03-08 21:45:00",27202,1334,7999,10.3,0.87,14,1333,7999,9.27,0.837,13.2,1334,7999,11.58,0.89,16,1332,7999,8.06,0.8,11.5,2 "2010-03-08 22:00:00",27203,1337,7999,11.71,0.86,15.5,1336,7999,11.89,0.888,15.82,1337,7999,14.52,0.92,19,1334,7999,10.3,0.85,12,3 "2010-03-08 22:15:00",27204,1339,7999,8.19,0.8,12.5,1338,7999,8.65,0.818,12.54,1339,7999,11.19,0.87,15.5,1337,7999,7.87,0.8,11.5,2 "2010-03-08 22:30:00",27205,1341,7999,10.62,0.84,15,1340,7999,8.77,0.817,12.99,1341,7999,10.62,0.85,15,1339,7999,8.19,0.8,12,2 "2010-03-08 22:45:00",27206,1344,7999,9.98,0.85,14,1343,7999,9.46,0.832,13.56,1344,7999,11.84,0.87,16.5,1341,7999,8.06,0.8,12,3 "2010-03-08 23:00:00",27207,1346,7999,10.3,0.87,14.5,1345,7999,9.12,0.828,13.13,1346,7999,10.81,0.87,15.5,1344,7999,8.12,0.81,12,2 "2010-03-08 23:15:00",27208,1349,7999,12.54,0.91,17,1347,7999,11.1,0.877,14.94,1349,7999,12.86,0.91,17.5,1346,7999,8.96,0.83,12.5,3 "2010-03-08 23:30:00",27209,1351,7999,9.34,0.84,13.5,1350,7999,9.79,0.841,13.75,1351,7999,12.54,0.91,17,1349,7999,8.19,0.8,11.5,2 "2010-03-08 23:45:00",27210,1353,7999,8.64,0.81,12.5,1352,7999,9.06,0.825,13.04,1353,7999,11.07,0.87,15.5,1351,7999,8.12,0.8,11.5,2 "2010-03-09 00:00:00",27211,1356,7999,8.19,0.8,12,1355,7999,9.16,0.824,13.19,1356,7999,11.39,0.87,16,1353,7999,8.19,0.8,12,3 "2010-03-09 00:15:00",27212,1358,7999,8,0.8,12,1357,7999,8.65,0.808,12.81,1358,7999,10.88,0.87,15.5,1356,7999,8,0.79,12,2 "2010-03-09 00:30:00",27213,1360,7999,11.52,0.88,15.5,1359,7999,9.04,0.824,13.24,1360,7999,11.52,0.88,16,1358,7999,8,0.79,12,2 "2010-03-09 00:45:00",27214,1363,7999,10.11,0.85,14,1362,7999,11.91,0.885,15.93,1363,7999,14.33,0.92,19,1360,7999,9.98,0.85,12,3 "2010-03-09 01:00:00",27215,1366,7999,8.31,0.8,12,1364,7999,9.81,0.837,13.84,1366,7999,14.65,0.92,19,1363,7999,8.31,0.79,12,3 "2010-03-09 01:15:00",27216,1368,7999,8.44,0.8,12.5,1367,7999,8.78,0.805,12.9,1368,7999,9.79,0.84,14.5,1366,7999,8.12,0.79,12,2 "2010-03-09 01:30:00",27217,1370,7999,10.68,0.86,15,1369,7999,8.95,0.819,12.97,1370,7999,10.81,0.87,15.5,1368,7999,7.93,0.79,11.5,2 "2010-03-09 01:45:00",27218,1372,7999,9.85,0.85,13.5,1371,7999,9.33,0.827,13.34,1372,7999,12.6,0.9,17,1370,7999,8.06,0.79,12,2 "2010-03-09 02:00:00",27219,1375,7999,8.44,0.79,12,1374,7999,10.16,0.848,14.24,1375,7999,12.6,0.9,17,1372,7999,8.44,0.79,12,3 "2010-03-09 02:15:00",27220,1377,7999,8.44,0.8,12,1376,7999,8.7,0.802,12.67,1377,7999,9.6,0.84,14,1375,7999,8.25,0.78,12,2 "2010-03-09 02:30:00",27221,1379,7999,11.58,0.86,12,1378,7999,9.18,0.819,13.33,1379,7999,12.22,0.88,17,1377,7999,7.93,0.79,12,2 "2010-03-09 02:45:00",27222,1382,7999,11.84,0.88,16,1381,7999,12.42,0.882,15.91,1382,7999,14.72,0.92,19.5,1379,7999,10.23,0.84,12,3 "2010-03-09 03:00:00",27223,1385,7999,8.51,0.8,12.5,1384,7999,9.51,0.826,13.63,1385,7999,11.96,0.89,16.5,1382,7999,8.38,0.79,12,3 "2010-03-09 03:15:00",27224,1387,7999,8.38,0.8,12,1386,7999,8.48,0.804,12.59,1387,7999,9.72,0.84,14,1385,7999,8,0.79,12,2 "2010-03-09 03:30:00",27225,1389,7999,11.52,0.86,16,1388,7999,8.98,0.815,13.02,1389,7999,11.52,0.87,16,1387,7999,8.25,0.79,12,2 "2010-03-09 03:45:00",27226,1391,7999,12.54,0.9,17,1390,7999,9.43,0.819,13.54,1391,7999,12.54,0.9,17,1389,7999,8.38,0.79,12.5,2 "2010-03-09 04:00:00",27227,1394,7999,13.44,0.89,18,1393,7999,11.61,0.874,15.55,1394,7999,13.44,0.91,18,1391,7999,10.11,0.84,12,3 "2010-03-09 04:15:00",27228,1397,7999,8.19,0.8,12.5,1396,7999,9.64,0.822,13.89,1397,7999,13.44,0.89,18,1394,7999,8.19,0.79,12.5,3 "2010-03-09 04:30:00",27229,1399,7999,9.15,0.81,13,1398,7999,8.9,0.804,13.07,1399,7999,9.85,0.84,14.5,1397,7999,8.19,0.79,12,2 "2010-03-09 04:45:00",27230,1401,7999,8.7,0.8,12.5,1400,7999,9.62,0.825,13.72,1401,7999,12.28,0.87,17,1399,7999,8.38,0.8,12,2 "2010-03-09 05:00:00",27231,1404,7999,11.07,0.83,15.5,1402,7999,9.81,0.833,13.94,1404,7999,12.73,0.9,17.5,1401,7999,8.57,0.8,12.5,3 "2010-03-09 05:15:00",27232,1406,7999,9.21,0.8,13.5,1405,7999,10.9,0.834,15.5,1406,7999,13.56,0.89,18.5,1404,7999,9.08,0.8,13.5,2 "2010-03-09 05:30:00",27233,1409,7999,9.08,0.8,13,1408,7999,9.35,0.813,13.79,1409,7999,11.71,0.87,16.5,1406,7999,8.83,0.8,13,3 "2010-03-09 05:45:00",27234,1412,7999,12.35,0.87,17,1410,7999,11.23,0.847,15.84,1412,7999,13.63,0.89,19,1409,7999,9.08,0.8,13,3 "2010-03-09 06:00:00",27235,1414,7999,9.34,0.8,13.5,1413,7999,11.72,0.858,16.17,1414,7999,15.03,0.91,20,1412,7999,8.76,0.79,12,2 "2010-03-09 06:15:00",27236,1417,7999,9.98,0.84,15,1416,7999,9.31,0.809,13.65,1417,7999,11.45,0.86,16.5,1414,7999,8.76,0.79,12,3 "2010-03-09 06:30:00",27237,1419,7999,10.3,0.83,15.5,1418,7999,9.5,0.812,13.79,1419,7999,10.94,0.84,16,1417,7999,8.7,0.79,13,2 "2010-03-09 06:45:00",27238,1422,7999,11.19,0.85,12,1420,7999,10.13,0.822,14.65,1422,7999,11.96,0.87,17,1419,7999,8.83,0.8,12,3 "2010-03-09 07:00:00",27239,1425,7999,11.13,0.83,15.5,1423,7999,12.36,0.866,16.92,1425,7999,14.78,0.91,20,1422,7999,11.13,0.83,12,3 "2010-03-09 07:15:00",27240,1428,7999,10.04,0.81,15,1426,7999,11.83,0.847,16.72,1428,7999,14.27,0.88,19.5,1425,7999,10.04,0.81,14.5,3 "2010-03-09 07:30:00",27241,1430,7999,9.85,0.81,14.5,1429,7999,10.39,0.823,14.57,1430,7999,11.32,0.85,16.5,1428,7999,9.79,0.81,12,2 "2010-03-09 07:45:00",27242,1433,7999,11.32,0.85,15.5,1432,7999,10.66,0.836,14.99,1433,7999,12.6,0.87,17.5,1430,7999,9.72,0.81,12,3 "2010-03-09 08:00:00",27243,1436,7999,12.86,0.88,17.5,1434,7999,11.82,0.859,16.16,1436,7999,18.04,0.9,24,1433,7999,9.92,0.82,12,3 "2010-03-09 08:15:00",27244,1439,7999,12.28,0.87,16.5,1438,7999,13.75,0.892,18.35,1439,7999,16.25,0.92,21.5,1436,7999,11.9,0.87,16.5,3 "2010-03-09 08:30:00",27245,1442,7999,11.71,0.87,12,1441,7999,11.81,0.867,16.07,1442,7999,14.2,0.9,19,1439,7999,10.23,0.84,12,3 "2010-03-09 08:45:00",27246,1446,7999,14.14,0.91,18.5,1444,7999,13.39,0.895,17.91,1446,7999,15.74,0.92,20.5,1442,7999,11.13,0.86,15,4 "2010-03-09 09:00:00",27247,1449,7999,14.07,0.9,18,1447,7999,14.49,0.908,19.01,1449,7999,16.44,0.93,21.5,1446,7999,12.54,0.89,16.5,3 "2010-03-09 09:15:00",27248,1453,7999,13.24,0.9,17.5,1451,7999,13.16,0.899,17.16,1453,7999,14.97,0.92,20,1449,7999,11.64,0.88,12,4 "2010-03-09 09:30:00",27249,1456,7999,17.53,0.94,22.5,1454,7999,14.86,0.92,19.34,1456,7999,17.53,0.94,23,1453,7999,11.84,0.88,12,3 "2010-03-09 09:45:00",27250,1460,7999,15.68,0.91,21,1458,7999,14.88,0.914,19.41,1460,7999,17.66,0.94,22.5,1456,7999,11.84,0.87,12,4 "2010-03-09 10:00:00",27251,1463,7999,14.97,0.91,19,1462,7999,13.84,0.901,18.24,1463,7999,17.72,0.93,23,1460,7999,11.13,0.87,12,3 "2010-03-09 10:15:00",27252,1467,7999,14.52,0.91,19,1465,7999,13.61,0.897,17.81,1467,7999,17.21,0.93,22,1463,7999,11.64,0.87,12,4 "2010-03-09 10:30:00",27253,1471,7999,15.87,0.92,20.5,1469,7999,15.08,0.911,19.83,1471,7999,17.28,0.93,23,1467,7999,13.18,0.89,17.5,4 "2010-03-09 10:45:00",27254,1474,7999,13.37,0.9,17.5,1473,7999,15.27,0.916,19.96,1474,7999,18.36,0.94,24,1471,7999,12.03,0.88,16.5,3 "2010-03-09 11:00:00",27255,1478,7999,12.92,0.87,18,1476,7999,13.71,0.897,18.18,1478,7999,16.57,0.93,21.5,1474,7999,11.71,0.86,16,4 "2010-03-09 11:15:00",27256,1481,7999,15.16,0.89,20.5,1479,7999,13.8,0.891,18.49,1481,7999,16.57,0.92,22,1478,7999,11.77,0.85,12,3 "2010-03-09 11:30:00",27257,1485,7999,12.15,0.89,16.5,1483,7999,13.4,0.902,17.69,1485,7999,16.57,0.93,21.5,1481,7999,11.9,0.88,12,4 "2010-03-09 11:45:00",27258,1489,7999,16.95,0.93,21.5,1487,7999,15.97,0.928,20.54,1489,7999,18.94,0.95,24,1485,7999,12.15,0.89,12,4 "2010-03-09 12:00:00",27259,1493,7999,14.52,0.91,19,1491,7999,16.75,0.925,21.64,1493,7999,20.41,0.95,26,1489,7999,14.2,0.9,18.5,4 "2010-03-09 12:15:00",27260,1497,7999,13.69,0.91,17.5,1495,7999,15.15,0.92,19.69,1497,7999,19.2,0.94,25,1493,7999,13.31,0.9,17,4 "2010-03-09 12:30:00",27261,1500,7999,12.35,0.9,16.5,1498,7999,14.29,0.917,18.43,1500,7999,16.76,0.93,21.5,1497,7999,12.35,0.89,12,3 "2010-03-09 12:45:00",27262,1504,7999,15.48,0.91,20.5,1502,7999,14.16,0.901,18.79,1504,7999,16.51,0.92,21.5,1500,7999,12.28,0.87,16.5,4 "2010-03-09 13:00:00",27263,1507,7999,17.02,0.93,22,1505,7999,15.46,0.92,20.09,1507,7999,18.04,0.94,23,1504,7999,13.88,0.9,18,3 "2010-03-09 13:15:00",27264,1511,7999,11.07,0.87,15,1509,7999,13.34,0.902,17.6,1511,7999,15.8,0.93,20.5,1507,7999,11.07,0.87,12,4 "2010-03-09 13:30:00",27265,1514,7999,12.35,0.88,16.5,1512,7999,11.91,0.88,15.83,1514,7999,13.95,0.91,19,1511,7999,11,0.86,12,3 "2010-03-09 13:45:00",27266,1517,7999,11.52,0.88,15.5,1515,7999,12.44,0.888,16.19,1517,7999,14.27,0.91,19,1514,7999,11.13,0.87,12,3 "2010-03-09 14:00:00",27267,1520,7999,16.89,0.94,21.5,1519,7999,13.94,0.914,17.92,1520,7999,18.81,0.95,23.5,1517,7999,10.94,0.87,12,3 "2010-03-09 14:15:00",27268,1524,7999,13.82,0.91,18.5,1522,7999,15.55,0.92,20.21,1524,7999,18.81,0.95,24,1520,7999,13.18,0.88,17.5,4 "2010-03-09 14:30:00",27269,1528,7999,14.65,0.91,19.5,1526,7999,14.98,0.909,19.67,1528,7999,22.52,0.94,28.5,1524,7999,12.8,0.88,17,4 "2010-03-09 14:45:00",27270,1531,7999,14.33,0.91,19,1530,7999,13.97,0.899,18.61,1531,7999,16.57,0.93,22,1528,7999,12.41,0.87,16.5,3 "2010-03-09 15:00:00",27271,1535,7999,13.37,0.9,18,1533,7999,13.76,0.902,18.29,1535,7999,16.19,0.92,21,1531,7999,12.41,0.88,16.5,4 "2010-03-09 15:15:00",27272,1538,7999,13.31,0.9,17.5,1537,7999,13.98,0.9,18.57,1538,7999,16.38,0.93,21.5,1535,7999,12.48,0.87,16.5,3 "2010-03-09 15:30:00",27273,1542,7999,14.27,0.91,19,1540,7999,14.15,0.909,18.42,1542,7999,17.98,0.94,23,1538,7999,12.15,0.88,12,4 "2010-03-09 15:45:00",27274,1546,7999,15.16,0.91,20,1544,7999,15.5,0.912,20.28,1546,7999,18.23,0.94,23.5,1542,7999,12.67,0.88,17,4 "2010-03-09 16:00:00",27275,1549,7999,12.09,0.89,12,1548,7999,13.61,0.895,18.03,1549,7999,16.57,0.93,22,1546,7999,11.9,0.87,12,3 "2010-03-09 16:15:00",27276,1552,7999,12.48,0.9,17,1551,7999,12.54,0.895,16.52,1552,7999,15.1,0.92,19.5,1549,7999,11,0.87,12,3 "2010-03-09 16:30:00",27277,1556,7999,17.6,0.93,22.5,1554,7999,13.48,0.896,17.73,1556,7999,18.3,0.94,24,1552,7999,11.9,0.87,12,4 "2010-03-09 16:45:00",27278,1560,7999,15.55,0.93,19.5,1558,7999,16.12,0.923,20.91,1560,7999,19,0.95,24.5,1556,7999,14.4,0.91,19,4 "2010-03-09 17:00:00",27279,1563,7999,13.44,0.9,18,1561,7999,13.19,0.898,17.29,1563,7999,17.34,0.94,22.5,1560,7999,11.64,0.87,12,3 "2010-03-09 17:15:00",27280,1566,7999,12.28,0.88,17,1565,7999,12.53,0.885,16.57,1566,7999,15.23,0.92,20,1563,7999,11.39,0.86,12,3 "2010-03-09 17:30:00",27281,1569,7999,10.88,0.86,14.5,1568,7999,11.57,0.871,15.3,1569,7999,13.88,0.91,18.5,1566,7999,10.17,0.84,12,3 "2010-03-09 17:45:00",27282,1572,7999,13.05,0.91,17,1570,7999,11.41,0.879,15.15,1572,7999,13.31,0.91,17.5,1569,7999,9.85,0.86,12,3 "2010-03-09 18:00:00",27283,1575,7999,12.15,0.87,16.5,1573,7999,12.69,0.886,16.8,1575,7999,15.23,0.92,20,1572,7999,10.23,0.85,12,3 "2010-03-09 18:15:00",27284,1577,7999,8.96,0.83,13.5,1576,7999,9.17,0.825,13.1,1577,7999,12.67,0.89,17.5,1575,7999,7.36,0.77,11.5,2 "2010-03-09 18:30:00",27285,1579,7999,7.8,0.79,12,1578,7999,7.957,0.797,11.81,1579,7999,10.3,0.87,14.5,1577,7999,7.29,0.76,11,2 "2010-03-09 18:45:00",27286,1581,7999,7.61,0.78,11.5,1580,7999,8.25,0.809,12.18,1581,7999,10.11,0.87,14,1579,7999,7.29,0.77,11,2 "2010-03-09 19:00:00",27287,1584,7999,9.34,0.85,13,1582,7999,9.21,0.837,13.1,1584,7999,11.13,0.89,15.5,1581,7999,7.36,0.77,11,3 "2010-03-09 19:15:00",27288,1586,7999,7.87,0.81,11.5,1585,7999,9.49,0.845,13.39,1586,7999,10.94,0.89,15.5,1584,7999,7.87,0.8,11.5,2 "2010-03-09 19:30:00",27289,1588,7999,7.68,0.79,11,1587,7999,8.14,0.813,11.98,1588,7999,10.43,0.88,14.5,1586,7999,7.03,0.76,10.5,2 "2010-03-09 19:45:00",27290,1590,7999,8.96,0.83,12.5,1589,7999,9.12,0.838,13.05,1590,7999,11,0.89,15.5,1588,7999,7.16,0.78,11,2 "2010-03-09 20:00:00",27291,1592,7999,8.83,0.85,13,1591,7999,8.95,0.833,12.76,1592,7999,11.26,0.89,15.5,1590,7999,7.29,0.79,11,2 "2010-03-09 20:15:00",27292,1594,7999,7.23,0.79,11,1593,7999,8.06,0.81,11.74,1594,7999,10.68,0.87,14.5,1592,7999,7.23,0.78,11,2 "2010-03-09 20:30:00",27293,1597,7999,9.08,0.84,12.5,1596,7999,9.48,0.864,13.28,1597,7999,11.32,0.91,15.5,1594,7999,7.23,0.79,11,3 "2010-03-09 20:45:00",27294,1599,7999,7.74,0.8,11.5,1598,7999,8.17,0.818,11.86,1599,7999,10.04,0.88,14.5,1597,7999,7.16,0.79,11,2 "2010-03-09 21:00:00",27295,1601,7999,11.13,0.88,15,1600,7999,9.22,0.834,12.99,1601,7999,12.03,0.9,17,1599,7999,7.16,0.79,11,2 "2010-03-09 21:15:00",27296,1604,7999,9.4,0.85,14,1602,7999,9.98,0.856,13.85,1604,7999,12.28,0.9,16.5,1601,7999,8.12,0.82,11.5,3 "2010-03-09 21:30:00",27297,1606,7999,7.42,0.79,10.5,1605,7999,8.14,0.819,11.79,1606,7999,10.04,0.88,14,1604,7999,7.1,0.78,10.5,2 "2010-03-09 21:45:00",27298,1608,7999,9.4,0.86,12.5,1607,7999,9.53,0.865,13.09,1608,7999,12.09,0.92,16,1606,7999,7.29,0.79,10.5,2 "2010-03-09 22:00:00",27299,1610,7999,8.44,0.82,12.5,1609,7999,8.91,0.844,12.51,1610,7999,10.81,0.9,15,1608,7999,7.36,0.79,11,2 "2010-03-09 22:15:00",27300,1612,7999,7.42,0.78,11,1611,7999,7.923,0.808,11.67,1612,7999,9.98,0.87,13.5,1610,7999,7.36,0.78,11,2 "2010-03-09 22:30:00",27301,1614,7999,9.79,0.85,14,1613,7999,8.23,0.815,11.99,1614,7999,9.79,0.86,14,1612,7999,7.23,0.78,10.5,2 "2010-03-09 22:45:00",27302,1617,7999,10.94,0.88,15,1616,7999,11.3,0.883,15.12,1617,7999,13.44,0.92,18,1614,7999,8.06,0.8,12,3 "2010-03-09 23:00:00",27303,1619,7999,7.55,0.79,11,1618,7999,9.38,0.84,13.28,1619,7999,12.41,0.89,17,1617,7999,7.16,0.78,11,2 "2010-03-09 23:15:00",27304,1621,7999,7.55,0.79,11,1620,7999,8.1,0.808,11.86,1621,7999,10.23,0.87,14,1619,7999,7.42,0.78,11,2 "2010-03-09 23:30:00",27305,1623,7999,10.3,0.87,14,1622,7999,7.636,0.798,11.26,1623,7999,10.3,0.87,14,1621,7999,6.91,0.78,10.5,2 "2010-03-09 23:45:00",27306,1625,7999,9.53,0.86,13,1624,7999,8.6,0.831,12.34,1625,7999,10.88,0.88,15,1623,7999,7.1,0.78,10.5,2 "2010-03-10 00:00:00",27307,1628,7999,10.36,0.86,14.5,1627,7999,11.35,0.882,15.18,1628,7999,13.76,0.92,18,1625,7999,9.53,0.85,12,3 "2010-03-10 00:15:00",27308,1630,7999,7.23,0.79,11.5,1629,7999,8.89,0.824,12.86,1630,7999,11,0.87,15.5,1628,7999,7.23,0.78,11,2 "2010-03-10 00:30:00",27309,1632,7999,7.16,0.78,11,1631,7999,8.06,0.809,11.88,1632,7999,10.3,0.87,14.5,1630,7999,7.16,0.78,10.5,2 "2010-03-10 00:45:00",27310,1634,7999,10.3,0.87,14.5,1633,7999,8.08,0.806,12.01,1634,7999,10.3,0.87,14.5,1632,7999,7.03,0.78,11,2 "2010-03-10 01:00:00",27311,1637,7999,9.92,0.85,13.5,1636,7999,9.75,0.847,13.58,1637,7999,12.41,0.9,16.5,1634,7999,7.55,0.78,11,3 "2010-03-10 01:15:00",27312,1640,7999,10.17,0.87,14,1638,7999,10.54,0.865,14.4,1640,7999,12.54,0.91,17,1637,7999,9.02,0.83,12,3 "2010-03-10 01:30:00",27313,1641,7999,7.1,0.78,11,1641,7999,7.843,0.801,11.64,1641,7999,10.17,0.87,14,1640,7999,7.1,0.77,10.5,1 "2010-03-10 01:45:00",27314,1644,7999,8.7,0.82,13,1643,7999,8.02,0.811,11.96,1644,7999,9.98,0.87,14,1642,7999,7.1,0.78,10.5,3 "2010-03-10 02:00:00",27315,1646,7999,9.53,0.86,13.5,1645,7999,9.16,0.84,12.86,1646,7999,12.03,0.9,15,1644,7999,7.29,0.78,11,2 "2010-03-10 02:15:00",27316,1648,7999,9.21,0.85,13.5,1647,7999,9.15,0.845,12.83,1648,7999,11.07,0.9,15,1646,7999,8,0.81,11.5,2 "2010-03-10 02:30:00",27317,1650,7999,8.25,0.81,11.5,1649,7999,8.68,0.829,12.49,1650,7999,10.56,0.88,15,1648,7999,7.87,0.8,11.5,2 "2010-03-10 02:45:00",27318,1653,7999,10.17,0.84,14,1651,7999,9.99,0.848,14,1653,7999,12.35,0.89,17,1650,7999,8.25,0.8,11.5,3 "2010-03-10 03:00:00",27319,1655,7999,9.15,0.85,13,1654,7999,9.38,0.835,13.34,1655,7999,10.94,0.88,15.5,1653,7999,7.29,0.78,11,2 "2010-03-10 03:15:00",27320,1657,7999,7.29,0.78,11,1656,7999,8.06,0.803,11.79,1657,7999,10.11,0.87,14,1655,7999,7.29,0.78,11,2 "2010-03-10 03:30:00",27321,1659,7999,11.96,0.91,16,1658,7999,8.32,0.813,12.08,1659,7999,11.96,0.91,16,1657,7999,7.1,0.78,11,2 "2010-03-10 03:45:00",27322,1662,7999,12.15,0.88,17,1660,7999,10.07,0.86,13.82,1662,7999,12.15,0.91,17,1659,7999,8.76,0.82,12,3 "2010-03-10 04:00:00",27323,1664,7999,9.08,0.82,13,1663,7999,10.48,0.857,14.49,1664,7999,12.28,0.88,17,1662,7999,8.89,0.82,12,2 "2010-03-10 04:15:00",27324,1666,7999,7.29,0.79,11,1665,7999,7.828,0.799,11.56,1666,7999,9.08,0.85,13.5,1664,7999,7.29,0.78,11,2 "2010-03-10 04:30:00",27325,1668,7999,10.36,0.84,15,1667,7999,8.72,0.81,12.66,1668,7999,10.94,0.87,15,1666,7999,7.29,0.78,11,2 "2010-03-10 04:45:00",27326,1671,7999,11.19,0.89,15,1670,7999,9.8,0.845,13.84,1671,7999,11.9,0.89,16.5,1668,7999,8.44,0.79,12,3 "2010-03-10 05:00:00",27327,1673,7999,10.3,0.84,14.5,1672,7999,9.6,0.843,13.45,1673,7999,11.19,0.89,15.5,1671,7999,8.25,0.81,11.5,2 "2010-03-10 05:15:00",27328,1676,7999,8.31,0.8,12.5,1675,7999,10.78,0.848,15.07,1676,7999,12.99,0.88,18,1673,7999,8.31,0.8,12,3 "2010-03-10 05:30:00",27329,1678,7999,9.47,0.82,14,1677,7999,8.82,0.811,12.99,1678,7999,9.66,0.84,14,1676,7999,7.87,0.79,12,2 "2010-03-10 05:45:00",27330,1680,7999,10.04,0.85,14,1679,7999,9.39,0.826,13.43,1680,7999,11.64,0.87,16,1678,7999,8.06,0.78,12,2 "2010-03-10 06:00:00",27331,1683,7999,12.22,0.87,16.5,1682,7999,10.79,0.855,14.75,1683,7999,12.6,0.9,17,1680,7999,8.89,0.8,12,3 "2010-03-10 06:15:00",27332,1686,7999,11,0.85,15.5,1684,7999,9.73,0.829,13.73,1686,7999,12.22,0.87,16.5,1683,7999,8.83,0.81,12,3 "2010-03-10 06:30:00",27333,1688,7999,8.7,0.79,13,1687,7999,9.19,0.806,13.54,1688,7999,11.13,0.86,16,1686,7999,8.51,0.79,12.5,2 "2010-03-10 06:45:00",27334,1691,7999,12.03,0.85,17,1689,7999,10.92,0.833,15.14,1691,7999,14.52,0.9,20,1688,7999,8.7,0.78,12,3 "2010-03-10 07:00:00",27335,1693,7999,9.98,0.82,14.5,1692,7999,11.8,0.852,16.46,1693,7999,13.31,0.89,18.5,1691,7999,8.89,0.78,13,2 "2010-03-10 07:15:00",27336,1696,7999,9.15,0.8,13.5,1695,7999,9.23,0.802,13.74,1696,7999,11.77,0.87,16.5,1693,7999,8.38,0.77,12,3 "2010-03-10 07:30:00",27337,1698,7999,12.28,0.87,17,1697,7999,10.23,0.829,14.76,1698,7999,12.92,0.88,18,1696,7999,9.02,0.8,12,2 "2010-03-10 07:45:00",27338,1701,7999,11.52,0.85,16.5,1700,7999,10.65,0.834,14.94,1701,7999,12.92,0.88,18,1698,7999,9.34,0.81,12,3 "2010-03-10 08:00:00",27339,1704,7999,11.58,0.87,16,1703,7999,13.42,0.881,18,1704,7999,15.42,0.91,21,1701,7999,11.45,0.85,12,3 "2010-03-10 08:15:00",27340,1708,7999,13.44,0.89,18.5,1706,7999,12.83,0.88,17.32,1708,7999,15.55,0.91,20.5,1704,7999,11.26,0.85,12,4 "2010-03-10 08:30:00",27341,1711,7999,17.28,0.92,22.5,1709,7999,13.96,0.886,18.75,1711,7999,18.94,0.93,25,1708,7999,11.9,0.86,16.5,3 "2010-03-10 08:45:00",27342,1715,7999,14.4,0.9,19,1713,7999,14.39,0.904,18.99,1715,7999,17.6,0.93,22.5,1711,7999,11.64,0.87,12,4 "2010-03-10 09:00:00",27343,1718,7999,14.46,0.91,19.5,1716,7999,14.82,0.906,19.54,1718,7999,17.28,0.93,22.5,1715,7999,13.18,0.88,17.5,3 "2010-03-10 09:15:00",27344,1722,7999,17.92,0.92,22.5,1720,7999,15.83,0.913,20.69,1722,7999,19.07,0.94,24.5,1718,7999,13.95,0.88,18.5,4 "2010-03-10 09:30:00",27345,1726,7999,17.34,0.93,22,1724,7999,16.35,0.918,21.3,1726,7999,19.13,0.94,24.5,1722,7999,14.27,0.89,18.5,4 "2010-03-10 09:45:00",27346,1730,7999,14.46,0.91,19,1728,7999,14.62,0.915,19.06,1730,7999,17.53,0.94,23,1726,7999,12.6,0.89,16.5,4 "2010-03-10 10:00:00",27347,1734,7999,16.51,0.92,21.5,1732,7999,15.31,0.914,20.08,1734,7999,18.17,0.94,23.5,1730,7999,12.41,0.88,16.5,4 "2010-03-10 10:15:00",27348,1738,7999,18.23,0.93,24,1736,7999,17.07,0.925,22.04,1738,7999,20.47,0.95,26.5,1734,7999,12.92,0.88,17,4 "2010-03-10 10:30:00",27349,1743,7999,18.23,0.93,23.5,1740,7999,18.91,0.934,24.18,1743,7999,22.59,0.95,28.5,1738,7999,16.89,0.92,21.5,5 "2010-03-10 10:45:00",27350,1747,7999,19.58,0.94,25,1745,7999,18.75,0.928,24.18,1747,7999,22.01,0.94,28,1743,7999,16.38,0.91,21,4 "2010-03-10 11:00:00",27351,1752,7999,17.92,0.94,23.5,1750,7999,20.18,0.934,25.83,1752,7999,23.8,0.95,30,1747,7999,17.6,0.92,23,5 "2010-03-10 11:15:00",27352,1757,7999,17.08,0.92,22.5,1755,7999,17.74,0.925,22.91,1757,7999,22.78,0.95,29,1752,7999,15.42,0.91,20,5 "2010-03-10 11:30:00",27353,1761,7999,16.63,0.92,21.5,1759,7999,18.33,0.928,23.6,1761,7999,21.44,0.95,27,1757,7999,15.61,0.91,20.5,4 "2010-03-10 11:45:00",27354,1766,7999,17.34,0.93,22,1764,7999,17.3,0.926,22.39,1766,7999,22.52,0.95,28.5,1761,7999,15.29,0.91,19.5,5 "2010-03-10 12:00:00",27355,1770,7999,18.68,0.94,23.5,1768,7999,18.15,0.933,23.28,1770,7999,22.59,0.96,28.5,1766,7999,15.55,0.92,20.5,4 "2010-03-10 12:15:00",27356,1775,7999,17.08,0.94,22,1773,7999,18.72,0.943,23.81,1775,7999,26.11,0.96,33,1770,7999,15.48,0.93,19.5,5 "2010-03-10 12:30:00",27357,1779,7999,17.21,0.94,22,1777,7999,16.41,0.934,20.98,1779,7999,20.67,0.95,26.5,1775,7999,14.84,0.92,19,4 "2010-03-10 12:45:00",27358,1784,7999,16.7,0.93,21.5,1781,7999,19.08,0.938,24.38,1784,7999,24.83,0.96,31.5,1779,7999,16.7,0.91,21.5,5 "2010-03-10 13:00:00",27359,1788,7999,16.06,0.92,21,1786,7999,17.42,0.927,22.53,1788,7999,20.99,0.95,27.5,1784,7999,15.16,0.91,19.5,4 "2010-03-10 13:15:00",27360,1792,7999,17.02,0.94,21.5,1790,7999,16.27,0.93,20.93,1792,7999,24,0.95,31,1788,7999,14.14,0.91,18,4 "2010-03-10 13:30:00",27361,1796,7999,19.07,0.94,24.5,1794,7999,16.68,0.926,21.66,1796,7999,19.9,0.95,26,1792,7999,15.16,0.9,19.5,4 "2010-03-10 13:45:00",27362,1801,7999,20.99,0.95,26.5,1799,7999,19.84,0.941,25.27,1801,7999,22.65,0.96,29,1796,7999,16.76,0.92,22,5 "2010-03-10 14:00:00",27363,1806,7999,15.8,0.93,20.5,1804,7999,16.94,0.935,21.63,1806,7999,21.5,0.96,27,1801,7999,14.46,0.91,18.5,5 "2010-03-10 14:15:00",27364,1810,7999,16.83,0.94,21.5,1808,7999,15.59,0.929,20.05,1810,7999,18.55,0.94,23.5,1806,7999,14.01,0.91,18,4 "2010-03-10 14:30:00",27365,1814,7999,15.68,0.92,21,1812,7999,16.14,0.93,20.75,1814,7999,18.49,0.95,24,1810,7999,14.14,0.91,18.5,4 "2010-03-10 14:45:00",27366,1818,7999,18.17,0.94,23,1816,7999,16.48,0.933,21.13,1818,7999,21.37,0.95,27.5,1814,7999,14.46,0.92,18.5,4 "2010-03-10 15:00:00",27367,1822,7999,18.75,0.94,24,1820,7999,18.86,0.944,23.89,1822,7999,21.82,0.96,27.5,1818,7999,17.28,0.93,22,4 "2010-03-10 15:15:00",27368,1827,7999,16.83,0.93,21.5,1825,7999,17.61,0.933,22.48,1827,7999,24.19,0.96,30.5,1822,7999,14.59,0.91,18.5,5 "2010-03-10 15:30:00",27369,1831,7999,16.95,0.92,22,1829,7999,15.99,0.93,20.51,1831,7999,17.85,0.94,23,1827,7999,14.4,0.91,18.5,4 "2010-03-10 15:45:00",27370,1835,7999,16.38,0.93,21,1833,7999,16.5,0.932,21.16,1835,7999,20.35,0.95,26,1831,7999,14.4,0.92,18.5,4 "2010-03-10 16:00:00",27371,1839,7999,20.73,0.96,26,1837,7999,17.35,0.935,22.17,1839,7999,20.73,0.96,26.5,1835,7999,15.23,0.92,19.5,4 "2010-03-10 16:15:00",27372,1843,7999,14.84,0.92,19.5,1841,7999,16.12,0.93,20.65,1843,7999,19.45,0.95,24.5,1839,7999,14.78,0.91,19,4 "2010-03-10 16:30:00",27373,1847,7999,14.72,0.91,19,1845,7999,14.31,0.907,18.85,1847,7999,16.19,0.93,21,1843,7999,13.18,0.89,17.5,4 "2010-03-10 16:45:00",27374,1850,7999,13.18,0.91,17.5,1849,7999,14.54,0.912,19,1850,7999,16.57,0.93,21.5,1847,7999,12.54,0.89,17,3 "2010-03-10 17:00:00",27375,1854,7999,13.44,0.91,17.5,1852,7999,14.01,0.916,18.3,1854,7999,16.89,0.94,21.5,1850,7999,12.6,0.9,16.5,4 "2010-03-10 17:15:00",27376,1858,7999,14.4,0.91,19,1856,7999,15.57,0.924,20.1,1858,7999,17.98,0.94,23.5,1854,7999,13.44,0.91,17.5,4 "2010-03-10 17:30:00",27377,1861,7999,13.05,0.9,18,1860,7999,14.62,0.912,19.21,1861,7999,18.49,0.93,24,1858,7999,11.96,0.87,16,3 "2010-03-10 17:45:00",27378,1865,7999,11.96,0.88,16,1863,7999,13.05,0.896,17.28,1865,7999,16.19,0.93,21,1861,7999,11.07,0.87,12,4 "2010-03-10 18:00:00",27379,1868,7999,11.45,0.87,15.5,1866,7999,12.16,0.884,16,1868,7999,15.36,0.93,20,1865,7999,11.19,0.86,12,3 "2010-03-10 18:15:00",27380,1871,7999,11.64,0.89,15.5,1869,7999,11.75,0.887,15.29,1871,7999,13.56,0.93,17.5,1868,7999,10.75,0.85,12,3 "2010-03-10 18:30:00",27381,1874,7999,15.87,0.94,20,1872,7999,14.42,0.923,18.72,1874,7999,16.63,0.95,21.5,1871,7999,11.64,0.89,15.5,3 "2010-03-10 18:45:00",27382,1877,7999,10.23,0.88,14,1876,7999,12.92,0.912,16.66,1877,7999,16.25,0.94,20.5,1874,7999,10.23,0.87,12,3 "2010-03-10 19:00:00",27383,1880,7999,11.52,0.91,15,1879,7999,10.48,0.883,14.21,1880,7999,12.22,0.92,15.5,1877,7999,9.98,0.87,12,3 "2010-03-10 19:15:00",27384,1883,7999,11.58,0.9,15.5,1881,7999,10.79,0.89,14.53,1883,7999,12.15,0.92,16,1880,7999,10.11,0.87,12,3 "2010-03-10 19:30:00",27385,1885,7999,10.75,0.87,15,1884,7999,10.08,0.856,14.01,1885,7999,12.67,0.93,17,1883,7999,7.55,0.77,11,2 "2010-03-10 19:45:00",27386,1888,7999,11.9,0.88,16,1887,7999,10.78,0.873,14.41,1888,7999,13.69,0.92,18,1885,7999,9.34,0.84,12,3 "2010-03-10 20:00:00",27387,1890,7999,8.76,0.82,12,1889,7999,9.36,0.832,13.14,1890,7999,11.9,0.9,16.5,1888,7999,7.1,0.76,10.5,2 "2010-03-10 20:15:00",27388,1892,7999,6.84,0.77,10.5,1891,7999,7.223,0.783,10.88,1892,7999,8.83,0.84,12.5,1890,7999,6.72,0.76,10.5,2 "2010-03-10 20:30:00",27389,1894,7999,8.83,0.81,12.5,1893,7999,7.941,0.796,11.84,1894,7999,9.92,0.87,14,1892,7999,6.72,0.75,10.5,2 "2010-03-10 20:45:00",27390,1896,7999,9.08,0.85,13,1895,7999,8.72,0.834,12.48,1896,7999,11.58,0.91,15.5,1894,7999,7.1,0.76,10.5,2 "2010-03-10 21:00:00",27391,1899,7999,9.15,0.83,13,1897,7999,9.96,0.861,13.66,1899,7999,13.44,0.92,17.5,1896,7999,8.64,0.83,12,3 "2010-03-10 21:15:00",27392,1901,7999,6.46,0.77,10.5,1900,7999,7.929,0.803,11.64,1901,7999,10.11,0.87,14,1899,7999,6.46,0.76,10,2 "2010-03-10 21:30:00",27393,1902,7999,8.25,0.8,12.5,1902,7999,7.748,0.788,11.66,1902,7999,9.98,0.86,14.5,1901,7999,6.72,0.75,10,1 "2010-03-10 21:45:00",27394,1904,7999,6.65,0.75,10.5,1903,7999,7.366,0.777,11.3,1904,7999,9.72,0.86,14,1903,7999,6.65,0.74,10.5,2 "2010-03-10 22:00:00",27395,1907,7999,11.71,0.9,15.5,1905,7999,9.17,0.847,12.8,1907,7999,11.71,0.9,15.5,1904,7999,6.65,0.75,10.5,3 "2010-03-10 22:15:00",27396,1909,7999,8.06,0.8,11.5,1908,7999,8.96,0.828,12.71,1909,7999,10.36,0.87,14,1907,7999,7.87,0.8,11.5,2 "2010-03-10 22:30:00",27397,1911,7999,8.51,0.81,12.5,1910,7999,7.465,0.782,11.35,1911,7999,9.66,0.85,13.5,1909,7999,6.27,0.74,10,2 "2010-03-10 22:45:00",27398,1913,7999,7.29,0.79,11,1912,7999,7.448,0.779,11.18,1913,7999,10.17,0.85,14.5,1911,7999,6.46,0.74,10,2 "2010-03-10 23:00:00",27399,1914,7999,8.89,0.84,12,1913,7999,7.696,0.799,11.48,1914,7999,9.79,0.88,14,1913,7999,6.4,0.75,10,1 "2010-03-10 23:15:00",27400,1917,7999,6.91,0.76,11,1916,7999,8.63,0.828,12.16,1917,7999,9.98,0.88,14,1914,7999,6.91,0.76,10.5,3 "2010-03-10 23:30:00",27401,1919,7999,7.36,0.76,11,1918,7999,7.996,0.796,11.9,1919,7999,9.66,0.86,13.5,1917,7999,6.91,0.76,10.5,2 "2010-03-10 23:45:00",27402,1921,7999,8.7,0.81,12,1920,7999,9.11,0.823,13.14,1921,7999,11.19,0.88,15.5,1919,7999,7.36,0.75,11,2 "2010-03-11 00:00:00",27403,1923,7999,6.91,0.75,10.5,1922,7999,7.816,0.786,11.47,1923,7999,9.72,0.87,14,1921,7999,6.84,0.75,10.5,2 "2010-03-11 00:15:00",27404,1925,7999,8.06,0.8,11.5,1924,7999,7.308,0.772,11.06,1925,7999,9.27,0.85,13,1923,7999,6.78,0.74,10,2 "2010-03-11 00:30:00",27405,1926,7999,9.79,0.86,14,1925,7999,7.429,0.783,11.26,1926,7999,9.79,0.86,14,1925,7999,6.4,0.74,10,1 "2010-03-11 00:45:00",27406,1929,7999,9.53,0.87,13.5,1928,7999,9.39,0.849,13.13,1929,7999,11.32,0.9,15.5,1926,7999,8.51,0.81,12,3 "2010-03-11 01:00:00",27407,1931,7999,6.91,0.76,10.5,1930,7999,9.21,0.831,13.08,1931,7999,12.54,0.9,16.5,1929,7999,6.91,0.75,10.5,2 "2010-03-11 01:15:00",27408,1933,7999,6.72,0.75,10.5,1932,7999,7.178,0.771,11.09,1933,7999,8.25,0.82,12.5,1931,7999,6.65,0.75,10.5,2 "2010-03-11 01:30:00",27409,1935,7999,9.85,0.85,14,1934,7999,7.746,0.787,11.69,1935,7999,9.85,0.86,14,1933,7999,6.59,0.75,10.5,2 "2010-03-11 01:45:00",27410,1937,7999,8.7,0.84,12.5,1936,7999,8.21,0.806,12.04,1937,7999,10.04,0.88,14,1935,7999,6.97,0.75,10.5,2 "2010-03-11 02:00:00",27411,1939,7999,9.02,0.82,13,1938,7999,10.16,0.86,13.7,1939,7999,13.18,0.9,17.5,1937,7999,8.64,0.82,12,2 "2010-03-11 02:15:00",27412,1941,7999,6.84,0.75,10.5,1940,7999,8.06,0.797,11.97,1941,7999,9.98,0.87,14,1939,7999,6.78,0.75,10,2 "2010-03-11 02:30:00",27413,1943,7999,8.06,0.82,12,1942,7999,7.477,0.78,11.31,1943,7999,9.34,0.85,13.5,1941,7999,6.52,0.75,10.5,2 "2010-03-11 02:45:00",27414,1945,7999,6.72,0.75,10.5,1944,7999,7.514,0.775,11.26,1945,7999,9.85,0.86,14,1943,7999,6.72,0.75,10,2 "2010-03-11 03:00:00",27415,1947,7999,11.9,0.9,12,1946,7999,9.47,0.847,13.16,1947,7999,11.9,0.9,16,1945,7999,6.72,0.75,10.5,2 "2010-03-11 03:15:00",27416,1950,7999,8.19,0.8,12,1949,7999,9.51,0.833,13.47,1950,7999,13.11,0.91,17.5,1947,7999,8.19,0.8,12,3 "2010-03-11 03:30:00",27417,1951,7999,6.91,0.75,10.5,1951,7999,7.132,0.765,10.87,1951,7999,8.25,0.82,12.5,1950,7999,6.65,0.74,10.5,1 "2010-03-11 03:45:00",27418,1953,7999,7.03,0.75,10.5,1952,7999,7.788,0.788,11.68,1953,7999,9.66,0.86,13.5,1952,7999,6.59,0.75,10,2 "2010-03-11 04:00:00",27419,1956,7999,9.08,0.84,12.5,1955,7999,8.97,0.83,12.76,1956,7999,11.84,0.9,16,1953,7999,6.91,0.75,10.5,3 "2010-03-11 04:15:00",27420,1958,7999,7.03,0.78,10.5,1957,7999,8.5,0.819,12.27,1958,7999,11.9,0.9,16,1956,7999,6.97,0.77,10.5,2 "2010-03-11 04:30:00",27421,1960,7999,7.87,0.77,12,1959,7999,7.747,0.784,11.7,1960,7999,10.56,0.87,14.5,1958,7999,6.91,0.75,10.5,2 "2010-03-11 04:45:00",27422,1962,7999,9.72,0.87,14,1961,7999,9.11,0.82,13.24,1962,7999,11.58,0.88,16,1960,7999,7.36,0.77,11,2 "2010-03-11 05:00:00",27423,1964,7999,8.51,0.81,13,1963,7999,9.13,0.822,13.19,1964,7999,11.52,0.88,16,1962,7999,7.36,0.78,11,2 "2010-03-11 05:15:00",27424,1966,7999,8.25,0.81,12.5,1965,7999,7.696,0.772,11.87,1966,7999,10.17,0.85,14.5,1964,7999,7.1,0.74,11,2 "2010-03-11 05:30:00",27425,1968,7999,9.6,0.85,14,1967,7999,8.44,0.806,12.38,1968,7999,9.92,0.86,14,1966,7999,7.03,0.75,11,2 "2010-03-11 05:45:00",27426,1970,7999,8.25,0.82,12.5,1969,7999,8.77,0.818,12.69,1970,7999,11.32,0.89,15.5,1968,7999,6.84,0.75,10.5,2 "2010-03-11 06:00:00",27427,1973,7999,9.27,0.81,13.5,1972,7999,9.43,0.82,13.73,1973,7999,11.71,0.87,16,1970,7999,7.16,0.75,11,3 "2010-03-11 06:15:00",27428,1975,7999,8.12,0.81,12,1974,7999,8.46,0.794,12.57,1975,7999,11.19,0.87,16,1973,7999,6.97,0.75,11,2 "2010-03-11 06:30:00",27429,1977,7999,9.21,0.83,13.5,1976,7999,7.75,0.776,11.76,1977,7999,9.21,0.83,13.5,1975,7999,7.1,0.75,11,2 "2010-03-11 06:45:00",27430,1979,7999,8.31,0.77,12.5,1978,7999,10.21,0.841,14.41,1979,7999,12.35,0.88,17,1977,7999,8.12,0.77,12.5,2 "2010-03-11 07:00:00",27431,1982,7999,10.81,0.84,15.5,1981,7999,10.13,0.821,14.43,1982,7999,12.54,0.87,17.5,1979,7999,8.06,0.76,12,3 "2010-03-11 07:15:00",27432,1984,7999,8.57,0.76,13.5,1983,7999,9.5,0.799,13.83,1984,7999,14.01,0.87,19.5,1982,7999,7.68,0.75,12,2 "2010-03-11 07:30:00",27433,1987,7999,9.92,0.82,14.5,1985,7999,9.44,0.819,13.91,1987,7999,11.64,0.86,16.5,1984,7999,7.74,0.75,12,3 "2010-03-11 07:45:00",27434,1989,7999,11.58,0.87,16,1988,7999,11.24,0.858,15.35,1989,7999,12.92,0.89,18,1987,7999,9.79,0.82,12,2 "2010-03-11 08:00:00",27435,1993,7999,17.79,0.9,23,1991,7999,14.07,0.892,18.89,1993,7999,17.79,0.93,24,1989,7999,11.58,0.86,16,4 "2010-03-11 08:15:00",27436,1996,7999,11.64,0.85,16.5,1995,7999,12.29,0.874,16.69,1996,7999,17.21,0.91,23,1993,7999,9.92,0.84,12,3 "2010-03-11 08:30:00",27437,1999,7999,10.68,0.84,15,1997,7999,11.07,0.856,15.25,1999,7999,13.95,0.9,20,1996,7999,9.79,0.83,12,3 "2010-03-11 08:45:00",27438,2002,7999,13.63,0.9,18,2000,7999,12.82,0.882,17.32,2002,7999,16.63,0.93,21.5,1999,7999,10.17,0.84,12,3 "2010-03-11 09:00:00",27439,2006,7999,18.23,0.92,24,2004,7999,14.72,0.895,19.63,2006,7999,18.23,0.92,24,2002,7999,10.88,0.87,12,4 "2010-03-11 09:15:00",27440,2010,7999,19,0.93,24.5,2008,7999,18.8,0.924,24.39,2010,7999,22.78,0.95,29,2006,7999,15.42,0.9,20.5,4 "2010-03-11 09:30:00",27441,2014,7999,12.22,0.88,16.5,2013,7999,16.47,0.914,21.49,2014,7999,21.18,0.95,26.5,2010,7999,12.09,0.87,16.5,4 "2010-03-11 09:45:00",27442,2018,7999,12.48,0.87,17,2016,7999,13.5,0.888,18.1,2018,7999,15.36,0.91,20.5,2014,7999,11.26,0.85,12,4 "2010-03-11 10:00:00",27443,2021,7999,15.16,0.91,20.5,2020,7999,14.32,0.897,19.07,2021,7999,17.28,0.93,22.5,2018,7999,11.96,0.86,16.5,3 "2010-03-11 10:15:00",27444,2025,7999,14.65,0.9,19.5,2023,7999,14.8,0.907,19.57,2025,7999,17.66,0.93,23,2021,7999,13.11,0.89,17.5,4 "2010-03-11 10:30:00",27445,2028,7999,13.18,0.87,18,2027,7999,13,0.88,17.55,2028,7999,17.02,0.92,22,2025,7999,11.19,0.86,12,3 "2010-03-11 10:45:00",27446,2032,7999,14.46,0.9,19.5,2030,7999,12.81,0.88,16.92,2032,7999,16.83,0.92,22.5,2028,7999,11.26,0.86,12,4 "2010-03-11 11:00:00",27447,2035,7999,14.91,0.9,20,2033,7999,15.13,0.905,19.89,2035,7999,19.45,0.94,25,2032,7999,11.77,0.87,16.5,3 "2010-03-11 11:15:00",27448,2039,7999,14.72,0.9,20,2037,7999,14.41,0.899,19.18,2039,7999,18.04,0.93,24,2035,7999,13.05,0.88,17.5,4 "2010-03-11 11:30:00",27449,2043,7999,14.07,0.88,18.5,2041,7999,15.75,0.899,21.01,2043,7999,19.84,0.93,26,2039,7999,13.18,0.87,18,4 "2010-03-11 11:45:00",27450,2046,7999,19.39,0.94,25,2044,7999,13.08,0.878,17.73,2046,7999,19.39,0.94,25,2043,7999,11.45,0.85,12,3 "2010-03-11 12:00:00",27451,1,7999,12.67,0.89,17,944,7999,12.61,0.888,16.89,2047,7999,19.84,0.92,26,0,7999,10.94,0.86,12,5 "2010-03-11 12:15:00",27452,5,7999,15.48,0.91,20.5,2.9,7999,14.11,0.901,18.74,5,7999,17.66,0.93,22.5,1,7999,10.88,0.86,12,4 "2010-03-11 12:30:00",27453,8,7999,13.24,0.89,17.5,6.506,7999,13.32,0.89,17.68,8,7999,23.1,0.94,29.5,5,7999,11.19,0.86,12,3 "2010-03-11 12:45:00",27454,12,7999,12.8,0.88,17,9.82,7999,14.38,0.893,19.17,12,7999,16.89,0.92,22.5,8,7999,12.8,0.87,17,4 "2010-03-11 13:00:00",27455,15,7999,11.07,0.86,15.5,13.24,7999,12.23,0.874,16.6,15,7999,15.55,0.92,21,12,7999,10.11,0.84,12,3 "2010-03-11 13:15:00",27456,18,7999,14.4,0.9,18.5,16.29,7999,13.41,0.886,17.94,18,7999,16.44,0.92,22,15,7999,10.43,0.84,12,3 "2010-03-11 13:30:00",27457,22,7999,17.4,0.93,23,19.89,7999,15.39,0.913,20.16,22,7999,20.15,0.95,25.5,18,7999,13.18,0.89,17.5,4 "2010-03-11 13:45:00",27458,26,7999,15.55,0.92,20.5,23.96,7999,16.85,0.927,21.74,26,7999,18.75,0.94,24,22,7999,15.29,0.9,20,4 "2010-03-11 14:00:00",27459,30,7999,14.97,0.91,20,28.18,7999,16.43,0.92,21.43,30,7999,18.94,0.94,24.5,26,7999,13.63,0.88,18,4 "2010-03-11 14:15:00",27460,34,7999,12.86,0.89,18,32.07,7999,14.65,0.903,19.4,34,7999,19.52,0.94,25,30,7999,12.86,0.88,17.5,4 "2010-03-11 14:30:00",27461,37,7999,12.48,0.89,16.5,35.51,7999,13.29,0.899,17.73,37,7999,15.29,0.93,20,34,7999,12.22,0.88,16.5,3 "2010-03-11 14:45:00",27462,41,7999,16.19,0.93,21.5,38.98,7999,14.97,0.913,19.52,41,7999,18.04,0.94,23,37,7999,12.48,0.89,16.5,4 "2010-03-11 15:00:00",27463,45,7999,17.28,0.93,22.5,43.1,7999,17.8,0.928,22.98,45,7999,20.79,0.94,26.5,41,7999,15.03,0.91,19.5,4 "2010-03-11 15:15:00",27464,49,7999,15.8,0.92,21,47.4,7999,16.5,0.927,21.23,49,7999,19,0.94,24.5,45,7999,15.16,0.92,19.5,4 "2010-03-11 15:30:00",27465,53,7999,16.19,0.93,21,51.36,7999,15.49,0.928,19.92,53,7999,17.66,0.94,23.5,49,7999,14.65,0.9,18.5,4 "2010-03-11 15:45:00",27466,57,7999,15.68,0.93,20.5,55.27,7999,15.74,0.932,20.16,57,7999,17.98,0.95,23,53,7999,14.2,0.92,18.5,4 "2010-03-11 16:00:00",27467,62,7999,17.53,0.92,23,59.54,7999,19.02,0.937,24.29,62,7999,21.5,0.95,27.5,57,7999,17.21,0.92,22,5 "2010-03-11 16:15:00",27468,66,7999,13.63,0.9,18.5,64.02,7999,15.81,0.914,20.71,66,7999,18.17,0.94,23.5,62,7999,13.37,0.9,17.5,4 "2010-03-11 16:30:00",27469,69,7999,13.69,0.9,19,67.55,7999,13.48,0.9,17.91,69,7999,16.44,0.92,21.5,66,7999,12.6,0.89,17,3 "2010-03-11 16:45:00",27470,73,7999,13.31,0.89,17.5,71.07,7999,14.34,0.903,18.97,73,7999,17.02,0.93,22,69,7999,12.54,0.88,17,4 "2010-03-11 17:00:00",27471,77,7999,17.79,0.92,23.5,74.65,7999,15.14,0.905,20.04,77,7999,18.04,0.93,23.5,73,7999,12.8,0.88,17.5,4 "2010-03-11 17:15:00",27472,80,7999,13.88,0.91,18,78.58,7999,15.59,0.918,20.34,80,7999,21.95,0.94,28,77,7999,13.76,0.9,18,3 "2010-03-11 17:30:00",27473,84,7999,14.27,0.92,18,82.1,7999,12.71,0.904,16.27,84,7999,14.27,0.93,18.5,81,7999,11.84,0.89,12,4 "2010-03-11 17:45:00",27474,87,7999,12.15,0.89,16.5,85.3,7999,13.08,0.901,17.18,87,7999,15.29,0.93,20,84,7999,11.52,0.88,12,3 "2010-03-11 18:00:00",27475,90,7999,14.14,0.92,18.5,88.5,7999,13.16,0.904,16.97,90,7999,15.16,0.93,19.5,87,7999,11.13,0.88,12,3 "2010-03-11 18:15:00",27476,94,7999,13.5,0.91,18,91.9,7999,13.68,0.913,17.87,94,7999,16.19,0.94,20.5,90,7999,11.58,0.89,12,4 "2010-03-11 18:30:00",27477,97,7999,11.19,0.89,15.5,95.4,7999,13.31,0.909,17.43,97,7999,15.03,0.93,19.5,94,7999,11.19,0.88,15,3 "2010-03-11 18:45:00",27478,100,7999,11.26,0.89,15,98.5,7999,12.29,0.902,16.34,100,7999,14.27,0.93,19,97,7999,11.19,0.88,12,3 "2010-03-11 19:00:00",27479,103,7999,10.94,0.88,14.5,101.5,7999,11.54,0.895,15.31,103,7999,14.07,0.94,18.5,100,7999,10.49,0.87,12,3 "2010-03-11 19:15:00",27480,106,7999,12.41,0.89,17,104.4,7999,12.41,0.9,16.31,106,7999,14.4,0.93,19,103,7999,10.62,0.87,12,3 "2010-03-11 19:30:00",27481,109,7999,13.88,0.91,18,107.6,7999,13.05,0.907,17.17,109,7999,15.1,0.94,19.5,106,7999,11.07,0.87,12,3 "2010-03-11 19:45:00",27482,112,7999,10.68,0.89,14.5,110.9,7999,12.84,0.912,16.59,112,7999,14.97,0.94,19.5,109,7999,10.68,0.88,12,3 "2010-03-11 20:00:00",27483,115,7999,11.07,0.88,14.5,113.9,7999,11.41,0.896,14.83,115,7999,13.56,0.94,18,112,7999,10.43,0.88,12,3 "2010-03-11 20:15:00",27484,118,7999,10.94,0.87,14.5,116.7,7999,11.1,0.886,14.69,118,7999,12.09,0.92,16,115,7999,10.56,0.87,12,3 "2010-03-11 20:30:00",27485,121,7999,12.48,0.9,16.5,119.5,7999,11.94,0.897,15.51,121,7999,13.5,0.93,18,118,7999,10.62,0.87,12,3 "2010-03-11 20:45:00",27486,124,7999,10.23,0.84,14.5,122.7,7999,12.85,0.905,16.59,124,7999,16,0.95,20,121,7999,10.23,0.84,12,3 "2010-03-11 21:00:00",27487,126,7999,6.97,0.76,10.5,125.4,7999,9.01,0.822,12.98,126,7999,13.31,0.91,17.5,124,7999,6.72,0.75,10.5,2 "2010-03-11 21:15:00",27488,128,7999,6.97,0.76,11,127.4,7999,7.154,0.775,10.94,128,7999,8.38,0.83,12.5,126,7999,6.72,0.75,10.5,2 "2010-03-11 21:30:00",27489,130,7999,7.29,0.76,11.5,129.2,7999,7.849,0.785,11.89,130,7999,9.79,0.86,14,128,7999,6.97,0.75,10.5,2 "2010-03-11 21:45:00",27490,132,7999,8.64,0.82,12.5,131.2,7999,8.09,0.806,11.95,132,7999,10.36,0.87,14,130,7999,7.29,0.75,11,2 "2010-03-11 22:00:00",27491,135,7999,9.02,0.83,13,133.5,7999,10.91,0.876,14.19,135,7999,13.31,0.91,17.5,132,7999,8.64,0.82,12,3 "2010-03-11 22:15:00",27492,137,7999,6.84,0.76,11,136,7999,8.01,0.795,11.88,137,7999,11.07,0.88,15.5,135,7999,6.84,0.75,10.5,2 "2010-03-11 22:30:00",27493,139,7999,9.15,0.82,13.5,137.8,7999,7.536,0.776,11.67,139,7999,9.15,0.83,14,137,7999,6.84,0.75,10.5,2 "2010-03-11 22:45:00",27494,141,7999,8.31,0.83,12,139.8,7999,7.933,0.794,11.85,141,7999,10.88,0.86,15,139,7999,6.59,0.75,10,2 "2010-03-11 23:00:00",27495,143,7999,7.16,0.78,11,141.9,7999,9.18,0.847,12.93,143,7999,11.84,0.9,16,141,7999,7.16,0.78,10.5,2 "2010-03-11 23:15:00",27496,145,7999,8.51,0.84,12.5,144.1,7999,7.765,0.8,11.65,145,7999,10.04,0.87,14,143,7999,7.1,0.77,10.5,2 "2010-03-11 23:30:00",27497,147,7999,8,0.79,12.5,145.9,7999,7.159,0.77,11.02,147,7999,8.51,0.84,12.5,145,7999,6.78,0.75,10.5,2 "2010-03-11 23:45:00",27498,149,7999,8.83,0.82,12.5,148,7999,9.6,0.833,13.7,149,7999,11.39,0.88,15.5,147,7999,8,0.79,12.5,2 "2010-03-12 00:00:00",27499,151,7999,9.79,0.85,14,150.2,7999,8.52,0.812,12.47,151,7999,10.23,0.87,14.5,149,7999,6.72,0.75,10.5,2 "2010-03-12 00:15:00",27500,153,7999,6.91,0.75,11,152.2,7999,7.315,0.767,11.34,153,7999,9.79,0.85,14,151,7999,6.91,0.75,10.5,2 "2010-03-12 00:30:00",27501,155,7999,9.79,0.84,14,154,7999,7.989,0.787,12.11,155,7999,10.11,0.85,14.5,153,7999,6.91,0.75,10.5,2 "2010-03-12 00:45:00",27502,157,7999,9.53,0.85,13.5,156.3,7999,9.59,0.852,13.3,157,7999,11.9,0.9,16,155,7999,8.7,0.81,12,2 "2010-03-12 01:00:00",27503,160,7999,8.44,0.8,12.5,158.8,7999,9.6,0.836,13.33,160,7999,11.77,0.88,15.5,157,7999,8.44,0.8,12,3 "2010-03-12 01:15:00",27504,162,7999,7.16,0.75,11,160.7,7999,7.262,0.767,11.16,162,7999,8.44,0.82,12.5,160,7999,6.84,0.75,10.5,2 "2010-03-12 01:30:00",27505,164,7999,6.91,0.75,11,162.6,7999,7.864,0.776,11.96,164,7999,9.92,0.85,14,162,7999,6.91,0.75,11,2 "2010-03-12 01:45:00",27506,166,7999,7.23,0.78,11,164.6,7999,7.977,0.796,11.83,166,7999,10.36,0.87,14.5,164,7999,6.91,0.75,11,2 "2010-03-12 02:00:00",27507,168,7999,10.56,0.87,14.5,166.9,7999,10.41,0.862,14.14,168,7999,12.73,0.9,17.5,166,7999,7.23,0.77,11,2 "2010-03-12 02:15:00",27508,170,7999,6.97,0.75,11,169.3,7999,8.44,0.797,12.49,170,7999,11.26,0.88,16,168,7999,6.97,0.75,10.5,2 "2010-03-12 02:30:00",27509,172,7999,7.1,0.75,11,171.2,7999,7.455,0.763,11.6,172,7999,8.83,0.82,13,170,7999,6.97,0.74,11,2 "2010-03-12 02:45:00",27510,174,7999,8.76,0.81,13,173.2,7999,7.891,0.782,11.97,174,7999,9.66,0.85,13.5,172,7999,6.65,0.74,10.5,2 "2010-03-12 03:00:00",27511,176,7999,9.21,0.83,12.5,175.2,7999,8.91,0.824,12.8,176,7999,11.58,0.9,15.5,174,7999,7.1,0.74,11,2 "2010-03-12 03:15:00",27512,179,7999,8.64,0.8,13,177.6,7999,10.01,0.841,13.95,179,7999,12.86,0.9,17.5,176,7999,8.64,0.8,12,3 "2010-03-12 03:30:00",27513,181,7999,7.1,0.74,11,179.8,7999,7.595,0.767,11.63,181,7999,8.64,0.82,13,179,7999,6.97,0.74,11,2 "2010-03-12 03:45:00",27514,183,7999,7.1,0.75,10.5,181.7,7999,7.932,0.781,11.86,183,7999,9.72,0.85,14,181,7999,6.84,0.74,10.5,2 "2010-03-12 04:00:00",27515,185,7999,8.89,0.83,12.5,183.6,7999,7.917,0.788,11.74,185,7999,10.23,0.86,14.5,183,7999,6.84,0.75,10.5,2 "2010-03-12 04:15:00",27516,187,7999,11,0.85,15.5,185.9,7999,9.68,0.844,13.62,187,7999,11.84,0.89,16,185,7999,8.89,0.82,12.5,2 "2010-03-12 04:30:00",27517,190,7999,9.66,0.81,14,188.2,7999,9.82,0.822,14.24,190,7999,11,0.86,15.5,187,7999,8.76,0.79,13,3 "2010-03-12 04:45:00",27518,192,7999,8.12,0.79,12.5,190.5,7999,8.17,0.782,12.23,192,7999,9.98,0.85,14.5,190,7999,6.72,0.74,10.5,2 "2010-03-12 05:00:00",27519,193,7999,8.57,0.8,13,192.5,7999,7.729,0.776,11.57,193,7999,9.79,0.85,14,192,7999,6.78,0.75,10.5,1 "2010-03-12 05:15:00",27520,196,7999,9.92,0.82,14,194.4,7999,8.54,0.793,12.84,196,7999,11,0.87,15.5,193,7999,7.16,0.75,11.5,3 "2010-03-12 05:30:00",27521,198,7999,13.88,0.89,19,196.9,7999,10.51,0.837,14.79,198,7999,13.88,0.89,19,196,7999,9.92,0.82,13.5,2 "2010-03-12 05:45:00",27522,201,7999,7.93,0.76,12,199.5,7999,10.47,0.827,14.44,201,7999,13.88,0.9,19,198,7999,7.93,0.76,12,3 "2010-03-12 06:00:00",27523,203,7999,7.61,0.75,11.5,201.7,7999,8.25,0.781,12.55,203,7999,10.23,0.84,14.5,201,7999,7.42,0.75,11.5,2 "2010-03-12 06:15:00",27524,205,7999,8.31,0.76,12.5,203.8,7999,8.1,0.767,12.52,205,7999,9.21,0.81,14,203,7999,7.61,0.75,11.5,2 "2010-03-12 06:30:00",27525,207,7999,11.84,0.85,12,205.9,7999,9.46,0.801,13.94,207,7999,12.8,0.88,17.5,205,7999,8,0.76,12,2 "2010-03-12 06:45:00",27526,210,7999,10.43,0.81,15,208.6,7999,12.02,0.84,16.54,210,7999,17.66,0.9,23.5,207,7999,10.11,0.81,12,3 "2010-03-12 07:00:00",27527,213,7999,9.92,0.82,15,211.7,7999,11.59,0.844,16.45,213,7999,14.4,0.89,19.5,210,7999,8.64,0.78,12,3 "2010-03-12 07:15:00",27528,215,7999,9.15,0.8,13.5,214.1,7999,9.32,0.795,13.92,215,7999,11.32,0.85,16.5,213,7999,8.7,0.76,13,2 "2010-03-12 07:30:00",27529,218,7999,9.4,0.79,13.5,216.6,7999,10,0.812,14.57,218,7999,11.96,0.87,17,215,7999,8.83,0.79,12,3 "2010-03-12 07:45:00",27530,221,7999,11.96,0.85,16.5,219.3,7999,11.9,0.848,16.42,221,7999,16.06,0.9,21.5,218,7999,9.4,0.79,12,3 "2010-03-12 08:00:00",27531,224,7999,14.78,0.88,20,222.5,7999,13.59,0.869,18.65,224,7999,15.36,0.9,21.5,221,7999,11.96,0.85,16.5,3 "2010-03-12 08:15:00",27532,227,7999,10.11,0.81,15,225.7,7999,11.49,0.843,15.96,227,7999,14.78,0.89,20.5,224,7999,9.66,0.81,12,3 "2010-03-12 08:30:00",27533,230,7999,11.9,0.86,16.5,228.3,7999,10.68,0.825,15.11,230,7999,12.6,0.87,17.5,227,7999,9.53,0.8,12,3 "2010-03-12 08:45:00",27534,232,7999,10.36,0.83,17,231.1,7999,11.14,0.842,15.45,232,7999,12.99,0.88,17.5,230,7999,9.66,0.81,12,2 "2010-03-12 09:00:00",27535,236,7999,14.4,0.89,19,234.2,7999,13.66,0.88,18.39,236,7999,16.57,0.91,21.5,232,7999,10.36,0.82,12,4 "2010-03-12 09:15:00",27536,239,7999,10.04,0.84,14.5,237.6,7999,13.13,0.886,17.53,239,7999,20.22,0.93,26,236,7999,10.04,0.84,12,3 "2010-03-12 09:30:00",27537,242,7999,12.92,0.87,17.5,240.6,7999,11.56,0.855,16.12,242,7999,13.88,0.89,19,239,7999,9.98,0.83,12,3 "2010-03-12 09:45:00",27538,246,7999,12.99,0.87,17.5,243.8,7999,14.08,0.878,19.21,246,7999,17.47,0.91,23,242,7999,11.96,0.85,16.5,4 "2010-03-12 10:00:00",27539,249,7999,15.36,0.89,20.5,247.4,7999,15.48,0.89,20.74,249,7999,18.68,0.92,24.5,246,7999,12.09,0.86,17,3 "2010-03-12 10:15:00",27540,253,7999,14.07,0.89,18.5,251.4,7999,15.05,0.893,20.12,253,7999,21.95,0.93,28,249,7999,12.67,0.87,17,4 "2010-03-12 10:30:00",27541,256,7999,12.48,0.87,17,254.7,7999,12.37,0.868,16.6,256,7999,14.07,0.9,19,253,7999,10.23,0.83,12,3 "2010-03-12 10:45:00",27542,259,7999,11.77,0.86,16.5,257.8,7999,12.69,0.873,17.16,259,7999,15.03,0.9,20,256,7999,11.71,0.86,12,3 "2010-03-12 11:00:00",27543,263,7999,13.63,0.89,18.5,261.1,7999,13.7,0.887,18.35,263,7999,16.76,0.93,22,259,7999,11.45,0.86,12,4 "2010-03-12 11:15:00",27544,266,7999,11.77,0.87,12,264.7,7999,14.11,0.896,18.73,266,7999,21.95,0.93,28,263,7999,11.32,0.87,12,3 "2010-03-12 11:30:00",27545,269,7999,15.1,0.91,20.5,267.9,7999,12.13,0.871,16.23,269,7999,15.1,0.91,20.5,266,7999,11.13,0.85,12,3 "2010-03-12 11:45:00",27546,273,7999,14.2,0.87,19,271.2,7999,14.54,0.879,19.76,273,7999,16.83,0.91,22.5,269,7999,11.71,0.84,16,4 "2010-03-12 12:00:00",27547,277,7999,13.82,0.89,18.5,274.9,7999,14.06,0.872,19.26,277,7999,15.8,0.9,21.5,273,7999,11.71,0.84,16.5,4 "2010-03-12 12:15:00",27548,280,7999,13.31,0.87,18.5,278.2,7999,13.04,0.878,17.58,280,7999,15.23,0.91,20,277,7999,11.13,0.85,12,3 "2010-03-12 12:30:00",27549,283,7999,13.95,0.88,18.5,281.5,7999,13.86,0.884,18.62,283,7999,15.1,0.9,20.5,280,7999,12.73,0.87,17.5,3 "2010-03-12 12:45:00",27550,287,7999,17.6,0.9,23.5,285.3,7999,16.73,0.906,22.17,287,7999,19.2,0.93,25.5,283,7999,13.95,0.87,18.5,4 "2010-03-12 13:00:00",27551,291,7999,12.86,0.88,17.5,289.5,7999,16.1,0.905,21.32,291,7999,17.98,0.93,24.5,287,7999,12.86,0.88,17.5,4 "2010-03-12 13:15:00",27552,294,7999,10.88,0.85,15,293,7999,12.02,0.873,16.28,294,7999,14.01,0.91,19,291,7999,10.56,0.84,12,3 "2010-03-12 13:30:00",27553,297,7999,12.99,0.87,17,295.9,7999,11.66,0.865,16.11,297,7999,14.2,0.9,19,294,7999,10.3,0.84,12,3 "2010-03-12 13:45:00",27554,300,7999,14.97,0.9,19.5,298.9,7999,12.25,0.869,16.79,300,7999,14.97,0.91,20,297,7999,10.68,0.84,12,3 "2010-03-12 14:00:00",27555,304,7999,12.22,0.88,17,302.3,7999,14.26,0.891,19.17,304,7999,17.21,0.92,22.5,300,7999,12.22,0.87,16.5,4 "2010-03-12 14:15:00",27556,307,7999,10.49,0.84,14.5,305.6,7999,12.19,0.874,16.5,307,7999,14.59,0.91,19.5,304,7999,10.43,0.84,12,3 "2010-03-12 14:30:00",27557,310,7999,12.8,0.87,17,308.5,7999,11.46,0.865,15.76,310,7999,13.95,0.89,18.5,307,7999,10.17,0.84,12,3 "2010-03-12 14:45:00",27558,313,7999,13.24,0.87,18,311.4,7999,12.19,0.868,16.38,313,7999,14.72,0.91,19.5,310,7999,10.68,0.84,12,3 "2010-03-12 15:00:00",27559,316,7999,13.24,0.89,18.5,314.5,7999,12.37,0.865,16.87,316,7999,17.92,0.91,24,313,7999,10.94,0.83,12,3 "2010-03-12 15:15:00",27560,319,7999,13.31,0.89,17.5,317.6,7999,12.02,0.86,16.49,319,7999,14.01,0.89,19,316,7999,9.85,0.82,12,3 "2010-03-12 15:30:00",27561,322,7999,12.41,0.88,17,320.6,7999,12.46,0.874,16.62,322,7999,14.27,0.91,20,319,7999,11,0.84,12,3 "2010-03-12 15:45:00",27562,325,7999,10.68,0.85,14.5,323.7,7999,11.87,0.878,15.98,325,7999,13.5,0.9,18.5,322,7999,10.3,0.85,12,3 "2010-03-12 16:00:00",27563,328,7999,9.72,0.82,14,326.5,7999,11.02,0.855,15.12,328,7999,12.99,0.9,18,325,7999,9.72,0.81,12,3 "2010-03-12 16:15:00",27564,331,7999,10.56,0.86,15,329.2,7999,10.9,0.849,14.91,331,7999,12.92,0.88,17.5,328,7999,9.53,0.82,12,3 "2010-03-12 16:30:00",27565,333,7999,12.54,0.88,17.5,332,7999,11.36,0.868,15.48,333,7999,13.05,0.89,18,331,7999,9.27,0.82,12,2 "2010-03-12 16:45:00",27566,337,7999,9.92,0.82,14,335.1,7999,13.13,0.883,17.51,337,7999,16.38,0.93,22,333,7999,9.92,0.82,12,4 "2010-03-12 17:00:00",27567,339,7999,9.6,0.82,14,338,7999,10.14,0.827,14.58,339,7999,11.64,0.86,16.5,337,7999,8.96,0.8,12,2 "2010-03-12 17:15:00",27568,342,7999,9.21,0.81,13.5,340.4,7999,9.56,0.817,13.95,342,7999,10.88,0.85,15.5,339,7999,8.57,0.78,13,3 "2010-03-12 17:30:00",27569,344,7999,10.88,0.87,15.5,342.9,7999,10.1,0.832,14.42,344,7999,11.96,0.88,16.5,342,7999,8.64,0.79,12,2 "2010-03-12 17:45:00",27570,347,7999,12.15,0.87,16.5,345.7,7999,12.25,0.878,16.1,347,7999,14.27,0.91,19,344,7999,11,0.85,12,3 "2010-03-12 18:00:00",27571,349,7999,8.38,0.8,12.5,348.4,7999,9.14,0.808,13.45,349,7999,12.15,0.87,17,347,7999,8.31,0.77,12.5,2 "2010-03-12 18:15:00",27572,352,7999,8,0.81,12,350.5,7999,8.09,0.803,12.12,352,7999,9.47,0.85,13.5,349,7999,7.29,0.76,11,3 "2010-03-12 18:30:00",27573,354,7999,7.29,0.77,11,352.7,7999,8.8,0.821,12.76,354,7999,10.81,0.88,15,352,7999,7.16,0.77,11,2 "2010-03-12 18:45:00",27574,356,7999,10.88,0.87,15,354.9,7999,9.46,0.838,13.47,356,7999,12.09,0.89,16.5,354,7999,7.29,0.77,11,2 "2010-03-12 19:00:00",27575,359,7999,9.08,0.81,13,357.4,7999,10.67,0.852,14.31,359,7999,12.09,0.89,16.5,356,7999,9.08,0.81,12,3 "2010-03-12 19:15:00",27576,361,7999,6.84,0.75,10.5,359.7,7999,7.812,0.78,11.87,361,7999,9.66,0.85,14,359,7999,6.65,0.74,10.5,2 "2010-03-12 19:30:00",27577,362,7999,6.72,0.75,10.5,361.6,7999,7.303,0.77,11.33,362,7999,8.38,0.82,12.5,361,7999,6.65,0.74,10.5,1 "2010-03-12 19:45:00",27578,364,7999,7.1,0.75,11,363.4,7999,7.462,0.768,11.42,364,7999,9.47,0.84,14,362,7999,6.72,0.74,10.5,2 "2010-03-12 20:00:00",27579,367,7999,11.58,0.88,16,365.4,7999,9.6,0.846,13.39,367,7999,11.64,0.9,16.5,364,7999,6.97,0.74,11,3 "2010-03-12 20:15:00",27580,369,7999,6.91,0.75,10.5,368,7999,9.53,0.835,13.36,369,7999,13.11,0.91,17.5,367,7999,6.91,0.75,10.5,2 "2010-03-12 20:30:00",27581,371,7999,6.91,0.75,10.5,370,7999,7.174,0.768,10.88,371,7999,8.19,0.83,12.5,369,7999,6.72,0.75,10.5,2 "2010-03-12 20:45:00",27582,373,7999,9.47,0.84,13.5,371.8,7999,7.562,0.786,11.56,373,7999,9.47,0.85,13.5,371,7999,6.46,0.75,10.5,2 "2010-03-12 21:00:00",27583,375,7999,8.83,0.84,12,373.7,7999,8.18,0.801,11.96,375,7999,11.26,0.88,15,373,7999,6.72,0.75,10.5,2 "2010-03-12 21:15:00",27584,377,7999,9.27,0.82,13,375.9,7999,9.6,0.85,13.39,377,7999,11.71,0.9,16,375,7999,7.55,0.78,11,2 "2010-03-12 21:30:00",27585,379,7999,6.72,0.75,10.5,378.2,7999,8.34,0.808,12.16,379,7999,10.11,0.87,14,377,7999,6.59,0.74,10,2 "2010-03-12 21:45:00",27586,381,7999,6.84,0.75,10.5,380.1,7999,7.462,0.782,11.29,381,7999,9.34,0.85,13,379,7999,6.46,0.74,10,2 "2010-03-12 22:00:00",27587,383,7999,7.8,0.79,12,381.9,7999,7.401,0.773,11.26,383,7999,9.47,0.85,13.5,381,7999,6.59,0.74,10.5,2 "2010-03-12 22:15:00",27588,385,7999,9.98,0.87,14,383.9,7999,8.97,0.839,12.89,385,7999,11.77,0.9,16,383,7999,6.78,0.76,10.5,2 "2010-03-12 22:30:00",27589,387,7999,9.72,0.83,13.5,386.1,7999,8.2,0.806,12.01,387,7999,10.81,0.87,15,385,7999,7.1,0.76,10.5,2 "2010-03-12 22:45:00",27590,390,7999,10.04,0.83,14,388.3,7999,9.74,0.836,13.71,390,7999,11.19,0.88,15.5,387,7999,8.64,0.81,12.5,3 "2010-03-12 23:00:00",27591,391,7999,9.27,0.84,13.5,390.5,7999,7.82,0.783,11.71,391,7999,10.62,0.86,15,390,7999,6.72,0.74,10,1 "2010-03-12 23:15:00",27592,393,7999,6.72,0.75,11,392.4,7999,7.457,0.771,11.29,393,7999,9.72,0.85,14,391,7999,6.72,0.74,10.5,2 "2010-03-12 23:30:00",27593,395,7999,10.11,0.86,14,394.2,7999,7.353,0.775,11.19,395,7999,10.11,0.87,14,393,7999,6.52,0.74,10,2 "2010-03-12 23:45:00",27594,398,7999,9.92,0.86,13.5,396.3,7999,9.86,0.857,13.69,398,7999,11.26,0.89,15.5,395,7999,8.51,0.81,12,3 "2010-03-13 00:00:00",27595,400,7999,6.72,0.74,10.5,398.9,7999,9.22,0.824,13.18,400,7999,11.58,0.89,16,398,7999,6.46,0.74,10.5,2 "2010-03-13 00:15:00",27596,402,7999,6.72,0.75,10.5,400.8,7999,7.355,0.77,11.28,402,7999,9.98,0.85,13.5,400,7999,6.72,0.75,10,2 "2010-03-13 00:30:00",27597,404,7999,9.34,0.84,13.5,402.6,7999,7.502,0.772,11.44,404,7999,9.34,0.85,13.5,402,7999,6.52,0.74,10.5,2 "2010-03-13 00:45:00",27598,406,7999,8.64,0.84,12.5,404.5,7999,7.918,0.796,11.9,406,7999,10.11,0.87,14.5,404,7999,6.65,0.74,10.5,2 "2010-03-13 01:00:00",27599,408,7999,10.23,0.86,14,406.9,7999,10.51,0.86,14.45,408,7999,12.86,0.9,17.5,406,7999,8.64,0.81,12,2 "2010-03-13 01:15:00",27600,410,7999,6.84,0.75,11,409.3,7999,8.51,0.797,12.51,410,7999,11.58,0.89,16,408,7999,6.84,0.74,10.5,2 "2010-03-13 01:30:00",27601,412,7999,6.91,0.77,11,411.2,7999,7.318,0.767,11.08,412,7999,9.66,0.85,14,410,7999,6.84,0.74,10,2 "2010-03-13 01:45:00",27602,414,7999,7.03,0.77,11,413,7999,7.954,0.799,11.79,414,7999,9.98,0.86,14,412,7999,6.91,0.76,10.5,2 "2010-03-13 02:00:00",27603,416,7999,10.23,0.86,14.5,415.1,7999,8.91,0.838,12.57,416,7999,10.23,0.87,14.5,414,7999,7.03,0.76,10.5,2 "2010-03-13 02:15:00",27604,419,7999,8.83,0.79,13,417.4,7999,9.24,0.823,13.33,419,7999,11.52,0.89,16,416,7999,7.42,0.76,11,3 "2010-03-13 02:30:00",27605,421,7999,8.06,0.81,12,419.7,7999,8.35,0.79,12.46,421,7999,11.32,0.86,16,419,7999,6.72,0.74,10.5,2 "2010-03-13 02:45:00",27606,423,7999,8.06,0.79,12.5,421.6,7999,7.66,0.771,11.84,423,7999,8.44,0.81,13,421,7999,6.65,0.74,10.5,2 "2010-03-13 03:00:00",27607,425,7999,8.64,0.84,12,423.6,7999,8.34,0.814,12.06,425,7999,11.39,0.89,15.5,423,7999,6.65,0.75,10.5,2 "2010-03-13 03:15:00",27608,427,7999,7.48,0.77,11.5,425.8,7999,9.06,0.829,12.98,427,7999,10.68,0.87,14.5,425,7999,7.29,0.77,11,2 "2010-03-13 03:30:00",27609,429,7999,8.76,0.81,12.5,427.9,7999,8.06,0.795,11.95,429,7999,10.36,0.86,14.5,427,7999,7.16,0.76,10.5,2 "2010-03-13 03:45:00",27610,431,7999,9.08,0.81,13,430.1,7999,9.37,0.829,13.39,431,7999,11.32,0.88,15.5,429,7999,8.51,0.81,12.5,2 "2010-03-13 04:00:00",27611,433,7999,8.19,0.81,12,432.3,7999,8.44,0.794,12.53,433,7999,11.71,0.88,16,431,7999,6.97,0.74,11,2 "2010-03-13 04:15:00",27612,435,7999,7.29,0.75,11,434.3,7999,7.271,0.762,11.28,435,7999,8.38,0.82,12.5,433,7999,6.84,0.74,10.5,2 "2010-03-13 04:30:00",27613,437,7999,11.26,0.87,15.5,436.2,7999,8.74,0.813,12.85,437,7999,11.26,0.87,15.5,435,7999,6.91,0.74,10.5,2 "2010-03-13 04:45:00",27614,440,7999,9.72,0.86,13.5,438.6,7999,9.99,0.849,13.93,440,7999,12.86,0.9,17,437,7999,8.51,0.81,12.5,3 "2010-03-13 05:00:00",27615,442,7999,6.97,0.74,11,441,7999,9.23,0.823,13.23,442,7999,11.32,0.88,15.5,440,7999,6.97,0.74,11,2 "2010-03-13 05:15:00",27616,444,7999,9.08,0.83,13,443.1,7999,7.994,0.778,12.15,444,7999,9.79,0.85,14,442,7999,6.84,0.74,11,2 "2010-03-13 05:30:00",27617,446,7999,8.64,0.81,12.5,445,7999,7.576,0.772,11.5,446,7999,9.4,0.84,13.5,444,7999,6.52,0.74,10.5,2 "2010-03-13 05:45:00",27618,448,7999,9.66,0.86,14,447,7999,8.63,0.824,12.52,448,7999,11.32,0.9,15.5,446,7999,7.03,0.76,10.5,2 "2010-03-13 06:00:00",27619,451,7999,11.52,0.88,16,449.5,7999,10.44,0.858,14.31,451,7999,12.54,0.9,17,448,7999,8.7,0.81,12,3 "2010-03-13 06:15:00",27620,453,7999,7.23,0.75,11,451.8,7999,8.24,0.789,12.39,453,7999,11.52,0.88,16,451,7999,7.1,0.75,10.5,2 "2010-03-13 06:30:00",27621,455,7999,8.31,0.77,12.5,453.6,7999,7.107,0.751,11.16,455,7999,9.21,0.83,14,453,7999,6.46,0.72,10.5,2 "2010-03-13 06:45:00",27622,457,7999,8.38,0.82,12,455.6,7999,8.01,0.787,12.11,457,7999,9.92,0.85,14,455,7999,6.84,0.75,10.5,2 "2010-03-13 07:00:00",27623,459,7999,8.57,0.81,13,457.8,7999,10.05,0.853,14.05,459,7999,12.73,0.89,17.5,457,7999,8.19,0.8,12,2 "2010-03-13 07:15:00",27624,461,7999,6.97,0.73,11,460.2,7999,8.72,0.795,12.83,461,7999,12.09,0.87,16.5,459,7999,6.65,0.72,10.5,2 "2010-03-13 07:30:00",27625,463,7999,6.97,0.72,11,462.2,7999,7.522,0.755,11.76,463,7999,9.72,0.84,14,461,7999,6.46,0.71,10.5,2 "2010-03-13 07:45:00",27626,465,7999,7.23,0.75,11,464.1,7999,7.646,0.769,11.7,465,7999,9.98,0.85,14.5,463,7999,6.78,0.72,10.5,2 "2010-03-13 08:00:00",27627,467,7999,10.56,0.86,14.5,466.1,7999,9.47,0.832,13.61,467,7999,11.52,0.88,15.5,465,7999,7.03,0.75,11,2 "2010-03-13 08:15:00",27628,470,7999,8.06,0.79,12,468.6,7999,9.54,0.826,13.63,470,7999,12.86,0.9,17.5,467,7999,6.78,0.73,11,3 "2010-03-13 08:30:00",27629,472,7999,7.16,0.73,11.5,470.6,7999,7.14,0.752,11.37,472,7999,8.12,0.81,13,470,7999,6.33,0.72,10,2 "2010-03-13 08:45:00",27630,474,7999,8.25,0.8,12.5,472.6,7999,8.14,0.784,12.41,474,7999,10.11,0.86,14,472,7999,7.1,0.73,11,2 "2010-03-13 09:00:00",27631,476,7999,8.51,0.83,12,474.8,7999,9.31,0.844,13.14,476,7999,11.96,0.9,16,474,7999,7.23,0.76,11,2 "2010-03-13 09:15:00",27632,478,7999,8.7,0.82,13,477,7999,8.35,0.804,12.33,478,7999,11,0.88,16,476,7999,7.1,0.75,11,2 "2010-03-13 09:30:00",27633,480,7999,10.3,0.85,14,479.1,7999,9.39,0.821,13.54,480,7999,12.48,0.89,17,478,7999,7.61,0.76,11.5,2 "2010-03-13 09:45:00",27634,483,7999,10.43,0.87,15,481.7,7999,10.76,0.861,14.41,483,7999,13.5,0.9,18,480,7999,8.89,0.82,12,3 "2010-03-13 10:00:00",27635,485,7999,11.26,0.86,15.5,484.2,7999,9.49,0.828,13.52,485,7999,11.45,0.87,16,483,7999,8.38,0.8,12,2 "2010-03-13 10:15:00",27636,488,7999,10.62,0.82,16,486.6,7999,9.36,0.82,13.66,488,7999,11.52,0.87,17,485,7999,7.36,0.74,11.5,3 "2010-03-13 10:30:00",27637,490,7999,9.79,0.81,14,488.9,7999,9.45,0.825,13.51,490,7999,12.54,0.89,17,488,7999,6.97,0.73,11,2 "2010-03-13 10:45:00",27638,493,7999,11.26,0.86,15.5,491.4,7999,10.71,0.851,15.02,493,7999,12.99,0.88,17.5,490,7999,8.31,0.77,12,3 "2010-03-13 11:00:00",27639,495,7999,6.97,0.76,11,494,7999,9.28,0.814,13.6,495,7999,12.86,0.89,17.5,493,7999,6.97,0.75,11,2 "2010-03-13 11:15:00",27640,497,7999,6.84,0.77,11.5,496,7999,7.611,0.779,11.59,497,7999,9.92,0.85,14.5,495,7999,6.84,0.74,10.5,2 "2010-03-13 11:30:00",27641,499,7999,11.52,0.9,15.5,498,7999,8.51,0.812,12.46,499,7999,11.84,0.9,16,497,7999,6.59,0.74,10.5,2 "2010-03-13 11:45:00",27642,501,7999,8.57,0.8,13,500.2,7999,9.69,0.838,13.66,501,7999,12.09,0.89,16.5,499,7999,8.57,0.8,12,2 "2010-03-13 12:00:00",27643,504,7999,9.79,0.82,14,502.8,7999,10.24,0.837,14.61,504,7999,13.76,0.91,18.5,501,7999,8.57,0.78,12,3 "2010-03-13 12:15:00",27644,506,7999,7.87,0.8,12,504.9,7999,7.267,0.75,11.39,506,7999,9.79,0.82,14,504,7999,6.78,0.73,11,2 "2010-03-13 12:30:00",27645,508,7999,6.72,0.74,10.5,506.7,7999,7.722,0.778,11.83,508,7999,9.53,0.84,14,506,7999,6.65,0.73,10.5,2 "2010-03-13 12:45:00",27646,510,7999,10.04,0.86,14,508.8,7999,9.25,0.839,13.09,510,7999,12.15,0.9,16,508,7999,6.72,0.74,10.5,2 "2010-03-13 13:00:00",27647,512,7999,8.89,0.81,13.5,511.2,7999,9.21,0.823,13.23,512,7999,11.58,0.87,15.5,510,7999,7.36,0.76,11,2 "2010-03-13 13:15:00",27648,514,7999,7.87,0.8,12,513.4,7999,8.07,0.791,12.19,514,7999,10.88,0.86,15,512,7999,6.78,0.74,10.5,2 "2010-03-13 13:30:00",27649,516,7999,8.76,0.78,13,515.3,7999,7.844,0.774,11.99,516,7999,10.11,0.84,14.5,514,7999,6.78,0.73,10.5,2 "2010-03-13 13:45:00",27650,518,7999,10.04,0.86,14.5,517.2,7999,7.977,0.788,12.04,518,7999,11.07,0.88,15,516,7999,6.59,0.73,10.5,2 "2010-03-13 14:00:00",27651,521,7999,10.36,0.86,14.5,519.4,7999,9.53,0.839,13.38,521,7999,11.71,0.89,16.5,518,7999,8.64,0.8,12,3 "2010-03-13 14:15:00",27652,523,7999,8.38,0.82,12.5,521.9,7999,9.14,0.814,13.39,523,7999,12.15,0.88,17,521,7999,6.84,0.74,11,2 "2010-03-13 14:30:00",27653,525,7999,8.57,0.81,13,523.9,7999,8.17,0.791,12.16,525,7999,10.56,0.86,14.5,523,7999,6.72,0.75,10.5,2 "2010-03-13 14:45:00",27654,527,7999,8.83,0.84,12.5,525.8,7999,7.224,0.768,11.17,527,7999,8.83,0.84,13,525,7999,6.65,0.74,10.5,2 "2010-03-13 15:00:00",27655,529,7999,10.36,0.86,14.5,527.8,7999,8.83,0.823,12.71,529,7999,11.96,0.9,16,527,7999,6.72,0.74,10.5,2 "2010-03-13 15:15:00",27656,531,7999,8.57,0.82,13,530.1,7999,9.17,0.83,13.21,531,7999,10.62,0.88,15,529,7999,7.29,0.75,11,2 "2010-03-13 15:30:00",27657,533,7999,7.93,0.79,12,532.3,7999,8.39,0.803,12.39,533,7999,9.98,0.87,14,531,7999,6.59,0.73,10.5,2 "2010-03-13 15:45:00",27658,535,7999,8.12,0.78,12,534.2,7999,7.3,0.764,11.22,535,7999,9.21,0.84,13.5,533,7999,6.46,0.73,10.5,2 "2010-03-13 16:00:00",27659,537,7999,6.4,0.74,10.5,536,7999,7.067,0.76,11.08,537,7999,8.12,0.81,12.5,535,7999,6.2,0.72,10,2 "2010-03-13 16:15:00",27660,539,7999,9.72,0.87,13.5,537.7,7999,7.171,0.763,11.21,539,7999,9.72,0.87,14,537,7999,6.4,0.72,10.5,2 "2010-03-13 16:30:00",27661,541,7999,9.08,0.82,13,539.8,7999,8.97,0.836,12.79,541,7999,10.75,0.89,15,539,7999,8.38,0.8,12,2 "2010-03-13 16:45:00",27662,543,7999,7.42,0.78,11.5,542.1,7999,9.06,0.816,13.03,543,7999,11.9,0.88,16.5,541,7999,7.42,0.77,11.5,2 "2010-03-13 17:00:00",27663,545,7999,6.59,0.73,10.5,544,7999,6.661,0.75,10.64,545,7999,8.06,0.81,13,543,7999,6.2,0.72,10,2 "2010-03-13 17:15:00",27664,546,7999,6.2,0.72,10,545.6,7999,6.564,0.734,10.47,546,7999,7.55,0.8,11.5,545,7999,6.2,0.71,10,1 "2010-03-13 17:30:00",27665,548,7999,6.52,0.72,10.5,547.4,7999,7.105,0.761,11.07,548,7999,9.15,0.83,13.5,546,7999,6.07,0.72,10,2 "2010-03-13 17:45:00",27666,550,7999,10.88,0.87,15,549.2,7999,8.28,0.803,12.24,550,7999,10.88,0.88,15,548,7999,6.52,0.72,10,2 "2010-03-13 18:00:00",27667,553,7999,8,0.78,12,551.5,7999,9.81,0.84,13.78,553,7999,11.64,0.89,16,550,7999,8,0.78,12,3 "2010-03-13 18:15:00",27668,555,7999,8.38,0.81,13,553.6,7999,7.347,0.757,11.47,555,7999,8.44,0.81,13,553,7999,6.65,0.73,10.5,2 "2010-03-13 18:30:00",27669,556,7999,6.65,0.74,10.5,555.5,7999,7.374,0.766,11.39,556,7999,9.6,0.85,13.5,555,7999,6.52,0.73,10.5,1 "2010-03-13 18:45:00",27670,558,7999,6.59,0.75,11,557.3,7999,6.956,0.755,10.91,558,7999,8.25,0.82,12.5,556,7999,6.59,0.73,10.5,2 "2010-03-13 19:00:00",27671,560,7999,11.39,0.87,16,559.1,7999,9.41,0.836,13.38,560,7999,11.9,0.89,16,558,7999,6.59,0.73,10.5,2 "2010-03-13 19:15:00",27672,563,7999,6.52,0.73,10.5,561.7,7999,9.15,0.817,13.18,563,7999,12.54,0.9,17,560,7999,6.52,0.73,10.5,3 "2010-03-13 19:30:00",27673,564,7999,7.55,0.81,11.5,563.5,7999,6.759,0.749,10.63,564,7999,8,0.81,12,563,7999,6.52,0.73,10,1 "2010-03-13 19:45:00",27674,566,7999,8.06,0.79,12.5,565.3,7999,7.429,0.77,11.5,566,7999,9.85,0.85,14,564,7999,6.59,0.73,10.5,2 "2010-03-13 20:00:00",27675,568,7999,8.83,0.84,12.5,567.2,7999,7.643,0.777,11.7,568,7999,10.36,0.86,14.5,566,7999,6.65,0.73,10.5,2 "2010-03-13 20:15:00",27676,570,7999,10.49,0.86,14.5,569.3,7999,9.39,0.849,13.09,570,7999,10.49,0.87,14.5,568,7999,8.57,0.83,12,2 "2010-03-13 20:30:00",27677,573,7999,8,0.8,12.5,571.6,7999,8.69,0.809,12.63,573,7999,10.49,0.86,14.5,570,7999,6.91,0.74,10.5,3 "2010-03-13 20:45:00",27678,575,7999,7.87,0.8,12,573.6,7999,7.697,0.786,11.54,575,7999,9.72,0.85,13.5,573,7999,6.52,0.75,10,2 "2010-03-13 21:00:00",27679,576,7999,6.97,0.76,11,575.5,7999,7.37,0.774,11.3,576,7999,9.6,0.85,13.5,575,7999,6.72,0.75,10.5,1 "2010-03-13 21:15:00",27680,578,7999,8.44,0.83,12.5,577.3,7999,7.145,0.774,11.07,578,7999,8.51,0.84,12.5,576,7999,6.46,0.75,10.5,2 "2010-03-13 21:30:00",27681,581,7999,9.15,0.81,13,579.4,7999,10.09,0.859,13.76,581,7999,12.67,0.9,17,578,7999,8.44,0.81,12,3 "2010-03-13 21:45:00",27682,583,7999,6.97,0.75,11,581.9,7999,9.14,0.824,13.17,583,7999,11.07,0.89,15,581,7999,6.97,0.75,11,2 "2010-03-13 22:00:00",27683,585,7999,6.97,0.75,11,583.8,7999,7.158,0.759,10.99,585,7999,8.57,0.82,13,583,7999,6.97,0.74,10.5,2 "2010-03-13 22:15:00",27684,587,7999,6.52,0.75,10.5,585.6,7999,7.597,0.781,11.59,587,7999,9.53,0.85,14,585,7999,6.52,0.75,10.5,2 "2010-03-13 22:30:00",27685,589,7999,9.6,0.84,13.5,587.5,7999,7.746,0.783,11.71,589,7999,10.94,0.87,15.5,587,7999,6.52,0.74,10,2 "2010-03-13 22:45:00",27686,591,7999,8.44,0.82,12.5,589.7,7999,9.53,0.851,13.26,591,7999,11.32,0.9,15.5,589,7999,8.44,0.82,12,2 "2010-03-13 23:00:00",27687,593,7999,6.91,0.75,11,592.1,7999,9.29,0.826,13.3,593,7999,11.32,0.88,16,591,7999,6.91,0.74,10.5,2 "2010-03-13 23:15:00",27688,595,7999,6.52,0.75,10.5,594.1,7999,7.15,0.767,10.95,595,7999,9.4,0.85,13.5,593,7999,6.52,0.74,10,2 "2010-03-13 23:30:00",27689,597,7999,8.51,0.79,12.5,595.8,7999,7.303,0.767,11.13,597,7999,9.53,0.84,13.5,595,7999,6.52,0.74,10,2 "2010-03-13 23:45:00",27690,599,7999,9.79,0.86,14,597.7,7999,7.982,0.79,11.9,599,7999,10.11,0.87,14,597,7999,6.78,0.74,10.5,2 "2010-03-14 00:00:00",27691,601,7999,10.3,0.87,14.5,600.1,7999,10.71,0.867,14.41,601,7999,12.6,0.91,17,599,7999,8.96,0.82,12,2 "2010-03-14 00:15:00",27692,603,7999,6.59,0.75,10.5,602.5,7999,8.02,0.793,11.92,603,7999,12.99,0.9,17,601,7999,6.59,0.75,10,2 "2010-03-14 00:30:00",27693,605,7999,6.97,0.74,10.5,604.3,7999,6.912,0.761,10.69,605,7999,8.06,0.82,12,603,7999,6.46,0.74,10,2 "2010-03-14 00:45:00",27694,607,7999,7.8,0.77,12,606.1,7999,7.955,0.777,12.09,607,7999,10.43,0.85,15,605,7999,6.72,0.74,10.5,2 "2010-03-14 01:00:00",27695,610,7999,11.07,0.86,15,608.2,7999,9.89,0.841,14.02,610,7999,12.09,0.89,16.5,607,7999,7.48,0.76,11.5,3 "2010-03-14 01:15:00",27696,612,7999,8.57,0.8,13,610.9,7999,9.85,0.827,14,612,7999,11.96,0.88,16.5,610,7999,8.51,0.79,12,2 "2010-03-14 01:30:00",27697,614,7999,6.91,0.74,11,612.9,7999,7.315,0.758,11.38,614,7999,9.79,0.83,14.5,612,7999,6.59,0.74,10.5,2 "2010-03-14 01:45:00",27698,616,7999,7.61,0.75,12,614.7,7999,7.755,0.77,11.83,616,7999,10.17,0.84,15,614,7999,6.78,0.74,10.5,2 "2010-03-14 02:00:00",27699,618,7999,10.04,0.87,14,616.8,7999,9.02,0.82,13.06,618,7999,11.9,0.89,16,616,7999,7.16,0.74,11,2 "2010-03-14 02:15:00",27700,620,7999,7.29,0.77,11,619.1,7999,8.46,0.816,12.35,620,7999,11.39,0.89,15.5,618,7999,6.97,0.77,11,2 "2010-03-14 02:30:00",27701,622,7999,8.57,0.81,12.5,621.1,7999,7.724,0.792,11.44,622,7999,9.85,0.86,14,620,7999,6.91,0.76,10.5,2 "2010-03-14 02:45:00",27702,624,7999,9.85,0.84,14.5,623.1,7999,9.25,0.823,13.28,624,7999,11.52,0.87,16,622,7999,8.51,0.8,12.5,2 "2010-03-14 03:00:00",27703,626,7999,9.92,0.84,14.5,625.4,7999,8.35,0.792,12.53,626,7999,11.32,0.87,16,624,7999,6.65,0.75,10.5,2 "2010-03-14 03:15:00",27704,628,7999,6.91,0.75,10.5,627.4,7999,7.554,0.77,11.49,628,7999,9.92,0.84,14.5,626,7999,6.84,0.74,10.5,2 "2010-03-14 03:30:00",27705,630,7999,10.68,0.86,14.5,629.1,7999,7.73,0.787,11.6,630,7999,11.9,0.89,16,628,7999,6.59,0.74,10.5,2 "2010-03-14 03:45:00",27706,633,7999,11.45,0.87,16,631.4,7999,9.94,0.848,13.92,633,7999,11.96,0.89,16.5,630,7999,8.83,0.81,12,3 "2010-03-14 04:00:00",27707,635,7999,7.36,0.74,11.5,633.9,7999,9.51,0.816,13.75,635,7999,12.99,0.9,17.5,633,7999,7.36,0.74,11.5,2 "2010-03-14 04:15:00",27708,637,7999,7.48,0.74,12,636,7999,7.963,0.764,12.36,637,7999,10.04,0.83,14.5,635,7999,7.36,0.74,11,2 "2010-03-14 04:30:00",27709,639,7999,10.04,0.83,14,638,7999,7.976,0.772,12.09,639,7999,11.45,0.87,16,637,7999,6.84,0.74,11,2 "2010-03-14 04:45:00",27710,641,7999,9.27,0.83,13,640.1,7999,9.43,0.833,13.45,641,7999,11.45,0.89,16,639,7999,7.55,0.77,11.5,2 "2010-03-14 05:00:00",27711,644,7999,9.08,0.82,13,642.6,7999,10.12,0.839,14.23,644,7999,11.9,0.87,16.5,641,7999,8.89,0.81,12,3 "2010-03-14 05:15:00",27712,646,7999,7.1,0.75,11,644.9,7999,8.01,0.784,12.17,646,7999,10.62,0.87,15,644,7999,7.1,0.74,11,2 "2010-03-14 05:30:00",27713,648,7999,8,0.79,12.5,646.7,7999,7.132,0.765,11.13,648,7999,9.15,0.84,13.5,646,7999,6.52,0.74,10.5,2 "2010-03-14 05:45:00",27714,650,7999,10.11,0.86,14.5,648.6,7999,7.825,0.788,11.77,650,7999,10.17,0.87,14.5,648,7999,6.59,0.74,10.5,2 "2010-03-14 06:00:00",27715,652,7999,11.58,0.87,16,650.9,7999,10.44,0.856,14.3,652,7999,12.09,0.89,16.5,650,7999,8.83,0.81,12,2 "2010-03-14 06:15:00",27716,654,7999,7.93,0.8,12,653.3,7999,8.61,0.807,12.68,654,7999,11.58,0.87,15.5,652,7999,6.59,0.75,10.5,2 "2010-03-14 06:30:00",27717,656,7999,6.91,0.73,11,655.2,7999,7.088,0.752,11.08,656,7999,8.19,0.81,12.5,654,7999,6.52,0.72,10,2 "2010-03-14 06:45:00",27718,658,7999,8.64,0.8,12.5,657,7999,7.487,0.768,11.61,658,7999,9.85,0.86,14,656,7999,6.27,0.72,10,2 "2010-03-14 07:00:00",27719,660,7999,8.96,0.8,13,659,7999,9.24,0.836,13.01,660,7999,11.39,0.87,16,658,7999,6.78,0.75,10.5,2 "2010-03-14 07:15:00",27720,663,7999,8.31,0.78,12,661.4,7999,9.18,0.818,13.37,663,7999,11.26,0.87,15.5,660,7999,8.12,0.78,12,3 "2010-03-14 07:30:00",27721,664,7999,6.78,0.72,11,663.5,7999,7.143,0.743,11.41,664,7999,9.6,0.83,14,663,7999,6.46,0.71,10.5,1 "2010-03-14 07:45:00",27722,666,7999,8.44,0.78,13,665.2,7999,7.459,0.75,11.91,666,7999,8.51,0.79,13.5,664,7999,6.52,0.72,11,2 "2010-03-14 08:00:00",27723,668,7999,8.76,0.81,12.5,667.3,7999,9.35,0.814,13.57,668,7999,11.96,0.88,16.5,666,7999,6.97,0.72,11.5,2 "2010-03-14 08:15:00",27724,671,7999,6.97,0.75,10.5,669.6,7999,8.28,0.792,12.29,671,7999,10.62,0.85,14.5,669,7999,6.97,0.75,10.5,3 "2010-03-14 08:30:00",27725,672,7999,8.44,0.8,12.5,671.5,7999,7.722,0.791,11.76,672,7999,9.47,0.86,14,671,7999,6.65,0.75,10,1 "2010-03-14 08:45:00",27726,675,7999,6.72,0.76,10.5,673.6,7999,8.84,0.813,12.73,675,7999,10.94,0.87,15.5,673,7999,6.72,0.75,10.5,3 "2010-03-14 09:00:00",27727,676,7999,6.33,0.73,10.5,675.5,7999,7.3,0.764,11.17,676,7999,9.85,0.86,14,675,7999,6.33,0.73,10,1 "2010-03-14 09:15:00",27728,678,7999,7.36,0.79,11.5,677.4,7999,6.904,0.751,10.91,678,7999,7.93,0.8,12,676,7999,6.2,0.72,10,2 "2010-03-14 09:30:00",27729,680,7999,9.72,0.85,14,679.1,7999,8,0.785,11.91,680,7999,11.52,0.88,16,678,7999,6.27,0.72,10,2 "2010-03-14 09:45:00",27730,683,7999,10.43,0.83,14.5,681.4,7999,9.86,0.847,13.84,683,7999,11.96,0.9,16.5,680,7999,8.12,0.8,12,3 "2010-03-14 10:00:00",27731,685,7999,7.93,0.79,12,683.7,7999,8.33,0.791,12.43,685,7999,11.13,0.87,15.5,683,7999,6.52,0.73,10.5,2 "2010-03-14 10:15:00",27732,686,7999,6.72,0.73,11,685.6,7999,7.192,0.748,11.41,686,7999,8.83,0.81,13,685,7999,6.72,0.72,11,1 "2010-03-14 10:30:00",27733,688,7999,8.76,0.81,12.5,687.5,7999,7.672,0.77,11.8,688,7999,9.66,0.84,14,686,7999,6.59,0.73,10.5,2 "2010-03-14 10:45:00",27734,691,7999,8.83,0.83,12,689.5,7999,9.11,0.837,12.88,691,7999,11,0.89,15,688,7999,7.23,0.75,11.5,3 "2010-03-14 11:00:00",27735,693,7999,8,0.79,12,691.8,7999,9.21,0.83,13.23,693,7999,12.41,0.9,16.5,691,7999,8,0.78,12,2 "2010-03-14 11:15:00",27736,695,7999,7.42,0.75,12,693.9,7999,7.524,0.775,11.62,695,7999,9.02,0.84,13,693,7999,6.27,0.73,10,2 "2010-03-14 11:30:00",27737,697,7999,8.51,0.8,13,695.8,7999,7.863,0.769,12.13,697,7999,9.79,0.84,14,695,7999,6.91,0.73,11,2 "2010-03-14 11:45:00",27738,699,7999,9.08,0.83,13,697.8,7999,8.06,0.781,12.31,699,7999,10.36,0.86,15,697,7999,6.84,0.73,11,2 "2010-03-14 12:00:00",27739,701,7999,10.43,0.84,15,700.1,7999,10.74,0.856,14.47,701,7999,12.99,0.9,18,699,7999,8.96,0.81,12,2 "2010-03-14 12:15:00",27740,704,7999,6.91,0.74,11.5,702.6,7999,8.58,0.793,12.77,704,7999,12.15,0.88,16.5,701,7999,6.91,0.74,10.5,3 "2010-03-14 12:30:00",27741,705,7999,7.55,0.75,11.5,704.5,7999,7.274,0.756,11.6,705,7999,8.7,0.82,13,704,7999,6.91,0.73,11,1 "2010-03-14 12:45:00",27742,708,7999,12.22,0.9,16.5,706.5,7999,8.83,0.809,12.89,708,7999,12.48,0.91,17,705,7999,6.65,0.74,10.5,3 "2010-03-14 13:00:00",27743,711,7999,14.2,0.93,18,709.4,7999,14.08,0.923,18.18,711,7999,16.83,0.94,21.5,708,7999,11.07,0.88,12,3 "2010-03-14 13:15:00",27744,714,7999,13.76,0.93,18,712.8,7999,13.22,0.916,17.02,714,7999,16,0.95,20.5,711,7999,11.71,0.89,12,3 "2010-03-14 13:30:00",27745,717,7999,6.78,0.75,10.5,715.9,7999,11.28,0.873,14.94,717,7999,13.05,0.93,17.5,714,7999,6.78,0.74,10.5,3 "2010-03-14 13:45:00",27746,720,7999,9.79,0.83,14.5,718.3,7999,9.2,0.821,13.35,720,7999,11.07,0.88,15.5,717,7999,6.78,0.74,10.5,3 "2010-03-14 14:00:00",27747,722,7999,8.96,0.84,13,720.6,7999,8.64,0.808,12.71,722,7999,10.36,0.86,14.5,720,7999,6.52,0.73,10.5,2 "2010-03-14 14:15:00",27748,723,7999,6.72,0.74,11,722.5,7999,7.031,0.758,10.88,723,7999,8.96,0.84,13,722,7999,6.65,0.74,10.5,1 "2010-03-14 14:30:00",27749,725,7999,9.6,0.84,13.5,724.3,7999,7.669,0.776,11.67,725,7999,11.32,0.87,15.5,723,7999,6.72,0.73,10.5,2 "2010-03-14 14:45:00",27750,728,7999,8.76,0.83,13.5,726.4,7999,8.85,0.831,12.78,728,7999,11,0.89,15.5,725,7999,7.16,0.76,11,3 "2010-03-14 15:00:00",27751,730,7999,9.4,0.85,13.5,728.7,7999,8.87,0.82,12.89,730,7999,10.3,0.87,14.5,728,7999,7.03,0.76,10.5,2 "2010-03-14 15:15:00",27752,732,7999,6.72,0.74,10.5,730.7,7999,7.382,0.774,11.38,732,7999,9.53,0.85,13.5,730,7999,6.46,0.74,10.5,2 "2010-03-14 15:30:00",27753,734,7999,7.03,0.75,11,732.5,7999,7.982,0.787,12.01,734,7999,10.23,0.86,14.5,732,7999,6.72,0.74,10.5,2 "2010-03-14 15:45:00",27754,736,7999,10.17,0.87,14.5,734.6,7999,8.77,0.815,12.85,736,7999,12.41,0.9,16.5,734,7999,7.03,0.75,11,2 "2010-03-14 16:00:00",27755,738,7999,7.42,0.77,11,736.9,7999,8.53,0.816,12.26,738,7999,10.68,0.88,14.5,736,7999,6.91,0.76,10.5,2 "2010-03-14 16:15:00",27756,740,7999,8,0.8,11.5,738.7,7999,7.409,0.779,11.26,740,7999,9.34,0.85,14,738,7999,6.4,0.74,10,2 "2010-03-14 16:30:00",27757,742,7999,7.68,0.77,12,740.6,7999,7.504,0.778,11.58,742,7999,10.88,0.85,15.5,740,7999,6.52,0.74,10,2 "2010-03-14 16:45:00",27758,744,7999,10.11,0.86,14.5,742.7,7999,9.3,0.823,13.43,744,7999,10.17,0.86,14.5,742,7999,7.68,0.76,12,2 "2010-03-14 17:00:00",27759,746,7999,6.84,0.75,10.5,745.1,7999,9.09,0.831,12.93,746,7999,11.58,0.9,15.5,744,7999,6.4,0.74,10,2 "2010-03-14 17:15:00",27760,748,7999,6.65,0.75,10.5,747,7999,7.059,0.765,10.74,748,7999,8.96,0.82,13,746,7999,6.52,0.74,10,2 "2010-03-14 17:30:00",27761,750,7999,8.06,0.81,12,748.6,7999,6.899,0.76,10.62,750,7999,8.06,0.81,12,748,7999,6.27,0.74,10,2 "2010-03-14 17:45:00",27762,752,7999,9.02,0.83,13,750.6,7999,8.29,0.799,12.38,752,7999,10.3,0.86,14.5,750,7999,6.65,0.74,10.5,2 "2010-03-14 18:00:00",27763,754,7999,8.83,0.82,12.5,752.9,7999,10.33,0.858,14.31,754,7999,12.41,0.9,17,752,7999,8.7,0.82,12,2 "2010-03-14 18:15:00",27764,756,7999,7.23,0.78,11,755.2,7999,8.08,0.8,11.83,756,7999,10.23,0.87,14.5,754,7999,7.23,0.77,10.5,2 "2010-03-14 18:30:00",27765,758,7999,8.89,0.82,13,757.1,7999,7.671,0.796,11.49,758,7999,10.11,0.86,14.5,756,7999,7.1,0.77,10.5,2 "2010-03-14 18:45:00",27766,760,7999,7.29,0.78,11,759.1,7999,8.2,0.81,12.04,760,7999,10.11,0.86,14.5,758,7999,7.29,0.78,11,2 "2010-03-14 19:00:00",27767,762,7999,8.96,0.84,12.5,761.2,7999,8.57,0.82,12.48,762,7999,10.68,0.88,14.5,760,7999,7.16,0.75,11,2 "2010-03-14 19:15:00",27768,765,7999,8.76,0.82,13,763.5,7999,9.74,0.848,13.66,765,7999,11.77,0.9,16,762,7999,8.76,0.82,12,3 "2010-03-14 19:30:00",27769,767,7999,8.19,0.8,12.5,765.8,7999,8.36,0.8,12.31,767,7999,9.98,0.86,14.5,765,7999,6.97,0.75,10.5,2 "2010-03-14 19:45:00",27770,769,7999,7.16,0.76,11,767.7,7999,7.636,0.777,11.59,769,7999,9.85,0.85,14,767,7999,6.78,0.75,10.5,2 "2010-03-14 20:00:00",27771,771,7999,7.61,0.76,11.5,769.6,7999,7.668,0.773,11.82,771,7999,8.83,0.82,13,769,7999,7.16,0.75,11,2 "2010-03-14 20:15:00",27772,773,7999,9.21,0.85,13,771.7,7999,8.78,0.819,12.81,773,7999,10.75,0.87,15,771,7999,7.55,0.76,11,2 "2010-03-14 20:30:00",27773,775,7999,9.15,0.83,12.5,774.1,7999,10.42,0.864,13.56,775,7999,12.15,0.91,16.5,773,7999,9.02,0.83,12,2 "2010-03-14 20:45:00",27774,777,7999,6.91,0.78,10.5,776.4,7999,8.05,0.802,11.72,777,7999,10.11,0.86,14,775,7999,6.91,0.77,10.5,2 "2010-03-14 21:00:00",27775,779,7999,8.57,0.81,12.5,778.3,7999,7.713,0.793,11.62,779,7999,9.79,0.85,14.5,777,7999,6.91,0.76,10.5,2 "2010-03-14 21:15:00",27776,781,7999,7.48,0.77,11.5,780.3,7999,7.858,0.787,11.8,781,7999,10.36,0.86,14.5,779,7999,7.16,0.76,11,2 "2010-03-14 21:30:00",27777,783,7999,8.89,0.84,12.5,782.2,7999,7.618,0.781,11.44,783,7999,8.89,0.84,13,781,7999,7.23,0.76,10.5,2 "2010-03-14 21:45:00",27778,786,7999,9.34,0.83,13,784.5,7999,10.97,0.873,14.66,786,7999,13.24,0.91,18,783,7999,8.89,0.83,12,3 "2010-03-14 22:00:00",27779,788,7999,8.76,0.82,13,787.1,7999,9,0.819,12.87,788,7999,13.05,0.91,17.5,786,7999,6.91,0.76,11,2 "2010-03-14 22:15:00",27780,790,7999,7.23,0.76,11,789,7999,7.571,0.771,11.51,790,7999,8.76,0.82,13,788,7999,7.23,0.76,11,2 "2010-03-14 22:30:00",27781,792,7999,7.93,0.79,11.5,790.9,7999,8.04,0.795,11.89,792,7999,10.56,0.86,15,790,7999,6.84,0.76,10.5,2 "2010-03-14 22:45:00",27782,794,7999,11.58,0.9,15.5,792.9,7999,7.659,0.8,11.42,794,7999,11.58,0.9,15.5,792,7999,6.78,0.77,10.5,2 "2010-03-14 23:00:00",27783,796,7999,9.15,0.84,12.5,795,7999,10.1,0.869,13.77,796,7999,11.58,0.91,15.5,794,7999,9.08,0.84,12.5,2 "2010-03-14 23:15:00",27784,798,7999,7.42,0.77,11,797.4,7999,8.65,0.817,12.56,798,7999,10.11,0.87,14.5,796,7999,7.16,0.76,11,2 "2010-03-14 23:30:00",27785,800,7999,6.91,0.78,10.5,799.5,7999,7.624,0.789,11.45,800,7999,8.44,0.83,12.5,799,7999,6.91,0.76,10.5,2 "2010-03-14 23:45:00",27786,802,7999,7.03,0.77,10.5,801,7999,7.042,0.777,10.83,802,7999,8.06,0.82,12,800,7999,6.72,0.76,10.5,2 "2010-03-15 00:00:00",27787,804,7999,9.08,0.84,13,803,7999,8.35,0.819,12.22,804,7999,10.36,0.87,14.5,802,7999,6.78,0.76,10.5,2 "2010-03-15 00:15:00",27788,807,7999,7.8,0.78,11.5,805,7999,9.12,0.836,12.95,807,7999,12.15,0.9,16.5,804,7999,7.74,0.78,11.5,3 "2010-03-15 00:30:00",27789,808,7999,6.78,0.76,10.5,807,7999,7.624,0.784,11.38,808,7999,8.96,0.84,13,807,7999,6.78,0.76,10.5,1 "2010-03-15 00:45:00",27790,811,7999,8.44,0.8,12,809,7999,8.54,0.81,12.4,811,7999,10.88,0.87,15.5,808,7999,6.65,0.75,10.5,3 "2010-03-15 01:00:00",27791,813,7999,8.25,0.81,12.5,812,7999,8.68,0.811,12.69,813,7999,11.13,0.87,15.5,811,7999,6.78,0.76,10.5,2 "2010-03-15 01:15:00",27792,814,7999,7.48,0.76,11,814,7999,7.381,0.772,11.25,814,7999,8.57,0.82,13,813,7999,7.03,0.75,10.5,1 "2010-03-15 01:30:00",27793,817,7999,10.43,0.87,14.5,815,7999,8.33,0.803,12.28,817,7999,11.13,0.88,15.5,814,7999,7.1,0.75,11,3 "2010-03-15 01:45:00",27794,819,7999,10.04,0.87,14,818,7999,9.26,0.843,12.98,819,7999,11.96,0.9,16,817,7999,7.42,0.78,11,2 "2010-03-15 02:00:00",27795,821,7999,7.36,0.76,11,820,7999,7.957,0.795,11.78,821,7999,10.23,0.87,14.5,819,7999,7.36,0.76,11,2 "2010-03-15 02:15:00",27796,823,7999,7.55,0.77,12,822,7999,7.697,0.774,11.68,823,7999,8.7,0.83,13,821,7999,7.1,0.76,11,2 "2010-03-15 02:30:00",27797,825,7999,8.57,0.8,12.5,824,7999,8.95,0.799,13.22,825,7999,11.26,0.87,15.5,823,7999,7.36,0.75,11.5,2 "2010-03-15 02:45:00",27798,828,7999,11.77,0.9,16,826,7999,10.82,0.867,14.47,828,7999,13.11,0.91,17.5,825,7999,8.57,0.79,12,3 "2010-03-15 03:00:00",27799,830,7999,7.29,0.77,11,829,7999,7.847,0.788,11.55,830,7999,11.77,0.9,15.5,828,7999,6.97,0.75,10.5,2 "2010-03-15 03:15:00",27800,832,7999,8.83,0.81,12.5,831,7999,7.968,0.79,11.86,832,7999,10.11,0.86,14.5,830,7999,7.29,0.76,11,2 "2010-03-15 03:30:00",27801,833,7999,8.38,0.8,12.5,833,7999,7.787,0.78,11.74,833,7999,10.04,0.86,14,832,7999,6.97,0.75,11,1 "2010-03-15 03:45:00",27802,835,7999,8.76,0.84,13,834,7999,7.618,0.784,11.54,835,7999,10.04,0.85,14,834,7999,7.03,0.75,10.5,2 "2010-03-15 04:00:00",27803,838,7999,9.21,0.83,13,837,7999,11.14,0.874,13.99,838,7999,13.37,0.91,18,835,7999,8.76,0.83,12,3 "2010-03-15 04:15:00",27804,840,7999,7.61,0.76,11,839,7999,8.36,0.794,12.39,840,7999,10.17,0.86,15,838,7999,7.61,0.76,11,2 "2010-03-15 04:30:00",27805,842,7999,8.31,0.79,12.5,841,7999,7.83,0.773,11.88,842,7999,9.6,0.84,14,840,7999,7.03,0.75,11,2 "2010-03-15 04:45:00",27806,844,7999,7.23,0.76,11,843,7999,8.24,0.796,12.2,844,7999,9.92,0.85,14,842,7999,7.03,0.76,11,2 "2010-03-15 05:00:00",27807,846,7999,8.7,0.79,13,845,7999,7.953,0.787,11.9,846,7999,9.79,0.85,14,844,7999,7.03,0.76,11,2 "2010-03-15 05:15:00",27808,849,7999,11.52,0.87,15.5,847,7999,10.21,0.845,14.36,849,7999,12.54,0.9,17,846,7999,8.7,0.78,12.5,3 "2010-03-15 05:30:00",27809,851,7999,7.42,0.76,12,850,7999,10.59,0.834,15,851,7999,12.15,0.88,17,849,7999,7.42,0.75,11.5,2 "2010-03-15 05:45:00",27810,853,7999,7.61,0.76,11.5,852,7999,7.868,0.773,12.07,853,7999,8.96,0.82,13.5,851,7999,7.42,0.75,11.5,2 "2010-03-15 06:00:00",27811,855,7999,8.89,0.79,13,854,7999,8.67,0.796,12.85,855,7999,11.32,0.87,16,853,7999,7.55,0.75,11.5,2 "2010-03-15 06:15:00",27812,858,7999,8.96,0.81,13,857,7999,9.4,0.811,13.59,858,7999,11.77,0.87,16,855,7999,8.31,0.78,12,3 "2010-03-15 06:30:00",27813,861,7999,13.44,0.88,18,859,7999,10.82,0.845,15.27,861,7999,13.44,0.89,18,858,7999,8.44,0.8,12,3 "2010-03-15 06:45:00",27814,864,7999,12.92,0.87,18,862,7999,13.44,0.882,18.36,864,7999,16,0.92,21,861,7999,11.58,0.86,16,3 "2010-03-15 07:00:00",27815,867,7999,11.45,0.86,16.5,865,7999,11.33,0.845,15.96,867,7999,13.31,0.88,18.5,864,7999,9.79,0.81,12,3 "2010-03-15 07:15:00",27816,870,7999,12.54,0.87,17.5,868,7999,11.78,0.854,16.53,870,7999,13.88,0.88,19,867,7999,9.4,0.79,12,3 "2010-03-15 07:30:00",27817,873,7999,14.01,0.88,19,871,7999,13.05,0.873,17.82,873,7999,15.29,0.9,21,870,7999,11.39,0.84,12,3 "2010-03-15 07:45:00",27818,876,7999,16.31,0.91,21,875,7999,14.02,0.877,19.02,876,7999,16.57,0.91,21.5,873,7999,11.58,0.83,12,3 "2010-03-15 08:00:00",27819,880,7999,14.33,0.9,19,878,7999,15.27,0.906,20.19,880,7999,17.34,0.93,23,876,7999,12.54,0.88,17,4 "2010-03-15 08:15:00",27820,883,7999,17.21,0.93,22,882,7999,12.84,0.886,17.26,883,7999,19.32,0.93,25,880,7999,10.62,0.84,12,3 "2010-03-15 08:30:00",27821,887,7999,14.01,0.89,18.5,885,7999,14.56,0.902,19.32,887,7999,17.21,0.93,22.5,883,7999,13.31,0.88,17.5,4 "2010-03-15 08:45:00",27822,891,7999,16.38,0.92,21,889,7999,14.37,0.9,19.06,891,7999,17.85,0.93,23.5,887,7999,13.31,0.87,18,4 "2010-03-15 09:00:00",27823,895,7999,20.79,0.96,26,893,7999,16.67,0.928,21.43,895,7999,20.92,0.96,26.5,891,7999,14.4,0.91,19,4 "2010-03-15 09:15:00",27824,900,7999,20.6,0.94,26,897,7999,19.36,0.938,24.65,900,7999,21.56,0.96,27.5,895,7999,16.95,0.93,21.5,5 "2010-03-15 09:30:00",27825,904,7999,14.91,0.91,19.5,902,7999,18.31,0.924,23.67,904,7999,21.5,0.94,27.5,900,7999,14.91,0.9,19.5,4 "2010-03-15 09:45:00",27826,909,7999,16.76,0.92,21.5,906,7999,17.43,0.923,22.54,909,7999,22.71,0.94,29.5,904,7999,14.91,0.91,19.5,5 "2010-03-15 10:00:00",27827,913,7999,17.66,0.93,23,911,7999,17.4,0.922,22.56,913,7999,20.73,0.94,27,909,7999,15.29,0.9,20,4 "2010-03-15 10:15:00",27828,917,7999,19.13,0.92,25,915,7999,17.63,0.923,22.87,917,7999,21.69,0.93,27.5,913,7999,15.61,0.91,20.5,4 "2010-03-15 10:30:00",27829,922,7999,24.63,0.94,31.5,920,7999,20.29,0.93,26.11,922,7999,25.21,0.95,32,917,7999,16.95,0.92,22,5 "2010-03-15 10:45:00",27830,928,7999,16.89,0.92,21.5,925,7999,20.45,0.929,26.28,928,7999,24.96,0.94,32,922,7999,16.89,0.92,21.5,6 "2010-03-15 11:00:00",27831,932,7999,16.19,0.93,20.5,930,7999,16.36,0.916,21.31,932,7999,20.41,0.95,26.5,928,7999,14.59,0.89,19,4 "2010-03-15 11:15:00",27832,936,7999,16.7,0.93,21.5,934,7999,15.86,0.92,20.65,936,7999,24.12,0.94,31.5,932,7999,14.4,0.89,18.5,4 "2010-03-15 11:30:00",27833,940,7999,16.95,0.93,22.5,938,7999,16.99,0.923,22.04,940,7999,24.44,0.94,31.5,936,7999,14.84,0.9,19.5,4 "2010-03-15 11:45:00",27834,944,7999,19,0.93,24.5,942,7999,16.95,0.919,22,944,7999,20.92,0.93,27,940,7999,15.23,0.9,20,4 "2010-03-15 12:00:00",27835,949,7999,18.11,0.94,23,947,7999,21.53,0.947,27.19,949,7999,26.75,0.96,33.5,944,7999,17.98,0.93,23,5 "2010-03-15 12:15:00",27836,954,7999,17.98,0.94,23,952,7999,18.33,0.933,23.48,954,7999,22.39,0.95,28.5,949,7999,16.12,0.91,21,5 "2010-03-15 12:30:00",27837,958,7999,14.72,0.91,19,956,7999,17.04,0.923,22.05,958,7999,20.03,0.94,26,954,7999,14.72,0.91,19,4 "2010-03-15 12:45:00",27838,962,7999,14.33,0.92,19,960,7999,15.38,0.925,19.82,962,7999,17.6,0.95,22.5,958,7999,13.76,0.9,18,4 "2010-03-15 13:00:00",27839,966,7999,16.51,0.91,21,964,7999,15.32,0.92,19.86,966,7999,16.63,0.93,22,962,7999,13.95,0.9,18,4 "2010-03-15 13:15:00",27840,970,7999,18.62,0.91,24.5,968,7999,17.63,0.913,23.05,970,7999,20.6,0.93,27,966,7999,16.51,0.9,21,4 "2010-03-15 13:30:00",27841,975,7999,17.34,0.93,22.5,973,7999,18.1,0.922,23.48,975,7999,24.57,0.94,31.5,970,7999,16.06,0.91,21,5 "2010-03-15 13:45:00",27842,979,7999,14.59,0.91,19,977,7999,16.19,0.914,21.13,979,7999,20.47,0.94,26.5,975,7999,14.4,0.89,19,4 "2010-03-15 14:00:00",27843,983,7999,17.79,0.92,23.5,981,7999,16.48,0.921,21.43,983,7999,18.81,0.93,24.5,979,7999,14.59,0.9,19,4 "2010-03-15 14:15:00",27844,987,7999,17.85,0.93,23,985,7999,17.6,0.92,22.89,987,7999,22.2,0.94,28.5,983,7999,14.78,0.9,19.5,4 "2010-03-15 14:30:00",27845,991,7999,15.36,0.92,20,989,7999,15.82,0.916,20.62,991,7999,19.45,0.93,25.5,987,7999,13.88,0.9,18.5,4 "2010-03-15 14:45:00",27846,995,7999,13.18,0.88,17.5,993,7999,16.3,0.92,21.15,995,7999,18.68,0.94,24,991,7999,12.41,0.87,17,4 "2010-03-15 15:00:00",27847,998,7999,12.41,0.87,17.5,997,7999,12.24,0.867,16.42,998,7999,20.6,0.92,27,995,7999,10.75,0.84,12,3 "2010-03-15 15:15:00",27848,1001,7999,10.56,0.84,15,1000,7999,11.63,0.863,15.8,1001,7999,15.48,0.92,20,998,7999,10.36,0.83,12,3 "2010-03-15 15:30:00",27849,1004,7999,11.07,0.85,16,1003,7999,10.48,0.828,14.91,1004,7999,12.92,0.87,18,1001,7999,9.6,0.8,12,3 "2010-03-15 15:45:00",27850,1007,7999,13.11,0.89,17.5,1005,7999,12.03,0.867,16.29,1007,7999,16.51,0.91,22,1004,7999,10.04,0.81,12,3 "2010-03-15 16:00:00",27851,1010,7999,9.92,0.82,14,1009,7999,12.81,0.878,17.31,1010,7999,15.68,0.92,20.5,1007,7999,9.79,0.81,12,3 "2010-03-15 16:15:00",27852,1013,7999,10.04,0.82,14,1011,7999,10.21,0.831,14.48,1013,7999,12.09,0.87,16.5,1010,7999,9.47,0.81,12,3 "2010-03-15 16:30:00",27853,1015,7999,11.39,0.84,12,1014,7999,9.65,0.818,14.02,1015,7999,11.39,0.85,16.5,1013,7999,8.83,0.79,12,2 "2010-03-15 16:45:00",27854,1018,7999,8.25,0.8,12.5,1016,7999,9.74,0.817,13.93,1018,7999,11.39,0.86,16.5,1015,7999,8.06,0.76,12,3 "2010-03-15 17:00:00",27855,1020,7999,9.47,0.82,13.5,1019,7999,9.02,0.804,13.34,1020,7999,11.39,0.87,16,1018,7999,7.74,0.76,12,2 "2010-03-15 17:15:00",27856,1022,7999,9.66,0.8,14.5,1021,7999,9.61,0.817,13.96,1022,7999,11.58,0.87,16.5,1020,7999,7.87,0.75,12,2 "2010-03-15 17:30:00",27857,1024,7999,9.15,0.81,13.5,1023,7999,9.1,0.796,13.62,1024,7999,11.07,0.86,15.5,1022,7999,8,0.75,12,2 "2010-03-15 17:45:00",27858,1027,7999,9.6,0.83,13.5,1026,7999,9.34,0.818,13.48,1027,7999,11.71,0.87,16,1024,7999,7.55,0.75,11.5,3 "2010-03-15 18:00:00",27859,1029,7999,9.27,0.82,13,1028,7999,9.52,0.828,13.63,1029,7999,11.32,0.87,15.5,1027,7999,7.42,0.75,11.5,2 "2010-03-15 18:15:00",27860,1031,7999,8.83,0.82,13,1030,7999,7.965,0.783,11.97,1031,7999,9.53,0.83,13.5,1029,7999,7.48,0.75,11,2 "2010-03-15 18:30:00",27861,1033,7999,9.79,0.81,14.5,1032,7999,8.71,0.802,12.84,1033,7999,11.32,0.86,16,1031,7999,7.42,0.76,11.5,2 "2010-03-15 18:45:00",27862,1036,7999,9.4,0.85,13.5,1034,7999,9.21,0.835,13.12,1036,7999,11.39,0.88,15,1033,7999,7.61,0.76,11.5,3 "2010-03-15 19:00:00",27863,1038,7999,10.36,0.86,14.5,1037,7999,9.08,0.825,13.07,1038,7999,11.13,0.88,15,1036,7999,7.93,0.79,12,2 "2010-03-15 19:15:00",27864,1040,7999,7.29,0.78,11.5,1039,7999,8.49,0.801,12.54,1040,7999,10.36,0.87,15,1038,7999,7.29,0.76,11.5,2 "2010-03-15 19:30:00",27865,1042,7999,9.34,0.83,13.5,1041,7999,8.18,0.79,12.25,1042,7999,10.43,0.84,15,1040,7999,7.29,0.76,11,2 "2010-03-15 19:45:00",27866,1044,7999,11.96,0.88,16.5,1043,7999,10.12,0.839,14.22,1044,7999,12.8,0.91,17,1042,7999,8,0.77,12,2 "2010-03-15 20:00:00",27867,1047,7999,7.8,0.79,11.5,1046,7999,10.83,0.865,14.71,1047,7999,13.5,0.91,18,1044,7999,7.8,0.79,11.5,3 "2010-03-15 20:15:00",27868,1049,7999,7.68,0.8,11.5,1048,7999,7.98,0.805,11.89,1049,7999,9.34,0.84,13,1047,7999,7.61,0.78,11,2 "2010-03-15 20:30:00",27869,1051,7999,9.47,0.82,13,1050,7999,8.16,0.804,12.07,1051,7999,10.23,0.86,14.5,1049,7999,7.68,0.78,11.5,2 "2010-03-15 20:45:00",27870,1053,7999,7.93,0.79,11.5,1052,7999,8.68,0.816,12.62,1053,7999,10.81,0.87,15.5,1051,7999,7.29,0.78,11,2 "2010-03-15 21:00:00",27871,1056,7999,10.94,0.88,14.5,1054,7999,9.29,0.842,13.14,1056,7999,11.13,0.89,15.5,1053,7999,7.42,0.78,11.5,3 "2010-03-15 21:15:00",27872,1058,7999,8.89,0.85,13,1057,7999,9.01,0.833,12.73,1058,7999,11.32,0.88,15.5,1056,7999,7.87,0.8,11.5,2 "2010-03-15 21:30:00",27873,1060,7999,7.29,0.78,11.5,1059,7999,8.45,0.81,12.33,1060,7999,10.81,0.87,15,1058,7999,7.23,0.77,11,2 "2010-03-15 21:45:00",27874,1062,7999,9.92,0.85,14,1061,7999,8.87,0.822,12.9,1062,7999,11.39,0.88,15.5,1060,7999,7.16,0.77,11,2 "2010-03-15 22:00:00",27875,1064,7999,8.57,0.83,13,1063,7999,8.89,0.827,12.73,1064,7999,10.17,0.86,14.5,1062,7999,7.68,0.78,11,2 "2010-03-15 22:15:00",27876,1066,7999,7.48,0.78,11,1065,7999,8.06,0.803,11.9,1066,7999,10.23,0.86,14.5,1064,7999,7.16,0.77,11,2 "2010-03-15 22:30:00",27877,1069,7999,11.19,0.88,15,1068,7999,9.6,0.85,13.49,1069,7999,12.41,0.9,16.5,1066,7999,7.48,0.78,11,3 "2010-03-15 22:45:00",27878,1071,7999,7.29,0.77,11,1070,7999,8.32,0.798,12.18,1071,7999,11.19,0.88,15.5,1069,7999,7.29,0.76,11,2 "2010-03-15 23:00:00",27879,1073,7999,10.04,0.85,14,1072,7999,8.33,0.805,12.34,1073,7999,10.3,0.86,14.5,1071,7999,7.23,0.77,11,2 "2010-03-15 23:15:00",27880,1075,7999,9.27,0.83,13,1074,7999,10.09,0.849,14.08,1075,7999,12.15,0.89,16.5,1073,7999,8.7,0.81,12.5,2 "2010-03-15 23:30:00",27881,1077,7999,8.44,0.83,13,1076,7999,8.25,0.806,12.14,1077,7999,10.68,0.87,15,1075,7999,7.23,0.76,11,2 "2010-03-15 23:45:00",27882,1080,7999,8.7,0.83,12,1079,7999,8.54,0.811,12.56,1080,7999,10.23,0.87,14.5,1077,7999,6.97,0.76,11,3 "2010-03-16 00:00:00",27883,1082,7999,8.38,0.82,12.5,1081,7999,9.13,0.836,12.96,1082,7999,11.9,0.9,16,1080,7999,7.29,0.77,11,2 "2010-03-16 00:15:00",27884,1084,7999,7.48,0.77,11,1083,7999,7.9,0.792,11.72,1084,7999,10.04,0.86,14.5,1082,7999,7.1,0.76,11,2 "2010-03-16 00:30:00",27885,1086,7999,9.72,0.83,13.5,1085,7999,8.56,0.804,12.62,1086,7999,11.32,0.87,15.5,1084,7999,7.1,0.76,11,2 "2010-03-16 00:45:00",27886,1089,7999,10.62,0.87,14.5,1087,7999,11.47,0.876,15.57,1089,7999,13.5,0.91,18,1086,7999,9.34,0.82,12,3 "2010-03-16 01:00:00",27887,1091,7999,7.48,0.78,11.5,1090,7999,8.54,0.806,12.49,1091,7999,12.67,0.89,17,1089,7999,7.29,0.77,11,2 "2010-03-16 01:15:00",27888,1093,7999,7.48,0.78,11,1092,7999,7.754,0.789,11.62,1093,7999,8.7,0.83,13,1091,7999,7.16,0.76,11,2 "2010-03-16 01:30:00",27889,1095,7999,7.29,0.77,11.5,1094,7999,8.32,0.805,12.23,1095,7999,10.3,0.86,14.5,1093,7999,7.29,0.76,11,2 "2010-03-16 01:45:00",27890,1097,7999,10.62,0.87,14.5,1096,7999,8.65,0.813,12.61,1097,7999,11.77,0.88,16,1095,7999,7.29,0.76,11,2 "2010-03-16 02:00:00",27891,1100,7999,9.47,0.83,13,1099,7999,11.41,0.876,15.36,1100,7999,13.76,0.91,18.5,1097,7999,9.47,0.83,13,3 "2010-03-16 02:15:00",27892,1102,7999,7.42,0.77,11,1101,7999,8.09,0.796,11.81,1102,7999,10.49,0.87,14.5,1100,7999,7.23,0.77,11,2 "2010-03-16 02:30:00",27893,1104,7999,10.3,0.85,14.5,1103,7999,8.14,0.797,11.97,1104,7999,10.3,0.86,14.5,1102,7999,7.23,0.76,11,2 "2010-03-16 02:45:00",27894,1106,7999,8.57,0.82,13,1105,7999,8.27,0.792,12.31,1106,7999,10.36,0.86,14.5,1104,7999,7.03,0.76,11,2 "2010-03-16 03:00:00",27895,1108,7999,9.53,0.85,13,1107,7999,9.89,0.852,13.85,1108,7999,12.54,0.9,16.5,1106,7999,7.55,0.77,11.5,2 "2010-03-16 03:15:00",27896,1111,7999,7.61,0.8,11.5,1110,7999,8.5,0.817,12.23,1111,7999,12.22,0.9,16,1109,7999,7.61,0.79,11.5,3 "2010-03-16 03:30:00",27897,1113,7999,7.16,0.76,11,1112,7999,8.22,0.8,11.97,1113,7999,10.11,0.86,14,1111,7999,7.16,0.76,11,2 "2010-03-16 03:45:00",27898,1115,7999,9.15,0.83,13,1114,7999,9.82,0.839,13.87,1115,7999,12.03,0.89,16.5,1113,7999,7.74,0.79,11.5,2 "2010-03-16 04:00:00",27899,1117,7999,7.68,0.79,11.5,1116,7999,9.43,0.832,13.45,1117,7999,12.22,0.89,16.5,1115,7999,7.29,0.77,11,2 "2010-03-16 04:15:00",27900,1119,7999,7.23,0.78,11,1118,7999,7.644,0.79,11.51,1119,7999,9.08,0.83,13,1117,7999,7.1,0.77,11,2 "2010-03-16 04:30:00",27901,1122,7999,11.71,0.88,16.5,1120,7999,8.69,0.816,12.66,1122,7999,11.71,0.88,16.5,1119,7999,7.23,0.76,11,3 "2010-03-16 04:45:00",27902,1124,7999,8.51,0.8,12,1123,7999,10.4,0.863,14.18,1124,7999,13.18,0.91,18,1122,7999,8.51,0.8,12,2 "2010-03-16 05:00:00",27903,1127,7999,10.94,0.86,15.5,1125,7999,10.22,0.846,14.39,1127,7999,11.96,0.88,16.5,1124,7999,8,0.79,12,3 "2010-03-16 05:15:00",27904,1129,7999,8.31,0.78,12.5,1128,7999,8.72,0.799,13.03,1129,7999,10.94,0.86,15.5,1127,7999,7.93,0.78,12,2 "2010-03-16 05:30:00",27905,1131,7999,10.43,0.86,15,1130,7999,9.03,0.807,13.31,1131,7999,11.13,0.86,15.5,1129,7999,7.74,0.77,12,2 "2010-03-16 05:45:00",27906,1134,7999,9.72,0.84,14,1132,7999,9.69,0.837,13.86,1134,7999,12.67,0.9,17,1131,7999,8,0.77,12,3 "2010-03-16 06:00:00",27907,1136,7999,10.49,0.84,14.5,1135,7999,11.51,0.868,15.37,1136,7999,14.59,0.92,19.5,1134,7999,9.72,0.84,12,2 "2010-03-16 06:15:00",27908,1139,7999,10.43,0.85,15,1138,7999,9.68,0.823,13.7,1139,7999,11.77,0.88,16.5,1136,7999,8.51,0.78,12,3 "2010-03-16 06:30:00",27909,1141,7999,13.18,0.88,18,1140,7999,10.7,0.838,15.15,1141,7999,14.59,0.9,20,1139,7999,9.27,0.81,13.5,2 "2010-03-16 06:45:00",27910,1145,7999,19.45,0.94,24.5,1143,7999,15.34,0.902,20.37,1145,7999,20.47,0.95,26,1141,7999,12.41,0.86,17,4 "2010-03-16 07:00:00",27911,1151,7999,25.34,0.97,31,1148,7999,23.19,0.956,29.06,1151,7999,28.47,0.97,36,1145,7999,18.81,0.93,24,6 "2010-03-16 07:15:00",27912,1157,7999,21.63,0.97,26.5,1154,7999,25.01,0.971,30.41,1157,7999,27.39,0.98,34,1151,7999,21.63,0.96,26.5,6 "2010-03-16 07:30:00",27913,1163,7999,22.97,0.97,28.5,1160,7999,22.18,0.966,27.57,1163,7999,24.51,0.97,31,1157,7999,20.73,0.96,25.5,6 "2010-03-16 07:45:00",27914,1168,7999,23.04,0.97,28,1166,7999,22.37,0.971,27.58,1168,7999,24.83,0.98,31,1163,7999,20.67,0.97,25.5,5 "2010-03-16 08:00:00",27915,1173,7999,14.2,0.91,19,1171,7999,18.78,0.942,23.73,1173,7999,26.11,0.98,32.5,1168,7999,14.07,0.91,18.5,5 "2010-03-16 08:15:00",27916,1177,7999,14.14,0.9,18.5,1175,7999,14.36,0.908,18.95,1177,7999,17.66,0.93,23,1173,7999,12.22,0.88,16.5,4 "2010-03-16 08:30:00",27917,1180,7999,13.18,0.88,18,1179,7999,13.69,0.887,18.34,1180,7999,15.36,0.91,20.5,1177,7999,12.15,0.87,16.5,3 "2010-03-16 08:45:00",27918,1183,7999,11.19,0.86,15.5,1182,7999,12.27,0.874,16.48,1183,7999,13.69,0.89,18.5,1180,7999,11.19,0.86,12,3 "2010-03-16 09:00:00",27919,1186,7999,13.56,0.88,18.5,1185,7999,12.39,0.867,17,1186,7999,14.59,0.89,20,1183,7999,11.19,0.85,12,3 "2010-03-16 09:15:00",27920,1190,7999,13.56,0.92,18.5,1188,7999,14.89,0.912,19.51,1190,7999,18.81,0.94,24,1186,7999,11.39,0.86,12,4 "2010-03-16 09:30:00",27921,1193,7999,12.15,0.9,16.5,1192,7999,13.34,0.909,17.26,1193,7999,16.06,0.93,21,1190,7999,12.03,0.89,12,3 "2010-03-16 09:45:00",27922,1197,7999,14.72,0.9,19,1195,7999,14.47,0.913,18.81,1197,7999,16.76,0.93,21.5,1193,7999,12.15,0.89,12,4 "2010-03-16 10:00:00",27923,1201,7999,13.5,0.87,18,1199,7999,14.98,0.894,20.04,1201,7999,18.43,0.92,24,1197,7999,12.8,0.87,17.5,4 "2010-03-16 10:15:00",27924,1204,7999,12.15,0.88,16.5,1202,7999,13.03,0.882,17.59,1204,7999,15.55,0.92,21,1201,7999,11.9,0.87,16.5,3 "2010-03-16 10:30:00",27925,1207,7999,15.87,0.91,21,1206,7999,13.67,0.886,18.43,1207,7999,16.38,0.91,22,1204,7999,12.15,0.87,16.5,3 "2010-03-16 10:45:00",27926,1211,7999,12.73,0.88,17.5,1209,7999,15.73,0.912,20.56,1211,7999,19,0.93,24.5,1207,7999,12.73,0.88,17.5,4 "2010-03-16 11:00:00",27927,1214,7999,12.09,0.87,16,1213,7999,12.79,0.885,16.86,1214,7999,15.16,0.91,20.5,1211,7999,11.9,0.87,12,3 "2010-03-16 11:15:00",27928,1217,7999,12.6,0.88,17,1216,7999,12.04,0.876,15.81,1217,7999,15.23,0.92,20,1214,7999,11.39,0.86,12,3 "2010-03-16 11:30:00",27929,1221,7999,14.78,0.89,19,1219,7999,13.32,0.884,17.84,1221,7999,16.7,0.9,22,1217,7999,11.39,0.86,12,4 "2010-03-16 11:45:00",27930,1225,7999,13.69,0.89,18.5,1223,7999,15.46,0.912,20.26,1225,7999,19,0.93,24,1221,7999,13.63,0.88,18,4 "2010-03-16 12:00:00",27931,1228,7999,10.56,0.87,15,1226,7999,11.68,0.874,15.84,1228,7999,14.33,0.9,18.5,1225,7999,10.56,0.86,12,3 "2010-03-16 12:15:00",27932,1231,7999,14.01,0.91,19,1229,7999,12.04,0.879,16.21,1231,7999,15.1,0.91,19.5,1228,7999,10.56,0.85,12,3 "2010-03-16 12:30:00",27933,1233,7999,10.3,0.87,14,1232,7999,10.9,0.873,14.74,1233,7999,14.72,0.91,19.5,1231,7999,10.11,0.86,12,2 "2010-03-16 12:45:00",27934,1236,7999,13.44,0.91,18,1235,7999,11.25,0.875,15.19,1236,7999,14.01,0.92,18.5,1233,7999,10.3,0.86,12,3 "2010-03-16 13:00:00",27935,1240,7999,13.37,0.91,18,1238,7999,14.25,0.913,18.5,1240,7999,17.47,0.94,22.5,1236,7999,12.09,0.88,12,4 "2010-03-16 13:15:00",27936,1242,7999,9.92,0.86,14,1241,7999,10.71,0.87,14.43,1242,7999,13.37,0.91,17.5,1240,7999,9.92,0.85,12,2 "2010-03-16 13:30:00",27937,1245,7999,11.52,0.86,12,1244,7999,11.43,0.872,15.42,1245,7999,18.75,0.91,25,1242,7999,9.92,0.86,12,3 "2010-03-16 13:45:00",27938,1248,7999,12.99,0.89,18,1247,7999,11.76,0.863,16.06,1248,7999,13.44,0.89,18.5,1245,7999,10.36,0.84,12,3 "2010-03-16 14:00:00",27939,1251,7999,10.88,0.87,15,1249,7999,11.02,0.866,15.15,1251,7999,13.88,0.89,19,1248,7999,10.11,0.84,12,3 "2010-03-16 14:15:00",27940,1254,7999,16.44,0.93,21,1252,7999,12.92,0.902,17.02,1254,7999,16.44,0.94,21.5,1251,7999,10.04,0.86,12,3 "2010-03-16 14:30:00",27941,1258,7999,11.58,0.87,16,1256,7999,14.36,0.916,18.64,1258,7999,17.66,0.94,22.5,1254,7999,11.07,0.87,15,4 "2010-03-16 14:45:00",27942,1261,7999,13.88,0.91,18,1259,7999,13.38,0.902,17.59,1261,7999,19.26,0.93,26,1258,7999,11.07,0.87,12,3 "2010-03-16 15:00:00",27943,1264,7999,11.13,0.88,15.5,1262,7999,11.89,0.89,15.58,1264,7999,13.88,0.92,18.5,1261,7999,10.94,0.87,12,3 "2010-03-16 15:15:00",27944,1267,7999,10.94,0.87,15,1265,7999,12.24,0.884,16.19,1267,7999,20.54,0.92,27,1264,7999,10.75,0.86,12,3 "2010-03-16 15:30:00",27945,1270,7999,11.19,0.87,15,1268,7999,11.37,0.876,15.21,1270,7999,13.56,0.9,18,1267,7999,10.43,0.86,12,3 "2010-03-16 15:45:00",27946,1273,7999,15.68,0.92,20.5,1272,7999,14.91,0.914,19.47,1273,7999,18.36,0.94,23.5,1270,7999,11.19,0.86,15,3 "2010-03-16 16:00:00",27947,1277,7999,10.17,0.87,14,1275,7999,12.35,0.897,16.1,1277,7999,22.07,0.93,28.5,1273,7999,10.11,0.87,12,4 "2010-03-16 16:15:00",27948,1279,7999,10.11,0.87,13.5,1278,7999,10.44,0.875,14.17,1279,7999,12.15,0.9,16.5,1277,7999,9.79,0.87,12,2 "2010-03-16 16:30:00",27949,1282,7999,12.09,0.9,16.5,1280,7999,10.2,0.873,13.86,1282,7999,12.6,0.9,16.5,1279,7999,9.47,0.86,12,3 "2010-03-16 16:45:00",27950,1284,7999,9.02,0.84,12.5,1283,7999,10.35,0.865,14.03,1284,7999,14.33,0.91,19,1282,7999,8.44,0.82,12,2 "2010-03-16 17:00:00",27951,1287,7999,11,0.88,15.5,1285,7999,9.12,0.84,12.94,1287,7999,11,0.88,15.5,1284,7999,8.12,0.81,12,3 "2010-03-16 17:15:00",27952,1289,7999,7.93,0.78,12,1288,7999,8.77,0.825,12.62,1289,7999,11,0.87,15,1287,7999,7.23,0.76,11,2 "2010-03-16 17:30:00",27953,1291,7999,7.74,0.79,12,1290,7999,8.8,0.804,12.93,1291,7999,11.32,0.87,15.5,1289,7999,7.61,0.76,11.5,2 "2010-03-16 17:45:00",27954,1293,7999,9.15,0.82,13,1292,7999,8.92,0.813,13.07,1293,7999,11,0.87,15,1291,7999,7.61,0.76,11.5,2 "2010-03-16 18:00:00",27955,1295,7999,7.61,0.79,12,1294,7999,9.1,0.824,13.17,1295,7999,10.94,0.87,15,1293,7999,7.61,0.78,11.5,2 "2010-03-16 18:15:00",27956,1297,7999,9.02,0.83,12.5,1296,7999,7.74,0.789,11.53,1297,7999,9.21,0.85,13,1295,7999,7.29,0.77,10.5,2 "2010-03-16 18:30:00",27957,1299,7999,8.7,0.84,12.5,1298,7999,8.27,0.802,12.3,1299,7999,10.11,0.86,14.5,1297,7999,6.78,0.75,11,2 "2010-03-16 18:45:00",27958,1302,7999,7.55,0.77,11.5,1301,7999,9.24,0.843,13.08,1302,7999,10.88,0.88,15,1299,7999,7.55,0.77,11.5,3 "2010-03-16 19:00:00",27959,1304,7999,6.84,0.75,11,1303,7999,7.444,0.773,11.39,1304,7999,8.64,0.83,13,1302,7999,6.84,0.75,10.5,2 "2010-03-16 19:15:00",27960,1305,7999,8.31,0.81,12.5,1304,7999,7.347,0.768,11.26,1305,7999,9.27,0.85,13.5,1304,7999,6.84,0.75,10.5,1 "2010-03-16 19:30:00",27961,1307,7999,6.84,0.76,11,1306,7999,7.571,0.775,11.48,1307,7999,9.79,0.85,14,1305,7999,6.84,0.75,10.5,2 "2010-03-16 19:45:00",27962,1310,7999,9.79,0.86,13.5,1308,7999,9.08,0.833,13.09,1310,7999,11.32,0.9,15.5,1307,7999,6.78,0.75,10.5,3 "2010-03-16 20:00:00",27963,1312,7999,9.34,0.85,13.5,1311,7999,8.89,0.829,12.66,1312,7999,11.13,0.89,15,1310,7999,6.84,0.75,10,2 "2010-03-16 20:15:00",27964,1314,7999,6.72,0.78,10,1313,7999,7.468,0.796,11.09,1314,7999,9.47,0.86,13.5,1312,7999,6.65,0.77,10,2 "2010-03-16 20:30:00",27965,1315,7999,8.38,0.82,12.5,1314,7999,7.308,0.783,11.1,1315,7999,9.02,0.83,13,1314,7999,6.72,0.76,10,1 "2010-03-16 20:45:00",27966,1317,7999,8.06,0.81,12,1316,7999,7.819,0.796,11.76,1317,7999,10.11,0.86,14,1315,7999,7.1,0.77,10.5,2 "2010-03-16 21:00:00",27967,1320,7999,8.51,0.84,11.5,1318,7999,8.7,0.838,12.44,1320,7999,11.32,0.9,15,1317,7999,6.84,0.77,10.5,3 "2010-03-16 21:15:00",27968,1322,7999,12.15,0.9,16.5,1321,7999,11.16,0.893,14.82,1322,7999,13.5,0.93,17.5,1320,7999,8.51,0.83,12,2 "2010-03-16 21:30:00",27969,1325,7999,11.45,0.9,15.5,1324,7999,10.43,0.87,14.02,1325,7999,12.15,0.91,16.5,1322,7999,8.64,0.83,12,3 "2010-03-16 21:45:00",27970,1327,7999,8.64,0.84,12,1326,7999,9.55,0.859,13.16,1327,7999,11.45,0.9,15.5,1325,7999,8.57,0.84,12,2 "2010-03-16 22:00:00",27971,1329,7999,10.04,0.88,14,1328,7999,8.97,0.85,12.46,1329,7999,11.13,0.91,15,1327,7999,8.44,0.83,11.5,2 "2010-03-16 22:15:00",27972,1332,7999,10.43,0.87,14,1331,7999,9.34,0.853,12.86,1332,7999,11.64,0.9,15.5,1329,7999,8.76,0.84,12,3 "2010-03-16 22:30:00",27973,1334,7999,11.9,0.87,12,1333,7999,10.39,0.864,13.92,1334,7999,13.69,0.9,18,1332,7999,8.89,0.83,12,2 "2010-03-16 22:45:00",27974,1337,7999,11,0.88,15,1336,7999,12.28,0.896,16.29,1337,7999,13.63,0.92,18,1334,7999,11,0.87,12,3 "2010-03-16 23:00:00",27975,1340,7999,9.4,0.85,13.5,1339,7999,9.94,0.859,13.63,1340,7999,12.15,0.9,16,1337,7999,8.06,0.81,11.5,3 "2010-03-16 23:15:00",27976,1342,7999,8.19,0.81,12,1341,7999,8.68,0.829,12.49,1342,7999,10.94,0.88,15,1340,7999,7.87,0.8,11.5,2 "2010-03-16 23:30:00",27977,1344,7999,8.12,0.82,12,1343,7999,8.31,0.817,12.2,1344,7999,9.47,0.86,13.5,1342,7999,8.06,0.8,11.5,2 "2010-03-16 23:45:00",27978,1346,7999,9.98,0.87,13.5,1345,7999,8.93,0.836,12.76,1346,7999,11.07,0.89,15,1344,7999,8.06,0.81,11.5,2 "2010-03-17 00:00:00",27979,1349,7999,8.76,0.84,12,1348,7999,10.46,0.878,14.03,1349,7999,12.6,0.91,16.5,1346,7999,8.76,0.84,12,3 "2010-03-17 00:15:00",27980,1351,7999,9.79,0.85,13.5,1350,7999,8.84,0.837,12.54,1351,7999,10.17,0.87,14,1349,7999,8.19,0.8,12,2 "2010-03-17 00:30:00",27981,1353,7999,9.79,0.84,13.5,1352,7999,9.01,0.821,12.8,1353,7999,11.13,0.87,15.5,1351,7999,8.19,0.8,12,2 "2010-03-17 00:45:00",27982,1356,7999,12.41,0.9,16.5,1355,7999,9.58,0.838,13.44,1356,7999,12.41,0.9,16.5,1353,7999,8.06,0.79,11.5,3 "2010-03-17 01:00:00",27983,1358,7999,8.7,0.84,12,1357,7999,10.01,0.861,13.8,1358,7999,12.41,0.9,16.5,1356,7999,8.44,0.83,12,2 "2010-03-17 01:15:00",27984,1360,7999,7.74,0.8,11.5,1359,7999,8.09,0.813,11.76,1360,7999,9.15,0.86,13,1358,7999,7.74,0.8,11,2 "2010-03-17 01:30:00",27985,1363,7999,9.6,0.86,13,1361,7999,9.11,0.834,13.01,1363,7999,11.13,0.89,15,1360,7999,7.74,0.8,11.5,3 "2010-03-17 01:45:00",27986,1365,7999,8.31,0.82,12,1364,7999,10.02,0.867,13.61,1365,7999,12.35,0.91,16.5,1363,7999,8.31,0.82,11.5,2 "2010-03-17 02:00:00",27987,1367,7999,7.55,0.8,11,1366,7999,8.43,0.821,11.88,1367,7999,9.72,0.87,13.5,1365,7999,7.55,0.79,11,2 "2010-03-17 02:15:00",27988,1369,7999,9.53,0.84,13.5,1368,7999,8.49,0.816,12.36,1369,7999,10.62,0.87,15,1367,7999,7.55,0.79,11,2 "2010-03-17 02:30:00",27989,1371,7999,8.06,0.79,11.5,1370,7999,8.72,0.816,12.62,1371,7999,10.81,0.87,15,1369,7999,8,0.79,11.5,2 "2010-03-17 02:45:00",27990,1374,7999,11.45,0.89,15,1373,7999,11.73,0.884,15.63,1374,7999,14.01,0.92,18,1371,7999,8.06,0.79,11.5,3 "2010-03-17 03:00:00",27991,1376,7999,7.74,0.8,11,1375,7999,8.87,0.83,12.42,1376,7999,11.45,0.89,15,1374,7999,7.55,0.79,11,2 "2010-03-17 03:15:00",27992,1379,7999,9.79,0.84,13.5,1377,7999,8.31,0.816,12.04,1379,7999,10.68,0.87,15,1376,7999,7.74,0.8,11,3 "2010-03-17 03:30:00",27993,1381,7999,7.8,0.8,11.5,1380,7999,8.82,0.822,12.65,1381,7999,10.62,0.88,15,1379,7999,7.8,0.79,11.5,2 "2010-03-17 03:45:00",27994,1383,7999,10.88,0.88,15,1382,7999,8.68,0.826,12.52,1383,7999,10.94,0.89,15.5,1381,7999,7.61,0.79,11,2 "2010-03-17 04:00:00",27995,1386,7999,9.72,0.85,13.5,1384,7999,10.77,0.879,14.47,1386,7999,12.28,0.91,16.5,1383,7999,9.72,0.85,13,3 "2010-03-17 04:15:00",27996,1388,7999,9.4,0.84,13.5,1387,7999,9.47,0.841,13.35,1388,7999,10.75,0.88,15,1386,7999,8,0.8,11.5,2 "2010-03-17 04:30:00",27997,1390,7999,8.44,0.81,12.5,1389,7999,8.54,0.817,12.46,1390,7999,10.56,0.87,15,1388,7999,7.42,0.8,11,2 "2010-03-17 04:45:00",27998,1392,7999,9.6,0.85,13,1391,7999,8.57,0.821,12.44,1392,7999,10.36,0.87,14.5,1390,7999,7.93,0.8,11.5,2 "2010-03-17 05:00:00",27999,1395,7999,11.77,0.88,12,1393,7999,9.98,0.861,13.72,1395,7999,12.6,0.91,16.5,1392,7999,8,0.8,11.5,3 "2010-03-17 05:15:00",28000,1397,7999,10.56,0.87,15,1396,7999,10.33,0.852,14.24,1397,7999,13.05,0.91,17.5,1395,7999,9.27,0.82,12,2 "2010-03-17 05:30:00",28001,1400,7999,8.83,0.81,12.5,1398,7999,9.18,0.824,13.11,1400,7999,10.56,0.87,15,1397,7999,8.7,0.8,12.5,3 "2010-03-17 05:45:00",28002,1402,7999,10.62,0.85,15,1401,7999,10.4,0.848,14.5,1402,7999,11.9,0.88,16.5,1400,7999,8.25,0.81,12,2 "2010-03-17 06:00:00",28003,1405,7999,10.94,0.87,15.5,1404,7999,11.22,0.864,15.48,1405,7999,13.31,0.88,18,1402,7999,9.53,0.83,12,3 "2010-03-17 06:15:00",28004,1407,7999,10.62,0.85,15,1406,7999,9.53,0.825,13.74,1407,7999,10.81,0.87,15.5,1405,7999,8.89,0.8,13,2 "2010-03-17 06:30:00",28005,1410,7999,13.18,0.88,18,1409,7999,11.47,0.857,15.93,1410,7999,14.4,0.9,19.5,1407,7999,9.47,0.81,13.5,3 "2010-03-17 06:45:00",28006,1413,7999,11.52,0.86,16.5,1412,7999,11.63,0.854,15.85,1413,7999,14.2,0.9,19.5,1410,7999,10.17,0.83,12,3 "2010-03-17 07:00:00",28007,1416,7999,12.86,0.88,17.5,1414,7999,12.08,0.862,16.39,1416,7999,15.74,0.9,21,1413,7999,10.17,0.82,12,3 "2010-03-17 07:15:00",28008,1420,7999,13.69,0.9,18.5,1418,7999,14.35,0.9,19.1,1420,7999,16.7,0.93,22,1416,7999,11.45,0.86,16,4 "2010-03-17 07:30:00",28009,1423,7999,15.23,0.91,20.5,1421,7999,14.17,0.902,18.92,1423,7999,16.76,0.93,21.5,1420,7999,13.37,0.89,18,3 "2010-03-17 07:45:00",28010,1428,7999,22.01,0.96,27.5,1426,7999,20.23,0.943,25.69,1428,7999,23.93,0.97,30,1423,7999,15.23,0.91,20,5 "2010-03-17 08:00:00",28011,1434,7999,21.69,0.97,27,1431,7999,21.28,0.963,26.43,1434,7999,25.34,0.97,31.5,1428,7999,19.64,0.96,24,6 "2010-03-17 08:15:00",28012,1439,7999,20.15,0.97,25,1436,7999,20.81,0.969,25.81,1439,7999,23.42,0.97,29.5,1434,7999,20.15,0.96,25,5 "2010-03-17 08:30:00",28013,1443,7999,16.51,0.93,21.5,1441,7999,18.95,0.949,23.81,1443,7999,21.76,0.97,27,1439,7999,16.51,0.93,21,4 "2010-03-17 08:45:00",28014,1449,7999,23.36,0.95,29.5,1446,7999,21.04,0.946,26.67,1449,7999,24,0.96,30.5,1443,7999,16.51,0.93,21.5,6 "2010-03-17 09:00:00",28015,1454,7999,18.17,0.94,23,1451,7999,20.44,0.951,25.72,1454,7999,22.91,0.97,29.5,1449,7999,17.6,0.94,22,5 "2010-03-17 09:15:00",28016,1458,7999,18.94,0.95,24,1456,7999,18.29,0.946,23.09,1458,7999,20.6,0.96,26.5,1454,7999,17.28,0.93,21.5,4 "2010-03-17 09:30:00",28017,1463,7999,20.41,0.95,26,1461,7999,18.64,0.941,23.69,1463,7999,21.31,0.96,27,1458,7999,17.21,0.93,22,5 "2010-03-17 09:45:00",28018,1468,7999,21.37,0.94,27.5,1465,7999,19.2,0.935,24.55,1468,7999,27.52,0.96,34,1463,7999,17.79,0.92,22.5,5 "2010-03-17 10:00:00",28019,1473,7999,23.87,0.96,30,1471,7999,21.72,0.948,27.25,1473,7999,25.47,0.96,32,1468,7999,19.39,0.93,24.5,5 "2010-03-17 10:15:00",28020,1478,7999,17.28,0.94,22.5,1476,7999,19.28,0.946,24.26,1478,7999,25.4,0.96,30,1473,7999,17.08,0.94,22,5 "2010-03-17 10:30:00",28021,1483,7999,18.49,0.94,23,1480,7999,17.93,0.946,22.67,1483,7999,20.35,0.96,25.5,1478,7999,16.83,0.94,21.5,5 "2010-03-17 10:45:00",28022,1487,7999,18.17,0.94,23,1485,7999,19.23,0.946,24.17,1487,7999,27.13,0.97,34,1483,7999,16.7,0.93,21,4 "2010-03-17 11:00:00",28023,1492,7999,19.45,0.94,25,1490,7999,18,0.943,22.82,1492,7999,20.09,0.96,25.5,1487,7999,16.19,0.93,20.5,5 "2010-03-17 11:15:00",28024,1496,7999,17.08,0.94,21.5,1494,7999,18.73,0.943,23.75,1496,7999,24.96,0.96,32,1492,7999,16.63,0.93,21,4 "2010-03-17 11:30:00",28025,1501,7999,18.36,0.94,23.5,1499,7999,18.16,0.939,23.06,1501,7999,25.6,0.96,33,1496,7999,16.25,0.93,21,5 "2010-03-17 11:45:00",28026,1506,7999,18.36,0.96,23.5,1503,7999,19.29,0.957,24.13,1506,7999,24.63,0.97,31,1501,7999,16.44,0.92,21,5 "2010-03-17 12:00:00",28027,1511,7999,17.85,0.95,23,1508,7999,19.7,0.961,24.51,1511,7999,24.06,0.97,31,1506,7999,17.15,0.93,21.5,5 "2010-03-17 12:15:00",28028,1515,7999,16.19,0.95,20,1513,7999,18.58,0.952,23.32,1515,7999,20.73,0.96,26.5,1511,7999,16.12,0.93,20,4 "2010-03-17 12:30:00",28029,1520,7999,18.43,0.95,23,1518,7999,18.4,0.956,23.09,1520,7999,21.5,0.97,26.5,1515,7999,16.19,0.94,20,5 "2010-03-17 12:45:00",28030,1524,7999,18.68,0.96,23.5,1522,7999,18.04,0.954,22.56,1524,7999,20.03,0.96,25.5,1520,7999,16.31,0.94,20.5,4 "2010-03-17 13:00:00",28031,1529,7999,17.98,0.96,22.5,1527,7999,17.08,0.955,21.33,1529,7999,19.58,0.96,24.5,1524,7999,16.06,0.95,20,5 "2010-03-17 13:15:00",28032,1533,7999,18.49,0.96,23,1531,7999,17.26,0.956,21.61,1533,7999,19.45,0.97,24.5,1529,7999,15.8,0.95,20,4 "2010-03-17 13:30:00",28033,1538,7999,19.84,0.96,24.5,1536,7999,19.48,0.958,24.36,1538,7999,22.46,0.97,28,1533,7999,16.63,0.94,20.5,5 "2010-03-17 13:45:00",28034,1542,7999,15.8,0.94,20,1540,7999,17.99,0.953,22.56,1542,7999,19.84,0.97,25,1538,7999,15.8,0.94,20,4 "2010-03-17 14:00:00",28035,1547,7999,17.98,0.95,22.5,1544,7999,17.3,0.949,21.77,1547,7999,19.39,0.96,24.5,1542,7999,15.8,0.93,20,5 "2010-03-17 14:15:00",28036,1551,7999,16.31,0.94,20.5,1549,7999,16.85,0.949,21.16,1551,7999,19.39,0.96,24.5,1547,7999,15.8,0.94,19.5,4 "2010-03-17 14:30:00",28037,1555,7999,17.79,0.96,22,1553,7999,16.63,0.948,20.98,1555,7999,18.36,0.96,23,1551,7999,15.8,0.94,20,4 "2010-03-17 14:45:00",28038,1560,7999,21.69,0.96,27,1557,7999,19.45,0.954,24.34,1560,7999,21.69,0.96,27.5,1555,7999,17.66,0.94,22,5 "2010-03-17 15:00:00",28039,1565,7999,17.85,0.96,22,1562,7999,18.98,0.955,23.75,1565,7999,22.33,0.97,28,1560,7999,16.63,0.94,21,5 "2010-03-17 15:15:00",28040,1569,7999,17.02,0.94,22,1567,7999,16.64,0.94,21.08,1569,7999,18.36,0.96,23.5,1565,7999,15.74,0.93,20,4 "2010-03-17 15:30:00",28041,1573,7999,17.21,0.95,21.5,1571,7999,16.98,0.937,21.59,1573,7999,19.96,0.95,26.5,1569,7999,15.93,0.9,20.5,4 "2010-03-17 15:45:00",28042,1577,7999,17.66,0.93,23,1575,7999,16.33,0.929,20.99,1577,7999,18.62,0.95,24,1573,7999,14.91,0.91,19.5,4 "2010-03-17 16:00:00",28043,1581,7999,12.54,0.88,16.5,1579,7999,15.74,0.916,20.47,1581,7999,19.84,0.95,25,1577,7999,12.54,0.87,16.5,4 "2010-03-17 16:15:00",28044,1584,7999,11.96,0.89,16.5,1582,7999,11.49,0.866,15.76,1584,7999,13.63,0.91,18.5,1581,7999,9.92,0.83,12,3 "2010-03-17 16:30:00",28045,1587,7999,9.98,0.83,14.5,1585,7999,10.72,0.85,14.84,1587,7999,12.6,0.89,17,1584,7999,9.08,0.81,12,3 "2010-03-17 16:45:00",28046,1589,7999,9.85,0.83,14,1588,7999,11.3,0.859,15.46,1589,7999,13.76,0.9,19,1587,7999,9.21,0.81,12,2 "2010-03-17 17:00:00",28047,1592,7999,7.74,0.78,12,1591,7999,9.57,0.827,13.73,1592,7999,13.31,0.89,18,1589,7999,7.68,0.75,11.5,3 "2010-03-17 17:15:00",28048,1594,7999,7.29,0.77,11.5,1593,7999,7.834,0.781,12.01,1594,7999,9.47,0.84,13.5,1592,7999,7.23,0.75,11.5,2 "2010-03-17 17:30:00",28049,1596,7999,9.47,0.83,13,1595,7999,8.1,0.788,12.23,1596,7999,9.66,0.85,14,1594,7999,7.29,0.75,11.5,2 "2010-03-17 17:45:00",28050,1598,7999,8.89,0.81,13,1597,7999,10.26,0.857,14.12,1598,7999,12.41,0.9,16.5,1596,7999,7.29,0.75,11.5,2 "2010-03-17 18:00:00",28051,1600,7999,7.87,0.78,11.5,1599,7999,8.27,0.798,12.33,1600,7999,10.62,0.86,14.5,1598,7999,7.03,0.75,11,2 "2010-03-17 18:15:00",28052,1602,7999,7.42,0.77,12,1601,7999,7.822,0.778,11.91,1602,7999,9.66,0.84,13.5,1600,7999,7.16,0.75,11,2 "2010-03-17 18:30:00",28053,1604,7999,7.87,0.79,12.5,1603,7999,7.926,0.773,12.09,1604,7999,9.6,0.84,14,1602,7999,7.42,0.75,11.5,2 "2010-03-17 18:45:00",28054,1607,7999,13.88,0.9,18,1606,7999,11.75,0.875,16.02,1607,7999,13.88,0.91,18.5,1604,7999,9.15,0.83,13,3 "2010-03-17 19:00:00",28055,1609,7999,7.1,0.75,11.5,1608,7999,8.47,0.793,12.62,1609,7999,13.88,0.9,18.5,1607,7999,7.1,0.75,11,2 "2010-03-17 19:15:00",28056,1611,7999,8.44,0.81,12.5,1610,7999,7.712,0.777,11.84,1611,7999,8.89,0.83,13,1609,7999,7.1,0.75,11,2 "2010-03-17 19:30:00",28057,1613,7999,7.29,0.75,11.5,1612,7999,7.571,0.77,11.7,1613,7999,8.89,0.83,13,1611,7999,7.03,0.75,11,2 "2010-03-17 19:45:00",28058,1615,7999,7.42,0.78,11.5,1614,7999,8.11,0.791,12.19,1615,7999,10.17,0.86,14.5,1613,7999,6.72,0.75,10.5,2 "2010-03-17 20:00:00",28059,1617,7999,8.57,0.83,12,1616,7999,8.58,0.832,12.38,1617,7999,9.72,0.87,13.5,1615,7999,7.03,0.76,11,2 "2010-03-17 20:15:00",28060,1619,7999,7.48,0.76,11,1618,7999,7.663,0.783,11.47,1619,7999,8.57,0.83,12.5,1617,7999,6.97,0.75,11,2 "2010-03-17 20:30:00",28061,1621,7999,10.3,0.87,14.5,1620,7999,8.32,0.798,12.31,1621,7999,10.43,0.87,14.5,1619,7999,6.97,0.76,11,2 "2010-03-17 20:45:00",28062,1624,7999,9.27,0.83,13,1622,7999,9.89,0.846,13.93,1624,7999,11.71,0.88,16,1621,7999,9.21,0.82,12,3 "2010-03-17 21:00:00",28063,1626,7999,6.91,0.76,10.5,1625,7999,8.17,0.805,11.87,1626,7999,10.3,0.88,14.5,1624,7999,6.91,0.76,10.5,2 "2010-03-17 21:15:00",28064,1628,7999,9.6,0.86,14,1627,7999,7.588,0.79,11.42,1628,7999,9.6,0.86,14,1626,7999,6.72,0.76,10.5,2 "2010-03-17 21:30:00",28065,1630,7999,8.64,0.84,12.5,1629,7999,8.38,0.808,12.2,1630,7999,11.52,0.89,16,1628,7999,6.97,0.76,10.5,2 "2010-03-17 21:45:00",28066,1632,7999,8.31,0.83,12,1631,7999,8.91,0.838,12.75,1632,7999,10.81,0.88,15,1630,7999,6.97,0.77,10.5,2 "2010-03-17 22:00:00",28067,1634,7999,8.7,0.81,12.5,1633,7999,7.909,0.798,11.81,1634,7999,9.92,0.88,14,1632,7999,7.1,0.76,10.5,2 "2010-03-17 22:15:00",28068,1636,7999,9.85,0.85,14.5,1635,7999,8.76,0.813,12.87,1636,7999,11.07,0.88,15.5,1634,7999,6.97,0.76,11,2 "2010-03-17 22:30:00",28069,1638,7999,10.17,0.86,14.5,1637,7999,8.75,0.809,12.91,1638,7999,10.17,0.86,14.5,1636,7999,7.29,0.76,11,2 "2010-03-17 22:45:00",28070,1641,7999,10.43,0.87,14.5,1639,7999,10.13,0.862,13.91,1641,7999,12.15,0.91,16.5,1638,7999,8.89,0.81,12,3 "2010-03-17 23:00:00",28071,1643,7999,8.31,0.83,12,1642,7999,8.31,0.814,12.02,1643,7999,10.43,0.87,14.5,1641,7999,6.97,0.76,10.5,2 "2010-03-17 23:15:00",28072,1645,7999,8.44,0.83,12.5,1644,7999,7.485,0.79,11.11,1645,7999,8.57,0.84,12.5,1643,7999,6.97,0.76,10.5,2 "2010-03-17 23:30:00",28073,1647,7999,7.23,0.77,11,1646,7999,8.07,0.797,12.11,1647,7999,10.17,0.86,14.5,1645,7999,7.16,0.76,11,2 "2010-03-17 23:45:00",28074,1649,7999,11.77,0.89,16.5,1648,7999,10.59,0.861,14.39,1649,7999,13.5,0.91,18,1647,7999,7.23,0.76,11,2 "2010-03-18 00:00:00",28075,1652,7999,8.51,0.82,12.5,1651,7999,9.24,0.826,13.22,1652,7999,13.5,0.91,18,1649,7999,7.1,0.76,11,3 "2010-03-18 00:15:00",28076,1653,7999,7.1,0.76,11,1653,7999,7.554,0.779,11.51,1653,7999,8.83,0.84,13,1652,7999,6.91,0.75,11,1 "2010-03-18 00:30:00",28077,1656,7999,8.38,0.82,13,1655,7999,8.35,0.802,12.39,1656,7999,10.04,0.86,14.5,1653,7999,7.1,0.76,11,3 "2010-03-18 00:45:00",28078,1658,7999,9.21,0.85,13,1657,7999,8.51,0.809,12.53,1658,7999,12.09,0.9,16.5,1656,7999,7.23,0.76,11,2 "2010-03-18 01:00:00",28079,1660,7999,10.56,0.87,14.5,1659,7999,10.06,0.862,13.82,1660,7999,11.96,0.9,16.5,1658,7999,9.21,0.82,12,2 "2010-03-18 01:15:00",28080,1662,7999,8.57,0.81,12.5,1661,7999,8.7,0.82,12.62,1662,7999,10.56,0.87,15,1660,7999,6.97,0.76,10.5,2 "2010-03-18 01:30:00",28081,1664,7999,7.48,0.78,11.5,1663,7999,8.34,0.804,12.33,1664,7999,10.17,0.86,15,1662,7999,7.23,0.77,11,2 "2010-03-18 01:45:00",28082,1667,7999,7.23,0.77,11.5,1666,7999,8.38,0.799,12.39,1667,7999,10.56,0.86,15,1664,7999,7.23,0.76,11,3 "2010-03-18 02:00:00",28083,1669,7999,9.08,0.84,13,1668,7999,8.98,0.838,13.03,1669,7999,10.49,0.88,14.5,1667,7999,7.23,0.77,11.5,2 "2010-03-18 02:15:00",28084,1671,7999,8.7,0.84,12.5,1670,7999,9.17,0.831,12.74,1671,7999,11.96,0.9,16,1669,7999,7.36,0.79,11,2 "2010-03-18 02:30:00",28085,1673,7999,7.74,0.78,11.5,1672,7999,7.925,0.796,11.89,1673,7999,9.85,0.86,14,1671,7999,7.16,0.76,11,2 "2010-03-18 02:45:00",28086,1675,7999,9.53,0.83,13.5,1674,7999,9.54,0.826,13.74,1675,7999,12.22,0.88,17,1673,7999,7.23,0.77,11,2 "2010-03-18 03:00:00",28087,1678,7999,8.44,0.83,13,1677,7999,10.61,0.862,14.42,1678,7999,13.5,0.91,18,1675,7999,7.48,0.76,11,3 "2010-03-18 03:15:00",28088,1680,7999,7.23,0.78,11.5,1679,7999,7.812,0.79,11.62,1680,7999,8.76,0.84,13,1678,7999,7.23,0.76,11,2 "2010-03-18 03:30:00",28089,1682,7999,10.23,0.86,14.5,1681,7999,8.18,0.802,12.16,1682,7999,10.23,0.86,14.5,1680,7999,7.23,0.77,11,2 "2010-03-18 03:45:00",28090,1684,7999,9.15,0.84,13.5,1683,7999,8.52,0.8,12.69,1684,7999,10.3,0.86,15,1682,7999,7.36,0.75,11.5,2 "2010-03-18 04:00:00",28091,1687,7999,10.49,0.87,14.5,1686,7999,10.37,0.862,14.35,1687,7999,13.44,0.91,18,1684,7999,9.08,0.82,12,3 "2010-03-18 04:15:00",28092,1689,7999,7.03,0.76,11,1688,7999,8.98,0.82,12.95,1689,7999,11.96,0.9,16,1687,7999,7.03,0.76,10.5,2 "2010-03-18 04:30:00",28093,1691,7999,10.11,0.83,14,1690,7999,7.99,0.798,11.86,1691,7999,11.45,0.87,16,1689,7999,7.03,0.76,10.5,2 "2010-03-18 04:45:00",28094,1693,7999,7.16,0.77,11,1692,7999,8.64,0.806,12.64,1693,7999,10.36,0.86,14.5,1691,7999,7.16,0.76,11,2 "2010-03-18 05:00:00",28095,1696,7999,10.17,0.84,14.5,1694,7999,9.82,0.86,13.59,1696,7999,12.22,0.9,16.5,1693,7999,7.16,0.76,11,3 "2010-03-18 05:15:00",28096,1698,7999,8.64,0.81,12.5,1697,7999,8.9,0.818,12.95,1698,7999,11,0.87,15.5,1696,7999,8.38,0.8,12,2 "2010-03-18 05:30:00",28097,1700,7999,11.07,0.85,15.5,1699,7999,8.87,0.807,12.96,1700,7999,11.26,0.86,16,1698,7999,7.48,0.77,11.5,2 "2010-03-18 05:45:00",28098,1703,7999,11.39,0.86,16,1701,7999,10.42,0.828,14.47,1703,7999,13.11,0.87,18,1700,7999,8.31,0.77,12,3 "2010-03-18 06:00:00",28099,1705,7999,8.96,0.81,13,1704,7999,10.41,0.832,14.44,1705,7999,12.6,0.87,17.5,1703,7999,8.57,0.79,12,2 "2010-03-18 06:15:00",28100,1707,7999,9.72,0.82,14.5,1706,7999,8.79,0.794,13.2,1707,7999,11.71,0.87,16.5,1705,7999,8,0.76,12,2 "2010-03-18 06:30:00",28101,1710,7999,10.94,0.84,16,1709,7999,9.71,0.811,14.22,1710,7999,12.22,0.86,17.5,1707,7999,8.31,0.77,12,3 "2010-03-18 06:45:00",28102,1713,7999,12.09,0.86,17,1711,7999,12.83,0.864,17.59,1713,7999,15.48,0.9,20.5,1710,7999,10.94,0.83,12,3 "2010-03-18 07:00:00",28103,1716,7999,12.6,0.87,17.5,1714,7999,11.46,0.843,16.04,1716,7999,14.07,0.89,19,1713,7999,10.04,0.81,12,3 "2010-03-18 07:15:00",28104,1719,7999,13.63,0.87,18,1717,7999,12.11,0.85,16.63,1719,7999,13.69,0.88,19,1716,7999,10.81,0.82,12,3 "2010-03-18 07:30:00",28105,1722,7999,14.07,0.87,20,1721,7999,13.66,0.866,18.75,1722,7999,16.19,0.9,22,1719,7999,11.64,0.83,16.5,3 "2010-03-18 07:45:00",28106,1726,7999,14.14,0.89,19.5,1724,7999,15.6,0.897,20.82,1726,7999,19.39,0.93,25,1722,7999,13.37,0.87,18,4 "2010-03-18 08:00:00",28107,1729,7999,14.07,0.88,19,1728,7999,12.44,0.857,17.15,1729,7999,16.06,0.91,21,1726,7999,10.23,0.8,12,3 "2010-03-18 08:15:00",28108,1733,7999,14.78,0.9,19.5,1731,7999,12.73,0.87,17.04,1733,7999,16.7,0.91,22,1729,7999,11.71,0.85,12,4 "2010-03-18 08:30:00",28109,1736,7999,12.92,0.87,18,1734,7999,14.61,0.891,19.5,1736,7999,22.01,0.93,29,1733,7999,11.9,0.85,12,3 "2010-03-18 08:45:00",28110,1740,7999,15.16,0.89,20,1738,7999,16.14,0.898,21.46,1740,7999,19.45,0.93,25,1736,7999,13.18,0.85,18,4 "2010-03-18 09:00:00",28111,1744,7999,12.54,0.87,18,1742,7999,14.11,0.881,18.84,1744,7999,17.79,0.92,23.5,1740,7999,11.07,0.83,12,4 "2010-03-18 09:15:00",28112,1747,7999,11.96,0.87,16.5,1745,7999,12.04,0.868,16.01,1747,7999,13.95,0.9,19,1744,7999,10.94,0.84,12,3 "2010-03-18 09:30:00",28113,1750,7999,12.48,0.85,17,1748,7999,12.58,0.869,16.91,1750,7999,15.42,0.91,20.5,1747,7999,10.62,0.84,12,3 "2010-03-18 09:45:00",28114,1753,7999,15.1,0.89,20,1752,7999,13.64,0.873,18.59,1753,7999,16.19,0.91,22,1750,7999,11.77,0.85,16.5,3 "2010-03-18 10:00:00",28115,1757,7999,13.31,0.89,18,1755,7999,14.64,0.898,19.44,1757,7999,19.13,0.94,24,1753,7999,13.31,0.87,17.5,4 "2010-03-18 10:15:00",28116,1760,7999,10.62,0.85,15,1759,7999,12.86,0.882,17.32,1760,7999,15.16,0.92,20,1757,7999,10.3,0.84,12,3 "2010-03-18 10:30:00",28117,1763,7999,11.64,0.85,15.5,1762,7999,12.05,0.873,15.91,1763,7999,16.19,0.92,21,1760,7999,9.98,0.84,12,3 "2010-03-18 10:45:00",28118,1766,7999,11.13,0.85,16,1765,7999,11.75,0.863,16.05,1766,7999,14.2,0.9,19.5,1763,7999,10.04,0.84,12,3 "2010-03-18 11:00:00",28119,1769,7999,11.96,0.88,16.5,1767,7999,11.49,0.861,15.87,1769,7999,13.82,0.91,18.5,1766,7999,10.43,0.83,12,3 "2010-03-18 11:15:00",28120,1772,7999,13.95,0.9,18,1771,7999,14.06,0.899,18.71,1772,7999,21.05,0.93,28,1769,7999,11.07,0.86,12,3 "2010-03-18 11:30:00",28121,1776,7999,13.44,0.89,18,1774,7999,12.53,0.885,16.47,1776,7999,14.14,0.91,19,1772,7999,11.64,0.87,12,4 "2010-03-18 11:45:00",28122,1779,7999,11.52,0.87,15.5,1777,7999,12.41,0.88,16.6,1779,7999,15.48,0.92,20,1776,7999,11,0.86,12,3 "2010-03-18 12:00:00",28123,1782,7999,10.17,0.86,14,1780,7999,12.15,0.88,16.14,1782,7999,14.27,0.92,19,1779,7999,9.98,0.86,12,3 "2010-03-18 12:15:00",28124,1784,7999,11.77,0.89,16.5,1783,7999,10.52,0.865,14.35,1784,7999,12.22,0.89,17,1782,7999,9.53,0.83,12,2 "2010-03-18 12:30:00",28125,1787,7999,11.13,0.87,16,1786,7999,10.54,0.849,14.7,1787,7999,12.8,0.9,17.5,1784,7999,9.47,0.82,12,3 "2010-03-18 12:45:00",28126,1790,7999,13.5,0.9,17.5,1789,7999,12.76,0.888,16.93,1790,7999,17.28,0.93,22.5,1787,7999,10.17,0.85,12,3 "2010-03-18 13:00:00",28127,1793,7999,10.43,0.84,14.5,1792,7999,11.99,0.875,16.15,1793,7999,15.61,0.92,20.5,1790,7999,10.43,0.84,12,3 "2010-03-18 13:15:00",28128,1796,7999,11.52,0.88,12,1794,7999,10.72,0.853,14.88,1796,7999,12.41,0.89,17,1793,7999,9.92,0.81,12,3 "2010-03-18 13:30:00",28129,1798,7999,13.88,0.9,18,1797,7999,10.91,0.855,15.2,1798,7999,17.28,0.9,24,1796,7999,9.79,0.82,12,2 "2010-03-18 13:45:00",28130,1802,7999,14.27,0.9,18.5,1800,7999,13.53,0.89,18.06,1802,7999,15.8,0.91,20.5,1798,7999,11.71,0.86,12,4 "2010-03-18 14:00:00",28131,1805,7999,11.64,0.87,15.5,1804,7999,13.19,0.892,17.52,1805,7999,15.55,0.93,20.5,1802,7999,9.66,0.84,12,3 "2010-03-18 14:15:00",28132,1808,7999,13.56,0.91,17.5,1807,7999,13.38,0.903,17.64,1808,7999,18.3,0.94,23.5,1805,7999,11.64,0.87,12,3 "2010-03-18 14:30:00",28133,1812,7999,14.27,0.92,18,1810,7999,13.56,0.91,17.79,1812,7999,15.48,0.93,20.5,1808,7999,11.45,0.87,12,4 "2010-03-18 14:45:00",28134,1815,7999,10.62,0.86,15,1813,7999,11.92,0.881,16.01,1815,7999,14.78,0.92,19.5,1812,7999,10.62,0.86,12,3 "2010-03-18 15:00:00",28135,1818,7999,14.65,0.9,19.5,1816,7999,12.21,0.882,15.98,1818,7999,15.23,0.92,20,1815,7999,10.62,0.86,12,3 "2010-03-18 15:15:00",28136,1821,7999,10.17,0.85,14,1819,7999,12.03,0.886,15.83,1821,7999,14.65,0.91,20,1818,7999,9.85,0.84,12,3 "2010-03-18 15:30:00",28137,1823,7999,11.32,0.88,15.5,1822,7999,10.64,0.862,14.57,1823,7999,12.48,0.9,17,1821,7999,9.85,0.81,12,2 "2010-03-18 15:45:00",28138,1827,7999,13.69,0.89,18,1825,7999,12.28,0.884,16.29,1827,7999,16.06,0.93,21,1823,7999,9.92,0.85,12,4 "2010-03-18 16:00:00",28139,1830,7999,10.75,0.88,14.5,1828,7999,12.23,0.889,15.99,1830,7999,18.04,0.94,23.5,1827,7999,9.72,0.85,12,3 "2010-03-18 16:15:00",28140,1832,7999,9.85,0.85,14,1831,7999,10.42,0.86,14.29,1832,7999,11.96,0.89,16.5,1830,7999,9.27,0.83,12,2 "2010-03-18 16:30:00",28141,1835,7999,11.39,0.87,15.5,1833,7999,9.54,0.833,13.61,1835,7999,11.39,0.88,16.5,1832,7999,8.7,0.81,12,3 "2010-03-18 16:45:00",28142,1837,7999,10.36,0.84,15,1836,7999,10.97,0.86,14.97,1837,7999,12.99,0.89,18,1835,7999,8.76,0.81,12,2 "2010-03-18 17:00:00",28143,1840,7999,7.93,0.77,12.5,1839,7999,10.09,0.834,14.36,1840,7999,12.86,0.9,17.5,1837,7999,7.93,0.77,12,3 "2010-03-18 17:15:00",28144,1842,7999,7.8,0.77,12,1841,7999,8.16,0.782,12.43,1842,7999,9.85,0.84,14,1840,7999,7.68,0.76,11.5,2 "2010-03-18 17:30:00",28145,1844,7999,8.31,0.79,12,1843,7999,7.972,0.783,12.1,1844,7999,9.72,0.84,14,1842,7999,7.29,0.75,11,2 "2010-03-18 17:45:00",28146,1846,7999,10.88,0.87,15,1845,7999,9.82,0.842,13.84,1846,7999,12.6,0.9,17,1844,7999,7.74,0.78,11.5,2 "2010-03-18 18:00:00",28147,1849,7999,8,0.8,12,1848,7999,9.89,0.838,13.9,1849,7999,12.48,0.9,16.5,1846,7999,7.03,0.75,11,3 "2010-03-18 18:15:00",28148,1851,7999,8.12,0.79,12.5,1850,7999,7.858,0.781,11.94,1851,7999,11.13,0.87,15.5,1849,7999,7.16,0.75,11,2 "2010-03-18 18:30:00",28149,1853,7999,7.55,0.76,12,1852,7999,7.73,0.777,11.76,1853,7999,9.47,0.84,14,1851,7999,7.03,0.75,11,2 "2010-03-18 18:45:00",28150,1854,7999,7.42,0.79,12,1853,7999,7.63,0.767,11.78,1854,7999,9.21,0.83,13.5,1853,7999,7.36,0.75,11,1 "2010-03-18 19:00:00",28151,1856,7999,7.55,0.76,11.5,1855,7999,8.16,0.789,12.13,1856,7999,11.07,0.87,15.5,1854,7999,7.1,0.75,11,2 "2010-03-18 19:15:00",28152,1859,7999,9.53,0.87,13.5,1858,7999,8.76,0.828,12.75,1859,7999,11.26,0.9,15,1856,7999,7.23,0.76,11,3 "2010-03-18 19:30:00",28153,1861,7999,7.93,0.78,11.5,1860,7999,9.15,0.835,13.01,1861,7999,11.07,0.9,15,1859,7999,7.93,0.77,11.5,2 "2010-03-18 19:45:00",28154,1863,7999,6.91,0.76,11,1862,7999,7.513,0.776,11.61,1863,7999,9.6,0.85,13.5,1861,7999,6.91,0.75,11,2 "2010-03-18 20:00:00",28155,1865,7999,6.97,0.75,10.5,1864,7999,7.889,0.789,11.9,1865,7999,10.23,0.86,14,1863,7999,6.91,0.75,10.5,2 "2010-03-18 20:15:00",28156,1867,7999,9.6,0.86,13.5,1866,7999,7.526,0.788,11.47,1867,7999,9.6,0.86,13.5,1865,7999,6.97,0.75,10.5,2 "2010-03-18 20:30:00",28157,1869,7999,7.61,0.79,11.5,1868,7999,8.74,0.816,12.71,1869,7999,9.85,0.86,14,1867,7999,7.1,0.76,11,2 "2010-03-18 20:45:00",28158,1871,7999,9.15,0.84,12.5,1870,7999,9.8,0.855,13.68,1871,7999,10.56,0.88,15,1869,7999,7.61,0.79,11.5,2 "2010-03-18 21:00:00",28159,1873,7999,7.48,0.78,11,1872,7999,7.874,0.792,11.76,1873,7999,10.68,0.87,14.5,1871,7999,7.16,0.76,11,2 "2010-03-18 21:15:00",28160,1875,7999,7.87,0.83,12,1874,7999,7.208,0.786,10.79,1875,7999,8.51,0.83,12.5,1873,7999,6.72,0.77,10.5,2 "2010-03-18 21:30:00",28161,1877,7999,9.72,0.86,13.5,1876,7999,7.385,0.792,11.13,1877,7999,9.72,0.86,13.5,1875,7999,6.72,0.77,10.5,2 "2010-03-18 21:45:00",28162,1879,7999,11,0.87,14.5,1878,7999,8.65,0.815,12.66,1879,7999,12.03,0.88,16.5,1877,7999,6.91,0.76,11,2 "2010-03-18 22:00:00",28163,1882,7999,7.03,0.78,11,1880,7999,10.76,0.872,14.61,1882,7999,13.5,0.91,18,1879,7999,7.03,0.78,11,3 "2010-03-18 22:15:00",28164,1883,7999,7.1,0.76,11,1883,7999,7.395,0.783,11.23,1883,7999,8.89,0.83,13,1882,7999,7.03,0.76,10.5,1 "2010-03-18 22:30:00",28165,1885,7999,10.94,0.87,15,1884,7999,7.864,0.795,11.8,1885,7999,10.94,0.87,15,1883,7999,6.91,0.76,10.5,2 "2010-03-18 22:45:00",28166,1887,7999,7.48,0.76,11,1886,7999,8.19,0.794,12.18,1887,7999,10.94,0.87,15.5,1885,7999,7.03,0.76,11,2 "2010-03-18 23:00:00",28167,1889,7999,6.91,0.78,10.5,1888,7999,7.284,0.782,10.97,1889,7999,8.31,0.83,12.5,1887,7999,6.84,0.76,10.5,2 "2010-03-18 23:15:00",28168,1891,7999,10.3,0.87,14.5,1890,7999,8.7,0.831,12.54,1891,7999,11.9,0.91,16,1889,7999,6.91,0.77,10.5,2 "2010-03-18 23:30:00",28169,1894,7999,6.91,0.77,10.5,1893,7999,8.81,0.837,12.46,1894,7999,11.64,0.9,16,1891,7999,6.91,0.77,10.5,3 "2010-03-18 23:45:00",28170,1895,7999,7.1,0.76,10.5,1894,7999,7.266,0.776,11.01,1895,7999,8.31,0.83,12.5,1894,7999,6.91,0.75,10.5,1 "2010-03-19 00:00:00",28171,1897,7999,8,0.81,12,1896,7999,7.653,0.787,11.44,1897,7999,9.79,0.86,14,1895,7999,6.65,0.76,10.5,2 "2010-03-19 00:15:00",28172,1899,7999,8.57,0.81,12.5,1898,7999,8.57,0.818,12.61,1899,7999,9.79,0.86,14,1897,7999,7.03,0.77,10.5,2 "2010-03-19 00:30:00",28173,1901,7999,10.04,0.87,14,1900,7999,7.88,0.791,11.88,1901,7999,10.04,0.87,14,1899,7999,7.03,0.76,11,2 "2010-03-19 00:45:00",28174,1904,7999,10.11,0.86,14,1903,7999,9.75,0.849,13.42,1904,7999,11.64,0.89,16,1901,7999,8.96,0.82,12,3 "2010-03-19 01:00:00",28175,1906,7999,6.91,0.76,11,1905,7999,7.757,0.783,11.67,1906,7999,10.11,0.86,14.5,1904,7999,6.91,0.76,11,2 "2010-03-19 01:15:00",28176,1908,7999,8.44,0.83,12,1907,7999,7.251,0.773,11.14,1908,7999,8.51,0.83,12.5,1906,7999,6.84,0.76,10.5,2 "2010-03-19 01:30:00",28177,1909,7999,8.51,0.83,12.5,1909,7999,8.02,0.799,11.78,1909,7999,9.79,0.86,14,1908,7999,6.97,0.76,10.5,1 "2010-03-19 01:45:00",28178,1912,7999,9.02,0.83,13,1911,7999,10.96,0.871,14.81,1912,7999,13.18,0.91,17.5,1910,7999,8.51,0.83,12,3 "2010-03-19 02:00:00",28179,1914,7999,6.59,0.75,10.5,1913,7999,8.01,0.791,11.88,1914,7999,10.49,0.87,14.5,1912,7999,6.59,0.73,10.5,2 "2010-03-19 02:15:00",28180,1916,7999,8.31,0.8,12.5,1915,7999,7.274,0.77,11.1,1916,7999,8.44,0.82,12.5,1914,7999,6.59,0.75,10.5,2 "2010-03-19 02:30:00",28181,1918,7999,6.91,0.76,11,1917,7999,8.01,0.793,11.99,1918,7999,9.72,0.85,14,1916,7999,6.91,0.75,10.5,2 "2010-03-19 02:45:00",28182,1920,7999,8.89,0.84,12.5,1919,7999,7.542,0.782,11.61,1920,7999,10.17,0.87,14.5,1918,7999,6.91,0.75,11,2 "2010-03-19 03:00:00",28183,1922,7999,11.71,0.88,16.5,1921,7999,9.91,0.86,13.18,1922,7999,12.86,0.91,17.5,1920,7999,7.74,0.79,11.5,2 "2010-03-19 03:15:00",28184,1925,7999,7.03,0.76,10.5,1924,7999,8.89,0.814,12.71,1925,7999,11.77,0.9,16.5,1922,7999,6.97,0.75,10.5,3 "2010-03-19 03:30:00",28185,1926,7999,8.38,0.82,12.5,1925,7999,7.12,0.772,10.79,1926,7999,8.38,0.83,12.5,1925,7999,6.84,0.75,10.5,1 "2010-03-19 03:45:00",28186,1928,7999,8.44,0.81,12.5,1927,7999,7.912,0.792,11.73,1928,7999,10.17,0.86,14,1926,7999,7.03,0.76,10.5,2 "2010-03-19 04:00:00",28187,1930,7999,6.91,0.75,10.5,1929,7999,7.706,0.788,11.65,1930,7999,10.04,0.86,14,1928,7999,6.91,0.75,10.5,2 "2010-03-19 04:15:00",28188,1932,7999,10.43,0.87,14,1931,7999,8.59,0.825,12.28,1932,7999,10.43,0.88,14,1930,7999,6.91,0.76,10.5,2 "2010-03-19 04:30:00",28189,1935,7999,10.75,0.85,15,1934,7999,9.76,0.846,13.83,1935,7999,11.26,0.88,16,1932,7999,8.89,0.82,12.5,3 "2010-03-19 04:45:00",28190,1937,7999,6.97,0.77,11,1936,7999,8.29,0.802,12.31,1937,7999,10.75,0.87,15.5,1935,7999,6.97,0.76,11,2 "2010-03-19 05:00:00",28191,1939,7999,7.42,0.76,11.5,1938,7999,7.422,0.783,11.16,1939,7999,9.08,0.83,13.5,1937,7999,6.78,0.76,10.5,2 "2010-03-19 05:15:00",28192,1941,7999,7.55,0.77,12,1940,7999,8.06,0.781,12.26,1941,7999,10.11,0.85,15,1939,7999,7.1,0.75,11.5,2 "2010-03-19 05:30:00",28193,1943,7999,11.45,0.85,16,1942,7999,8.79,0.804,13.03,1943,7999,11.45,0.87,16,1941,7999,7.36,0.76,11.5,2 "2010-03-19 05:45:00",28194,1946,7999,9.98,0.83,14,1944,7999,10.87,0.853,15.04,1946,7999,12.48,0.89,17,1943,7999,9.4,0.82,13.5,3 "2010-03-19 06:00:00",28195,1948,7999,9.6,0.82,13.5,1947,7999,10.01,0.833,14.29,1948,7999,13.11,0.9,17.5,1946,7999,8.12,0.78,12,2 "2010-03-19 06:15:00",28196,1950,7999,8.51,0.79,13,1949,7999,8.94,0.797,13.34,1950,7999,10.68,0.85,15.5,1948,7999,7.8,0.76,12,2 "2010-03-19 06:30:00",28197,1953,7999,10.23,0.82,15.5,1951,7999,9.74,0.822,14.37,1953,7999,14.65,0.88,20,1950,7999,8.51,0.79,13,3 "2010-03-19 06:45:00",28198,1955,7999,11.96,0.87,17,1954,7999,10.39,0.83,15.01,1955,7999,13.37,0.89,18,1953,7999,9.08,0.8,12,2 "2010-03-19 07:00:00",28199,1959,7999,11.52,0.86,12,1957,7999,12.86,0.876,17.6,1959,7999,16.44,0.91,22,1955,7999,10.68,0.84,12,4 "2010-03-19 07:15:00",28200,1961,7999,11.58,0.86,16,1960,7999,11.57,0.857,15.57,1961,7999,14.52,0.89,20,1959,7999,10.43,0.82,12,2 "2010-03-19 07:30:00",28201,1964,7999,11.58,0.86,16.5,1963,7999,11.92,0.857,16.33,1964,7999,15.29,0.91,20.5,1961,7999,10.3,0.83,12,3 "2010-03-19 07:45:00",28202,1967,7999,12.35,0.87,16.5,1966,7999,11.4,0.857,15.57,1967,7999,14.46,0.89,20,1964,7999,9.92,0.82,12,3 "2010-03-19 08:00:00",28203,1970,7999,13.69,0.89,18.5,1969,7999,12.87,0.881,17.36,1970,7999,16.38,0.91,22,1967,7999,11.07,0.85,12,3 "2010-03-19 08:15:00",28204,1974,7999,14.07,0.88,18.5,1972,7999,13.76,0.892,18.35,1974,7999,15.93,0.91,21,1970,7999,11.52,0.87,12,4 "2010-03-19 08:30:00",28205,1977,7999,13.76,0.88,18.5,1976,7999,14.05,0.889,18.91,1977,7999,16,0.91,21,1974,7999,13.05,0.87,17.5,3 "2010-03-19 08:45:00",28206,1981,7999,13.56,0.9,18,1979,7999,14.22,0.899,18.96,1981,7999,16.63,0.92,22,1977,7999,12.48,0.87,17,4 "2010-03-19 09:00:00",28207,1984,7999,11.32,0.86,15,1983,7999,13.92,0.899,18.16,1984,7999,17.72,0.93,23,1981,7999,10.23,0.85,12,3 "2010-03-19 09:15:00",28208,1987,7999,11,0.86,15,1986,7999,12.03,0.881,16.1,1987,7999,15.68,0.91,22.5,1984,7999,10.68,0.83,12,3 "2010-03-19 09:30:00",28209,1991,7999,12.6,0.87,17.5,1989,7999,13,0.878,17.68,1991,7999,15.87,0.91,21,1987,7999,10.56,0.85,14.5,4 "2010-03-19 09:45:00",28210,1994,7999,12.15,0.88,16.5,1992,7999,12.74,0.877,17.02,1994,7999,16.7,0.92,22.5,1991,7999,10.49,0.84,12,3 "2010-03-19 10:00:00",28211,1997,7999,11.77,0.89,15.5,1995,7999,11.28,0.863,15.27,1997,7999,18.3,0.92,24,1994,7999,10.11,0.84,12,3 "2010-03-19 10:15:00",28212,2000,7999,15.42,0.92,20,1998,7999,12.28,0.885,16.32,2000,7999,16.12,0.93,21,1997,7999,9.98,0.85,12,3 "2010-03-19 10:30:00",28213,2003,7999,14.4,0.88,19,2001,7999,13.81,0.901,18.21,2003,7999,20.86,0.94,26.5,2000,7999,11.77,0.87,12,3 "2010-03-19 10:45:00",28214,2006,7999,17.15,0.91,22,2005,7999,12.71,0.887,16.83,2006,7999,17.15,0.92,22,2003,7999,9.85,0.85,12,3 "2010-03-19 11:00:00",28215,2009,7999,10.04,0.85,14,2008,7999,10.77,0.864,14.59,2009,7999,11.96,0.89,16.5,2006,7999,9.47,0.84,12,3 "2010-03-19 11:15:00",28216,2012,7999,10.68,0.86,14.5,2010,7999,10.45,0.854,14.39,2012,7999,17.28,0.93,23,2009,7999,8.89,0.82,12,3 "2010-03-19 11:30:00",28217,2014,7999,12.8,0.9,17,2013,7999,11.31,0.88,15.16,2014,7999,18.11,0.92,24,2012,7999,10.68,0.86,12,2 "2010-03-19 11:45:00",28218,2018,7999,14.65,0.92,18.5,2016,7999,14.67,0.917,19.13,2018,7999,18.04,0.94,23,2014,7999,12.8,0.89,16.5,4 "2010-03-19 12:00:00",28219,2021,7999,9.79,0.87,13.5,2020,7999,13.07,0.9,17.21,2021,7999,19.77,0.94,25.5,2018,7999,9.79,0.86,12,3 "2010-03-19 12:15:00",28220,2024,7999,10.04,0.85,14,2023,7999,10.67,0.866,14.66,2024,7999,15.16,0.91,20,2021,7999,9.79,0.84,12,3 "2010-03-19 12:30:00",28221,2026,7999,12.15,0.89,16.5,2025,7999,10.29,0.865,14.2,2026,7999,12.67,0.89,17,2024,7999,9.47,0.84,12,2 "2010-03-19 12:45:00",28222,2029,7999,12.35,0.89,16.5,2028,7999,11.01,0.869,14.98,2029,7999,13.18,0.91,17.5,2027,7999,9.6,0.85,12,3 "2010-03-19 13:00:00",28223,2032,7999,13.24,0.91,17.5,2031,7999,11.07,0.882,14.99,2032,7999,13.88,0.91,18,2029,7999,9.4,0.85,12,3 "2010-03-19 13:15:00",28224,2035,7999,10.94,0.85,15,2034,7999,11.56,0.876,15.59,2035,7999,15.1,0.92,19.5,2032,7999,9.53,0.83,12,3 "2010-03-19 13:30:00",28225,2038,7999,12.67,0.89,16.5,2036,7999,11.15,0.871,15.14,2038,7999,13.44,0.9,18.5,2035,7999,9.34,0.84,12,3 "2010-03-19 13:45:00",28226,2041,7999,13.11,0.9,17,2039,7999,13.08,0.9,17.35,2041,7999,15.68,0.92,20.5,2038,7999,11,0.87,14.5,3 "2010-03-19 14:00:00",28227,2044,7999,11.64,0.89,15.5,2043,7999,13.13,0.908,17.29,2044,7999,16.44,0.94,21.5,2041,7999,10.94,0.87,14.5,3 "2010-03-19 14:15:00",28228,2047,7999,12.67,0.9,17,2046,7999,11.66,0.882,15.65,2047,7999,13.37,0.91,18.5,2044,7999,9.98,0.84,12,3 "2010-03-19 14:30:00",28229,2,7999,11.64,0.87,15.5,284.9,7999,10.83,0.864,15.03,2047,7999,12.73,0.9,17,0,7999,9.53,0.83,13.5,5 "2010-03-19 14:45:00",28230,5,7999,10.81,0.87,14.5,3.256,7999,11.47,0.876,15.54,5,7999,13.76,0.91,18,2,7999,9.47,0.85,12,3 "2010-03-19 15:00:00",28231,7,7999,11.71,0.88,12,6.011,7999,10.65,0.86,14.71,7,7999,12.67,0.9,17,5,7999,9.15,0.83,12,2 "2010-03-19 15:15:00",28232,10,7999,8.89,0.83,13.5,8.58,7999,9.58,0.837,13.61,10,7999,12.28,0.88,16,7,7999,8.57,0.81,12,3 "2010-03-19 15:30:00",28233,12,7999,9.21,0.84,13,10.91,7999,9.28,0.832,13.23,12,7999,11.13,0.87,15.5,10,7999,8.57,0.81,12.5,2 "2010-03-19 15:45:00",28234,15,7999,11.71,0.88,16,13.38,7999,11.27,0.875,15.04,15,7999,14.07,0.92,18.5,12,7999,9.21,0.84,12,3 "2010-03-19 16:00:00",28235,17,7999,8.64,0.81,12.5,16.17,7999,10.13,0.847,13.99,17,7999,14.2,0.91,18.5,15,7999,8.19,0.79,12,2 "2010-03-19 16:15:00",28236,20,7999,8.38,0.8,13,18.45,7999,8.95,0.818,13.02,20,7999,10.81,0.88,15,17,7999,7.93,0.79,12,3 "2010-03-19 16:30:00",28237,22,7999,9.27,0.81,13.5,20.77,7999,9.35,0.815,13.67,22,7999,11.32,0.87,16,20,7999,7.93,0.78,12,2 "2010-03-19 16:45:00",28238,24,7999,8.06,0.78,12.5,23.07,7999,8.96,0.81,13.12,24,7999,11.71,0.88,16.5,22,7999,7.93,0.77,12,2 "2010-03-19 17:00:00",28239,26,7999,8,0.78,12,25.17,7999,8.25,0.794,12.45,26,7999,9.6,0.85,14,24,7999,7.68,0.77,11.5,2 "2010-03-19 17:15:00",28240,28,7999,9.08,0.82,13,27.22,7999,8.63,0.807,12.69,28,7999,10.56,0.87,14.5,26,7999,7.68,0.76,11.5,2 "2010-03-19 17:30:00",28241,30,7999,7.55,0.77,11.5,29.43,7999,8.57,0.815,12.47,30,7999,10.94,0.88,14.5,28,7999,7.48,0.76,11,2 "2010-03-19 17:45:00",28242,33,7999,8.83,0.8,13.5,31.58,7999,8.59,0.794,12.84,33,7999,11.26,0.86,15.5,30,7999,7.42,0.75,11.5,3 "2010-03-19 18:00:00",28243,35,7999,7.48,0.75,11.5,33.59,7999,7.814,0.771,12.19,35,7999,8.83,0.82,13.5,33,7999,7.42,0.75,11.5,2 "2010-03-19 18:15:00",28244,36,7999,8.64,0.79,13.5,35.51,7999,7.709,0.758,11.85,36,7999,9.27,0.83,14,35,7999,7.36,0.74,11.5,1 "2010-03-19 18:30:00",28245,39,7999,11.07,0.86,15,37.69,7999,9.94,0.829,14.11,39,7999,11.96,0.89,16.5,36,7999,8.64,0.79,13,3 "2010-03-19 18:45:00",28246,41,7999,12.22,0.88,16.5,40.15,7999,10.39,0.842,14.48,41,7999,14.52,0.93,19,39,7999,7.68,0.75,11.5,2 "2010-03-19 19:00:00",28247,45,7999,11.71,0.87,12,43.06,7999,12.42,0.885,15.87,45,7999,14.07,0.92,19,42,7999,11.71,0.87,12,4 "2010-03-19 19:15:00",28248,48,7999,14.14,0.91,19,46.58,7999,15.28,0.889,19.6,48,7999,26.88,0.92,35,45,7999,11.71,0.85,12,3 "2010-03-19 19:30:00",28249,52,7999,18.43,0.93,24,49.95,7999,12.99,0.912,16.9,52,7999,18.43,0.94,24,48,7999,12.15,0.88,12,4 "2010-03-19 19:45:00",28250,55,7999,16.19,0.94,20.5,53.47,7999,15.28,0.924,19.69,55,7999,27.45,0.94,35.5,52,7999,12.28,0.88,12,3 "2010-03-19 20:00:00",28251,59,7999,15.61,0.91,20.5,57.35,7999,15.46,0.933,19.73,59,7999,17.21,0.96,22,55,7999,15.03,0.91,19,4 "2010-03-19 20:15:00",28252,64,7999,15.36,0.94,19.5,61.37,7999,17.9,0.928,23.15,64,7999,29.5,0.95,38.5,59,7999,14.14,0.85,18,5 "2010-03-19 20:30:00",28253,67,7999,12.92,0.91,17,65.43,7999,13.57,0.916,17.7,67,7999,16.19,0.94,21,64,7999,12.86,0.88,16.5,3 "2010-03-19 20:45:00",28254,71,7999,14.46,0.93,18.5,68.87,7999,14.54,0.928,18.81,71,7999,16.57,0.95,21,67,7999,12.67,0.91,16.5,4 "2010-03-19 21:00:00",28255,74,7999,8.64,0.82,13,72.41,7999,11.91,0.874,16.03,74,7999,16.7,0.95,21.5,71,7999,8.12,0.78,12,3 "2010-03-19 21:15:00",28256,76,7999,7.42,0.77,11.5,74.63,7999,7.753,0.778,11.77,76,7999,8.7,0.83,13,74,7999,7.42,0.76,11.5,2 "2010-03-19 21:30:00",28257,78,7999,8.83,0.84,12.5,76.54,7999,7.889,0.793,11.75,78,7999,8.83,0.84,13,76,7999,7.29,0.77,11,2 "2010-03-19 21:45:00",28258,80,7999,7.48,0.78,11.5,78.83,7999,10,0.854,13.46,80,7999,11.96,0.9,16,78,7999,7.48,0.78,11.5,2 "2010-03-19 22:00:00",28259,82,7999,7.42,0.77,11,81,7999,7.947,0.79,11.71,82,7999,10.36,0.86,15,80,7999,7.42,0.77,11,2 "2010-03-19 22:15:00",28260,84,7999,7.68,0.79,11.5,82.9,7999,7.612,0.782,11.59,84,7999,8.76,0.82,13,82,7999,7.36,0.77,11,2 "2010-03-19 22:30:00",28261,86,7999,10.88,0.86,15.5,84.9,7999,8.32,0.802,12.32,86,7999,10.88,0.86,15.5,84,7999,7.29,0.77,11,2 "2010-03-19 22:45:00",28262,89,7999,11.13,0.87,15,87.2,7999,10.69,0.858,14.76,89,7999,12.35,0.9,16.5,86,7999,8.57,0.79,12,3 "2010-03-19 23:00:00",28263,91,7999,7.23,0.76,11,89.9,7999,9.12,0.819,13.01,91,7999,12.03,0.9,16.5,89,7999,7.16,0.76,11,2 "2010-03-19 23:15:00",28264,93,7999,8.31,0.8,13,91.7,7999,7.427,0.774,11.4,93,7999,8.38,0.82,13,91,7999,6.97,0.75,11,2 "2010-03-19 23:30:00",28265,95,7999,7.42,0.76,11,93.7,7999,8.06,0.792,12.15,95,7999,10.17,0.86,14.5,93,7999,7.1,0.75,10.5,2 "2010-03-19 23:45:00",28266,97,7999,8.38,0.82,13,95.6,7999,7.6,0.779,11.53,97,7999,8.7,0.83,13,95,7999,7.29,0.76,11,2 "2010-03-20 00:00:00",28267,99,7999,9.92,0.85,14,97.7,7999,8.94,0.825,12.85,99,7999,10.17,0.87,14.5,97,7999,7.61,0.76,11,2 "2010-03-20 00:15:00",28268,101,7999,7.03,0.76,11,99.9,7999,8.17,0.798,12.11,101,7999,9.98,0.87,14,99,7999,7.03,0.75,11,2 "2010-03-20 00:30:00",28269,103,7999,8.57,0.81,12.5,101.7,7999,7.469,0.771,11.35,103,7999,8.89,0.83,13,101,7999,7.03,0.75,11,2 "2010-03-20 00:45:00",28270,105,7999,11,0.85,15.5,103.9,7999,10.09,0.835,14.35,105,7999,12.41,0.88,17,103,7999,7.55,0.77,11.5,2 "2010-03-20 01:00:00",28271,107,7999,7.48,0.76,11,106.3,7999,9.03,0.814,13.08,107,7999,11,0.87,15.5,105,7999,7.42,0.76,11,2 "2010-03-20 01:15:00",28272,109,7999,7.16,0.76,11,108.4,7999,7.349,0.771,11.24,109,7999,8.64,0.83,12.5,107,7999,6.97,0.75,11,2 "2010-03-20 01:30:00",28273,111,7999,11,0.87,14.5,110.2,7999,8.05,0.791,12.01,111,7999,11,0.87,14.5,109,7999,7.1,0.75,11,2 "2010-03-20 01:45:00",28274,114,7999,9.4,0.83,13.5,112.5,7999,9.93,0.855,13.8,114,7999,12.28,0.9,16.5,111,7999,8.38,0.8,12,3 "2010-03-20 02:00:00",28275,116,7999,7.1,0.76,11,114.7,7999,7.812,0.788,11.72,116,7999,10.11,0.85,14.5,114,7999,7.03,0.76,11,2 "2010-03-20 02:15:00",28276,118,7999,8.38,0.8,13,116.6,7999,7.579,0.773,11.34,118,7999,8.7,0.82,13,116,7999,7.1,0.75,11,2 "2010-03-20 02:30:00",28277,120,7999,9.02,0.8,13,118.6,7999,8.3,0.791,12.43,120,7999,10.36,0.85,15,118,7999,7.16,0.75,11,2 "2010-03-20 02:45:00",28278,122,7999,11,0.87,15,120.9,7999,10.87,0.861,14.73,122,7999,13.69,0.91,18.5,120,7999,7.48,0.76,11.5,2 "2010-03-20 03:00:00",28279,124,7999,7.68,0.78,11.5,123.4,7999,8.75,0.807,12.76,124,7999,11,0.87,15.5,122,7999,7.1,0.75,11,2 "2010-03-20 03:15:00",28280,126,7999,8.31,0.82,12.5,125.4,7999,7.656,0.785,11.6,126,7999,8.76,0.82,13,124,7999,7.1,0.75,11,2 "2010-03-20 03:30:00",28281,128,7999,7.68,0.76,11.5,127.4,7999,7.994,0.785,12.06,128,7999,10.43,0.85,14.5,126,7999,7.1,0.75,11,2 "2010-03-20 03:45:00",28282,130,7999,7.29,0.77,11.5,129.3,7999,7.713,0.777,11.71,130,7999,8.64,0.82,13,128,7999,7.29,0.76,11,2 "2010-03-20 04:00:00",28283,133,7999,8.89,0.82,13,131.5,7999,10.31,0.854,14.21,133,7999,18.68,0.91,30,130,7999,7.29,0.74,11.5,3 "2010-03-20 04:15:00",28284,135,7999,7.16,0.75,11,134.1,7999,9.28,0.818,13.43,135,7999,11.9,0.88,16.5,133,7999,7.16,0.74,11,2 "2010-03-20 04:30:00",28285,137,7999,7.93,0.78,12.5,136.1,7999,7.437,0.766,11.49,137,7999,8.64,0.82,13,135,7999,7.1,0.75,11,2 "2010-03-20 04:45:00",28286,139,7999,7.36,0.75,11.5,138.1,7999,8.32,0.788,12.57,139,7999,10.04,0.85,14.5,137,7999,7.36,0.75,11.5,2 "2010-03-20 05:00:00",28287,141,7999,8.76,0.83,12.5,140.1,7999,8.12,0.79,12.22,141,7999,9.98,0.87,14,139,7999,7.03,0.75,11,2 "2010-03-20 05:15:00",28288,143,7999,6.84,0.75,11,142.2,7999,8.52,0.814,12.45,143,7999,9.98,0.87,14.5,141,7999,6.84,0.75,11,2 "2010-03-20 05:30:00",28289,145,7999,8.38,0.8,12.5,144.2,7999,7.781,0.778,11.73,145,7999,9.79,0.85,14,143,7999,6.84,0.75,10.5,2 "2010-03-20 05:45:00",28290,147,7999,9.34,0.82,13.5,146.2,7999,9.34,0.821,13.56,147,7999,11.45,0.88,15,145,7999,7.23,0.76,11,2 "2010-03-20 06:00:00",28291,150,7999,8.51,0.82,12.5,148.7,7999,8.95,0.815,12.99,150,7999,10.56,0.87,15,147,7999,7.16,0.75,11,3 "2010-03-20 06:15:00",28292,151,7999,6.78,0.75,11.5,150.5,7999,6.876,0.751,10.93,151,7999,8.51,0.82,12.5,150,7999,6.52,0.73,10.5,1 "2010-03-20 06:30:00",28293,153,7999,8.96,0.83,13,152.4,7999,8.28,0.781,12.41,153,7999,11.71,0.87,16,151,7999,6.78,0.73,11,2 "2010-03-20 06:45:00",28294,156,7999,8.96,0.82,13,154.7,7999,9.58,0.83,13.69,156,7999,10.49,0.86,15,153,7999,7.61,0.76,12,3 "2010-03-20 07:00:00",28295,158,7999,8.31,0.81,12.5,156.9,7999,8.24,0.785,12.28,158,7999,10.43,0.86,15,156,7999,7.03,0.74,11,2 "2010-03-20 07:15:00",28296,160,7999,7.1,0.74,11,158.8,7999,7.187,0.754,11.22,160,7999,8.38,0.81,12.5,158,7999,6.72,0.74,11,2 "2010-03-20 07:30:00",28297,162,7999,7.23,0.76,11,160.7,7999,7.844,0.774,12.16,162,7999,9.85,0.84,14.5,160,7999,6.91,0.74,11,2 "2010-03-20 07:45:00",28298,164,7999,10.17,0.86,14,163,7999,10.76,0.859,14.29,164,7999,13.18,0.9,18,162,7999,7.23,0.76,11.5,2 "2010-03-20 08:00:00",28299,166,7999,6.72,0.74,11,165.4,7999,8.18,0.788,12.18,166,7999,12.6,0.9,17,164,7999,6.59,0.73,10.5,2 "2010-03-20 08:15:00",28300,168,7999,6.91,0.74,10.5,167.2,7999,6.915,0.751,10.81,168,7999,7.8,0.81,12,166,7999,6.72,0.73,10.5,2 "2010-03-20 08:30:00",28301,170,7999,7.1,0.75,11,169,7999,7.764,0.772,11.98,170,7999,9.6,0.84,14,168,7999,6.72,0.73,10.5,2 "2010-03-20 08:45:00",28302,172,7999,8.76,0.82,12.5,170.9,7999,7.86,0.773,11.9,172,7999,11.96,0.89,16,170,7999,6.78,0.74,11,2 "2010-03-20 09:00:00",28303,174,7999,9.66,0.86,14,173.1,7999,9.44,0.839,13.27,174,7999,11.77,0.89,16,172,7999,8.76,0.8,12.5,2 "2010-03-20 09:15:00",28304,176,7999,6.59,0.74,10.5,175.4,7999,8.12,0.795,12.16,176,7999,10.62,0.87,14.5,174,7999,6.59,0.74,10.5,2 "2010-03-20 09:30:00",28305,178,7999,6.84,0.74,11,177.3,7999,7.586,0.773,11.74,178,7999,9.4,0.84,13.5,176,7999,6.59,0.73,10.5,2 "2010-03-20 09:45:00",28306,180,7999,6.84,0.75,11,179.2,7999,7.548,0.769,11.66,180,7999,9.92,0.85,14,178,7999,6.84,0.74,10.5,2 "2010-03-20 10:00:00",28307,182,7999,7.29,0.76,11.5,180.9,7999,6.962,0.755,10.79,182,7999,7.93,0.81,12,180,7999,6.72,0.74,10.5,2 "2010-03-20 10:15:00",28308,184,7999,8.76,0.82,12.5,183,7999,9.55,0.846,13.54,184,7999,11.71,0.89,16,182,7999,7.29,0.76,11.5,2 "2010-03-20 10:30:00",28309,186,7999,8.25,0.78,12.5,185.2,7999,7.913,0.787,11.95,186,7999,10.11,0.86,14.5,184,7999,6.91,0.74,11,2 "2010-03-20 10:45:00",28310,188,7999,8.19,0.81,12.5,187.1,7999,7.471,0.763,11.55,188,7999,8.44,0.81,12.5,186,7999,6.84,0.74,11,2 "2010-03-20 11:00:00",28311,190,7999,9.6,0.81,14,189,7999,8.1,0.783,12.26,190,7999,9.79,0.84,14,188,7999,6.91,0.74,10.5,2 "2010-03-20 11:15:00",28312,192,7999,7.03,0.74,11,191.1,7999,8.62,0.8,12.91,192,7999,10.81,0.86,15.5,190,7999,7.03,0.74,10.5,2 "2010-03-20 11:30:00",28313,194,7999,8.76,0.82,12.5,193,7999,7.741,0.773,11.71,194,7999,16.63,0.92,22,192,7999,6.46,0.74,10.5,2 "2010-03-20 11:45:00",28314,197,7999,8.57,0.83,13,195.3,7999,9.81,0.857,13.64,197,7999,11.9,0.9,16.5,194,7999,7.36,0.77,11.5,3 "2010-03-20 12:00:00",28315,198,7999,7.23,0.76,11,197.5,7999,7.684,0.779,11.68,198,7999,10.04,0.85,14.5,197,7999,7.03,0.75,11,1 "2010-03-20 12:15:00",28316,200,7999,7.23,0.75,11.5,199.4,7999,7.524,0.769,11.51,200,7999,11.45,0.82,18,198,7999,7.16,0.75,11,2 "2010-03-20 12:30:00",28317,202,7999,8.12,0.79,12,201.3,7999,7.805,0.776,11.79,202,7999,8.89,0.83,13,200,7999,7.23,0.75,11,2 "2010-03-20 12:45:00",28318,205,7999,12.28,0.89,16.5,203.4,7999,9.83,0.839,14.06,205,7999,12.54,0.89,17.5,202,7999,7.48,0.76,11.5,3 "2010-03-20 13:00:00",28319,207,7999,7.55,0.78,11.5,206.1,7999,11.18,0.861,14.99,207,7999,14.52,0.91,19.5,205,7999,7.55,0.78,11.5,2 "2010-03-20 13:15:00",28320,210,7999,8.57,0.8,12.5,208.5,7999,8.38,0.796,12.41,210,7999,11.26,0.86,17,207,7999,6.91,0.75,11,3 "2010-03-20 13:30:00",28321,212,7999,8.57,0.78,13,210.6,7999,8.21,0.786,12.41,212,7999,9.72,0.84,14.5,210,7999,7.23,0.76,11.5,2 "2010-03-20 13:45:00",28322,214,7999,7.36,0.77,11.5,212.8,7999,10.57,0.822,14.99,214,7999,17.79,0.93,23,212,7999,7.36,0.76,11.5,2 "2010-03-20 14:00:00",28323,216,7999,8,0.78,12.5,215.3,7999,8.35,0.801,12.47,216,7999,10.17,0.86,14.5,214,7999,7.36,0.76,11.5,2 "2010-03-20 14:15:00",28324,219,7999,9.21,0.84,13,217.4,7999,9.34,0.83,13.47,219,7999,11.77,0.88,15.5,216,7999,7.74,0.78,11.5,3 "2010-03-20 14:30:00",28325,221,7999,10.3,0.84,15,219.8,7999,9.1,0.822,13.06,221,7999,10.75,0.87,15.5,219,7999,8,0.76,12,2 "2010-03-20 14:45:00",28326,223,7999,8.89,0.84,13,221.9,7999,8.04,0.783,12.16,223,7999,14.27,0.9,19,221,7999,7.61,0.76,11.5,2 "2010-03-20 15:00:00",28327,225,7999,7.48,0.77,11.5,224,7999,8.78,0.814,12.93,225,7999,10.81,0.87,15,223,7999,7.48,0.77,11.5,2 "2010-03-20 15:15:00",28328,227,7999,7.48,0.77,11.5,226.1,7999,7.655,0.781,11.65,227,7999,9.79,0.85,14.5,225,7999,7.16,0.76,11,2 "2010-03-20 15:30:00",28329,229,7999,11.9,0.89,16.5,228.1,7999,9.14,0.813,13.47,229,7999,11.9,0.89,16.5,227,7999,7.48,0.76,11.5,2 "2010-03-20 15:45:00",28330,232,7999,7.61,0.77,11.5,230.5,7999,9.31,0.831,13.2,232,7999,11.9,0.9,16.5,229,7999,7.61,0.76,11.5,3 "2010-03-20 16:00:00",28331,233,7999,7.42,0.78,11.5,232.5,7999,7.601,0.778,11.67,233,7999,8.57,0.82,12.5,232,7999,7.36,0.76,11.5,1 "2010-03-20 16:15:00",28332,235,7999,7.1,0.74,11.5,234.5,7999,7.882,0.783,11.94,235,7999,9.21,0.84,13.5,233,7999,7.1,0.74,11.5,2 "2010-03-20 16:30:00",28333,237,7999,10.56,0.85,15.5,236.4,7999,8.14,0.774,12.47,237,7999,10.56,0.85,15.5,235,7999,7.1,0.73,11,2 "2010-03-20 16:45:00",28334,239,7999,7.55,0.77,11.5,238.4,7999,7.44,0.754,11.66,239,7999,9.66,0.82,14,237,7999,6.97,0.73,11,2 "2010-03-20 17:00:00",28335,241,7999,6.91,0.74,10.5,240.4,7999,8.55,0.813,12.53,241,7999,9.72,0.86,14,239,7999,6.91,0.74,10.5,2 "2010-03-20 17:15:00",28336,243,7999,8.25,0.81,12.5,242.3,7999,7.194,0.76,11.2,243,7999,8.38,0.81,12.5,241,7999,6.84,0.74,10.5,2 "2010-03-20 17:30:00",28337,245,7999,6.84,0.74,11,244.1,7999,7.094,0.755,11.26,245,7999,8.25,0.81,12.5,243,7999,6.14,0.7,10.5,2 "2010-03-20 17:45:00",28338,247,7999,8.19,0.81,12.5,246,7999,8.58,0.792,12.87,247,7999,11,0.86,15.5,245,7999,6.84,0.74,11,2 "2010-03-20 18:00:00",28339,249,7999,8.44,0.82,12.5,248.2,7999,8.52,0.805,12.58,249,7999,10.49,0.86,14.5,247,7999,7.03,0.75,11,2 "2010-03-20 18:15:00",28340,251,7999,6.59,0.74,10.5,250.1,7999,6.871,0.75,10.75,251,7999,8.44,0.82,12.5,249,7999,6.59,0.73,10.5,2 "2010-03-20 18:30:00",28341,253,7999,6.97,0.73,11,251.7,7999,7.041,0.75,11.09,253,7999,8.06,0.81,12.5,251,7999,6.59,0.73,10.5,2 "2010-03-20 18:45:00",28342,255,7999,8.7,0.81,12.5,253.8,7999,9.33,0.824,13.24,255,7999,11.39,0.87,16,253,7999,6.97,0.73,11,2 "2010-03-20 19:00:00",28343,257,7999,6.84,0.75,10.5,255.9,7999,7.348,0.764,11.21,257,7999,9.98,0.85,14,255,7999,6.46,0.74,10.5,2 "2010-03-20 19:15:00",28344,258,7999,6.78,0.75,11,257.6,7999,6.945,0.757,10.81,258,7999,8.06,0.81,12,257,7999,6.59,0.74,10.5,1 "2010-03-20 19:30:00",28345,260,7999,8.7,0.83,12.5,259.4,7999,6.939,0.758,10.84,260,7999,8.7,0.83,12.5,258,7999,6.52,0.74,10.5,2 "2010-03-20 19:45:00",28346,263,7999,10.56,0.86,14.5,261.3,7999,9.8,0.828,14.05,263,7999,12.28,0.89,16.5,260,7999,7.16,0.76,11,3 "2010-03-20 20:00:00",28347,265,7999,6.59,0.75,10.5,263.9,7999,9.06,0.818,12.96,265,7999,13.11,0.9,17.5,263,7999,6.59,0.74,10.5,2 "2010-03-20 20:15:00",28348,267,7999,7.29,0.77,11.5,265.8,7999,7.567,0.78,11.65,267,7999,11.13,0.89,15,265,7999,6.59,0.74,10.5,2 "2010-03-20 20:30:00",28349,269,7999,13.37,0.88,18,267.8,7999,8.49,0.795,12.53,269,7999,13.37,0.89,18.5,267,7999,7.16,0.76,11,2 "2010-03-20 20:45:00",28350,272,7999,11.71,0.87,15.5,270.5,7999,12.68,0.887,16.31,272,7999,14.52,0.9,19.5,269,7999,11.71,0.87,12,3 "2010-03-20 21:00:00",28351,274,7999,8.7,0.83,12.5,273.1,7999,8.44,0.804,12.41,274,7999,12.8,0.89,17.5,272,7999,7.03,0.75,11,2 "2010-03-20 21:15:00",28352,276,7999,7.03,0.78,11,275.2,7999,8.5,0.821,12.31,276,7999,9.98,0.87,14,274,7999,7.03,0.76,11,2 "2010-03-20 21:30:00",28353,278,7999,8.38,0.82,12.5,277.2,7999,7.84,0.79,11.78,278,7999,10.11,0.86,14.5,276,7999,6.97,0.76,11,2 "2010-03-20 21:45:00",28354,280,7999,8.96,0.8,13,279.2,7999,8.5,0.799,12.56,280,7999,11.26,0.87,16,278,7999,7.36,0.76,11,2 "2010-03-20 22:00:00",28355,283,7999,7.68,0.79,11.5,281.4,7999,8.78,0.814,12.87,283,7999,10.49,0.87,14.5,280,7999,7.68,0.78,11.5,3 "2010-03-20 22:15:00",28356,284,7999,8.44,0.82,12.5,283.5,7999,7.792,0.795,11.7,284,7999,9.15,0.85,13,283,7999,7.29,0.76,11,1 "2010-03-20 22:30:00",28357,287,7999,9.34,0.84,13.5,285.5,7999,8.15,0.797,12.3,287,7999,10.11,0.85,14,284,7999,7.03,0.75,11,3 "2010-03-20 22:45:00",28358,289,7999,6.97,0.76,11,287.8,7999,9.1,0.834,13.07,289,7999,11.07,0.87,15.5,287,7999,6.97,0.76,11,2 "2010-03-20 23:00:00",28359,291,7999,7.03,0.76,11,289.7,7999,7.152,0.765,10.99,291,7999,8.38,0.82,12.5,289,7999,6.91,0.75,10.5,2 "2010-03-20 23:15:00",28360,293,7999,8.31,0.81,12.5,291.5,7999,7.865,0.79,11.85,293,7999,9.92,0.86,14,291,7999,6.84,0.75,11,2 "2010-03-20 23:30:00",28361,294,7999,10.49,0.87,14.5,293.5,7999,8.04,0.794,11.81,294,7999,10.49,0.87,14.5,293,7999,6.84,0.76,10.5,1 "2010-03-20 23:45:00",28362,297,7999,10.56,0.85,14.5,295.9,7999,10.72,0.87,14.63,297,7999,11.77,0.9,16,295,7999,9.15,0.82,12,3 "2010-03-21 00:00:00",28363,299,7999,8.51,0.82,12.5,298.2,7999,7.97,0.787,11.91,299,7999,10.56,0.85,14.5,297,7999,6.91,0.75,10.5,2 "2010-03-21 00:15:00",28364,301,7999,7.29,0.76,11,300.1,7999,7.306,0.768,11.29,301,7999,8.57,0.82,13,299,7999,6.97,0.75,11,2 "2010-03-21 00:30:00",28365,303,7999,7.16,0.76,11,301.9,7999,7.733,0.78,11.73,303,7999,10.11,0.85,14.5,301,7999,6.97,0.75,10.5,2 "2010-03-21 00:45:00",28366,305,7999,11.84,0.9,16,303.9,7999,8.25,0.799,12.16,305,7999,11.84,0.9,16,303,7999,7.16,0.75,11,2 "2010-03-21 01:00:00",28367,307,7999,9.6,0.84,13.5,306.1,7999,9.7,0.853,13.52,307,7999,11.58,0.9,15.5,305,7999,8.89,0.82,12.5,2 "2010-03-21 01:15:00",28368,309,7999,7.03,0.76,11,308.4,7999,8.31,0.795,12.25,309,7999,10.43,0.87,14.5,307,7999,7.03,0.75,11,2 "2010-03-21 01:30:00",28369,311,7999,7.03,0.76,11,310.4,7999,7.952,0.785,11.89,311,7999,9.98,0.86,14.5,309,7999,7.03,0.75,10.5,2 "2010-03-21 01:45:00",28370,313,7999,6.97,0.76,10.5,312.3,7999,7.51,0.778,11.48,313,7999,8.31,0.83,13,311,7999,6.97,0.75,10.5,2 "2010-03-21 02:00:00",28371,315,7999,8.51,0.83,12.5,314.2,7999,7.63,0.793,11.4,315,7999,9.53,0.87,13.5,313,7999,6.84,0.75,10.5,2 "2010-03-21 02:15:00",28372,317,7999,8.57,0.8,13,316.3,7999,9.17,0.823,13.15,317,7999,11.64,0.89,16,315,7999,7.23,0.75,11,2 "2010-03-21 02:30:00",28373,319,7999,7.03,0.75,11,318.4,7999,7.646,0.774,11.64,319,7999,9.92,0.85,14,317,7999,6.91,0.75,10.5,2 "2010-03-21 02:45:00",28374,322,7999,10.49,0.87,14.5,320.4,7999,9.16,0.814,13.27,322,7999,11.64,0.88,16,319,7999,7.03,0.75,11,3 "2010-03-21 03:00:00",28375,324,7999,7.03,0.76,11,323,7999,9.95,0.85,13.45,324,7999,13.18,0.91,17.5,322,7999,7.03,0.76,11,2 "2010-03-21 03:15:00",28376,326,7999,7.55,0.76,11,325,7999,7.446,0.771,11.31,326,7999,8.83,0.82,12.5,324,7999,7.03,0.75,11,2 "2010-03-21 03:30:00",28377,328,7999,8.44,0.8,12.5,326.8,7999,7.647,0.776,11.72,328,7999,9.92,0.85,14.5,326,7999,6.84,0.75,11,2 "2010-03-21 03:45:00",28378,330,7999,8.38,0.84,12.5,328.8,7999,7.836,0.791,11.83,330,7999,9.92,0.86,14,328,7999,6.91,0.75,10.5,2 "2010-03-21 04:00:00",28379,332,7999,10.11,0.85,14.5,331,7999,9.99,0.859,13.63,332,7999,11.77,0.9,16.5,330,7999,8.38,0.82,12,2 "2010-03-21 04:15:00",28380,334,7999,7.16,0.76,11.5,333.4,7999,8.63,0.808,12.66,334,7999,10.49,0.87,14.5,332,7999,7.16,0.75,11,2 "2010-03-21 04:30:00",28381,336,7999,9.6,0.81,14,335.4,7999,7.881,0.776,12.05,336,7999,10.94,0.86,16,334,7999,7.1,0.75,11,2 "2010-03-21 04:45:00",28382,338,7999,6.72,0.76,10.5,337.4,7999,7.921,0.785,11.96,338,7999,9.6,0.82,14,336,7999,6.72,0.75,10.5,2 "2010-03-21 05:00:00",28383,341,7999,9.15,0.85,13,339.4,7999,8.79,0.825,12.59,341,7999,11.32,0.89,15,338,7999,6.72,0.75,10.5,3 "2010-03-21 05:15:00",28384,343,7999,7.87,0.79,11.5,341.7,7999,8.51,0.819,12.27,343,7999,10.56,0.88,14.5,341,7999,7.29,0.78,11,2 "2010-03-21 05:30:00",28385,344,7999,10.17,0.85,14.5,343.5,7999,7.377,0.772,11.28,344,7999,10.17,0.85,14.5,343,7999,6.78,0.75,10.5,1 "2010-03-21 05:45:00",28386,347,7999,11.71,0.88,16,345.7,7999,9.74,0.831,13.47,347,7999,11.96,0.88,16.5,344,7999,8,0.79,11.5,3 "2010-03-21 06:00:00",28387,349,7999,7.03,0.75,10.5,348.2,7999,9.52,0.831,13.1,349,7999,12.86,0.91,17,347,7999,6.78,0.74,10.5,2 "2010-03-21 06:15:00",28388,351,7999,8.25,0.81,12.5,350.2,7999,7.296,0.762,11.29,351,7999,8.25,0.81,12.5,349,7999,6.72,0.74,10.5,2 "2010-03-21 06:30:00",28389,353,7999,6.91,0.74,11,351.9,7999,7.398,0.763,11.46,353,7999,9.47,0.84,13.5,351,7999,6.65,0.74,10.5,2 "2010-03-21 06:45:00",28390,355,7999,10.56,0.86,15,353.9,7999,8.24,0.783,12.54,355,7999,10.56,0.86,15,353,7999,6.91,0.74,11,2 "2010-03-21 07:00:00",28391,358,7999,8.7,0.81,12.5,356.2,7999,10.45,0.857,14.33,358,7999,12.73,0.9,17.5,355,7999,8.64,0.81,12,3 "2010-03-21 07:15:00",28392,360,7999,8.25,0.81,12.5,358.6,7999,7.954,0.784,11.98,360,7999,10.62,0.86,15,358,7999,6.65,0.74,10.5,2 "2010-03-21 07:30:00",28393,361,7999,8.06,0.79,12.5,360.4,7999,7.08,0.758,11,361,7999,8.25,0.81,12.5,360,7999,6.59,0.74,10.5,1 "2010-03-21 07:45:00",28394,363,7999,6.91,0.74,10.5,362.3,7999,7.77,0.776,11.89,363,7999,9.66,0.84,14,361,7999,6.72,0.74,10.5,2 "2010-03-21 08:00:00",28395,365,7999,10.17,0.86,14.5,364.3,7999,9.12,0.835,13.01,365,7999,11.52,0.89,16,363,7999,6.91,0.74,10.5,2 "2010-03-21 08:15:00",28396,368,7999,8.7,0.82,12.5,366.5,7999,8.17,0.797,12.13,368,7999,10.23,0.86,14.5,365,7999,7.03,0.76,11,3 "2010-03-21 08:30:00",28397,369,7999,7.29,0.75,11.5,368.4,7999,7.365,0.76,11.36,369,7999,8.7,0.82,13,368,7999,6.78,0.74,10.5,1 "2010-03-21 08:45:00",28398,372,7999,9.02,0.81,13,370.5,7999,9.43,0.817,13.59,372,7999,11.58,0.88,16.5,369,7999,7.29,0.75,11.5,3 "2010-03-21 09:00:00",28399,374,7999,7.03,0.76,11,372.8,7999,8.72,0.806,12.81,374,7999,11.32,0.87,15.5,372,7999,6.65,0.74,10.5,2 "2010-03-21 09:15:00",28400,376,7999,7.87,0.81,12,374.7,7999,7.122,0.762,10.95,376,7999,8.12,0.81,12.5,374,7999,6.78,0.75,10.5,2 "2010-03-21 09:30:00",28401,378,7999,10.11,0.86,14.5,376.5,7999,7.86,0.79,11.85,378,7999,10.11,0.86,14.5,376,7999,6.52,0.74,10.5,2 "2010-03-21 09:45:00",28402,380,7999,7.03,0.77,11,378.8,7999,9.09,0.834,12.96,380,7999,12.54,0.89,17,378,7999,6.78,0.76,10.5,2 "2010-03-21 10:00:00",28403,382,7999,7.42,0.77,11.5,380.8,7999,7.745,0.784,11.76,382,7999,9.72,0.87,14,380,7999,6.97,0.75,10.5,2 "2010-03-21 10:15:00",28404,384,7999,8.51,0.81,12,382.6,7999,7.202,0.761,11.17,384,7999,8.51,0.82,12.5,382,7999,6.78,0.74,10.5,2 "2010-03-21 10:30:00",28405,386,7999,12.67,0.89,16.5,384.7,7999,9.4,0.828,13.48,386,7999,13.82,0.9,18.5,384,7999,6.91,0.74,10.5,2 "2010-03-21 10:45:00",28406,389,7999,11.84,0.87,12,387.4,7999,12.3,0.888,16.45,389,7999,14.14,0.92,18.5,386,7999,10.23,0.86,12,3 "2010-03-21 11:00:00",28407,391,7999,8.76,0.83,13.5,390.1,7999,9.04,0.83,12.99,391,7999,12.35,0.9,17,389,7999,8.19,0.8,12,2 "2010-03-21 11:15:00",28408,393,7999,8.7,0.81,13,392.3,7999,9.22,0.818,13.33,393,7999,11.32,0.87,16,391,7999,8.64,0.8,12,2 "2010-03-21 11:30:00",28409,396,7999,8.38,0.8,12.5,394.6,7999,8.84,0.813,12.87,396,7999,10.11,0.87,14.5,393,7999,6.91,0.75,11,3 "2010-03-21 11:45:00",28410,399,7999,12.41,0.92,16.5,397.1,7999,11.79,0.878,15.98,399,7999,14.14,0.92,19,396,7999,8.38,0.8,12,3 "2010-03-21 12:00:00",28411,402,7999,14.59,0.93,18.5,400.3,7999,13.87,0.923,18.01,402,7999,15.74,0.94,20.5,399,7999,12.41,0.91,16.5,3 "2010-03-21 12:15:00",28412,405,7999,11.39,0.87,15.5,403.7,7999,12.39,0.881,16.66,405,7999,15.23,0.93,20,402,7999,11.13,0.86,12,3 "2010-03-21 12:30:00",28413,408,7999,13.11,0.91,17,406.7,7999,12.96,0.896,17.18,408,7999,15.55,0.93,20.5,405,7999,11.39,0.86,12,3 "2010-03-21 12:45:00",28414,412,7999,12.86,0.91,16.5,410,7999,13.02,0.906,16.99,412,7999,14.07,0.92,18.5,408,7999,12.6,0.9,16.5,4 "2010-03-21 13:00:00",28415,415,7999,13.82,0.92,18.5,413.2,7999,12.98,0.911,16.78,415,7999,14.01,0.92,18.5,412,7999,12.41,0.91,16.5,3 "2010-03-21 13:15:00",28416,418,7999,16.12,0.94,21,416.5,7999,14.34,0.924,18.54,418,7999,17.47,0.95,22.5,415,7999,11.77,0.88,16,3 "2010-03-21 13:30:00",28417,422,7999,12.48,0.88,17,420.2,7999,13.82,0.909,18.02,422,7999,16.06,0.93,21,418,7999,12.48,0.88,16.5,4 "2010-03-21 13:45:00",28418,425,7999,11.13,0.87,15,423.3,7999,11.65,0.873,15.83,425,7999,13.88,0.9,18.5,422,7999,10.88,0.86,15,3 "2010-03-21 14:00:00",28419,427,7999,11.19,0.87,15,426.1,7999,11.31,0.87,15.38,427,7999,13.31,0.89,18,425,7999,11,0.86,15,2 "2010-03-21 14:15:00",28420,430,7999,6.97,0.74,11,428.9,7999,9.92,0.829,14.19,430,7999,12.35,0.88,17,428,7999,6.97,0.74,11,3 "2010-03-21 14:30:00",28421,432,7999,9.02,0.83,12.5,430.9,7999,7.85,0.771,11.99,432,7999,10.17,0.87,14.5,430,7999,6.91,0.73,11,2 "2010-03-21 14:45:00",28422,434,7999,7.29,0.76,11.5,433,7999,8.93,0.826,12.67,434,7999,10.17,0.87,14.5,432,7999,7.29,0.76,11,2 "2010-03-21 15:00:00",28423,436,7999,6.91,0.75,10.5,435.1,7999,7.488,0.775,11.4,436,7999,8.76,0.84,13,434,7999,6.78,0.75,10.5,2 "2010-03-21 15:15:00",28424,438,7999,7.1,0.75,11,436.8,7999,7.094,0.759,10.75,438,7999,8.19,0.82,12.5,436,7999,6.78,0.75,10.5,2 "2010-03-21 15:30:00",28425,440,7999,8.96,0.81,13,438.7,7999,7.935,0.78,12.15,440,7999,10.3,0.86,14.5,438,7999,6.91,0.74,11,2 "2010-03-21 15:45:00",28426,442,7999,10.17,0.86,14,440.9,7999,9.76,0.845,13.65,442,7999,11.32,0.9,16,440,7999,7.48,0.76,11,2 "2010-03-21 16:00:00",28427,444,7999,6.46,0.74,10.5,443.1,7999,7.651,0.782,11.56,444,7999,10.17,0.86,14,442,7999,6.46,0.74,10.5,2 "2010-03-21 16:15:00",28428,446,7999,6.59,0.75,10.5,444.8,7999,6.808,0.752,10.88,446,7999,8.06,0.81,12.5,444,7999,6.46,0.74,10.5,2 "2010-03-21 16:30:00",28429,448,7999,8.12,0.77,12,446.6,7999,7.209,0.762,11.38,448,7999,9.21,0.82,14,446,7999,6.59,0.74,10.5,2 "2010-03-21 16:45:00",28430,449,7999,7.03,0.75,10.5,448.5,7999,8.02,0.781,12.05,449,7999,9.92,0.84,14.5,448,7999,6.84,0.75,10.5,1 "2010-03-21 17:00:00",28431,451,7999,8.38,0.82,12,450.4,7999,7.641,0.785,11.41,451,7999,9.47,0.86,13.5,450,7999,6.84,0.74,10.5,2 "2010-03-21 17:15:00",28432,454,7999,7.03,0.75,11,452.5,7999,8.45,0.818,12.37,454,7999,10.75,0.88,14.5,451,7999,7.03,0.75,11,3 "2010-03-21 17:30:00",28433,455,7999,7.23,0.75,11.5,454.5,7999,7.598,0.769,11.59,455,7999,8.96,0.83,13,454,7999,7.03,0.74,11,1 "2010-03-21 17:45:00",28434,457,7999,8.7,0.8,12.5,456.3,7999,8.45,0.789,12.69,457,7999,11.52,0.87,16,455,7999,7.1,0.75,11.5,2 "2010-03-21 18:00:00",28435,460,7999,7.1,0.75,11,458.6,7999,8.91,0.81,12.95,460,7999,10.94,0.86,15.5,457,7999,7.1,0.75,11,3 "2010-03-21 18:15:00",28436,462,7999,8.7,0.82,12.5,460.7,7999,8.37,0.804,12.31,462,7999,10.11,0.87,14.5,460,7999,7.1,0.75,11,2 "2010-03-21 18:30:00",28437,464,7999,8.76,0.8,12.5,462.8,7999,8.65,0.813,12.58,464,7999,10.3,0.86,14.5,462,7999,7.23,0.74,11,2 "2010-03-21 18:45:00",28438,466,7999,7.42,0.76,11,465.1,7999,9.42,0.837,13.37,466,7999,11.77,0.89,16,464,7999,7.42,0.76,11,2 "2010-03-21 19:00:00",28439,468,7999,8,0.81,12,467.2,7999,7.143,0.766,11.08,468,7999,9.79,0.87,14,466,7999,6.46,0.74,10.5,2 "2010-03-21 19:15:00",28440,470,7999,6.97,0.74,10.5,468.9,7999,7.15,0.76,11.07,470,7999,8.64,0.83,12.5,468,7999,6.78,0.74,10.5,2 "2010-03-21 19:30:00",28441,472,7999,8.44,0.81,12.5,470.6,7999,7.151,0.76,11.11,472,7999,8.44,0.82,12.5,470,7999,6.46,0.74,10.5,2 "2010-03-21 19:45:00",28442,474,7999,9.66,0.84,14,472.8,7999,10,0.843,14.14,474,7999,12.09,0.89,16.5,472,7999,7.23,0.75,11,2 "2010-03-21 20:00:00",28443,476,7999,7.8,0.81,12,475.1,7999,8.06,0.788,11.99,476,7999,11,0.86,15.5,474,7999,6.72,0.74,10.5,2 "2010-03-21 20:15:00",28444,478,7999,6.84,0.75,10.5,476.8,7999,7.005,0.755,10.74,478,7999,8.12,0.82,12,476,7999,6.84,0.74,10.5,2 "2010-03-21 20:30:00",28445,480,7999,8.83,0.81,13,478.6,7999,7.503,0.778,11.32,480,7999,9.85,0.85,14.5,478,7999,6.84,0.75,10.5,2 "2010-03-21 20:45:00",28446,482,7999,10.68,0.87,14.5,480.6,7999,8.2,0.803,12.08,482,7999,12.03,0.9,16.5,480,7999,6.84,0.76,10.5,2 "2010-03-21 21:00:00",28447,484,7999,7.68,0.79,11,482.8,7999,9.13,0.843,12.69,484,7999,10.68,0.89,14.5,482,7999,7.68,0.78,11,2 "2010-03-21 21:15:00",28448,486,7999,6.91,0.78,11,484.8,7999,7.426,0.795,11.16,486,7999,8.83,0.85,12.5,484,7999,6.72,0.76,10.5,2 "2010-03-21 21:30:00",28449,488,7999,8.51,0.81,12.5,486.6,7999,7.828,0.801,11.64,488,7999,9.79,0.86,14,486,7999,6.91,0.77,10.5,2 "2010-03-21 21:45:00",28450,490,7999,9.34,0.84,13.5,488.8,7999,9.05,0.828,12.86,490,7999,11.77,0.89,16,488,7999,6.91,0.76,10.5,2 "2010-03-21 22:00:00",28451,492,7999,7.29,0.76,11.5,491,7999,8.56,0.808,12.56,492,7999,10.49,0.87,14.5,490,7999,7.16,0.76,11,2 "2010-03-21 22:15:00",28452,494,7999,8.38,0.82,12.5,493,7999,7.61,0.782,11.46,494,7999,8.83,0.83,13,492,7999,7.03,0.76,11,2 "2010-03-21 22:30:00",28453,496,7999,12.35,0.9,16.5,494.9,7999,8.36,0.807,12.49,496,7999,12.35,0.9,17,494,7999,6.97,0.76,11,2 "2010-03-21 22:45:00",28454,498,7999,8.44,0.82,12,497.2,7999,8.89,0.836,12.55,498,7999,12.35,0.9,16.5,496,7999,6.97,0.76,10.5,2 "2010-03-21 23:00:00",28455,500,7999,8.44,0.8,12.5,499.2,7999,7.446,0.777,11.39,500,7999,8.51,0.83,12.5,498,7999,6.97,0.75,10.5,2 "2010-03-21 23:15:00",28456,502,7999,8.25,0.81,12,501.1,7999,7.893,0.794,11.77,502,7999,9.72,0.86,14,500,7999,6.78,0.75,10.5,2 "2010-03-21 23:30:00",28457,504,7999,11.84,0.9,12,503.1,7999,9.07,0.826,13.01,504,7999,11.84,0.9,16,502,7999,8.25,0.8,12,2 "2010-03-21 23:45:00",28458,507,7999,8.83,0.81,12.5,505.5,7999,9.37,0.846,12.92,507,7999,11.84,0.9,16.5,504,7999,7.68,0.78,11,3 "2010-03-22 00:00:00",28459,509,7999,7.03,0.75,11,507.6,7999,8.01,0.788,11.89,509,7999,9.92,0.86,14.5,507,7999,7.03,0.75,10.5,2 "2010-03-22 00:15:00",28460,510,7999,8.57,0.82,12.5,509.5,7999,7.195,0.764,11.2,510,7999,8.57,0.82,12.5,509,7999,6.91,0.75,10.5,1 "2010-03-22 00:30:00",28461,512,7999,7.16,0.76,11,511.3,7999,7.764,0.783,11.71,512,7999,10.04,0.85,14,510,7999,6.84,0.75,10.5,2 "2010-03-22 00:45:00",28462,515,7999,10.81,0.87,14.5,513.5,7999,10.17,0.854,13.91,515,7999,13.11,0.91,17.5,512,7999,7.16,0.76,11,3 "2010-03-22 01:00:00",28463,517,7999,7.36,0.75,11.5,516,7999,9.19,0.82,13.13,517,7999,11.77,0.88,16.5,515,7999,7.23,0.75,11,2 "2010-03-22 01:15:00",28464,519,7999,7.1,0.76,10.5,518,7999,7.256,0.762,11.15,519,7999,8.25,0.82,12.5,517,7999,6.84,0.75,10.5,2 "2010-03-22 01:30:00",28465,521,7999,8.31,0.8,12.5,519.8,7999,7.852,0.791,11.77,521,7999,9.72,0.86,14,519,7999,6.78,0.76,10.5,2 "2010-03-22 01:45:00",28466,523,7999,8.89,0.84,12.5,521.8,7999,7.936,0.793,11.89,523,7999,11.58,0.89,15.5,521,7999,7.03,0.76,11,2 "2010-03-22 02:00:00",28467,525,7999,8.89,0.84,13,524,7999,9.3,0.849,12.96,525,7999,11.9,0.9,16,523,7999,8,0.8,12,2 "2010-03-22 02:15:00",28468,527,7999,8.25,0.79,12.5,526.1,7999,7.763,0.783,11.67,527,7999,9.15,0.84,13,525,7999,7.16,0.75,11,2 "2010-03-22 02:30:00",28469,529,7999,10.04,0.85,14.5,528.1,7999,8.03,0.789,12.08,529,7999,10.04,0.85,14.5,527,7999,6.91,0.75,11,2 "2010-03-22 02:45:00",28470,531,7999,9.15,0.82,13,530.1,7999,9.03,0.817,13.16,531,7999,10.62,0.87,15,529,7999,7.23,0.75,11,2 "2010-03-22 03:00:00",28471,533,7999,8.44,0.82,12.5,532.4,7999,8.49,0.811,12.41,533,7999,10.43,0.87,14.5,531,7999,6.91,0.76,10.5,2 "2010-03-22 03:15:00",28472,535,7999,8.38,0.8,12.5,534.3,7999,7.615,0.779,11.49,535,7999,9.85,0.85,14,533,7999,6.91,0.75,10.5,2 "2010-03-22 03:30:00",28473,537,7999,9.08,0.84,12.5,536.3,7999,8.14,0.795,12.1,537,7999,12.28,0.9,16.5,535,7999,6.91,0.75,10.5,2 "2010-03-22 03:45:00",28474,540,7999,7.29,0.78,11,538.5,7999,9.38,0.847,12.96,540,7999,11.96,0.9,16,537,7999,7.29,0.78,11,3 "2010-03-22 04:00:00",28475,542,7999,7.48,0.78,11.5,540.6,7999,7.824,0.798,11.53,542,7999,10.23,0.88,14,540,7999,7.29,0.78,11,2 "2010-03-22 04:15:00",28476,544,7999,7.03,0.75,11,542.6,7999,7.942,0.787,11.86,544,7999,9.79,0.85,14,542,7999,7.03,0.75,10.5,2 "2010-03-22 04:30:00",28477,546,7999,14.01,0.91,19,544.6,7999,8.43,0.793,12.54,546,7999,14.01,0.91,19,544,7999,6.78,0.75,11,2 "2010-03-22 04:45:00",28478,548,7999,9.72,0.83,14.5,547.1,7999,11.06,0.873,14.79,548,7999,14.01,0.91,19,546,7999,8.96,0.82,12,2 "2010-03-22 05:00:00",28479,550,7999,9.21,0.8,13.5,549.4,7999,7.784,0.788,11.6,550,7999,10.62,0.86,15,548,7999,6.91,0.76,10.5,2 "2010-03-22 05:15:00",28480,552,7999,7.8,0.77,12,551.4,7999,8.41,0.786,12.72,552,7999,10.23,0.85,15,550,7999,7.61,0.76,11.5,2 "2010-03-22 05:30:00",28481,554,7999,8.89,0.81,13.5,553.4,7999,8.08,0.772,12.26,554,7999,9.08,0.82,14,552,7999,7.68,0.75,11.5,2 "2010-03-22 05:45:00",28482,557,7999,12.35,0.88,17.5,555.5,7999,9.15,0.807,13.44,557,7999,12.35,0.88,17.5,554,7999,7.68,0.75,11.5,3 "2010-03-22 06:00:00",28483,560,7999,10.75,0.86,15.5,558.1,7999,11.41,0.859,15.75,560,7999,13.69,0.9,18.5,557,7999,9.53,0.81,12,3 "2010-03-22 06:15:00",28484,562,7999,8.64,0.77,12.5,560.6,7999,8.36,0.78,12.88,562,7999,10.68,0.84,15.5,560,7999,7.23,0.74,11.5,2 "2010-03-22 06:30:00",28485,564,7999,10.62,0.82,15.5,562.8,7999,9.25,0.8,13.83,564,7999,11.77,0.86,16.5,562,7999,8.12,0.77,12.5,2 "2010-03-22 06:45:00",28486,566,7999,9.27,0.8,13.5,565.2,7999,10.14,0.815,14.81,566,7999,12.03,0.86,17,564,7999,9.21,0.79,12,2 "2010-03-22 07:00:00",28487,569,7999,11.71,0.86,16.5,567.8,7999,11.54,0.852,15.97,569,7999,14.27,0.9,19.5,566,7999,9.08,0.79,12,3 "2010-03-22 07:15:00",28488,573,7999,13.44,0.87,18,570.9,7999,12.99,0.872,17.81,573,7999,16,0.91,21,569,7999,11.71,0.85,16,4 "2010-03-22 07:30:00",28489,576,7999,14.65,0.9,19.5,574.1,7999,12.47,0.859,17.11,576,7999,14.97,0.9,20,573,7999,10.3,0.81,12,3 "2010-03-22 07:45:00",28490,579,7999,13.82,0.87,19.5,577.3,7999,12.71,0.862,17.52,579,7999,16.12,0.9,21.5,576,7999,10.62,0.82,12,3 "2010-03-22 08:00:00",28491,582,7999,12.6,0.88,17.5,580.6,7999,13.42,0.874,18.32,582,7999,18.11,0.92,23.5,579,7999,11.71,0.85,16,3 "2010-03-22 08:15:00",28492,586,7999,14.52,0.9,19.5,584,7999,15.17,0.901,20.16,586,7999,17.79,0.93,23,582,7999,12.48,0.87,17,4 "2010-03-22 08:30:00",28493,590,7999,12.6,0.88,17,587.9,7999,14.59,0.899,19.4,590,7999,17.28,0.93,22.5,586,7999,12.6,0.88,17,4 "2010-03-22 08:45:00",28494,593,7999,15.48,0.9,20.5,591.5,7999,15.05,0.905,19.91,593,7999,17.21,0.93,23,590,7999,12.6,0.88,17,3 "2010-03-22 09:00:00",28495,597,7999,15.42,0.92,19.5,595.2,7999,14.48,0.904,19.09,597,7999,19.77,0.93,25.5,593,7999,12.03,0.87,16.5,4 "2010-03-22 09:15:00",28496,600,7999,14.97,0.92,20,598.7,7999,13.69,0.9,18.2,600,7999,15.42,0.92,20,597,7999,12.8,0.88,17,3 "2010-03-22 09:30:00",28497,604,7999,13.76,0.91,18,602.2,7999,14.27,0.905,18.61,604,7999,18.3,0.93,23.5,600,7999,11.96,0.87,12,4 "2010-03-22 09:45:00",28498,608,7999,14.72,0.9,19.5,605.8,7999,14.98,0.916,19.61,608,7999,17.66,0.94,22.5,604,7999,13.31,0.89,18,4 "2010-03-22 10:00:00",28499,611,7999,14.65,0.92,19,609.5,7999,13.77,0.899,18.2,611,7999,16.57,0.93,21.5,608,7999,12.67,0.88,17,3 "2010-03-22 10:15:00",28500,614,7999,13.11,0.89,17,612.8,7999,13.02,0.892,17.41,614,7999,16.57,0.93,22,611,7999,12.15,0.87,16.5,3 "2010-03-22 10:30:00",28501,618,7999,17.21,0.92,22.5,616.2,7999,13.96,0.896,18.45,618,7999,17.21,0.93,22.5,614,7999,12.28,0.87,12,4 "2010-03-22 10:45:00",28502,622,7999,15.68,0.9,21,620.1,7999,17.23,0.919,22.37,622,7999,19.45,0.94,25,618,7999,14.27,0.89,19,4 "2010-03-22 11:00:00",28503,626,7999,13.44,0.91,17.5,623.9,7999,13.48,0.891,17.83,626,7999,15.68,0.92,21,622,7999,11.9,0.87,12,4 "2010-03-22 11:15:00",28504,629,7999,13.5,0.89,17.5,627.1,7999,12.48,0.886,15.76,629,7999,14.2,0.92,19,626,7999,11.45,0.87,12,3 "2010-03-22 11:30:00",28505,632,7999,12.22,0.88,16,630.4,7999,13.69,0.895,18.1,632,7999,17.85,0.92,23,629,7999,12.09,0.87,12,3 "2010-03-22 11:45:00",28506,635,7999,14.27,0.9,18.5,633.7,7999,13.02,0.889,17.24,635,7999,15.74,0.92,20.5,632,7999,11.71,0.87,12,3 "2010-03-22 12:00:00",28507,639,7999,13.63,0.89,18,637.2,7999,14.59,0.905,19.3,639,7999,16.38,0.92,21.5,635,7999,13.63,0.89,18,4 "2010-03-22 12:15:00",28508,642,7999,10.49,0.86,14,640.6,7999,12.76,0.885,17.08,642,7999,15.61,0.92,20.5,639,7999,10.11,0.85,12,3 "2010-03-22 12:30:00",28509,645,7999,11.26,0.87,15.5,643.5,7999,11.21,0.873,15.08,645,7999,14.46,0.92,19,642,7999,9.98,0.85,12,3 "2010-03-22 12:45:00",28510,648,7999,14.2,0.91,19.5,646.5,7999,12.88,0.88,17.25,648,7999,16.31,0.92,21.5,645,7999,10.56,0.86,12,3 "2010-03-22 13:00:00",28511,651,7999,10.62,0.87,14.5,649.8,7999,12.62,0.89,16.84,651,7999,16.38,0.93,21.5,648,7999,10.62,0.86,12,3 "2010-03-22 13:15:00",28512,654,7999,12.09,0.88,16.5,652.7,7999,10.97,0.866,15.01,654,7999,13.76,0.92,18,651,7999,9.85,0.84,12,3 "2010-03-22 13:30:00",28513,657,7999,13.05,0.9,17.5,655.4,7999,11.38,0.874,15.33,657,7999,20.41,0.93,26.5,654,7999,9.85,0.84,12,3 "2010-03-22 13:45:00",28514,660,7999,12.15,0.88,16.5,658.6,7999,13.38,0.9,17.67,660,7999,16.57,0.93,21.5,657,7999,11.26,0.87,12,3 "2010-03-22 14:00:00",28515,663,7999,10.49,0.87,14.5,661.6,7999,11.07,0.87,15.13,663,7999,13.5,0.9,18.5,660,7999,9.66,0.85,12,3 "2010-03-22 14:15:00",28516,666,7999,10.43,0.86,14,664.3,7999,10.96,0.873,14.81,666,7999,13.95,0.92,18.5,663,7999,9.6,0.85,12,3 "2010-03-22 14:30:00",28517,668,7999,12.54,0.88,16.5,667,7999,11.16,0.872,15.14,668,7999,13.24,0.9,18,666,7999,9.92,0.85,12,2 "2010-03-22 14:45:00",28518,672,7999,15.42,0.91,19.5,670.3,7999,14.29,0.901,18.81,672,7999,20.6,0.94,26.5,669,7999,10.62,0.85,12,4 "2010-03-22 15:00:00",28519,675,7999,12.92,0.91,17,673.8,7999,13.52,0.902,17.76,675,7999,17.02,0.93,22,672,7999,11.13,0.87,12,3 "2010-03-22 15:15:00",28520,678,7999,9.79,0.85,14,676.9,7999,11.49,0.883,15.42,678,7999,16.31,0.91,21.5,675,7999,9.4,0.84,12,3 "2010-03-22 15:30:00",28521,681,7999,9.66,0.83,13.5,679.6,7999,10.28,0.854,14.28,681,7999,16.12,0.91,21,678,7999,9.27,0.83,12,3 "2010-03-22 15:45:00",28522,684,7999,11.32,0.87,15,682.2,7999,10.91,0.856,15.07,684,7999,13.18,0.9,18,681,7999,9.4,0.82,12,3 "2010-03-22 16:00:00",28523,686,7999,10.88,0.87,15,684.9,7999,11.11,0.868,15.13,686,7999,13.11,0.9,18,684,7999,9.34,0.82,12,2 "2010-03-22 16:15:00",28524,689,7999,8.51,0.8,12.5,687.7,7999,10.46,0.844,14.57,689,7999,13.18,0.9,18,686,7999,8.51,0.8,12,3 "2010-03-22 16:30:00",28525,691,7999,8.31,0.77,12.5,690,7999,8.48,0.794,12.68,691,7999,11.13,0.86,15.5,689,7999,7.36,0.75,11.5,2 "2010-03-22 16:45:00",28526,693,7999,8.96,0.83,13.5,692.2,7999,9.7,0.826,13.99,693,7999,11.52,0.88,16,691,7999,7.23,0.74,11,2 "2010-03-22 17:00:00",28527,696,7999,7.23,0.76,11.5,694.7,7999,9.17,0.813,13.39,696,7999,11.45,0.87,16,693,7999,7.23,0.75,11.5,3 "2010-03-22 17:15:00",28528,698,7999,7.29,0.77,12,696.7,7999,7.64,0.763,11.96,698,7999,8.96,0.82,13.5,696,7999,7.03,0.74,11.5,2 "2010-03-22 17:30:00",28529,700,7999,9.02,0.78,13.5,698.6,7999,7.991,0.767,12.28,700,7999,10.23,0.84,15,698,7999,7.1,0.73,11.5,2 "2010-03-22 17:45:00",28530,702,7999,9.85,0.85,14.5,700.9,7999,9.77,0.833,13.85,702,7999,12.22,0.88,16.5,700,7999,8.89,0.78,12,2 "2010-03-22 18:00:00",28531,704,7999,8.38,0.81,12.5,703,7999,7.431,0.768,11.54,704,7999,10.36,0.86,14.5,702,7999,6.84,0.74,10.5,2 "2010-03-22 18:15:00",28532,706,7999,6.84,0.75,11,704.8,7999,7.304,0.766,11.41,706,7999,8.38,0.82,12.5,704,7999,6.84,0.74,10.5,2 "2010-03-22 18:30:00",28533,708,7999,7.55,0.76,12,706.7,7999,7.886,0.776,12.03,708,7999,9.92,0.84,14.5,706,7999,6.84,0.73,10.5,2 "2010-03-22 18:45:00",28534,710,7999,10.3,0.86,14,708.9,7999,10.18,0.846,14.25,710,7999,11.64,0.89,16,708,7999,7.55,0.75,11.5,2 "2010-03-22 19:00:00",28535,712,7999,8.12,0.81,12.5,711.4,7999,8.76,0.808,12.66,712,7999,11.58,0.89,15.5,710,7999,7.03,0.74,10.5,2 "2010-03-22 19:15:00",28536,714,7999,7.16,0.74,11,713.3,7999,7.317,0.761,11.45,714,7999,8.25,0.81,12.5,712,7999,6.91,0.74,11,2 "2010-03-22 19:30:00",28537,716,7999,7.1,0.75,11.5,715.2,7999,8.02,0.778,12.2,716,7999,9.79,0.84,14.5,714,7999,6.72,0.73,11,2 "2010-03-22 19:45:00",28538,718,7999,6.52,0.75,11,717.1,7999,7.311,0.765,11.23,718,7999,9.6,0.84,14,716,7999,6.52,0.73,10.5,2 "2010-03-22 20:00:00",28539,720,7999,9.34,0.86,13.5,719,7999,8.3,0.816,12.2,720,7999,9.6,0.87,13.5,718,7999,6.52,0.75,11,2 "2010-03-22 20:15:00",28540,722,7999,8.51,0.81,12,721.1,7999,8.24,0.799,12.15,722,7999,9.98,0.87,14,720,7999,6.91,0.74,10.5,2 "2010-03-22 20:30:00",28541,724,7999,7.16,0.77,11.5,723.1,7999,7.659,0.781,11.7,724,7999,9.98,0.86,14.5,722,7999,6.59,0.75,10.5,2 "2010-03-22 20:45:00",28542,726,7999,9.15,0.83,13,725.2,7999,9.49,0.832,13.38,726,7999,10.88,0.87,15,724,7999,7.16,0.76,11,2 "2010-03-22 21:00:00",28543,729,7999,8.51,0.82,12.5,727.6,7999,9.08,0.827,13.08,729,7999,11.52,0.88,16,726,7999,7.23,0.76,11,3 "2010-03-22 21:15:00",28544,731,7999,6.97,0.76,11,729.6,7999,7.593,0.779,11.53,731,7999,8.64,0.83,13,729,7999,6.84,0.75,11,2 "2010-03-22 21:30:00",28545,732,7999,10.17,0.87,14,731.5,7999,7.677,0.787,11.64,732,7999,10.17,0.87,14,731,7999,6.91,0.75,10.5,1 "2010-03-22 21:45:00",28546,735,7999,8.83,0.84,12.5,733.8,7999,9.88,0.857,13.63,735,7999,11.9,0.9,16,732,7999,7.36,0.78,10.5,3 "2010-03-22 22:00:00",28547,737,7999,6.72,0.76,10.5,735.9,7999,7.775,0.799,11.54,737,7999,10.3,0.87,14,735,7999,6.72,0.76,10.5,2 "2010-03-22 22:15:00",28548,739,7999,6.91,0.76,10.5,737.7,7999,7.185,0.775,11.03,739,7999,8.25,0.83,12.5,737,7999,6.72,0.75,10.5,2 "2010-03-22 22:30:00",28549,741,7999,13.18,0.9,17,739.7,7999,8.57,0.806,12.46,741,7999,14.2,0.91,18.5,739,7999,6.91,0.75,10.5,2 "2010-03-22 22:45:00",28550,744,7999,9.08,0.82,13,742.3,7999,11.44,0.873,14.96,744,7999,13.31,0.91,18,741,7999,9.08,0.81,12,3 "2010-03-22 23:00:00",28551,746,7999,6.91,0.75,10.5,744.6,7999,7.823,0.783,11.56,746,7999,10.68,0.87,15.5,744,7999,6.91,0.75,10.5,2 "2010-03-22 23:15:00",28552,747,7999,7.1,0.75,11,746.5,7999,7.357,0.769,11.38,747,7999,8.31,0.82,12.5,746,7999,6.91,0.75,10.5,1 "2010-03-22 23:30:00",28553,749,7999,8.7,0.82,12.5,748.4,7999,8.13,0.796,12.03,749,7999,9.85,0.86,14,747,7999,6.91,0.75,10.5,2 "2010-03-22 23:45:00",28554,751,7999,7.42,0.78,11,750.4,7999,8.16,0.801,12.05,751,7999,10.43,0.87,14.5,749,7999,7.1,0.75,11,2 "2010-03-23 00:00:00",28555,754,7999,9.02,0.82,12.5,752.7,7999,9.7,0.862,13.36,754,7999,11.58,0.9,15.5,751,7999,7.42,0.78,11,3 "2010-03-23 00:15:00",28556,756,7999,9.79,0.85,14,755,7999,8.65,0.813,12.52,756,7999,10.36,0.87,14.5,754,7999,6.91,0.76,10.5,2 "2010-03-23 00:30:00",28557,758,7999,8.31,0.81,12.5,757,7999,8.05,0.8,11.9,758,7999,9.79,0.86,14,756,7999,6.72,0.76,10.5,2 "2010-03-23 00:45:00",28558,760,7999,8.31,0.82,12.5,758.9,7999,7.529,0.777,11.49,760,7999,9.85,0.85,14,758,7999,7.03,0.75,10.5,2 "2010-03-23 01:00:00",28559,762,7999,8.83,0.84,13,760.8,7999,8.47,0.81,12.41,762,7999,11.77,0.9,16,760,7999,6.97,0.75,10.5,2 "2010-03-23 01:15:00",28560,764,7999,8.76,0.82,13,763.1,7999,9.13,0.837,12.85,764,7999,10.43,0.88,14.5,762,7999,7.16,0.78,11,2 "2010-03-23 01:30:00",28561,766,7999,8.57,0.82,12.5,765.2,7999,7.83,0.798,11.64,766,7999,10.11,0.87,14,764,7999,6.97,0.76,10.5,2 "2010-03-23 01:45:00",28562,768,7999,8.19,0.8,12.5,767.2,7999,8.89,0.811,12.83,768,7999,11.13,0.87,15.5,766,7999,7.23,0.76,10.5,2 "2010-03-23 02:00:00",28563,770,7999,8.57,0.81,12.5,769.4,7999,8.37,0.807,12.36,770,7999,9.66,0.86,14,768,7999,6.59,0.76,10.5,2 "2010-03-23 02:15:00",28564,772,7999,8.64,0.83,12,771.4,7999,7.813,0.798,11.61,772,7999,9.92,0.87,14,770,7999,6.72,0.76,10.5,2 "2010-03-23 02:30:00",28565,775,7999,9.79,0.86,14,773.5,7999,8.94,0.834,12.56,775,7999,11.19,0.89,15.5,772,7999,6.84,0.76,10.5,3 "2010-03-23 02:45:00",28566,777,7999,7.1,0.75,11,775.6,7999,7.901,0.787,11.83,777,7999,9.79,0.85,14,775,7999,6.78,0.75,10.5,2 "2010-03-23 03:00:00",28567,779,7999,10.62,0.87,14.5,777.7,7999,9.4,0.827,13.44,779,7999,11.52,0.88,16,777,7999,7.1,0.75,10.5,2 "2010-03-23 03:15:00",28568,781,7999,6.91,0.76,10.5,780.2,7999,9.61,0.841,13.4,781,7999,13.24,0.91,17.5,779,7999,6.78,0.75,10.5,2 "2010-03-23 03:30:00",28569,783,7999,8.31,0.81,12.5,782.2,7999,7.534,0.784,11.36,783,7999,8.7,0.83,12.5,781,7999,6.91,0.75,10.5,2 "2010-03-23 03:45:00",28570,785,7999,8.19,0.82,12,784.2,7999,7.856,0.795,11.73,785,7999,9.92,0.86,14,783,7999,6.78,0.75,10.5,2 "2010-03-23 04:00:00",28571,787,7999,10.49,0.87,14.5,786.1,7999,8.82,0.828,12.62,787,7999,12.03,0.9,16,785,7999,6.84,0.75,10.5,2 "2010-03-23 04:15:00",28572,789,7999,7.42,0.79,11,788.4,7999,8.73,0.828,12.46,789,7999,11.71,0.9,16,787,7999,7.23,0.78,11,2 "2010-03-23 04:30:00",28573,791,7999,9.79,0.85,14.5,790.5,7999,8.03,0.804,11.89,791,7999,9.79,0.85,14.5,789,7999,7.36,0.78,11,2 "2010-03-23 04:45:00",28574,794,7999,8.96,0.83,13,792.8,7999,10.07,0.846,14.16,794,7999,11.71,0.88,16,791,7999,8.64,0.8,12.5,3 "2010-03-23 05:00:00",28575,796,7999,7.68,0.77,12,795.1,7999,8.83,0.814,12.94,796,7999,11.64,0.88,16,794,7999,7.1,0.75,11,2 "2010-03-23 05:15:00",28576,798,7999,8.83,0.82,13,797.3,7999,8.39,0.791,12.58,798,7999,10.68,0.85,15.5,796,7999,7.55,0.76,11.5,2 "2010-03-23 05:30:00",28577,800,7999,9.6,0.83,13.5,799.3,7999,8.65,0.8,12.84,800,7999,12.41,0.89,17,798,7999,7.36,0.76,11.5,2 "2010-03-23 05:45:00",28578,803,7999,8,0.78,11.5,802,7999,10.23,0.849,14.26,803,7999,12.41,0.89,17,800,7999,8,0.78,11.5,3 "2010-03-23 06:00:00",28579,805,7999,10.56,0.84,15,804,7999,10.11,0.829,14.5,805,7999,12.54,0.87,17,803,7999,8,0.78,11.5,2 "2010-03-23 06:15:00",28580,808,7999,7.87,0.76,12,807,7999,8.88,0.792,13.25,808,7999,11.71,0.87,16.5,806,7999,7.61,0.75,12,3 "2010-03-23 06:30:00",28581,810,7999,10.36,0.82,15.5,809,7999,9.5,0.809,13.98,810,7999,11.45,0.86,16,808,7999,7.87,0.75,12,2 "2010-03-23 06:45:00",28582,813,7999,12.28,0.87,17,811,7999,10.5,0.831,15.14,813,7999,12.35,0.87,17,810,7999,9.53,0.81,14,3 "2010-03-23 07:00:00",28583,816,7999,15.68,0.91,21,814,7999,13.31,0.88,18.14,816,7999,15.68,0.91,21,813,7999,11,0.84,12,3 "2010-03-23 07:15:00",28584,819,7999,10.81,0.84,15.5,818,7999,12.83,0.866,17.66,819,7999,16.06,0.91,22,816,7999,10.04,0.81,12,3 "2010-03-23 07:30:00",28585,822,7999,9.85,0.83,14,821,7999,10.96,0.838,15.33,822,7999,13.05,0.87,18.5,819,7999,9.66,0.81,12,3 "2010-03-23 07:45:00",28586,825,7999,14.01,0.9,18.5,823,7999,11.98,0.864,16.23,825,7999,16.31,0.92,21.5,822,7999,9.79,0.82,12,3 "2010-03-23 08:00:00",28587,829,7999,15.61,0.91,20.5,827,7999,14.84,0.897,19.77,829,7999,19.64,0.93,26,825,7999,11.58,0.85,16,4 "2010-03-23 08:15:00",28588,832,7999,13.24,0.87,18,830,7999,14.33,0.895,19.15,832,7999,17.15,0.93,23,829,7999,12.6,0.87,17,3 "2010-03-23 08:30:00",28589,835,7999,12.35,0.87,17,834,7999,11.53,0.851,15.77,835,7999,15.87,0.9,21,832,7999,10.17,0.82,12,3 "2010-03-23 08:45:00",28590,838,7999,9.92,0.82,14,836,7999,10.78,0.844,14.75,838,7999,12.41,0.87,17.5,835,7999,9.47,0.82,12,3 "2010-03-23 09:00:00",28591,841,7999,17.08,0.94,22.5,839,7999,13.96,0.911,18.37,841,7999,17.92,0.94,23,838,7999,10.81,0.86,15,3 "2010-03-23 09:15:00",28592,845,7999,15.8,0.92,20,843,7999,16.64,0.934,21.3,845,7999,18.36,0.95,23.5,841,7999,15.36,0.92,20,4 "2010-03-23 09:30:00",28593,849,7999,15.74,0.92,20.5,847,7999,15.64,0.924,20.27,849,7999,18.43,0.94,24,845,7999,14.46,0.92,19,4 "2010-03-23 09:45:00",28594,854,7999,17.02,0.93,22,851,7999,17.73,0.932,22.8,854,7999,20.54,0.95,26,849,7999,15.16,0.92,19.5,5 "2010-03-23 10:00:00",28595,858,7999,15.93,0.94,20,856,7999,16.5,0.935,21.08,858,7999,20.28,0.95,26.5,854,7999,14.01,0.93,18,4 "2010-03-23 10:15:00",28596,862,7999,13.88,0.93,18,860,7999,14.98,0.931,19.29,862,7999,16.95,0.94,21.5,858,7999,13.88,0.92,18,4 "2010-03-23 10:30:00",28597,865,7999,17.72,0.94,22.5,863,7999,15.44,0.935,19.83,865,7999,20.67,0.95,26.5,862,7999,13.76,0.92,18,3 "2010-03-23 10:45:00",28598,870,7999,14.84,0.94,19,868,7999,17.07,0.947,21.52,870,7999,19.32,0.96,24,865,7999,14.84,0.93,18.5,5 "2010-03-23 11:00:00",28599,874,7999,14.72,0.94,19,872,7999,15.95,0.938,20.27,874,7999,22.59,0.96,29.5,870,7999,13.95,0.93,18,4 "2010-03-23 11:15:00",28600,877,7999,15.16,0.93,19.5,875,7999,14.69,0.932,18.91,877,7999,16.44,0.94,21,874,7999,13.69,0.92,17.5,3 "2010-03-23 11:30:00",28601,881,7999,17.15,0.95,22,879,7999,16.61,0.942,21.14,881,7999,21.5,0.96,27,877,7999,13.76,0.92,17.5,4 "2010-03-23 11:45:00",28602,886,7999,14.2,0.93,18,884,7999,17.44,0.946,22.03,886,7999,20.54,0.96,26,881,7999,14.2,0.93,18,5 "2010-03-23 12:00:00",28603,890,7999,13.69,0.93,17.5,888,7999,15.08,0.934,19.33,890,7999,18.49,0.96,23.5,886,7999,13.69,0.92,17.5,4 "2010-03-23 12:15:00",28604,893,7999,14.07,0.93,18,891,7999,14.51,0.929,18.72,893,7999,16.63,0.94,21,890,7999,13.56,0.92,17.5,3 "2010-03-23 12:30:00",28605,897,7999,18.43,0.96,23,895,7999,16.62,0.945,21.11,897,7999,20.67,0.96,26.5,893,7999,14.07,0.92,18,4 "2010-03-23 12:45:00",28606,901,7999,17.08,0.95,21.5,899,7999,16.36,0.945,20.73,901,7999,19.45,0.96,25,897,7999,14.72,0.93,18.5,4 "2010-03-23 13:00:00",28607,906,7999,15.61,0.94,20.5,904,7999,17.48,0.949,22.09,906,7999,23.93,0.96,30.5,901,7999,15.55,0.93,20,5 "2010-03-23 13:15:00",28608,910,7999,15.74,0.93,20.5,908,7999,15.03,0.933,19.26,910,7999,16.95,0.95,22,906,7999,13.5,0.92,17.5,4 "2010-03-23 13:30:00",28609,913,7999,13.95,0.93,18,911,7999,14.63,0.93,18.84,913,7999,16.76,0.94,21.5,910,7999,13.63,0.92,17.5,3 "2010-03-23 13:45:00",28610,917,7999,15.03,0.94,19.5,915,7999,14.57,0.933,18.66,917,7999,17.15,0.95,21.5,913,7999,13.44,0.92,17.5,4 "2010-03-23 14:00:00",28611,921,7999,16.89,0.94,21,919,7999,15.75,0.937,20.06,921,7999,18.43,0.95,23.5,917,7999,14.01,0.93,17.5,4 "2010-03-23 14:15:00",28612,925,7999,16.38,0.94,21,923,7999,16.66,0.933,21.4,925,7999,19.58,0.95,25,921,7999,15.1,0.91,19,4 "2010-03-23 14:30:00",28613,929,7999,15.42,0.93,19.5,927,7999,14.8,0.924,19.2,929,7999,17.08,0.94,22,925,7999,12.86,0.9,17,4 "2010-03-23 14:45:00",28614,932,7999,13.24,0.93,17,930,7999,14.39,0.93,18.48,932,7999,17.28,0.95,22,929,7999,13.24,0.92,17,3 "2010-03-23 15:00:00",28615,936,7999,13.82,0.92,18,934,7999,14.26,0.924,18.44,936,7999,15.93,0.94,21,932,7999,13.05,0.91,17,4 "2010-03-23 15:15:00",28616,939,7999,12.8,0.91,16.5,937,7999,13.53,0.917,17.67,939,7999,15.29,0.93,19.5,936,7999,12.48,0.89,16.5,3 "2010-03-23 15:30:00",28617,943,7999,17.53,0.95,22,941,7999,14.77,0.925,19.13,943,7999,18.04,0.95,23,939,7999,12.6,0.9,16.5,4 "2010-03-23 15:45:00",28618,947,7999,14.97,0.94,19.5,945,7999,16.27,0.938,20.68,947,7999,18.49,0.96,23.5,943,7999,14.52,0.92,18.5,4 "2010-03-23 16:00:00",28619,950,7999,13.5,0.93,17,949,7999,14.2,0.924,18.35,950,7999,15.74,0.94,20.5,947,7999,12.48,0.9,16.5,3 "2010-03-23 16:15:00",28620,954,7999,13.63,0.9,18.5,952,7999,13.69,0.909,17.91,954,7999,15.42,0.93,20,950,7999,12.35,0.89,16.5,4 "2010-03-23 16:30:00",28621,957,7999,15.36,0.93,20,956,7999,13.52,0.905,17.65,957,7999,15.48,0.93,20,954,7999,12.03,0.88,12,3 "2010-03-23 16:45:00",28622,961,7999,16.31,0.93,21,959,7999,13.43,0.904,17.69,961,7999,16.95,0.93,22,957,7999,12.03,0.89,12,4 "2010-03-23 17:00:00",28623,964,7999,12.09,0.88,16.5,962,7999,13.87,0.904,18.34,964,7999,16.31,0.93,21,961,7999,12.09,0.88,12,3 "2010-03-23 17:15:00",28624,967,7999,7.29,0.75,11,965,7999,10.91,0.862,14.5,967,7999,13.69,0.92,18.5,964,7999,7.03,0.75,11,3 "2010-03-23 17:30:00",28625,969,7999,8.83,0.79,13,968,7999,8.2,0.791,12.26,969,7999,11.13,0.88,15,967,7999,7.29,0.75,11,2 "2010-03-23 17:45:00",28626,971,7999,11.96,0.89,12,970,7999,10.23,0.845,14.42,971,7999,12.48,0.89,17,969,7999,8.83,0.79,12,2 "2010-03-23 18:00:00",28627,974,7999,7.16,0.75,11.5,973,7999,9.38,0.818,13.48,974,7999,12.48,0.9,16.5,971,7999,7.1,0.74,11.5,3 "2010-03-23 18:15:00",28628,976,7999,8.64,0.82,12.5,975,7999,7.574,0.77,11.63,976,7999,8.96,0.83,13,974,7999,6.84,0.74,11,2 "2010-03-23 18:30:00",28629,978,7999,9.47,0.82,13.5,976,7999,8.14,0.786,12.26,978,7999,10.3,0.86,15,976,7999,6.97,0.74,11,2 "2010-03-23 18:45:00",28630,980,7999,7.1,0.75,11,979,7999,7.881,0.778,12.05,980,7999,9.98,0.86,14.5,978,7999,7.03,0.74,11,2 "2010-03-23 19:00:00",28631,982,7999,8.64,0.81,12,981,7999,8.76,0.817,12.71,982,7999,10.3,0.86,15,980,7999,7.1,0.75,11,2 "2010-03-23 19:15:00",28632,984,7999,8.44,0.8,12.5,983,7999,7.677,0.783,11.7,984,7999,9.53,0.86,14,982,7999,6.59,0.74,10.5,2 "2010-03-23 19:30:00",28633,986,7999,10.11,0.85,14.5,985,7999,8.67,0.803,12.82,986,7999,10.36,0.86,15,984,7999,7.03,0.74,10.5,2 "2010-03-23 19:45:00",28634,988,7999,7.8,0.8,12,987,7999,9.51,0.832,13.63,988,7999,11,0.87,15,986,7999,7.8,0.79,12,2 "2010-03-23 20:00:00",28635,990,7999,8.25,0.8,12.5,989,7999,7.921,0.793,11.99,990,7999,9.47,0.85,13.5,988,7999,6.78,0.75,11,2 "2010-03-23 20:15:00",28636,992,7999,8.31,0.83,12,991,7999,8.01,0.793,12.09,992,7999,9.98,0.86,14.5,990,7999,6.84,0.74,10.5,2 "2010-03-23 20:30:00",28637,994,7999,9.47,0.84,13,993,7999,7.99,0.801,11.93,994,7999,10.62,0.88,15,992,7999,6.97,0.76,11,2 "2010-03-23 20:45:00",28638,997,7999,8.57,0.81,12.5,995,7999,10.16,0.857,14.12,997,7999,12.48,0.9,17,994,7999,8.57,0.8,12,3 "2010-03-23 21:00:00",28639,999,7999,7.23,0.77,11,998,7999,8.83,0.819,12.71,999,7999,11.45,0.88,16,997,7999,7.23,0.76,11,2 "2010-03-23 21:15:00",28640,1001,7999,8.31,0.83,12.5,1000,7999,7.711,0.794,11.68,1001,7999,9.4,0.84,13.5,999,7999,6.97,0.76,10.5,2 "2010-03-23 21:30:00",28641,1003,7999,9.66,0.84,14,1002,7999,8.13,0.802,12.06,1003,7999,10.62,0.86,15,1001,7999,7.03,0.77,10.5,2 "2010-03-23 21:45:00",28642,1006,7999,12.54,0.89,16.5,1004,7999,11.6,0.879,15.7,1006,7999,13.5,0.91,18.5,1003,7999,9.66,0.83,12,3 "2010-03-23 22:00:00",28643,1008,7999,8.76,0.82,12.5,1007,7999,8.79,0.814,12.82,1008,7999,13.76,0.91,18,1006,7999,7.42,0.76,11,2 "2010-03-23 22:15:00",28644,1010,7999,8.51,0.82,12.5,1009,7999,7.813,0.784,11.7,1010,7999,9.27,0.84,13.5,1008,7999,7.16,0.76,11,2 "2010-03-23 22:30:00",28645,1012,7999,9.6,0.83,14,1011,7999,8.47,0.803,12.58,1012,7999,10.75,0.86,15,1010,7999,7.29,0.76,11,2 "2010-03-23 22:45:00",28646,1014,7999,7.61,0.77,11.5,1013,7999,8.41,0.798,12.46,1014,7999,11.64,0.87,15.5,1012,7999,7.42,0.76,11,2 "2010-03-23 23:00:00",28647,1016,7999,10.94,0.87,14.5,1015,7999,9.97,0.858,13.47,1016,7999,11.9,0.9,16.5,1014,7999,7.61,0.8,12,2 "2010-03-23 23:15:00",28648,1019,7999,7.23,0.77,11,1018,7999,9.63,0.829,13.48,1019,7999,12.35,0.9,16.5,1016,7999,7.23,0.75,11,3 "2010-03-23 23:30:00",28649,1021,7999,7.1,0.76,11,1020,7999,7.67,0.782,11.59,1021,7999,9.66,0.86,14,1019,7999,6.97,0.75,11,2 "2010-03-23 23:45:00",28650,1023,7999,7.29,0.76,11.5,1022,7999,8.13,0.794,12.1,1023,7999,10.94,0.86,15,1021,7999,7.1,0.76,11,2 "2010-03-24 00:00:00",28651,1025,7999,9.53,0.85,13.5,1024,7999,8.31,0.804,12.29,1025,7999,10.68,0.87,15,1023,7999,6.91,0.76,11,2 "2010-03-24 00:15:00",28652,1027,7999,8.96,0.83,13,1026,7999,9.6,0.845,13.54,1027,7999,12.09,0.89,16.5,1025,7999,8.06,0.79,11.5,2 "2010-03-24 00:30:00",28653,1029,7999,7.42,0.76,11.5,1028,7999,8.3,0.803,12.18,1029,7999,9.92,0.85,14,1027,7999,7.42,0.75,11,2 "2010-03-24 00:45:00",28654,1031,7999,8.96,0.81,13,1030,7999,8.73,0.808,12.84,1031,7999,12.35,0.88,17,1029,7999,7.16,0.75,11,2 "2010-03-24 01:00:00",28655,1034,7999,8.64,0.8,12.5,1033,7999,9.52,0.825,13.69,1034,7999,11.26,0.87,15.5,1031,7999,8.64,0.8,12.5,3 "2010-03-24 01:15:00",28656,1036,7999,7.03,0.76,11,1035,7999,7.646,0.776,11.51,1036,7999,9.15,0.84,13,1034,7999,6.91,0.75,11,2 "2010-03-24 01:30:00",28657,1038,7999,9.15,0.85,12.5,1037,7999,8.21,0.803,12.19,1038,7999,11.13,0.87,15.5,1036,7999,6.84,0.75,10.5,2 "2010-03-24 01:45:00",28658,1040,7999,8.06,0.8,12,1039,7999,9.9,0.855,13.55,1040,7999,12.67,0.9,17,1038,7999,7.8,0.8,11.5,2 "2010-03-24 02:00:00",28659,1042,7999,8.76,0.82,12.5,1041,7999,8.36,0.809,12.25,1042,7999,10.94,0.87,15,1040,7999,7.1,0.75,11,2 "2010-03-24 02:15:00",28660,1044,7999,7.36,0.76,11.5,1043,7999,7.743,0.774,11.55,1044,7999,9.02,0.83,13,1042,7999,7.29,0.75,11,2 "2010-03-24 02:30:00",28661,1046,7999,10.62,0.87,14.5,1045,7999,8.48,0.801,12.51,1046,7999,10.62,0.87,15,1044,7999,7.03,0.75,11,2 "2010-03-24 02:45:00",28662,1049,7999,10.94,0.87,14.5,1048,7999,11.57,0.878,15.5,1049,7999,13.88,0.91,18,1046,7999,9.47,0.82,12,3 "2010-03-24 03:00:00",28663,1051,7999,6.78,0.76,10.5,1050,7999,8.13,0.797,12,1051,7999,10.94,0.87,15.5,1049,7999,6.78,0.75,10.5,2 "2010-03-24 03:15:00",28664,1053,7999,8.44,0.8,13,1052,7999,7.52,0.78,11.5,1053,7999,9.02,0.83,13,1051,7999,6.78,0.75,10.5,2 "2010-03-24 03:30:00",28665,1055,7999,10.17,0.86,14.5,1054,7999,8.24,0.8,12.19,1055,7999,10.36,0.86,14.5,1053,7999,6.84,0.75,10.5,2 "2010-03-24 03:45:00",28666,1057,7999,9.02,0.82,13,1056,7999,8.18,0.797,12.08,1057,7999,10.3,0.87,14.5,1055,7999,6.91,0.76,11,2 "2010-03-24 04:00:00",28667,1060,7999,10.49,0.85,15,1058,7999,10.81,0.869,14.43,1060,7999,12.35,0.9,16.5,1057,7999,9.02,0.84,12,3 "2010-03-24 04:15:00",28668,1062,7999,7.03,0.76,11,1061,7999,8.6,0.803,12.54,1062,7999,12.22,0.89,16.5,1060,7999,7.03,0.75,11,2 "2010-03-24 04:30:00",28669,1064,7999,9.85,0.84,13.5,1063,7999,7.644,0.783,11.55,1064,7999,9.85,0.84,14,1062,7999,6.84,0.75,10.5,2 "2010-03-24 04:45:00",28670,1066,7999,7.36,0.76,11,1065,7999,8.58,0.808,12.66,1066,7999,10.62,0.86,15,1064,7999,7.1,0.76,11,2 "2010-03-24 05:00:00",28671,1068,7999,9.66,0.84,14,1067,7999,8.71,0.81,12.64,1068,7999,12.48,0.9,16.5,1066,7999,7.03,0.75,11,2 "2010-03-24 05:15:00",28672,1071,7999,9.92,0.83,14,1069,7999,10.12,0.834,14.35,1071,7999,12.67,0.89,17.5,1068,7999,8.44,0.79,12,3 "2010-03-24 05:30:00",28673,1073,7999,9.72,0.81,14,1072,7999,8.96,0.802,13.15,1073,7999,10.68,0.85,15.5,1071,7999,7.87,0.77,12,2 "2010-03-24 05:45:00",28674,1075,7999,9.72,0.81,14,1074,7999,10.06,0.823,14.46,1075,7999,12.54,0.87,17.5,1073,7999,7.93,0.78,12,2 "2010-03-24 06:00:00",28675,1078,7999,9.4,0.82,14,1077,7999,9.59,0.813,14.08,1078,7999,11.9,0.87,17,1075,7999,8,0.77,12.5,3 "2010-03-24 06:15:00",28676,1080,7999,9.98,0.82,14.5,1079,7999,9.15,0.797,13.59,1080,7999,11.26,0.84,16,1078,7999,7.74,0.76,12,2 "2010-03-24 06:30:00",28677,1083,7999,13.05,0.87,18,1081,7999,11.31,0.851,15.43,1083,7999,14.07,0.89,19.5,1080,7999,8.83,0.8,12,3 "2010-03-24 06:45:00",28678,1086,7999,11.45,0.85,15.5,1084,7999,11.68,0.852,15.85,1086,7999,13.37,0.88,18.5,1083,7999,9.79,0.81,12,3 "2010-03-24 07:00:00",28679,1089,7999,9.79,0.82,14.5,1087,7999,11.33,0.846,15.45,1089,7999,14.97,0.9,20,1086,7999,9.72,0.81,12,3 "2010-03-24 07:15:00",28680,1091,7999,12.28,0.86,16.5,1090,7999,11.38,0.855,15.76,1091,7999,13.76,0.89,18.5,1089,7999,9.79,0.82,12,2 "2010-03-24 07:30:00",28681,1094,7999,13.24,0.87,18,1093,7999,12.05,0.857,16.48,1094,7999,14.4,0.9,19.5,1091,7999,9.98,0.82,12,3 "2010-03-24 07:45:00",28682,1098,7999,14.52,0.9,18.5,1096,7999,14.41,0.898,19.17,1098,7999,16.38,0.93,21.5,1094,7999,12.28,0.87,17,4 "2010-03-24 08:00:00",28683,1101,7999,11.71,0.86,12,1100,7999,12.12,0.863,16.38,1101,7999,15.55,0.91,20.5,1098,7999,10.62,0.83,12,3 "2010-03-24 08:15:00",28684,1104,7999,10.88,0.85,15.5,1102,7999,11.58,0.861,15.81,1104,7999,14.33,0.91,19,1101,7999,10.23,0.84,12,3 "2010-03-24 08:30:00",28685,1107,7999,12.6,0.87,17,1105,7999,12.23,0.867,16.57,1107,7999,14.59,0.9,20,1104,7999,10.88,0.84,12,3 "2010-03-24 08:45:00",28686,1110,7999,12.15,0.87,16.5,1108,7999,12.48,0.875,16.97,1110,7999,14.2,0.91,19,1107,7999,10.56,0.84,12,3 "2010-03-24 09:00:00",28687,1113,7999,11.77,0.86,16.5,1111,7999,11.7,0.867,15.56,1113,7999,15.93,0.91,21,1110,7999,10.04,0.83,12,3 "2010-03-24 09:15:00",28688,1116,7999,12.6,0.86,17.5,1115,7999,13.29,0.878,18,1116,7999,16.19,0.92,21.5,1113,7999,11.64,0.85,16.5,3 "2010-03-24 09:30:00",28689,1119,7999,14.07,0.91,18.5,1118,7999,11.63,0.864,15.84,1119,7999,14.07,0.91,18.5,1116,7999,10.56,0.84,12,3 "2010-03-24 09:45:00",28690,1123,7999,12.67,0.89,17,1121,7999,13.83,0.902,18.38,1123,7999,16,0.93,21,1119,7999,11.07,0.85,15,4 "2010-03-24 10:00:00",28691,1126,7999,11.19,0.86,15,1124,7999,12.03,0.872,16.37,1126,7999,14.27,0.91,19,1123,7999,10.56,0.85,12,3 "2010-03-24 10:15:00",28692,1129,7999,12.35,0.87,17,1127,7999,13.08,0.885,17.72,1129,7999,17.92,0.92,23.5,1126,7999,11.19,0.86,15.5,3 "2010-03-24 10:30:00",28693,1132,7999,18.17,0.92,23.5,1130,7999,13.47,0.88,18.19,1132,7999,18.36,0.92,24,1129,7999,11.58,0.85,12,3 "2010-03-24 10:45:00",28694,1136,7999,15.16,0.91,19.5,1134,7999,15.83,0.909,20.85,1136,7999,19.26,0.94,24.5,1132,7999,12.73,0.88,17.5,4 "2010-03-24 11:00:00",28695,1139,7999,11.64,0.86,15.5,1138,7999,12.26,0.874,16.63,1139,7999,15.93,0.92,21,1136,7999,10.62,0.84,12,3 "2010-03-24 11:15:00",28696,1142,7999,12.35,0.88,16.5,1141,7999,11.99,0.868,16.33,1142,7999,16.44,0.92,21.5,1139,7999,10.56,0.84,12,3 "2010-03-24 11:30:00",28697,1145,7999,9.98,0.84,14.5,1144,7999,11.64,0.855,16.03,1145,7999,17.6,0.91,23.5,1142,7999,9.98,0.83,12,3 "2010-03-24 11:45:00",28698,1148,7999,10.75,0.86,15,1147,7999,10.96,0.857,15.08,1148,7999,13.44,0.9,18,1145,7999,9.79,0.83,12,3 "2010-03-24 12:00:00",28699,1151,7999,12.15,0.87,16.5,1149,7999,12.56,0.882,16.99,1151,7999,14.72,0.91,19.5,1148,7999,10.56,0.85,14.5,3 "2010-03-24 12:15:00",28700,1154,7999,12.09,0.87,17,1153,7999,12.07,0.867,16.6,1154,7999,14.78,0.9,20,1151,7999,10.3,0.83,12,3 "2010-03-24 12:30:00",28701,1157,7999,10.75,0.84,14.5,1155,7999,11.48,0.851,15.81,1157,7999,14.14,0.88,19,1154,7999,10.36,0.83,12,3 "2010-03-24 12:45:00",28702,1160,7999,11.71,0.86,16,1158,7999,11.56,0.858,15.43,1160,7999,13.18,0.9,18,1157,7999,10.23,0.83,12,3 "2010-03-24 13:00:00",28703,1163,7999,11.9,0.87,16.5,1161,7999,12.26,0.873,16.01,1163,7999,14.33,0.91,19,1160,7999,10.49,0.85,12,3 "2010-03-24 13:15:00",28704,1166,7999,10.81,0.85,15,1164,7999,11.19,0.861,15.44,1166,7999,13.88,0.91,18.5,1163,7999,10.36,0.84,12,3 "2010-03-24 13:30:00",28705,1168,7999,12.35,0.88,16.5,1167,7999,11.38,0.862,15.62,1168,7999,13.5,0.9,18,1166,7999,10.36,0.84,12,2 "2010-03-24 13:45:00",28706,1172,7999,12.28,0.88,17,1170,7999,12.53,0.884,16.88,1172,7999,14.14,0.91,19.5,1168,7999,10.88,0.85,12,4 "2010-03-24 14:00:00",28707,1175,7999,11.84,0.87,16,1173,7999,11.98,0.866,16.44,1175,7999,17.28,0.9,24.5,1172,7999,10.81,0.84,12,3 "2010-03-24 14:15:00",28708,1177,7999,10.81,0.84,15,1176,7999,11.6,0.855,16.01,1177,7999,17.02,0.91,23,1175,7999,10.68,0.84,12,2 "2010-03-24 14:30:00",28709,1180,7999,15.16,0.91,20,1179,7999,11.94,0.859,16.36,1180,7999,15.16,0.91,20.5,1177,7999,10.75,0.84,12,3 "2010-03-24 14:45:00",28710,1184,7999,13.44,0.88,18,1182,7999,15.18,0.913,19.84,1184,7999,17.92,0.93,23,1180,7999,13.37,0.88,17.5,4 "2010-03-24 15:00:00",28711,1187,7999,9.85,0.84,14,1186,7999,11.78,0.862,16.21,1187,7999,17.15,0.92,22.5,1184,7999,9.85,0.83,12,3 "2010-03-24 15:15:00",28712,1190,7999,11.52,0.87,16,1188,7999,10.61,0.851,14.69,1190,7999,11.58,0.88,16,1187,7999,9.85,0.83,12,3 "2010-03-24 15:30:00",28713,1192,7999,9.85,0.83,14,1191,7999,10.57,0.848,14.61,1192,7999,12.15,0.87,16.5,1190,7999,9.85,0.83,12,2 "2010-03-24 15:45:00",28714,1195,7999,12.67,0.88,17.5,1194,7999,10.81,0.852,14.91,1195,7999,13.31,0.89,18,1192,7999,9.79,0.83,12,3 "2010-03-24 16:00:00",28715,1198,7999,11.45,0.86,15.5,1197,7999,12.07,0.873,16.36,1198,7999,14.14,0.91,19,1195,7999,10.88,0.86,12,3 "2010-03-24 16:15:00",28716,1201,7999,9.92,0.83,14,1199,7999,10.37,0.84,14.69,1201,7999,17.08,0.88,24.5,1198,7999,9.72,0.82,12,3 "2010-03-24 16:30:00",28717,1203,7999,12.6,0.87,16.5,1202,7999,10.3,0.839,14.5,1203,7999,12.6,0.87,17.5,1201,7999,9.34,0.82,12,2 "2010-03-24 16:45:00",28718,1206,7999,11.19,0.85,15.5,1205,7999,11.94,0.86,16.38,1206,7999,15.48,0.89,22,1203,7999,9.85,0.83,12,3 "2010-03-24 17:00:00",28719,1209,7999,8.06,0.77,12,1208,7999,10.05,0.825,14.21,1209,7999,12.73,0.87,17.5,1206,7999,7.74,0.76,12,3 "2010-03-24 17:15:00",28720,1211,7999,9.53,0.82,14,1210,7999,8.6,0.79,12.93,1211,7999,10.62,0.85,15,1209,7999,7.93,0.76,12,2 "2010-03-24 17:30:00",28721,1213,7999,9.27,0.83,13,1212,7999,8.5,0.784,12.93,1213,7999,11.07,0.86,16,1211,7999,7.68,0.75,12,2 "2010-03-24 17:45:00",28722,1215,7999,7.8,0.76,11.5,1214,7999,9.7,0.834,13.83,1215,7999,11.84,0.89,16.5,1213,7999,7.29,0.75,11.5,2 "2010-03-24 18:00:00",28723,1217,7999,7.55,0.77,12,1216,7999,8.24,0.783,12.45,1217,7999,10.56,0.86,15,1215,7999,7.48,0.75,11.5,2 "2010-03-24 18:15:00",28724,1219,7999,7.68,0.76,11.5,1218,7999,7.873,0.771,11.96,1219,7999,9.02,0.83,13.5,1217,7999,7.16,0.75,11.5,2 "2010-03-24 18:30:00",28725,1221,7999,9.53,0.81,13.5,1220,7999,8.15,0.78,12.23,1221,7999,10.43,0.86,15,1219,7999,7.55,0.75,11.5,2 "2010-03-24 18:45:00",28726,1224,7999,10.49,0.87,15,1223,7999,10.58,0.85,14.79,1224,7999,13.44,0.9,18,1221,7999,9.08,0.81,13.5,3 "2010-03-24 19:00:00",28727,1226,7999,7.36,0.76,11.5,1225,7999,9.49,0.824,13.66,1226,7999,12.35,0.9,16.5,1224,7999,7.16,0.75,11,2 "2010-03-24 19:15:00",28728,1228,7999,7.42,0.75,11.5,1227,7999,7.673,0.769,11.83,1228,7999,8.7,0.82,13,1226,7999,7.1,0.74,11,2 "2010-03-24 19:30:00",28729,1230,7999,8.44,0.79,13,1229,7999,7.778,0.769,12.07,1230,7999,8.51,0.82,13.5,1228,7999,7.16,0.74,11.5,2 "2010-03-24 19:45:00",28730,1232,7999,7.1,0.75,11,1231,7999,8.17,0.784,12.37,1232,7999,10.36,0.85,15,1230,7999,6.91,0.75,11,2 "2010-03-24 20:00:00",28731,1234,7999,8.96,0.82,12.5,1233,7999,8.7,0.81,12.67,1234,7999,10.23,0.87,14.5,1232,7999,7.1,0.75,11,2 "2010-03-24 20:15:00",28732,1236,7999,7.16,0.75,11,1236,7999,8.25,0.799,12.31,1236,7999,10.17,0.87,14.5,1234,7999,7.03,0.75,11,2 "2010-03-24 20:30:00",28733,1239,7999,7.8,0.77,12,1238,7999,8.25,0.793,12.39,1239,7999,10.36,0.86,14.5,1237,7999,7.16,0.75,11,3 "2010-03-24 20:45:00",28734,1241,7999,10.49,0.87,15,1240,7999,9.54,0.834,13.8,1241,7999,12.03,0.89,16.5,1239,7999,7.68,0.77,11.5,2 "2010-03-24 21:00:00",28735,1243,7999,7.48,0.78,11.5,1242,7999,9.03,0.828,13.1,1243,7999,10.68,0.88,15,1241,7999,7.48,0.78,11.5,2 "2010-03-24 21:15:00",28736,1245,7999,9.4,0.81,13.5,1244,7999,8.29,0.802,12.39,1245,7999,10.56,0.86,15,1243,7999,7.36,0.77,11.5,2 "2010-03-24 21:30:00",28737,1247,7999,10.62,0.88,15,1246,7999,8.88,0.813,13.03,1247,7999,10.62,0.88,15,1245,7999,7.55,0.77,11.5,2 "2010-03-24 21:45:00",28738,1250,7999,8,0.8,12,1249,7999,9.54,0.849,13.36,1250,7999,10.75,0.88,15,1247,7999,7.8,0.79,11.5,3 "2010-03-24 22:00:00",28739,1252,7999,10.49,0.86,15,1251,7999,8.67,0.816,12.68,1252,7999,10.68,0.88,15,1250,7999,7.29,0.78,11.5,2 "2010-03-24 22:15:00",28740,1254,7999,7.55,0.77,11.5,1253,7999,8.22,0.798,12.2,1254,7999,10.49,0.86,15,1252,7999,7.55,0.77,11,2 "2010-03-24 22:30:00",28741,1256,7999,9.92,0.85,13.5,1255,7999,8.04,0.797,12.13,1256,7999,9.92,0.85,14.5,1254,7999,7.29,0.77,11,2 "2010-03-24 22:45:00",28742,1259,7999,10.81,0.88,15,1258,7999,11.82,0.881,15.89,1259,7999,14.65,0.92,19.5,1256,7999,9.34,0.83,13.5,3 "2010-03-24 23:00:00",28743,1261,7999,8.89,0.83,13,1260,7999,8.9,0.814,12.92,1261,7999,11.64,0.89,16.5,1259,7999,7.48,0.77,11,2 "2010-03-24 23:15:00",28744,1263,7999,7.74,0.77,11.5,1262,7999,7.905,0.785,11.85,1263,7999,9.27,0.83,13,1261,7999,7.48,0.76,11,2 "2010-03-24 23:30:00",28745,1265,7999,7.87,0.77,11.5,1264,7999,8.63,0.801,12.65,1265,7999,10.23,0.86,15,1263,7999,7.61,0.76,11.5,2 "2010-03-24 23:45:00",28746,1267,7999,10.68,0.87,14.5,1266,7999,8.4,0.805,12.47,1267,7999,10.68,0.87,14.5,1265,7999,7.36,0.76,11,2 "2010-03-25 00:00:00",28747,1270,7999,9.53,0.83,13.5,1269,7999,10.78,0.87,14.67,1270,7999,12.15,0.9,16.5,1267,7999,9.27,0.83,12,3 "2010-03-25 00:15:00",28748,1272,7999,9.21,0.81,13.5,1271,7999,9.1,0.815,13.21,1272,7999,10.75,0.87,15,1270,7999,7.48,0.76,11.5,2 "2010-03-25 00:30:00",28749,1274,7999,8.57,0.82,13,1273,7999,8.1,0.791,12.14,1274,7999,10.17,0.86,14.5,1272,7999,7.16,0.76,11,2 "2010-03-25 00:45:00",28750,1276,7999,7.16,0.76,11,1275,7999,7.86,0.788,11.78,1276,7999,10.17,0.86,14.5,1274,7999,7.16,0.76,11,2 "2010-03-25 01:00:00",28751,1279,7999,9.47,0.85,13,1277,7999,9.2,0.83,13.12,1279,7999,12.54,0.9,16.5,1276,7999,7.16,0.77,11,3 "2010-03-25 01:15:00",28752,1281,7999,8.19,0.8,12,1280,7999,9.35,0.835,13.26,1281,7999,12.15,0.9,16.5,1279,7999,8.12,0.79,12,2 "2010-03-25 01:30:00",28753,1283,7999,8.89,0.82,13.5,1282,7999,8.35,0.797,12.29,1283,7999,9.72,0.85,13.5,1281,7999,7.55,0.76,11.5,2 "2010-03-25 01:45:00",28754,1285,7999,9.27,0.83,13.5,1284,7999,9.57,0.824,13.68,1285,7999,11.45,0.87,16.5,1283,7999,7.68,0.76,11.5,2 "2010-03-25 02:00:00",28755,1288,7999,8.51,0.83,12.5,1287,7999,9.53,0.832,13.6,1288,7999,12.03,0.89,16.5,1285,7999,7.36,0.77,11,3 "2010-03-25 02:15:00",28756,1290,7999,7.68,0.77,11.5,1289,7999,7.801,0.785,11.69,1290,7999,8.76,0.83,13,1288,7999,7.36,0.76,11,2 "2010-03-25 02:30:00",28757,1292,7999,9.34,0.84,13,1291,7999,8.5,0.804,12.59,1292,7999,11.26,0.87,15.5,1290,7999,7.29,0.76,11.5,2 "2010-03-25 02:45:00",28758,1294,7999,7.87,0.79,11.5,1293,7999,9.92,0.859,13.78,1294,7999,12.48,0.9,16.5,1292,7999,7.87,0.79,11.5,2 "2010-03-25 03:00:00",28759,1296,7999,7.68,0.77,11.5,1295,7999,8.54,0.811,12.48,1296,7999,10.56,0.87,15,1294,7999,7.68,0.77,11.5,2 "2010-03-25 03:15:00",28760,1298,7999,8.76,0.81,13.5,1297,7999,7.896,0.782,11.97,1298,7999,8.83,0.83,13.5,1296,7999,7.23,0.76,11,2 "2010-03-25 03:30:00",28761,1301,7999,12.35,0.89,12,1299,7999,9.43,0.816,13.4,1301,7999,13.11,0.9,17.5,1298,7999,7.36,0.76,11.5,3 "2010-03-25 03:45:00",28762,1303,7999,9.08,0.82,13,1302,7999,11.11,0.874,14.68,1303,7999,12.41,0.9,17,1301,7999,9.08,0.82,12,2 "2010-03-25 04:00:00",28763,1305,7999,8.7,0.82,12.5,1304,7999,8.14,0.794,12.09,1305,7999,10.43,0.86,14.5,1303,7999,7.23,0.77,11,2 "2010-03-25 04:15:00",28764,1308,7999,8.57,0.81,13,1307,7999,8.4,0.806,12.54,1308,7999,10.23,0.86,14.5,1305,7999,7.36,0.77,11,3 "2010-03-25 04:30:00",28765,1310,7999,8.51,0.8,12.5,1309,7999,8.07,0.793,12.25,1310,7999,9.15,0.83,13,1308,7999,7.36,0.76,11.5,2 "2010-03-25 04:45:00",28766,1312,7999,12.15,0.88,16.5,1311,7999,9.05,0.824,12.94,1312,7999,12.15,0.9,16.5,1310,7999,7.23,0.76,11,2 "2010-03-25 05:00:00",28767,1315,7999,10.04,0.83,14.5,1313,7999,11.48,0.876,15.59,1315,7999,13.82,0.91,18.5,1312,7999,10.04,0.83,12,3 "2010-03-25 05:15:00",28768,1317,7999,9.4,0.82,14,1316,7999,9.03,0.798,13.36,1317,7999,12.15,0.87,17,1315,7999,8.19,0.77,12.5,2 "2010-03-25 05:30:00",28769,1319,7999,10.04,0.81,14.5,1318,7999,8.8,0.794,13.22,1319,7999,11,0.85,16,1317,7999,8.19,0.77,12,2 "2010-03-25 05:45:00",28770,1321,7999,7.68,0.76,12,1320,7999,8.95,0.795,13.3,1321,7999,10.94,0.86,15.5,1319,7999,7.68,0.75,12,2 "2010-03-25 06:00:00",28771,1324,7999,10.43,0.83,14.5,1323,7999,10.42,0.837,14.63,1324,7999,12.6,0.89,17.5,1321,7999,7.68,0.75,12,3 "2010-03-25 06:15:00",28772,1326,7999,9.15,0.8,13.5,1325,7999,9.59,0.82,14.01,1326,7999,12.67,0.89,17.5,1324,7999,8.64,0.8,13,2 "2010-03-25 06:30:00",28773,1329,7999,9.79,0.79,15,1328,7999,10.27,0.822,14.87,1329,7999,12.67,0.86,18,1326,7999,9.15,0.79,12,3 "2010-03-25 06:45:00",28774,1332,7999,12.67,0.87,18,1330,7999,11.57,0.841,16.39,1332,7999,13.63,0.87,19,1329,7999,9.79,0.79,12,3 "2010-03-25 07:00:00",28775,1335,7999,12.09,0.85,16.5,1333,7999,12.25,0.858,17.03,1335,7999,15.23,0.9,20.5,1332,7999,10.3,0.81,12,3 "2010-03-25 07:15:00",28776,1338,7999,11.71,0.84,16.5,1336,7999,11.15,0.833,15.84,1338,7999,12.8,0.87,18,1335,7999,10.17,0.81,12,3 "2010-03-25 07:30:00",28777,1341,7999,13.63,0.89,18.5,1339,7999,12.51,0.858,17.31,1341,7999,15.68,0.91,21,1338,7999,10.88,0.81,12,3 "2010-03-25 07:45:00",28778,1344,7999,11.19,0.83,16,1342,7999,12.98,0.874,17.76,1344,7999,15.55,0.91,21,1341,7999,11.07,0.83,12,3 "2010-03-25 08:00:00",28779,1347,7999,12.15,0.88,16.5,1346,7999,12.24,0.864,16.9,1347,7999,15.68,0.9,21,1344,7999,10.56,0.83,12,3 "2010-03-25 08:15:00",28780,1350,7999,11.77,0.87,15.5,1349,7999,11.6,0.871,15.81,1350,7999,14.01,0.91,18.5,1347,7999,10.11,0.83,12,3 "2010-03-25 08:30:00",28781,1353,7999,14.27,0.88,19,1351,7999,12.12,0.868,16.4,1353,7999,16.06,0.91,21,1350,7999,10.17,0.84,12,3 "2010-03-25 08:45:00",28782,1357,7999,14.46,0.88,19.5,1355,7999,15.78,0.898,20.94,1357,7999,18.17,0.92,24,1353,7999,13.76,0.88,18.5,4 "2010-03-25 09:00:00",28783,1360,7999,12.03,0.88,17,1358,7999,11.52,0.855,16,1360,7999,15.1,0.89,20.5,1357,7999,10.36,0.84,15,3 "2010-03-25 09:15:00",28784,1363,7999,12.48,0.87,17.5,1361,7999,11.42,0.858,15.79,1363,7999,13.56,0.88,18.5,1360,7999,10.49,0.84,12,3 "2010-03-25 09:30:00",28785,1366,7999,12.6,0.87,17.5,1364,7999,12.18,0.866,16.64,1366,7999,13.95,0.89,18.5,1363,7999,10.49,0.83,12,3 "2010-03-25 09:45:00",28786,1369,7999,14.2,0.89,19,1367,7999,12.58,0.865,16.99,1369,7999,15.1,0.91,20,1366,7999,11,0.84,12,3 "2010-03-25 10:00:00",28787,1373,7999,14.33,0.89,19.5,1371,7999,14.71,0.894,19.65,1373,7999,17.4,0.92,22.5,1369,7999,13.11,0.87,17.5,4 "2010-03-25 10:15:00",28788,1375,7999,10.43,0.83,14.5,1374,7999,11.43,0.858,15.41,1375,7999,14.33,0.9,20,1373,7999,10.36,0.83,12,2 "2010-03-25 10:30:00",28789,1379,7999,22.97,0.92,29.5,1377,7999,16.1,0.921,20.86,1379,7999,22.97,0.94,30,1375,7999,9.92,0.84,14,4 "2010-03-25 10:45:00",28790,1383,7999,13.56,0.92,18,1381,7999,15.44,0.918,20.06,1383,7999,22.97,0.94,30,1379,7999,13.56,0.9,17.5,4 "2010-03-25 11:00:00",28791,1387,7999,14.91,0.91,20,1385,7999,15.66,0.923,20.27,1387,7999,19.26,0.95,24,1383,7999,13.56,0.9,18,4 "2010-03-25 11:15:00",28792,1391,7999,16.57,0.93,21.5,1389,7999,17.36,0.931,22.26,1391,7999,20.6,0.95,26,1387,7999,14.91,0.91,19.5,4 "2010-03-25 11:30:00",28793,1395,7999,15.42,0.92,20,1393,7999,15.81,0.928,20.36,1395,7999,18.75,0.95,23.5,1392,7999,14.78,0.92,19,4 "2010-03-25 11:45:00",28794,1399,7999,16.63,0.93,21,1397,7999,15.51,0.926,19.92,1399,7999,18.36,0.95,23,1395,7999,14.78,0.92,19,4 "2010-03-25 12:00:00",28795,1404,7999,15.8,0.94,20.5,1401,7999,17.11,0.935,21.84,1404,7999,19,0.95,24,1399,7999,15.8,0.92,20,5 "2010-03-25 12:15:00",28796,1407,7999,14.46,0.92,18.5,1405,7999,15.09,0.924,19.5,1407,7999,16.51,0.94,21.5,1404,7999,14.4,0.91,18.5,3 "2010-03-25 12:30:00",28797,1411,7999,14.01,0.92,18.5,1409,7999,15.38,0.928,19.69,1411,7999,17.47,0.95,22.5,1407,7999,14.01,0.91,18,4 "2010-03-25 12:45:00",28798,1415,7999,16,0.93,20.5,1413,7999,16.62,0.934,21.22,1415,7999,18.68,0.95,23.5,1411,7999,14.4,0.92,18.5,4 "2010-03-25 13:00:00",28799,1419,7999,15.03,0.92,19,1417,7999,15.69,0.927,20.15,1419,7999,18.75,0.95,24,1415,7999,14.4,0.89,18.5,4 "2010-03-25 13:15:00",28800,1423,7999,15.74,0.94,20,1421,7999,15.5,0.929,19.91,1423,7999,17.47,0.95,22.5,1419,7999,14.46,0.92,19,4 "2010-03-25 13:30:00",28801,1427,7999,16.83,0.93,21.5,1425,7999,16.56,0.932,21.14,1427,7999,22.97,0.96,29,1423,7999,14.91,0.92,19,4 "2010-03-25 13:45:00",28802,1431,7999,12.03,0.87,16.5,1429,7999,16.08,0.916,20.89,1431,7999,21.37,0.96,27,1427,7999,11.39,0.87,15.5,4 "2010-03-25 14:00:00",28803,1434,7999,11.07,0.85,15,1433,7999,11.65,0.868,15.82,1434,7999,13.18,0.9,18,1431,7999,10.88,0.85,12,3 "2010-03-25 14:15:00",28804,1437,7999,11.52,0.87,15.5,1436,7999,11.69,0.863,15.52,1437,7999,12.99,0.89,18,1434,7999,11,0.85,12,3 "2010-03-25 14:30:00",28805,1440,7999,10.3,0.84,14.5,1439,7999,11.63,0.87,15.68,1440,7999,13.5,0.9,18,1437,7999,10.3,0.84,12,3 "2010-03-25 14:45:00",28806,1443,7999,16.06,0.92,20.5,1441,7999,11.6,0.866,15.73,1443,7999,16.06,0.92,21,1440,7999,10.3,0.84,12,3 "2010-03-25 15:00:00",28807,1446,7999,11.13,0.86,16,1445,7999,13.51,0.886,17.86,1446,7999,21.44,0.94,27,1443,7999,11.13,0.84,12,3 "2010-03-25 15:15:00",28808,1449,7999,9.34,0.82,14,1447,7999,10.53,0.832,15.02,1449,7999,17.28,0.91,23.5,1446,7999,9.34,0.81,12,3 "2010-03-25 15:30:00",28809,1451,7999,9.53,0.83,14,1450,7999,10.43,0.833,14.75,1451,7999,12.35,0.88,17,1449,7999,9.34,0.8,12,2 "2010-03-25 15:45:00",28810,1454,7999,10.88,0.85,15.5,1453,7999,10.75,0.85,14.8,1454,7999,12.92,0.89,17.5,1451,7999,9.4,0.82,12,3 "2010-03-25 16:00:00",28811,1457,7999,10.81,0.86,15,1455,7999,10.26,0.843,14.43,1457,7999,12.73,0.9,17.5,1454,7999,9.15,0.81,13.5,3 "2010-03-25 16:15:00",28812,1459,7999,9.34,0.82,13.5,1458,7999,11.47,0.868,15.58,1459,7999,18.49,0.92,24,1457,7999,9.34,0.81,12,2 "2010-03-25 16:30:00",28813,1462,7999,10.49,0.85,15,1461,7999,9.48,0.824,13.76,1462,7999,16.12,0.91,21,1459,7999,8.7,0.8,12.5,3 "2010-03-25 16:45:00",28814,1465,7999,12.15,0.84,17,1463,7999,11.24,0.848,15.72,1465,7999,14.52,0.9,19.5,1462,7999,9.4,0.82,12,3 "2010-03-25 17:00:00",28815,1467,7999,10.88,0.86,15.5,1466,7999,11.01,0.848,15.39,1467,7999,12.99,0.89,18,1465,7999,9.72,0.82,12,2 "2010-03-25 17:15:00",28816,1470,7999,9.85,0.83,14,1469,7999,9.57,0.818,13.85,1470,7999,11.9,0.87,15.5,1467,7999,8.83,0.8,13,3 "2010-03-25 17:30:00",28817,1472,7999,12.54,0.87,17.5,1471,7999,9.85,0.824,14.21,1472,7999,14.01,0.9,19,1470,7999,8.83,0.79,13,2 "2010-03-25 17:45:00",28818,1475,7999,9.34,0.82,13.5,1474,7999,11.7,0.868,16,1475,7999,13.63,0.9,18.5,1472,7999,9.34,0.81,12,3 "2010-03-25 18:00:00",28819,1477,7999,8.76,0.79,13,1476,7999,9.37,0.815,13.62,1477,7999,10.68,0.86,15.5,1475,7999,8.76,0.79,13,2 "2010-03-25 18:15:00",28820,1480,7999,8.76,0.79,12.5,1479,7999,9.11,0.805,13.37,1480,7999,10.17,0.85,14.5,1477,7999,8.44,0.79,12.5,3 "2010-03-25 18:30:00",28821,1482,7999,9.79,0.81,14,1481,7999,9.44,0.811,13.39,1482,7999,11.19,0.86,16,1480,7999,8.51,0.78,12,2 "2010-03-25 18:45:00",28822,1485,7999,11.84,0.89,16.5,1483,7999,11.48,0.864,15.8,1485,7999,17.28,0.93,22.5,1482,7999,8.31,0.78,12,3 "2010-03-25 19:00:00",28823,1487,7999,8.64,0.81,12.5,1486,7999,9.05,0.806,13.19,1487,7999,12.35,0.89,16.5,1485,7999,7.55,0.75,11.5,2 "2010-03-25 19:15:00",28824,1489,7999,7.16,0.75,11.5,1488,7999,7.492,0.763,11.71,1489,7999,8.64,0.82,13,1487,7999,7.03,0.74,11,2 "2010-03-25 19:30:00",28825,1491,7999,8.83,0.81,13,1490,7999,8.37,0.785,12.83,1491,7999,10.49,0.85,15,1489,7999,7.16,0.74,11,2 "2010-03-25 19:45:00",28826,1493,7999,8.89,0.82,13,1492,7999,8.13,0.778,12.32,1493,7999,10.17,0.86,15,1491,7999,7.29,0.74,11.5,2 "2010-03-25 20:00:00",28827,1495,7999,7.61,0.77,11.5,1494,7999,9.26,0.833,13.23,1495,7999,10.43,0.87,14.5,1493,7999,7.61,0.77,11.5,2 "2010-03-25 20:15:00",28828,1498,7999,6.97,0.74,11.5,1497,7999,8.57,0.798,12.81,1498,7999,10.75,0.87,15,1495,7999,6.97,0.74,11.5,3 "2010-03-25 20:30:00",28829,1500,7999,7.16,0.76,11.5,1499,7999,7.668,0.767,11.9,1500,7999,8.7,0.82,13,1498,7999,6.97,0.74,11.5,2 "2010-03-25 20:45:00",28830,1502,7999,12.03,0.88,17,1501,7999,9.86,0.82,14.13,1502,7999,16.89,0.88,24,1500,7999,7.16,0.76,11.5,2 "2010-03-25 21:00:00",28831,1505,7999,8.89,0.83,13,1503,7999,10.38,0.854,14.46,1505,7999,13.56,0.91,18.5,1502,7999,7.68,0.77,11.5,3 "2010-03-25 21:15:00",28832,1506,7999,7.68,0.76,11.5,1506,7999,7.826,0.781,11.81,1506,7999,8.89,0.83,13,1505,7999,7.29,0.76,11.5,1 "2010-03-25 21:30:00",28833,1508,7999,9.21,0.82,13.5,1507,7999,7.841,0.777,11.83,1508,7999,9.21,0.82,13.5,1506,7999,7.29,0.75,11,2 "2010-03-25 21:45:00",28834,1511,7999,10.17,0.87,14.5,1510,7999,9.09,0.825,13.05,1511,7999,10.75,0.88,15,1508,7999,7.61,0.78,11.5,3 "2010-03-25 22:00:00",28835,1513,7999,9.27,0.85,13.5,1512,7999,9.35,0.839,13.23,1513,7999,12.28,0.9,16.5,1511,7999,7.48,0.78,11.5,2 "2010-03-25 22:15:00",28836,1515,7999,7.68,0.77,12,1514,7999,7.929,0.783,12.03,1515,7999,9.27,0.85,13.5,1513,7999,7.48,0.76,11.5,2 "2010-03-25 22:30:00",28837,1517,7999,9.4,0.82,14,1516,7999,8.27,0.791,12.41,1517,7999,10.04,0.85,14.5,1515,7999,6.97,0.75,11,2 "2010-03-25 22:45:00",28838,1519,7999,9.15,0.82,13,1518,7999,9.59,0.832,13.59,1519,7999,11.64,0.88,16,1517,7999,7.42,0.78,11.5,2 "2010-03-25 23:00:00",28839,1522,7999,8.7,0.82,12.5,1521,7999,9.68,0.837,13.6,1522,7999,13.31,0.91,18,1519,7999,6.97,0.75,11,3 "2010-03-25 23:15:00",28840,1524,7999,8.64,0.82,13,1523,7999,7.759,0.774,11.85,1524,7999,8.7,0.82,13,1522,7999,7.29,0.75,11,2 "2010-03-25 23:30:00",28841,1526,7999,8.64,0.79,13,1525,7999,8.16,0.792,12.33,1526,7999,9.98,0.85,14.5,1524,7999,7.03,0.75,11,2 "2010-03-25 23:45:00",28842,1528,7999,8.51,0.84,12.5,1527,7999,7.927,0.785,11.95,1528,7999,10.11,0.85,14.5,1526,7999,6.97,0.75,11,2 "2010-03-26 00:00:00",28843,1530,7999,10.62,0.87,15,1529,7999,10.44,0.864,14.28,1530,7999,12.03,0.9,16.5,1528,7999,8.51,0.82,12,2 "2010-03-26 00:15:00",28844,1533,7999,8.96,0.81,13.5,1532,7999,8.88,0.807,13.01,1533,7999,10.62,0.87,15,1530,7999,7.36,0.75,11.5,3 "2010-03-26 00:30:00",28845,1535,7999,8.44,0.8,13,1534,7999,8.07,0.788,12.14,1535,7999,10.04,0.85,14.5,1533,7999,6.91,0.75,11,2 "2010-03-26 00:45:00",28846,1536,7999,7.93,0.8,12,1536,7999,7.541,0.776,11.41,1536,7999,8.51,0.83,13,1535,7999,7.23,0.75,11,1 "2010-03-26 01:00:00",28847,1539,7999,10.56,0.87,14.5,1538,7999,9.49,0.839,13.25,1539,7999,11.9,0.9,16,1536,7999,7.03,0.76,11,3 "2010-03-26 01:15:00",28848,1541,7999,8.25,0.8,12,1540,7999,8.95,0.823,12.82,1541,7999,12.35,0.9,16.5,1539,7999,8,0.79,12,2 "2010-03-26 01:30:00",28849,1543,7999,8.64,0.8,13,1542,7999,7.824,0.784,11.76,1543,7999,9.15,0.85,13.5,1541,7999,7.03,0.75,11,2 "2010-03-26 01:45:00",28850,1545,7999,10.36,0.86,14.5,1544,7999,9.48,0.823,13.68,1545,7999,11.52,0.87,16,1543,7999,8.51,0.8,12.5,2 "2010-03-26 02:00:00",28851,1548,7999,7.61,0.76,11,1547,7999,9.25,0.822,13.15,1548,7999,11.58,0.88,16.5,1545,7999,7.61,0.76,11,3 "2010-03-26 02:15:00",28852,1550,7999,7.48,0.76,11.5,1549,7999,7.794,0.78,11.76,1550,7999,8.7,0.83,13,1548,7999,7.1,0.76,11,2 "2010-03-26 02:30:00",28853,1552,7999,9.02,0.83,13,1551,7999,8.61,0.804,12.71,1552,7999,11.19,0.87,15.5,1550,7999,7.16,0.75,11,2 "2010-03-26 02:45:00",28854,1554,7999,8.96,0.82,13,1553,7999,9.55,0.846,13.16,1554,7999,12.03,0.9,16,1552,7999,7.87,0.78,11.5,2 "2010-03-26 03:00:00",28855,1556,7999,9.4,0.84,13,1555,7999,8.22,0.808,12.18,1556,7999,10.62,0.87,15,1554,7999,7.42,0.78,11,2 "2010-03-26 03:15:00",28856,1558,7999,8.89,0.81,13,1557,7999,8.01,0.786,11.98,1558,7999,10.04,0.86,14.5,1556,7999,7.16,0.76,11,2 "2010-03-26 03:30:00",28857,1560,7999,11.9,0.87,16.5,1559,7999,9.13,0.813,13.27,1560,7999,11.9,0.87,16.5,1558,7999,7.16,0.75,11,2 "2010-03-26 03:45:00",28858,1563,7999,9.27,0.84,13,1562,7999,10.73,0.856,14.83,1563,7999,13.5,0.9,18,1560,7999,9.02,0.81,12,3 "2010-03-26 04:00:00",28859,1565,7999,7.48,0.76,11.5,1564,7999,8.02,0.791,11.96,1565,7999,10.04,0.86,14,1563,7999,7.1,0.75,11,2 "2010-03-26 04:15:00",28860,1567,7999,10.49,0.85,15,1566,7999,8.85,0.801,13.06,1567,7999,10.49,0.86,15.5,1565,7999,7.48,0.76,11.5,2 "2010-03-26 04:30:00",28861,1569,7999,8.83,0.8,13,1568,7999,8.44,0.794,12.6,1569,7999,10.62,0.85,15,1567,7999,7.29,0.76,11,2 "2010-03-26 04:45:00",28862,1572,7999,11,0.86,15,1571,7999,10.29,0.848,14.36,1572,7999,12.35,0.89,17,1569,7999,8.31,0.79,12,3 "2010-03-26 05:00:00",28863,1575,7999,9.47,0.82,13.5,1573,7999,10.58,0.844,14.95,1575,7999,12.22,0.9,16.5,1572,7999,9.4,0.81,13.5,3 "2010-03-26 05:15:00",28864,1577,7999,9.66,0.82,14,1576,7999,8.77,0.795,13.21,1577,7999,10.94,0.85,15.5,1575,7999,8.12,0.77,12.5,2 "2010-03-26 05:30:00",28865,1579,7999,9.53,0.81,14,1578,7999,8.57,0.787,13.05,1579,7999,9.66,0.83,14.5,1577,7999,8.19,0.76,12.5,2 "2010-03-26 05:45:00",28866,1581,7999,11.13,0.85,12,1580,7999,9.87,0.811,14.54,1581,7999,11.58,0.85,16.5,1579,7999,8.76,0.78,12,2 "2010-03-26 06:00:00",28867,1584,7999,12.15,0.85,17,1583,7999,11.62,0.852,15.56,1584,7999,14.01,0.9,19.5,1581,7999,10.04,0.82,12,3 "2010-03-26 06:15:00",28868,1587,7999,9.02,0.79,13.5,1586,7999,10.39,0.822,15.15,1587,7999,13.18,0.87,18.5,1584,7999,8.76,0.79,13.5,3 "2010-03-26 06:30:00",28869,1589,7999,9.6,0.8,14,1588,7999,10.27,0.826,14.74,1589,7999,12.15,0.88,17,1587,7999,9.02,0.79,12,2 "2010-03-26 06:45:00",28870,1592,7999,9.15,0.81,14,1591,7999,10.26,0.826,14.84,1592,7999,15.61,0.88,21,1589,7999,9.08,0.8,13.5,3 "2010-03-26 07:00:00",28871,1595,7999,12.73,0.9,17.5,1593,7999,12.45,0.877,16.4,1595,7999,14.78,0.91,20,1592,7999,9.15,0.81,12,3 "2010-03-26 07:15:00",28872,1598,7999,12.6,0.88,17.5,1597,7999,12.93,0.874,17.54,1598,7999,17.4,0.91,23,1595,7999,11.58,0.85,12,3 "2010-03-26 07:30:00",28873,1601,7999,10.49,0.83,15,1600,7999,11.57,0.838,16.16,1601,7999,14.33,0.88,20,1598,7999,10.11,0.81,12,3 "2010-03-26 07:45:00",28874,1604,7999,11.19,0.85,15.5,1603,7999,11.67,0.86,16.21,1604,7999,13.88,0.9,19,1601,7999,9.72,0.82,12,3 "2010-03-26 08:00:00",28875,1607,7999,12.15,0.89,16.5,1605,7999,11.73,0.876,15.92,1607,7999,14.52,0.92,19,1604,7999,9.53,0.83,12,3 "2010-03-26 08:15:00",28876,1610,7999,10.94,0.85,14.5,1609,7999,12.11,0.877,16.21,1610,7999,14.52,0.91,19,1607,7999,10.36,0.84,12,3 "2010-03-26 08:30:00",28877,1613,7999,11.9,0.88,16.5,1611,7999,11.62,0.866,15.83,1613,7999,17.85,0.91,24,1610,7999,10.43,0.82,12,3 "2010-03-26 08:45:00",28878,1616,7999,12.67,0.88,17,1615,7999,14.1,0.898,18.68,1616,7999,16.83,0.93,22,1613,7999,11.9,0.87,12,3 "2010-03-26 09:00:00",28879,1619,7999,13.88,0.91,18,1618,7999,12.23,0.882,16.59,1619,7999,16.25,0.92,21.5,1616,7999,10.17,0.85,12,3 "2010-03-26 09:15:00",28880,1622,7999,12.48,0.9,17,1621,7999,11.17,0.874,15.24,1622,7999,13.88,0.91,18,1619,7999,9.92,0.85,12,3 "2010-03-26 09:30:00",28881,1625,7999,14.91,0.91,19.5,1624,7999,12.69,0.884,17.06,1625,7999,16.38,0.92,21.5,1622,7999,10.81,0.86,12,3 "2010-03-26 09:45:00",28882,1629,7999,14.14,0.9,19,1627,7999,14.63,0.911,19.19,1629,7999,23.74,0.95,30,1625,7999,12.86,0.89,17,4 "2010-03-26 10:00:00",28883,1632,7999,11.58,0.88,16.5,1631,7999,13.76,0.893,18.2,1632,7999,16.76,0.93,22,1629,7999,10.56,0.86,12,3 "2010-03-26 10:15:00",28884,1635,7999,11.26,0.87,15,1634,7999,11.49,0.877,15.43,1635,7999,14.97,0.91,20,1633,7999,10.04,0.85,12,3 "2010-03-26 10:30:00",28885,1638,7999,12.48,0.89,17,1637,7999,11.54,0.877,15.57,1638,7999,13.76,0.9,18.5,1635,7999,10.3,0.86,12,3 "2010-03-26 10:45:00",28886,1641,7999,11.96,0.88,15.5,1640,7999,11.74,0.88,15.45,1641,7999,13.31,0.9,18,1638,7999,10.17,0.85,12,3 "2010-03-26 11:00:00",28887,1644,7999,10.49,0.86,15,1643,7999,11.77,0.878,15.52,1644,7999,14.01,0.91,18.5,1641,7999,10.36,0.85,12,3 "2010-03-26 11:15:00",28888,1647,7999,10.43,0.86,14.5,1645,7999,10.65,0.859,14.79,1647,7999,11.26,0.87,16,1644,7999,10.11,0.85,14.5,3 "2010-03-26 11:30:00",28889,1650,7999,14.4,0.91,19,1648,7999,11.97,0.874,16.26,1650,7999,14.91,0.91,20,1647,7999,9.92,0.84,12,3 "2010-03-26 11:45:00",28890,1653,7999,10.75,0.86,14.5,1651,7999,13.46,0.899,17.73,1653,7999,15.55,0.92,20.5,1650,7999,10.75,0.86,12,3 "2010-03-26 12:00:00",28891,1656,7999,10.88,0.85,15.5,1654,7999,10.48,0.853,14.62,1656,7999,16.83,0.91,22.5,1653,7999,9.72,0.84,13.5,3 "2010-03-26 12:15:00",28892,1658,7999,10.11,0.86,14,1657,7999,10.98,0.864,14.85,1658,7999,12.35,0.88,17,1656,7999,9.6,0.84,12,2 "2010-03-26 12:30:00",28893,1661,7999,10.23,0.86,14,1660,7999,10.84,0.866,14.86,1661,7999,14.14,0.91,19,1658,7999,9.66,0.85,12,3 "2010-03-26 12:45:00",28894,1664,7999,13.24,0.9,18,1662,7999,10.72,0.862,14.64,1664,7999,13.76,0.9,19,1661,7999,9.6,0.84,12,3 "2010-03-26 13:00:00",28895,1667,7999,13.11,0.89,17.5,1666,7999,14.06,0.894,18.79,1667,7999,16.06,0.92,21,1664,7999,12.8,0.87,17,3 "2010-03-26 13:15:00",28896,1670,7999,10.88,0.86,15.5,1669,7999,11.06,0.864,15.15,1670,7999,13.11,0.89,18,1667,7999,10.68,0.85,12,3 "2010-03-26 13:30:00",28897,1672,7999,9.85,0.84,14,1671,7999,9.81,0.838,14.06,1672,7999,10.81,0.86,15,1670,7999,9.47,0.83,13.5,2 "2010-03-26 13:45:00",28898,1675,7999,11,0.86,15,1674,7999,11.24,0.862,15.42,1675,7999,17.02,0.91,22.5,1672,7999,9.66,0.82,12,3 "2010-03-26 14:00:00",28899,1678,7999,11.64,0.88,12,1677,7999,10.8,0.856,14.82,1678,7999,14.91,0.91,21.5,1675,7999,9.4,0.81,12,3 "2010-03-26 14:15:00",28900,1681,7999,12.09,0.88,12,1680,7999,12.73,0.891,16.56,1681,7999,14.59,0.91,19.5,1678,7999,11.45,0.87,12,3 "2010-03-26 14:30:00",28901,1684,7999,10.04,0.85,14,1683,7999,11.64,0.871,15.32,1684,7999,16.57,0.91,22,1681,7999,10.04,0.84,12,3 "2010-03-26 14:45:00",28902,1687,7999,12.54,0.88,16.5,1685,7999,10.57,0.855,14.63,1687,7999,12.54,0.89,17,1684,7999,9.79,0.83,12,3 "2010-03-26 15:00:00",28903,1689,7999,10.43,0.85,14.5,1688,7999,10.68,0.847,14.94,1689,7999,13.69,0.88,18,1687,7999,9.79,0.82,12,2 "2010-03-26 15:15:00",28904,1692,7999,8.83,0.83,13,1691,7999,9.83,0.838,13.98,1692,7999,11.52,0.87,16,1689,7999,8.83,0.81,13,3 "2010-03-26 15:30:00",28905,1694,7999,11.13,0.88,15.5,1693,7999,9.69,0.852,13.58,1694,7999,11.84,0.89,16,1692,7999,8.76,0.82,12,2 "2010-03-26 15:45:00",28906,1697,7999,12.99,0.9,17.5,1696,7999,12.35,0.891,16.4,1697,7999,13.95,0.92,19,1694,7999,10.62,0.87,12,3 "2010-03-26 16:00:00",28907,1700,7999,8.83,0.82,12.5,1699,7999,9.73,0.834,13.72,1700,7999,12.99,0.89,17.5,1697,7999,8.83,0.81,12.5,3 "2010-03-26 16:15:00",28908,1702,7999,8.38,0.81,12,1701,7999,8.76,0.819,12.63,1702,7999,8.89,0.84,13.5,1700,7999,8.31,0.81,12,2 "2010-03-26 16:30:00",28909,1704,7999,9.21,0.83,13,1703,7999,8.6,0.819,12.53,1704,7999,9.72,0.84,14,1702,7999,8.25,0.81,12,2 "2010-03-26 16:45:00",28910,1706,7999,7.8,0.76,11.5,1705,7999,8.97,0.822,12.98,1706,7999,10.68,0.87,15,1704,7999,7.8,0.76,11.5,2 "2010-03-26 17:00:00",28911,1709,7999,9.21,0.83,13,1707,7999,9.31,0.831,13.28,1709,7999,10.75,0.87,15,1706,7999,7.8,0.76,11.5,3 "2010-03-26 17:15:00",28912,1710,7999,6.91,0.76,11,1710,7999,7.498,0.768,11.64,1710,7999,9.21,0.83,13,1709,7999,6.91,0.75,11,1 "2010-03-26 17:30:00",28913,1712,7999,7.42,0.76,11.5,1711,7999,6.998,0.761,11.14,1712,7999,7.42,0.78,11.5,1710,7999,6.91,0.75,11,2 "2010-03-26 17:45:00",28914,1715,7999,9.34,0.82,13,1713,7999,9.64,0.827,13.93,1715,7999,11,0.86,15.5,1712,7999,7.42,0.75,11.5,3 "2010-03-26 18:00:00",28915,1717,7999,6.84,0.75,11.5,1716,7999,8.29,0.793,12.32,1717,7999,10.3,0.85,15,1715,7999,6.84,0.74,11,2 "2010-03-26 18:15:00",28916,1718,7999,6.84,0.75,11,1718,7999,6.84,0.75,11.03,1718,7999,6.84,0.76,11.5,1717,7999,6.84,0.74,11,1 "2010-03-26 18:30:00",28917,1720,7999,8.76,0.82,12.5,1719,7999,7.032,0.757,11.18,1720,7999,8.76,0.83,13,1718,7999,6.84,0.74,11,2 "2010-03-26 18:45:00",28918,1722,7999,6.91,0.75,11,1721,7999,9.3,0.831,13.26,1722,7999,11.26,0.88,15.5,1720,7999,6.91,0.75,11,2 "2010-03-26 19:00:00",28919,1724,7999,7.87,0.78,12,1723,7999,7.41,0.756,11.63,1724,7999,9.08,0.82,13.5,1722,7999,6.91,0.74,11,2 "2010-03-26 19:15:00",28920,1726,7999,7.03,0.75,11,1725,7999,7.071,0.75,11.11,1726,7999,7.87,0.79,12,1724,7999,6.78,0.74,10.5,2 "2010-03-26 19:30:00",28921,1728,7999,11.71,0.86,16.5,1727,7999,8.25,0.781,12.39,1728,7999,12.35,0.87,17.5,1726,7999,7.03,0.74,10.5,2 "2010-03-26 19:45:00",28922,1731,7999,10.62,0.87,15,1729,7999,11.18,0.868,14.92,1731,7999,12.67,0.89,18,1728,7999,10.11,0.84,12,3 "2010-03-26 20:00:00",28923,1733,7999,7.16,0.75,11,1732,7999,7.369,0.764,11.41,1733,7999,9.66,0.84,14,1731,7999,7.16,0.74,11,2 "2010-03-26 20:15:00",28924,1734,7999,7.16,0.75,11,1734,7999,7.16,0.753,11.09,1734,7999,7.16,0.78,11.5,1733,7999,7.16,0.75,10.5,1 "2010-03-26 20:30:00",28925,1736,7999,8.12,0.81,12,1735,7999,8.08,0.784,12.24,1736,7999,9.6,0.83,14,1734,7999,7.16,0.75,11,2 "2010-03-26 20:45:00",28926,1738,7999,7.48,0.78,11.5,1737,7999,7.779,0.788,11.68,1738,7999,9.02,0.82,13.5,1736,7999,7.16,0.77,11,2 "2010-03-26 21:00:00",28927,1741,7999,8,0.81,12,1739,7999,9.32,0.844,12.98,1741,7999,9.72,0.86,14,1738,7999,7.48,0.78,11,3 "2010-03-26 21:15:00",28928,1743,7999,7.55,0.79,11.5,1742,7999,8.39,0.815,12.36,1743,7999,9.72,0.85,14,1741,7999,7.1,0.77,11,2 "2010-03-26 21:30:00",28929,1745,7999,7.74,0.78,11.5,1744,7999,7.446,0.782,11.23,1745,7999,8.7,0.82,13,1743,7999,6.97,0.77,10.5,2 "2010-03-26 21:45:00",28930,1747,7999,10.36,0.85,15,1746,7999,8.48,0.81,12.48,1747,7999,10.36,0.85,15.5,1745,7999,7.1,0.77,11,2 "2010-03-26 22:00:00",28931,1749,7999,7.55,0.78,11.5,1748,7999,9.26,0.828,13.25,1749,7999,10.88,0.86,15.5,1747,7999,7.55,0.78,11,2 "2010-03-26 22:15:00",28932,1751,7999,7.55,0.76,11,1750,7999,7.55,0.778,11.44,1751,7999,7.55,0.8,12,1749,7999,7.55,0.76,11,2 "2010-03-26 22:30:00",28933,1753,7999,9.27,0.83,14,1752,7999,7.578,0.776,11.53,1753,7999,9.27,0.84,14,1751,7999,7.03,0.76,11,2 "2010-03-26 22:45:00",28934,1755,7999,9.08,0.85,13,1754,7999,9.71,0.851,13.6,1755,7999,11.32,0.88,15.5,1753,7999,8.76,0.82,12.5,2 "2010-03-26 23:00:00",28935,1757,7999,7.48,0.78,11,1756,7999,8.38,0.821,12.23,1757,7999,10.56,0.87,14.5,1755,7999,7.48,0.78,11,2 "2010-03-26 23:15:00",28936,1759,7999,7.48,0.77,11,1758,7999,7.457,0.779,11.17,1759,7999,7.48,0.8,11.5,1757,7999,6.97,0.77,11,2 "2010-03-26 23:30:00",28937,1761,7999,7.42,0.77,11.5,1760,7999,7.971,0.793,11.85,1761,7999,9.02,0.83,13.5,1759,7999,6.97,0.76,11,2 "2010-03-26 23:45:00",28938,1763,7999,10.81,0.87,14.5,1762,7999,9.71,0.84,13.65,1763,7999,12.03,0.89,16.5,1761,7999,7.42,0.76,11.5,2 "2010-03-27 00:00:00",28939,1766,7999,7.16,0.78,11.5,1765,7999,9.14,0.825,13.04,1766,7999,10.81,0.88,15,1763,7999,7.16,0.76,11,3 "2010-03-27 00:15:00",28940,1767,7999,7.42,0.77,11,1767,7999,7.291,0.774,11.28,1767,7999,7.93,0.8,12,1766,7999,7.16,0.76,11,1 "2010-03-27 00:30:00",28941,1770,7999,8.19,0.8,12,1769,7999,8.27,0.794,12.35,1770,7999,9.4,0.83,14,1767,7999,7.36,0.76,11,3 "2010-03-27 00:45:00",28942,1771,7999,7.74,0.79,11.5,1770,7999,7.44,0.781,11.27,1771,7999,9.08,0.83,13.5,1770,7999,7.1,0.76,10.5,1 "2010-03-27 01:00:00",28943,1773,7999,8.83,0.84,12.5,1772,7999,8.28,0.82,12.05,1773,7999,9.21,0.85,13.5,1771,7999,7.1,0.77,11,2 "2010-03-27 01:15:00",28944,1776,7999,8.7,0.81,13,1775,7999,8.41,0.808,12.22,1776,7999,10.62,0.87,14.5,1773,7999,6.84,0.76,10.5,3 "2010-03-27 01:30:00",28945,1777,7999,7.8,0.79,12,1776,7999,7.33,0.776,11.24,1777,7999,8.7,0.82,13,1776,7999,7.16,0.76,11,1 "2010-03-27 01:45:00",28946,1780,7999,12.22,0.89,16.5,1779,7999,10.13,0.847,14.26,1780,7999,12.22,0.89,16.5,1777,7999,7.23,0.77,11,3 "2010-03-27 02:00:00",28947,1782,7999,7.23,0.78,11,1781,7999,9.04,0.82,13.06,1782,7999,12.54,0.89,17,1780,7999,7.23,0.76,11,2 "2010-03-27 02:15:00",28948,1784,7999,7.23,0.77,11,1783,7999,7.238,0.773,11.08,1784,7999,7.74,0.8,11.5,1782,7999,7.23,0.76,11,2 "2010-03-27 02:30:00",28949,1786,7999,7.8,0.78,11.5,1785,7999,7.881,0.785,11.91,1786,7999,9.15,0.82,13.5,1784,7999,7.16,0.76,11,2 "2010-03-27 02:45:00",28950,1788,7999,10.43,0.87,14.5,1787,7999,7.665,0.787,11.6,1788,7999,10.43,0.87,14.5,1786,7999,6.97,0.76,10.5,2 "2010-03-27 03:00:00",28951,1790,7999,9.27,0.84,13.5,1789,7999,9.98,0.86,13.77,1790,7999,10.94,0.88,15.5,1788,7999,8.7,0.83,12.5,2 "2010-03-27 03:15:00",28952,1792,7999,7.29,0.77,11,1791,7999,8.47,0.807,12.35,1792,7999,9.79,0.85,14,1790,7999,7.29,0.76,11,2 "2010-03-27 03:30:00",28953,1794,7999,7.61,0.77,11.5,1793,7999,7.858,0.787,11.79,1794,7999,9.21,0.83,13.5,1792,7999,7.03,0.76,10.5,2 "2010-03-27 03:45:00",28954,1796,7999,6.97,0.77,11,1795,7999,7.704,0.786,11.65,1796,7999,9.08,0.82,13.5,1794,7999,6.91,0.76,10.5,2 "2010-03-27 04:00:00",28955,1798,7999,8.64,0.83,12.5,1797,7999,7.749,0.792,11.5,1798,7999,8.64,0.84,13,1796,7999,6.97,0.76,11,2 "2010-03-27 04:15:00",28956,1800,7999,8.7,0.81,13,1799,7999,8.89,0.832,12.76,1800,7999,10.49,0.87,14.5,1798,7999,7.1,0.76,11,2 "2010-03-27 04:30:00",28957,1802,7999,8.44,0.8,12.5,1801,7999,7.588,0.785,11.64,1802,7999,8.96,0.82,13,1800,7999,6.91,0.76,11,2 "2010-03-27 04:45:00",28958,1805,7999,10.68,0.85,15,1803,7999,9.53,0.83,13.68,1805,7999,11.26,0.86,15.5,1802,7999,8.44,0.8,12.5,3 "2010-03-27 05:00:00",28959,1807,7999,8.06,0.8,11.5,1806,7999,9.02,0.827,12.98,1807,7999,11.19,0.86,16,1805,7999,7.61,0.8,11.5,2 "2010-03-27 05:15:00",28960,1809,7999,7.03,0.77,11,1808,7999,7.212,0.78,11.04,1809,7999,9.08,0.84,13,1807,7999,7.03,0.77,10.5,2 "2010-03-27 05:30:00",28961,1811,7999,10.23,0.88,14.5,1810,7999,7.941,0.797,11.97,1811,7999,10.49,0.88,15,1809,7999,7.03,0.76,10.5,2 "2010-03-27 05:45:00",28962,1813,7999,7.48,0.79,11.5,1812,7999,9.12,0.841,12.97,1813,7999,10.75,0.88,15,1811,7999,7.03,0.77,11,2 "2010-03-27 06:00:00",28963,1815,7999,7.03,0.76,11.5,1814,7999,8.09,0.8,12.08,1815,7999,9.4,0.84,13.5,1813,7999,7.03,0.75,11,2 "2010-03-27 06:15:00",28964,1817,7999,7.03,0.76,11,1816,7999,7.088,0.756,11.07,1817,7999,7.55,0.78,11.5,1815,7999,7.03,0.75,11,2 "2010-03-27 06:30:00",28965,1819,7999,9.72,0.83,14,1818,7999,8.26,0.789,12.49,1819,7999,10.94,0.85,15.5,1817,7999,7.03,0.75,10.5,2 "2010-03-27 06:45:00",28966,1821,7999,10.88,0.87,14.5,1820,7999,10.97,0.869,15.11,1821,7999,12.6,0.89,17,1819,7999,9.21,0.81,12,2 "2010-03-27 07:00:00",28967,1823,7999,7.16,0.76,11,1823,7999,7.726,0.779,11.64,1823,7999,10.88,0.87,15,1822,7999,7.03,0.75,10.5,2 "2010-03-27 07:15:00",28968,1825,7999,7.16,0.77,11,1824,7999,7.16,0.758,10.89,1825,7999,7.16,0.78,11.5,1823,7999,7.16,0.75,10.5,2 "2010-03-27 07:30:00",28969,1827,7999,7.42,0.75,11,1826,7999,7.853,0.779,12.05,1827,7999,8.96,0.81,13,1825,7999,6.91,0.75,11,2 "2010-03-27 07:45:00",28970,1829,7999,10.23,0.87,14.5,1828,7999,7.814,0.788,11.84,1829,7999,10.23,0.87,14.5,1827,7999,6.84,0.75,11,2 "2010-03-27 08:00:00",28971,1832,7999,9.34,0.84,13.5,1830,7999,10.79,0.867,14.95,1832,7999,12.15,0.88,17,1829,7999,8.83,0.82,12.5,3 "2010-03-27 08:15:00",28972,1834,7999,7.36,0.76,11.5,1833,7999,7.408,0.764,11.62,1834,7999,9.34,0.84,13.5,1832,7999,6.78,0.74,11,2 "2010-03-27 08:30:00",28973,1836,7999,8.76,0.81,13,1835,7999,8.62,0.796,12.85,1836,7999,13.56,0.88,18.5,1834,7999,7.03,0.74,11,2 "2010-03-27 08:45:00",28974,1838,7999,7.23,0.78,11.5,1837,7999,8.03,0.78,12.2,1838,7999,9.72,0.84,14.5,1836,7999,7.1,0.74,11,2 "2010-03-27 09:00:00",28975,1840,7999,9.4,0.84,13.5,1839,7999,9.3,0.826,13.35,1840,7999,11.07,0.87,15.5,1838,7999,7.23,0.77,11.5,2 "2010-03-27 09:15:00",28976,1842,7999,8.31,0.8,12,1841,7999,8.72,0.813,12.62,1842,7999,14.65,0.89,19.5,1840,7999,8,0.79,12,2 "2010-03-27 09:30:00",28977,1844,7999,8.96,0.8,13.5,1843,7999,8.95,0.819,12.94,1844,7999,10.17,0.85,14.5,1842,7999,8.31,0.79,12,2 "2010-03-27 09:45:00",28978,1847,7999,9.47,0.82,13.5,1846,7999,9.24,0.808,13.61,1847,7999,11,0.86,16,1844,7999,7.36,0.75,11.5,3 "2010-03-27 10:00:00",28979,1849,7999,7.55,0.76,11.5,1848,7999,9.12,0.81,13.17,1849,7999,11.71,0.87,16,1847,7999,7.55,0.75,11.5,2 "2010-03-27 10:15:00",28980,1851,7999,7.23,0.75,11.5,1850,7999,7.385,0.759,11.54,1851,7999,8.51,0.81,12.5,1849,7999,7.16,0.75,11,2 "2010-03-27 10:30:00",28981,1853,7999,10.17,0.84,14.5,1852,7999,8.6,0.796,12.79,1853,7999,11.71,0.87,16,1851,7999,7.1,0.75,11,2 "2010-03-27 10:45:00",28982,1855,7999,9.15,0.84,13.5,1854,7999,9.6,0.835,13.55,1855,7999,11.84,0.87,16.5,1853,7999,7.8,0.78,12,2 "2010-03-27 11:00:00",28983,1857,7999,7.23,0.75,11,1856,7999,7.674,0.778,11.58,1857,7999,9.15,0.84,13,1855,7999,7.23,0.75,11,2 "2010-03-27 11:15:00",28984,1859,7999,7.36,0.77,11.5,1858,7999,7.796,0.771,11.71,1859,7999,8.96,0.82,13,1857,7999,7.1,0.75,11,2 "2010-03-27 11:30:00",28985,1861,7999,7.8,0.76,12,1860,7999,7.855,0.778,11.86,1861,7999,9.15,0.82,13.5,1859,7999,7.23,0.75,11,2 "2010-03-27 11:45:00",28986,1864,7999,11.71,0.87,16,1862,7999,10.9,0.851,15,1864,7999,17.4,0.92,23,1861,7999,7.42,0.75,11.5,3 "2010-03-27 12:00:00",28987,1866,7999,9.27,0.82,13.5,1865,7999,8.94,0.8,13.19,1866,7999,11.71,0.87,16,1864,7999,7.23,0.75,11.5,2 "2010-03-27 12:15:00",28988,1868,7999,7.8,0.76,12,1867,7999,7.647,0.765,11.74,1868,7999,9.6,0.82,13.5,1866,7999,7.29,0.75,11,2 "2010-03-27 12:30:00",28989,1870,7999,7.23,0.74,11.5,1869,7999,7.408,0.748,11.57,1870,7999,8.25,0.78,12.5,1868,7999,7.16,0.73,11,2 "2010-03-27 12:45:00",28990,1872,7999,8.76,0.79,13,1871,7999,7.845,0.759,12.09,1872,7999,9.27,0.81,14,1870,7999,6.97,0.73,11,2 "2010-03-27 13:00:00",28991,1874,7999,9.27,0.82,13,1873,7999,9.12,0.818,13.05,1874,7999,11.13,0.86,15,1872,7999,7.23,0.73,11.5,2 "2010-03-27 13:15:00",28992,1876,7999,7.29,0.74,11.5,1875,7999,7.91,0.776,11.99,1876,7999,9.27,0.84,13.5,1874,7999,7.29,0.74,11.5,2 "2010-03-27 13:30:00",28993,1878,7999,7.29,0.73,11.5,1877,7999,7.259,0.741,11.29,1878,7999,7.29,0.77,12,1876,7999,6.78,0.73,11,2 "2010-03-27 13:45:00",28994,1880,7999,8.76,0.78,13,1879,7999,8.69,0.775,13.03,1880,7999,10.56,0.82,15.5,1878,7999,7.29,0.73,11,2 "2010-03-27 14:00:00",28995,1882,7999,6.91,0.73,11,1881,7999,8.19,0.767,12.44,1882,7999,9.85,0.82,15,1880,7999,6.91,0.73,11,2 "2010-03-27 14:15:00",28996,1883,7999,6.91,0.73,11,1883,7999,6.91,0.738,11.11,1883,7999,6.91,0.75,11.5,1882,7999,6.91,0.73,11,1 "2010-03-27 14:30:00",28997,1885,7999,8.89,0.82,12.5,1884,7999,7.262,0.752,11.34,1885,7999,8.89,0.82,13,1883,7999,6.91,0.72,10.5,2 "2010-03-27 14:45:00",28998,1888,7999,7.29,0.75,11.5,1886,7999,9.25,0.821,13.26,1888,7999,10.56,0.86,15,1885,7999,7.29,0.75,11.5,3 "2010-03-27 15:00:00",28999,1889,7999,6.84,0.74,11,1889,7999,7.175,0.748,11.33,1889,7999,8.89,0.81,13.5,1888,7999,6.84,0.73,11,1 "2010-03-27 15:15:00",29000,1891,7999,6.84,0.74,11,1890,7999,6.84,0.737,11.02,1891,7999,6.84,0.75,11.5,1889,7999,6.84,0.72,11,2 "2010-03-27 15:30:00",29001,1893,7999,6.84,0.73,11.5,1892,7999,6.84,0.734,11.09,1893,7999,6.84,0.75,11.5,1891,7999,6.84,0.72,10.5,2 "2010-03-27 15:45:00",29002,1895,7999,10.68,0.85,14.5,1894,7999,9.2,0.797,13.53,1895,7999,12.35,0.87,17,1893,7999,6.84,0.72,11,2 "2010-03-27 16:00:00",29003,1897,7999,6.97,0.75,11.5,1896,7999,9.07,0.8,13.31,1897,7999,11.96,0.87,17,1895,7999,6.84,0.73,11,2 "2010-03-27 16:15:00",29004,1899,7999,6.97,0.73,11,1898,7999,6.97,0.736,11.06,1899,7999,6.97,0.75,11.5,1897,7999,6.97,0.73,11,2 "2010-03-27 16:30:00",29005,1901,7999,7.93,0.77,12,1900,7999,7.077,0.737,11.12,1901,7999,7.93,0.77,12.5,1899,7999,6.97,0.72,10.5,2 "2010-03-27 16:45:00",29006,1903,7999,6.78,0.73,11,1902,7999,7.041,0.739,11.27,1903,7999,7.93,0.77,12.5,1901,7999,6.78,0.73,11,2 "2010-03-27 17:00:00",29007,1904,7999,6.78,0.74,11,1903,7999,6.78,0.736,11.02,1904,7999,6.78,0.75,11.5,1903,7999,6.78,0.73,11,1 "2010-03-27 17:15:00",29008,1906,7999,8.83,0.81,12.5,1905,7999,8.12,0.781,12.3,1906,7999,10.3,0.85,14.5,1904,7999,6.78,0.73,11,2 "2010-03-27 17:30:00",29009,1908,7999,7.23,0.73,11.5,1907,7999,8.02,0.772,12.09,1908,7999,10.11,0.85,14.5,1906,7999,7.23,0.72,11,2 "2010-03-27 17:45:00",29010,1910,7999,7.23,0.73,11,1909,7999,7.23,0.732,11.28,1910,7999,7.23,0.75,12,1908,7999,7.23,0.72,11,2 "2010-03-27 18:00:00",29011,1912,7999,7.29,0.74,11.5,1911,7999,7.158,0.733,11.1,1912,7999,7.29,0.75,11.5,1910,7999,6.72,0.72,11,2 "2010-03-27 18:15:00",29012,1914,7999,10.75,0.83,15,1913,7999,7.771,0.756,11.93,1914,7999,10.75,0.84,15,1912,7999,6.78,0.73,11,2 "2010-03-27 18:30:00",29013,1916,7999,6.65,0.73,11,1915,7999,10.1,0.832,13.96,1916,7999,11.77,0.87,16.5,1914,7999,6.65,0.73,10.5,2 "2010-03-27 18:45:00",29014,1918,7999,7.16,0.73,11,1917,7999,6.868,0.731,11.05,1918,7999,7.16,0.75,11.5,1916,7999,6.65,0.72,11,2 "2010-03-27 19:00:00",29015,1920,7999,7.16,0.73,11,1919,7999,7.16,0.732,11.06,1920,7999,7.16,0.75,11.5,1918,7999,7.16,0.72,11,2 "2010-03-27 19:15:00",29016,1921,7999,7.16,0.73,11,1920,7999,7.16,0.732,11.08,1921,7999,7.16,0.74,11.5,1920,7999,7.16,0.72,11,1 "2010-03-27 19:30:00",29017,1923,7999,8.38,0.78,13,1922,7999,7.579,0.746,11.71,1923,7999,8.38,0.79,13,1921,7999,7.1,0.72,11,2 "2010-03-27 19:45:00",29018,1925,7999,8.38,0.8,12.5,1924,7999,7.756,0.765,11.97,1925,7999,8.57,0.81,13,1923,7999,6.84,0.72,11,2 "2010-03-27 20:00:00",29019,1927,7999,7.03,0.74,11.5,1926,7999,7.776,0.768,11.84,1927,7999,8.38,0.81,13,1925,7999,7.03,0.73,11,2 "2010-03-27 20:15:00",29020,1929,7999,7.03,0.73,11,1928,7999,7.03,0.736,11.26,1929,7999,7.03,0.75,11.5,1927,7999,7.03,0.73,11,2 "2010-03-27 20:30:00",29021,1931,7999,7.55,0.77,11.5,1930,7999,7.544,0.753,11.67,1931,7999,8.64,0.8,13,1929,7999,6.78,0.73,11,2 "2010-03-27 20:45:00",29022,1933,7999,10.88,0.85,15,1932,7999,9.43,0.816,13.59,1933,7999,10.88,0.86,15.5,1931,7999,7.42,0.74,11,2 "2010-03-27 21:00:00",29023,1935,7999,7.8,0.78,12,1934,7999,8.71,0.797,12.74,1935,7999,10.88,0.86,15,1933,7999,7.23,0.74,11,2 "2010-03-27 21:15:00",29024,1937,7999,7.8,0.76,12,1936,7999,7.437,0.755,11.61,1937,7999,7.8,0.78,12,1935,7999,7.29,0.75,11.5,2 "2010-03-27 21:30:00",29025,1939,7999,8.76,0.79,13.5,1938,7999,7.895,0.771,12.23,1939,7999,8.76,0.81,13.5,1937,7999,7.29,0.74,11.5,2 "2010-03-27 21:45:00",29026,1941,7999,7.36,0.75,11,1940,7999,7.477,0.754,11.56,1941,7999,8.96,0.81,13.5,1939,7999,7.36,0.74,11,2 "2010-03-27 22:00:00",29027,1943,7999,9.21,0.81,13,1942,7999,7.974,0.777,11.78,1943,7999,9.21,0.82,13,1941,7999,7.36,0.74,11,2 "2010-03-27 22:15:00",29028,1945,7999,7.87,0.78,12,1944,7999,8.66,0.802,12.7,1945,7999,9.21,0.83,13.5,1943,7999,7.23,0.75,11.5,2 "2010-03-27 22:30:00",29029,1947,7999,8.44,0.77,12.5,1946,7999,7.757,0.771,11.71,1947,7999,9.08,0.82,13.5,1945,7999,7.36,0.75,11,2 "2010-03-27 22:45:00",29030,1949,7999,8.89,0.8,13,1948,7999,8.04,0.78,12.04,1949,7999,8.89,0.81,13,1947,7999,7.29,0.75,11,2 "2010-03-27 23:00:00",29031,1951,7999,8.51,0.79,12,1950,7999,9.7,0.82,13.82,1951,7999,11.26,0.85,16,1949,7999,7.87,0.79,12,2 "2010-03-27 23:15:00",29032,1953,7999,7.48,0.75,11.5,1952,7999,7.817,0.762,11.97,1953,7999,9.85,0.82,14,1951,7999,7.29,0.74,11.5,2 "2010-03-27 23:30:00",29033,1955,7999,7.48,0.74,11.5,1954,7999,7.48,0.756,11.58,1955,7999,7.48,0.78,12,1953,7999,7.48,0.74,11.5,2 "2010-03-27 23:45:00",29034,1957,7999,8.89,0.8,13,1956,7999,9.23,0.823,13.17,1957,7999,10.88,0.86,15,1955,7999,7.48,0.74,11.5,2 "2010-03-28 00:00:00",29035,1959,7999,7.29,0.75,11.5,1958,7999,7.661,0.768,11.68,1959,7999,10.3,0.86,14.5,1957,7999,7.16,0.75,11,2 "2010-03-28 00:15:00",29036,1961,7999,7.36,0.76,11.5,1960,7999,7.666,0.761,11.68,1961,7999,7.87,0.79,12.5,1959,7999,7.29,0.75,11.5,2 "2010-03-28 00:30:00",29037,1963,7999,8,0.79,12,1962,7999,7.742,0.772,11.96,1963,7999,9.21,0.81,13.5,1961,7999,7.23,0.75,11,2 "2010-03-28 00:45:00",29038,1966,7999,9.66,0.81,13.5,1964,7999,10.98,0.856,15.14,1966,7999,12.54,0.87,17,1963,7999,9.21,0.81,13,3 "2010-03-28 01:00:00",29039,1968,7999,7.48,0.75,11.5,1967,7999,7.67,0.771,11.75,1968,7999,9.66,0.83,13.5,1966,7999,6.91,0.74,11,2 "2010-03-28 01:15:00",29040,1970,7999,7.48,0.75,11.5,1969,7999,7.48,0.754,11.63,1970,7999,7.48,0.78,12,1968,7999,7.48,0.74,11,2 "2010-03-28 01:30:00",29041,1972,7999,7.23,0.76,11.5,1971,7999,8,0.77,12.09,1972,7999,9.15,0.81,13.5,1970,7999,7.23,0.74,11,2 "2010-03-28 01:45:00",29042,1973,7999,7.16,0.77,11.5,1972,7999,7.378,0.759,11.44,1973,7999,8.7,0.81,13.5,1972,7999,6.97,0.74,11,1 "2010-03-28 02:00:00",29043,1975,7999,8.96,0.82,12.5,1974,7999,8.16,0.8,12.07,1975,7999,8.96,0.83,13,1973,7999,7.16,0.75,11,2 "2010-03-28 02:15:00",29044,1977,7999,7.36,0.76,11.5,1976,7999,8.39,0.79,12.53,1977,7999,9.47,0.83,14,1975,7999,7.1,0.75,11.5,2 "2010-03-28 02:30:00",29045,1979,7999,6.84,0.75,11,1978,7999,7.308,0.755,11.32,1979,7999,9.02,0.81,13.5,1977,7999,6.84,0.74,11,2 "2010-03-28 02:45:00",29046,1981,7999,10.81,0.83,15,1980,7999,8.55,0.793,12.68,1981,7999,10.81,0.85,15.5,1979,7999,6.84,0.74,11,2 "2010-03-28 03:00:00",29047,1984,7999,7.16,0.75,11,1983,7999,9.78,0.832,13.77,1984,7999,12.09,0.88,17,1981,7999,7.16,0.75,11,3 "2010-03-28 03:15:00",29048,1986,7999,8.19,0.77,12,1985,7999,7.584,0.759,11.79,1986,7999,8.19,0.79,12.5,1984,7999,7.16,0.74,11,2 "2010-03-28 03:30:00",29049,1988,7999,7.1,0.75,11,1987,7999,7.525,0.76,11.59,1988,7999,8.19,0.79,12.5,1986,7999,7.1,0.74,11,2 "2010-03-28 03:45:00",29050,1990,7999,7.16,0.75,11,1989,7999,7.952,0.777,12.04,1990,7999,9.15,0.81,13.5,1988,7999,6.97,0.74,11,2 "2010-03-28 04:00:00",29051,1992,7999,8.83,0.82,12.5,1991,7999,8.37,0.802,12.2,1992,7999,10.04,0.86,14.5,1990,7999,7.16,0.75,11,2 "2010-03-28 04:15:00",29052,1994,7999,7.23,0.75,11.5,1993,7999,7.795,0.778,11.82,1994,7999,8.83,0.83,13,1992,7999,7.23,0.75,11,2 "2010-03-28 04:30:00",29053,1996,7999,9.21,0.81,14,1995,7999,7.838,0.773,11.91,1996,7999,9.21,0.82,14,1994,7999,6.91,0.74,11,2 "2010-03-28 04:45:00",29054,1998,7999,9.21,0.82,13.5,1997,7999,9.03,0.809,13.2,1998,7999,10.94,0.85,15.5,1996,7999,7.29,0.75,11,2 "2010-03-28 05:00:00",29055,2000,7999,7.36,0.75,11.5,1999,7999,8.41,0.796,12.46,2000,7999,9.21,0.83,13.5,1998,7999,7.36,0.75,11,2 "2010-03-28 05:15:00",29056,2002,7999,9.34,0.8,13.5,2001,7999,7.73,0.763,11.91,2002,7999,9.34,0.81,14,2000,7999,7.36,0.74,11.5,2 "2010-03-28 05:30:00",29057,2004,7999,8.44,0.81,12.5,2003,7999,8.2,0.782,12.26,2004,7999,10.17,0.86,14.5,2002,7999,7.1,0.74,11,2 "2010-03-28 05:45:00",29058,2006,7999,8.06,0.81,12,2005,7999,8.24,0.797,12.04,2006,7999,10.23,0.85,14.5,2004,7999,6.72,0.73,10.5,2 "2010-03-28 06:00:00",29059,2008,7999,7.03,0.74,11,2007,7999,7.064,0.737,10.88,2008,7999,8.06,0.81,12,2006,7999,7.03,0.73,10.5,2 "2010-03-28 06:15:00",29060,2009,7999,7.36,0.75,11.5,2009,7999,7.825,0.761,12.22,2009,7999,8.96,0.8,13.5,2008,7999,7.03,0.73,11,1 "2010-03-28 06:30:00",29061,2011,7999,10.36,0.85,14,2010,7999,7.769,0.768,12.12,2011,7999,10.36,0.86,14.5,2010,7999,6.78,0.73,11,2 "2010-03-28 06:45:00",29062,2014,7999,9.02,0.81,13.5,2013,7999,10.05,0.848,14.19,2014,7999,10.36,0.86,15,2011,7999,8.76,0.8,12.5,3 "2010-03-28 07:00:00",29063,2016,7999,7.03,0.74,11.5,2015,7999,7.417,0.749,11.57,2016,7999,9.02,0.8,13,2014,7999,6.91,0.72,11,2 "2010-03-28 07:15:00",29064,2018,7999,7.55,0.75,12,2017,7999,7.148,0.735,11.42,2018,7999,7.55,0.75,12,2016,7999,7.03,0.73,11,2 "2010-03-28 07:30:00",29065,2019,7999,7.1,0.73,11,2018,7999,7.37,0.746,11.64,2019,7999,8.64,0.8,13,2018,7999,6.97,0.72,11,1 "2010-03-28 07:45:00",29066,2021,7999,8.57,0.82,12.5,2020,7999,7.474,0.757,11.67,2021,7999,9.85,0.85,14,2019,7999,6.72,0.72,11,2 "2010-03-28 08:00:00",29067,2023,7999,7.55,0.76,11.5,2022,7999,8.77,0.822,12.54,2023,7999,9.72,0.85,14,2021,7999,7.55,0.76,11.5,2 "2010-03-28 08:15:00",29068,2025,7999,7.42,0.74,11.5,2024,7999,7.272,0.752,11.4,2025,7999,7.55,0.79,12,2023,7999,6.91,0.73,11,2 "2010-03-28 08:30:00",29069,2027,7999,8.44,0.78,13,2026,7999,7.543,0.755,11.78,2027,7999,8.57,0.8,13,2025,7999,6.78,0.72,11,2 "2010-03-28 08:45:00",29070,2029,7999,8.96,0.8,13,2028,7999,7.915,0.772,12.06,2029,7999,9.47,0.81,14,2027,7999,6.59,0.73,10.5,2 "2010-03-28 09:00:00",29071,2031,7999,7.1,0.74,11.5,2030,7999,8.38,0.777,12.57,2031,7999,8.96,0.8,13.5,2029,7999,7.1,0.73,11,2 "2010-03-28 09:15:00",29072,2033,7999,8.96,0.79,13,2032,7999,7.421,0.749,11.76,2033,7999,8.96,0.8,13.5,2031,7999,7.1,0.73,11,2 "2010-03-28 09:30:00",29073,2035,7999,8.64,0.81,12.5,2034,7999,8.02,0.768,12.22,2035,7999,10.17,0.84,14.5,2033,7999,6.97,0.73,11.5,2 "2010-03-28 09:45:00",29074,2037,7999,7.55,0.76,11.5,2036,7999,8.54,0.809,12.55,2037,7999,9.34,0.83,13.5,2035,7999,7.48,0.76,11.5,2 "2010-03-28 10:00:00",29075,2039,7999,8.57,0.79,13,2038,7999,7.366,0.756,11.44,2039,7999,8.57,0.8,13,2037,7999,7.03,0.74,11,2 "2010-03-28 10:15:00",29076,2041,7999,6.65,0.74,10.5,2040,7999,7.553,0.761,11.75,2041,7999,8.83,0.8,13,2039,7999,6.65,0.74,10.5,2 "2010-03-28 10:30:00",29077,2043,7999,8,0.75,12,2042,7999,6.885,0.74,11.13,2043,7999,8,0.77,12.5,2041,7999,6.65,0.73,10.5,2 "2010-03-28 10:45:00",29078,2045,7999,11.9,0.87,12,2044,7999,8.91,0.797,12.88,2045,7999,11.9,0.88,16.5,2043,7999,7.03,0.73,11,2 "2010-03-28 11:00:00",29079,2047,7999,7.23,0.75,11.5,2046,7999,9.81,0.822,13.9,2047,7999,12.41,0.88,17,2045,7999,7.23,0.74,11,2 "2010-03-28 11:15:00",29080,1,7999,7.23,0.75,11.5,409.6,7999,7.247,0.749,11.49,2047,7999,7.74,0.77,12,0,7999,7.23,0.73,11,4 "2010-03-28 11:30:00",29081,3,7999,7.23,0.74,11,1.789,7999,7.23,0.743,11.14,3,7999,7.23,0.76,11.5,1,7999,7.23,0.73,11,2 "2010-03-28 11:45:00",29082,5,7999,8.64,0.8,13,3.528,7999,7.399,0.756,11.61,5,7999,8.7,0.8,13,3,7999,6.72,0.73,11,2 "2010-03-28 12:00:00",29083,6,7999,7.03,0.75,11.5,5.461,7999,7.289,0.753,11.54,6,7999,8.64,0.8,13,5,7999,6.84,0.73,11,1 "2010-03-28 12:15:00",29084,8,7999,11.64,0.88,16,7.228,7999,7.767,0.763,11.79,8,7999,12.15,0.89,16.5,6,7999,7.03,0.74,11,2 "2010-03-28 12:30:00",29085,12,7999,13.5,0.91,17,9.86,7999,13.08,0.912,17.12,12,7999,13.5,0.92,17.5,8,7999,11.64,0.87,15.5,4 "2010-03-28 12:45:00",29086,15,7999,11.45,0.87,16,13.06,7999,12.19,0.88,16.15,15,7999,13.5,0.91,18,12,7999,11.45,0.87,12,3 "2010-03-28 13:00:00",29087,17,7999,11.64,0.87,16,16.01,7999,11.68,0.872,15.44,17,7999,12.54,0.89,17.5,15,7999,11.45,0.87,12,2 "2010-03-28 13:15:00",29088,20,7999,12.28,0.87,16.5,18.97,7999,11.73,0.873,15.64,20,7999,12.28,0.88,16.5,18,7999,11.64,0.87,12,3 "2010-03-28 13:30:00",29089,24,7999,14.97,0.91,19.5,22.03,7999,13.09,0.889,17.04,24,7999,14.97,0.91,19.5,20,7999,12.28,0.87,12,4 "2010-03-28 13:45:00",29090,27,7999,12.28,0.88,16.5,25.54,7999,14.93,0.92,19.29,27,7999,16.63,0.94,21.5,24,7999,12.28,0.87,16.5,3 "2010-03-28 14:00:00",29091,30,7999,12.28,0.88,16,28.91,7999,12.28,0.88,16.49,30,7999,12.28,0.89,17,27,7999,12.28,0.87,12,3 "2010-03-28 14:15:00",29092,33,7999,12.28,0.88,16.5,31.96,7999,12.28,0.88,16.1,33,7999,12.28,0.89,17,30,7999,12.28,0.88,12,3 "2010-03-28 14:30:00",29093,37,7999,11.77,0.88,16,35,7999,12.18,0.88,15.79,37,7999,12.28,0.89,16.5,33,7999,11.77,0.87,12,4 "2010-03-28 14:45:00",29094,39,7999,8.96,0.79,13.5,37.64,7999,8.56,0.784,12.73,39,7999,11.77,0.88,16,37,7999,7.03,0.74,11,2 "2010-03-28 15:00:00",29095,41,7999,8.83,0.81,12.5,39.63,7999,7.912,0.768,12.23,41,7999,9.08,0.82,13.5,39,7999,7.1,0.73,11.5,2 "2010-03-28 15:15:00",29096,43,7999,7.16,0.75,11.5,41.68,7999,8.4,0.794,12.2,43,7999,8.83,0.82,13,41,7999,7.16,0.73,11,2 "2010-03-28 15:30:00",29097,44,7999,7.16,0.74,11,43.52,7999,7.16,0.743,11.01,44,7999,7.16,0.75,11.5,43,7999,7.16,0.73,11,1 "2010-03-28 15:45:00",29098,46,7999,7.16,0.74,11,45.28,7999,7.16,0.743,11,46,7999,7.16,0.75,11.5,44,7999,7.16,0.74,11,2 "2010-03-28 16:00:00",29099,48,7999,7.16,0.76,11.5,46.97,7999,7.16,0.743,11.37,48,7999,7.16,0.76,12,46,7999,7.16,0.73,11,2 "2010-03-28 16:15:00",29100,50,7999,6.91,0.74,10.5,48.88,7999,7.752,0.766,12,50,7999,9.08,0.8,13.5,48,7999,6.65,0.74,10.5,2 "2010-03-28 16:30:00",29101,52,7999,11.39,0.88,15.5,50.94,7999,9.94,0.842,13.76,52,7999,11.39,0.88,15.5,50,7999,6.91,0.74,10.5,2 "2010-03-28 16:45:00",29102,54,7999,7.1,0.75,11,53.26,7999,7.581,0.762,11.7,54,7999,11.39,0.88,15.5,52,7999,6.59,0.73,10.5,2 "2010-03-28 17:00:00",29103,56,7999,7.1,0.74,11.5,55.01,7999,7.1,0.74,11.42,56,7999,7.1,0.75,11.5,54,7999,7.1,0.73,11,2 "2010-03-28 17:15:00",29104,58,7999,7.1,0.74,11,56.72,7999,7.1,0.738,11.2,58,7999,7.1,0.75,11.5,56,7999,7.1,0.73,10.5,2 "2010-03-28 17:30:00",29105,59,7999,7.1,0.74,11,58.47,7999,6.981,0.741,10.84,59,7999,7.1,0.75,11,58,7999,6.59,0.73,10.5,1 "2010-03-28 17:45:00",29106,61,7999,7.03,0.74,11,60.24,7999,7.491,0.763,11.59,61,7999,8.51,0.8,13.5,59,7999,6.59,0.69,10.5,2 "2010-03-28 18:00:00",29107,63,7999,7.03,0.75,11.5,62.02,7999,7.03,0.742,11.1,63,7999,7.03,0.76,11.5,61,7999,7.03,0.73,11,2 "2010-03-28 18:15:00",29108,65,7999,8.25,0.81,12,63.87,7999,7.979,0.796,11.93,65,7999,8.25,0.82,12.5,63,7999,7.03,0.73,11,2 "2010-03-28 18:30:00",29109,67,7999,6.78,0.75,11,65.75,7999,6.976,0.752,10.94,67,7999,8.25,0.82,12.5,65,7999,6.78,0.73,10.5,2 "2010-03-28 18:45:00",29110,68,7999,7.1,0.73,11,67.49,7999,7.416,0.756,11.6,68,7999,8.51,0.8,13,67,7999,6.78,0.73,10.5,1 "2010-03-28 19:00:00",29111,70,7999,7.29,0.73,11.5,69.42,7999,7.351,0.743,11.53,70,7999,8.7,0.8,13.5,68,7999,7.1,0.73,11,2 "2010-03-28 19:15:00",29112,72,7999,6.78,0.74,11,71.15,7999,6.975,0.735,11.15,72,7999,7.29,0.75,12,70,7999,6.78,0.73,10.5,2 "2010-03-28 19:30:00",29113,74,7999,10.04,0.86,14.5,72.82,7999,7.419,0.766,11.43,74,7999,10.04,0.87,14.5,72,7999,6.78,0.73,10.5,2 "2010-03-28 19:45:00",29114,76,7999,6.78,0.75,11,75.13,7999,10.46,0.851,14.36,76,7999,11.96,0.87,16.5,74,7999,6.78,0.75,11,2 "2010-03-28 20:00:00",29115,78,7999,7.03,0.76,11.5,77.34,7999,7.033,0.751,11.2,78,7999,8.25,0.8,13,76,7999,6.78,0.73,10.5,2 "2010-03-28 20:15:00",29116,80,7999,7.03,0.76,11,79.07,7999,7.03,0.745,11.03,80,7999,7.03,0.77,11.5,78,7999,7.03,0.73,10.5,2 "2010-03-28 20:30:00",29117,82,7999,7.03,0.75,11,80.7,7999,7.03,0.745,11.04,82,7999,7.03,0.77,11.5,80,7999,7.03,0.73,10.5,2 "2010-03-28 20:45:00",29118,84,7999,7.55,0.77,11.5,82.5,7999,7.542,0.772,11.65,84,7999,9.02,0.82,13,82,7999,7.03,0.74,11,2 "2010-03-28 21:00:00",29119,85,7999,8,0.79,12,84.5,7999,7.783,0.778,11.87,85,7999,9.47,0.82,13.5,84,7999,6.97,0.75,11,1 "2010-03-28 21:15:00",29120,87,7999,8.51,0.82,12,86.4,7999,8.07,0.802,11.88,87,7999,8.51,0.84,12.5,85,7999,6.97,0.76,11,2 "2010-03-28 21:30:00",29121,89,7999,7.16,0.75,11,88.5,7999,7.708,0.786,11.54,89,7999,8.51,0.84,12.5,87,7999,7.16,0.75,10.5,2 "2010-03-28 21:45:00",29122,91,7999,6.97,0.76,11,90.3,7999,7.649,0.775,11.53,91,7999,9.21,0.82,13,89,7999,6.97,0.75,10.5,2 "2010-03-28 22:00:00",29123,93,7999,7.29,0.76,11,92.2,7999,7.477,0.772,11.44,93,7999,9.27,0.82,13.5,91,7999,6.97,0.75,11,2 "2010-03-28 22:15:00",29124,95,7999,7.29,0.79,11.5,94,7999,7.256,0.764,11.1,95,7999,7.8,0.8,12,93,7999,6.78,0.75,10.5,2 "2010-03-28 22:30:00",29125,97,7999,13.24,0.88,17.5,96.1,7999,10.14,0.842,14.14,97,7999,13.24,0.88,18.5,95,7999,7.29,0.78,11.5,2 "2010-03-28 22:45:00",29126,100,7999,7.23,0.75,11,98.7,7999,8.91,0.798,12.93,100,7999,13.24,0.89,18,97,7999,7.23,0.75,11,3 "2010-03-28 23:00:00",29127,101,7999,7.23,0.76,11,100.5,7999,7.424,0.762,11.45,101,7999,7.87,0.79,12,100,7999,7.16,0.75,11,1 "2010-03-28 23:15:00",29128,103,7999,7.16,0.76,11,102.4,7999,7.229,0.758,11.16,103,7999,7.74,0.79,12,101,7999,7.16,0.75,11,2 "2010-03-28 23:30:00",29129,105,7999,8.57,0.8,13,104.2,7999,7.651,0.768,11.65,105,7999,8.7,0.81,13,103,7999,7.16,0.75,11,2 "2010-03-28 23:45:00",29130,107,7999,6.97,0.75,11,106.1,7999,7.337,0.765,11.4,107,7999,8.57,0.81,13,105,7999,6.97,0.74,10.5,2 "2010-03-29 00:00:00",29131,109,7999,8.76,0.82,12.5,108.1,7999,8.75,0.822,12.54,109,7999,9.47,0.84,13.5,107,7999,6.97,0.75,11,2 "2010-03-29 00:15:00",29132,111,7999,8.76,0.8,13,110,7999,7.142,0.758,11.16,111,7999,8.76,0.82,13.5,109,7999,6.72,0.75,10.5,2 "2010-03-29 00:30:00",29133,113,7999,7.74,0.75,11.5,111.9,7999,7.926,0.772,11.93,113,7999,9.15,0.81,13.5,111,7999,7.03,0.74,11,2 "2010-03-29 00:45:00",29134,115,7999,8.83,0.8,13,113.8,7999,7.707,0.766,11.74,115,7999,8.83,0.81,13.5,113,7999,7.23,0.74,11,2 "2010-03-29 01:00:00",29135,117,7999,10.62,0.86,15,116,7999,10.77,0.852,15.06,117,7999,12.6,0.88,17,115,7999,8.83,0.79,13,2 "2010-03-29 01:15:00",29136,119,7999,7.16,0.75,11,118.5,7999,7.573,0.766,11.5,119,7999,11.19,0.87,15.5,117,7999,7.16,0.74,10.5,2 "2010-03-29 01:30:00",29137,121,7999,7.16,0.74,11,120.2,7999,7.171,0.752,11.05,121,7999,7.8,0.77,12.5,119,7999,7.16,0.74,10.5,2 "2010-03-29 01:45:00",29138,123,7999,8.51,0.81,13,122,7999,7.408,0.761,11.41,123,7999,8.51,0.81,13,121,7999,7.16,0.74,11,2 "2010-03-29 02:00:00",29139,125,7999,7.55,0.76,11.5,123.9,7999,7.959,0.775,12.01,125,7999,9.27,0.82,13.5,123,7999,7.16,0.75,11,2 "2010-03-29 02:15:00",29140,127,7999,8.44,0.82,12.5,125.9,7999,8.17,0.803,12.13,127,7999,8.44,0.83,13,125,7999,7.03,0.75,11,2 "2010-03-29 02:30:00",29141,129,7999,9.02,0.8,13.5,127.9,7999,7.587,0.773,11.61,129,7999,9.02,0.83,13.5,127,7999,7.03,0.74,11,2 "2010-03-29 02:45:00",29142,131,7999,7.74,0.78,12,129.8,7999,7.976,0.772,12.03,131,7999,9.27,0.81,13.5,129,7999,7.1,0.74,11,2 "2010-03-29 03:00:00",29143,133,7999,9.66,0.82,13.5,131.8,7999,8.18,0.789,12.19,133,7999,9.66,0.84,14,131,7999,7.23,0.75,11,2 "2010-03-29 03:15:00",29144,135,7999,7.36,0.78,11,134,7999,9.17,0.818,13.09,135,7999,9.66,0.84,14,133,7999,7.36,0.78,11,2 "2010-03-29 03:30:00",29145,137,7999,7.29,0.77,12,136.1,7999,7.805,0.777,11.9,137,7999,8.89,0.81,13.5,135,7999,6.84,0.74,11,2 "2010-03-29 03:45:00",29146,139,7999,8.83,0.82,12.5,137.9,7999,7.458,0.762,11.28,139,7999,8.83,0.83,12.5,137,7999,7.29,0.74,11,2 "2010-03-29 04:00:00",29147,141,7999,7.36,0.75,11,140,7999,9,0.82,12.9,141,7999,10.62,0.86,15,139,7999,7.36,0.75,11,2 "2010-03-29 04:15:00",29148,143,7999,8,0.77,11.5,142.1,7999,7.925,0.776,12.13,143,7999,9.34,0.82,14,141,7999,7.36,0.75,11.5,2 "2010-03-29 04:30:00",29149,145,7999,8.38,0.78,13,144,7999,7.698,0.768,11.77,145,7999,8.89,0.8,13,143,7999,7.48,0.75,11.5,2 "2010-03-29 04:45:00",29150,148,7999,11.39,0.86,16,146.2,7999,10.5,0.833,14.83,148,7999,12.73,0.87,17.5,145,7999,7.68,0.77,12,3 "2010-03-29 05:00:00",29151,150,7999,8.25,0.78,12.5,149,7999,10.13,0.824,14.34,150,7999,12.92,0.87,18,148,7999,7.68,0.77,11.5,2 "2010-03-29 05:15:00",29152,152,7999,7.8,0.76,12,151.2,7999,8.11,0.771,12.3,152,7999,8.31,0.79,13,150,7999,7.74,0.76,11.5,2 "2010-03-29 05:30:00",29153,154,7999,8.51,0.76,13,153.1,7999,8.24,0.772,12.68,154,7999,9.79,0.81,14.5,152,7999,7.61,0.74,12,2 "2010-03-29 05:45:00",29154,156,7999,8.19,0.76,13,155.2,7999,8.32,0.768,12.95,156,7999,9.66,0.81,14.5,154,7999,7.61,0.74,12,2 "2010-03-29 06:00:00",29155,159,7999,9.85,0.81,14,157.4,7999,9.5,0.798,14.01,159,7999,10.36,0.82,15.5,156,7999,8.19,0.76,12.5,3 "2010-03-29 06:15:00",29156,161,7999,10.23,0.81,14.5,159.8,7999,9.3,0.794,13.83,161,7999,10.23,0.82,15.5,159,7999,8,0.76,12.5,2 "2010-03-29 06:30:00",29157,164,7999,9.79,0.8,14.5,162.3,7999,10.59,0.825,14.65,164,7999,12.54,0.87,17.5,161,7999,8.83,0.78,12,3 "2010-03-29 06:45:00",29158,166,7999,11.07,0.85,15.5,165,7999,11.28,0.844,15.67,166,7999,14.4,0.9,19.5,164,7999,8.76,0.78,12,2 "2010-03-29 07:00:00",29159,169,7999,10.49,0.86,15,167.9,7999,11.03,0.848,15.37,169,7999,13.24,0.89,18,166,7999,9.08,0.81,12,3 "2010-03-29 07:15:00",29160,172,7999,10.11,0.84,14.5,170.4,7999,10.52,0.847,14.57,172,7999,13.5,0.9,18.5,169,7999,7.48,0.74,12,3 "2010-03-29 07:30:00",29161,175,7999,10.04,0.81,14.5,173.2,7999,11.12,0.847,15.46,175,7999,13.37,0.88,18,172,7999,9.21,0.81,12,3 "2010-03-29 07:45:00",29162,178,7999,11.96,0.88,12,176.1,7999,12.36,0.873,16.33,178,7999,14.46,0.9,19,175,7999,10.04,0.81,12,3 "2010-03-29 08:00:00",29163,181,7999,12.92,0.88,17.5,179.1,7999,11.69,0.865,15.9,181,7999,13.44,0.9,18,178,7999,10.17,0.83,12,3 "2010-03-29 08:15:00",29164,183,7999,10.23,0.83,14.5,181.9,7999,10.76,0.853,14.73,183,7999,12.92,0.89,17.5,181,7999,9.6,0.83,12,2 "2010-03-29 08:30:00",29165,186,7999,11.96,0.86,16.5,184.6,7999,10.93,0.848,15.15,186,7999,12.67,0.88,17.5,183,7999,9.85,0.82,12,3 "2010-03-29 08:45:00",29166,190,7999,15.16,0.9,20.5,187.7,7999,14.58,0.903,19.11,190,7999,18.43,0.94,24,186,7999,11.45,0.85,12,4 "2010-03-29 09:00:00",29167,193,7999,10.23,0.84,15,191.5,7999,13.96,0.894,18.43,193,7999,22.84,0.94,29,190,7999,10.23,0.83,12,3 "2010-03-29 09:15:00",29168,196,7999,10.23,0.86,14.5,194.6,7999,12.55,0.874,16.78,196,7999,18.55,0.92,24,193,7999,10.23,0.84,12,3 "2010-03-29 09:30:00",29169,199,7999,15.16,0.89,20,197.6,7999,11.48,0.863,15.71,199,7999,15.87,0.9,21,196,7999,9.92,0.83,12,3 "2010-03-29 09:45:00",29170,202,7999,12.86,0.88,18,200.7,7999,12.77,0.872,17.31,202,7999,16.57,0.91,21.5,199,7999,10.88,0.84,12,3 "2010-03-29 10:00:00",29171,206,7999,13.24,0.9,17.5,204,7999,14.22,0.904,18.41,206,7999,17.98,0.93,23,202,7999,11.07,0.86,12,4 "2010-03-29 10:15:00",29172,209,7999,15.8,0.9,21,207.4,7999,13.28,0.895,17.39,209,7999,17.66,0.93,23.5,206,7999,11.45,0.87,12,3 "2010-03-29 10:30:00",29173,213,7999,15.8,0.91,21,210.9,7999,14.15,0.894,18.66,213,7999,17.98,0.92,23,209,7999,11.64,0.87,12,4 "2010-03-29 10:45:00",29174,216,7999,13.95,0.9,18,214.3,7999,13.68,0.894,17.73,216,7999,19.07,0.93,25,213,7999,11.58,0.87,12,3 "2010-03-29 11:00:00",29175,220,7999,12.99,0.89,17.5,217.8,7999,14.45,0.905,18.93,220,7999,17.6,0.93,22.5,216,7999,12.99,0.88,17.5,4 "2010-03-29 11:15:00",29176,223,7999,11,0.86,15,221.2,7999,12.1,0.884,16.15,223,7999,16.51,0.92,21.5,220,7999,10.56,0.85,12,3 "2010-03-29 11:30:00",29177,225,7999,11,0.85,15.5,224,7999,11.17,0.859,15.38,225,7999,12.6,0.89,17,223,7999,10.49,0.84,12,2 "2010-03-29 11:45:00",29178,229,7999,14.14,0.91,18.5,227.1,7999,13.32,0.899,17.31,229,7999,17.72,0.93,23,225,7999,11,0.85,12,4 "2010-03-29 12:00:00",29179,232,7999,11.71,0.86,15.5,230.3,7999,11.87,0.876,15.81,232,7999,14.97,0.91,19.5,229,7999,10.68,0.86,12,3 "2010-03-29 12:15:00",29180,235,7999,11.52,0.85,15.5,233.2,7999,11.78,0.871,15.94,235,7999,13.76,0.92,18.5,232,7999,10.62,0.85,12,3 "2010-03-29 12:30:00",29181,237,7999,11.26,0.87,15.5,236.1,7999,11.33,0.869,15.17,237,7999,14.14,0.92,19,235,7999,10.49,0.85,12,2 "2010-03-29 12:45:00",29182,241,7999,15.55,0.92,20.5,239.1,7999,13.84,0.897,18.08,241,7999,20.54,0.95,26,237,7999,10.62,0.85,12,4 "2010-03-29 13:00:00",29183,244,7999,9.72,0.84,13.5,242.7,7999,13.43,0.891,17.74,244,7999,16.76,0.93,22,241,7999,9.72,0.83,12,3 "2010-03-29 13:15:00",29184,247,7999,10.23,0.85,14,245.6,7999,10.47,0.855,14.4,247,7999,12.28,0.89,17,244,7999,9.53,0.84,12,3 "2010-03-29 13:30:00",29185,250,7999,11.19,0.88,15,248.2,7999,11.06,0.869,14.8,250,7999,15.03,0.91,19.5,247,7999,10.17,0.84,12,3 "2010-03-29 13:45:00",29186,253,7999,11,0.87,15,251.1,7999,11.79,0.879,15.85,253,7999,20.22,0.92,29,250,7999,10.23,0.81,12,3 "2010-03-29 14:00:00",29187,256,7999,10.43,0.85,14.5,254.1,7999,11.97,0.872,16.24,256,7999,15.55,0.9,22,253,7999,10.36,0.83,12,3 "2010-03-29 14:15:00",29188,258,7999,12.48,0.88,16.5,257,7999,11.12,0.865,14.96,258,7999,14.07,0.91,18.5,256,7999,10.3,0.85,12,2 "2010-03-29 14:30:00",29189,261,7999,12.15,0.89,16.5,259.8,7999,12.02,0.884,15.62,261,7999,14.78,0.92,19,258,7999,10.17,0.85,12,3 "2010-03-29 14:45:00",29190,264,7999,9.72,0.83,13.5,262.8,7999,11.5,0.88,15.08,264,7999,14.65,0.91,19,261,7999,9.72,0.83,12,3 "2010-03-29 15:00:00",29191,267,7999,10.11,0.87,14.5,265.5,7999,10.46,0.855,14.43,267,7999,12.41,0.89,17,264,7999,9.6,0.83,12,3 "2010-03-29 15:15:00",29192,269,7999,10.75,0.87,14.5,268.1,7999,10.29,0.857,14.18,269,7999,12.35,0.9,17,267,7999,9.4,0.83,12,2 "2010-03-29 15:30:00",29193,272,7999,11.45,0.87,15.5,270.7,7999,10.46,0.858,14.18,272,7999,12.67,0.9,16.5,269,7999,9.21,0.83,12,3 "2010-03-29 15:45:00",29194,274,7999,12.03,0.84,16.5,273.2,7999,10.03,0.835,14.19,274,7999,12.03,0.87,17,272,7999,9.08,0.81,13,2 "2010-03-29 16:00:00",29195,278,7999,11.13,0.87,15,276,7999,12.74,0.884,16.97,278,7999,15.1,0.91,20.5,274,7999,10.49,0.84,12,4 "2010-03-29 16:15:00",29196,280,7999,10.11,0.85,14,278.9,7999,10.03,0.844,13.98,280,7999,11.96,0.89,16.5,278,7999,9.08,0.82,12,2 "2010-03-29 16:30:00",29197,282,7999,11.13,0.87,15.5,281.3,7999,9.5,0.828,13.51,282,7999,11.64,0.87,16,280,7999,8.57,0.8,12,2 "2010-03-29 16:45:00",29198,285,7999,10.36,0.86,15,283.8,7999,9.52,0.826,13.56,285,7999,11.71,0.87,16,283,7999,8.57,0.8,12.5,3 "2010-03-29 17:00:00",29199,287,7999,11.39,0.89,15.5,286,7999,9.55,0.836,13.53,287,7999,11.52,0.89,15.5,285,7999,8.38,0.81,12,2 "2010-03-29 17:15:00",29200,290,7999,10.36,0.86,14.5,288.4,7999,9.08,0.826,12.96,290,7999,11.39,0.89,15.5,287,7999,8.31,0.8,12,3 "2010-03-29 17:30:00",29201,292,7999,10.36,0.85,14.5,290.6,7999,8.52,0.796,12.6,292,7999,10.43,0.86,15,290,7999,7.29,0.71,11.5,2 "2010-03-29 17:45:00",29202,294,7999,8.76,0.76,13.5,292.8,7999,9.12,0.822,13.16,294,7999,10.3,0.86,14.5,292,7999,7.61,0.75,11.5,2 "2010-03-29 18:00:00",29203,296,7999,7.55,0.76,12,294.9,7999,8.11,0.77,12.31,296,7999,9.15,0.82,14,294,7999,7.55,0.75,11.5,2 "2010-03-29 18:15:00",29204,298,7999,7.42,0.74,11.5,296.9,7999,7.877,0.762,12.17,298,7999,9.79,0.82,15,296,7999,7.1,0.73,11.5,2 "2010-03-29 18:30:00",29205,300,7999,8.57,0.78,13,298.8,7999,7.675,0.757,11.81,300,7999,8.96,0.81,13,298,7999,7.03,0.73,11,2 "2010-03-29 18:45:00",29206,302,7999,7.29,0.75,11.5,300.8,7999,8.06,0.777,12.29,302,7999,10.49,0.85,15,300,7999,6.91,0.73,11,2 "2010-03-29 19:00:00",29207,304,7999,8.89,0.82,12.5,302.8,7999,8.45,0.805,12.44,304,7999,10.3,0.87,14.5,302,7999,7.29,0.75,11.5,2 "2010-03-29 19:15:00",29208,306,7999,7.1,0.73,11,305.1,7999,9.59,0.815,13.53,306,7999,12.03,0.89,16.5,304,7999,7.1,0.73,11,2 "2010-03-29 19:30:00",29209,308,7999,6.91,0.73,11,307.2,7999,7.237,0.749,11.38,308,7999,8.57,0.81,12.5,306,7999,6.72,0.72,11,2 "2010-03-29 19:45:00",29210,310,7999,6.78,0.73,11,308.9,7999,7.215,0.749,11.35,310,7999,8.31,0.81,12.5,308,7999,6.78,0.73,11,2 "2010-03-29 20:00:00",29211,312,7999,8,0.8,12.5,310.8,7999,7.744,0.766,11.93,312,7999,9.79,0.84,14.5,310,7999,6.52,0.72,10.5,2 "2010-03-29 20:15:00",29212,314,7999,6.72,0.73,11,312.6,7999,7.181,0.746,11.34,314,7999,8.38,0.81,12.5,312,7999,6.65,0.72,11,2 "2010-03-29 20:30:00",29213,315,7999,8.06,0.8,12,314.5,7999,7.06,0.75,10.92,315,7999,8.25,0.81,12,314,7999,6.4,0.72,10.5,1 "2010-03-29 20:45:00",29214,318,7999,8.83,0.82,12.5,316.3,7999,9.14,0.834,13.16,318,7999,11.71,0.88,16,315,7999,8.06,0.8,12,3 "2010-03-29 21:00:00",29215,319,7999,6.91,0.75,10.5,318.5,7999,7.617,0.774,11.52,319,7999,10.17,0.85,14,318,7999,6.91,0.74,10.5,1 "2010-03-29 21:15:00",29216,321,7999,7.03,0.75,11,320.4,7999,7.252,0.764,11.23,321,7999,8.44,0.82,12.5,319,7999,6.78,0.74,10.5,2 "2010-03-29 21:30:00",29217,323,7999,7.03,0.75,11,322.2,7999,7.311,0.767,11.13,323,7999,8.38,0.82,12.5,321,7999,6.72,0.75,10.5,2 "2010-03-29 21:45:00",29218,326,7999,10.43,0.85,14.5,324.2,7999,10.19,0.842,13.95,326,7999,12.99,0.89,17.5,323,7999,7.03,0.74,11,3 "2010-03-29 22:00:00",29219,328,7999,8.25,0.81,12.5,326.8,7999,8.68,0.794,12.79,328,7999,11.45,0.86,16,326,7999,7.23,0.74,11,2 "2010-03-29 22:15:00",29220,330,7999,6.84,0.74,10.5,328.6,7999,7.267,0.758,11.33,330,7999,8.44,0.81,12.5,328,7999,6.78,0.74,10.5,2 "2010-03-29 22:30:00",29221,331,7999,7.87,0.76,12,330.5,7999,7.384,0.763,11.1,331,7999,9.08,0.83,13.5,330,7999,6.84,0.74,10.5,1 "2010-03-29 22:45:00",29222,333,7999,7.42,0.75,11,332.4,7999,8.25,0.785,12.39,333,7999,10.11,0.85,14.5,331,7999,7.16,0.75,11,2 "2010-03-29 23:00:00",29223,336,7999,8.7,0.81,12,334.4,7999,8.44,0.797,12.26,336,7999,10.04,0.86,14.5,333,7999,7.36,0.74,11,3 "2010-03-29 23:15:00",29224,337,7999,6.84,0.74,10.5,336.5,7999,7.954,0.789,11.65,337,7999,9.85,0.86,13.5,336,7999,6.84,0.74,10.5,1 "2010-03-29 23:30:00",29225,339,7999,7.16,0.74,11,338.4,7999,7.309,0.757,10.98,339,7999,8.31,0.82,12.5,337,7999,6.84,0.74,10.5,2 "2010-03-29 23:45:00",29226,341,7999,7.36,0.75,11.5,340.3,7999,8.31,0.781,12.39,341,7999,10.49,0.84,15,339,7999,7.16,0.74,11,2 "2010-03-30 00:00:00",29227,343,7999,10.17,0.85,14.5,342.3,7999,8.76,0.799,12.88,343,7999,10.49,0.85,14.5,341,7999,7.1,0.74,11.5,2 "2010-03-30 00:15:00",29228,346,7999,6.97,0.75,10.5,344.8,7999,9.56,0.82,13.4,346,7999,11.9,0.88,16,344,7999,6.78,0.74,10.5,3 "2010-03-30 00:30:00",29229,348,7999,9.72,0.86,14,346.7,7999,7.382,0.77,11.14,348,7999,9.72,0.86,14,346,7999,6.84,0.75,10.5,2 "2010-03-30 00:45:00",29230,350,7999,8.7,0.83,12.5,348.8,7999,8.28,0.795,12.23,350,7999,10.43,0.86,14.5,348,7999,7.03,0.76,11,2 "2010-03-30 01:00:00",29231,352,7999,7.03,0.76,11,350.7,7999,7.563,0.777,11.58,352,7999,9.92,0.85,14,350,7999,6.91,0.75,11,2 "2010-03-30 01:15:00",29232,353,7999,7.23,0.75,11,352.5,7999,7.335,0.767,11.17,353,7999,8.38,0.83,12.5,352,7999,6.91,0.75,10.5,1 "2010-03-30 01:30:00",29233,356,7999,7.03,0.75,11,354.7,7999,9.42,0.843,13.16,356,7999,11.32,0.89,16,353,7999,7.03,0.75,10.5,3 "2010-03-30 01:45:00",29234,358,7999,7.42,0.76,11.5,356.8,7999,7.73,0.775,11.81,358,7999,10.11,0.85,14.5,356,7999,7.03,0.75,11,2 "2010-03-30 02:00:00",29235,360,7999,8.51,0.8,13,358.7,7999,7.832,0.776,11.85,360,7999,8.76,0.83,13,358,7999,7.03,0.75,11,2 "2010-03-30 02:15:00",29236,362,7999,9.08,0.82,13,360.7,7999,8.7,0.811,12.81,362,7999,10.3,0.87,15,360,7999,6.97,0.75,10.5,2 "2010-03-30 02:30:00",29237,364,7999,7.55,0.77,11,363,7999,9.09,0.82,12.86,364,7999,11.13,0.87,15,362,7999,7.55,0.77,11,2 "2010-03-30 02:45:00",29238,366,7999,9.53,0.84,13,365.1,7999,8.52,0.811,12.4,366,7999,10.62,0.87,15,364,7999,7.48,0.77,11,2 "2010-03-30 03:00:00",29239,368,7999,7.23,0.76,11,367.2,7999,7.849,0.782,11.85,368,7999,10.49,0.85,14.5,366,7999,6.91,0.75,11,2 "2010-03-30 03:15:00",29240,370,7999,6.97,0.75,10.5,369,7999,7.384,0.767,11.2,370,7999,8.38,0.82,12.5,368,7999,6.97,0.75,10.5,2 "2010-03-30 03:30:00",29241,372,7999,8.64,0.82,12,370.8,7999,7.852,0.784,11.63,372,7999,10.23,0.85,14.5,370,7999,6.91,0.75,10.5,2 "2010-03-30 03:45:00",29242,374,7999,10.88,0.87,14.5,373.1,7999,10.24,0.854,14.06,374,7999,12.03,0.9,16.5,372,7999,8.64,0.81,12,2 "2010-03-30 04:00:00",29243,377,7999,6.97,0.75,10.5,375.6,7999,8.85,0.806,12.83,377,7999,11.96,0.88,16.5,374,7999,6.97,0.74,10.5,3 "2010-03-30 04:15:00",29244,379,7999,7.1,0.76,11,377.6,7999,7.731,0.775,11.78,379,7999,9.15,0.82,13.5,377,7999,6.97,0.74,10.5,2 "2010-03-30 04:30:00",29245,381,7999,10.43,0.84,15,379.6,7999,8.36,0.792,12.54,381,7999,10.56,0.85,15,379,7999,7.1,0.75,11,2 "2010-03-30 04:45:00",29246,383,7999,8.76,0.82,13,381.8,7999,8.59,0.798,12.72,383,7999,10.43,0.85,15,381,7999,7.29,0.76,11.5,2 "2010-03-30 05:00:00",29247,385,7999,9.4,0.81,13,384,7999,9.34,0.83,13.32,385,7999,10.56,0.87,15,383,7999,8.76,0.81,12.5,2 "2010-03-30 05:15:00",29248,387,7999,8.89,0.81,13,386.1,7999,8.61,0.788,12.88,387,7999,10.81,0.85,15.5,385,7999,7.55,0.75,11.5,2 "2010-03-30 05:30:00",29249,389,7999,7.93,0.74,12.5,388.2,7999,8.31,0.771,12.79,389,7999,10.75,0.83,16,387,7999,7.42,0.74,11.5,2 "2010-03-30 05:45:00",29250,392,7999,11.52,0.85,16,390.5,7999,10.35,0.82,15.12,392,7999,11.52,0.85,16.5,389,7999,7.93,0.74,12.5,3 "2010-03-30 06:00:00",29251,395,7999,8.51,0.76,12.5,393.3,7999,10.97,0.829,15.22,395,7999,13.95,0.89,19,392,7999,8,0.74,12,3 "2010-03-30 06:15:00",29252,397,7999,9.53,0.81,14.5,395.7,7999,8.48,0.768,13.07,397,7999,10.75,0.83,15.5,395,7999,7.93,0.74,12,2 "2010-03-30 06:30:00",29253,399,7999,10.23,0.83,14.5,397.9,7999,9.22,0.801,13.65,399,7999,10.36,0.85,15,397,7999,8.12,0.76,12.5,2 "2010-03-30 06:45:00",29254,402,7999,11.64,0.86,12,400.2,7999,10.35,0.833,14.74,402,7999,12.73,0.87,17.5,399,7999,8.57,0.79,12,3 "2010-03-30 07:00:00",29255,404,7999,11.45,0.87,12,403,7999,11.71,0.864,15.73,404,7999,13.88,0.9,19,402,7999,9.79,0.82,12,2 "2010-03-30 07:15:00",29256,407,7999,11.13,0.85,12,405.9,7999,11.09,0.859,15.31,407,7999,13.24,0.89,18.5,404,7999,9.72,0.83,12,3 "2010-03-30 07:30:00",29257,410,7999,9.66,0.84,13.5,408.7,7999,11.54,0.858,15.71,410,7999,17.4,0.9,23.5,407,7999,9.47,0.81,12,3 "2010-03-30 07:45:00",29258,413,7999,15.03,0.92,19.5,411.7,7999,12.88,0.885,17.04,413,7999,17.34,0.94,22,410,7999,9.4,0.82,12,3 "2010-03-30 08:00:00",29259,417,7999,11.77,0.87,16,415.1,7999,13.02,0.88,17.33,417,7999,16.7,0.92,22,413,7999,10.04,0.82,12,4 "2010-03-30 08:15:00",29260,420,7999,11.32,0.85,15.5,418.2,7999,12.38,0.871,16.9,420,7999,16.25,0.91,21.5,417,7999,10.88,0.84,12,3 "2010-03-30 08:30:00",29261,423,7999,11,0.87,15,421.1,7999,11.37,0.864,15.53,423,7999,14.59,0.92,19,420,7999,9.85,0.83,12,3 "2010-03-30 08:45:00",29262,425,7999,11.58,0.86,16,423.9,7999,11.05,0.858,15.1,425,7999,13.82,0.91,18.5,423,7999,9.92,0.83,12,2 "2010-03-30 09:00:00",29263,428,7999,11.32,0.87,15.5,426.8,7999,12.71,0.884,17.1,428,7999,17.02,0.92,22.5,425,7999,10.17,0.83,12,3 "2010-03-30 09:15:00",29264,432,7999,11,0.86,15.5,430,7999,12.41,0.88,16.58,432,7999,16.12,0.92,21.5,428,7999,9.85,0.84,12,4 "2010-03-30 09:30:00",29265,434,7999,12.22,0.86,16.5,433,7999,11.54,0.846,16.03,434,7999,13.5,0.89,18.5,432,7999,10.49,0.81,12,2 "2010-03-30 09:45:00",29266,438,7999,12.86,0.87,17.5,436.1,7999,13.41,0.877,18.24,438,7999,15.8,0.91,21,434,7999,10.88,0.82,12,4 "2010-03-30 10:00:00",29267,441,7999,10.94,0.85,15.5,439.4,7999,12.38,0.866,16.87,441,7999,14.2,0.9,19.5,438,7999,10.17,0.83,12,3 "2010-03-30 10:15:00",29268,444,7999,11.64,0.84,12,442.3,7999,12.09,0.865,16.55,444,7999,14.2,0.9,19,441,7999,10.43,0.83,12,3 "2010-03-30 10:30:00",29269,447,7999,11.45,0.87,12,445.4,7999,12.33,0.87,16.43,447,7999,15.42,0.91,20.5,444,7999,11,0.85,12,3 "2010-03-30 10:45:00",29270,450,7999,16.7,0.93,21.5,448.6,7999,13.44,0.9,17.49,450,7999,16.7,0.93,22,447,7999,11.45,0.86,12,3 "2010-03-30 11:00:00",29271,453,7999,10.3,0.85,14,451.8,7999,11.35,0.87,15.07,453,7999,18.23,0.93,24,450,7999,10.17,0.84,12,3 "2010-03-30 11:15:00",29272,456,7999,9.98,0.86,14,454.5,7999,10.93,0.866,14.67,456,7999,13.24,0.91,18,453,7999,9.98,0.85,12,3 "2010-03-30 11:30:00",29273,459,7999,14.07,0.91,18.5,457.3,7999,11.8,0.866,16.09,459,7999,19.77,0.92,26,456,7999,9.98,0.82,12,3 "2010-03-30 11:45:00",29274,462,7999,17.4,0.94,22.5,460.5,7999,14.45,0.913,18.94,462,7999,17.4,0.94,22.5,459,7999,12.35,0.87,16,3 "2010-03-30 12:00:00",29275,465,7999,10.17,0.86,14,463.9,7999,11.71,0.883,15.43,465,7999,17.4,0.94,22,462,7999,10.04,0.85,12,3 "2010-03-30 12:15:00",29276,468,7999,10.49,0.86,14.5,466.7,7999,10.76,0.868,14.55,468,7999,15.68,0.91,20.5,465,7999,10.17,0.86,12,3 "2010-03-30 12:30:00",29277,471,7999,10.81,0.87,15,469.4,7999,11.38,0.873,15.24,471,7999,15.16,0.92,20,468,7999,10.49,0.86,12,3 "2010-03-30 12:45:00",29278,474,7999,9.92,0.85,14,472.2,7999,10.96,0.863,15.02,474,7999,12.99,0.9,18,471,7999,9.85,0.84,12,3 "2010-03-30 13:00:00",29279,476,7999,11.84,0.87,12,475,7999,11.38,0.866,15.09,476,7999,14.07,0.9,18.5,474,7999,9.85,0.83,12,2 "2010-03-30 13:15:00",29280,479,7999,11.52,0.86,15.5,477.9,7999,11.67,0.873,15.46,479,7999,14.52,0.92,20.5,476,7999,10.11,0.83,12,3 "2010-03-30 13:30:00",29281,482,7999,12.92,0.91,16.5,480.7,7999,11.54,0.877,15.54,482,7999,13.63,0.92,18,479,7999,10.56,0.85,12,3 "2010-03-30 13:45:00",29282,485,7999,15.03,0.91,19.5,483.7,7999,12.72,0.889,16.78,485,7999,18.55,0.92,25.5,482,7999,10.94,0.87,12,3 "2010-03-30 14:00:00",29283,489,7999,12.09,0.9,16.5,487.2,7999,14.67,0.914,19.01,489,7999,16.38,0.93,21.5,485,7999,12.09,0.89,12,4 "2010-03-30 14:15:00",29284,492,7999,12.41,0.89,16.5,490.5,7999,12.15,0.889,15.94,492,7999,14.59,0.92,19.5,489,7999,11.58,0.87,12,3 "2010-03-30 14:30:00",29285,495,7999,11.96,0.87,16.5,493.5,7999,12.29,0.879,15.9,495,7999,13.82,0.9,18.5,492,7999,11.39,0.86,12,3 "2010-03-30 14:45:00",29286,498,7999,13.31,0.89,18,496.7,7999,12.9,0.878,17.48,498,7999,18.87,0.92,24.5,495,7999,11.9,0.86,12,3 "2010-03-30 15:00:00",29287,501,7999,11.77,0.86,16,499.9,7999,12.6,0.886,16.68,501,7999,19.07,0.92,25,498,7999,9.92,0.85,12,3 "2010-03-30 15:15:00",29288,504,7999,10.43,0.86,14.5,502.9,7999,11.25,0.863,15.08,504,7999,13.76,0.9,18,501,7999,10.36,0.84,12,3 "2010-03-30 15:30:00",29289,507,7999,10.23,0.85,15,505.6,7999,10.92,0.858,14.88,507,7999,17.53,0.92,23,504,7999,9.72,0.83,12,3 "2010-03-30 15:45:00",29290,510,7999,11.19,0.88,15.5,508.3,7999,11.09,0.865,15.09,510,7999,17.4,0.93,22.5,507,7999,9.66,0.83,12,3 "2010-03-30 16:00:00",29291,513,7999,10.36,0.85,15,511.1,7999,11.43,0.875,15.46,513,7999,13.24,0.91,17.5,510,7999,9.02,0.82,12,3 "2010-03-30 16:15:00",29292,515,7999,9.21,0.82,12.5,513.8,7999,9.58,0.83,13.65,515,7999,11.32,0.88,15.5,513,7999,8.83,0.81,12.5,2 "2010-03-30 16:30:00",29293,517,7999,9.4,0.82,13.5,516.1,7999,9.69,0.834,13.71,517,7999,11.71,0.88,16.5,515,7999,8.38,0.8,12,2 "2010-03-30 16:45:00",29294,520,7999,9.47,0.82,14,518.5,7999,8.9,0.81,12.96,520,7999,10.94,0.86,15.5,517,7999,8,0.78,12,3 "2010-03-30 17:00:00",29295,522,7999,9.4,0.84,13,520.8,7999,9.76,0.845,13.61,522,7999,11.13,0.88,15.5,520,7999,8.31,0.78,12.5,2 "2010-03-30 17:15:00",29296,524,7999,8.83,0.83,13,523,7999,8.28,0.801,12.13,524,7999,11,0.88,15,522,7999,7.68,0.78,11,2 "2010-03-30 17:30:00",29297,526,7999,7.74,0.78,11.5,525,7999,8.04,0.799,11.86,526,7999,9.53,0.84,13.5,524,7999,7.61,0.77,11,2 "2010-03-30 17:45:00",29298,528,7999,7.68,0.79,11.5,527,7999,8.73,0.815,12.62,528,7999,10.94,0.87,15,526,7999,7.68,0.78,11,2 "2010-03-30 18:00:00",29299,530,7999,9.53,0.83,14,529.2,7999,8.74,0.808,12.74,530,7999,11,0.87,15.5,528,7999,7.61,0.77,11.5,2 "2010-03-30 18:15:00",29300,533,7999,8.7,0.82,13,531.5,7999,9.06,0.816,13.16,533,7999,10.88,0.86,15.5,530,7999,7.61,0.77,11.5,3 "2010-03-30 18:30:00",29301,534,7999,8.51,0.81,12.5,533.5,7999,7.768,0.783,11.73,534,7999,8.76,0.82,13,533,7999,7.29,0.76,11,1 "2010-03-30 18:45:00",29302,537,7999,8.51,0.81,12.5,535.6,7999,8.91,0.835,12.72,537,7999,10.88,0.89,15,534,7999,7.03,0.76,11,3 "2010-03-30 19:00:00",29303,539,7999,7.16,0.77,10.5,537.6,7999,7.608,0.784,11.45,539,7999,9.6,0.85,14,537,7999,7.16,0.76,10.5,2 "2010-03-30 19:15:00",29304,540,7999,7.48,0.78,11,539.5,7999,7.585,0.786,11.21,540,7999,8.57,0.82,12.5,539,7999,6.97,0.77,10.5,1 "2010-03-30 19:30:00",29305,542,7999,8.57,0.82,12.5,541.4,7999,7.69,0.786,11.61,542,7999,8.57,0.82,13,540,7999,7.1,0.76,11,2 "2010-03-30 19:45:00",29306,545,7999,12.09,0.89,16.5,543.4,7999,9.1,0.822,13.09,545,7999,13.31,0.9,18,542,7999,7.29,0.77,11,3 "2010-03-30 20:00:00",29307,547,7999,8.51,0.81,12.5,546.1,7999,10.51,0.855,14.25,547,7999,13.63,0.9,18,545,7999,7.23,0.77,11,2 "2010-03-30 20:15:00",29308,549,7999,9.27,0.81,14,548.2,7999,7.859,0.788,11.74,549,7999,9.27,0.82,14,547,7999,7.29,0.76,11,2 "2010-03-30 20:30:00",29309,551,7999,8.06,0.81,12,550.2,7999,7.802,0.781,11.83,551,7999,9.27,0.82,14,549,7999,7.03,0.76,10.5,2 "2010-03-30 20:45:00",29310,553,7999,9.08,0.83,12.5,552.1,7999,8.22,0.801,12.05,553,7999,10.68,0.86,15,551,7999,7.29,0.77,10.5,2 "2010-03-30 21:00:00",29311,555,7999,7.61,0.8,11,554.2,7999,8.07,0.806,11.68,555,7999,10.17,0.86,14,553,7999,7.29,0.78,11,2 "2010-03-30 21:15:00",29312,557,7999,8.96,0.85,12.5,556.1,7999,8.04,0.806,11.69,557,7999,9.08,0.85,13,555,7999,7.55,0.79,11,2 "2010-03-30 21:30:00",29313,559,7999,7.36,0.8,11,558.3,7999,9.36,0.857,12.98,559,7999,10.56,0.89,14.5,557,7999,7.36,0.79,11,2 "2010-03-30 21:45:00",29314,562,7999,9.02,0.82,13,560.5,7999,8.59,0.814,12.47,562,7999,10.56,0.86,15,559,7999,7.36,0.78,11,3 "2010-03-30 22:00:00",29315,564,7999,7.74,0.79,11.5,562.6,7999,7.904,0.799,11.65,564,7999,8.89,0.83,13,562,7999,7.42,0.78,11,2 "2010-03-30 22:15:00",29316,566,7999,9.47,0.84,14,564.6,7999,8.56,0.809,12.51,566,7999,9.47,0.84,14,564,7999,7.68,0.79,11.5,2 "2010-03-30 22:30:00",29317,568,7999,9.53,0.83,13.5,567,7999,10.8,0.861,14.76,568,7999,12.41,0.89,16.5,566,7999,9.47,0.83,12,2 "2010-03-30 22:45:00",29318,570,7999,8.83,0.83,12.5,569.4,7999,8.65,0.819,12.39,570,7999,11.71,0.88,16,568,7999,7.48,0.78,11,2 "2010-03-30 23:00:00",29319,572,7999,7.48,0.8,11,571.5,7999,7.695,0.805,11.38,572,7999,8.83,0.84,13,571,7999,7.36,0.78,11,2 "2010-03-30 23:15:00",29320,575,7999,7.93,0.79,11.5,573.4,7999,8.2,0.812,12.15,575,7999,10.81,0.86,15,572,7999,7.29,0.79,11,3 "2010-03-30 23:30:00",29321,577,7999,9.02,0.86,12.5,575.6,7999,8.55,0.82,12.38,577,7999,10.68,0.86,15,575,7999,7.48,0.79,11,2 "2010-03-30 23:45:00",29322,579,7999,8.44,0.81,12,577.9,7999,9.81,0.854,13.51,579,7999,11.07,0.89,15,577,7999,8.44,0.8,12,2 "2010-03-31 00:00:00",29323,581,7999,7.61,0.79,11.5,580.2,7999,9.02,0.828,12.85,581,7999,11,0.88,15,579,7999,7.61,0.79,11,2 "2010-03-31 00:15:00",29324,583,7999,8.06,0.8,11.5,582.3,7999,8.37,0.814,12.13,583,7999,9.72,0.84,13.5,581,7999,7.61,0.79,11,2 "2010-03-31 00:30:00",29325,585,7999,7.74,0.8,11.5,584.4,7999,8.12,0.809,11.74,585,7999,9.21,0.85,13.5,583,7999,7.74,0.79,11,2 "2010-03-31 00:45:00",29326,588,7999,12.22,0.91,16.5,586.6,7999,10.42,0.862,14.33,588,7999,13.95,0.92,18.5,585,7999,7.61,0.8,11,3 "2010-03-31 01:00:00",29327,591,7999,7.48,0.8,11,589.4,7999,10.56,0.863,14.44,591,7999,14.01,0.92,18.5,588,7999,7.48,0.79,11,3 "2010-03-31 01:15:00",29328,593,7999,7.87,0.8,11.5,591.6,7999,8.06,0.809,11.8,593,7999,9.15,0.84,13,591,7999,7.48,0.79,11,2 "2010-03-31 01:30:00",29329,595,7999,8.83,0.83,13,593.6,7999,8.28,0.812,12.04,595,7999,9.21,0.84,13.5,593,7999,7.61,0.79,11,2 "2010-03-31 01:45:00",29330,597,7999,9.02,0.83,13,595.8,7999,8.77,0.817,12.66,597,7999,10.56,0.86,14.5,595,7999,7.61,0.79,11.5,2 "2010-03-31 02:00:00",29331,599,7999,7.48,0.79,11,597.9,7999,8.27,0.807,12.09,599,7999,10.17,0.86,15,597,7999,7.48,0.79,11,2 "2010-03-31 02:15:00",29332,601,7999,9.72,0.87,13.5,600,7999,9.36,0.854,13.08,601,7999,11.13,0.9,15,599,7999,7.48,0.79,11,2 "2010-03-31 02:30:00",29333,604,7999,8.96,0.83,13,602.5,7999,9.75,0.85,13.64,604,7999,12.8,0.91,17,601,7999,7.68,0.79,11.5,3 "2010-03-31 02:45:00",29334,606,7999,7.55,0.79,11,604.6,7999,8.05,0.809,11.68,606,7999,10.04,0.86,14.5,604,7999,7.48,0.79,11,2 "2010-03-31 03:00:00",29335,608,7999,8.89,0.83,13,606.6,7999,8.21,0.807,11.98,608,7999,10.04,0.86,14.5,606,7999,7.48,0.78,11,2 "2010-03-31 03:15:00",29336,610,7999,10.68,0.86,15,608.9,7999,9.68,0.838,13.76,610,7999,11.39,0.86,16,608,7999,7.55,0.79,11,2 "2010-03-31 03:30:00",29337,613,7999,7.48,0.79,11,611.4,7999,10.19,0.859,14.06,613,7999,12.41,0.9,16.5,610,7999,7.48,0.79,11,3 "2010-03-31 03:45:00",29338,615,7999,7.87,0.79,11.5,613.7,7999,8.51,0.81,12.39,615,7999,10.36,0.86,15,613,7999,7.48,0.78,11,2 "2010-03-31 04:00:00",29339,617,7999,8,0.8,11.5,615.8,7999,8.45,0.809,12.38,617,7999,10.62,0.86,15,615,7999,7.48,0.78,11.5,2 "2010-03-31 04:15:00",29340,619,7999,8.12,0.8,12,617.9,7999,8.47,0.811,12.46,619,7999,9.47,0.85,13.5,617,7999,7.93,0.79,11.5,2 "2010-03-31 04:30:00",29341,622,7999,12.15,0.89,16.5,620.1,7999,10.31,0.86,14.32,622,7999,12.35,0.91,17,619,7999,8.12,0.8,12,3 "2010-03-31 04:45:00",29342,624,7999,10.04,0.85,14,623,7999,11.36,0.875,15.38,624,7999,14.2,0.91,18.5,622,7999,9.47,0.84,12,2 "2010-03-31 05:00:00",29343,627,7999,8.25,0.79,12,625.5,7999,9.19,0.82,13.22,627,7999,12.22,0.88,17,624,7999,7.93,0.79,12,3 "2010-03-31 05:15:00",29344,629,7999,11.45,0.86,16,627.7,7999,8.97,0.808,13.23,629,7999,11.45,0.86,16.5,627,7999,8,0.79,12,2 "2010-03-31 05:30:00",29345,631,7999,8.38,0.78,13,630,7999,9.35,0.804,13.47,631,7999,11.45,0.86,16.5,629,7999,7.93,0.77,12,2 "2010-03-31 05:45:00",29346,634,7999,10.36,0.84,15,632.3,7999,9.33,0.802,13.62,634,7999,11.9,0.87,16,631,7999,8.06,0.76,12,3 "2010-03-31 06:00:00",29347,636,7999,10.75,0.85,15,635,7999,11.47,0.863,15.26,636,7999,12.92,0.89,18,634,7999,10.36,0.84,12,2 "2010-03-31 06:15:00",29348,639,7999,9.79,0.81,14,637.8,7999,10.76,0.839,15.35,639,7999,12.8,0.87,18,636,7999,9.6,0.81,14,3 "2010-03-31 06:30:00",29349,642,7999,9.47,0.81,14,640.5,7999,10.77,0.84,15.35,642,7999,13.24,0.88,18,639,7999,9.34,0.81,12,3 "2010-03-31 06:45:00",29350,644,7999,13.95,0.89,18.5,643,7999,10,0.827,14.44,644,7999,13.95,0.89,18.5,642,7999,9.02,0.8,13,2 "2010-03-31 07:00:00",29351,647,7999,11,0.87,15,645.6,7999,10.53,0.853,14.64,647,7999,13.95,0.9,19,644,7999,8.83,0.81,12,3 "2010-03-31 07:15:00",29352,650,7999,11.84,0.88,16.5,648.4,7999,12.32,0.883,16.22,650,7999,15.74,0.91,20.5,647,7999,11,0.86,12,3 "2010-03-31 07:30:00",29353,653,7999,9.92,0.82,14.5,651.5,7999,12.03,0.86,16.4,653,7999,19.2,0.92,25,650,7999,9.72,0.82,12,3 "2010-03-31 07:45:00",29354,656,7999,11.9,0.89,16.5,654.4,7999,11.71,0.869,15.91,656,7999,14.84,0.91,19.5,653,7999,9.92,0.82,12,3 "2010-03-31 08:00:00",29355,659,7999,11.84,0.86,16.5,657.5,7999,12.4,0.875,16.63,659,7999,15.23,0.91,20.5,656,7999,10.17,0.83,12,3 "2010-03-31 08:15:00",29356,662,7999,10.56,0.87,15,660.5,7999,11.06,0.854,15.32,662,7999,13.69,0.9,18.5,659,7999,9.21,0.82,12,3 "2010-03-31 08:30:00",29357,664,7999,12.28,0.89,16.5,663,7999,10.68,0.857,14.87,664,7999,14.4,0.91,19,662,7999,9.21,0.82,13.5,2 "2010-03-31 08:45:00",29358,668,7999,12.28,0.87,16.5,666.1,7999,12.64,0.88,16.73,668,7999,15.42,0.91,20.5,664,7999,10.43,0.83,12,4 "2010-03-31 09:00:00",29359,671,7999,12.99,0.89,17.5,669.1,7999,12.15,0.871,16.35,671,7999,16.63,0.9,23.5,668,7999,10.43,0.83,12,3 "2010-03-31 09:15:00",29360,673,7999,10.75,0.85,14.5,672,7999,11.21,0.862,15.31,673,7999,13.88,0.9,18.5,671,7999,9.92,0.84,12,2 "2010-03-31 09:30:00",29361,677,7999,15.1,0.91,20,675,7999,13.37,0.88,18.11,677,7999,17.34,0.92,22.5,673,7999,10.23,0.84,14.5,4 "2010-03-31 09:45:00",29362,681,7999,14.07,0.91,18.5,678.8,7999,16.44,0.923,21.13,681,7999,18.62,0.95,24,677,7999,13.63,0.89,18,4 "2010-03-31 10:00:00",29363,684,7999,14.65,0.92,19,682.6,7999,14.21,0.911,18.6,684,7999,16.51,0.94,21.5,681,7999,13.11,0.9,17.5,3 "2010-03-31 10:15:00",29364,688,7999,15.61,0.92,20,686.3,7999,14.8,0.912,19.3,688,7999,18.62,0.93,24.5,684,7999,13.63,0.89,18,4 "2010-03-31 10:30:00",29365,692,7999,17.02,0.93,21.5,690.1,7999,15.65,0.921,20.13,692,7999,19.2,0.94,24.5,688,7999,13.88,0.9,18,4 "2010-03-31 10:45:00",29366,696,7999,15.29,0.92,19.5,693.9,7999,15.35,0.923,19.79,696,7999,18.87,0.95,24,692,7999,14.01,0.9,18,4 "2010-03-31 11:00:00",29367,700,7999,15.42,0.92,20,697.9,7999,16.43,0.928,21.03,700,7999,22.39,0.95,30.5,696,7999,14.78,0.91,18.5,4 "2010-03-31 11:15:00",29368,704,7999,15.1,0.94,19.5,701.8,7999,14.86,0.927,19.01,704,7999,17.28,0.94,22,700,7999,13.05,0.91,16.5,4 "2010-03-31 11:30:00",29369,707,7999,13.88,0.91,17.5,705.3,7999,13.55,0.921,17.42,707,7999,16,0.94,20.5,704,7999,12.6,0.91,12,3 "2010-03-31 11:45:00",29370,711,7999,15.29,0.93,19.5,708.8,7999,14.8,0.921,19.13,711,7999,23.36,0.94,30,707,7999,13.31,0.9,17,4 "2010-03-31 12:00:00",29371,715,7999,14.46,0.93,18,712.7,7999,15.91,0.937,20.1,715,7999,19.9,0.96,25,711,7999,14.01,0.93,18,4 "2010-03-31 12:15:00",29372,718,7999,14.4,0.92,18.5,716.4,7999,14.02,0.924,17.96,718,7999,16,0.93,20.5,715,7999,12.8,0.91,16.5,3 "2010-03-31 12:30:00",29373,722,7999,15.16,0.92,20,719.9,7999,14.35,0.919,18.5,722,7999,16.89,0.93,21.5,718,7999,13.31,0.91,17,4 "2010-03-31 12:45:00",29374,726,7999,18.3,0.95,23,723.7,7999,15.81,0.926,20.18,726,7999,20.28,0.95,25.5,722,7999,13.44,0.91,17.5,4 "2010-03-31 13:00:00",29375,729,7999,13.44,0.91,17.5,727.6,7999,15.03,0.922,19.23,729,7999,18.94,0.95,24,726,7999,13.37,0.9,17.5,3 "2010-03-31 13:15:00",29376,733,7999,14.01,0.92,17.5,731.2,7999,14.33,0.918,18.53,733,7999,16.63,0.93,22,729,7999,13.37,0.9,17.5,4 "2010-03-31 13:30:00",29377,736,7999,13.5,0.92,17.5,734.7,7999,13.84,0.921,17.83,736,7999,18.23,0.95,23,733,7999,12.6,0.91,16.5,3 "2010-03-31 13:45:00",29378,741,7999,16.7,0.94,21,738.4,7999,16.57,0.937,20.97,741,7999,20.03,0.96,25,736,7999,13.5,0.91,17.5,5 "2010-03-31 14:00:00",29379,744,7999,14.72,0.93,19,742.6,7999,15.3,0.934,19.5,744,7999,20.22,0.96,25,741,7999,12.8,0.92,16,3 "2010-03-31 14:15:00",29380,748,7999,12.8,0.92,16.5,746,7999,13.39,0.922,17.21,748,7999,14.72,0.93,19,744,7999,12.8,0.91,16,4 "2010-03-31 14:30:00",29381,751,7999,14.84,0.93,19.5,749.4,7999,13.63,0.918,17.64,751,7999,15.61,0.94,20.5,748,7999,12.8,0.9,16.5,3 "2010-03-31 14:45:00",29382,754,7999,14.4,0.93,19,752.7,7999,13.62,0.915,17.69,754,7999,16,0.93,21,751,7999,12.6,0.9,16.5,3 "2010-03-31 15:00:00",29383,758,7999,14.2,0.93,18,756.2,7999,13.79,0.917,17.66,758,7999,16.12,0.93,21,754,7999,12.15,0.9,12,4 "2010-03-31 15:15:00",29384,762,7999,13.95,0.92,18,759.7,7999,14.81,0.926,18.89,762,7999,17.66,0.95,22.5,758,7999,12.48,0.9,12,4 "2010-03-31 15:30:00",29385,765,7999,12.48,0.91,16.5,763.2,7999,12.97,0.916,16.49,765,7999,14.46,0.93,18.5,762,7999,12.03,0.9,12,3 "2010-03-31 15:45:00",29386,768,7999,12.09,0.9,15.5,766.5,7999,12.92,0.908,16.2,768,7999,18.55,0.93,24,765,7999,11.96,0.89,12,3 "2010-03-31 16:00:00",29387,771,7999,11.32,0.87,15,769.6,7999,12.1,0.892,15.8,771,7999,19,0.92,25,768,7999,10.75,0.87,12,3 "2010-03-31 16:15:00",29388,774,7999,11.07,0.88,15,772.5,7999,11.07,0.87,14.97,774,7999,15.23,0.93,19.5,771,7999,9.66,0.82,12,3 "2010-03-31 16:30:00",29389,776,7999,9.72,0.83,14,775.1,7999,10.79,0.861,14.81,776,7999,12.67,0.9,17,774,7999,8.19,0.78,12,2 "2010-03-31 16:45:00",29390,779,7999,7.23,0.75,11,777.6,7999,8.49,0.795,12.57,779,7999,10.43,0.86,15,777,7999,6.97,0.75,11,3 "2010-03-31 17:00:00",29391,780,7999,6.65,0.74,11,779.5,7999,7.496,0.768,11.48,780,7999,9.4,0.83,13.5,779,7999,6.65,0.74,11,1 "2010-03-31 17:15:00",29392,782,7999,6.78,0.73,11,781.4,7999,7.217,0.761,11.3,782,7999,8.57,0.82,12.5,780,7999,6.65,0.73,10.5,2 "2010-03-31 17:30:00",29393,784,7999,7.1,0.73,11,783.2,7999,7.305,0.756,11.4,784,7999,8.76,0.82,12.5,782,7999,6.78,0.73,10.5,2 "2010-03-31 17:45:00",29394,786,7999,6.46,0.75,10.5,784.9,7999,7.088,0.758,11.02,786,7999,8.96,0.82,13,784,7999,6.46,0.73,10.5,2 "2010-03-31 18:00:00",29395,788,7999,6.65,0.74,10.5,786.7,7999,7.12,0.759,11.08,788,7999,8.7,0.82,12.5,786,7999,6.59,0.73,10.5,2 "2010-03-31 18:15:00",29396,790,7999,9.92,0.84,13.5,788.5,7999,7.878,0.776,12.01,790,7999,10.17,0.85,14.5,788,7999,6.52,0.73,10.5,2 "2010-03-31 18:30:00",29397,792,7999,10.36,0.85,14.5,790.7,7999,9.28,0.819,13.34,792,7999,11.58,0.89,16,790,7999,6.91,0.73,10.5,2 "2010-03-31 18:45:00",29398,794,7999,6.59,0.73,10.5,793,7999,8.45,0.793,12.46,794,7999,11.71,0.89,16,792,7999,6.59,0.72,10.5,2 "2010-03-31 19:00:00",29399,796,7999,8.06,0.8,12,794.8,7999,7.018,0.751,11.03,796,7999,8.38,0.81,12.5,794,7999,6.59,0.72,10.5,2 "2010-03-31 19:15:00",29400,797,7999,6.65,0.73,10.5,796.5,7999,6.988,0.749,10.92,797,7999,8.06,0.81,12,796,7999,6.59,0.72,10.5,1 "2010-03-31 19:30:00",29401,799,7999,6.4,0.73,10.5,798.3,7999,6.904,0.744,10.87,799,7999,8.12,0.81,12,797,7999,6.4,0.72,10.5,2 "2010-03-31 19:45:00",29402,801,7999,8.12,0.78,12,800,7999,7.562,0.769,11.54,801,7999,10.04,0.85,14,799,7999,6.27,0.72,10,2 "2010-03-31 20:00:00",29403,803,7999,7.74,0.81,12,802,7999,7.057,0.763,10.86,803,7999,8.12,0.82,12,801,7999,6.14,0.72,10,2 "2010-03-31 20:15:00",29404,805,7999,6.72,0.74,10.5,804,7999,8.12,0.801,11.96,805,7999,9.72,0.85,13.5,803,7999,6.59,0.72,10.5,2 "2010-03-31 20:30:00",29405,806,7999,6.33,0.72,10.5,806,7999,6.859,0.743,10.8,806,7999,8,0.81,12,805,7999,6.2,0.72,10,1 "2010-03-31 20:45:00",29406,808,7999,6.4,0.74,10.5,807,7999,7.365,0.768,11.36,808,7999,9.47,0.85,13.5,806,7999,6.33,0.72,10,2 "2010-03-31 21:00:00",29407,810,7999,8.51,0.83,12,809,7999,7.111,0.771,11.04,810,7999,9.08,0.84,13,808,7999,6.4,0.74,10,2 "2010-03-31 21:15:00",29408,812,7999,10.3,0.86,14,811,7999,9.1,0.828,12.88,812,7999,11.45,0.9,16,810,7999,6.97,0.76,10.5,2 "2010-03-31 21:30:00",29409,814,7999,6.78,0.75,11,813,7999,8.81,0.812,12.69,814,7999,11.9,0.89,16,812,7999,6.78,0.74,10.5,2 "2010-03-31 21:45:00",29410,816,7999,6.46,0.75,10,815,7999,7.643,0.784,11.47,816,7999,9.34,0.85,13.5,815,7999,6.46,0.74,10,2 "2010-03-31 22:00:00",29411,818,7999,6.91,0.75,10.5,817,7999,7.049,0.768,10.82,818,7999,8.31,0.82,12,816,7999,6.33,0.74,10,2 "2010-03-31 22:15:00",29412,820,7999,6.78,0.76,10.5,819,7999,7.053,0.763,10.91,820,7999,8.38,0.82,12,818,7999,6.59,0.74,10.5,2 "2010-03-31 22:30:00",29413,822,7999,8.76,0.81,13.5,821,7999,7.292,0.771,11.16,822,7999,8.76,0.82,13.5,820,7999,6.65,0.74,10.5,2 "2010-03-31 22:45:00",29414,824,7999,8.64,0.84,12.5,823,7999,8.68,0.817,12.58,824,7999,10.11,0.87,14.5,822,7999,6.52,0.74,10.5,2 "2010-03-31 23:00:00",29415,826,7999,7.36,0.76,10.5,825,7999,8.7,0.819,12.51,826,7999,10.56,0.87,14.5,824,7999,7.1,0.76,10.5,2 "2010-03-31 23:15:00",29416,828,7999,7.03,0.76,10.5,827,7999,7.305,0.775,10.96,828,7999,8.19,0.83,12.5,826,7999,6.91,0.74,10.5,2 "2010-03-31 23:30:00",29417,830,7999,8.31,0.83,12.5,829,7999,7.256,0.782,10.99,830,7999,8.31,0.84,12.5,828,7999,6.65,0.76,10.5,2 "2010-03-31 23:45:00",29418,832,7999,8.57,0.8,12.5,831,7999,8.03,0.801,11.95,832,7999,10.75,0.87,15,830,7999,6.65,0.75,10.5,2 "2010-04-01 00:00:00",29419,834,7999,8.7,0.81,12.5,833,7999,9.91,0.854,13.77,834,7999,11.13,0.89,15.5,832,7999,8.06,0.8,12,2 "2010-04-01 00:15:00",29420,836,7999,6.78,0.75,10.5,835,7999,7.458,0.779,11.25,836,7999,8.7,0.83,12.5,834,7999,6.59,0.75,10.5,2 "2010-04-01 00:30:00",29421,838,7999,8.31,0.81,12,837,7999,7.732,0.783,11.55,838,7999,9.92,0.85,14,836,7999,6.65,0.75,10.5,2 "2010-04-01 00:45:00",29422,840,7999,7.87,0.8,11.5,839,7999,7.689,0.783,11.48,840,7999,9.92,0.86,14,838,7999,6.84,0.75,10.5,2 "2010-04-01 01:00:00",29423,842,7999,7.1,0.77,10.5,841,7999,7.204,0.775,11.03,842,7999,8.38,0.83,12.5,840,7999,6.65,0.75,10.5,2 "2010-04-01 01:15:00",29424,844,7999,8.7,0.83,12,843,7999,8.93,0.838,12.61,844,7999,11.52,0.9,15.5,842,7999,6.59,0.75,10.5,2 "2010-04-01 01:30:00",29425,846,7999,6.91,0.76,10.5,845,7999,7.776,0.79,11.48,846,7999,10.17,0.87,14,844,7999,6.84,0.74,10.5,2 "2010-04-01 01:45:00",29426,847,7999,6.84,0.76,10.5,847,7999,7.19,0.771,10.89,847,7999,8.44,0.82,12.5,846,7999,6.65,0.74,10,1 "2010-04-01 02:00:00",29427,850,7999,8.44,0.81,12.5,848,7999,8.55,0.807,12.55,850,7999,11.64,0.88,16,847,7999,6.46,0.74,10.5,3 "2010-04-01 02:15:00",29428,852,7999,7.03,0.75,10.5,851,7999,8.69,0.817,12.54,852,7999,11.45,0.88,15.5,850,7999,6.84,0.75,10.5,2 "2010-04-01 02:30:00",29429,853,7999,6.78,0.75,10.5,853,7999,7.039,0.767,10.89,853,7999,8.31,0.82,12,852,7999,6.52,0.74,10,1 "2010-04-01 02:45:00",29430,856,7999,6.52,0.75,10.5,855,7999,8.63,0.826,12.42,856,7999,11.13,0.89,15,853,7999,6.52,0.74,10.5,3 "2010-04-01 03:00:00",29431,857,7999,8.44,0.82,12,857,7999,7.507,0.776,11.34,857,7999,9.6,0.85,14,856,7999,6.52,0.74,10.5,1 "2010-04-01 03:15:00",29432,859,7999,6.84,0.76,10.5,858,7999,7.021,0.77,10.84,859,7999,8.44,0.83,12,857,7999,6.46,0.75,10,2 "2010-04-01 03:30:00",29433,861,7999,8.31,0.81,12,860,7999,7.496,0.786,11.38,861,7999,9.66,0.86,13.5,859,7999,6.33,0.75,10,2 "2010-04-01 03:45:00",29434,863,7999,11.9,0.9,15.5,862,7999,9.59,0.844,13.53,863,7999,12.67,0.91,17.5,861,7999,6.52,0.75,10.5,2 "2010-04-01 04:00:00",29435,866,7999,7.23,0.78,11,865,7999,8.97,0.826,12.84,866,7999,11.71,0.9,15.5,863,7999,6.65,0.75,10.5,3 "2010-04-01 04:15:00",29436,868,7999,8.7,0.81,13,867,7999,7.595,0.777,11.55,868,7999,8.96,0.83,13.5,866,7999,7.1,0.75,11,2 "2010-04-01 04:30:00",29437,870,7999,8.89,0.8,13,869,7999,8.61,0.799,12.73,870,7999,10.56,0.85,15,868,7999,7.23,0.75,11,2 "2010-04-01 04:45:00",29438,872,7999,8.25,0.81,12,871,7999,7.955,0.783,11.93,872,7999,10.94,0.86,15.5,870,7999,7.1,0.75,10.5,2 "2010-04-01 05:00:00",29439,874,7999,9.92,0.86,14,873,7999,8.51,0.814,12.33,874,7999,10.23,0.87,14,872,7999,7.29,0.75,11,2 "2010-04-01 05:15:00",29440,876,7999,8.64,0.78,13,875,7999,8.81,0.81,12.88,876,7999,11.9,0.89,16,874,7999,6.84,0.74,11,2 "2010-04-01 05:30:00",29441,878,7999,7.42,0.73,11.5,877,7999,7.546,0.754,11.85,878,7999,10.11,0.84,15,876,7999,6.59,0.73,11,2 "2010-04-01 05:45:00",29442,880,7999,10.75,0.85,15,879,7999,9.77,0.812,14.3,880,7999,12.15,0.87,17,878,7999,7.42,0.73,12,2 "2010-04-01 06:00:00",29443,883,7999,9.4,0.81,14,882,7999,10.76,0.837,15.22,883,7999,13.63,0.9,18.5,880,7999,7.68,0.74,12,3 "2010-04-01 06:15:00",29444,885,7999,8.25,0.79,12.5,884,7999,8.45,0.782,12.82,885,7999,9.92,0.84,14.5,883,7999,7.8,0.75,12,2 "2010-04-01 06:30:00",29445,887,7999,9.98,0.82,14.5,886,7999,9.36,0.816,13.67,887,7999,11.84,0.86,16.5,885,7999,8.25,0.78,12.5,2 "2010-04-01 06:45:00",29446,890,7999,7.93,0.77,12.5,889,7999,9.18,0.805,13.52,890,7999,11.32,0.86,16,887,7999,7.93,0.77,12.5,3 "2010-04-01 07:00:00",29447,892,7999,9.4,0.83,13.5,891,7999,9.86,0.835,13.94,892,7999,13.5,0.91,18,890,7999,7.93,0.77,12,2 "2010-04-01 07:15:00",29448,894,7999,7.74,0.78,11.5,893,7999,8.71,0.802,12.75,894,7999,11.64,0.88,16,892,7999,7.68,0.75,11.5,2 "2010-04-01 07:30:00",29449,896,7999,8.19,0.79,12.5,895,7999,8.84,0.813,12.93,896,7999,11.64,0.88,16,894,7999,7.36,0.76,11.5,2 "2010-04-01 07:45:00",29450,899,7999,13.05,0.9,17.5,898,7999,10.37,0.851,14.51,899,7999,13.69,0.91,18,896,7999,7.74,0.77,11.5,3 "2010-04-01 08:00:00",29451,902,7999,11.07,0.87,15.5,901,7999,11.47,0.871,15.59,902,7999,14.84,0.92,19.5,899,7999,8.76,0.8,12,3 "2010-04-01 08:15:00",29452,905,7999,11.52,0.87,16,903,7999,10.76,0.853,14.9,905,7999,16.25,0.91,22,902,7999,9.15,0.81,12,3 "2010-04-01 08:30:00",29453,907,7999,9.6,0.83,13.5,906,7999,11.2,0.871,14.92,907,7999,13.31,0.91,18,905,7999,9.6,0.83,12,2 "2010-04-01 08:45:00",29454,910,7999,9.72,0.83,14,909,7999,10.19,0.839,14.52,910,7999,11.9,0.88,16.5,907,7999,8.96,0.81,12,3 "2010-04-01 09:00:00",29455,913,7999,10.94,0.87,15.5,911,7999,11.15,0.861,15.19,913,7999,12.92,0.88,18,910,7999,9.72,0.82,12,3 "2010-04-01 09:15:00",29456,915,7999,9.6,0.85,14,914,7999,10.7,0.854,14.93,915,7999,13.56,0.9,18,913,7999,9.34,0.82,12,2 "2010-04-01 09:30:00",29457,918,7999,10.23,0.85,14,917,7999,10.13,0.848,14.21,918,7999,11.96,0.88,16.5,915,7999,9.53,0.84,12,3 "2010-04-01 09:45:00",29458,921,7999,11.64,0.87,12,919,7999,11.5,0.867,15.14,921,7999,13.76,0.9,18.5,918,7999,9.72,0.84,12,3 "2010-04-01 10:00:00",29459,924,7999,10.56,0.84,15,922,7999,12.01,0.869,16.22,924,7999,14.4,0.9,19.5,921,7999,10.11,0.83,12,3 "2010-04-01 10:15:00",29460,926,7999,9.98,0.84,13.5,925,7999,10,0.834,14.15,926,7999,11.9,0.86,17,924,7999,9.47,0.82,12,2 "2010-04-01 10:30:00",29461,929,7999,13.76,0.9,18,928,7999,11.65,0.867,16.01,929,7999,14.01,0.9,19,926,7999,9.98,0.8,13.5,3 "2010-04-01 10:45:00",29462,933,7999,18.49,0.94,23.5,931,7999,15.38,0.916,20.01,933,7999,19.2,0.94,25,929,7999,12.6,0.89,16.5,4 "2010-04-01 11:00:00",29463,936,7999,12.35,0.9,16.5,935,7999,14.04,0.912,18.13,936,7999,17.53,0.94,22.5,933,7999,12.03,0.89,12,3 "2010-04-01 11:15:00",29464,940,7999,13.88,0.91,18,938,7999,12.85,0.899,16.69,940,7999,15.61,0.92,20.5,936,7999,11.96,0.88,12,4 "2010-04-01 11:30:00",29465,943,7999,12.48,0.89,17,941,7999,12.24,0.895,16.02,943,7999,13.88,0.91,18.5,940,7999,11.77,0.87,12,3 "2010-04-01 11:45:00",29466,946,7999,16.12,0.92,20.5,944,7999,14.84,0.915,19.39,946,7999,17.34,0.93,23,943,7999,12.28,0.88,16.5,3 "2010-04-01 12:00:00",29467,950,7999,12.35,0.9,12,948,7999,14.93,0.916,18.79,950,7999,22.2,0.94,28.5,946,7999,12.09,0.89,12,4 "2010-04-01 12:15:00",29468,953,7999,12.41,0.9,16.5,952,7999,12.53,0.901,14.71,953,7999,19.45,0.92,26,950,7999,12.22,0.89,12,3 "2010-04-01 12:30:00",29469,956,7999,12.73,0.9,17,955,7999,12.47,0.901,16.26,956,7999,14.01,0.91,18.5,953,7999,12.22,0.9,12,3 "2010-04-01 12:45:00",29470,959,7999,12.09,0.89,16,958,7999,12.58,0.902,16.31,959,7999,14.14,0.92,19,956,7999,12.09,0.89,12,3 "2010-04-01 13:00:00",29471,963,7999,13.24,0.91,17,961,7999,12.36,0.903,15.39,963,7999,13.24,0.91,17.5,960,7999,11.96,0.89,12,4 "2010-04-01 13:15:00",29472,966,7999,12.92,0.91,17,964,7999,13.3,0.915,17.19,966,7999,15.68,0.93,20,963,7999,11.96,0.9,12,3 "2010-04-01 13:30:00",29473,969,7999,14.59,0.92,19,968,7999,14.23,0.919,18.47,969,7999,15.42,0.92,20,966,7999,12.92,0.91,16.5,3 "2010-04-01 13:45:00",29474,973,7999,12.8,0.9,17,971,7999,13.35,0.906,17.5,973,7999,16.89,0.92,23,969,7999,12.48,0.87,16.5,4 "2010-04-01 14:00:00",29475,976,7999,12.73,0.91,16.5,974,7999,12.74,0.905,16.85,976,7999,14.33,0.92,19,973,7999,12.28,0.9,16,3 "2010-04-01 14:15:00",29476,979,7999,12.8,0.9,17,978,7999,13.58,0.905,17.94,979,7999,21.56,0.92,28,976,7999,12.73,0.9,17,3 "2010-04-01 14:30:00",29477,982,7999,12.41,0.9,16.5,981,7999,12.63,0.902,16.85,982,7999,13.37,0.91,18,979,7999,12.28,0.89,16.5,3 "2010-04-01 14:45:00",29478,986,7999,16.19,0.93,20.5,984,7999,14.2,0.913,18.49,986,7999,17.66,0.94,22.5,982,7999,12.09,0.89,12,4 "2010-04-01 15:00:00",29479,990,7999,11.77,0.9,15.5,988,7999,14.35,0.919,18.53,990,7999,17.15,0.94,22,986,7999,11.77,0.89,12,4 "2010-04-01 15:15:00",29480,993,7999,10.94,0.89,15,991,7999,12.17,0.894,16.11,993,7999,18.68,0.92,24.5,990,7999,10.94,0.88,12,3 "2010-04-01 15:30:00",29481,996,7999,14.14,0.91,18.5,994,7999,11.91,0.896,15.75,996,7999,14.33,0.91,19,993,7999,11.52,0.88,12,3 "2010-04-01 15:45:00",29482,999,7999,11.77,0.87,12,997,7999,12.31,0.887,15.84,999,7999,14.14,0.92,19,996,7999,11.52,0.86,12,3 "2010-04-01 16:00:00",29483,1001,7999,10.75,0.87,14.5,1000,7999,11.51,0.876,15.46,1001,7999,15.48,0.91,20.5,999,7999,10.75,0.86,12,2 "2010-04-01 16:15:00",29484,1003,7999,7.74,0.77,12,1002,7999,7.749,0.771,12.03,1003,7999,10.75,0.87,14.5,1002,7999,7.48,0.76,11.5,2 "2010-04-01 16:30:00",29485,1005,7999,8.89,0.8,14,1004,7999,8.13,0.782,12.41,1005,7999,9.47,0.82,14,1003,7999,7.68,0.76,12,2 "2010-04-01 16:45:00",29486,1008,7999,7.48,0.75,11.5,1007,7999,9.37,0.822,13.51,1008,7999,11,0.85,15.5,1005,7999,7.48,0.75,11.5,3 "2010-04-01 17:00:00",29487,1010,7999,7.42,0.75,11.5,1009,7999,7.478,0.755,11.57,1010,7999,8,0.78,12.5,1008,7999,7.42,0.75,11.5,2 "2010-04-01 17:15:00",29488,1011,7999,9.02,0.8,13,1011,7999,7.509,0.757,11.56,1011,7999,9.02,0.81,13.5,1010,7999,7.42,0.75,11,1 "2010-04-01 17:30:00",29489,1013,7999,6.91,0.74,11.5,1012,7999,7.725,0.768,11.93,1013,7999,9.21,0.82,13.5,1011,7999,6.91,0.74,11,2 "2010-04-01 17:45:00",29490,1015,7999,7.23,0.75,12,1014,7999,7.19,0.744,11.63,1015,7999,7.8,0.77,12,1013,7999,6.91,0.73,11,2 "2010-04-01 18:00:00",29491,1017,7999,17.47,0.87,24,1016,7999,8.07,0.765,12.49,1017,7999,17.47,0.87,24,1015,7999,7.23,0.74,11.5,2 "2010-04-01 18:15:00",29492,1020,7999,6.84,0.73,11,1018,7999,10.06,0.84,14.08,1020,7999,11.26,0.87,15.5,1017,7999,6.84,0.73,11,3 "2010-04-01 18:30:00",29493,1021,7999,6.84,0.73,11,1020,7999,6.84,0.735,10.87,1021,7999,6.84,0.75,11.5,1020,7999,6.84,0.72,10.5,1 "2010-04-01 18:45:00",29494,1023,7999,7.61,0.77,12.5,1022,7999,6.358,0.725,10.84,1023,7999,7.61,0.77,12.5,1021,7999,6.33,0.72,10.5,2 "2010-04-01 19:00:00",29495,1025,7999,7.03,0.73,11,1024,7999,7.298,0.753,11.49,1025,7999,8.19,0.79,13,1023,7999,6.52,0.72,10.5,2 "2010-04-01 19:15:00",29496,1026,7999,6.52,0.72,10.5,1026,7999,6.951,0.731,10.93,1026,7999,7.03,0.74,11,1025,7999,6.52,0.72,10.5,1 "2010-04-01 19:30:00",29497,1028,7999,6.52,0.73,10.5,1027,7999,6.52,0.727,10.59,1028,7999,6.52,0.73,11,1026,7999,6.52,0.72,10.5,2 "2010-04-01 19:45:00",29498,1030,7999,6.52,0.73,11,1029,7999,6.52,0.722,10.87,1030,7999,6.52,0.73,11,1028,7999,6.52,0.72,10.5,2 "2010-04-01 20:00:00",29499,1032,7999,9.4,0.84,14,1031,7999,7.905,0.774,12.13,1032,7999,9.92,0.84,14,1030,7999,6.52,0.72,10.5,2 "2010-04-01 20:15:00",29500,1034,7999,6.72,0.72,10.5,1033,7999,8.01,0.776,11.89,1034,7999,9.92,0.84,14,1032,7999,6.72,0.72,10.5,2 "2010-04-01 20:30:00",29501,1035,7999,6.72,0.73,10.5,1034,7999,6.72,0.729,10.65,1035,7999,6.72,0.74,11,1034,7999,6.72,0.72,10.5,1 "2010-04-01 20:45:00",29502,1037,7999,6.72,0.75,11,1036,7999,6.72,0.731,10.71,1037,7999,6.72,0.75,11,1035,7999,6.72,0.72,10.5,2 "2010-04-01 21:00:00",29503,1039,7999,8.51,0.8,13,1038,7999,7.519,0.77,11.59,1039,7999,8.7,0.81,13,1037,7999,6.72,0.74,10.5,2 "2010-04-01 21:15:00",29504,1041,7999,10.23,0.86,14,1040,7999,9.03,0.825,13.16,1041,7999,10.23,0.87,14.5,1039,7999,7.55,0.77,11.5,2 "2010-04-01 21:30:00",29505,1043,7999,6.91,0.75,11.5,1042,7999,8.24,0.793,12.16,1043,7999,10.23,0.87,14.5,1041,7999,6.91,0.74,10.5,2 "2010-04-01 21:45:00",29506,1045,7999,6.91,0.75,11.5,1044,7999,6.91,0.745,11.04,1045,7999,6.91,0.75,11.5,1043,7999,6.91,0.74,11,2 "2010-04-01 22:00:00",29507,1047,7999,7.36,0.75,11.5,1046,7999,7.493,0.766,11.79,1047,7999,8.44,0.8,13,1045,7999,6.91,0.74,11,2 "2010-04-01 22:15:00",29508,1048,7999,6.72,0.74,11,1048,7999,7.431,0.757,11.45,1048,7999,8.76,0.8,13,1047,7999,6.72,0.74,10.5,1 "2010-04-01 22:30:00",29509,1050,7999,8.25,0.77,12.5,1049,7999,6.896,0.753,10.85,1050,7999,8.25,0.78,12.5,1048,7999,6.72,0.74,10.5,2 "2010-04-01 22:45:00",29510,1052,7999,9.6,0.84,13.5,1051,7999,7.679,0.774,11.6,1052,7999,9.6,0.84,14,1050,7999,6.97,0.74,10.5,2 "2010-04-01 23:00:00",29511,1054,7999,7.23,0.75,11,1053,7999,8.57,0.807,12.64,1054,7999,9.79,0.85,14,1052,7999,7.03,0.74,11,2 "2010-04-01 23:15:00",29512,1056,7999,6.72,0.74,11,1055,7999,7.165,0.749,11.12,1056,7999,7.23,0.76,11.5,1054,7999,6.72,0.74,10.5,2 "2010-04-01 23:30:00",29513,1058,7999,6.72,0.73,11,1057,7999,6.72,0.744,10.83,1058,7999,6.72,0.75,11,1056,7999,6.72,0.73,10.5,2 "2010-04-01 23:45:00",29514,1060,7999,10.49,0.83,15,1059,7999,8.15,0.775,12.65,1060,7999,10.49,0.83,15,1058,7999,6.72,0.73,11,2 "2010-04-02 00:00:00",29515,1062,7999,7.36,0.74,11.5,1061,7999,9.65,0.825,13.83,1062,7999,11.64,0.87,16.5,1060,7999,7.36,0.74,11.5,2 "2010-04-02 00:15:00",29516,1064,7999,6.84,0.74,10.5,1063,7999,7.247,0.741,11.35,1064,7999,7.36,0.75,11.5,1062,7999,6.84,0.73,10.5,2 "2010-04-02 00:30:00",29517,1066,7999,6.84,0.74,11,1065,7999,6.84,0.738,10.88,1066,7999,6.84,0.75,11.5,1064,7999,6.84,0.73,10.5,2 "2010-04-02 00:45:00",29518,1067,7999,6.78,0.73,11,1066,7999,7.334,0.751,11.63,1067,7999,8.25,0.79,13,1066,7999,6.78,0.73,11,1 "2010-04-02 01:00:00",29519,1069,7999,6.97,0.74,11,1068,7999,7.18,0.75,11.43,1069,7999,8.31,0.79,13,1067,7999,6.78,0.73,10.5,2 "2010-04-02 01:15:00",29520,1071,7999,8.44,0.81,12,1070,7999,8.13,0.798,12.22,1071,7999,8.44,0.82,12.5,1069,7999,6.97,0.74,11,2 "2010-04-02 01:30:00",29521,1073,7999,7.03,0.74,11,1072,7999,7.163,0.745,11.04,1073,7999,8.44,0.81,12.5,1071,7999,7.03,0.73,10.5,2 "2010-04-02 01:45:00",29522,1075,7999,7.23,0.73,11,1074,7999,7.665,0.757,11.93,1075,7999,8.31,0.79,13,1073,7999,6.91,0.73,11,2 "2010-04-02 02:00:00",29523,1077,7999,9.02,0.81,13.5,1076,7999,7.387,0.752,11.74,1077,7999,9.02,0.81,13.5,1075,7999,6.97,0.73,11,2 "2010-04-02 02:15:00",29524,1079,7999,7.29,0.76,11,1078,7999,8.95,0.807,13.34,1079,7999,9.02,0.81,13.5,1077,7999,7.29,0.76,11,2 "2010-04-02 02:30:00",29525,1081,7999,6.91,0.74,11,1080,7999,7.391,0.757,11.51,1081,7999,8.31,0.79,13,1079,7999,6.72,0.73,10.5,2 "2010-04-02 02:45:00",29526,1083,7999,6.84,0.73,11,1082,7999,7.081,0.742,11.25,1083,7999,8.44,0.79,13,1081,7999,6.84,0.73,10.5,2 "2010-04-02 03:00:00",29527,1084,7999,8.38,0.81,12.5,1083,7999,7.412,0.759,11.46,1084,7999,8.38,0.82,12.5,1083,7999,6.84,0.73,11,1 "2010-04-02 03:15:00",29528,1087,7999,8.19,0.78,13,1086,7999,8.46,0.8,12.64,1087,7999,10.04,0.85,14.5,1084,7999,6.91,0.73,10.5,3 "2010-04-02 03:30:00",29529,1088,7999,6.97,0.73,11,1088,7999,7.09,0.74,11.19,1088,7999,8.38,0.79,13,1087,7999,6.72,0.73,11,1 "2010-04-02 03:45:00",29530,1090,7999,10.36,0.83,15,1089,7999,7.552,0.753,11.69,1090,7999,10.36,0.83,15,1088,7999,6.97,0.73,10.5,2 "2010-04-02 04:00:00",29531,1093,7999,8.51,0.76,13,1091,7999,9.77,0.815,14.08,1093,7999,11.13,0.84,16,1090,7999,7.61,0.76,11.5,3 "2010-04-02 04:15:00",29532,1094,7999,7.29,0.74,11.5,1094,7999,7.743,0.749,11.99,1094,7999,8.51,0.78,13,1093,7999,7.29,0.73,11.5,1 "2010-04-02 04:30:00",29533,1096,7999,8.19,0.76,12.5,1095,7999,7.385,0.744,11.64,1096,7999,8.19,0.78,12.5,1094,7999,7.29,0.74,11,2 "2010-04-02 04:45:00",29534,1099,7999,7.87,0.77,12,1098,7999,9.98,0.828,13.99,1099,7999,11.64,0.87,16,1096,7999,7.87,0.76,12,3 "2010-04-02 05:00:00",29535,1101,7999,7.36,0.75,11.5,1100,7999,7.749,0.761,12.19,1101,7999,9.53,0.81,14,1099,7999,7.36,0.74,11.5,2 "2010-04-02 05:15:00",29536,1103,7999,7.42,0.72,11.5,1102,7999,7.483,0.744,11.94,1103,7999,7.93,0.76,12.5,1101,7999,7.36,0.72,11.5,2 "2010-04-02 05:30:00",29537,1104,7999,7.55,0.73,12.5,1103,7999,7.606,0.745,12.22,1104,7999,9.4,0.78,14.5,1103,7999,6.91,0.72,11.5,1 "2010-04-02 05:45:00",29538,1107,7999,11.9,0.85,16.5,1106,7999,9.54,0.792,14.22,1107,7999,12.41,0.86,18,1104,7999,7.55,0.73,12,3 "2010-04-02 06:00:00",29539,1109,7999,7.74,0.74,12.5,1108,7999,10.13,0.806,14.6,1109,7999,12.54,0.86,18,1107,7999,7.74,0.74,12,2 "2010-04-02 06:15:00",29540,1111,7999,8.38,0.77,12.5,1110,7999,8.59,0.772,13.26,1111,7999,9.6,0.81,14,1109,7999,7.74,0.74,12.5,2 "2010-04-02 06:30:00",29541,1114,7999,10.11,0.81,14.5,1113,7999,9.11,0.793,13.58,1114,7999,10.3,0.82,15,1111,7999,8.38,0.76,12.5,3 "2010-04-02 06:45:00",29542,1116,7999,8.7,0.78,13,1115,7999,10.78,0.83,15.18,1116,7999,15.48,0.91,21,1114,7999,8.7,0.78,12,2 "2010-04-02 07:00:00",29543,1119,7999,12.09,0.88,16.5,1118,7999,9.55,0.814,13.85,1119,7999,12.09,0.88,17,1116,7999,8.7,0.78,13,3 "2010-04-02 07:15:00",29544,1121,7999,8.64,0.79,13,1120,7999,10.44,0.832,14.83,1121,7999,13.63,0.9,18.5,1119,7999,8.51,0.78,12.5,2 "2010-04-02 07:30:00",29545,1124,7999,8.7,0.79,13,1123,7999,9.03,0.804,13.52,1124,7999,15.55,0.89,20.5,1121,7999,8.51,0.78,12.5,3 "2010-04-02 07:45:00",29546,1127,7999,12.35,0.87,16.5,1125,7999,11.98,0.857,16.51,1127,7999,16,0.91,21.5,1124,7999,8.7,0.79,12,3 "2010-04-02 08:00:00",29547,1130,7999,11.52,0.87,15.5,1128,7999,13.2,0.892,17.5,1130,7999,16,0.92,21,1127,7999,11.52,0.87,12,3 "2010-04-02 08:15:00",29548,1133,7999,10.23,0.83,15,1131,7999,11.36,0.861,15.61,1133,7999,13.18,0.89,18,1130,7999,9.85,0.82,12,3 "2010-04-02 08:30:00",29549,1135,7999,12.92,0.89,18,1134,7999,10.62,0.844,14.94,1135,7999,13.76,0.9,18.5,1133,7999,9.6,0.82,12,2 "2010-04-02 08:45:00",29550,1138,7999,9.98,0.85,14,1137,7999,10.66,0.851,14.66,1138,7999,13.56,0.9,18,1135,7999,9.21,0.82,12,3 "2010-04-02 09:00:00",29551,1141,7999,12.48,0.88,17,1139,7999,11.18,0.869,15.09,1141,7999,13.37,0.91,18,1138,7999,9.27,0.83,12,3 "2010-04-02 09:15:00",29552,1144,7999,10.56,0.84,14.5,1142,7999,10.99,0.854,15.13,1144,7999,14.14,0.9,19,1141,7999,9.72,0.82,12,3 "2010-04-02 09:30:00",29553,1147,7999,11.45,0.85,16,1145,7999,13.58,0.882,18.29,1147,7999,23.29,0.94,30,1144,7999,10.56,0.84,12,3 "2010-04-02 09:45:00",29554,1151,7999,16.95,0.93,22,1149,7999,15.9,0.914,20.68,1151,7999,19.84,0.94,25.5,1147,7999,11,0.84,12,4 "2010-04-02 10:00:00",29555,1155,7999,15.93,0.92,20.5,1153,7999,16.56,0.921,21.43,1155,7999,23.48,0.94,30.5,1151,7999,14.01,0.9,18,4 "2010-04-02 10:15:00",29556,1159,7999,14.65,0.91,19,1157,7999,16.38,0.919,21.24,1159,7999,21.82,0.94,28.5,1155,7999,14.4,0.9,19,4 "2010-04-02 10:30:00",29557,1163,7999,14.72,0.9,19.5,1161,7999,15.6,0.914,20.39,1163,7999,21.88,0.94,28,1159,7999,13.76,0.89,18,4 "2010-04-02 10:45:00",29558,1167,7999,13.88,0.92,18,1165,7999,15.85,0.926,20.52,1167,7999,17.92,0.94,23,1163,7999,13.88,0.9,18,4 "2010-04-02 11:00:00",29559,1171,7999,15.1,0.93,20,1169,7999,14.42,0.92,18.66,1171,7999,20.47,0.94,26.5,1167,7999,13.37,0.91,17.5,4 "2010-04-02 11:15:00",29560,1174,7999,12.92,0.91,16.5,1172,7999,14.19,0.918,18.39,1174,7999,22.52,0.95,28.5,1171,7999,12.48,0.9,16.5,3 "2010-04-02 11:30:00",29561,1178,7999,14.72,0.93,19,1176,7999,13.66,0.908,17.89,1178,7999,16.89,0.94,21.5,1174,7999,12.92,0.9,16.5,4 "2010-04-02 11:45:00",29562,1182,7999,15.87,0.92,20.5,1179,7999,16,0.926,20.62,1182,7999,18.3,0.94,23.5,1178,7999,13.31,0.9,17,4 "2010-04-02 12:00:00",29563,1185,7999,12.8,0.9,17,1183,7999,14.32,0.913,18.67,1185,7999,16.19,0.94,21,1182,7999,12.73,0.89,16.5,3 "2010-04-02 12:15:00",29564,1188,7999,13.31,0.9,17,1187,7999,13.63,0.908,17.84,1188,7999,15.68,0.94,20,1185,7999,12.67,0.89,16.5,3 "2010-04-02 12:30:00",29565,1192,7999,13.69,0.9,18,1190,7999,13.42,0.902,17.69,1192,7999,14.72,0.93,19,1188,7999,12.48,0.89,16.5,4 "2010-04-02 12:45:00",29566,1195,7999,13.31,0.91,17,1194,7999,13.79,0.91,18.03,1195,7999,16.31,0.94,21,1192,7999,12.8,0.89,16.5,3 "2010-04-02 13:00:00",29567,1199,7999,13.18,0.91,17.5,1197,7999,13.94,0.914,18.09,1199,7999,20.99,0.93,27,1195,7999,12.73,0.9,16.5,4 "2010-04-02 13:15:00",29568,1202,7999,16.76,0.92,21.5,1201,7999,14.66,0.907,19.28,1202,7999,16.76,0.93,22,1199,7999,13.18,0.9,17,3 "2010-04-02 13:30:00",29569,1206,7999,14.91,0.91,19,1204,7999,14.22,0.907,18.68,1206,7999,16.19,0.93,21.5,1202,7999,12.99,0.89,17.5,4 "2010-04-02 13:45:00",29570,1209,7999,13.24,0.9,17.5,1208,7999,14.19,0.904,18.65,1209,7999,16.63,0.93,21.5,1206,7999,12.99,0.89,17.5,3 "2010-04-02 14:00:00",29571,1213,7999,12.92,0.89,17.5,1211,7999,13.52,0.9,17.86,1213,7999,14.65,0.92,19.5,1209,7999,12.92,0.88,17,4 "2010-04-02 14:15:00",29572,1216,7999,12.73,0.89,17,1214,7999,13.29,0.9,17.63,1216,7999,15.23,0.93,20,1213,7999,12.73,0.89,16.5,3 "2010-04-02 14:30:00",29573,1220,7999,14.4,0.92,19,1218,7999,13.91,0.907,18.29,1220,7999,16.31,0.93,21,1216,7999,12.73,0.89,16.5,4 "2010-04-02 14:45:00",29574,1224,7999,14.97,0.93,19,1222,7999,16.03,0.931,20.53,1224,7999,18.94,0.95,24,1220,7999,13.31,0.91,17.5,4 "2010-04-02 15:00:00",29575,1227,7999,12.03,0.91,16,1225,7999,12.5,0.914,15.55,1227,7999,14.97,0.94,18.5,1224,7999,11.9,0.9,12,3 "2010-04-02 15:15:00",29576,1230,7999,11.52,0.9,15.5,1228,7999,12.01,0.903,15.3,1230,7999,12.92,0.91,17.5,1227,7999,11.52,0.9,12,3 "2010-04-02 15:30:00",29577,1233,7999,12.48,0.91,16,1231,7999,12.15,0.904,15.59,1233,7999,13.63,0.93,18.5,1230,7999,11.26,0.88,12,3 "2010-04-02 15:45:00",29578,1236,7999,11.26,0.88,15.5,1234,7999,12.44,0.897,16.13,1236,7999,18.3,0.92,25.5,1233,7999,11.26,0.86,12,3 "2010-04-02 16:00:00",29579,1239,7999,10.81,0.87,15,1237,7999,11.35,0.879,15.25,1239,7999,16.63,0.89,23.5,1236,7999,10.75,0.84,12,3 "2010-04-02 16:15:00",29580,1241,7999,10.3,0.87,14,1240,7999,10.67,0.872,14.47,1241,7999,10.81,0.88,15.5,1239,7999,10.3,0.87,14,2 "2010-04-02 16:30:00",29581,1244,7999,13.18,0.9,18,1243,7999,10.88,0.878,14.59,1244,7999,13.18,0.91,18,1241,7999,10.3,0.86,12,3 "2010-04-02 16:45:00",29582,1247,7999,11.07,0.86,15,1246,7999,12.3,0.883,16.25,1247,7999,13.18,0.9,18,1244,7999,11.07,0.86,12,3 "2010-04-02 17:00:00",29583,1250,7999,11.13,0.87,15,1248,7999,11.03,0.861,15.01,1250,7999,11.77,0.87,16.5,1247,7999,10.62,0.86,12,3 "2010-04-02 17:15:00",29584,1252,7999,11.77,0.87,16,1251,7999,10.85,0.866,14.78,1252,7999,11.77,0.88,16,1250,7999,10.62,0.86,12,2 "2010-04-02 17:30:00",29585,1255,7999,12.03,0.9,12,1254,7999,11.28,0.882,15.02,1255,7999,12.28,0.91,16.5,1252,7999,10.49,0.86,12,3 "2010-04-02 17:45:00",29586,1258,7999,11.07,0.87,14.5,1257,7999,11.07,0.872,14.75,1258,7999,12.03,0.9,16.5,1255,7999,10.56,0.87,14.5,3 "2010-04-02 18:00:00",29587,1260,7999,6.72,0.73,11,1259,7999,8.98,0.803,13.07,1260,7999,12.03,0.88,16.5,1258,7999,6.72,0.73,10.5,2 "2010-04-02 18:15:00",29588,1262,7999,6.84,0.74,10.5,1261,7999,6.826,0.738,10.57,1262,7999,7.36,0.76,11.5,1260,7999,6.72,0.73,10.5,2 "2010-04-02 18:30:00",29589,1263,7999,6.33,0.73,11,1263,7999,6.795,0.735,10.52,1263,7999,6.84,0.74,11,1262,7999,6.33,0.73,10.5,1 "2010-04-02 18:45:00",29590,1265,7999,6.72,0.73,11,1265,7999,7.954,0.801,11.86,1265,7999,8.12,0.81,12,1264,7999,6.33,0.73,10.5,2 "2010-04-02 19:00:00",29591,1267,7999,6.78,0.73,10.5,1266,7999,7.074,0.744,11.29,1267,7999,7.93,0.78,12.5,1265,7999,6.72,0.73,10.5,2 "2010-04-02 19:15:00",29592,1269,7999,6.78,0.73,10.5,1268,7999,6.907,0.738,10.75,1269,7999,8,0.79,12.5,1267,7999,6.59,0.73,10.5,2 "2010-04-02 19:30:00",29593,1271,7999,6.78,0.73,10.5,1270,7999,6.78,0.73,10.79,1271,7999,6.78,0.74,11,1269,7999,6.78,0.72,10.5,2 "2010-04-02 19:45:00",29594,1272,7999,6.27,0.73,10.5,1271,7999,6.431,0.728,10.46,1272,7999,6.78,0.73,10.5,1271,7999,6.27,0.72,10,1 "2010-04-02 20:00:00",29595,1274,7999,7.68,0.77,12,1273,7999,8.97,0.825,13.17,1274,7999,9.21,0.84,13.5,1272,7999,6.27,0.73,10.5,2 "2010-04-02 20:15:00",29596,1276,7999,6.84,0.74,10.5,1275,7999,6.659,0.742,10.75,1276,7999,7.68,0.78,12,1274,7999,6.2,0.72,10,2 "2010-04-02 20:30:00",29597,1278,7999,8,0.79,12.5,1277,7999,7.137,0.757,11.17,1278,7999,8.06,0.79,12.5,1276,7999,6.33,0.73,10,2 "2010-04-02 20:45:00",29598,1279,7999,6.2,0.74,10,1279,7999,6.48,0.736,10.25,1279,7999,8,0.79,12.5,1278,7999,6.2,0.73,10,1 "2010-04-02 21:00:00",29599,1281,7999,6.72,0.75,10.5,1280,7999,6.555,0.746,10.54,1281,7999,6.72,0.76,11,1279,7999,6.2,0.73,10,2 "2010-04-02 21:15:00",29600,1283,7999,6.72,0.75,10.5,1282,7999,6.72,0.75,10.49,1283,7999,6.72,0.76,11,1281,7999,6.72,0.74,10,2 "2010-04-02 21:30:00",29601,1285,7999,9.98,0.86,14,1284,7999,8.18,0.802,12.21,1285,7999,9.98,0.86,14,1283,7999,6.72,0.75,10.5,2 "2010-04-02 21:45:00",29602,1287,7999,6.97,0.75,10.5,1286,7999,7.923,0.79,11.54,1287,7999,9.98,0.86,14,1285,7999,6.97,0.75,10.5,2 "2010-04-02 22:00:00",29603,1288,7999,6.97,0.75,11,1288,7999,6.97,0.749,10.78,1288,7999,6.97,0.76,11.5,1287,7999,6.97,0.74,10.5,1 "2010-04-02 22:15:00",29604,1290,7999,7.03,0.75,11,1289,7999,6.851,0.75,10.62,1290,7999,7.03,0.76,11,1288,7999,6.46,0.74,10.5,2 "2010-04-02 22:30:00",29605,1292,7999,10.56,0.87,15,1291,7999,7.343,0.772,11.41,1292,7999,10.56,0.87,15,1290,7999,6.52,0.75,10.5,2 "2010-04-02 22:45:00",29606,1294,7999,8.19,0.8,12.5,1293,7999,9.55,0.841,13.32,1294,7999,11.07,0.87,15.5,1292,7999,8.19,0.79,12,2 "2010-04-02 23:00:00",29607,1296,7999,6.97,0.75,10.5,1295,7999,7.743,0.781,11.45,1296,7999,8.19,0.8,12,1294,7999,6.97,0.74,10.5,2 "2010-04-02 23:15:00",29608,1298,7999,6.97,0.75,11,1297,7999,6.97,0.75,10.61,1298,7999,6.97,0.76,11,1296,7999,6.97,0.74,10.5,2 "2010-04-02 23:30:00",29609,1300,7999,8.31,0.8,12.5,1299,7999,7.168,0.757,11.19,1300,7999,8.31,0.8,12.5,1298,7999,6.97,0.74,10.5,2 "2010-04-02 23:45:00",29610,1302,7999,6.72,0.75,10.5,1301,7999,7.415,0.773,11.4,1302,7999,8.38,0.81,12.5,1300,7999,6.72,0.74,10.5,2 "2010-04-03 00:00:00",29611,1303,7999,8.12,0.82,12,1302,7999,7.544,0.791,11.37,1303,7999,8.12,0.83,12,1302,7999,6.72,0.74,10.5,1 "2010-04-03 00:15:00",29612,1305,7999,6.84,0.75,10.5,1304,7999,7.26,0.772,11.02,1305,7999,8.12,0.83,12,1303,7999,6.84,0.74,10.5,2 "2010-04-03 00:30:00",29613,1307,7999,6.97,0.75,11,1306,7999,7.393,0.768,11.33,1307,7999,8.25,0.8,13,1305,7999,6.78,0.74,10.5,2 "2010-04-03 00:45:00",29614,1309,7999,6.59,0.75,10.5,1308,7999,7.028,0.758,10.93,1309,7999,8.31,0.8,12.5,1307,7999,6.59,0.74,10.5,2 "2010-04-03 01:00:00",29615,1311,7999,9.53,0.85,14,1310,7999,8.42,0.811,12.5,1311,7999,9.53,0.85,14,1309,7999,6.59,0.75,10.5,2 "2010-04-03 01:15:00",29616,1313,7999,8.31,0.8,13,1312,7999,7.914,0.789,11.71,1313,7999,10.04,0.85,14,1311,7999,6.84,0.74,10.5,2 "2010-04-03 01:30:00",29617,1315,7999,7.16,0.75,10.5,1314,7999,7.614,0.77,11.68,1315,7999,8.51,0.8,13,1313,7999,6.91,0.74,10.5,2 "2010-04-03 01:45:00",29618,1317,7999,6.65,0.75,10.5,1316,7999,6.797,0.748,10.67,1317,7999,7.16,0.75,11,1315,7999,6.65,0.74,10.5,2 "2010-04-03 02:00:00",29619,1318,7999,8,0.79,12.5,1317,7999,6.89,0.756,11.07,1318,7999,8,0.8,12.5,1317,7999,6.65,0.74,10.5,1 "2010-04-03 02:15:00",29620,1320,7999,7.16,0.75,11,1319,7999,8.85,0.825,12.58,1320,7999,10.04,0.85,14,1318,7999,7.16,0.75,11,2 "2010-04-03 02:30:00",29621,1322,7999,6.65,0.75,10.5,1321,7999,6.76,0.75,10.65,1322,7999,7.16,0.76,11,1321,7999,6.65,0.74,10.5,2 "2010-04-03 02:45:00",29622,1324,7999,8.31,0.8,12,1323,7999,6.768,0.753,10.68,1324,7999,8.31,0.8,12.5,1322,7999,6.65,0.74,10.5,2 "2010-04-03 03:00:00",29623,1326,7999,8.96,0.82,13,1325,7999,8.65,0.803,12.68,1326,7999,10.11,0.84,14.5,1324,7999,6.84,0.75,10.5,2 "2010-04-03 03:15:00",29624,1328,7999,7.03,0.75,11.5,1327,7999,8.91,0.814,12.84,1328,7999,11.52,0.87,16,1326,7999,7.03,0.74,11,2 "2010-04-03 03:30:00",29625,1330,7999,7.03,0.74,11,1329,7999,7.03,0.749,10.99,1330,7999,7.03,0.75,11.5,1328,7999,7.03,0.74,10.5,2 "2010-04-03 03:45:00",29626,1332,7999,6.84,0.75,10.5,1331,7999,7.403,0.765,11.31,1332,7999,8.25,0.8,12.5,1330,7999,6.84,0.74,10.5,2 "2010-04-03 04:00:00",29627,1334,7999,6.91,0.75,10.5,1333,7999,7.131,0.757,10.88,1334,7999,8.25,0.8,12.5,1332,7999,6.59,0.74,10.5,2 "2010-04-03 04:15:00",29628,1335,7999,8.83,0.83,13,1334,7999,7.065,0.758,10.93,1335,7999,8.83,0.84,13,1334,7999,6.91,0.74,10.5,1 "2010-04-03 04:30:00",29629,1338,7999,9.79,0.83,14,1336,7999,9.4,0.845,13.15,1338,7999,10.49,0.87,14.5,1335,7999,8.31,0.8,12,3 "2010-04-03 04:45:00",29630,1339,7999,6.72,0.75,10.5,1339,7999,7.485,0.774,11.29,1339,7999,9.79,0.84,14,1338,7999,6.72,0.74,10.5,1 "2010-04-03 05:00:00",29631,1341,7999,6.72,0.75,10.5,1340,7999,6.72,0.75,10.5,1341,7999,6.72,0.76,11,1339,7999,6.72,0.75,10.5,2 "2010-04-03 05:15:00",29632,1343,7999,6.91,0.73,11,1342,7999,7.169,0.756,11.19,1343,7999,8.06,0.79,12.5,1341,7999,6.65,0.73,10.5,2 "2010-04-03 05:30:00",29633,1345,7999,10.04,0.85,14.5,1344,7999,8.01,0.772,12.22,1345,7999,10.04,0.85,14.5,1343,7999,6.78,0.73,11,2 "2010-04-03 05:45:00",29634,1347,7999,6.4,0.73,10.5,1346,7999,9.62,0.84,13.56,1347,7999,10.04,0.86,14.5,1345,7999,6.4,0.73,10.5,2 "2010-04-03 06:00:00",29635,1349,7999,6.65,0.73,10.5,1348,7999,7.001,0.75,11.17,1349,7999,7.87,0.79,12.5,1347,7999,6.4,0.72,10.5,2 "2010-04-03 06:15:00",29636,1351,7999,6.46,0.73,11,1350,7999,6.643,0.735,10.68,1351,7999,7.87,0.79,12,1349,7999,6.4,0.72,10.5,2 "2010-04-03 06:30:00",29637,1352,7999,6.91,0.74,10.5,1351,7999,6.901,0.731,10.67,1352,7999,7.48,0.74,12,1351,7999,6.46,0.72,10.5,1 "2010-04-03 06:45:00",29638,1354,7999,10.04,0.86,14,1353,7999,7.429,0.759,11.53,1354,7999,10.04,0.86,14,1352,7999,6.65,0.73,10.5,2 "2010-04-03 07:00:00",29639,1357,7999,8.12,0.8,12.5,1355,7999,9.6,0.839,13.47,1357,7999,11.45,0.87,16,1354,7999,8.12,0.8,12,3 "2010-04-03 07:15:00",29640,1358,7999,6.91,0.73,11,1357,7999,7.199,0.754,11.26,1358,7999,8.12,0.81,12.5,1357,7999,6.4,0.72,10,1 "2010-04-03 07:30:00",29641,1360,7999,7.93,0.78,12.5,1359,7999,7.012,0.739,11.18,1360,7999,7.93,0.79,12.5,1358,7999,6.91,0.73,11,2 "2010-04-03 07:45:00",29642,1362,7999,7.55,0.77,11.5,1361,7999,6.941,0.747,10.99,1362,7999,7.93,0.79,12.5,1360,7999,6.14,0.71,10,2 "2010-04-03 08:00:00",29643,1363,7999,6.01,0.72,10,1363,7999,6.263,0.727,10.18,1363,7999,7.55,0.78,12,1362,7999,6.01,0.71,10,1 "2010-04-03 08:15:00",29644,1365,7999,9.08,0.84,13.5,1364,7999,7.437,0.79,11.38,1365,7999,9.08,0.84,13.5,1363,7999,6.01,0.71,10,2 "2010-04-03 08:30:00",29645,1367,7999,6.78,0.73,10.5,1366,7999,7.234,0.755,11.32,1367,7999,9.08,0.84,13.5,1365,7999,6.46,0.72,10.5,2 "2010-04-03 08:45:00",29646,1369,7999,7.36,0.76,11.5,1368,7999,6.915,0.752,10.94,1369,7999,7.36,0.78,12,1367,7999,6.27,0.72,10,2 "2010-04-03 09:00:00",29647,1371,7999,6.4,0.73,10,1370,7999,7.496,0.771,11.65,1371,7999,8.89,0.81,13.5,1369,7999,6.27,0.72,10,2 "2010-04-03 09:15:00",29648,1372,7999,6.27,0.73,10.5,1371,7999,6.449,0.736,10.47,1372,7999,7.8,0.78,12,1371,7999,6.07,0.72,10,1 "2010-04-03 09:30:00",29649,1374,7999,8.64,0.82,12.5,1373,7999,6.956,0.755,11.13,1374,7999,8.64,0.82,12.5,1372,7999,6.27,0.72,10.5,2 "2010-04-03 09:45:00",29650,1376,7999,8,0.79,12,1375,7999,8.55,0.819,12.43,1376,7999,9.79,0.86,14,1374,7999,7.1,0.75,11,2 "2010-04-03 10:00:00",29651,1378,7999,6.91,0.73,11.5,1377,7999,7.193,0.751,11.37,1378,7999,9.27,0.81,14,1376,7999,6.65,0.73,10.5,2 "2010-04-03 10:15:00",29652,1380,7999,6.59,0.74,10.5,1379,7999,7.048,0.754,11.09,1380,7999,8.31,0.81,12.5,1378,7999,6.59,0.73,10.5,2 "2010-04-03 10:30:00",29653,1381,7999,8.96,0.81,13.5,1381,7999,7.04,0.751,11.08,1381,7999,8.96,0.81,13.5,1380,7999,6.4,0.73,10.5,1 "2010-04-03 10:45:00",29654,1384,7999,10.36,0.86,14,1383,7999,8.57,0.806,12.71,1384,7999,11.32,0.87,16,1381,7999,6.84,0.74,10.5,3 "2010-04-03 11:00:00",29655,1386,7999,6.72,0.73,10.5,1385,7999,9.1,0.815,13.01,1386,7999,11,0.87,15.5,1384,7999,6.72,0.73,10.5,2 "2010-04-03 11:15:00",29656,1387,7999,6.72,0.73,11,1387,7999,6.72,0.735,10.64,1387,7999,6.72,0.75,11,1386,7999,6.72,0.73,10.5,1 "2010-04-03 11:30:00",29657,1389,7999,6.72,0.73,11,1388,7999,6.72,0.731,11,1389,7999,6.72,0.74,11,1388,7999,6.72,0.72,10.5,2 "2010-04-03 11:45:00",29658,1391,7999,6.84,0.74,10.5,1390,7999,7.359,0.761,11.54,1391,7999,9.08,0.81,13.5,1389,7999,6.72,0.73,10.5,2 "2010-04-03 12:00:00",29659,1393,7999,7.16,0.77,11,1392,7999,6.701,0.742,10.65,1393,7999,8.19,0.79,12.5,1391,7999,6.52,0.73,10.5,2 "2010-04-03 12:15:00",29660,1394,7999,7.16,0.76,11,1394,7999,7.069,0.756,11.05,1394,7999,9.15,0.78,14.5,1393,7999,6.65,0.74,10.5,1 "2010-04-03 12:30:00",29661,1397,7999,8.83,0.84,13,1395,7999,8.52,0.81,12.48,1397,7999,12.03,0.84,17.5,1394,7999,7.1,0.75,11,3 "2010-04-03 12:45:00",29662,1399,7999,6.84,0.75,11,1398,7999,8.29,0.803,12.26,1399,7999,9.72,0.84,14,1397,7999,6.84,0.74,11,2 "2010-04-03 13:00:00",29663,1400,7999,6.52,0.75,11,1400,7999,7.124,0.752,11.07,1400,7999,8.89,0.81,13,1399,7999,6.52,0.74,10.5,1 "2010-04-03 13:15:00",29664,1402,7999,6.52,0.75,11,1401,7999,6.52,0.743,10.67,1402,7999,6.52,0.76,11,1400,7999,6.52,0.73,10.5,2 "2010-04-03 13:30:00",29665,1404,7999,6.91,0.74,11,1403,7999,6.943,0.74,11.07,1404,7999,8.06,0.78,12.5,1402,7999,6.52,0.73,10.5,2 "2010-04-03 13:45:00",29666,1406,7999,10.43,0.85,14.5,1405,7999,7.661,0.767,11.72,1406,7999,11.52,0.87,16,1404,7999,6.91,0.73,10.5,2 "2010-04-03 14:00:00",29667,1408,7999,6.91,0.74,10.5,1407,7999,9.74,0.836,13.66,1408,7999,10.43,0.87,15,1406,7999,6.91,0.74,10.5,2 "2010-04-03 14:15:00",29668,1410,7999,6.78,0.75,11,1409,7999,6.902,0.745,10.98,1410,7999,7.48,0.78,11.5,1408,7999,6.78,0.73,10.5,2 "2010-04-03 14:30:00",29669,1412,7999,6.78,0.74,10.5,1411,7999,7.283,0.757,11.36,1412,7999,8.57,0.8,13,1410,7999,6.65,0.73,10.5,2 "2010-04-03 14:45:00",29670,1413,7999,11.64,0.89,15.5,1412,7999,7.74,0.774,11.53,1413,7999,12.15,0.9,16.5,1412,7999,6.65,0.73,10.5,1 "2010-04-03 15:00:00",29671,1416,7999,11.71,0.89,15.5,1415,7999,12.23,0.891,16.28,1416,7999,18.23,0.9,25,1413,7999,11.64,0.87,12,3 "2010-04-03 15:15:00",29672,1419,7999,12.41,0.88,16.5,1418,7999,11.84,0.884,14.81,1419,7999,12.41,0.89,17,1417,7999,11.71,0.88,12,3 "2010-04-03 15:30:00",29673,1423,7999,13.5,0.89,18,1421,7999,12.83,0.885,17.23,1423,7999,14.01,0.9,18.5,1419,7999,11.9,0.87,12,4 "2010-04-03 15:45:00",29674,1426,7999,11.9,0.89,16,1424,7999,13.11,0.895,16.76,1426,7999,14.01,0.9,18.5,1423,7999,11.9,0.88,12,3 "2010-04-03 16:00:00",29675,1429,7999,11.9,0.88,16,1427,7999,11.9,0.885,15.09,1429,7999,11.9,0.89,16.5,1426,7999,11.9,0.88,12,3 "2010-04-03 16:15:00",29676,1432,7999,11.77,0.88,16.5,1430,7999,11.95,0.884,15.34,1432,7999,14.2,0.89,19.5,1429,7999,11.77,0.87,12,3 "2010-04-03 16:30:00",29677,1435,7999,12.73,0.88,17.5,1434,7999,13.16,0.89,17.02,1435,7999,20.86,0.91,31,1432,7999,11.77,0.81,12,3 "2010-04-03 16:45:00",29678,1438,7999,11.84,0.88,16,1437,7999,11.95,0.882,15.98,1438,7999,13.24,0.91,18,1435,7999,11.58,0.88,12,3 "2010-04-03 17:00:00",29679,1441,7999,13.24,0.9,17.5,1440,7999,12.02,0.886,15.69,1441,7999,13.24,0.91,18,1438,7999,11.84,0.88,12,3 "2010-04-03 17:15:00",29680,1443,7999,6.91,0.73,11,1442,7999,9.63,0.824,13.66,1443,7999,13.76,0.91,18,1441,7999,6.91,0.72,11,2 "2010-04-03 17:30:00",29681,1445,7999,6.91,0.72,11.5,1444,7999,6.91,0.723,11.37,1445,7999,6.91,0.73,11.5,1443,7999,6.91,0.72,11,2 "2010-04-03 17:45:00",29682,1447,7999,6.91,0.73,11,1446,7999,6.91,0.724,11.11,1447,7999,6.91,0.73,11.5,1445,7999,6.91,0.72,11,2 "2010-04-03 18:00:00",29683,1449,7999,6.59,0.73,11,1448,7999,6.871,0.726,11.03,1449,7999,7.55,0.74,12.5,1447,7999,6.59,0.72,10.5,2 "2010-04-03 18:15:00",29684,1450,7999,6.78,0.72,10.5,1450,7999,7.347,0.746,11.64,1450,7999,8.19,0.78,13,1449,7999,6.59,0.72,10.5,1 "2010-04-03 18:30:00",29685,1452,7999,6.78,0.72,11,1451,7999,6.78,0.721,10.99,1452,7999,6.78,0.73,11,1450,7999,6.78,0.71,10.5,2 "2010-04-03 18:45:00",29686,1454,7999,6.78,0.74,11,1453,7999,6.78,0.733,11.05,1454,7999,6.78,0.74,11.5,1452,7999,6.78,0.71,11,2 "2010-04-03 19:00:00",29687,1456,7999,6.84,0.74,11,1455,7999,7.983,0.793,11.85,1456,7999,8.38,0.82,12.5,1454,7999,6.78,0.73,10.5,2 "2010-04-03 19:15:00",29688,1457,7999,6.91,0.72,11,1456,7999,6.347,0.713,10.58,1457,7999,6.91,0.74,11.5,1456,7999,6.27,0.7,10.5,1 "2010-04-03 19:30:00",29689,1459,7999,8.25,0.76,13,1458,7999,7.354,0.738,11.84,1459,7999,8.31,0.78,13.5,1457,7999,6.91,0.71,11,2 "2010-04-03 19:45:00",29690,1461,7999,6.4,0.72,10.5,1460,7999,6.911,0.726,11.18,1461,7999,8.25,0.77,13.5,1459,7999,6.4,0.71,10.5,2 "2010-04-03 20:00:00",29691,1462,7999,6.4,0.72,10.5,1462,7999,6.4,0.722,10.5,1462,7999,6.4,0.73,10.5,1461,7999,6.4,0.71,10.5,1 "2010-04-03 20:15:00",29692,1464,7999,6.4,0.73,11,1463,7999,6.4,0.722,10.51,1464,7999,6.4,0.73,11,1462,7999,6.4,0.72,10.5,2 "2010-04-03 20:30:00",29693,1466,7999,11.71,0.87,16.5,1465,7999,8.97,0.812,13.25,1466,7999,11.71,0.87,16.5,1464,7999,6.4,0.72,11,2 "2010-04-03 20:45:00",29694,1468,7999,6.72,0.72,10.5,1467,7999,8.7,0.783,12.75,1468,7999,11.71,0.87,16.5,1466,7999,6.72,0.72,10.5,2 "2010-04-03 21:00:00",29695,1470,7999,6.72,0.75,10.5,1469,7999,6.72,0.733,10.68,1470,7999,6.72,0.75,11,1468,7999,6.72,0.72,10.5,2 "2010-04-03 21:15:00",29696,1472,7999,7.36,0.74,11,1471,7999,6.756,0.742,10.8,1472,7999,7.36,0.75,11.5,1470,7999,6.72,0.74,10.5,2 "2010-04-03 21:30:00",29697,1473,7999,7.36,0.74,11.5,1473,7999,7.36,0.747,11.49,1473,7999,7.36,0.75,11.5,1472,7999,7.36,0.73,11,1 "2010-04-03 21:45:00",29698,1475,7999,6.84,0.74,10.5,1474,7999,7.602,0.759,11.81,1475,7999,8.38,0.79,13,1473,7999,6.59,0.73,10.5,2 "2010-04-03 22:00:00",29699,1477,7999,8.38,0.81,12,1476,7999,7.454,0.772,11.25,1477,7999,8.38,0.82,12.5,1475,7999,6.72,0.74,10.5,2 "2010-04-03 22:15:00",29700,1479,7999,6.91,0.75,11,1478,7999,7.745,0.783,11.5,1479,7999,8.38,0.82,12,1477,7999,6.78,0.74,10.5,2 "2010-04-03 22:30:00",29701,1481,7999,8.19,0.77,12.5,1480,7999,7.13,0.749,11.38,1481,7999,8.19,0.78,12.5,1479,7999,6.91,0.74,11,2 "2010-04-03 22:45:00",29702,1483,7999,8.25,0.78,12.5,1482,7999,7.805,0.767,11.86,1483,7999,9.34,0.81,14,1481,7999,6.84,0.73,10.5,2 "2010-04-03 23:00:00",29703,1485,7999,6.65,0.76,11,1484,7999,6.743,0.746,10.69,1485,7999,8.25,0.79,12.5,1483,7999,6.65,0.73,10.5,2 "2010-04-03 23:15:00",29704,1487,7999,10.36,0.86,14.5,1486,7999,9.68,0.842,13.93,1487,7999,10.36,0.86,15,1485,7999,6.65,0.76,11,2 "2010-04-03 23:30:00",29705,1489,7999,8.57,0.79,13.5,1488,7999,7.859,0.761,12.21,1489,7999,10.36,0.86,15,1487,7999,7.23,0.73,11,2 "2010-04-03 23:45:00",29706,1491,7999,6.59,0.74,10.5,1490,7999,7.583,0.754,11.8,1491,7999,8.57,0.79,13.5,1489,7999,6.59,0.73,10.5,2 "2010-04-04 00:00:00",29707,1492,7999,6.59,0.74,10.5,1492,7999,6.59,0.739,10.5,1492,7999,6.59,0.74,10.5,1491,7999,6.59,0.73,10.5,1 "2010-04-04 00:15:00",29708,1494,7999,6.84,0.74,11,1493,7999,6.834,0.74,10.89,1494,7999,7.36,0.75,11,1492,7999,6.59,0.73,10.5,2 "2010-04-04 00:30:00",29709,1496,7999,7.23,0.74,11,1495,7999,7.593,0.761,11.94,1496,7999,8.51,0.79,13,1494,7999,6.84,0.73,11,2 "2010-04-04 00:45:00",29710,1498,7999,8.83,0.83,12.5,1497,7999,8.18,0.791,12.13,1498,7999,8.83,0.83,13,1496,7999,7.16,0.73,11,2 "2010-04-04 01:00:00",29711,1500,7999,7.42,0.76,11.5,1499,7999,8.01,0.788,11.96,1500,7999,8.83,0.83,13,1498,7999,7.42,0.76,11.5,2 "2010-04-04 01:15:00",29712,1502,7999,8.51,0.79,13,1501,7999,7.613,0.76,11.89,1502,7999,9.08,0.79,13,1500,7999,6.91,0.73,10.5,2 "2010-04-04 01:30:00",29713,1504,7999,7.29,0.73,11.5,1503,7999,7.34,0.743,11.59,1504,7999,8.57,0.79,13,1502,7999,7.03,0.73,11,2 "2010-04-04 01:45:00",29714,1506,7999,8.31,0.79,13,1505,7999,7.556,0.747,11.81,1506,7999,8.31,0.79,13,1504,7999,7.29,0.73,11,2 "2010-04-04 02:00:00",29715,1508,7999,10.36,0.86,14.5,1507,7999,10.48,0.844,14.68,1508,7999,12.03,0.87,16.5,1506,7999,8.31,0.78,12,2 "2010-04-04 02:15:00",29716,1510,7999,6.97,0.74,11,1509,7999,7.196,0.749,11.27,1510,7999,10.36,0.86,14.5,1508,7999,6.91,0.73,11,2 "2010-04-04 02:30:00",29717,1512,7999,6.97,0.74,11,1511,7999,6.97,0.738,11.01,1512,7999,6.97,0.75,11.5,1510,7999,6.97,0.73,11,2 "2010-04-04 02:45:00",29718,1514,7999,8.19,0.79,12.5,1513,7999,7.423,0.75,11.64,1514,7999,8.31,0.79,13,1512,7999,6.91,0.73,11,2 "2010-04-04 03:00:00",29719,1515,7999,6.78,0.74,11,1514,7999,6.987,0.746,11.08,1515,7999,8.19,0.79,13,1514,7999,6.72,0.73,10.5,1 "2010-04-04 03:15:00",29720,1517,7999,8.57,0.81,12.5,1516,7999,8.28,0.801,12.3,1517,7999,9.08,0.81,13.5,1515,7999,6.78,0.73,11,2 "2010-04-04 03:30:00",29721,1519,7999,7.16,0.73,11.5,1518,7999,7.629,0.757,11.8,1519,7999,8.64,0.81,13.5,1517,7999,6.91,0.73,11,2 "2010-04-04 03:45:00",29722,1521,7999,7.03,0.73,11,1520,7999,7.38,0.745,11.61,1521,7999,8.83,0.79,13.5,1519,7999,6.91,0.73,11,2 "2010-04-04 04:00:00",29723,1523,7999,9.08,0.8,13,1522,7999,8.7,0.799,12.95,1523,7999,9.08,0.81,13,1521,7999,7.03,0.73,11,2 "2010-04-04 04:15:00",29724,1525,7999,8.12,0.79,12.5,1524,7999,7.609,0.768,11.87,1525,7999,9.08,0.81,13,1523,7999,6.72,0.74,11,2 "2010-04-04 04:30:00",29725,1527,7999,7.74,0.76,12,1526,7999,7.296,0.754,11.5,1527,7999,8.38,0.79,13,1525,7999,6.84,0.73,10.5,2 "2010-04-04 04:45:00",29726,1529,7999,8.19,0.81,12,1528,7999,7.702,0.773,11.65,1529,7999,8.19,0.81,12,1527,7999,7.1,0.73,11,2 "2010-04-04 05:00:00",29727,1531,7999,6.97,0.74,12,1530,7999,8.49,0.8,12.46,1531,7999,9.85,0.84,14,1529,7999,6.97,0.73,11,2 "2010-04-04 05:15:00",29728,1533,7999,6.78,0.72,11,1532,7999,6.959,0.728,11.22,1533,7999,8.31,0.79,13,1531,7999,6.78,0.71,11,2 "2010-04-04 05:30:00",29729,1534,7999,6.78,0.72,11.5,1533,7999,6.78,0.719,11.01,1534,7999,6.78,0.73,11.5,1533,7999,6.78,0.71,11,1 "2010-04-04 05:45:00",29730,1537,7999,10.49,0.84,14.5,1536,7999,10.41,0.837,14.71,1537,7999,11.84,0.86,16.5,1534,7999,6.78,0.71,11.5,3 "2010-04-04 06:00:00",29731,1539,7999,6.91,0.72,11,1538,7999,8.02,0.758,12.27,1539,7999,11.64,0.86,16,1537,7999,6.78,0.72,11,2 "2010-04-04 06:15:00",29732,1540,7999,6.4,0.72,10.5,1540,7999,6.825,0.72,10.96,1540,7999,6.91,0.73,11,1539,7999,6.4,0.71,10.5,1 "2010-04-04 06:30:00",29733,1542,7999,8.19,0.77,12.5,1541,7999,7.015,0.735,11.45,1542,7999,8.19,0.78,13,1541,7999,6.4,0.71,10.5,2 "2010-04-04 06:45:00",29734,1544,7999,8.25,0.79,12,1543,7999,7.239,0.736,11.46,1544,7999,9.4,0.82,13.5,1542,7999,6.46,0.71,10.5,2 "2010-04-04 07:00:00",29735,1546,7999,6.59,0.72,11,1545,7999,8.05,0.787,12.16,1546,7999,9.4,0.83,14,1544,7999,6.59,0.71,11,2 "2010-04-04 07:15:00",29736,1548,7999,8.25,0.77,13,1547,7999,6.891,0.726,11.23,1548,7999,8.25,0.78,13,1546,7999,6.59,0.71,10.5,2 "2010-04-04 07:30:00",29737,1550,7999,6.84,0.72,11.5,1549,7999,7.421,0.74,11.94,1550,7999,8.51,0.78,13,1548,7999,6.84,0.71,11,2 "2010-04-04 07:45:00",29738,1552,7999,9.92,0.85,14.5,1551,7999,8.92,0.797,13.35,1552,7999,9.92,0.85,14.5,1550,7999,6.84,0.71,11.5,2 "2010-04-04 08:00:00",29739,1554,7999,6.59,0.72,11,1553,7999,8.22,0.783,12.59,1554,7999,9.92,0.85,14.5,1552,7999,6.59,0.71,11,2 "2010-04-04 08:15:00",29740,1556,7999,6.72,0.73,11,1555,7999,7.097,0.735,11.47,1556,7999,8.57,0.78,13,1554,7999,6.59,0.71,11,2 "2010-04-04 08:30:00",29741,1557,7999,6.65,0.72,11,1557,7999,7.165,0.739,11.44,1557,7999,8.19,0.78,13,1556,7999,6.65,0.71,10.5,1 "2010-04-04 08:45:00",29742,1559,7999,6.65,0.73,10.5,1558,7999,6.65,0.719,10.54,1559,7999,6.65,0.73,11,1557,7999,6.65,0.71,10.5,2 "2010-04-04 09:00:00",29743,1561,7999,6.84,0.72,10.5,1560,7999,8.59,0.803,12.71,1561,7999,9.6,0.83,14,1559,7999,6.84,0.72,10.5,2 "2010-04-04 09:15:00",29744,1563,7999,6.59,0.73,11,1562,7999,6.757,0.728,10.94,1563,7999,8.31,0.8,12.5,1561,7999,6.33,0.71,10.5,2 "2010-04-04 09:30:00",29745,1565,7999,6.72,0.72,11.5,1564,7999,6.696,0.726,11.25,1565,7999,7.29,0.74,11.5,1563,7999,6.59,0.71,11,2 "2010-04-04 09:45:00",29746,1567,7999,10.49,0.85,14.5,1566,7999,9.94,0.823,14.51,1567,7999,11.9,0.87,16.5,1565,7999,6.72,0.72,11.5,2 "2010-04-04 10:00:00",29747,1569,7999,6.97,0.72,11,1568,7999,8.56,0.778,12.71,1569,7999,11.45,0.87,16.5,1567,7999,6.97,0.72,11,2 "2010-04-04 10:15:00",29748,1571,7999,6.97,0.73,11,1570,7999,7.319,0.746,11.49,1571,7999,8.06,0.77,12.5,1569,7999,6.91,0.72,11,2 "2010-04-04 10:30:00",29749,1573,7999,9.27,0.81,14.5,1572,7999,7.378,0.748,11.67,1573,7999,9.27,0.81,14.5,1571,7999,6.97,0.73,11,2 "2010-04-04 10:45:00",29750,1575,7999,6.97,0.75,11.5,1574,7999,7.881,0.763,12.24,1575,7999,9.79,0.82,14.5,1573,7999,6.91,0.73,11,2 "2010-04-04 11:00:00",29751,1577,7999,7.42,0.74,11.5,1576,7999,7.366,0.74,11.68,1577,7999,8.31,0.78,13,1575,7999,6.91,0.73,11,2 "2010-04-04 11:15:00",29752,1579,7999,9.21,0.82,13,1578,7999,8.51,0.79,12.58,1579,7999,9.21,0.83,13.5,1577,7999,6.91,0.72,11.5,2 "2010-04-04 11:30:00",29753,1581,7999,8.06,0.76,12,1580,7999,8.66,0.794,12.83,1581,7999,10.3,0.84,14.5,1579,7999,7.29,0.74,11.5,2 "2010-04-04 11:45:00",29754,1583,7999,6.97,0.73,11,1582,7999,7.663,0.757,11.94,1583,7999,10.04,0.82,14.5,1581,7999,6.78,0.72,11,2 "2010-04-04 12:00:00",29755,1584,7999,6.72,0.73,11,1584,7999,6.824,0.73,11.09,1584,7999,8,0.78,12,1583,7999,6.59,0.72,10.5,1 "2010-04-04 12:15:00",29756,1586,7999,6.84,0.72,10.5,1585,7999,6.729,0.728,11.03,1586,7999,7.36,0.78,12,1584,7999,6.59,0.72,10.5,2 "2010-04-04 12:30:00",29757,1588,7999,11.45,0.86,16.5,1587,7999,7.626,0.753,11.85,1588,7999,11.45,0.86,16.5,1586,7999,6.84,0.72,10.5,2 "2010-04-04 12:45:00",29758,1591,7999,8.19,0.76,12.5,1589,7999,10.77,0.851,14.38,1591,7999,12.6,0.88,17,1588,7999,8.19,0.76,12,3 "2010-04-04 13:00:00",29759,1592,7999,6.91,0.73,11.5,1592,7999,6.807,0.729,11.08,1592,7999,7.48,0.76,12,1591,7999,6.65,0.72,11,1 "2010-04-04 13:15:00",29760,1594,7999,7.1,0.73,11.5,1593,7999,7.021,0.729,11.4,1594,7999,10.17,0.78,16,1592,7999,6.84,0.72,11,2 "2010-04-04 13:30:00",29761,1596,7999,7.23,0.73,11.5,1595,7999,7.215,0.737,11.55,1596,7999,7.93,0.78,12.5,1594,7999,7.03,0.72,11,2 "2010-04-04 13:45:00",29762,1598,7999,7.42,0.73,11.5,1597,7999,7.292,0.735,11.53,1598,7999,8,0.76,12.5,1596,7999,6.91,0.73,11.5,2 "2010-04-04 14:00:00",29763,1599,7999,7.68,0.76,12,1599,7999,6.97,0.732,11.44,1599,7999,7.68,0.76,12,1598,7999,6.91,0.73,11,1 "2010-04-04 14:15:00",29764,1601,7999,8.76,0.78,13,1600,7999,7.74,0.759,12.18,1601,7999,8.76,0.8,13.5,1599,7999,7.29,0.73,11.5,2 "2010-04-04 14:30:00",29765,1604,7999,9.53,0.82,13.5,1603,7999,9.42,0.82,13.61,1604,7999,10.62,0.86,15.5,1601,7999,7.74,0.75,12,3 "2010-04-04 14:45:00",29766,1606,7999,7.36,0.75,11.5,1605,7999,7.964,0.77,12.24,1606,7999,9.53,0.83,14,1604,7999,7.36,0.74,11.5,2 "2010-04-04 15:00:00",29767,1607,7999,7.36,0.74,11.5,1607,7999,7.36,0.745,11.59,1607,7999,7.36,0.76,12,1606,7999,7.36,0.74,11.5,1 "2010-04-04 15:15:00",29768,1609,7999,7.68,0.74,12,1608,7999,7.508,0.748,12.04,1609,7999,8.83,0.77,14,1607,7999,7.36,0.74,11.5,2 "2010-04-04 15:30:00",29769,1611,7999,7.68,0.76,12.5,1610,7999,7.68,0.744,12.04,1611,7999,7.68,0.76,12.5,1609,7999,7.68,0.73,11.5,2 "2010-04-04 15:45:00",29770,1613,7999,8,0.78,13,1612,7999,7.18,0.735,11.51,1613,7999,8,0.78,13,1611,7999,6.65,0.72,11,2 "2010-04-04 16:00:00",29771,1615,7999,10.94,0.83,16,1614,7999,9.84,0.825,14.16,1615,7999,12.09,0.88,17,1613,7999,7.8,0.76,12,2 "2010-04-04 16:15:00",29772,1618,7999,7.42,0.75,11.5,1617,7999,8.72,0.789,12.99,1618,7999,11.84,0.87,17,1615,7999,7.29,0.75,11.5,3 "2010-04-04 16:30:00",29773,1620,7999,10.17,0.8,15,1619,7999,8.29,0.771,12.79,1620,7999,10.49,0.82,16.5,1618,7999,7.42,0.74,11.5,2 "2010-04-04 16:45:00",29774,1622,7999,7.55,0.77,12,1621,7999,7.773,0.759,12.11,1622,7999,10.17,0.8,14.5,1620,7999,7.36,0.74,11.5,2 "2010-04-04 17:00:00",29775,1623,7999,7.23,0.75,11.5,1623,7999,7.444,0.752,11.57,1623,7999,10.23,0.84,15,1622,7999,7.23,0.74,11,1 "2010-04-04 17:15:00",29776,1625,7999,7.23,0.74,11.5,1624,7999,7.23,0.742,11.28,1625,7999,7.23,0.76,12,1623,7999,7.23,0.73,11,2 "2010-04-04 17:30:00",29777,1627,7999,8.57,0.81,13,1626,7999,7.877,0.757,12.26,1627,7999,9.79,0.81,14.5,1625,7999,7.16,0.72,11,2 "2010-04-04 17:45:00",29778,1629,7999,7.36,0.74,11.5,1628,7999,8.44,0.796,12.72,1629,7999,10.3,0.84,15,1627,7999,7.36,0.73,11.5,2 "2010-04-04 18:00:00",29779,1631,7999,7.36,0.75,11.5,1630,7999,7.36,0.741,11.55,1631,7999,7.36,0.76,12.5,1629,7999,7.36,0.73,11.5,2 "2010-04-04 18:15:00",29780,1633,7999,7.1,0.74,11.5,1632,7999,7.224,0.741,11.56,1633,7999,8.38,0.78,13,1631,7999,7.1,0.73,11,2 "2010-04-04 18:30:00",29781,1635,7999,7.1,0.75,11.5,1634,7999,7.1,0.73,11.33,1635,7999,7.1,0.75,11.5,1633,7999,7.1,0.72,11,2 "2010-04-04 18:45:00",29782,1637,7999,8.96,0.8,13.5,1636,7999,8.4,0.782,12.91,1637,7999,10.17,0.82,15,1635,7999,7.1,0.74,11,2 "2010-04-04 19:00:00",29783,1639,7999,6.78,0.73,11,1638,7999,8.3,0.776,12.66,1639,7999,10.23,0.82,15,1637,7999,6.78,0.72,11,2 "2010-04-04 19:15:00",29784,1640,7999,6.78,0.73,11.5,1640,7999,6.78,0.73,11.06,1640,7999,6.78,0.74,11.5,1639,7999,6.78,0.72,11,1 "2010-04-04 19:30:00",29785,1642,7999,7.29,0.72,11.5,1641,7999,7.16,0.726,11.51,1642,7999,7.29,0.74,12,1640,7999,6.78,0.72,11.5,2 "2010-04-04 19:45:00",29786,1644,7999,6.78,0.74,11.5,1643,7999,6.927,0.728,11.24,1644,7999,7.29,0.74,11.5,1642,7999,6.78,0.72,11,2 "2010-04-04 20:00:00",29787,1646,7999,9.6,0.83,13.5,1645,7999,7.66,0.771,11.96,1646,7999,9.6,0.84,14,1644,7999,6.78,0.72,11,2 "2010-04-04 20:15:00",29788,1648,7999,6.46,0.72,11,1647,7999,7.709,0.772,11.74,1648,7999,9.6,0.84,14,1646,7999,6.46,0.72,10.5,2 "2010-04-04 20:30:00",29789,1649,7999,6.46,0.73,11,1649,7999,6.46,0.727,10.99,1649,7999,6.46,0.73,11.5,1648,7999,6.46,0.72,10.5,1 "2010-04-04 20:45:00",29790,1651,7999,6.52,0.73,11,1650,7999,6.517,0.73,11.01,1651,7999,7.03,0.74,11.5,1649,7999,6.46,0.72,10.5,2 "2010-04-04 21:00:00",29791,1653,7999,8.38,0.78,12.5,1652,7999,6.944,0.745,11.39,1653,7999,8.38,0.79,13,1651,7999,6.52,0.72,10.5,2 "2010-04-04 21:15:00",29792,1655,7999,10.04,0.84,14,1654,7999,9.09,0.822,13.23,1655,7999,11,0.86,16,1653,7999,6.97,0.75,11,2 "2010-04-04 21:30:00",29793,1657,7999,7.16,0.75,11.5,1656,7999,8.31,0.778,12.54,1657,7999,10.04,0.85,14.5,1655,7999,7.1,0.73,11,2 "2010-04-04 21:45:00",29794,1659,7999,7.16,0.74,11,1658,7999,7.16,0.743,11.37,1659,7999,7.16,0.75,11.5,1657,7999,7.16,0.73,11,2 "2010-04-04 22:00:00",29795,1661,7999,8.25,0.79,12.5,1660,7999,6.96,0.745,11.19,1661,7999,8.25,0.79,13,1659,7999,6.65,0.73,10.5,2 "2010-04-04 22:15:00",29796,1662,7999,6.84,0.74,10.5,1662,7999,7.341,0.755,11.41,1662,7999,8.31,0.79,13,1661,7999,6.59,0.73,10.5,1 "2010-04-04 22:30:00",29797,1664,7999,8,0.77,12,1663,7999,7.052,0.744,11.25,1664,7999,8,0.77,12.5,1662,7999,6.84,0.73,10.5,2 "2010-04-04 22:45:00",29798,1666,7999,8.83,0.83,12.5,1665,7999,8.29,0.794,12.34,1666,7999,8.83,0.83,13,1664,7999,7.36,0.74,11,2 "2010-04-04 23:00:00",29799,1668,7999,6.97,0.74,11,1667,7999,8.5,0.805,12.56,1668,7999,10.3,0.86,14.5,1666,7999,6.97,0.74,10.5,2 "2010-04-04 23:15:00",29800,1670,7999,6.46,0.74,10.5,1669,7999,6.752,0.739,10.73,1670,7999,6.97,0.74,11,1668,7999,6.46,0.73,10.5,2 "2010-04-04 23:30:00",29801,1672,7999,7.1,0.73,11.5,1671,7999,6.784,0.738,11.09,1672,7999,7.61,0.74,12,1670,7999,6.46,0.73,10.5,2 "2010-04-04 23:45:00",29802,1674,7999,9.85,0.81,14.5,1673,7999,7.814,0.76,12.26,1674,7999,9.85,0.81,14.5,1672,7999,7.1,0.73,11,2 "2010-04-05 00:00:00",29803,1676,7999,10.17,0.84,14,1675,7999,10.48,0.837,14.63,1676,7999,16.19,0.87,23,1674,7999,8.96,0.78,13,2 "2010-04-05 00:15:00",29804,1678,7999,6.91,0.74,10.5,1677,7999,7.051,0.743,11.05,1678,7999,10.17,0.84,14,1676,7999,6.91,0.73,10.5,2 "2010-04-05 00:30:00",29805,1680,7999,6.91,0.74,11.5,1679,7999,6.91,0.739,11.07,1680,7999,6.91,0.75,11.5,1678,7999,6.91,0.73,10.5,2 "2010-04-05 00:45:00",29806,1682,7999,8.38,0.79,13,1681,7999,7.743,0.762,12.14,1682,7999,8.57,0.79,13.5,1680,7999,6.91,0.73,11,2 "2010-04-05 01:00:00",29807,1683,7999,6.78,0.74,11,1683,7999,6.967,0.743,11.14,1683,7999,8.38,0.79,13,1682,7999,6.78,0.73,10.5,1 "2010-04-05 01:15:00",29808,1685,7999,7.93,0.81,12,1684,7999,7.636,0.792,11.78,1685,7999,7.93,0.81,12.5,1683,7999,6.78,0.73,11,2 "2010-04-05 01:30:00",29809,1687,7999,7.16,0.74,11.5,1686,7999,7.827,0.77,12.13,1687,7999,8.7,0.81,13.5,1685,7999,7.03,0.73,11,2 "2010-04-05 01:45:00",29810,1689,7999,7.48,0.74,11.5,1688,7999,7.466,0.742,11.61,1689,7999,8.44,0.79,13.5,1687,7999,7.16,0.73,11.5,2 "2010-04-05 02:00:00",29811,1691,7999,8.64,0.8,13,1690,7999,8.05,0.776,12.46,1691,7999,8.64,0.8,13,1689,7999,6.97,0.73,11,2 "2010-04-05 02:15:00",29812,1693,7999,6.78,0.74,11,1692,7999,8.48,0.786,12.71,1693,7999,10.3,0.83,15,1691,7999,6.78,0.73,10.5,2 "2010-04-05 02:30:00",29813,1695,7999,7.1,0.73,11.5,1694,7999,6.893,0.738,11.14,1695,7999,7.61,0.75,12,1693,7999,6.78,0.73,10.5,2 "2010-04-05 02:45:00",29814,1697,7999,8.44,0.78,13,1696,7999,8.54,0.806,12.93,1697,7999,9.85,0.84,14.5,1695,7999,7.1,0.73,11.5,2 "2010-04-05 03:00:00",29815,1699,7999,6.78,0.74,11,1698,7999,7.228,0.75,11.46,1699,7999,8.44,0.79,13,1697,7999,6.78,0.73,10.5,2 "2010-04-05 03:15:00",29816,1701,7999,6.78,0.73,11,1700,7999,6.78,0.737,10.93,1701,7999,6.78,0.74,11,1699,7999,6.78,0.73,10.5,2 "2010-04-05 03:30:00",29817,1702,7999,8.89,0.79,13.5,1701,7999,7.397,0.753,11.67,1702,7999,8.89,0.79,13.5,1701,7999,6.78,0.73,10.5,1 "2010-04-05 03:45:00",29818,1705,7999,10.94,0.85,15,1704,7999,9.69,0.814,14.02,1705,7999,12.15,0.87,17,1702,7999,7.42,0.74,11.5,3 "2010-04-05 04:00:00",29819,1707,7999,7.55,0.74,11.5,1706,7999,8.91,0.798,13.04,1707,7999,10.94,0.86,15,1705,7999,6.78,0.73,11,2 "2010-04-05 04:15:00",29820,1709,7999,7.03,0.74,11.5,1708,7999,7.163,0.741,11.44,1709,7999,7.55,0.75,11.5,1707,7999,7.03,0.73,11,2 "2010-04-05 04:30:00",29821,1711,7999,9.66,0.81,14.5,1710,7999,7.905,0.767,12.39,1711,7999,9.66,0.81,14.5,1709,7999,7.03,0.74,11,2 "2010-04-05 04:45:00",29822,1713,7999,7.29,0.74,11.5,1712,7999,7.952,0.759,12.25,1713,7999,10.04,0.81,15,1711,7999,7.29,0.74,11.5,2 "2010-04-05 05:00:00",29823,1715,7999,8.89,0.81,13,1714,7999,8.13,0.779,12.06,1715,7999,8.89,0.81,13,1713,7999,7.29,0.74,11,2 "2010-04-05 05:15:00",29824,1717,7999,8.89,0.77,13.5,1716,7999,8.39,0.765,12.96,1717,7999,9.85,0.83,14.5,1715,7999,7.36,0.72,11.5,2 "2010-04-05 05:30:00",29825,1719,7999,8,0.73,13.5,1718,7999,7.555,0.728,12.42,1719,7999,8.89,0.77,13.5,1717,7999,7.29,0.72,12,2 "2010-04-05 05:45:00",29826,1721,7999,9.85,0.8,15,1720,7999,9.65,0.776,14.57,1721,7999,11.64,0.83,17,1719,7999,8,0.73,13,2 "2010-04-05 06:00:00",29827,1724,7999,8.31,0.74,13,1723,7999,11.06,0.822,14.51,1724,7999,12.86,0.86,18.5,1721,7999,8.31,0.74,12,3 "2010-04-05 06:15:00",29828,1726,7999,8.38,0.77,13.5,1725,7999,8.44,0.754,13.35,1726,7999,8.89,0.78,13.5,1724,7999,8.31,0.73,13,2 "2010-04-05 06:30:00",29829,1728,7999,12.54,0.86,17,1727,7999,9.17,0.784,14.11,1728,7999,12.54,0.86,18,1726,7999,8.38,0.76,12,2 "2010-04-05 06:45:00",29830,1731,7999,8.31,0.78,12.5,1730,7999,9.66,0.804,14.19,1731,7999,12.67,0.87,18,1728,7999,8.31,0.77,12,3 "2010-04-05 07:00:00",29831,1733,7999,13.44,0.9,18,1732,7999,10.12,0.834,14.34,1733,7999,15.16,0.92,20,1731,7999,8.06,0.78,12.5,2 "2010-04-05 07:15:00",29832,1736,7999,10.04,0.83,14,1735,7999,10.19,0.839,14.4,1736,7999,16.83,0.9,22.5,1733,7999,8.12,0.77,12.5,3 "2010-04-05 07:30:00",29833,1738,7999,9.4,0.8,13.5,1737,7999,9.44,0.813,13.78,1738,7999,12.09,0.87,16.5,1736,7999,8.31,0.78,12,2 "2010-04-05 07:45:00",29834,1741,7999,16.12,0.92,20.5,1739,7999,11.25,0.851,15.56,1741,7999,16.12,0.93,21.5,1738,7999,8.51,0.79,12,3 "2010-04-05 08:00:00",29835,1744,7999,9.85,0.84,14,1743,7999,12.68,0.893,16.68,1744,7999,16.12,0.92,21,1741,7999,9.85,0.84,12,3 "2010-04-05 08:15:00",29836,1747,7999,10.94,0.87,15,1746,7999,11.06,0.862,14.85,1747,7999,15.87,0.93,20.5,1744,7999,9.85,0.84,12,3 "2010-04-05 08:30:00",29837,1750,7999,10.56,0.86,14.5,1748,7999,11.01,0.867,15.13,1750,7999,12.73,0.9,17,1747,7999,9.66,0.84,12,3 "2010-04-05 08:45:00",29838,1753,7999,11.96,0.89,15.5,1751,7999,12.53,0.9,16.22,1753,7999,15.23,0.93,19.5,1750,7999,10.56,0.86,12,3 "2010-04-05 09:00:00",29839,1755,7999,9.72,0.83,14,1754,7999,10.71,0.867,14.51,1755,7999,12.35,0.91,16.5,1753,7999,9.72,0.83,12,2 "2010-04-05 09:15:00",29840,1758,7999,13.24,0.9,18,1757,7999,11.34,0.867,15.5,1758,7999,20.22,0.94,25.5,1755,7999,9.34,0.82,12,3 "2010-04-05 09:30:00",29841,1761,7999,14.27,0.9,19,1760,7999,11.36,0.859,15.61,1761,7999,15.74,0.92,20.5,1758,7999,9.53,0.82,12,3 "2010-04-05 09:45:00",29842,1765,7999,17.85,0.93,23.5,1763,7999,14.18,0.898,18.83,1765,7999,18.49,0.93,24,1761,7999,11.77,0.87,12,4 "2010-04-05 10:00:00",29843,1767,7999,12.92,0.89,17.5,1766,7999,11.25,0.861,15.3,1767,7999,17.85,0.92,23.5,1765,7999,9.79,0.83,12,2 "2010-04-05 10:15:00",29844,1770,7999,11.19,0.87,15,1769,7999,12.16,0.879,16.21,1770,7999,14.27,0.91,19,1767,7999,10.56,0.85,12,3 "2010-04-05 10:30:00",29845,1773,7999,11.45,0.88,15.5,1772,7999,11.57,0.878,15.51,1773,7999,14.07,0.91,18.5,1770,7999,10.43,0.85,12,3 "2010-04-05 10:45:00",29846,1776,7999,12.67,0.89,17,1775,7999,11.62,0.879,15.69,1776,7999,13.44,0.91,18,1773,7999,10.3,0.86,12,3 "2010-04-05 11:00:00",29847,1779,7999,11.52,0.87,15.5,1778,7999,12.11,0.89,15.96,1779,7999,14.07,0.92,18.5,1776,7999,10.56,0.83,12,3 "2010-04-05 11:15:00",29848,1783,7999,13.82,0.92,18,1781,7999,13.26,0.903,17.37,1783,7999,20.54,0.93,27,1779,7999,11.52,0.87,12,4 "2010-04-05 11:30:00",29849,1785,7999,10.62,0.88,14.5,1784,7999,11.62,0.885,15.47,1785,7999,13.82,0.92,18.5,1783,7999,10.62,0.87,12,2 "2010-04-05 11:45:00",29850,1788,7999,12.8,0.89,17.5,1787,7999,11.63,0.885,15.6,1788,7999,14.14,0.92,18.5,1785,7999,10.62,0.87,12,3 "2010-04-05 12:00:00",29851,1791,7999,12.54,0.89,17,1790,7999,11.77,0.877,15.78,1791,7999,19.13,0.92,25,1788,7999,10.23,0.86,12,3 "2010-04-05 12:15:00",29852,1794,7999,10.94,0.88,14.5,1793,7999,11.34,0.883,15.14,1794,7999,13.82,0.92,19.5,1791,7999,10.43,0.85,12,3 "2010-04-05 12:30:00",29853,1797,7999,14.4,0.93,18.5,1796,7999,12.09,0.894,15.87,1797,7999,19.84,0.93,25.5,1794,7999,10.75,0.84,12,3 "2010-04-05 12:45:00",29854,1801,7999,12.73,0.9,17.5,1799,7999,14.76,0.929,18.92,1801,7999,20.15,0.94,25.5,1797,7999,12.73,0.9,16.5,4 "2010-04-05 13:00:00",29855,1804,7999,10.36,0.84,14.5,1802,7999,11.5,0.868,15.73,1804,7999,16.7,0.92,22.5,1801,7999,10.36,0.84,12,3 "2010-04-05 13:15:00",29856,1806,7999,11.96,0.87,16.5,1805,7999,11.15,0.863,15.08,1806,7999,14.14,0.91,18.5,1804,7999,9.98,0.84,12,2 "2010-04-05 13:30:00",29857,1809,7999,10.3,0.85,14.5,1808,7999,11.41,0.858,15.5,1809,7999,14.52,0.91,19,1806,7999,10.3,0.84,12,3 "2010-04-05 13:45:00",29858,1812,7999,9.92,0.84,14,1811,7999,10.48,0.852,14.49,1812,7999,11.9,0.88,16.5,1809,7999,9.72,0.83,12,3 "2010-04-05 14:00:00",29859,1814,7999,10.23,0.85,14,1813,7999,10.47,0.854,14.41,1814,7999,14.65,0.88,21.5,1812,7999,9.6,0.81,12,2 "2010-04-05 14:15:00",29860,1817,7999,9.15,0.85,13.5,1816,7999,9.74,0.852,13.61,1817,7999,11.07,0.89,15.5,1814,7999,9.02,0.83,12.5,3 "2010-04-05 14:30:00",29861,1819,7999,13.82,0.92,18.5,1818,7999,10.27,0.868,14.02,1819,7999,13.82,0.92,18.5,1817,7999,9.02,0.83,12,2 "2010-04-05 14:45:00",29862,1822,7999,9.98,0.86,13.5,1821,7999,11.82,0.896,15.62,1822,7999,14.52,0.92,19,1819,7999,9.66,0.86,12,3 "2010-04-05 15:00:00",29863,1825,7999,9.08,0.84,13,1824,7999,9.63,0.851,13.43,1825,7999,11.19,0.9,15,1822,7999,8.83,0.83,12.5,3 "2010-04-05 15:15:00",29864,1827,7999,10.75,0.86,15,1826,7999,10.16,0.852,14.01,1827,7999,12.22,0.89,16.5,1825,7999,9.08,0.82,12,2 "2010-04-05 15:30:00",29865,1830,7999,9.79,0.85,14,1829,7999,10.11,0.851,14.1,1830,7999,12.48,0.88,17,1827,7999,9.08,0.82,13,3 "2010-04-05 15:45:00",29866,1833,7999,9.72,0.84,13,1831,7999,10.88,0.864,14.82,1833,7999,16.19,0.92,21,1830,7999,9.6,0.83,12,3 "2010-04-05 16:00:00",29867,1835,7999,9.34,0.81,13.5,1834,7999,9.85,0.848,13.83,1835,7999,13.82,0.91,18.5,1833,7999,9.15,0.81,13,2 "2010-04-05 16:15:00",29868,1837,7999,8.96,0.81,13.5,1836,7999,9.54,0.826,13.71,1837,7999,16.89,0.92,22,1835,7999,8.64,0.8,13,2 "2010-04-05 16:30:00",29869,1840,7999,12.86,0.87,18,1839,7999,12.02,0.875,16.24,1840,7999,18.94,0.92,25,1837,7999,8.89,0.8,12,3 "2010-04-05 16:45:00",29870,1843,7999,7.48,0.77,11,1842,7999,9.17,0.823,13.17,1843,7999,14.84,0.9,19.5,1840,7999,7.29,0.77,11,3 "2010-04-05 17:00:00",29871,1845,7999,7.23,0.76,11.5,1844,7999,7.881,0.788,11.87,1845,7999,9.27,0.84,13.5,1843,7999,7.23,0.76,11,2 "2010-04-05 17:15:00",29872,1847,7999,9.27,0.82,13,1846,7999,7.867,0.781,11.94,1847,7999,9.47,0.85,13.5,1845,7999,7.03,0.75,11,2 "2010-04-05 17:30:00",29873,1848,7999,7.68,0.75,12,1847,7999,7.862,0.779,11.99,1848,7999,8.96,0.83,13,1847,7999,7.16,0.75,11,1 "2010-04-05 17:45:00",29874,1851,7999,7.48,0.76,11,1850,7999,8.46,0.795,12.51,1851,7999,11.13,0.87,16.5,1848,7999,7.16,0.75,11,3 "2010-04-05 18:00:00",29875,1852,7999,7.36,0.76,11,1852,7999,7.74,0.782,11.69,1852,7999,9.53,0.83,13.5,1851,7999,6.91,0.75,11,1 "2010-04-05 18:15:00",29876,1854,7999,9.21,0.82,13.5,1853,7999,7.914,0.789,11.87,1854,7999,9.85,0.85,14,1852,7999,6.84,0.75,10.5,2 "2010-04-05 18:30:00",29877,1857,7999,8.64,0.84,13,1856,7999,8.37,0.816,12.11,1857,7999,10.23,0.87,14.5,1854,7999,7.23,0.78,11,3 "2010-04-05 18:45:00",29878,1859,7999,8.64,0.81,12.5,1858,7999,9.75,0.853,13.61,1859,7999,11.84,0.89,16,1857,7999,8,0.79,12,2 "2010-04-05 19:00:00",29879,1861,7999,7.23,0.76,11,1860,7999,7.811,0.776,11.87,1861,7999,11.13,0.85,18,1859,7999,6.84,0.74,11,2 "2010-04-05 19:15:00",29880,1863,7999,6.97,0.75,11,1862,7999,7.547,0.778,11.59,1863,7999,9.98,0.86,14,1861,7999,6.91,0.74,10.5,2 "2010-04-05 19:30:00",29881,1865,7999,9.79,0.84,14.5,1864,7999,8.85,0.805,12.91,1865,7999,14.91,0.93,19.5,1863,7999,6.91,0.75,10.5,2 "2010-04-05 19:45:00",29882,1867,7999,6.97,0.75,10.5,1866,7999,7.65,0.782,11.61,1867,7999,9.79,0.85,14,1865,7999,6.78,0.75,10.5,2 "2010-04-05 20:00:00",29883,1869,7999,8.06,0.78,13,1868,7999,7.421,0.771,11.44,1869,7999,8.96,0.83,13.5,1867,7999,6.91,0.75,10.5,2 "2010-04-05 20:15:00",29884,1871,7999,9.66,0.87,13.5,1870,7999,8.88,0.824,12.8,1871,7999,15.8,0.91,21,1869,7999,7.1,0.76,10.5,2 "2010-04-05 20:30:00",29885,1873,7999,6.59,0.74,11,1872,7999,8.58,0.823,12.3,1873,7999,10.43,0.89,14.5,1871,7999,6.59,0.73,10.5,2 "2010-04-05 20:45:00",29886,1875,7999,11.32,0.89,15.5,1874,7999,8.28,0.803,12.35,1875,7999,11.32,0.89,15.5,1873,7999,6.59,0.74,10.5,2 "2010-04-05 21:00:00",29887,1877,7999,7.87,0.81,11.5,1876,7999,8.46,0.829,12.21,1877,7999,11.26,0.89,15.5,1875,7999,7.61,0.8,11.5,2 "2010-04-05 21:15:00",29888,1879,7999,8.06,0.83,11.5,1878,7999,8.32,0.838,11.92,1879,7999,9.47,0.88,13,1877,7999,7.8,0.81,11.5,2 "2010-04-05 21:30:00",29889,1881,7999,11.71,0.9,15.5,1880,7999,8.55,0.842,12.17,1881,7999,11.71,0.9,15.5,1879,7999,7.93,0.81,11.5,2 "2010-04-05 21:45:00",29890,1884,7999,10.23,0.87,14,1883,7999,12.32,0.899,16.29,1884,7999,14.4,0.93,19,1881,7999,10.17,0.86,13.5,3 "2010-04-05 22:00:00",29891,1887,7999,9.34,0.87,13,1886,7999,9.11,0.848,12.73,1887,7999,12.03,0.9,16.5,1884,7999,8.06,0.82,11.5,3 "2010-04-05 22:15:00",29892,1889,7999,8,0.82,11.5,1888,7999,8.29,0.838,11.84,1889,7999,9.34,0.87,13,1887,7999,7.68,0.82,11,2 "2010-04-05 22:30:00",29893,1891,7999,9.21,0.83,13,1890,7999,8.51,0.834,12.15,1891,7999,10.23,0.87,14.5,1889,7999,7.87,0.81,11,2 "2010-04-05 22:45:00",29894,1893,7999,8.38,0.85,12,1892,7999,9.19,0.846,12.98,1893,7999,10.68,0.89,15,1891,7999,7.87,0.81,11.5,2 "2010-04-05 23:00:00",29895,1895,7999,7.93,0.82,11.5,1894,7999,8.43,0.837,12,1895,7999,9.47,0.87,13.5,1893,7999,7.8,0.81,11,2 "2010-04-05 23:15:00",29896,1898,7999,9.21,0.87,13,1897,7999,9.73,0.867,13.3,1898,7999,10.88,0.9,15,1895,7999,7.93,0.82,11.5,3 "2010-04-05 23:30:00",29897,1900,7999,7.87,0.81,11.5,1899,7999,8.34,0.831,11.76,1900,7999,9.4,0.87,13,1898,7999,7.87,0.8,11,2 "2010-04-05 23:45:00",29898,1902,7999,7.8,0.81,11.5,1901,7999,8.81,0.839,12.58,1902,7999,10.75,0.89,14.5,1900,7999,7.74,0.81,11,2 "2010-04-06 00:00:00",29899,1904,7999,11.32,0.9,15,1903,7999,8.59,0.839,12.14,1904,7999,11.32,0.9,15,1902,7999,7.8,0.81,11,2 "2010-04-06 00:15:00",29900,1907,7999,12.73,0.92,16.5,1906,7999,11.15,0.887,14.94,1907,7999,12.73,0.92,16.5,1904,7999,10.11,0.86,13.5,3 "2010-04-06 00:30:00",29901,1909,7999,8.19,0.81,11.5,1908,7999,9.21,0.844,12.87,1909,7999,12.73,0.92,17,1907,7999,7.8,0.8,11.5,2 "2010-04-06 00:45:00",29902,1911,7999,7.61,0.82,11,1910,7999,8.31,0.823,11.95,1911,7999,9.27,0.87,13.5,1909,7999,7.61,0.8,11,2 "2010-04-06 01:00:00",29903,1913,7999,9.6,0.87,13,1912,7999,8.17,0.827,11.53,1913,7999,9.6,0.87,13,1911,7999,7.36,0.78,10.5,2 "2010-04-06 01:15:00",29904,1915,7999,8.51,0.82,12.5,1914,7999,8.41,0.817,12.11,1915,7999,10.43,0.87,14.5,1913,7999,7.16,0.78,10.5,2 "2010-04-06 01:30:00",29905,1918,7999,9.98,0.87,13.5,1916,7999,8.58,0.834,12.22,1918,7999,10.49,0.88,14,1915,7999,7.36,0.79,11,3 "2010-04-06 01:45:00",29906,1920,7999,7.03,0.78,10.5,1919,7999,8.26,0.828,11.87,1920,7999,9.66,0.88,13.5,1918,7999,6.97,0.77,10.5,2 "2010-04-06 02:00:00",29907,1922,7999,7.42,0.78,11,1921,7999,8.28,0.819,12.01,1922,7999,10.17,0.87,14,1920,7999,7.03,0.78,10.5,2 "2010-04-06 02:15:00",29908,1924,7999,6.84,0.75,10.5,1923,7999,7.816,0.794,11.67,1924,7999,9.79,0.86,14,1922,7999,6.78,0.75,10.5,2 "2010-04-06 02:30:00",29909,1926,7999,8.64,0.81,13,1925,7999,8.7,0.816,12.63,1926,7999,10.62,0.88,14.5,1924,7999,6.84,0.75,10.5,2 "2010-04-06 02:45:00",29910,1928,7999,7.87,0.82,12,1927,7999,10.21,0.856,14.16,1928,7999,12.92,0.9,17.5,1926,7999,6.65,0.76,10.5,2 "2010-04-06 03:00:00",29911,1930,7999,6.78,0.76,10.5,1929,7999,7.429,0.787,11.2,1930,7999,8.64,0.84,12.5,1928,7999,6.72,0.75,10.5,2 "2010-04-06 03:15:00",29912,1932,7999,7.29,0.79,11,1931,7999,7.295,0.78,11.21,1932,7999,8.31,0.82,12.5,1930,7999,6.78,0.75,10.5,2 "2010-04-06 03:30:00",29913,1934,7999,9.92,0.84,14,1933,7999,7.976,0.789,11.94,1934,7999,9.92,0.85,14,1932,7999,6.84,0.75,10.5,2 "2010-04-06 03:45:00",29914,1936,7999,8.64,0.83,12,1935,7999,7.986,0.794,11.69,1936,7999,9.92,0.87,14,1934,7999,6.72,0.75,10.5,2 "2010-04-06 04:00:00",29915,1938,7999,7.55,0.75,11.5,1937,7999,8.62,0.826,12.19,1938,7999,9.98,0.88,14,1936,7999,7.03,0.75,10.5,2 "2010-04-06 04:15:00",29916,1940,7999,9.92,0.84,14.5,1939,7999,8.19,0.786,12.25,1940,7999,9.92,0.85,14.5,1938,7999,7.36,0.75,11,2 "2010-04-06 04:30:00",29917,1942,7999,9.6,0.81,14,1941,7999,8.13,0.781,12.27,1942,7999,10.17,0.84,14.5,1940,7999,7.16,0.75,11,2 "2010-04-06 04:45:00",29918,1945,7999,10.36,0.86,14.5,1943,7999,9.7,0.833,13.78,1945,7999,11.71,0.88,16,1942,7999,8.31,0.77,12,3 "2010-04-06 05:00:00",29919,1947,7999,7.16,0.75,11,1946,7999,8.55,0.81,12.53,1947,7999,10.56,0.88,15,1945,7999,7.03,0.75,11,2 "2010-04-06 05:15:00",29920,1949,7999,8.12,0.8,12.5,1948,7999,7.961,0.778,12.2,1949,7999,9.53,0.84,14,1947,7999,6.84,0.73,11,2 "2010-04-06 05:30:00",29921,1951,7999,7.29,0.77,12,1950,7999,7.448,0.756,11.68,1951,7999,8.31,0.81,13,1949,7999,6.78,0.73,11,2 "2010-04-06 05:45:00",29922,1953,7999,10.17,0.84,15,1952,7999,8.57,0.793,12.95,1953,7999,10.17,0.85,15,1951,7999,7.23,0.73,11.5,2 "2010-04-06 06:00:00",29923,1955,7999,8.51,0.78,13,1954,7999,9.45,0.817,13.84,1955,7999,12.28,0.88,17,1953,7999,6.84,0.72,11,2 "2010-04-06 06:15:00",29924,1957,7999,8.38,0.77,12.5,1956,7999,8.08,0.763,12.49,1957,7999,10.36,0.82,15.5,1955,7999,6.91,0.73,11,2 "2010-04-06 06:30:00",29925,1959,7999,11.58,0.84,16.5,1958,7999,9.35,0.806,13.72,1959,7999,11.58,0.86,16.5,1957,7999,8.06,0.76,12.5,2 "2010-04-06 06:45:00",29926,1962,7999,11.58,0.87,15.5,1961,7999,12.12,0.863,16.67,1962,7999,14.84,0.9,20,1959,7999,10.49,0.81,12,3 "2010-04-06 07:00:00",29927,1965,7999,8.64,0.79,13,1964,7999,10.87,0.856,15.03,1965,7999,17.08,0.93,22.5,1962,7999,8.38,0.79,12,3 "2010-04-06 07:15:00",29928,1967,7999,9.53,0.83,13.5,1966,7999,9.27,0.815,13.48,1967,7999,11.77,0.86,16,1965,7999,8.31,0.78,12.5,2 "2010-04-06 07:30:00",29929,1970,7999,11,0.84,15.5,1969,7999,10.18,0.838,14.37,1970,7999,12.99,0.89,17.5,1967,7999,8.44,0.79,12,3 "2010-04-06 07:45:00",29930,1973,7999,11.07,0.85,15.5,1971,7999,10.8,0.845,14.95,1973,7999,12.86,0.88,17.5,1970,7999,9.66,0.82,12,3 "2010-04-06 08:00:00",29931,1976,7999,11.9,0.88,12,1974,7999,11.67,0.865,15.78,1976,7999,13.95,0.91,19,1973,7999,10.75,0.84,12,3 "2010-04-06 08:15:00",29932,1979,7999,10.94,0.86,14.5,1977,7999,12.37,0.884,16.37,1979,7999,15.1,0.92,19.5,1976,7999,10.3,0.85,12,3 "2010-04-06 08:30:00",29933,1982,7999,12.28,0.89,16.5,1980,7999,12.53,0.882,16.77,1982,7999,17.21,0.92,22.5,1979,7999,10.94,0.86,12,3 "2010-04-06 08:45:00",29934,1985,7999,14.78,0.9,20,1983,7999,12.57,0.878,16.98,1985,7999,14.78,0.91,20,1982,7999,10.88,0.85,12,3 "2010-04-06 09:00:00",29935,1988,7999,13.11,0.89,17.5,1987,7999,13.68,0.895,17.84,1988,7999,15.36,0.92,20.5,1985,7999,11.77,0.86,12,3 "2010-04-06 09:15:00",29936,1992,7999,12.35,0.87,17,1990,7999,13.23,0.889,17.64,1992,7999,15.55,0.92,20.5,1988,7999,11.13,0.86,15.5,4 "2010-04-06 09:30:00",29937,1995,7999,14.46,0.91,19,1993,7999,13.29,0.897,17.68,1995,7999,19.58,0.93,25,1992,7999,12.15,0.87,16,3 "2010-04-06 09:45:00",29938,1999,7999,13.24,0.89,17,1997,7999,14.94,0.909,19.5,1999,7999,18.62,0.93,24,1995,7999,12.54,0.88,16.5,4 "2010-04-06 10:00:00",29939,2002,7999,13.63,0.91,18,2000,7999,13.41,0.894,17.68,2002,7999,15.16,0.92,20,1999,7999,12.09,0.87,12,3 "2010-04-06 10:15:00",29940,2006,7999,16.19,0.93,20.5,2004,7999,15.68,0.924,20.12,2006,7999,18.81,0.95,24,2002,7999,12.67,0.88,16.5,4 "2010-04-06 10:30:00",29941,2010,7999,15.74,0.93,20,2008,7999,15.81,0.933,20.17,2010,7999,19.71,0.95,25,2006,7999,14.65,0.92,18.5,4 "2010-04-06 10:45:00",29942,2014,7999,20.47,0.96,26,2012,7999,18.25,0.94,23.08,2014,7999,23.87,0.96,30,2010,7999,15.03,0.9,19,4 "2010-04-06 11:00:00",29943,2019,7999,14.72,0.93,19.5,2017,7999,17.96,0.942,22.67,2019,7999,22.59,0.96,28,2014,7999,14.72,0.93,18.5,5 "2010-04-06 11:15:00",29944,2023,7999,14.72,0.93,19.5,2021,7999,15.32,0.931,19.58,2023,7999,16.89,0.95,22,2019,7999,14.52,0.92,18.5,4 "2010-04-06 11:30:00",29945,2027,7999,15.48,0.93,19.5,2025,7999,15.72,0.931,20.14,2027,7999,23.74,0.95,33.5,2023,7999,14.27,0.85,18.5,4 "2010-04-06 11:45:00",29946,2031,7999,15.55,0.94,20,2029,7999,15.75,0.931,20.17,2031,7999,17.79,0.95,22.5,2027,7999,14.46,0.92,18.5,4 "2010-04-06 12:00:00",29947,2034,7999,14.07,0.93,18,2032,7999,15.12,0.938,19.13,2034,7999,18.23,0.96,22.5,2031,7999,14.01,0.93,17.5,3 "2010-04-06 12:15:00",29948,2038,7999,15.74,0.93,20,2036,7999,15.84,0.938,20.06,2038,7999,18.3,0.96,23,2034,7999,14.01,0.93,18,4 "2010-04-06 12:30:00",29949,2042,7999,16.38,0.93,21,2040,7999,15.81,0.934,20.13,2042,7999,21.37,0.96,27,2038,7999,13.56,0.92,17.5,4 "2010-04-06 12:45:00",29950,2046,7999,14.72,0.93,19,2044,7999,15.74,0.935,20.04,2046,7999,17.98,0.95,23,2042,7999,14.65,0.92,18.5,4 "2010-04-06 13:00:00",29951,2,7999,16.31,0.95,20.5,716.9,7999,15.33,0.934,19.52,2047,7999,17.6,0.95,23,0,7999,13.76,0.92,18,6 "2010-04-06 13:15:00",29952,6,7999,19.07,0.94,24,4.078,7999,17.31,0.948,21.8,6,7999,19.84,0.96,25,2,7999,14.91,0.93,18.5,4 "2010-04-06 13:30:00",29953,11,7999,16.63,0.94,21.5,8.53,7999,17.3,0.94,21.94,11,7999,21.63,0.96,27,6,7999,14.97,0.92,19,5 "2010-04-06 13:45:00",29954,14,7999,14.14,0.91,18.5,12.56,7999,15.38,0.93,19.62,14,7999,20.03,0.95,25.5,11,7999,14.14,0.91,18,3 "2010-04-06 14:00:00",29955,18,7999,14.84,0.92,19,16.35,7999,15.04,0.924,19.29,18,7999,17.02,0.94,22,14,7999,14.14,0.91,18.5,4 "2010-04-06 14:15:00",29956,22,7999,18.36,0.95,23,20.18,7999,16.28,0.934,20.65,22,7999,18.87,0.95,23.5,18,7999,14.84,0.92,19,4 "2010-04-06 14:30:00",29957,27,7999,16.38,0.94,21,24.41,7999,17.49,0.94,22.06,27,7999,26.43,0.96,33,22,7999,15.29,0.93,19.5,5 "2010-04-06 14:45:00",29958,31,7999,14.84,0.93,18.5,28.62,7999,15.85,0.938,20.13,31,7999,19.26,0.96,24,27,7999,14.46,0.93,18.5,4 "2010-04-06 15:00:00",29959,34,7999,15.87,0.94,20,32.51,7999,15.33,0.933,19.52,34,7999,17.15,0.95,22.5,31,7999,14.33,0.93,18.5,3 "2010-04-06 15:15:00",29960,38,7999,16.63,0.94,21,36.34,7999,15.88,0.933,20.2,38,7999,18.17,0.95,23.5,34,7999,14.46,0.92,18.5,4 "2010-04-06 15:30:00",29961,42,7999,16.63,0.94,21,40.32,7999,15.96,0.932,20.33,42,7999,17.72,0.95,22.5,38,7999,14.27,0.9,18.5,4 "2010-04-06 15:45:00",29962,47,7999,16.31,0.95,20.5,44.61,7999,18.12,0.95,22.66,47,7999,19.64,0.96,24.5,42,7999,15.42,0.94,19.5,5 "2010-04-06 16:00:00",29963,50,7999,14.01,0.93,18,48.66,7999,14.6,0.933,18.61,50,7999,16.57,0.95,21,47,7999,13.76,0.93,17.5,3 "2010-04-06 16:15:00",29964,54,7999,15.23,0.94,20,52.37,7999,14.67,0.925,18.83,54,7999,16.19,0.94,20.5,50,7999,13.95,0.92,18,4 "2010-04-06 16:30:00",29965,57,7999,13.31,0.89,17,55.59,7999,11.39,0.877,15.36,57,7999,15.93,0.94,20.5,54,7999,9.66,0.85,12,3 "2010-04-06 16:45:00",29966,60,7999,9.15,0.84,13.5,58.23,7999,10.23,0.855,14.04,60,7999,12.8,0.9,17,57,7999,9.15,0.83,12,3 "2010-04-06 17:00:00",29967,62,7999,9.08,0.82,13,60.79,7999,9.7,0.843,13.6,62,7999,11.39,0.88,15.5,60,7999,9.08,0.82,13,2 "2010-04-06 17:15:00",29968,64,7999,8.06,0.79,12,63.12,7999,9.42,0.833,13.36,64,7999,11.07,0.87,15.5,62,7999,8.06,0.79,12,2 "2010-04-06 17:30:00",29969,67,7999,9.66,0.85,13.5,65.41,7999,9.46,0.833,13.46,67,7999,12.35,0.9,17,64,7999,7.87,0.79,11.5,3 "2010-04-06 17:45:00",29970,69,7999,8.38,0.78,12.5,67.93,7999,9.77,0.842,13.8,69,7999,13.11,0.91,17.5,67,7999,8.25,0.78,12,2 "2010-04-06 18:00:00",29971,71,7999,8.19,0.8,12.5,70.14,7999,8.65,0.805,12.67,71,7999,10.68,0.87,15,69,7999,8.12,0.78,12,2 "2010-04-06 18:15:00",29972,73,7999,10.36,0.82,14.5,72.31,7999,8.92,0.803,13.03,73,7999,11.58,0.85,16.5,71,7999,8.12,0.78,12,2 "2010-04-06 18:30:00",29973,76,7999,9.53,0.82,13.5,74.64,7999,9.45,0.817,13.59,76,7999,11.45,0.87,16,73,7999,8,0.78,12,3 "2010-04-06 18:45:00",29974,78,7999,12.41,0.89,16.5,77.01,7999,10.63,0.857,14.7,78,7999,15.61,0.91,20.5,76,7999,8.31,0.78,12,2 "2010-04-06 19:00:00",29975,81,7999,7.93,0.78,12.5,79.67,7999,9.34,0.814,13.39,81,7999,12.41,0.89,17,78,7999,7.93,0.76,12,3 "2010-04-06 19:15:00",29976,83,7999,7.8,0.78,11.5,81.8,7999,8.26,0.791,12.29,83,7999,9.53,0.83,13.5,81,7999,7.8,0.77,11.5,2 "2010-04-06 19:30:00",29977,85,7999,11,0.85,15,83.9,7999,8.81,0.807,12.79,85,7999,11,0.87,15.5,83,7999,7.8,0.77,11.5,2 "2010-04-06 19:45:00",29978,87,7999,7.68,0.78,12,86,7999,8.45,0.8,12.46,87,7999,11,0.85,15,85,7999,7.68,0.77,11.5,2 "2010-04-06 20:00:00",29979,89,7999,7.74,0.77,11.5,88.1,7999,8.2,0.79,12.2,89,7999,9.92,0.84,14,87,7999,7.55,0.77,11.5,2 "2010-04-06 20:15:00",29980,91,7999,9.27,0.86,13.5,90.1,7999,7.967,0.799,11.83,91,7999,9.47,0.86,13.5,89,7999,7.29,0.77,11,2 "2010-04-06 20:30:00",29981,94,7999,8.06,0.8,12,92.4,7999,10.57,0.868,14.32,94,7999,12.67,0.91,16.5,91,7999,8.06,0.79,12,3 "2010-04-06 20:45:00",29982,96,7999,9.47,0.82,13.5,94.7,7999,8.16,0.796,12.08,96,7999,10.81,0.86,15,94,7999,7.23,0.77,11,2 "2010-04-06 21:00:00",29983,98,7999,8.89,0.81,12.5,96.8,7999,8.21,0.788,12.25,98,7999,9.47,0.83,13.5,96,7999,7.61,0.77,11.5,2 "2010-04-06 21:15:00",29984,100,7999,10.49,0.87,14,98.8,7999,8.76,0.834,12.48,100,7999,11.45,0.89,15.5,98,7999,7.55,0.78,11,2 "2010-04-06 21:30:00",29985,102,7999,9.66,0.87,13.5,101.1,7999,9.39,0.854,13.06,102,7999,11.64,0.89,15.5,100,7999,8.19,0.83,11.5,2 "2010-04-06 21:45:00",29986,105,7999,11.84,0.88,15.5,103.5,7999,10.43,0.865,14.2,105,7999,12.8,0.91,17.5,102,7999,7.8,0.79,11,3 "2010-04-06 22:00:00",29987,107,7999,8,0.8,12,106.2,7999,10.25,0.851,14.17,107,7999,12.6,0.91,17,105,7999,7.8,0.78,11.5,2 "2010-04-06 22:15:00",29988,110,7999,10.36,0.86,14.5,108.5,7999,8.89,0.822,12.83,110,7999,10.88,0.87,15,107,7999,7.8,0.78,11.5,3 "2010-04-06 22:30:00",29989,112,7999,9.21,0.82,13,110.7,7999,8.69,0.811,12.64,112,7999,10.88,0.87,15,110,7999,7.87,0.79,11.5,2 "2010-04-06 22:45:00",29990,114,7999,9.08,0.83,13,112.9,7999,8.47,0.806,12.49,114,7999,10.17,0.86,14.5,112,7999,7.68,0.78,11.5,2 "2010-04-06 23:00:00",29991,116,7999,9.27,0.83,13,115,7999,8.92,0.818,12.89,116,7999,10.94,0.87,15,114,7999,7.87,0.78,11.5,2 "2010-04-06 23:15:00",29992,118,7999,9.27,0.86,12.5,117.2,7999,8.96,0.837,12.63,118,7999,10.75,0.88,14.5,116,7999,7.48,0.79,11,2 "2010-04-06 23:30:00",29993,121,7999,7.48,0.79,11.5,119.5,7999,8.76,0.829,12.41,121,7999,10.56,0.88,14.5,118,7999,7.48,0.79,11,3 "2010-04-06 23:45:00",29994,123,7999,10.68,0.85,14.5,121.6,7999,8.52,0.813,12.46,123,7999,10.68,0.86,15,121,7999,7.48,0.78,11,2 "2010-04-07 00:00:00",29995,125,7999,8.06,0.8,11.5,123.8,7999,8.56,0.814,12.45,125,7999,10.68,0.86,15,123,7999,7.55,0.79,11.5,2 "2010-04-07 00:15:00",29996,127,7999,10.3,0.85,14,125.9,7999,9.45,0.84,13.23,127,7999,11.13,0.88,15,125,7999,7.87,0.79,11.5,2 "2010-04-07 00:30:00",29997,130,7999,9.66,0.84,13.5,128.3,7999,9.47,0.834,13.46,130,7999,11.58,0.88,15.5,127,7999,7.74,0.78,11.5,3 "2010-04-07 00:45:00",29998,132,7999,9.66,0.83,13.5,130.7,7999,8.96,0.816,12.93,132,7999,10.94,0.87,15.5,130,7999,7.8,0.78,11.5,2 "2010-04-07 01:00:00",29999,134,7999,8.31,0.8,12,132.8,7999,8.6,0.809,12.49,134,7999,9.98,0.84,14,132,7999,7.93,0.78,11.5,2 "2010-04-07 01:15:00",30000,136,7999,9.27,0.86,13.5,134.9,7999,8.2,0.811,12.03,136,7999,9.27,0.86,13.5,134,7999,7.68,0.79,11,2 "2010-04-07 01:30:00",30001,138,7999,9.53,0.85,13.5,137.2,7999,10.26,0.865,14.03,138,7999,12.41,0.9,16.5,136,7999,7.8,0.79,11.5,2 "2010-04-07 01:45:00",30002,141,7999,9.27,0.83,13,139.6,7999,8.76,0.819,12.54,141,7999,10.94,0.87,15.5,138,7999,7.8,0.79,11.5,3 "2010-04-07 02:00:00",30003,143,7999,7.61,0.8,11.5,141.7,7999,8.37,0.807,12.06,143,7999,9.34,0.84,13.5,141,7999,7.61,0.79,11.5,2 "2010-04-07 02:15:00",30004,145,7999,9.98,0.85,14,143.9,7999,9.55,0.837,13.55,145,7999,11.71,0.88,16.5,143,7999,7.61,0.79,11.5,2 "2010-04-07 02:30:00",30005,148,7999,10.36,0.86,14,146.4,7999,10.37,0.852,14.42,148,7999,12.8,0.89,17.5,145,7999,8.57,0.81,12.5,3 "2010-04-07 02:45:00",30006,150,7999,8.19,0.81,12.5,148.8,7999,8.93,0.822,12.71,150,7999,10.49,0.86,14.5,148,7999,8.12,0.8,12,2 "2010-04-07 03:00:00",30007,152,7999,9.27,0.84,13.5,151,7999,8.88,0.822,12.8,152,7999,11.13,0.87,15,150,7999,7.74,0.79,11.5,2 "2010-04-07 03:15:00",30008,154,7999,7.93,0.8,11.5,153.2,7999,8.47,0.814,12.22,154,7999,10.56,0.86,14.5,152,7999,7.68,0.79,11,2 "2010-04-07 03:30:00",30009,156,7999,9.21,0.84,13,155.2,7999,8.44,0.818,12.26,156,7999,10.49,0.88,14.5,154,7999,7.61,0.79,11.5,2 "2010-04-07 03:45:00",30010,159,7999,12.48,0.9,16.5,157.6,7999,10.33,0.859,13.89,159,7999,12.48,0.9,16.5,156,7999,7.93,0.79,11.5,3 "2010-04-07 04:00:00",30011,161,7999,9.98,0.83,14,160.2,7999,10.18,0.851,14.22,161,7999,12.41,0.88,16.5,159,7999,9.21,0.83,13,2 "2010-04-07 04:15:00",30012,164,7999,10.04,0.84,14,162.5,7999,8.69,0.805,12.67,164,7999,10.04,0.85,14.5,161,7999,7.74,0.78,11.5,3 "2010-04-07 04:30:00",30013,166,7999,10.88,0.84,15,164.7,7999,9.33,0.818,13.43,166,7999,12.15,0.87,17,164,7999,8.19,0.78,12,2 "2010-04-07 04:45:00",30014,168,7999,9.79,0.85,13.5,167.1,7999,9.65,0.828,13.79,168,7999,12.48,0.88,17.5,166,7999,7.93,0.78,12,2 "2010-04-07 05:00:00",30015,171,7999,10.94,0.87,15,169.6,7999,9.71,0.843,13.63,171,7999,11.32,0.88,15.5,168,7999,8,0.78,12,3 "2010-04-07 05:15:00",30016,173,7999,9.34,0.81,14,171.8,7999,8.47,0.789,12.61,173,7999,10.94,0.87,15,171,7999,7.8,0.76,12,2 "2010-04-07 05:30:00",30017,175,7999,11.52,0.85,16,174,7999,9.19,0.802,13.54,175,7999,11.58,0.86,16.5,173,7999,8,0.76,12,2 "2010-04-07 05:45:00",30018,178,7999,11.96,0.87,16.5,176.4,7999,10.73,0.833,15.06,178,7999,13.5,0.9,18,175,7999,8.76,0.77,12,3 "2010-04-07 06:00:00",30019,181,7999,9.66,0.82,13.5,179.3,7999,11.12,0.849,15.41,181,7999,13.18,0.9,18,178,7999,8.38,0.78,12,3 "2010-04-07 06:15:00",30020,183,7999,11.9,0.87,16.5,181.8,7999,9.53,0.82,13.63,183,7999,11.9,0.87,16.5,181,7999,8.31,0.78,12,2 "2010-04-07 06:30:00",30021,185,7999,9.79,0.81,14,184.2,7999,10.06,0.824,14.18,185,7999,11.9,0.86,16.5,183,7999,9.34,0.81,12,2 "2010-04-07 06:45:00",30022,188,7999,11.19,0.87,16,186.7,7999,10.23,0.83,14.48,188,7999,13.44,0.89,18,185,7999,8.89,0.79,12,3 "2010-04-07 07:00:00",30023,191,7999,10.3,0.86,14.5,189.3,7999,10.65,0.86,14.46,191,7999,12.6,0.89,17,188,7999,9.02,0.82,12,3 "2010-04-07 07:15:00",30024,194,7999,11,0.87,14.5,192.1,7999,11.44,0.879,15.39,194,7999,12.99,0.91,17.5,191,7999,10.17,0.86,12,3 "2010-04-07 07:30:00",30025,196,7999,12.03,0.87,16.5,195,7999,11.68,0.879,15.61,196,7999,14.46,0.91,19,194,7999,10.3,0.85,12,2 "2010-04-07 07:45:00",30026,200,7999,13.44,0.89,18,198,7999,13.06,0.885,17.41,200,7999,16.89,0.92,22,196,7999,10.81,0.85,12,4 "2010-04-07 08:00:00",30027,203,7999,13.37,0.91,17.5,201.5,7999,13.76,0.905,17.99,203,7999,16.38,0.93,21.5,200,7999,11.58,0.88,12,3 "2010-04-07 08:15:00",30028,206,7999,12.54,0.88,16.5,204.6,7999,12.31,0.882,16.32,206,7999,15.68,0.92,20.5,203,7999,11.13,0.82,12,3 "2010-04-07 08:30:00",30029,209,7999,13.88,0.89,18,207.7,7999,13,0.892,16.96,209,7999,15.68,0.92,20.5,206,7999,11.58,0.87,12,3 "2010-04-07 08:45:00",30030,213,7999,14.84,0.93,19.5,211.2,7999,14.26,0.913,18.61,213,7999,16.7,0.94,21.5,209,7999,12.41,0.88,17,4 "2010-04-07 09:00:00",30031,217,7999,15.87,0.94,20.5,214.9,7999,15.77,0.932,19.89,217,7999,18.43,0.96,23.5,213,7999,12.22,0.9,12,4 "2010-04-07 09:15:00",30032,221,7999,19.58,0.94,25,218.9,7999,16.48,0.943,20.74,221,7999,19.58,0.95,25,217,7999,15.23,0.94,19,4 "2010-04-07 09:30:00",30033,225,7999,16.06,0.93,20,223.1,7999,17.1,0.943,21.57,225,7999,22.97,0.96,30,221,7999,15.16,0.92,19,4 "2010-04-07 09:45:00",30034,229,7999,17.47,0.95,22,227.2,7999,15.82,0.931,20.19,229,7999,18.11,0.95,23,225,7999,14.2,0.91,18.5,4 "2010-04-07 10:00:00",30035,234,7999,17.15,0.94,22,231.3,7999,17.49,0.943,22.06,234,7999,19.58,0.96,24.5,229,7999,16.31,0.93,20.5,5 "2010-04-07 10:15:00",30036,238,7999,15.93,0.94,20.5,235.7,7999,16.98,0.938,21.55,238,7999,19.71,0.95,25,234,7999,14.46,0.92,18.5,4 "2010-04-07 10:30:00",30037,242,7999,15.61,0.92,20.5,239.8,7999,15.95,0.93,20.46,242,7999,20.67,0.95,27.5,238,7999,14.52,0.9,18.5,4 "2010-04-07 10:45:00",30038,246,7999,14.2,0.92,18.5,243.8,7999,15.59,0.929,19.96,246,7999,18.75,0.94,24,242,7999,14.14,0.91,18,4 "2010-04-07 11:00:00",30039,250,7999,16.51,0.95,21,247.6,7999,15.53,0.931,19.81,250,7999,19.2,0.95,25.5,246,7999,13.69,0.91,17.5,4 "2010-04-07 11:15:00",30040,254,7999,14.52,0.92,18.5,251.6,7999,16.53,0.932,21.08,254,7999,23.55,0.95,30,250,7999,14.52,0.92,18.5,4 "2010-04-07 11:30:00",30041,258,7999,14.4,0.92,18.5,255.6,7999,15.78,0.925,20.33,258,7999,17.66,0.94,22.5,254,7999,14.4,0.9,18.5,4 "2010-04-07 11:45:00",30042,261,7999,15.68,0.93,20,259.5,7999,15.31,0.923,19.73,261,7999,17.21,0.94,22,258,7999,14.01,0.9,18.5,3 "2010-04-07 12:00:00",30043,266,7999,16,0.92,21,263.4,7999,16.58,0.932,21.18,266,7999,19.26,0.95,24.5,261,7999,13.95,0.91,18,5 "2010-04-07 12:15:00",30044,269,7999,13.88,0.91,18,267.5,7999,15.37,0.925,19.71,269,7999,19,0.95,24,266,7999,13.76,0.91,18,3 "2010-04-07 12:30:00",30045,273,7999,16.12,0.92,21,271.2,7999,14.67,0.916,19.01,273,7999,19.52,0.94,25,269,7999,13.82,0.9,18,4 "2010-04-07 12:45:00",30046,277,7999,13.76,0.91,18.5,275.3,7999,17.46,0.927,22.3,277,7999,27.32,0.94,34.5,273,7999,13.76,0.9,18,4 "2010-04-07 13:00:00",30047,281,7999,16.31,0.94,21,279.4,7999,16.07,0.927,20.58,281,7999,23.61,0.95,30,277,7999,13.69,0.91,17.5,4 "2010-04-07 13:15:00",30048,285,7999,15.16,0.91,19.5,283.4,7999,16.08,0.919,20.82,285,7999,24.76,0.94,31.5,281,7999,14.91,0.89,19,4 "2010-04-07 13:30:00",30049,289,7999,18.87,0.94,23.5,287.3,7999,15.93,0.917,20.71,289,7999,18.87,0.94,24,285,7999,14.72,0.9,19,4 "2010-04-07 13:45:00",30050,294,7999,24.57,0.95,31,291.7,7999,19.52,0.94,24.7,294,7999,24.57,0.96,31,289,7999,16,0.92,20.5,5 "2010-04-07 14:00:00",30051,299,7999,15.93,0.92,20.5,296.6,7999,18.23,0.932,23.17,299,7999,25.53,0.95,33,294,7999,15.93,0.92,20,5 "2010-04-07 14:15:00",30052,303,7999,14.84,0.92,19,300.7,7999,15.56,0.927,19.97,303,7999,17.66,0.94,22.5,299,7999,14.72,0.91,19,4 "2010-04-07 14:30:00",30053,306,7999,16.12,0.91,21,304.5,7999,15.53,0.924,20.03,306,7999,19.39,0.95,24.5,303,7999,14.33,0.91,19,3 "2010-04-07 14:45:00",30054,310,7999,14.33,0.91,18,308.6,7999,16.09,0.925,20.57,310,7999,18.68,0.94,24,307,7999,14.27,0.91,18,4 "2010-04-07 15:00:00",30055,314,7999,14.78,0.93,19.5,312.3,7999,14.26,0.918,18.5,314,7999,15.68,0.93,20.5,311,7999,13.24,0.9,17.5,4 "2010-04-07 15:15:00",30056,318,7999,14.97,0.91,19.5,315.9,7999,15.37,0.909,20.16,318,7999,17.47,0.93,23,314,7999,13.5,0.9,18,4 "2010-04-07 15:30:00",30057,321,7999,14.65,0.91,19.5,319.7,7999,14.55,0.901,19.18,321,7999,21.5,0.92,28,318,7999,13.24,0.88,18,3 "2010-04-07 15:45:00",30058,325,7999,12.86,0.89,17,323.2,7999,13.73,0.902,18.09,325,7999,15.68,0.93,20.5,321,7999,12.86,0.88,17,4 "2010-04-07 16:00:00",30059,328,7999,12.99,0.9,16.5,326.5,7999,12.85,0.898,17.04,328,7999,14.27,0.92,18.5,325,7999,12.6,0.89,16.5,3 "2010-04-07 16:15:00",30060,332,7999,14.33,0.92,18.5,329.9,7999,14.42,0.919,18.67,332,7999,15.68,0.93,20.5,328,7999,12.48,0.9,16.5,4 "2010-04-07 16:30:00",30061,335,7999,13.18,0.88,17.5,333.5,7999,13.61,0.906,17.21,335,7999,15.87,0.93,20.5,332,7999,11.9,0.88,12,3 "2010-04-07 16:45:00",30062,338,7999,12.09,0.9,16,336.7,7999,12.7,0.898,16.57,338,7999,13.31,0.91,18,335,7999,12.09,0.88,12,3 "2010-04-07 17:00:00",30063,341,7999,7.8,0.78,11.5,339.6,7999,9.77,0.833,13.29,341,7999,12.67,0.91,17,338,7999,7.8,0.77,11.5,3 "2010-04-07 17:15:00",30064,343,7999,8.89,0.81,13,341.7,7999,8.42,0.796,12.41,343,7999,11,0.85,15.5,341,7999,7.36,0.76,11.5,2 "2010-04-07 17:30:00",30065,345,7999,9.27,0.83,13,343.9,7999,9.4,0.83,13.3,345,7999,11.13,0.87,15.5,343,7999,7.42,0.76,11.5,2 "2010-04-07 17:45:00",30066,347,7999,7.03,0.75,11,346,7999,7.655,0.776,11.52,347,7999,9.27,0.83,13.5,345,7999,6.91,0.75,11,2 "2010-04-07 18:00:00",30067,349,7999,6.97,0.75,10.5,347.8,7999,7.479,0.774,11.44,349,7999,9.6,0.84,13.5,347,7999,6.84,0.75,10.5,2 "2010-04-07 18:15:00",30068,351,7999,6.78,0.75,11,349.6,7999,7.105,0.76,10.99,351,7999,8.89,0.81,13,349,7999,6.65,0.74,10.5,2 "2010-04-07 18:30:00",30069,352,7999,6.84,0.75,10.5,351.4,7999,6.838,0.748,10.85,352,7999,7.29,0.76,11.5,351,7999,6.78,0.74,10.5,1 "2010-04-07 18:45:00",30070,355,7999,9.79,0.84,13.5,353.4,7999,10.17,0.846,14.29,355,7999,11.84,0.87,16.5,352,7999,6.84,0.74,10.5,3 "2010-04-07 19:00:00",30071,357,7999,6.78,0.75,11,355.8,7999,7.643,0.774,11.8,357,7999,9.79,0.85,14,355,7999,6.65,0.74,10.5,2 "2010-04-07 19:15:00",30072,358,7999,6.65,0.73,11,357.5,7999,6.838,0.742,11.06,358,7999,7.68,0.76,12,357,7999,6.65,0.73,11,1 "2010-04-07 19:30:00",30073,360,7999,6.65,0.74,10.5,359.3,7999,6.654,0.739,10.74,360,7999,7.29,0.75,11.5,358,7999,6.65,0.73,10.5,2 "2010-04-07 19:45:00",30074,362,7999,8.12,0.79,12,361,7999,7.451,0.768,11.52,362,7999,8.38,0.8,13,360,7999,6.65,0.73,10.5,2 "2010-04-07 20:00:00",30075,364,7999,8.51,0.82,12.5,362.8,7999,7.781,0.79,11.53,364,7999,8.51,0.83,12.5,362,7999,6.65,0.74,10.5,2 "2010-04-07 20:15:00",30076,366,7999,7.03,0.75,10.5,364.8,7999,7.589,0.77,11.49,366,7999,8.51,0.82,12.5,364,7999,7.03,0.74,10.5,2 "2010-04-07 20:30:00",30077,368,7999,6.72,0.74,10.5,366.5,7999,7.396,0.766,11.31,368,7999,9.34,0.83,13.5,366,7999,6.65,0.74,10.5,2 "2010-04-07 20:45:00",30078,369,7999,7.8,0.79,12,368.5,7999,7.953,0.782,11.99,369,7999,10.3,0.85,14.5,368,7999,6.65,0.74,10.5,1 "2010-04-07 21:00:00",30079,372,7999,7.16,0.75,11,370.5,7999,8.22,0.787,12.27,372,7999,9.47,0.84,14,369,7999,6.91,0.75,11,3 "2010-04-07 21:15:00",30080,373,7999,7.23,0.75,11,372.4,7999,7.225,0.755,11.18,373,7999,8.25,0.81,12,372,7999,6.97,0.75,11,1 "2010-04-07 21:30:00",30081,375,7999,10.94,0.87,15,374.3,7999,7.953,0.781,12.04,375,7999,11.58,0.88,15.5,373,7999,6.91,0.74,10.5,2 "2010-04-07 21:45:00",30082,377,7999,7.23,0.78,11.5,376.4,7999,8.99,0.838,12.63,377,7999,10.94,0.87,14.5,375,7999,7.23,0.77,11,2 "2010-04-07 22:00:00",30083,379,7999,7.16,0.75,10.5,378.4,7999,7.199,0.764,11.12,379,7999,8.31,0.82,12,377,7999,6.84,0.74,10.5,2 "2010-04-07 22:15:00",30084,381,7999,6.91,0.76,11,380.2,7999,7.539,0.77,11.46,381,7999,9.34,0.84,13.5,379,7999,6.84,0.74,10.5,2 "2010-04-07 22:30:00",30085,383,7999,7.87,0.77,12,382,7999,7.292,0.764,11.18,383,7999,8.89,0.82,13,381,7999,6.72,0.74,10.5,2 "2010-04-07 22:45:00",30086,385,7999,9.98,0.86,14,383.8,7999,7.964,0.789,11.82,385,7999,9.98,0.87,14,383,7999,6.78,0.74,10,2 "2010-04-07 23:00:00",30087,387,7999,6.91,0.74,10.5,386.1,7999,9.81,0.838,13.73,387,7999,11.64,0.87,16,385,7999,6.91,0.74,10.5,2 "2010-04-07 23:15:00",30088,389,7999,7.16,0.74,11,388.2,7999,6.943,0.742,10.95,389,7999,8.19,0.79,13,387,7999,6.65,0.73,10.5,2 "2010-04-07 23:30:00",30089,391,7999,6.65,0.73,11,389.9,7999,7.098,0.74,10.98,391,7999,7.16,0.75,11.5,389,7999,6.65,0.73,10.5,2 "2010-04-07 23:45:00",30090,393,7999,6.91,0.76,11.5,391.6,7999,7.083,0.753,11.12,393,7999,8.06,0.79,12.5,391,7999,6.65,0.73,10.5,2 "2010-04-08 00:00:00",30091,394,7999,6.52,0.73,10.5,393.5,7999,7.124,0.749,11.09,394,7999,8.19,0.79,12.5,393,7999,6.52,0.73,10.5,1 "2010-04-08 00:15:00",30092,396,7999,8.76,0.82,12.5,395.2,7999,7.715,0.783,11.62,396,7999,8.76,0.82,12.5,394,7999,6.52,0.73,10.5,2 "2010-04-08 00:30:00",30093,398,7999,8.12,0.78,12.5,397.2,7999,7.544,0.763,11.49,398,7999,8.76,0.82,12.5,396,7999,6.97,0.73,11,2 "2010-04-08 00:45:00",30094,400,7999,6.72,0.74,10.5,399.1,7999,7.275,0.755,11.35,400,7999,8.12,0.79,12.5,398,7999,6.52,0.73,10.5,2 "2010-04-08 01:00:00",30095,402,7999,8.19,0.78,12.5,401,7999,8.33,0.781,12.66,402,7999,9.6,0.81,14,400,7999,8.06,0.77,12,2 "2010-04-08 01:15:00",30096,404,7999,7.03,0.74,11.5,402.9,7999,7.065,0.738,11.21,404,7999,8.19,0.78,13,402,7999,6.52,0.72,10.5,2 "2010-04-08 01:30:00",30097,406,7999,8.57,0.81,12.5,404.7,7999,7.801,0.766,11.88,406,7999,10.23,0.85,14.5,404,7999,7.03,0.73,11,2 "2010-04-08 01:45:00",30098,408,7999,6.65,0.73,10.5,406.8,7999,8.31,0.799,12.13,408,7999,10.04,0.85,14,406,7999,6.65,0.73,10.5,2 "2010-04-08 02:00:00",30099,409,7999,6.65,0.74,11,408.6,7999,6.65,0.73,10.59,409,7999,6.65,0.74,11,408,7999,6.65,0.72,10.5,1 "2010-04-08 02:15:00",30100,411,7999,8,0.79,12.5,410.3,7999,6.733,0.735,10.71,411,7999,8,0.79,12.5,409,7999,6.65,0.72,10.5,2 "2010-04-08 02:30:00",30101,413,7999,8.96,0.81,13,412.1,7999,7.667,0.761,11.85,413,7999,8.96,0.81,13,411,7999,6.84,0.73,11,2 "2010-04-08 02:45:00",30102,415,7999,10.3,0.85,14.5,414.2,7999,9.89,0.837,13.73,415,7999,10.3,0.86,14.5,413,7999,8.96,0.8,12.5,2 "2010-04-08 03:00:00",30103,417,7999,6.72,0.74,11,416.5,7999,7.935,0.771,11.88,417,7999,10.3,0.86,14.5,415,7999,6.72,0.73,10.5,2 "2010-04-08 03:15:00",30104,419,7999,8.06,0.8,12.5,418.4,7999,7.706,0.764,11.88,419,7999,14.52,0.84,21,417,7999,6.72,0.73,10.5,2 "2010-04-08 03:30:00",30105,421,7999,6.84,0.74,10.5,420.2,7999,7.127,0.755,11.14,421,7999,9.21,0.8,14,419,7999,6.78,0.74,10.5,2 "2010-04-08 03:45:00",30106,423,7999,7.8,0.79,12.5,421.9,7999,6.518,0.748,10.46,423,7999,7.8,0.8,12.5,421,7999,6.33,0.74,10,2 "2010-04-08 04:00:00",30107,425,7999,8.25,0.81,12.5,423.7,7999,8.16,0.804,11.93,425,7999,9.85,0.85,14,423,7999,6.59,0.74,10,2 "2010-04-08 04:15:00",30108,427,7999,7.23,0.75,11,425.7,7999,7.835,0.775,11.79,427,7999,9.92,0.84,14.5,425,7999,7.1,0.74,11,2 "2010-04-08 04:30:00",30109,428,7999,8.31,0.78,12,427.5,7999,7.35,0.757,11.42,428,7999,8.31,0.79,13,427,7999,7.23,0.75,11,1 "2010-04-08 04:45:00",30110,431,7999,9.4,0.82,13.5,429.6,7999,8.83,0.801,13.18,431,7999,10.49,0.84,15,428,7999,7.8,0.77,11.5,3 "2010-04-08 05:00:00",30111,433,7999,6.84,0.73,11,431.9,7999,8.84,0.802,13.01,433,7999,10.68,0.84,15.5,431,7999,6.84,0.72,11,2 "2010-04-08 05:15:00",30112,435,7999,7.1,0.73,11.5,433.7,7999,7.08,0.729,11.37,435,7999,7.61,0.74,12,433,7999,6.84,0.72,11,2 "2010-04-08 05:30:00",30113,437,7999,9.02,0.81,13.5,435.6,7999,8.06,0.761,12.46,437,7999,10.56,0.84,15,435,7999,7.1,0.72,11.5,2 "2010-04-08 05:45:00",30114,439,7999,7.42,0.73,11.5,437.8,7999,9.01,0.799,13.26,439,7999,10.3,0.84,15,437,7999,7.36,0.73,11.5,2 "2010-04-08 06:00:00",30115,441,7999,7.48,0.74,12,439.8,7999,8.03,0.764,12.41,441,7999,9.53,0.81,14,439,7999,7.42,0.73,11.5,2 "2010-04-08 06:15:00",30116,443,7999,11,0.86,15,441.9,7999,8.84,0.796,13.33,443,7999,11,0.86,15.5,441,7999,7.48,0.73,12,2 "2010-04-08 06:30:00",30117,445,7999,10.11,0.84,14,444.2,7999,9.78,0.829,13.84,445,7999,12.48,0.88,17,443,7999,7.8,0.77,11.5,2 "2010-04-08 06:45:00",30118,449,7999,11.77,0.88,16,447.1,7999,12.68,0.889,16.75,449,7999,14.01,0.91,18.5,445,7999,10.11,0.83,12,4 "2010-04-08 07:00:00",30119,451,7999,9.02,0.83,13.5,449.9,7999,9.88,0.841,14.04,451,7999,14.01,0.9,18.5,449,7999,9.02,0.81,12,2 "2010-04-08 07:15:00",30120,454,7999,12.03,0.87,17,452.5,7999,11.13,0.859,15.29,454,7999,13.69,0.89,19,451,7999,9.02,0.82,12,3 "2010-04-08 07:30:00",30121,457,7999,10.75,0.86,15,455.2,7999,10.76,0.853,14.97,457,7999,15.93,0.92,21.5,454,7999,9.85,0.82,13.5,3 "2010-04-08 07:45:00",30122,460,7999,13.69,0.89,18.5,458,7999,11.75,0.872,15.85,460,7999,14.65,0.91,19.5,457,7999,10.3,0.83,12,3 "2010-04-08 08:00:00",30123,463,7999,15.36,0.93,19.5,461.5,7999,15.98,0.927,20.58,463,7999,19.2,0.95,24.5,460,7999,11.19,0.86,12,3 "2010-04-08 08:15:00",30124,467,7999,15.55,0.93,20,465.4,7999,14.91,0.926,19.21,467,7999,17.72,0.94,22.5,464,7999,13.95,0.92,18,4 "2010-04-08 08:30:00",30125,471,7999,16.31,0.93,21.5,469.1,7999,15.09,0.929,19.4,471,7999,17.21,0.94,21.5,467,7999,13.95,0.9,18,4 "2010-04-08 08:45:00",30126,475,7999,17.72,0.94,22.5,473.1,7999,16.84,0.938,21.41,475,7999,18.81,0.96,24,471,7999,15.8,0.93,20,4 "2010-04-08 09:00:00",30127,479,7999,17.28,0.94,22,477.4,7999,17.07,0.937,21.79,479,7999,21.63,0.96,27.5,475,7999,14.52,0.92,19,4 "2010-04-08 09:15:00",30128,483,7999,14.46,0.93,18.5,481.4,7999,15.52,0.935,19.81,483,7999,18.81,0.95,24,479,7999,14.14,0.93,18,4 "2010-04-08 09:30:00",30129,487,7999,16.51,0.92,22,485.2,7999,15.4,0.937,19.64,487,7999,17.6,0.95,22.5,483,7999,14.4,0.92,18,4 "2010-04-08 09:45:00",30130,491,7999,17.34,0.95,22,489.2,7999,16.58,0.943,21.03,491,7999,19.71,0.96,24.5,487,7999,14.46,0.92,19,4 "2010-04-08 10:00:00",30131,495,7999,14.91,0.93,18.5,493.2,7999,15.16,0.936,19.38,495,7999,18.17,0.96,23.5,491,7999,14.14,0.93,18,4 "2010-04-08 10:15:00",30132,499,7999,15.93,0.94,20,497,7999,15.04,0.934,19.23,499,7999,16.57,0.94,21.5,495,7999,14.4,0.93,18.5,4 "2010-04-08 10:30:00",30133,503,7999,17.85,0.95,22.5,500.9,7999,15.95,0.939,20.27,503,7999,19.45,0.96,24.5,499,7999,14.52,0.93,18,4 "2010-04-08 10:45:00",30134,507,7999,17.66,0.94,22,504.9,7999,16.74,0.936,21.33,507,7999,19.13,0.96,25,503,7999,14.72,0.92,19,4 "2010-04-08 11:00:00",30135,510,7999,11.96,0.89,12,508.8,7999,13.97,0.909,18.14,510,7999,17.66,0.94,22.5,507,7999,11.96,0.89,12,3 "2010-04-08 11:15:00",30136,514,7999,12.8,0.89,17,512.1,7999,13.05,0.901,16.98,514,7999,19.9,0.92,26,510,7999,11.96,0.88,12,4 "2010-04-08 11:30:00",30137,517,7999,15.61,0.94,20,515.6,7999,14.55,0.92,18.7,517,7999,17.15,0.94,22,514,7999,12.35,0.9,12,3 "2010-04-08 11:45:00",30138,521,7999,12.28,0.91,16,519.1,7999,13.61,0.919,17.39,521,7999,20.67,0.94,26,517,7999,12.09,0.9,12,4 "2010-04-08 12:00:00",30139,524,7999,12.54,0.9,16.5,522.3,7999,12.77,0.914,16.49,524,7999,15.8,0.94,20.5,521,7999,11.64,0.89,12,3 "2010-04-08 12:15:00",30140,527,7999,14.2,0.9,18.5,525.7,7999,14.34,0.916,18.68,527,7999,20.22,0.94,26,524,7999,12.48,0.9,16.5,3 "2010-04-08 12:30:00",30141,531,7999,13.24,0.91,17.5,529.2,7999,12.91,0.896,17.12,531,7999,15.29,0.92,20,528,7999,12.03,0.88,12,4 "2010-04-08 12:45:00",30142,534,7999,13.56,0.91,18,532.4,7999,13.39,0.898,17.78,534,7999,19.26,0.93,25,531,7999,12.41,0.87,16.5,3 "2010-04-08 13:00:00",30143,537,7999,12.8,0.9,17,535.7,7999,13.08,0.903,16.78,537,7999,16.31,0.94,21,534,7999,11.9,0.89,12,3 "2010-04-08 13:15:00",30144,541,7999,13.88,0.91,18,539.1,7999,13.91,0.91,18.15,541,7999,16.12,0.93,20.5,537,7999,12.22,0.89,16.5,4 "2010-04-08 13:30:00",30145,544,7999,14.91,0.93,19.5,542.6,7999,14.65,0.921,18.97,544,7999,16.95,0.94,21.5,541,7999,13.63,0.91,18,3 "2010-04-08 13:45:00",30146,548,7999,13.37,0.92,18,546.3,7999,13.76,0.917,17.87,548,7999,15.55,0.94,20,544,7999,12.35,0.9,12,4 "2010-04-08 14:00:00",30147,551,7999,12.41,0.9,16.5,549.5,7999,12.88,0.907,16.49,551,7999,15.1,0.93,19.5,548,7999,12.15,0.89,12,3 "2010-04-08 14:15:00",30148,554,7999,12.73,0.9,16.5,552.7,7999,12.77,0.905,16.87,554,7999,14.2,0.93,18.5,551,7999,12.15,0.89,12,3 "2010-04-08 14:30:00",30149,558,7999,12.48,0.9,12,556,7999,13.65,0.919,17.67,558,7999,16.12,0.94,20.5,554,7999,12.48,0.9,12,4 "2010-04-08 14:45:00",30150,561,7999,16.44,0.94,21,559.5,7999,15.12,0.921,19.56,561,7999,17.85,0.94,22.5,558,7999,12.48,0.9,12,3 "2010-04-08 15:00:00",30151,565,7999,12.09,0.89,16,563.5,7999,14.51,0.92,18.52,565,7999,18.62,0.96,24,562,7999,11.77,0.89,12,4 "2010-04-08 15:15:00",30152,568,7999,11.58,0.88,15.5,566.6,7999,12.18,0.894,15.85,568,7999,13.56,0.92,18,565,7999,11.52,0.88,12,3 "2010-04-08 15:30:00",30153,571,7999,12.6,0.9,16.5,569.6,7999,12.3,0.9,16.25,571,7999,14.72,0.93,19,568,7999,11.32,0.88,12,3 "2010-04-08 15:45:00",30154,574,7999,11.77,0.91,15.5,572.7,7999,11.52,0.886,15.34,574,7999,13.88,0.93,18.5,571,7999,10.49,0.87,12,3 "2010-04-08 16:00:00",30155,577,7999,11.71,0.91,15.5,575.5,7999,11.15,0.887,14.79,577,7999,12.6,0.92,17.5,574,7999,10.36,0.87,12,3 "2010-04-08 16:15:00",30156,580,7999,10.49,0.86,15,578.2,7999,10.75,0.865,14.59,580,7999,14.27,0.92,18.5,577,7999,9.15,0.83,12,3 "2010-04-08 16:30:00",30157,582,7999,8.25,0.79,12.5,580.6,7999,8.35,0.793,12.52,582,7999,10.62,0.86,15,580,7999,7.16,0.75,11,2 "2010-04-08 16:45:00",30158,584,7999,7.29,0.75,11.5,582.6,7999,7.824,0.77,11.93,584,7999,9.72,0.84,14,582,7999,7.03,0.74,11,2 "2010-04-08 17:00:00",30159,585,7999,8.7,0.8,13,584.5,7999,7.917,0.774,12.09,585,7999,9.98,0.84,14.5,584,7999,7.23,0.74,11,1 "2010-04-08 17:15:00",30160,588,7999,9.6,0.84,14,586.6,7999,9.05,0.806,13.29,588,7999,10.68,0.85,16,586,7999,6.84,0.74,11,3 "2010-04-08 17:30:00",30161,590,7999,7.03,0.74,11,589,7999,8.98,0.818,12.99,590,7999,11.26,0.88,15.5,588,7999,6.91,0.74,10.5,2 "2010-04-08 17:45:00",30162,592,7999,9.85,0.84,14,590.9,7999,7.352,0.762,11.36,592,7999,9.85,0.84,14.5,590,7999,6.84,0.73,10.5,2 "2010-04-08 18:00:00",30163,594,7999,7.16,0.75,11,592.8,7999,8.19,0.784,12.23,594,7999,10.68,0.86,14.5,592,7999,6.97,0.73,10.5,2 "2010-04-08 18:15:00",30164,596,7999,6.59,0.75,11,594.7,7999,7.271,0.757,11.39,596,7999,8.7,0.82,13,594,7999,6.59,0.73,10.5,2 "2010-04-08 18:30:00",30165,597,7999,6.72,0.74,11,596.5,7999,7.309,0.756,11.33,597,7999,8.64,0.82,12.5,596,7999,6.59,0.73,10.5,1 "2010-04-08 18:45:00",30166,600,7999,10.43,0.85,14.5,598.6,7999,9.88,0.832,13.81,600,7999,13.44,0.9,18,597,7999,6.72,0.73,11,3 "2010-04-08 19:00:00",30167,602,7999,6.97,0.74,11,601.2,7999,9.57,0.822,13.3,602,7999,12.15,0.89,16.5,600,7999,6.65,0.73,11,2 "2010-04-08 19:15:00",30168,604,7999,8.76,0.82,12.5,603.2,7999,7.502,0.764,11.63,604,7999,9.15,0.83,13,602,7999,6.91,0.73,11,2 "2010-04-08 19:30:00",30169,606,7999,6.52,0.74,10.5,605,7999,7.421,0.763,11.42,606,7999,8.76,0.83,13,604,7999,6.52,0.73,10.5,2 "2010-04-08 19:45:00",30170,608,7999,6.46,0.73,10.5,606.9,7999,7.645,0.779,11.69,608,7999,9.53,0.85,14,606,7999,6.46,0.73,10.5,2 "2010-04-08 20:00:00",30171,610,7999,7.74,0.8,11.5,608.7,7999,7.071,0.76,10.99,610,7999,8.31,0.82,12.5,608,7999,6.4,0.73,10,2 "2010-04-08 20:15:00",30172,612,7999,8.51,0.81,12.5,610.6,7999,8.29,0.804,12.23,612,7999,9.92,0.86,14,610,7999,6.46,0.73,10.5,2 "2010-04-08 20:30:00",30173,614,7999,6.97,0.74,10.5,612.7,7999,8.21,0.792,12.32,614,7999,9.98,0.86,14.5,612,7999,6.59,0.73,10.5,2 "2010-04-08 20:45:00",30174,616,7999,8,0.79,12.5,614.6,7999,7.371,0.765,11.31,616,7999,9.6,0.84,14,614,7999,6.46,0.73,10.5,2 "2010-04-08 21:00:00",30175,618,7999,7.93,0.79,12.5,616.6,7999,8.25,0.801,12.39,618,7999,9.27,0.84,13.5,616,7999,7.93,0.78,11.5,2 "2010-04-08 21:15:00",30176,620,7999,8.51,0.82,12,618.6,7999,7.983,0.786,12.19,620,7999,9.72,0.86,14.5,618,7999,6.46,0.73,10.5,2 "2010-04-08 21:30:00",30177,622,7999,8.83,0.85,12.5,620.6,7999,7.947,0.799,11.85,622,7999,9.72,0.87,13.5,620,7999,6.91,0.75,10.5,2 "2010-04-08 21:45:00",30178,624,7999,6.97,0.77,10.5,622.7,7999,8.68,0.836,12.18,624,7999,10.17,0.88,14,622,7999,6.97,0.76,10.5,2 "2010-04-08 22:00:00",30179,626,7999,8.25,0.79,12.5,624.7,7999,7.939,0.796,11.78,626,7999,9.66,0.87,14,624,7999,6.52,0.75,10.5,2 "2010-04-08 22:15:00",30180,628,7999,7.36,0.76,11.5,626.6,7999,7.269,0.766,11.26,628,7999,8.38,0.82,12.5,626,7999,6.78,0.74,10.5,2 "2010-04-08 22:30:00",30181,629,7999,9.21,0.82,14,628.5,7999,7.814,0.783,11.85,629,7999,9.21,0.84,14,628,7999,6.97,0.75,11,1 "2010-04-08 22:45:00",30182,632,7999,11.64,0.88,16.5,630.7,7999,10.07,0.847,13.98,632,7999,12.8,0.9,17.5,629,7999,6.91,0.76,10.5,3 "2010-04-08 23:00:00",30183,634,7999,6.72,0.75,11,633.3,7999,9.51,0.836,13.42,634,7999,13.05,0.91,17.5,632,7999,6.72,0.75,10.5,2 "2010-04-08 23:15:00",30184,636,7999,8.57,0.82,13,635.3,7999,7.525,0.774,11.44,636,7999,8.57,0.82,13,634,7999,6.72,0.75,10.5,2 "2010-04-08 23:30:00",30185,638,7999,7.23,0.75,11,637.2,7999,8.03,0.785,11.96,638,7999,9.85,0.85,14,636,7999,7.03,0.75,11,2 "2010-04-08 23:45:00",30186,640,7999,8.38,0.8,13,639.2,7999,7.762,0.782,11.56,640,7999,9.85,0.85,14,638,7999,6.78,0.75,10.5,2 "2010-04-09 00:00:00",30187,642,7999,9.47,0.87,13.5,641.1,7999,8.36,0.821,12.13,642,7999,9.72,0.87,13.5,640,7999,6.84,0.75,10.5,2 "2010-04-09 00:15:00",30188,644,7999,8.83,0.8,13,643.2,7999,8.35,0.801,12.33,644,7999,10.23,0.87,14.5,642,7999,6.97,0.75,11,2 "2010-04-09 00:30:00",30189,646,7999,7.23,0.75,11,645.3,7999,8.12,0.782,12.23,646,7999,10.17,0.85,14.5,644,7999,7.03,0.74,11,2 "2010-04-09 00:45:00",30190,649,7999,9.08,0.82,13,647.4,7999,9.26,0.825,13.36,649,7999,10.43,0.86,15,646,7999,6.72,0.74,10.5,3 "2010-04-09 01:00:00",30191,651,7999,8.06,0.82,12,649.7,7999,8.27,0.805,12.13,651,7999,9.98,0.86,14,649,7999,6.72,0.75,10.5,2 "2010-04-09 01:15:00",30192,653,7999,7.1,0.75,11,651.7,7999,8.11,0.787,12.2,653,7999,10.3,0.85,15,651,7999,6.84,0.75,10.5,2 "2010-04-09 01:30:00",30193,655,7999,8.7,0.81,12,653.6,7999,7.812,0.779,11.74,655,7999,10.3,0.85,14.5,653,7999,6.78,0.75,11,2 "2010-04-09 01:45:00",30194,657,7999,10.23,0.86,14.5,655.8,7999,9.43,0.845,13.18,657,7999,11.58,0.89,15.5,655,7999,7.42,0.77,11,2 "2010-04-09 02:00:00",30195,659,7999,6.84,0.75,10.5,658,7999,8.32,0.808,12.2,659,7999,10.36,0.87,14.5,657,7999,6.84,0.75,10.5,2 "2010-04-09 02:15:00",30196,661,7999,7.16,0.75,11.5,660,7999,7.405,0.766,11.44,661,7999,8.57,0.82,13,659,7999,6.84,0.74,10.5,2 "2010-04-09 02:30:00",30197,663,7999,8.31,0.8,12.5,661.9,7999,8.09,0.778,12.28,663,7999,10.17,0.84,14.5,661,7999,7.03,0.74,11,2 "2010-04-09 02:45:00",30198,666,7999,10.62,0.86,14.5,664.3,7999,11.06,0.866,14.88,666,7999,13.37,0.9,18,663,7999,8.31,0.8,12,3 "2010-04-09 03:00:00",30199,668,7999,7.23,0.75,11,666.8,7999,8.25,0.793,12.22,668,7999,11.45,0.87,16,666,7999,6.84,0.74,10.5,2 "2010-04-09 03:15:00",30200,670,7999,6.84,0.75,11,668.6,7999,7.418,0.766,11.31,670,7999,8.7,0.82,13,668,7999,6.72,0.74,10.5,2 "2010-04-09 03:30:00",30201,672,7999,8.25,0.82,12.5,670.6,7999,8.24,0.788,12.36,672,7999,10.36,0.86,15,670,7999,6.84,0.74,11,2 "2010-04-09 03:45:00",30202,674,7999,8.57,0.82,12,672.6,7999,8.1,0.792,12.25,674,7999,11.07,0.88,15.5,672,7999,6.84,0.75,11,2 "2010-04-09 04:00:00",30203,676,7999,10.81,0.85,15,675,7999,10.32,0.858,14.03,676,7999,11.71,0.89,16,674,7999,8.57,0.81,12,2 "2010-04-09 04:15:00",30204,678,7999,9.15,0.82,13.5,677.3,7999,8.67,0.794,12.93,678,7999,11.96,0.88,16.5,676,7999,7.03,0.75,11,2 "2010-04-09 04:30:00",30205,681,7999,9.72,0.82,14,679.5,7999,8.78,0.795,13.1,681,7999,10.94,0.85,15.5,678,7999,7.61,0.75,11.5,3 "2010-04-09 04:45:00",30206,683,7999,8.57,0.79,13,681.7,7999,8.6,0.789,12.82,683,7999,11.32,0.85,15.5,681,7999,7.03,0.75,11,2 "2010-04-09 05:00:00",30207,685,7999,8.83,0.8,13,683.8,7999,8.56,0.794,12.79,685,7999,10.36,0.85,14.5,683,7999,6.97,0.74,11,2 "2010-04-09 05:15:00",30208,687,7999,9.02,0.79,14,686,7999,8.76,0.787,13.31,687,7999,10.43,0.84,15,685,7999,7.55,0.74,12,2 "2010-04-09 05:30:00",30209,689,7999,10.43,0.83,15.5,688.2,7999,9.67,0.8,14.44,689,7999,11.26,0.83,16.5,687,7999,8,0.74,12,2 "2010-04-09 05:45:00",30210,692,7999,10.36,0.82,15,690.9,7999,10.65,0.818,15.06,692,7999,12.67,0.86,18,689,7999,8.96,0.77,12,3 "2010-04-09 06:00:00",30211,694,7999,9.4,0.8,14,693.2,7999,9.15,0.791,13.91,694,7999,10.43,0.83,15.5,692,7999,8.64,0.77,13,2 "2010-04-09 06:15:00",30212,697,7999,9.47,0.8,14,695.7,7999,10.11,0.817,14.88,697,7999,11.9,0.86,17,694,7999,9.34,0.79,13.5,3 "2010-04-09 06:30:00",30213,700,7999,12.41,0.87,17,698.3,7999,11.39,0.833,16.19,700,7999,13.88,0.88,19,697,7999,9.4,0.8,12,3 "2010-04-09 06:45:00",30214,703,7999,9.27,0.81,13.5,701.2,7999,11.24,0.843,15.92,703,7999,13.56,0.89,18.5,700,7999,9.21,0.8,13.5,3 "2010-04-09 07:00:00",30215,705,7999,7.93,0.78,12,703.7,7999,9.03,0.802,13.31,705,7999,10.11,0.84,14.5,703,7999,7.93,0.78,12,2 "2010-04-09 07:15:00",30216,707,7999,9.02,0.82,13,706,7999,9.31,0.821,13.58,707,7999,10.75,0.87,15.5,705,7999,7.93,0.75,12,2 "2010-04-09 07:30:00",30217,710,7999,11.39,0.86,12,708.4,7999,10.21,0.839,14.52,710,7999,12.41,0.88,17.5,707,7999,8.51,0.79,12,3 "2010-04-09 07:45:00",30218,713,7999,13.31,0.88,18,711.3,7999,13.07,0.888,16.86,713,7999,14.65,0.92,19.5,710,7999,11.39,0.85,12,3 "2010-04-09 08:00:00",30219,715,7999,10.36,0.86,14.5,714.2,7999,10.35,0.839,14.5,715,7999,13.31,0.88,18,713,7999,9.27,0.81,12,2 "2010-04-09 08:15:00",30220,718,7999,11.71,0.88,16,717,7999,11.19,0.872,15.31,718,7999,12.92,0.9,17.5,716,7999,9.47,0.83,12,3 "2010-04-09 08:30:00",30221,721,7999,9.47,0.84,14,719.6,7999,10.25,0.855,14.35,721,7999,12.99,0.9,17.5,718,7999,9.4,0.83,12,3 "2010-04-09 08:45:00",30222,724,7999,12.99,0.9,17,722.3,7999,11.45,0.874,15.53,724,7999,13.76,0.91,18.5,721,7999,9.21,0.83,12,3 "2010-04-09 09:00:00",30223,727,7999,13.18,0.91,17.5,725.5,7999,13.45,0.898,17.84,727,7999,16.44,0.93,21.5,724,7999,11.64,0.87,12,3 "2010-04-09 09:15:00",30224,730,7999,10.04,0.85,14.5,728.4,7999,10.39,0.861,14.35,730,7999,13.18,0.91,17.5,727,7999,9.53,0.83,12,3 "2010-04-09 09:30:00",30225,733,7999,10.36,0.84,14,731.1,7999,11.54,0.874,15.32,733,7999,14.27,0.92,19,730,7999,10.04,0.84,12,3 "2010-04-09 09:45:00",30226,735,7999,14.4,0.92,19,734,7999,11.61,0.875,15.76,735,7999,19.2,0.93,24.5,733,7999,9.85,0.84,12,2 "2010-04-09 10:00:00",30227,739,7999,12.28,0.88,12,737,7999,12.52,0.89,16.24,739,7999,14.52,0.92,19.5,735,7999,11.52,0.87,12,4 "2010-04-09 10:15:00",30228,741,7999,11.45,0.89,16,740,7999,11.17,0.868,15.28,741,7999,12.86,0.9,17.5,739,7999,10.11,0.84,12,2 "2010-04-09 10:30:00",30229,744,7999,11.26,0.87,15,742.8,7999,11.27,0.881,15.31,744,7999,13.37,0.91,17.5,741,7999,9.98,0.86,12,3 "2010-04-09 10:45:00",30230,748,7999,14.84,0.93,19,745.9,7999,13.92,0.913,18.14,748,7999,20.15,0.94,25.5,744,7999,11.26,0.87,12,4 "2010-04-09 11:00:00",30231,751,7999,9.79,0.87,14,749.2,7999,11.97,0.894,15.81,751,7999,15.68,0.93,20,748,7999,9.79,0.86,12,3 "2010-04-09 11:15:00",30232,753,7999,11,0.88,14.5,751.9,7999,10.5,0.874,14.12,753,7999,12.03,0.91,16.5,751,7999,9.66,0.85,12,2 "2010-04-09 11:30:00",30233,756,7999,9.27,0.86,13.5,754.5,7999,9.97,0.868,13.6,756,7999,13.44,0.91,18.5,753,7999,8.83,0.85,12,3 "2010-04-09 11:45:00",30234,758,7999,9.85,0.87,13.5,757,7999,9.91,0.867,13.68,758,7999,15.48,0.89,23,756,7999,9.08,0.83,12.5,2 "2010-04-09 12:00:00",30235,761,7999,10.88,0.88,15,759.7,7999,12.38,0.908,16.24,761,7999,14.52,0.93,19.5,758,7999,9.85,0.87,12,3 "2010-04-09 12:15:00",30236,764,7999,10.81,0.87,14.5,762.6,7999,10.57,0.867,14.39,764,7999,12.6,0.9,17.5,761,7999,9.02,0.84,12,3 "2010-04-09 12:30:00",30237,767,7999,14.91,0.9,20,765.3,7999,12.07,0.88,16.12,767,7999,15.55,0.91,20.5,764,7999,10.3,0.83,12,3 "2010-04-09 12:45:00",30238,770,7999,13.63,0.91,18,768.6,7999,13.71,0.906,18.01,770,7999,18.55,0.93,24,767,7999,12.03,0.89,12,3 "2010-04-09 13:00:00",30239,773,7999,13.31,0.9,17.5,771.8,7999,12.1,0.894,15.96,773,7999,17.02,0.92,22.5,770,7999,10.36,0.87,12,3 "2010-04-09 13:15:00",30240,776,7999,10.75,0.85,14.5,774.7,7999,10.69,0.863,14.8,776,7999,13.31,0.9,18,773,7999,10.23,0.85,12,3 "2010-04-09 13:30:00",30241,779,7999,12.48,0.9,16.5,777.4,7999,11.36,0.877,15.42,779,7999,13.24,0.9,18,776,7999,9.92,0.85,12,3 "2010-04-09 13:45:00",30242,782,7999,12.03,0.88,16.5,780.5,7999,13.03,0.9,17.14,782,7999,14.65,0.92,19,779,7999,11.84,0.88,12,3 "2010-04-09 14:00:00",30243,785,7999,11,0.88,15.5,783.4,7999,10.83,0.867,14.86,785,7999,12.67,0.9,17,782,7999,9.98,0.84,12,3 "2010-04-09 14:15:00",30244,787,7999,11.26,0.87,15.5,786.1,7999,10.9,0.863,14.95,787,7999,12.09,0.89,16.5,785,7999,9.79,0.84,12,2 "2010-04-09 14:30:00",30245,790,7999,10.94,0.87,15,788.9,7999,10.73,0.86,14.77,790,7999,12.6,0.89,17,787,7999,9.6,0.84,12,3 "2010-04-09 14:45:00",30246,793,7999,12.99,0.9,17,791.6,7999,12.22,0.881,16.63,793,7999,16.25,0.93,21.5,790,7999,9.66,0.84,12,3 "2010-04-09 15:00:00",30247,797,7999,11.58,0.9,15.5,795,7999,13.41,0.905,17.69,797,7999,16,0.93,21,793,7999,10.56,0.87,12,4 "2010-04-09 15:15:00",30248,799,7999,12.48,0.9,16,798,7999,11.48,0.889,15.05,799,7999,18.68,0.94,24,797,7999,10.43,0.87,12,2 "2010-04-09 15:30:00",30249,802,7999,10.56,0.88,14.5,801,7999,11.02,0.886,14.56,802,7999,12.48,0.91,16.5,799,7999,10.3,0.87,12,3 "2010-04-09 15:45:00",30250,805,7999,10.3,0.89,14,804,7999,10.88,0.887,14.43,805,7999,12.48,0.91,16.5,802,7999,10.04,0.87,12,3 "2010-04-09 16:00:00",30251,808,7999,10.17,0.87,14,806,7999,11.08,0.888,14.84,808,7999,13.24,0.92,17.5,805,7999,9.92,0.87,12,3 "2010-04-09 16:15:00",30252,811,7999,11.52,0.88,15,809,7999,12.04,0.895,15.72,811,7999,14.78,0.93,19.5,808,7999,10.11,0.86,12,3 "2010-04-09 16:30:00",30253,813,7999,11.9,0.88,16.5,812,7999,10.71,0.874,14.54,813,7999,15.16,0.91,21.5,811,7999,9.72,0.85,12,2 "2010-04-09 16:45:00",30254,816,7999,8.06,0.8,11.5,815,7999,9.94,0.857,13.71,816,7999,14.91,0.89,21.5,813,7999,7.93,0.8,11.5,3 "2010-04-09 17:00:00",30255,818,7999,10.43,0.87,14.5,817,7999,8.13,0.815,11.95,818,7999,10.43,0.87,14.5,816,7999,7.42,0.79,11,2 "2010-04-09 17:15:00",30256,820,7999,9.15,0.84,13.5,819,7999,9.08,0.831,13.09,820,7999,11.13,0.87,15,818,7999,7.48,0.79,11.5,2 "2010-04-09 17:30:00",30257,823,7999,9.79,0.83,13.5,821,7999,10.73,0.865,14.65,823,7999,13.31,0.91,17.5,820,7999,9.15,0.83,12,3 "2010-04-09 17:45:00",30258,825,7999,7.48,0.79,11,824,7999,7.973,0.809,11.76,825,7999,9.34,0.86,13.5,823,7999,7.29,0.78,11,2 "2010-04-09 18:00:00",30259,827,7999,7.55,0.8,11.5,826,7999,7.885,0.801,11.61,827,7999,9.08,0.84,13,825,7999,7.16,0.78,11,2 "2010-04-09 18:15:00",30260,829,7999,9.08,0.83,13.5,828,7999,8.08,0.795,11.99,829,7999,10.56,0.86,15,827,7999,7.36,0.77,11,2 "2010-04-09 18:30:00",30261,831,7999,7.61,0.78,11.5,830,7999,8.28,0.799,12.27,831,7999,9.98,0.85,14.5,829,7999,7.29,0.77,11,2 "2010-04-09 18:45:00",30262,833,7999,9.02,0.84,12.5,832,7999,8.08,0.796,11.94,833,7999,9.6,0.84,13.5,831,7999,7.23,0.77,11,2 "2010-04-09 19:00:00",30263,835,7999,10.43,0.87,14.5,834,7999,10.56,0.871,14.1,835,7999,12.41,0.91,16.5,833,7999,8.89,0.83,12,2 "2010-04-09 19:15:00",30264,837,7999,8.7,0.82,12.5,836,7999,8.47,0.816,12.39,837,7999,10.56,0.88,15,835,7999,6.97,0.77,10.5,2 "2010-04-09 19:30:00",30265,839,7999,6.84,0.78,10.5,838,7999,7.759,0.796,11.6,839,7999,9.6,0.85,14,837,7999,6.84,0.76,10.5,2 "2010-04-09 19:45:00",30266,841,7999,7.74,0.79,11,840,7999,7.57,0.795,11.26,841,7999,8.96,0.83,13,839,7999,6.84,0.77,10.5,2 "2010-04-09 20:00:00",30267,843,7999,7.74,0.78,11.5,842,7999,8.14,0.803,11.91,843,7999,12.22,0.87,16.5,841,7999,7.36,0.78,11,2 "2010-04-09 20:15:00",30268,846,7999,10.49,0.87,14.5,844,7999,9.26,0.826,13.21,846,7999,12.6,0.9,17,843,7999,7.74,0.78,11.5,3 "2010-04-09 20:30:00",30269,848,7999,7.68,0.77,11.5,847,7999,9.23,0.83,13.1,848,7999,12.54,0.9,17,846,7999,7.42,0.77,11.5,2 "2010-04-09 20:45:00",30270,850,7999,7.36,0.79,11,849,7999,7.866,0.8,11.72,850,7999,9.34,0.85,13,848,7999,7.36,0.77,11,2 "2010-04-09 21:00:00",30271,852,7999,8.25,0.83,12.5,851,7999,8.11,0.814,11.94,852,7999,10.36,0.87,14.5,850,7999,7.36,0.78,11,2 "2010-04-09 21:15:00",30272,854,7999,12.22,0.9,12,853,7999,9.71,0.849,13.62,854,7999,12.22,0.91,16.5,852,7999,8.19,0.82,12,2 "2010-04-09 21:30:00",30273,857,7999,8.19,0.79,12,856,7999,10.07,0.858,13.79,857,7999,12.67,0.91,17,854,7999,7.55,0.79,11.5,3 "2010-04-09 21:45:00",30274,859,7999,7.29,0.81,11,858,7999,7.802,0.812,11.46,859,7999,9.15,0.85,13,857,7999,7.29,0.79,10.5,2 "2010-04-09 22:00:00",30275,861,7999,8.64,0.84,12.5,860,7999,8.42,0.831,12.09,861,7999,10.36,0.88,14.5,859,7999,7.23,0.8,10.5,2 "2010-04-09 22:15:00",30276,863,7999,9.08,0.84,13,862,7999,8.18,0.818,11.86,863,7999,10.75,0.88,14.5,861,7999,7.48,0.8,11,2 "2010-04-09 22:30:00",30277,865,7999,11.77,0.88,16,864,7999,9.64,0.851,13.39,865,7999,11.77,0.89,16,863,7999,7.93,0.8,11.5,2 "2010-04-09 22:45:00",30278,868,7999,9.27,0.84,13,867,7999,10,0.855,13.9,868,7999,12.03,0.9,16.5,865,7999,7.36,0.79,11,3 "2010-04-09 23:00:00",30279,870,7999,7.23,0.8,11,869,7999,9.11,0.841,12.89,870,7999,10.56,0.88,15,868,7999,7.23,0.8,10.5,2 "2010-04-09 23:15:00",30280,872,7999,8.83,0.84,13,871,7999,7.839,0.812,11.51,872,7999,9.34,0.85,13,870,7999,7.16,0.79,10.5,2 "2010-04-09 23:30:00",30281,874,7999,10.11,0.86,14,873,7999,9.15,0.834,13,874,7999,12.99,0.9,17,872,7999,7.61,0.79,11.5,2 "2010-04-09 23:45:00",30282,877,7999,7.93,0.81,11.5,876,7999,9.99,0.869,13.69,877,7999,12.67,0.91,17,874,7999,7.93,0.81,11.5,3 "2010-04-10 00:00:00",30283,879,7999,7.36,0.81,11.5,878,7999,7.967,0.816,11.56,879,7999,9.21,0.86,13.5,877,7999,7.36,0.79,10.5,2 "2010-04-10 00:15:00",30284,881,7999,10.88,0.86,15,880,7999,8.47,0.817,12.41,881,7999,11.07,0.87,15,879,7999,7.36,0.79,11,2 "2010-04-10 00:30:00",30285,883,7999,9.79,0.85,14,882,7999,8.52,0.81,12.42,883,7999,10.88,0.86,15,881,7999,7.55,0.79,11.5,2 "2010-04-10 00:45:00",30286,886,7999,10.75,0.86,15,884,7999,10.89,0.877,14.28,886,7999,12.15,0.9,16.5,883,7999,7.61,0.8,11.5,3 "2010-04-10 01:00:00",30287,888,7999,7.36,0.79,11,887,7999,9.08,0.833,12.79,888,7999,13.44,0.91,17.5,886,7999,7.36,0.79,10.5,2 "2010-04-10 01:15:00",30288,890,7999,7.68,0.8,11,889,7999,7.715,0.807,11.35,890,7999,9.02,0.84,13,888,7999,7.1,0.79,10.5,2 "2010-04-10 01:30:00",30289,892,7999,9.21,0.83,13.5,891,7999,8.28,0.812,12.06,892,7999,9.21,0.84,13.5,890,7999,7.61,0.79,11,2 "2010-04-10 01:45:00",30290,894,7999,8.7,0.83,12.5,893,7999,8.33,0.814,12.13,894,7999,10.43,0.87,15,892,7999,7.23,0.78,11,2 "2010-04-10 02:00:00",30291,896,7999,10.11,0.87,14,895,7999,9.38,0.859,12.99,896,7999,11.13,0.9,15.5,894,7999,8.7,0.83,12,2 "2010-04-10 02:15:00",30292,898,7999,8.89,0.83,13,897,7999,7.78,0.801,11.57,898,7999,8.89,0.83,13,896,7999,7.16,0.79,11,2 "2010-04-10 02:30:00",30293,900,7999,9.92,0.85,14,899,7999,8.77,0.818,12.79,900,7999,10.43,0.87,15,898,7999,7.55,0.78,11.5,2 "2010-04-10 02:45:00",30294,903,7999,10.56,0.86,14.5,902,7999,11.28,0.882,14.74,903,7999,13.5,0.91,18,900,7999,9.34,0.84,12,3 "2010-04-10 03:00:00",30295,905,7999,7.36,0.79,11,904,7999,8.42,0.813,12.29,905,7999,10.88,0.88,15,903,7999,7.36,0.78,11,2 "2010-04-10 03:15:00",30296,907,7999,10.3,0.87,14.5,906,7999,7.942,0.805,11.66,907,7999,10.3,0.87,14.5,905,7999,7.36,0.79,11,2 "2010-04-10 03:30:00",30297,909,7999,7.93,0.79,11.5,908,7999,8.65,0.82,12.48,909,7999,10.43,0.86,14.5,907,7999,7.42,0.79,11,2 "2010-04-10 03:45:00",30298,912,7999,9.53,0.86,13,911,7999,9.58,0.858,13.16,912,7999,11.84,0.9,15.5,909,7999,7.42,0.79,11,3 "2010-04-10 04:00:00",30299,914,7999,7.36,0.79,11.5,913,7999,8.38,0.822,12.13,914,7999,9.53,0.86,13.5,912,7999,7.36,0.78,11,2 "2010-04-10 04:15:00",30300,916,7999,7.87,0.8,11.5,915,7999,8.44,0.813,12.36,916,7999,10.75,0.87,15,914,7999,7.36,0.78,11,2 "2010-04-10 04:30:00",30301,918,7999,8.51,0.82,13,917,7999,8.39,0.81,12.35,918,7999,10.56,0.86,15,916,7999,7.48,0.78,11,2 "2010-04-10 04:45:00",30302,921,7999,11.45,0.88,15.5,919,7999,11.04,0.879,14.34,921,7999,13.18,0.91,18,918,7999,8.51,0.81,12,3 "2010-04-10 05:00:00",30303,923,7999,8.31,0.82,12.5,922,7999,9.14,0.819,13.27,923,7999,14.01,0.88,20.5,921,7999,7.03,0.76,10.5,2 "2010-04-10 05:15:00",30304,925,7999,7.61,0.78,11,924,7999,7.496,0.782,11.45,925,7999,8.57,0.82,12.5,923,7999,7.03,0.76,11,2 "2010-04-10 05:30:00",30305,927,7999,6.97,0.76,10.5,926,7999,7.919,0.796,11.68,927,7999,9.98,0.84,14,925,7999,6.97,0.76,10.5,2 "2010-04-10 05:45:00",30306,929,7999,10.36,0.87,14.5,928,7999,9.29,0.841,13.08,929,7999,12.03,0.9,16.5,927,7999,6.97,0.76,10.5,2 "2010-04-10 06:00:00",30307,931,7999,7.16,0.76,11,930,7999,8.44,0.81,12.29,931,7999,10.56,0.88,14.5,929,7999,7.1,0.76,11,2 "2010-04-10 06:15:00",30308,933,7999,10.56,0.86,14.5,932,7999,8.2,0.796,12.33,933,7999,10.56,0.86,14.5,931,7999,7.16,0.75,11,2 "2010-04-10 06:30:00",30309,936,7999,8.51,0.81,12.5,935,7999,8.69,0.808,12.64,936,7999,10.56,0.86,14.5,933,7999,7.36,0.76,11,3 "2010-04-10 06:45:00",30310,938,7999,11.77,0.9,15.5,937,7999,10.14,0.849,13.93,938,7999,13.24,0.91,17.5,936,7999,7.16,0.76,10.5,2 "2010-04-10 07:00:00",30311,940,7999,7.23,0.76,11,939,7999,8.54,0.81,12.43,940,7999,11.77,0.89,15.5,938,7999,7.1,0.76,10.5,2 "2010-04-10 07:15:00",30312,942,7999,8.57,0.81,13,941,7999,8.09,0.791,12.11,942,7999,10.11,0.85,14.5,940,7999,7.16,0.76,10.5,2 "2010-04-10 07:30:00",30313,944,7999,10.88,0.88,15,943,7999,8.39,0.802,12.39,944,7999,10.88,0.88,15,942,7999,7.29,0.76,11,2 "2010-04-10 07:45:00",30314,947,7999,8.76,0.82,13,946,7999,9.15,0.842,13.04,947,7999,10.88,0.88,15,944,7999,7.48,0.78,11,3 "2010-04-10 08:00:00",30315,949,7999,7.48,0.79,11,948,7999,8.85,0.825,12.78,949,7999,11.07,0.88,15.5,947,7999,7.36,0.78,11,2 "2010-04-10 08:15:00",30316,951,7999,9.08,0.84,13,950,7999,8.47,0.807,12.45,951,7999,10.04,0.86,14.5,949,7999,7.48,0.78,11,2 "2010-04-10 08:30:00",30317,953,7999,9.47,0.83,13.5,952,7999,9.52,0.842,13.47,953,7999,10.94,0.88,15,951,7999,7.55,0.77,11.5,2 "2010-04-10 08:45:00",30318,956,7999,9.98,0.86,14,955,7999,10,0.841,14.1,956,7999,12.28,0.88,17,953,7999,8.89,0.81,12,3 "2010-04-10 09:00:00",30319,958,7999,8.57,0.83,12.5,957,7999,8.03,0.805,11.75,958,7999,9.98,0.85,14,956,7999,7.03,0.78,10.5,2 "2010-04-10 09:15:00",30320,960,7999,8.7,0.84,12,959,7999,8.17,0.817,11.99,960,7999,9.98,0.88,14,958,7999,7.1,0.78,11,2 "2010-04-10 09:30:00",30321,962,7999,7.48,0.78,11,961,7999,8.88,0.835,12.73,962,7999,11.58,0.9,15.5,960,7999,6.91,0.77,10.5,2 "2010-04-10 09:45:00",30322,964,7999,7.16,0.78,11,963,7999,7.88,0.791,11.75,964,7999,10.17,0.86,14.5,962,7999,7.16,0.77,10.5,2 "2010-04-10 10:00:00",30323,966,7999,9.02,0.85,12.5,965,7999,8.61,0.831,12.33,966,7999,10.23,0.88,14,964,7999,6.84,0.76,10.5,2 "2010-04-10 10:15:00",30324,968,7999,7.03,0.76,11,967,7999,8.3,0.808,12.19,968,7999,9.72,0.87,14,966,7999,7.03,0.76,11,2 "2010-04-10 10:30:00",30325,970,7999,8.12,0.8,12,969,7999,7.886,0.792,11.84,970,7999,9.79,0.84,14,968,7999,7.1,0.76,10.5,2 "2010-04-10 10:45:00",30326,972,7999,9.79,0.87,14,971,7999,9.02,0.826,13.09,972,7999,10.11,0.87,14.5,970,7999,7.55,0.77,11.5,2 "2010-04-10 11:00:00",30327,975,7999,8.51,0.81,12.5,973,7999,8.31,0.814,12.2,975,7999,9.79,0.87,14,972,7999,6.84,0.77,10.5,3 "2010-04-10 11:15:00",30328,976,7999,7.23,0.78,10.5,975,7999,7.699,0.794,11.55,976,7999,9.85,0.85,14,975,7999,6.97,0.77,10.5,1 "2010-04-10 11:30:00",30329,979,7999,8.96,0.83,12.5,978,7999,8.69,0.83,12.33,979,7999,10.04,0.87,14,976,7999,7.23,0.77,10.5,3 "2010-04-10 11:45:00",30330,981,7999,8.89,0.81,13,980,7999,8.09,0.801,11.99,981,7999,9.92,0.87,14,979,7999,7.29,0.77,11,2 "2010-04-10 12:00:00",30331,983,7999,7.48,0.79,11,982,7999,8.39,0.808,12.32,983,7999,10.88,0.87,15,981,7999,7.16,0.77,11,2 "2010-04-10 12:15:00",30332,985,7999,10.75,0.87,15,984,7999,9.3,0.842,13.1,985,7999,10.88,0.88,15,983,7999,7.03,0.78,11,2 "2010-04-10 12:30:00",30333,987,7999,7.55,0.78,11.5,986,7999,8.13,0.798,12.11,987,7999,10.75,0.87,14.5,985,7999,7.42,0.77,11.5,2 "2010-04-10 12:45:00",30334,989,7999,7.55,0.77,11.5,988,7999,8.31,0.801,12.28,989,7999,10.11,0.85,14.5,987,7999,7.55,0.77,11,2 "2010-04-10 13:00:00",30335,991,7999,8.76,0.83,12.5,990,7999,8.84,0.825,12.91,991,7999,10.88,0.87,15,989,7999,7.55,0.77,11.5,2 "2010-04-10 13:15:00",30336,993,7999,8.76,0.82,12.5,992,7999,8.29,0.813,12.11,993,7999,10.62,0.87,14.5,991,7999,7.23,0.78,11,2 "2010-04-10 13:30:00",30337,995,7999,7.68,0.8,11.5,994,7999,7.93,0.798,11.73,995,7999,9.15,0.83,13,993,7999,7.29,0.78,11,2 "2010-04-10 13:45:00",30338,998,7999,10.62,0.87,14.5,996,7999,9.4,0.843,13.33,998,7999,13.5,0.9,18,995,7999,7.68,0.79,11,3 "2010-04-10 14:00:00",30339,1000,7999,7.61,0.79,11.5,999,7999,9.06,0.829,12.97,1000,7999,12.09,0.9,16.5,998,7999,7.61,0.79,11.5,2 "2010-04-10 14:15:00",30340,1002,7999,9.4,0.82,13.5,1001,7999,8.25,0.799,12.16,1002,7999,9.47,0.83,13.5,1000,7999,7.61,0.78,11.5,2 "2010-04-10 14:30:00",30341,1004,7999,8.7,0.81,12.5,1003,7999,8.44,0.804,12.43,1004,7999,10.36,0.85,15,1002,7999,7.61,0.78,11.5,2 "2010-04-10 14:45:00",30342,1006,7999,8.89,0.83,13,1005,7999,9.75,0.85,13.64,1006,7999,11.71,0.88,16,1004,7999,8.7,0.81,12.5,2 "2010-04-10 15:00:00",30343,1009,7999,9.92,0.85,13.5,1008,7999,8.54,0.824,12.37,1009,7999,10.68,0.86,15,1006,7999,7.87,0.8,11.5,3 "2010-04-10 15:15:00",30344,1011,7999,9.34,0.84,13,1010,7999,9.61,0.848,13.42,1011,7999,12.92,0.9,17.5,1009,7999,8.19,0.81,11.5,2 "2010-04-10 15:30:00",30345,1013,7999,9.53,0.86,13,1012,7999,9.09,0.845,12.75,1013,7999,11.32,0.9,15.5,1011,7999,8.12,0.81,11.5,2 "2010-04-10 15:45:00",30346,1016,7999,8.57,0.83,12.5,1015,7999,9.9,0.863,13.65,1016,7999,11.52,0.9,15.5,1013,7999,8.57,0.82,12,3 "2010-04-10 16:00:00",30347,1018,7999,9.21,0.84,13,1017,7999,8.74,0.833,12.56,1018,7999,10.43,0.87,14.5,1016,7999,8.06,0.81,11.5,2 "2010-04-10 16:15:00",30348,1020,7999,9.92,0.85,13.5,1019,7999,9.25,0.836,13.19,1020,7999,11.32,0.88,16,1018,7999,8.19,0.81,12,2 "2010-04-10 16:30:00",30349,1022,7999,9.08,0.82,13,1021,7999,9.07,0.831,12.98,1022,7999,11.9,0.87,16.5,1020,7999,8.12,0.81,11.5,2 "2010-04-10 16:45:00",30350,1025,7999,9.6,0.85,13.5,1024,7999,10.16,0.862,13.99,1025,7999,12.48,0.9,16.5,1022,7999,9.08,0.82,12,3 "2010-04-10 17:00:00",30351,1027,7999,8.31,0.82,12,1026,7999,8.53,0.822,12.28,1027,7999,10.17,0.86,15,1025,7999,7.87,0.81,11.5,2 "2010-04-10 17:15:00",30352,1029,7999,8.25,0.81,12,1028,7999,8.79,0.826,12.63,1029,7999,10.3,0.86,15,1027,7999,8,0.81,11.5,2 "2010-04-10 17:30:00",30353,1031,7999,8.83,0.84,13,1030,7999,8.68,0.829,12.51,1031,7999,11,0.87,14.5,1029,7999,7.61,0.8,11,2 "2010-04-10 17:45:00",30354,1034,7999,9.08,0.85,12.5,1033,7999,9.77,0.861,13.49,1034,7999,12.15,0.9,16,1031,7999,7.68,0.8,11,3 "2010-04-10 18:00:00",30355,1036,7999,8.76,0.84,13,1035,7999,8.21,0.819,12,1036,7999,10.88,0.88,15,1034,7999,7.61,0.8,11,2 "2010-04-10 18:15:00",30356,1038,7999,8.25,0.81,12,1037,7999,8.48,0.815,12.28,1038,7999,9.53,0.85,14,1036,7999,7.87,0.79,11.5,2 "2010-04-10 18:30:00",30357,1040,7999,7.8,0.8,11.5,1039,7999,8.41,0.809,12.29,1040,7999,9.72,0.85,14.5,1038,7999,7.8,0.79,11.5,2 "2010-04-10 18:45:00",30358,1043,7999,9.4,0.85,12.5,1041,7999,10.01,0.859,13.63,1043,7999,12.6,0.9,16.5,1040,7999,7.8,0.8,11.5,3 "2010-04-10 19:00:00",30359,1045,7999,8.76,0.83,13,1044,7999,8.26,0.818,12.1,1045,7999,10.56,0.87,14.5,1043,7999,7.55,0.8,11,2 "2010-04-10 19:15:00",30360,1047,7999,8,0.8,11.5,1046,7999,8.28,0.812,12.02,1047,7999,9.4,0.85,13.5,1045,7999,7.61,0.79,11,2 "2010-04-10 19:30:00",30361,1049,7999,7.36,0.77,11,1048,7999,7.807,0.778,11.72,1049,7999,8.76,0.81,13,1047,7999,7.23,0.75,11,2 "2010-04-10 19:45:00",30362,1051,7999,9.6,0.84,13.5,1050,7999,9.16,0.832,13,1051,7999,11.52,0.88,16,1049,7999,7.36,0.77,11,2 "2010-04-10 20:00:00",30363,1053,7999,7.29,0.77,11,1052,7999,7.831,0.789,11.73,1053,7999,10.04,0.86,14,1051,7999,7.03,0.76,11,2 "2010-04-10 20:15:00",30364,1055,7999,8.38,0.81,12.5,1054,7999,7.626,0.782,11.55,1055,7999,8.44,0.81,13,1053,7999,7.1,0.76,11,2 "2010-04-10 20:30:00",30365,1057,7999,8.57,0.81,12.5,1056,7999,7.688,0.776,11.76,1057,7999,8.57,0.81,13,1055,7999,7.29,0.76,11,2 "2010-04-10 20:45:00",30366,1059,7999,9.66,0.85,13.5,1058,7999,9.46,0.838,13.37,1059,7999,11.64,0.88,16,1057,7999,7.48,0.76,11,2 "2010-04-10 21:00:00",30367,1061,7999,6.65,0.79,10.5,1060,7999,7.391,0.784,11.31,1061,7999,9.6,0.85,14,1059,7999,6.52,0.76,10,2 "2010-04-10 21:15:00",30368,1063,7999,8.25,0.82,12.5,1062,7999,7.535,0.796,11.33,1063,7999,8.57,0.83,12.5,1061,7999,6.65,0.77,10.5,2 "2010-04-10 21:30:00",30369,1065,7999,7.36,0.79,11,1064,7999,7.684,0.8,11.39,1065,7999,8.57,0.83,12.5,1063,7999,7.16,0.78,11,2 "2010-04-10 21:45:00",30370,1067,7999,9.15,0.85,13,1066,7999,9.82,0.858,13.75,1067,7999,11.9,0.9,16.5,1065,7999,7.36,0.78,11,2 "2010-04-10 22:00:00",30371,1069,7999,7.68,0.8,11.5,1068,7999,9.02,0.841,12.6,1069,7999,12.6,0.92,16.5,1067,7999,7.61,0.79,11,2 "2010-04-10 22:15:00",30372,1071,7999,7.74,0.79,11.5,1070,7999,7.964,0.801,11.78,1071,7999,8.96,0.84,13,1069,7999,7.48,0.79,11,2 "2010-04-10 22:30:00",30373,1073,7999,10.56,0.85,14.5,1072,7999,8.39,0.807,12.3,1073,7999,11.45,0.88,15.5,1071,7999,7.68,0.78,11.5,2 "2010-04-10 22:45:00",30374,1076,7999,7.74,0.8,11,1075,7999,10.14,0.851,14.16,1076,7999,11.96,0.89,16.5,1073,7999,7.74,0.79,11,3 "2010-04-10 23:00:00",30375,1078,7999,7.61,0.79,11.5,1077,7999,8.15,0.805,11.96,1078,7999,10.43,0.86,14.5,1076,7999,7.55,0.79,11,2 "2010-04-10 23:15:00",30376,1080,7999,7.55,0.79,11.5,1079,7999,7.853,0.799,11.65,1080,7999,8.89,0.83,13,1078,7999,7.55,0.79,11,2 "2010-04-10 23:30:00",30377,1082,7999,8.7,0.84,12.5,1081,7999,7.933,0.807,11.73,1082,7999,8.83,0.85,13,1080,7999,7.23,0.78,10.5,2 "2010-04-10 23:45:00",30378,1084,7999,8.89,0.82,12.5,1083,7999,9.78,0.854,13.28,1084,7999,11.71,0.9,16,1082,7999,7.55,0.78,11,2 "2010-04-11 00:00:00",30379,1086,7999,8.25,0.82,12.5,1085,7999,7.743,0.798,11.5,1086,7999,8.89,0.83,13,1084,7999,7.29,0.78,11,2 "2010-04-11 00:15:00",30380,1088,7999,7.93,0.79,11.5,1087,7999,7.925,0.795,11.78,1088,7999,9.08,0.83,13.5,1086,7999,7.29,0.78,11,2 "2010-04-11 00:30:00",30381,1090,7999,9.27,0.84,12.5,1089,7999,8.08,0.8,11.88,1090,7999,10.3,0.87,14,1088,7999,7.36,0.78,11,2 "2010-04-11 00:45:00",30382,1093,7999,7.48,0.78,11,1091,7999,9.74,0.848,13.51,1093,7999,11.77,0.89,16,1090,7999,7.48,0.78,11,3 "2010-04-11 01:00:00",30383,1094,7999,8.19,0.82,12.5,1094,7999,7.72,0.794,11.46,1094,7999,8.89,0.83,13,1093,7999,7.23,0.78,10.5,1 "2010-04-11 01:15:00",30384,1096,7999,7.61,0.79,11.5,1095,7999,7.915,0.799,11.76,1096,7999,8.89,0.83,13,1094,7999,7.23,0.78,10.5,2 "2010-04-11 01:30:00",30385,1099,7999,10.49,0.86,14.5,1097,7999,8.6,0.818,12.45,1099,7999,11.26,0.89,15.5,1096,7999,7.48,0.78,11,3 "2010-04-11 01:45:00",30386,1101,7999,7.36,0.78,11,1100,7999,9.06,0.835,12.73,1101,7999,11.45,0.89,15.5,1099,7999,7.23,0.78,11,2 "2010-04-11 02:00:00",30387,1103,7999,7.42,0.78,11,1102,7999,7.725,0.792,11.44,1103,7999,8.57,0.82,12.5,1101,7999,7.36,0.78,11,2 "2010-04-11 02:15:00",30388,1105,7999,7.87,0.78,12,1104,7999,7.938,0.793,11.86,1105,7999,9.4,0.83,13.5,1103,7999,7.42,0.78,11,2 "2010-04-11 02:30:00",30389,1107,7999,7.42,0.78,11,1106,7999,9.74,0.848,13.5,1107,7999,11.84,0.89,16,1105,7999,7.36,0.78,11,2 "2010-04-11 02:45:00",30390,1109,7999,7.68,0.78,11,1108,7999,7.757,0.793,11.54,1109,7999,8.89,0.83,13,1107,7999,7.16,0.77,11,2 "2010-04-11 03:00:00",30391,1111,7999,8.89,0.84,12.5,1110,7999,7.847,0.794,11.7,1111,7999,9.08,0.84,13,1109,7999,7.36,0.78,11,2 "2010-04-11 03:15:00",30392,1113,7999,8.96,0.82,13.5,1112,7999,9.74,0.85,13.55,1113,7999,11.84,0.9,16.5,1111,7999,7.87,0.78,11.5,2 "2010-04-11 03:30:00",30393,1115,7999,8.44,0.82,12.5,1114,7999,8.11,0.801,11.9,1115,7999,10.68,0.86,15,1113,7999,7.03,0.78,11,2 "2010-04-11 03:45:00",30394,1117,7999,7.42,0.79,11,1116,7999,7.678,0.797,11.47,1117,7999,8.57,0.83,12.5,1115,7999,7.23,0.78,11,2 "2010-04-11 04:00:00",30395,1120,7999,9.21,0.82,13,1119,7999,9.4,0.85,13.19,1120,7999,11.77,0.89,16,1117,7999,7.42,0.78,11,3 "2010-04-11 04:15:00",30396,1122,7999,8.06,0.78,12,1121,7999,8.45,0.799,12.55,1122,7999,10.62,0.85,15.5,1120,7999,7.36,0.78,11,2 "2010-04-11 04:30:00",30397,1124,7999,8.25,0.8,12,1123,7999,8.01,0.793,11.9,1124,7999,9.02,0.83,13.5,1122,7999,7.42,0.78,11,2 "2010-04-11 04:45:00",30398,1126,7999,11,0.88,15,1125,7999,9.43,0.842,13.23,1126,7999,11,0.88,15,1124,7999,8.19,0.8,12,2 "2010-04-11 05:00:00",30399,1128,7999,8.12,0.81,12.5,1127,7999,8.01,0.796,11.79,1128,7999,11,0.88,15,1126,7999,6.97,0.76,10.5,2 "2010-04-11 05:15:00",30400,1130,7999,8.31,0.79,12,1129,7999,7.697,0.777,11.65,1130,7999,8.7,0.81,13,1128,7999,6.91,0.76,11,2 "2010-04-11 05:30:00",30401,1132,7999,8,0.82,12,1131,7999,7.414,0.776,11.27,1132,7999,8.51,0.82,12.5,1130,7999,6.72,0.76,10.5,2 "2010-04-11 05:45:00",30402,1134,7999,7.42,0.77,11,1133,7999,10,0.852,13.95,1134,7999,12.22,0.9,16.5,1132,7999,7.42,0.77,11,2 "2010-04-11 06:00:00",30403,1136,7999,6.97,0.76,11,1135,7999,7.539,0.776,11.41,1136,7999,9.79,0.84,14.5,1134,7999,6.97,0.76,10.5,2 "2010-04-11 06:15:00",30404,1138,7999,7.36,0.76,11.5,1137,7999,7.592,0.774,11.69,1138,7999,8.89,0.81,13,1136,7999,6.97,0.75,10.5,2 "2010-04-11 06:30:00",30405,1140,7999,9.79,0.85,14,1139,7999,8.89,0.809,12.96,1140,7999,11.32,0.88,15.5,1138,7999,7.36,0.75,11,2 "2010-04-11 06:45:00",30406,1142,7999,8.44,0.81,12.5,1141,7999,8.37,0.808,12.31,1142,7999,9.92,0.86,14,1140,7999,6.97,0.75,10.5,2 "2010-04-11 07:00:00",30407,1144,7999,7.29,0.77,10.5,1143,7999,7.36,0.776,11.18,1144,7999,8.44,0.81,12.5,1142,7999,6.97,0.76,10.5,2 "2010-04-11 07:15:00",30408,1146,7999,10.3,0.86,14.5,1145,7999,8.42,0.802,12.36,1146,7999,11.32,0.88,16,1144,7999,7.23,0.76,10.5,2 "2010-04-11 07:30:00",30409,1149,7999,6.97,0.76,11,1147,7999,8.85,0.819,12.79,1149,7999,11.77,0.88,16,1146,7999,6.97,0.76,10.5,3 "2010-04-11 07:45:00",30410,1150,7999,8.06,0.81,12,1149,7999,7.235,0.774,11,1150,7999,8.38,0.81,12.5,1149,7999,6.65,0.75,10.5,1 "2010-04-11 08:00:00",30411,1152,7999,11.07,0.88,15,1151,7999,8.08,0.803,11.76,1152,7999,11.07,0.89,15,1150,7999,6.91,0.76,10.5,2 "2010-04-11 08:15:00",30412,1155,7999,8.51,0.81,13,1153,7999,9.08,0.824,13.06,1155,7999,11.32,0.89,15.5,1152,7999,7.42,0.76,11,3 "2010-04-11 08:30:00",30413,1156,7999,7.16,0.76,11,1156,7999,7.64,0.777,11.61,1156,7999,8.51,0.81,13,1155,7999,7.1,0.75,11,1 "2010-04-11 08:45:00",30414,1158,7999,9.6,0.86,13.5,1157,7999,8.06,0.801,11.96,1158,7999,9.79,0.86,14,1156,7999,7.16,0.75,11,2 "2010-04-11 09:00:00",30415,1161,7999,7.16,0.77,10.5,1160,7999,8.53,0.818,12.29,1161,7999,10.94,0.89,15.5,1158,7999,6.65,0.76,10.5,3 "2010-04-11 09:15:00",30416,1162,7999,8.19,0.81,12.5,1162,7999,7.427,0.787,11.39,1162,7999,8.31,0.82,12.5,1161,7999,6.97,0.77,10.5,1 "2010-04-11 09:30:00",30417,1164,7999,9.66,0.86,13.5,1163,7999,7.538,0.79,11.41,1164,7999,9.66,0.86,13.5,1162,7999,6.78,0.76,10.5,2 "2010-04-11 09:45:00",30418,1167,7999,8.44,0.81,12.5,1166,7999,9.14,0.84,13.11,1167,7999,11,0.88,15.5,1164,7999,7.03,0.76,10.5,3 "2010-04-11 10:00:00",30419,1169,7999,7.16,0.78,11,1168,7999,7.63,0.79,11.5,1169,7999,8.76,0.82,13,1167,7999,6.72,0.76,10,2 "2010-04-11 10:15:00",30420,1170,7999,7.36,0.77,11,1170,7999,7.534,0.784,11.43,1170,7999,8.44,0.82,13,1169,7999,7.1,0.77,11,1 "2010-04-11 10:30:00",30421,1173,7999,10.81,0.87,15.5,1171,7999,8.83,0.817,12.81,1173,7999,11.39,0.89,16,1170,7999,7.29,0.77,11,3 "2010-04-11 10:45:00",30422,1175,7999,8.25,0.81,12.5,1174,7999,8.86,0.815,12.93,1175,7999,11.26,0.88,15.5,1173,7999,7.36,0.76,11,2 "2010-04-11 11:00:00",30423,1178,7999,12.09,0.88,16,1176,7999,11.07,0.853,14.84,1178,7999,13.82,0.89,18.5,1175,7999,7.55,0.77,11,3 "2010-04-11 11:15:00",30424,1181,7999,11.9,0.87,16.5,1179,7999,12.16,0.879,15.13,1181,7999,13.44,0.89,18,1178,7999,11.77,0.87,12,3 "2010-04-11 11:30:00",30425,1184,7999,11.84,0.88,16,1182,7999,13.93,0.913,18.31,1184,7999,16.06,0.93,21,1181,7999,11.84,0.87,12,3 "2010-04-11 11:45:00",30426,1187,7999,13.18,0.88,18.5,1186,7999,12.43,0.879,16.83,1187,7999,14.27,0.9,19,1184,7999,11.84,0.87,12,3 "2010-04-11 12:00:00",30427,1190,7999,13.05,0.88,18,1189,7999,12.65,0.879,16.99,1190,7999,13.44,0.88,18.5,1187,7999,12.03,0.87,16.5,3 "2010-04-11 12:15:00",30428,1194,7999,16.57,0.93,21.5,1192,7999,13.37,0.896,17.88,1194,7999,16.57,0.93,21.5,1190,7999,12.03,0.87,16.5,4 "2010-04-11 12:30:00",30429,1197,7999,13.69,0.88,18.5,1195,7999,13.98,0.899,18.42,1197,7999,16.57,0.93,21.5,1194,7999,12.22,0.87,16.5,3 "2010-04-11 12:45:00",30430,1200,7999,12.54,0.88,17,1199,7999,12.79,0.877,17.27,1200,7999,14.2,0.89,19,1197,7999,12.28,0.87,16.5,3 "2010-04-11 13:00:00",30431,1203,7999,7.23,0.78,11,1202,7999,10.73,0.842,14.95,1203,7999,13.56,0.88,19,1200,7999,7.23,0.76,11,3 "2010-04-11 13:15:00",30432,1205,7999,8.76,0.83,12.5,1204,7999,8.96,0.83,12.77,1205,7999,11.19,0.89,15.5,1203,7999,7.16,0.77,11,2 "2010-04-11 13:30:00",30433,1207,7999,8,0.81,12.5,1206,7999,7.875,0.799,11.82,1207,7999,11.19,0.88,15.5,1205,7999,7.03,0.77,10.5,2 "2010-04-11 13:45:00",30434,1209,7999,7.36,0.78,11,1208,7999,7.753,0.795,11.69,1209,7999,9.21,0.83,13.5,1207,7999,7.1,0.77,10.5,2 "2010-04-11 14:00:00",30435,1211,7999,8.7,0.84,12.5,1210,7999,7.856,0.795,11.64,1211,7999,9.15,0.84,14,1209,7999,7.29,0.77,10.5,2 "2010-04-11 14:15:00",30436,1213,7999,8.06,0.8,12,1212,7999,9.97,0.851,13.87,1213,7999,12.03,0.9,16.5,1211,7999,8.06,0.8,12,2 "2010-04-11 14:30:00",30437,1216,7999,7.8,0.8,11.5,1215,7999,8.43,0.814,12.32,1216,7999,10.68,0.87,15,1213,7999,7.8,0.79,11.5,3 "2010-04-11 14:45:00",30438,1218,7999,7.87,0.8,11.5,1217,7999,8.14,0.81,11.94,1218,7999,9.02,0.84,13.5,1216,7999,7.8,0.8,11.5,2 "2010-04-11 15:00:00",30439,1220,7999,11.71,0.88,15.5,1219,7999,9.77,0.844,13.71,1220,7999,12.28,0.89,17,1218,7999,7.87,0.8,11.5,2 "2010-04-11 15:15:00",30440,1222,7999,9.92,0.85,14,1221,7999,9.58,0.837,13.71,1222,7999,12.54,0.88,17,1220,7999,8.44,0.81,12.5,2 "2010-04-11 15:30:00",30441,1225,7999,8.7,0.82,12.5,1224,7999,9.25,0.839,13.07,1225,7999,11.9,0.9,16.5,1222,7999,8.31,0.81,12,3 "2010-04-11 15:45:00",30442,1227,7999,8.25,0.82,12,1226,7999,8.69,0.826,12.42,1227,7999,10.81,0.87,15,1225,7999,8.19,0.81,12,2 "2010-04-11 16:00:00",30443,1229,7999,8.38,0.8,12,1228,7999,9.48,0.851,13.22,1229,7999,11.26,0.9,15,1227,7999,7.8,0.8,11.5,2 "2010-04-11 16:15:00",30444,1231,7999,9.21,0.84,13.5,1230,7999,8.62,0.816,12.54,1231,7999,9.79,0.85,14,1229,7999,8.12,0.8,12,2 "2010-04-11 16:30:00",30445,1234,7999,10.11,0.86,14.5,1233,7999,9.19,0.833,13.17,1234,7999,11.19,0.87,15.5,1231,7999,8.06,0.8,11.5,3 "2010-04-11 16:45:00",30446,1236,7999,7.93,0.81,11.5,1235,7999,8.73,0.828,12.53,1236,7999,11.58,0.88,16,1234,7999,7.87,0.81,11.5,2 "2010-04-11 17:00:00",30447,1238,7999,9.34,0.85,13.5,1237,7999,9.48,0.846,13.19,1238,7999,11.58,0.89,15.5,1236,7999,7.93,0.8,11.5,2 "2010-04-11 17:15:00",30448,1240,7999,7.48,0.8,11,1239,7999,8.29,0.817,12.08,1240,7999,9.34,0.86,13.5,1238,7999,7.48,0.79,11,2 "2010-04-11 17:30:00",30449,1242,7999,7.55,0.81,11,1241,7999,7.926,0.813,11.64,1242,7999,9.47,0.86,13,1240,7999,7.36,0.79,11,2 "2010-04-11 17:45:00",30450,1244,7999,7.48,0.81,11.5,1243,7999,8.9,0.836,12.65,1244,7999,11.13,0.88,15.5,1242,7999,7.48,0.8,11,2 "2010-04-11 18:00:00",30451,1247,7999,10.56,0.87,14.5,1246,7999,9.03,0.837,12.95,1247,7999,11.64,0.88,16,1244,7999,7.48,0.8,11.5,3 "2010-04-11 18:15:00",30452,1249,7999,7.48,0.77,11.5,1248,7999,8.32,0.804,12.22,1249,7999,10.62,0.88,14.5,1247,7999,7.23,0.76,11,2 "2010-04-11 18:30:00",30453,1251,7999,7.36,0.78,11,1250,7999,8.05,0.786,12.18,1251,7999,13.63,0.83,20,1249,7999,7.29,0.76,11,2 "2010-04-11 18:45:00",30454,1253,7999,8.7,0.82,13,1252,7999,7.867,0.796,11.75,1253,7999,9.72,0.85,14,1251,7999,7.1,0.77,11,2 "2010-04-11 19:00:00",30455,1255,7999,9.08,0.83,12.5,1254,7999,8.54,0.814,12.28,1255,7999,10.04,0.87,14,1253,7999,7.42,0.77,11,2 "2010-04-11 19:15:00",30456,1257,7999,8.64,0.82,12.5,1256,7999,8.52,0.813,12.35,1257,7999,10.36,0.87,14.5,1255,7999,7.23,0.77,11,2 "2010-04-11 19:30:00",30457,1259,7999,7.61,0.78,11.5,1258,7999,7.93,0.789,11.99,1259,7999,9.79,0.83,14.5,1257,7999,7.36,0.77,11,2 "2010-04-11 19:45:00",30458,1261,7999,8.12,0.79,12,1260,7999,8.31,0.799,12.29,1261,7999,10.23,0.84,14.5,1259,7999,7.42,0.78,11,2 "2010-04-11 20:00:00",30459,1264,7999,11.19,0.87,15,1262,7999,10.14,0.849,14.26,1264,7999,12.6,0.9,17,1261,7999,8,0.79,12,3 "2010-04-11 20:15:00",30460,1266,7999,10.36,0.84,14,1265,7999,8.52,0.797,12.53,1266,7999,12.28,0.89,16.5,1264,7999,7.48,0.77,11.5,2 "2010-04-11 20:30:00",30461,1268,7999,8.25,0.81,12,1267,7999,8.5,0.811,12.39,1268,7999,9.6,0.85,14,1266,7999,7.42,0.77,11.5,2 "2010-04-11 20:45:00",30462,1270,7999,9.6,0.85,13,1269,7999,8.9,0.831,12.69,1270,7999,14.4,0.92,18.5,1268,7999,7.93,0.81,11.5,2 "2010-04-11 21:00:00",30463,1272,7999,8.25,0.81,12,1271,7999,9.83,0.854,13.37,1272,7999,12.15,0.91,16.5,1270,7999,7.93,0.8,11.5,2 "2010-04-11 21:15:00",30464,1275,7999,8.38,0.82,12,1274,7999,8.55,0.821,12.31,1275,7999,9.47,0.85,13.5,1272,7999,8.12,0.8,11.5,3 "2010-04-11 21:30:00",30465,1277,7999,11,0.9,15,1276,7999,9.07,0.839,12.81,1277,7999,11,0.9,15,1275,7999,8.38,0.81,12,2 "2010-04-11 21:45:00",30466,1280,7999,12.41,0.92,16.5,1278,7999,11.08,0.897,14.76,1280,7999,12.67,0.92,16.5,1277,7999,9.72,0.87,13,3 "2010-04-11 22:00:00",30467,1282,7999,7.74,0.79,11.5,1281,7999,10.86,0.882,14.55,1282,7999,13.82,0.93,18,1280,7999,7.74,0.78,11.5,2 "2010-04-11 22:15:00",30468,1284,7999,7.61,0.78,11.5,1283,7999,8.06,0.792,11.87,1284,7999,9.08,0.83,13,1282,7999,7.61,0.78,11.5,2 "2010-04-11 22:30:00",30469,1286,7999,9.85,0.84,14.5,1285,7999,8.25,0.796,12.3,1286,7999,9.85,0.84,14.5,1284,7999,7.61,0.77,11.5,2 "2010-04-11 22:45:00",30470,1289,7999,9.4,0.84,12.5,1288,7999,10.01,0.85,13.7,1289,7999,11.96,0.89,16.5,1286,7999,8.44,0.8,12,3 "2010-04-11 23:00:00",30471,1291,7999,7.61,0.78,11.5,1290,7999,8.32,0.803,12.21,1291,7999,10.04,0.84,13.5,1289,7999,7.61,0.78,11,2 "2010-04-11 23:15:00",30472,1293,7999,7.68,0.78,11.5,1292,7999,7.93,0.791,11.87,1293,7999,8.83,0.82,13,1291,7999,7.55,0.78,11.5,2 "2010-04-11 23:30:00",30473,1295,7999,9.15,0.83,12.5,1294,7999,8.28,0.801,12.12,1295,7999,10.43,0.87,14.5,1293,7999,7.61,0.77,11.5,2 "2010-04-11 23:45:00",30474,1297,7999,8.57,0.82,12.5,1296,7999,9.38,0.836,13.16,1297,7999,11.58,0.89,16,1295,7999,7.23,0.77,11,2 "2010-04-12 00:00:00",30475,1299,7999,7.61,0.77,11.5,1298,7999,7.783,0.788,11.71,1299,7999,9.27,0.82,14,1297,7999,7.23,0.77,11,2 "2010-04-12 00:15:00",30476,1301,7999,9.15,0.82,13.5,1300,7999,7.899,0.786,11.85,1301,7999,9.15,0.82,13.5,1299,7999,7.42,0.77,11,2 "2010-04-12 00:30:00",30477,1304,7999,10.04,0.84,14,1302,7999,9.93,0.842,13.86,1304,7999,12.09,0.89,16.5,1301,7999,7.68,0.77,11.5,3 "2010-04-12 00:45:00",30478,1306,7999,8.44,0.82,12.5,1305,7999,7.919,0.791,11.82,1306,7999,8.7,0.82,13,1304,7999,7.29,0.77,11,2 "2010-04-12 01:00:00",30479,1307,7999,7.55,0.78,11,1306,7999,7.676,0.789,11.37,1307,7999,8.76,0.82,12.5,1306,7999,7.16,0.77,11,1 "2010-04-12 01:15:00",30480,1310,7999,9.08,0.82,13.5,1309,7999,9.12,0.841,12.92,1310,7999,10.68,0.87,14.5,1307,7999,7.68,0.78,11.5,3 "2010-04-12 01:30:00",30481,1312,7999,7.23,0.78,11.5,1311,7999,8.74,0.806,12.83,1312,7999,10.75,0.85,15,1310,7999,7.23,0.77,11,2 "2010-04-12 01:45:00",30482,1314,7999,7.42,0.78,11,1313,7999,7.795,0.783,11.71,1314,7999,8.76,0.82,13,1312,7999,7.23,0.77,11,2 "2010-04-12 02:00:00",30483,1316,7999,9.02,0.83,12.5,1315,7999,8.97,0.829,12.73,1316,7999,10.49,0.87,14.5,1314,7999,7.42,0.77,11,2 "2010-04-12 02:15:00",30484,1318,7999,9.15,0.82,13.5,1317,7999,8.85,0.808,12.91,1318,7999,11.96,0.88,16,1316,7999,7.55,0.77,11,2 "2010-04-12 02:30:00",30485,1320,7999,7.8,0.78,11,1319,7999,8.16,0.788,12.13,1320,7999,9.15,0.82,13.5,1318,7999,7.74,0.77,11,2 "2010-04-12 02:45:00",30486,1322,7999,10.56,0.86,14.5,1321,7999,8.7,0.827,12.56,1322,7999,10.56,0.87,14.5,1320,7999,7.23,0.77,11,2 "2010-04-12 03:00:00",30487,1325,7999,7.29,0.78,11,1324,7999,8.94,0.816,12.94,1325,7999,10.56,0.87,15,1322,7999,7.29,0.77,11,3 "2010-04-12 03:15:00",30488,1327,7999,7.8,0.78,11.5,1326,7999,7.733,0.79,11.75,1327,7999,9.08,0.83,13.5,1325,7999,7.23,0.77,11,2 "2010-04-12 03:30:00",30489,1329,7999,9.21,0.84,12.5,1328,7999,8.43,0.804,12.2,1329,7999,10.3,0.87,14.5,1327,7999,7.74,0.77,11.5,2 "2010-04-12 03:45:00",30490,1331,7999,9.08,0.81,13.5,1330,7999,9.49,0.841,13.38,1331,7999,11.52,0.89,16,1329,7999,7.55,0.77,11,2 "2010-04-12 04:00:00",30491,1333,7999,9.47,0.81,13.5,1332,7999,8.25,0.788,12.17,1333,7999,10.43,0.85,14.5,1331,7999,7.68,0.76,11.5,2 "2010-04-12 04:15:00",30492,1335,7999,8.31,0.77,12,1334,7999,8.41,0.785,12.61,1335,7999,9.6,0.82,14,1333,7999,7.87,0.76,12,2 "2010-04-12 04:30:00",30493,1338,7999,11.96,0.87,12,1336,7999,10.11,0.84,13.81,1338,7999,12.15,0.89,16.5,1335,7999,8.31,0.77,12,3 "2010-04-12 04:45:00",30494,1340,7999,7.55,0.75,11,1339,7999,8.29,0.784,12.27,1340,7999,11.96,0.88,16,1338,7999,7.16,0.75,11,2 "2010-04-12 05:00:00",30495,1342,7999,8.64,0.82,13,1341,7999,7.761,0.769,11.89,1342,7999,8.96,0.82,13,1340,7999,7.29,0.75,11,2 "2010-04-12 05:15:00",30496,1344,7999,10.75,0.84,15.5,1343,7999,9.71,0.828,13.89,1344,7999,10.88,0.86,15.5,1342,7999,8.64,0.8,13,2 "2010-04-12 05:30:00",30497,1346,7999,8.06,0.76,12.5,1345,7999,8.5,0.781,12.96,1346,7999,10.43,0.84,15,1344,7999,7.55,0.75,12,2 "2010-04-12 05:45:00",30498,1348,7999,9.79,0.82,14,1347,7999,8.76,0.785,13.3,1348,7999,10.56,0.85,15.5,1346,7999,7.87,0.75,12.5,2 "2010-04-12 06:00:00",30499,1351,7999,9.98,0.81,15,1350,7999,10.48,0.828,14.89,1351,7999,13.5,0.88,18.5,1348,7999,8.64,0.77,12,3 "2010-04-12 06:15:00",30500,1353,7999,9.47,0.82,13.5,1352,7999,9.67,0.809,14.02,1353,7999,11.96,0.87,17,1351,7999,8.44,0.76,12,2 "2010-04-12 06:30:00",30501,1356,7999,8.7,0.79,12.5,1355,7999,9.06,0.802,13.45,1356,7999,10.04,0.84,15,1353,7999,8.57,0.79,12.5,3 "2010-04-12 06:45:00",30502,1358,7999,13.95,0.91,18,1357,7999,11.08,0.861,15.28,1358,7999,13.95,0.92,18,1356,7999,8.57,0.79,12,2 "2010-04-12 07:00:00",30503,1361,7999,8.51,0.79,12.5,1360,7999,9.78,0.833,13.63,1361,7999,13.95,0.92,18,1359,7999,8.25,0.79,12,3 "2010-04-12 07:15:00",30504,1363,7999,8.64,0.8,12.5,1362,7999,9.04,0.809,13.2,1363,7999,10.68,0.85,15,1361,7999,7.42,0.73,11.5,2 "2010-04-12 07:30:00",30505,1366,7999,9.47,0.83,13.5,1364,7999,10.4,0.853,14.35,1366,7999,12.92,0.9,17.5,1363,7999,8.64,0.8,12,3 "2010-04-12 07:45:00",30506,1369,7999,13.31,0.9,17,1367,7999,12.59,0.893,16.53,1369,7999,16.25,0.93,21,1366,7999,9.47,0.82,12,3 "2010-04-12 08:00:00",30507,1372,7999,10.23,0.84,14,1370,7999,10.75,0.855,14.78,1372,7999,13.31,0.9,17.5,1369,7999,9.79,0.83,12,3 "2010-04-12 08:15:00",30508,1374,7999,11.07,0.86,15,1373,7999,10.76,0.855,14.81,1374,7999,13.11,0.89,17.5,1372,7999,9.66,0.82,12,2 "2010-04-12 08:30:00",30509,1377,7999,13.63,0.91,18,1376,7999,12.33,0.886,16.3,1377,7999,13.63,0.91,18,1374,7999,10.88,0.86,12,3 "2010-04-12 08:45:00",30510,1381,7999,12.35,0.9,16,1379,7999,13.65,0.914,17.3,1381,7999,15.36,0.93,20,1377,7999,12.28,0.9,12,4 "2010-04-12 09:00:00",30511,1384,7999,13.24,0.91,18,1382,7999,12.69,0.905,16.26,1384,7999,14.52,0.92,19,1381,7999,12.22,0.9,12,3 "2010-04-12 09:15:00",30512,1387,7999,12.15,0.9,12,1386,7999,13.3,0.907,17.38,1387,7999,16.06,0.93,20.5,1384,7999,12.15,0.89,12,3 "2010-04-12 09:30:00",30513,1391,7999,15.42,0.92,20,1389,7999,14.23,0.911,18.39,1391,7999,18.94,0.93,24.5,1387,7999,12.09,0.88,12,4 "2010-04-12 09:45:00",30514,1394,7999,12.28,0.9,16.5,1393,7999,13.98,0.909,18.31,1394,7999,17.34,0.93,22,1391,7999,12.28,0.89,16.5,3 "2010-04-12 10:00:00",30515,1398,7999,12.92,0.89,17,1396,7999,13.7,0.902,18.13,1398,7999,15.42,0.92,20,1394,7999,12.28,0.88,17,4 "2010-04-12 10:15:00",30516,1401,7999,12.6,0.9,16.5,1399,7999,13.4,0.903,17.68,1401,7999,18.81,0.94,24.5,1398,7999,12.48,0.88,16.5,3 "2010-04-12 10:30:00",30517,1405,7999,15.55,0.93,19.5,1403,7999,14.48,0.924,18.71,1405,7999,18.81,0.95,24,1401,7999,12.54,0.9,16.5,4 "2010-04-12 10:45:00",30518,1408,7999,14.33,0.92,18.5,1406,7999,14.49,0.925,18.71,1408,7999,16.06,0.93,21,1405,7999,12.35,0.91,16.5,3 "2010-04-12 11:00:00",30519,1411,7999,12.99,0.9,17,1410,7999,12.8,0.902,16.48,1411,7999,16,0.93,20.5,1408,7999,11.84,0.88,12,3 "2010-04-12 11:15:00",30520,1415,7999,13.82,0.92,18,1413,7999,13.4,0.906,16.84,1415,7999,16.06,0.93,20.5,1411,7999,11.96,0.88,12,4 "2010-04-12 11:30:00",30521,1418,7999,12.86,0.88,17,1417,7999,13.43,0.904,17.33,1418,7999,17.66,0.93,22.5,1415,7999,12.22,0.88,12,3 "2010-04-12 11:45:00",30522,1421,7999,12.28,0.88,12,1420,7999,12.27,0.878,16.26,1421,7999,14.59,0.91,19,1418,7999,11.07,0.86,12,3 "2010-04-12 12:00:00",30523,1424,7999,13.31,0.9,17.5,1423,7999,12.31,0.884,16.03,1424,7999,16,0.92,21,1421,7999,11.26,0.87,12,3 "2010-04-12 12:15:00",30524,1428,7999,13.5,0.9,18,1426,7999,13.41,0.898,17.66,1428,7999,14.97,0.91,19.5,1424,7999,11.71,0.87,12,4 "2010-04-12 12:30:00",30525,1431,7999,13.31,0.9,17.5,1429,7999,12.58,0.897,16.2,1431,7999,14.65,0.93,19,1428,7999,11.07,0.87,12,3 "2010-04-12 12:45:00",30526,1434,7999,14.27,0.92,19,1432,7999,13.95,0.908,18.31,1434,7999,18.23,0.94,23.5,1431,7999,13.31,0.9,17.5,3 "2010-04-12 13:00:00",30527,1438,7999,14.78,0.93,18.5,1436,7999,14.2,0.92,18.17,1438,7999,16.89,0.94,21.5,1434,7999,11.77,0.89,12,4 "2010-04-12 13:15:00",30528,1441,7999,11.64,0.87,15.5,1439,7999,13.2,0.902,16.76,1441,7999,15.29,0.93,19.5,1438,7999,11.64,0.87,12,3 "2010-04-12 13:30:00",30529,1444,7999,13.11,0.9,17.5,1443,7999,12.12,0.883,16.11,1444,7999,13.95,0.91,18,1441,7999,11.45,0.87,12,3 "2010-04-12 13:45:00",30530,1447,7999,12.6,0.88,17.5,1446,7999,12.83,0.886,17.2,1447,7999,17.15,0.93,22,1444,7999,12.41,0.88,16.5,3 "2010-04-12 14:00:00",30531,1451,7999,15.42,0.92,20,1449,7999,14.36,0.899,18.94,1451,7999,16.63,0.92,22,1447,7999,12.6,0.87,17.5,4 "2010-04-12 14:15:00",30532,1454,7999,12.6,0.88,16.5,1452,7999,12.79,0.889,16.98,1454,7999,15.36,0.93,20,1451,7999,11.45,0.87,12,3 "2010-04-12 14:30:00",30533,1457,7999,13.24,0.9,17.5,1456,7999,12.53,0.885,16.86,1457,7999,16.51,0.91,23,1454,7999,11.39,0.86,15.5,3 "2010-04-12 14:45:00",30534,1460,7999,11.45,0.88,15,1459,7999,12.19,0.887,16.25,1460,7999,13.69,0.91,18,1457,7999,11.45,0.87,12,3 "2010-04-12 15:00:00",30535,1463,7999,11.07,0.88,15,1462,7999,12.65,0.904,16.71,1463,7999,14.91,0.92,19.5,1460,7999,11.07,0.87,15,3 "2010-04-12 15:15:00",30536,1466,7999,12.73,0.89,17.5,1465,7999,11.35,0.874,15.46,1466,7999,12.73,0.89,17.5,1463,7999,10.94,0.87,12,3 "2010-04-12 15:30:00",30537,1469,7999,11.39,0.87,16,1468,7999,11.79,0.874,15.78,1469,7999,13.69,0.9,18.5,1466,7999,11.19,0.86,12,3 "2010-04-12 15:45:00",30538,1472,7999,11.07,0.87,15,1470,7999,11.24,0.871,15.2,1472,7999,11.58,0.88,16,1469,7999,10.88,0.86,12,3 "2010-04-12 16:00:00",30539,1475,7999,12.35,0.9,16.5,1473,7999,12.21,0.892,16.09,1475,7999,13.37,0.91,17.5,1472,7999,11.07,0.87,12,3 "2010-04-12 16:15:00",30540,1478,7999,10.23,0.85,13.5,1476,7999,10.94,0.875,14.8,1478,7999,13.24,0.91,17.5,1475,7999,10.17,0.85,13.5,3 "2010-04-12 16:30:00",30541,1480,7999,13.56,0.88,17.5,1479,7999,11.22,0.87,15.25,1480,7999,13.56,0.89,18,1478,7999,10.11,0.86,12,2 "2010-04-12 16:45:00",30542,1483,7999,8.57,0.81,12.5,1482,7999,10.37,0.85,14.42,1483,7999,13.56,0.9,17.5,1480,7999,8.06,0.78,12,3 "2010-04-12 17:00:00",30543,1485,7999,8.57,0.8,12.5,1484,7999,8.29,0.794,12.43,1485,7999,8.57,0.81,13,1483,7999,8,0.78,12,2 "2010-04-12 17:15:00",30544,1487,7999,8,0.79,12,1486,7999,9.61,0.833,13.37,1487,7999,9.92,0.85,14,1485,7999,8,0.78,12,2 "2010-04-12 17:30:00",30545,1489,7999,8,0.79,12,1488,7999,8.01,0.786,12.13,1489,7999,8.51,0.8,12.5,1487,7999,8,0.78,12,2 "2010-04-12 17:45:00",30546,1492,7999,10.68,0.85,14.5,1491,7999,9.37,0.822,13.5,1492,7999,12.28,0.87,17,1489,7999,8,0.78,12,3 "2010-04-12 18:00:00",30547,1494,7999,8.44,0.82,12.5,1493,7999,8.93,0.819,12.93,1494,7999,10.68,0.86,14.5,1492,7999,8.44,0.81,12.5,2 "2010-04-12 18:15:00",30548,1496,7999,9.02,0.82,12.5,1495,7999,9.87,0.853,13.71,1496,7999,10.56,0.87,14.5,1494,7999,8.44,0.82,12.5,2 "2010-04-12 18:30:00",30549,1499,7999,8.51,0.81,12.5,1498,7999,8.52,0.816,12.5,1499,7999,9.02,0.82,12.5,1496,7999,8.51,0.81,12.5,3 "2010-04-12 18:45:00",30550,1501,7999,8.57,0.81,12.5,1500,7999,8.54,0.812,12.63,1501,7999,9.21,0.82,13.5,1499,7999,8.51,0.81,12.5,2 "2010-04-12 19:00:00",30551,1503,7999,8.44,0.81,12.5,1502,7999,9.21,0.827,13.27,1503,7999,10.11,0.85,14.5,1501,7999,8.44,0.81,12.5,2 "2010-04-12 19:15:00",30552,1505,7999,10.3,0.85,14,1504,7999,9.2,0.831,13.19,1505,7999,10.3,0.86,14.5,1503,7999,8.44,0.81,12.5,2 "2010-04-12 19:30:00",30553,1508,7999,8.31,0.81,12,1507,7999,9.33,0.835,13.17,1508,7999,10.56,0.87,15,1505,7999,8.31,0.81,12,3 "2010-04-12 19:45:00",30554,1510,7999,8.83,0.82,13,1509,7999,8.76,0.814,12.53,1510,7999,9.85,0.84,14,1508,7999,8.31,0.81,12,2 "2010-04-12 20:00:00",30555,1512,7999,8.57,0.82,12,1511,7999,9.32,0.834,13.23,1512,7999,11,0.87,15,1510,7999,8.57,0.81,12,2 "2010-04-12 20:15:00",30556,1514,7999,10.23,0.86,14.5,1513,7999,9.32,0.84,13.28,1514,7999,10.3,0.87,14.5,1512,7999,8.57,0.82,12,2 "2010-04-12 20:30:00",30557,1517,7999,10.17,0.87,14,1516,7999,10.44,0.873,14.25,1517,7999,11.71,0.9,16,1514,7999,9.72,0.86,12,3 "2010-04-12 20:45:00",30558,1520,7999,10.17,0.86,14,1518,7999,10.18,0.868,13.98,1520,7999,10.75,0.87,14.5,1517,7999,10.17,0.86,13.5,3 "2010-04-12 21:00:00",30559,1522,7999,12.15,0.92,12,1521,7999,10,0.854,13.87,1522,7999,12.15,0.92,16,1520,7999,8.57,0.81,12,2 "2010-04-12 21:15:00",30560,1525,7999,11.84,0.9,15.5,1524,7999,11.27,0.889,14.68,1525,7999,13.69,0.93,17.5,1522,7999,10.3,0.87,12,3 "2010-04-12 21:30:00",30561,1528,7999,10.11,0.87,13.5,1526,7999,10.72,0.888,14.31,1528,7999,11.84,0.91,16,1525,7999,10.11,0.87,13.5,3 "2010-04-12 21:45:00",30562,1530,7999,10.11,0.87,14,1529,7999,10.11,0.875,13.86,1530,7999,10.11,0.88,14,1528,7999,10.11,0.87,13.5,2 "2010-04-12 22:00:00",30563,1533,7999,10.56,0.88,14,1531,7999,10.81,0.884,14.62,1533,7999,11.9,0.9,16,1530,7999,10.11,0.87,13.5,3 "2010-04-12 22:15:00",30564,1535,7999,7.87,0.79,11.5,1534,7999,10.13,0.867,13.69,1535,7999,11.39,0.9,15.5,1533,7999,7.87,0.79,11.5,2 "2010-04-12 22:30:00",30565,1537,7999,8.51,0.81,12.5,1536,7999,7.98,0.796,11.74,1537,7999,8.51,0.82,13,1535,7999,7.87,0.78,11.5,2 "2010-04-12 22:45:00",30566,1539,7999,8.38,0.78,12,1538,7999,8.09,0.79,12.16,1539,7999,8.51,0.81,13,1537,7999,7.8,0.78,11.5,2 "2010-04-12 23:00:00",30567,1542,7999,9.85,0.84,13.5,1540,7999,9.21,0.817,13.36,1542,7999,11.13,0.88,15.5,1539,7999,8.12,0.78,12,3 "2010-04-12 23:15:00",30568,1544,7999,7.68,0.79,11.5,1543,7999,8.84,0.825,12.65,1544,7999,9.85,0.85,13.5,1542,7999,7.68,0.78,11.5,2 "2010-04-12 23:30:00",30569,1546,7999,7.68,0.79,11.5,1545,7999,7.68,0.79,11.6,1546,7999,7.68,0.8,12,1544,7999,7.68,0.78,11.5,2 "2010-04-12 23:45:00",30570,1548,7999,9.4,0.82,13.5,1547,7999,7.975,0.795,11.96,1548,7999,9.92,0.84,14,1546,7999,7.68,0.78,11.5,2 "2010-04-13 00:00:00",30571,1550,7999,9.85,0.84,13.5,1549,7999,9.88,0.841,13.69,1550,7999,11.32,0.88,15.5,1548,7999,8.06,0.78,12,2 "2010-04-13 00:15:00",30572,1552,7999,7.55,0.79,12,1551,7999,8.07,0.791,11.71,1552,7999,9.85,0.84,13.5,1550,7999,7.55,0.78,11.5,2 "2010-04-13 00:30:00",30573,1554,7999,7.8,0.78,12,1553,7999,7.788,0.789,11.83,1554,7999,8.31,0.81,12.5,1552,7999,7.55,0.78,11.5,2 "2010-04-13 00:45:00",30574,1556,7999,11.32,0.87,15.5,1555,7999,9.37,0.824,13.29,1556,7999,11.32,0.88,15.5,1554,7999,7.8,0.78,11.5,2 "2010-04-13 01:00:00",30575,1559,7999,8.31,0.78,12,1558,7999,9.08,0.81,12.91,1559,7999,11.32,0.88,15.5,1556,7999,8.31,0.77,12,3 "2010-04-13 01:15:00",30576,1561,7999,7.74,0.79,11.5,1560,7999,7.879,0.787,11.71,1561,7999,8.31,0.8,12.5,1559,7999,7.74,0.78,11.5,2 "2010-04-13 01:30:00",30577,1562,7999,7.74,0.8,12,1562,7999,7.74,0.787,11.78,1562,7999,7.74,0.8,12.5,1561,7999,7.74,0.78,11.5,1 "2010-04-13 01:45:00",30578,1565,7999,9.66,0.85,13.5,1564,7999,9.85,0.849,13.76,1565,7999,11.39,0.88,15.5,1563,7999,7.74,0.78,11.5,3 "2010-04-13 02:00:00",30579,1567,7999,8,0.78,12,1566,7999,8.12,0.786,12.12,1567,7999,9.4,0.83,14,1565,7999,8,0.78,12,2 "2010-04-13 02:15:00",30580,1569,7999,8,0.79,11.5,1568,7999,8,0.787,11.67,1569,7999,8,0.8,12,1567,7999,8,0.78,11.5,2 "2010-04-13 02:30:00",30581,1571,7999,9.4,0.84,13.5,1570,7999,8.16,0.793,12.05,1571,7999,9.4,0.85,13.5,1569,7999,7.87,0.78,11.5,2 "2010-04-13 02:45:00",30582,1573,7999,7.8,0.78,12,1572,7999,10.04,0.847,14.07,1573,7999,11.19,0.88,15.5,1571,7999,7.8,0.78,12,2 "2010-04-13 03:00:00",30583,1575,7999,8,0.78,12,1574,7999,8.05,0.785,12.16,1575,7999,9.34,0.83,14,1573,7999,7.8,0.78,12,2 "2010-04-13 03:15:00",30584,1577,7999,8,0.79,11.5,1576,7999,8,0.786,11.67,1577,7999,8,0.8,12,1575,7999,8,0.78,11.5,2 "2010-04-13 03:30:00",30585,1579,7999,11.07,0.87,15,1578,7999,8.17,0.795,11.85,1579,7999,11.07,0.88,15.5,1577,7999,8,0.78,11.5,2 "2010-04-13 03:45:00",30586,1582,7999,8.12,0.79,12,1581,7999,9.91,0.849,13.71,1582,7999,11.26,0.88,15.5,1579,7999,8.12,0.78,12,3 "2010-04-13 04:00:00",30587,1584,7999,8.12,0.79,12.5,1583,7999,8.12,0.786,12.02,1584,7999,8.12,0.8,13,1582,7999,8.12,0.78,11.5,2 "2010-04-13 04:15:00",30588,1586,7999,8.19,0.79,12,1585,7999,8.26,0.79,12.35,1586,7999,8.7,0.81,13,1584,7999,8.12,0.78,12,2 "2010-04-13 04:30:00",30589,1588,7999,11.58,0.86,16,1587,7999,8.94,0.806,13.19,1588,7999,11.58,0.86,16,1586,7999,8.19,0.78,12,2 "2010-04-13 04:45:00",30590,1591,7999,8,0.76,12,1589,7999,9.95,0.836,14.01,1591,7999,12.15,0.87,16.5,1588,7999,8,0.76,12,3 "2010-04-13 05:00:00",30591,1593,7999,8,0.78,12.5,1592,7999,8,0.768,12.2,1593,7999,8,0.79,12.5,1591,7999,8,0.76,12,2 "2010-04-13 05:15:00",30592,1595,7999,8,0.78,12.5,1594,7999,8,0.767,12.42,1595,7999,8,0.79,13,1593,7999,8,0.76,12,2 "2010-04-13 05:30:00",30593,1597,7999,10.04,0.82,14,1596,7999,9.54,0.812,13.75,1597,7999,11.19,0.87,16,1595,7999,7.87,0.76,12,2 "2010-04-13 05:45:00",30594,1599,7999,8.44,0.78,13,1598,7999,9.04,0.794,13.61,1599,7999,10.04,0.83,15,1597,7999,8.38,0.77,13,2 "2010-04-13 06:00:00",30595,1601,7999,9.53,0.8,13.5,1600,7999,9.09,0.794,13.58,1601,7999,10.17,0.82,15,1599,7999,8.44,0.77,13,2 "2010-04-13 06:15:00",30596,1604,7999,12.48,0.87,17,1603,7999,10.25,0.821,14.68,1604,7999,13.18,0.88,18,1601,7999,9.02,0.79,12,3 "2010-04-13 06:30:00",30597,1607,7999,9.21,0.8,14,1605,7999,11.35,0.844,15.72,1607,7999,13.95,0.89,18.5,1604,7999,9.21,0.8,12,3 "2010-04-13 06:45:00",30598,1609,7999,8.7,0.8,13,1608,7999,9.3,0.805,13.76,1609,7999,9.85,0.82,14.5,1607,7999,8.7,0.79,13,2 "2010-04-13 07:00:00",30599,1611,7999,8.57,0.81,12.5,1610,7999,8.98,0.811,13.16,1611,7999,14.33,0.88,19.5,1609,7999,8.57,0.8,12.5,2 "2010-04-13 07:15:00",30600,1614,7999,10.81,0.87,14.5,1613,7999,10.65,0.859,14.18,1614,7999,12.03,0.89,16.5,1611,7999,8.57,0.81,12,3 "2010-04-13 07:30:00",30601,1617,7999,11,0.87,15,1616,7999,11.19,0.866,15.25,1617,7999,17.92,0.93,23,1614,7999,9.53,0.83,12,3 "2010-04-13 07:45:00",30602,1620,7999,10.75,0.87,15,1618,7999,10.95,0.868,14.98,1620,7999,11.84,0.88,16.5,1617,7999,10.49,0.86,14.5,3 "2010-04-13 08:00:00",30603,1623,7999,12.73,0.91,17,1621,7999,13.07,0.9,17.03,1623,7999,16.38,0.93,23,1620,7999,10.75,0.84,12,3 "2010-04-13 08:15:00",30604,1626,7999,15.29,0.92,20,1625,7999,13.54,0.907,17.74,1626,7999,15.36,0.93,20,1623,7999,11.84,0.88,12,3 "2010-04-13 08:30:00",30605,1629,7999,12.73,0.9,16.5,1628,7999,13.04,0.898,17.13,1629,7999,15.29,0.92,20,1626,7999,12.15,0.87,12,3 "2010-04-13 08:45:00",30606,1633,7999,13.69,0.9,18,1631,7999,13.1,0.905,17.24,1633,7999,15.16,0.92,20,1629,7999,12.22,0.89,12,4 "2010-04-13 09:00:00",30607,1636,7999,14.27,0.92,19,1635,7999,14.85,0.924,19.19,1636,7999,17.6,0.94,22.5,1633,7999,12.99,0.9,17.5,3 "2010-04-13 09:15:00",30608,1640,7999,12.15,0.9,16,1638,7999,12.78,0.898,16.19,1640,7999,15.93,0.93,21,1636,7999,11.9,0.88,12,4 "2010-04-13 09:30:00",30609,1643,7999,14.27,0.92,18.5,1641,7999,12.69,0.902,16.62,1643,7999,14.27,0.93,19,1640,7999,11.64,0.89,12,3 "2010-04-13 09:45:00",30610,1647,7999,14.84,0.92,19,1645,7999,14.88,0.915,19.3,1647,7999,23.23,0.95,29.5,1643,7999,12.28,0.89,16.5,4 "2010-04-13 10:00:00",30611,1650,7999,15.23,0.93,20,1648,7999,15.86,0.928,20.31,1650,7999,17.66,0.94,22.5,1647,7999,13.5,0.9,18,3 "2010-04-13 10:15:00",30612,1654,7999,14.91,0.94,19,1652,7999,15.48,0.937,19.66,1654,7999,16.76,0.94,21.5,1650,7999,14.91,0.93,19,4 "2010-04-13 10:30:00",30613,1658,7999,15.48,0.93,19.5,1656,7999,15.96,0.934,20.37,1658,7999,17.98,0.94,23.5,1654,7999,14.14,0.92,18.5,4 "2010-04-13 10:45:00",30614,1663,7999,16.63,0.94,20.5,1661,7999,18.2,0.947,22.95,1663,7999,25.66,0.96,35,1658,7999,15.36,0.88,19.5,5 "2010-04-13 11:00:00",30615,1667,7999,14.4,0.92,18.5,1665,7999,15.41,0.926,19.78,1667,7999,20.22,0.95,26,1663,7999,14.33,0.92,18,4 "2010-04-13 11:15:00",30616,1671,7999,14.2,0.92,18,1669,7999,15.54,0.928,19.9,1671,7999,24.19,0.94,31,1667,7999,14.14,0.92,18,4 "2010-04-13 11:30:00",30617,1674,7999,15.55,0.93,20,1672,7999,14.26,0.923,18.38,1674,7999,15.55,0.93,20,1671,7999,14.07,0.92,18,3 "2010-04-13 11:45:00",30618,1678,7999,19.9,0.94,25.5,1676,7999,16.86,0.933,21.47,1678,7999,25.34,0.95,31.5,1674,7999,14.2,0.92,18.5,4 "2010-04-13 12:00:00",30619,1682,7999,13.63,0.9,18,1680,7999,15.08,0.92,19.57,1682,7999,20.73,0.94,26.5,1678,7999,13.63,0.9,18,4 "2010-04-13 12:15:00",30620,1686,7999,15.68,0.94,20,1684,7999,14.55,0.916,18.9,1686,7999,16.51,0.94,22,1682,7999,13.63,0.9,18,4 "2010-04-13 12:30:00",30621,1690,7999,16.31,0.93,20.5,1688,7999,15.4,0.931,19.73,1690,7999,17.92,0.95,23,1686,7999,14.2,0.92,18.5,4 "2010-04-13 12:45:00",30622,1694,7999,16,0.93,20,1692,7999,16.02,0.929,20.42,1694,7999,17.47,0.94,22.5,1690,7999,15.1,0.92,19,4 "2010-04-13 13:00:00",30623,1697,7999,14.2,0.93,18.5,1695,7999,15.04,0.93,19.22,1697,7999,17.15,0.94,22.5,1694,7999,13.95,0.92,18,3 "2010-04-13 13:15:00",30624,1701,7999,14.01,0.93,18,1699,7999,15.3,0.93,19.61,1701,7999,20.6,0.94,26,1697,7999,14.01,0.92,18,4 "2010-04-13 13:30:00",30625,1705,7999,15.29,0.93,20,1703,7999,15.06,0.933,19.15,1705,7999,16.12,0.95,20.5,1701,7999,14.01,0.92,18,4 "2010-04-13 13:45:00",30626,1709,7999,13.56,0.91,17.5,1707,7999,14.73,0.92,18.97,1709,7999,16.19,0.93,21,1705,7999,13.56,0.91,17.5,4 "2010-04-13 14:00:00",30627,1712,7999,16.19,0.93,20.5,1710,7999,15.29,0.922,19.77,1712,7999,17.85,0.93,23.5,1709,7999,13.56,0.91,17.5,3 "2010-04-13 14:15:00",30628,1716,7999,14.4,0.91,18.5,1714,7999,16.55,0.922,21.34,1716,7999,18.36,0.93,23.5,1712,7999,14.4,0.91,18.5,4 "2010-04-13 14:30:00",30629,1720,7999,14.97,0.92,19,1718,7999,15.49,0.925,19.96,1720,7999,19.71,0.93,26.5,1716,7999,14.4,0.89,18.5,4 "2010-04-13 14:45:00",30630,1724,7999,15.16,0.94,19.5,1722,7999,14.57,0.924,18.79,1724,7999,16.83,0.94,21.5,1720,7999,13.76,0.91,17.5,4 "2010-04-13 15:00:00",30631,1728,7999,14.33,0.93,18,1726,7999,14.6,0.93,18.61,1728,7999,16.06,0.94,20.5,1724,7999,13.82,0.92,17.5,4 "2010-04-13 15:15:00",30632,1731,7999,13.82,0.93,17.5,1729,7999,14.88,0.935,18.83,1731,7999,20.35,0.95,26,1728,7999,13.82,0.92,17.5,3 "2010-04-13 15:30:00",30633,1735,7999,15.36,0.93,19.5,1733,7999,14.07,0.926,18.03,1735,7999,17.15,0.94,22,1731,7999,12.99,0.91,16.5,4 "2010-04-13 15:45:00",30634,1739,7999,15.87,0.93,20.5,1737,7999,16.99,0.936,21.54,1739,7999,25.92,0.97,32,1735,7999,14.01,0.92,18,4 "2010-04-13 16:00:00",30635,1742,7999,12.92,0.91,16.5,1741,7999,13.48,0.919,17.47,1742,7999,15.87,0.93,20.5,1739,7999,12.6,0.91,16.5,3 "2010-04-13 16:15:00",30636,1746,7999,12.8,0.91,17,1744,7999,12.76,0.912,16.19,1746,7999,13.37,0.92,17.5,1742,7999,12.41,0.91,12,4 "2010-04-13 16:30:00",30637,1749,7999,12.67,0.9,17,1747,7999,12.53,0.904,15.73,1749,7999,13.18,0.91,17.5,1746,7999,11.77,0.9,12,3 "2010-04-13 16:45:00",30638,1752,7999,12.54,0.92,16.5,1750,7999,12.28,0.906,15.99,1752,7999,13.24,0.92,17.5,1749,7999,11.39,0.9,12,3 "2010-04-13 17:00:00",30639,1755,7999,11.64,0.9,15,1753,7999,12.12,0.9,15.69,1755,7999,13.69,0.92,18,1752,7999,11.39,0.88,12,3 "2010-04-13 17:15:00",30640,1758,7999,13.05,0.91,17,1756,7999,12.21,0.906,15.94,1758,7999,13.56,0.92,18,1755,7999,11.26,0.89,15,3 "2010-04-13 17:30:00",30641,1761,7999,12.41,0.9,16.5,1759,7999,12.68,0.907,16.53,1761,7999,14.4,0.92,19,1758,7999,11.77,0.89,12,3 "2010-04-13 17:45:00",30642,1764,7999,8.06,0.8,12,1762,7999,10.63,0.866,14.5,1764,7999,13.82,0.93,18,1761,7999,8.06,0.8,12,3 "2010-04-13 18:00:00",30643,1766,7999,8.12,0.79,12,1765,7999,8.56,0.809,12.54,1766,7999,10.36,0.85,14.5,1764,7999,8.06,0.79,12,2 "2010-04-13 18:15:00",30644,1768,7999,8.25,0.79,12,1767,7999,8.34,0.794,12.41,1768,7999,9.15,0.82,13.5,1766,7999,7.93,0.78,12,2 "2010-04-13 18:30:00",30645,1770,7999,9.92,0.87,14,1769,7999,8.7,0.812,12.66,1770,7999,16.12,0.91,21.5,1768,7999,8.12,0.79,12,2 "2010-04-13 18:45:00",30646,1773,7999,9.92,0.85,14,1771,7999,11.63,0.881,15.78,1773,7999,13.95,0.91,18.5,1770,7999,9.92,0.85,12,3 "2010-04-13 19:00:00",30647,1775,7999,8.06,0.78,12,1774,7999,8.5,0.803,12.53,1775,7999,10.62,0.86,15.5,1773,7999,7.93,0.78,11.5,2 "2010-04-13 19:15:00",30648,1777,7999,8.89,0.82,12.5,1776,7999,8.71,0.814,12.45,1777,7999,9.92,0.85,14,1775,7999,7.8,0.78,11.5,2 "2010-04-13 19:30:00",30649,1779,7999,8.89,0.82,12.5,1778,7999,8.89,0.821,12.59,1779,7999,8.89,0.83,13.5,1777,7999,8.89,0.81,12.5,2 "2010-04-13 19:45:00",30650,1781,7999,9.72,0.85,14,1780,7999,9.21,0.831,13.05,1781,7999,10.11,0.86,14,1779,7999,8.44,0.81,12.5,2 "2010-04-13 20:00:00",30651,1784,7999,7.8,0.78,12,1783,7999,8.2,0.794,12.31,1784,7999,10.43,0.86,14.5,1781,7999,7.8,0.78,11.5,3 "2010-04-13 20:15:00",30652,1786,7999,9.34,0.84,13,1785,7999,8.14,0.795,12.18,1786,7999,9.34,0.84,14,1784,7999,7.8,0.78,11.5,2 "2010-04-13 20:30:00",30653,1788,7999,7.61,0.79,11.5,1787,7999,8.95,0.827,12.74,1788,7999,9.34,0.85,13.5,1786,7999,7.61,0.78,11.5,2 "2010-04-13 20:45:00",30654,1790,7999,9.08,0.82,13.5,1789,7999,8.47,0.803,12.46,1790,7999,9.79,0.84,14,1788,7999,7.61,0.78,11.5,2 "2010-04-13 21:00:00",30655,1792,7999,7.68,0.78,11.5,1791,7999,7.834,0.79,11.74,1792,7999,9.08,0.83,13.5,1790,7999,7.68,0.78,11.5,2 "2010-04-13 21:15:00",30656,1794,7999,7.87,0.78,11.5,1793,7999,7.864,0.785,11.87,1794,7999,8.44,0.8,12.5,1792,7999,7.68,0.78,11.5,2 "2010-04-13 21:30:00",30657,1796,7999,11.84,0.89,16,1795,7999,8.79,0.807,12.85,1796,7999,12.86,0.9,17.5,1794,7999,7.87,0.77,11.5,2 "2010-04-13 21:45:00",30658,1799,7999,9.21,0.83,13,1797,7999,11.52,0.879,15.42,1799,7999,12.86,0.9,18,1796,7999,9.21,0.83,12,3 "2010-04-13 22:00:00",30659,1801,7999,8,0.79,12,1800,7999,8.11,0.797,11.76,1801,7999,9.21,0.83,13.5,1799,7999,8,0.79,11.5,2 "2010-04-13 22:15:00",30660,1803,7999,8,0.79,12,1802,7999,8,0.791,12,1803,7999,8,0.8,12,1801,7999,8,0.79,12,2 "2010-04-13 22:30:00",30661,1805,7999,9.4,0.82,13.5,1804,7999,8.6,0.809,12.69,1805,7999,10.04,0.85,14.5,1803,7999,8,0.79,12,2 "2010-04-13 22:45:00",30662,1807,7999,8.12,0.79,12,1806,7999,8.53,0.806,12.38,1807,7999,10.17,0.84,14.5,1805,7999,7.8,0.79,11.5,2 "2010-04-13 23:00:00",30663,1809,7999,9.34,0.85,13.5,1808,7999,8.46,0.808,12.07,1809,7999,9.34,0.85,13.5,1807,7999,8.12,0.79,11.5,2 "2010-04-13 23:15:00",30664,1811,7999,8.19,0.78,12,1810,7999,8.95,0.821,13,1811,7999,9.34,0.85,13.5,1809,7999,8.19,0.78,12,2 "2010-04-13 23:30:00",30665,1814,7999,7.93,0.79,12,1812,7999,8.69,0.802,12.96,1814,7999,9.6,0.83,14,1811,7999,7.93,0.78,12,3 "2010-04-13 23:45:00",30666,1816,7999,7.93,0.79,11.5,1815,7999,7.93,0.79,11.98,1816,7999,7.93,0.8,12,1814,7999,7.93,0.78,11.5,2 "2010-04-14 00:00:00",30667,1818,7999,11.84,0.88,16.5,1817,7999,9.19,0.818,13.13,1818,7999,11.84,0.88,16.5,1816,7999,7.93,0.78,11.5,2 "2010-04-14 00:15:00",30668,1820,7999,7.61,0.79,11.5,1819,7999,9.79,0.838,13.73,1820,7999,12.15,0.88,16.5,1818,7999,7.61,0.78,11.5,2 "2010-04-14 00:30:00",30669,1822,7999,8.12,0.79,12,1821,7999,7.664,0.787,11.65,1822,7999,8.12,0.79,12.5,1820,7999,7.61,0.78,11.5,2 "2010-04-14 00:45:00",30670,1824,7999,9.21,0.83,13.5,1823,7999,8.21,0.79,12.08,1824,7999,9.21,0.83,13.5,1822,7999,8.12,0.78,11.5,2 "2010-04-14 01:00:00",30671,1826,7999,8.25,0.78,12,1825,7999,8.33,0.802,12.33,1826,7999,9.21,0.83,14,1824,7999,7.68,0.78,11.5,2 "2010-04-14 01:15:00",30672,1829,7999,9.21,0.84,13.5,1827,7999,8.9,0.824,12.97,1829,7999,9.21,0.84,13.5,1826,7999,7.74,0.78,11.5,3 "2010-04-14 01:30:00",30673,1831,7999,8.12,0.78,12,1830,7999,8.37,0.795,12.35,1831,7999,9.21,0.84,13.5,1829,7999,8.12,0.78,11.5,2 "2010-04-14 01:45:00",30674,1833,7999,8.31,0.79,12,1832,7999,8.69,0.804,12.73,1833,7999,9.47,0.83,14,1831,7999,7.93,0.78,12,2 "2010-04-14 02:00:00",30675,1835,7999,9.6,0.82,13.5,1834,7999,9.14,0.81,13.03,1835,7999,10.75,0.85,15,1833,7999,7.8,0.78,11.5,2 "2010-04-14 02:15:00",30676,1837,7999,7.93,0.78,11.5,1836,7999,8.76,0.8,12.75,1837,7999,9.6,0.82,14,1835,7999,7.93,0.78,11.5,2 "2010-04-14 02:30:00",30677,1839,7999,10.23,0.86,14,1838,7999,8.96,0.818,12.98,1839,7999,12.09,0.89,16.5,1837,7999,7.93,0.77,11.5,2 "2010-04-14 02:45:00",30678,1842,7999,8.31,0.81,12.5,1841,7999,10,0.85,13.88,1842,7999,11.58,0.89,16,1839,7999,8.31,0.8,12,3 "2010-04-14 03:00:00",30679,1844,7999,7.8,0.78,11.5,1843,7999,7.922,0.79,11.75,1844,7999,8.31,0.81,12.5,1842,7999,7.8,0.78,11.5,2 "2010-04-14 03:15:00",30680,1846,7999,9.02,0.82,13.5,1845,7999,7.997,0.785,12.18,1846,7999,9.02,0.82,13.5,1844,7999,7.8,0.77,11.5,2 "2010-04-14 03:30:00",30681,1848,7999,7.93,0.79,12,1847,7999,8.39,0.794,12.57,1848,7999,9.66,0.82,14,1846,7999,7.8,0.77,11.5,2 "2010-04-14 03:45:00",30682,1850,7999,11.45,0.88,15.5,1849,7999,9.67,0.835,13.75,1850,7999,11.45,0.88,15.5,1848,7999,7.93,0.78,12,2 "2010-04-14 04:00:00",30683,1853,7999,8.44,0.78,12.5,1852,7999,10.44,0.851,14.33,1853,7999,12.54,0.89,17,1850,7999,7.74,0.77,11.5,3 "2010-04-14 04:15:00",30684,1855,7999,7.74,0.78,12,1854,7999,8.01,0.784,12.46,1855,7999,9.4,0.82,14,1853,7999,7.74,0.77,12,2 "2010-04-14 04:30:00",30685,1857,7999,8.96,0.79,13.5,1856,7999,7.978,0.779,12.24,1857,7999,8.96,0.8,14,1855,7999,7.74,0.76,12,2 "2010-04-14 04:45:00",30686,1859,7999,9.02,0.81,13.5,1858,7999,8.77,0.79,13.1,1859,7999,9.6,0.81,14,1857,7999,7.8,0.76,12,2 "2010-04-14 05:00:00",30687,1861,7999,9.34,0.83,13,1860,7999,8.72,0.8,12.82,1861,7999,10.62,0.86,15,1859,7999,7.68,0.76,11.5,2 "2010-04-14 05:15:00",30688,1863,7999,8,0.76,12.5,1862,7999,8.61,0.788,12.65,1863,7999,9.34,0.83,13.5,1861,7999,8,0.76,12,2 "2010-04-14 05:30:00",30689,1866,7999,9.79,0.81,14.5,1864,7999,8.66,0.779,13.21,1866,7999,10.17,0.81,15,1863,7999,8,0.75,12,3 "2010-04-14 05:45:00",30690,1868,7999,10.62,0.83,15,1867,7999,9.87,0.807,14.35,1868,7999,11.32,0.84,16.5,1866,7999,8.51,0.77,12,2 "2010-04-14 06:00:00",30691,1871,7999,8.76,0.78,13.5,1869,7999,11.07,0.84,15.56,1871,7999,13.95,0.89,19.5,1868,7999,8.76,0.78,12,3 "2010-04-14 06:15:00",30692,1873,7999,9.47,0.81,14,1872,7999,9.6,0.809,14.11,1873,7999,10.43,0.84,15.5,1871,7999,8.76,0.78,13,2 "2010-04-14 06:30:00",30693,1876,7999,10.36,0.83,15,1874,7999,9.56,0.821,13.87,1876,7999,10.36,0.84,15,1873,7999,8.96,0.81,13,3 "2010-04-14 06:45:00",30694,1878,7999,9.92,0.86,13.5,1877,7999,9.46,0.827,13.51,1878,7999,11.52,0.89,16,1876,7999,8.51,0.8,12.5,2 "2010-04-14 07:00:00",30695,1880,7999,8.38,0.81,12.5,1879,7999,9.68,0.85,13.58,1880,7999,11.39,0.88,16,1878,7999,8.38,0.81,12,2 "2010-04-14 07:15:00",30696,1883,7999,9.15,0.84,13.5,1882,7999,9.78,0.85,13.76,1883,7999,11.13,0.87,15.5,1880,7999,8.38,0.81,12.5,3 "2010-04-14 07:30:00",30697,1885,7999,10.3,0.85,14.5,1884,7999,9.88,0.848,13.84,1885,7999,11.84,0.88,16.5,1883,7999,8.57,0.81,12,2 "2010-04-14 07:45:00",30698,1888,7999,9.72,0.85,13,1887,7999,12.62,0.898,16.39,1888,7999,21.5,0.93,28,1885,7999,9.72,0.85,12,3 "2010-04-14 08:00:00",30699,1891,7999,12.09,0.89,16.5,1890,7999,10.33,0.861,14.24,1891,7999,12.09,0.9,16.5,1888,7999,8.7,0.83,12,3 "2010-04-14 08:15:00",30700,1894,7999,11.64,0.87,16,1892,7999,11.38,0.879,15.31,1894,7999,17.34,0.91,23,1891,7999,10.11,0.86,12,3 "2010-04-14 08:30:00",30701,1897,7999,13.76,0.9,18,1895,7999,11.59,0.873,15.69,1897,7999,14.01,0.91,19,1894,7999,10.62,0.85,12,3 "2010-04-14 08:45:00",30702,1900,7999,12.41,0.9,17,1898,7999,12.71,0.894,16.7,1900,7999,14.97,0.93,19.5,1897,7999,11.19,0.87,12,3 "2010-04-14 09:00:00",30703,1903,7999,13.37,0.91,17.5,1902,7999,13.81,0.911,18.05,1903,7999,21.24,0.95,26.5,1900,7999,12.35,0.9,16.5,3 "2010-04-14 09:15:00",30704,1906,7999,10.62,0.87,14.5,1905,7999,11.55,0.885,15.53,1906,7999,15.36,0.92,20.5,1903,7999,10.36,0.87,12,3 "2010-04-14 09:30:00",30705,1909,7999,12.03,0.88,16.5,1908,7999,11.6,0.881,15.61,1909,7999,14.52,0.92,19,1906,7999,10.56,0.86,12,3 "2010-04-14 09:45:00",30706,1912,7999,11.58,0.89,16,1911,7999,11.98,0.892,15.83,1912,7999,14.72,0.93,19,1909,7999,10.94,0.87,12,3 "2010-04-14 10:00:00",30707,1915,7999,13.24,0.91,17.5,1914,7999,12.87,0.905,16.88,1915,7999,14.4,0.92,18.5,1912,7999,11.19,0.88,12,3 "2010-04-14 10:15:00",30708,1918,7999,13.5,0.9,18,1917,7999,12.13,0.897,15.96,1918,7999,14.52,0.92,19,1915,7999,11.39,0.88,12,3 "2010-04-14 10:30:00",30709,1922,7999,13.5,0.9,17.5,1920,7999,12.99,0.899,17.09,1922,7999,15.16,0.92,20,1918,7999,11.26,0.88,12,4 "2010-04-14 10:45:00",30710,1925,7999,13.56,0.9,18,1923,7999,13.4,0.902,17.63,1925,7999,16.31,0.93,21.5,1922,7999,11.52,0.88,12,3 "2010-04-14 11:00:00",30711,1929,7999,12.6,0.88,16.5,1927,7999,14.54,0.909,18.94,1929,7999,18.11,0.93,23.5,1925,7999,11.64,0.87,12,4 "2010-04-14 11:15:00",30712,1932,7999,12.86,0.88,17.5,1930,7999,12.71,0.887,16.67,1932,7999,18.55,0.94,24,1929,7999,10.62,0.86,12,3 "2010-04-14 11:30:00",30713,1935,7999,11.77,0.88,16.5,1933,7999,11.8,0.881,15.42,1935,7999,15.23,0.9,21.5,1932,7999,10.68,0.84,12,3 "2010-04-14 11:45:00",30714,1938,7999,11.45,0.88,15.5,1936,7999,12.9,0.895,16.78,1938,7999,16.38,0.93,21,1935,7999,10.88,0.86,12,3 "2010-04-14 12:00:00",30715,1941,7999,12.48,0.91,17,1939,7999,12.1,0.897,15.89,1941,7999,15.03,0.92,19.5,1938,7999,10.43,0.87,12,3 "2010-04-14 12:15:00",30716,1944,7999,11.07,0.87,15,1942,7999,12.15,0.894,16.02,1944,7999,16.38,0.92,19,1941,7999,10.23,0.87,12,3 "2010-04-14 12:30:00",30717,1947,7999,11.45,0.88,15.5,1945,7999,11.26,0.873,15.19,1947,7999,14.52,0.92,19,1944,7999,10.62,0.86,12,3 "2010-04-14 12:45:00",30718,1950,7999,12.28,0.9,12,1948,7999,12.27,0.895,16.19,1950,7999,18.43,0.93,25,1947,7999,10.3,0.87,12,3 "2010-04-14 13:00:00",30719,1953,7999,11.19,0.89,15.5,1951,7999,13.32,0.903,17.55,1953,7999,19.71,0.95,25,1950,7999,11.07,0.87,12,3 "2010-04-14 13:15:00",30720,1956,7999,10.81,0.87,15,1954,7999,11.22,0.882,15.15,1956,7999,13.31,0.9,17.5,1953,7999,10.49,0.87,12,3 "2010-04-14 13:30:00",30721,1959,7999,13.11,0.89,18.5,1957,7999,11.49,0.873,15.67,1959,7999,13.69,0.9,18.5,1956,7999,10.62,0.86,12,3 "2010-04-14 13:45:00",30722,1962,7999,11.52,0.88,16,1960,7999,12.56,0.879,16.98,1962,7999,19.77,0.91,26.5,1959,7999,11.32,0.86,12,3 "2010-04-14 14:00:00",30723,1965,7999,11.71,0.89,12,1963,7999,11.78,0.876,15.88,1965,7999,13.24,0.9,17.5,1962,7999,11,0.84,12,3 "2010-04-14 14:15:00",30724,1968,7999,11.13,0.86,16,1966,7999,11.45,0.87,15.67,1968,7999,14.01,0.91,18.5,1965,7999,10.88,0.86,12,3 "2010-04-14 14:30:00",30725,1971,7999,10.94,0.84,15,1969,7999,11.82,0.861,16.16,1971,7999,17.6,0.91,23,1968,7999,10.75,0.82,12,3 "2010-04-14 14:45:00",30726,1974,7999,13.63,0.9,18,1972,7999,12.01,0.867,16.43,1974,7999,16.44,0.9,22,1971,7999,10.43,0.84,12,3 "2010-04-14 15:00:00",30727,1977,7999,11.77,0.86,16.5,1975,7999,13.31,0.888,17.93,1977,7999,21.5,0.94,27.5,1974,7999,10.49,0.84,12,3 "2010-04-14 15:15:00",30728,1980,7999,10.81,0.87,15,1978,7999,10.94,0.856,14.94,1980,7999,12.41,0.88,17,1977,7999,9.92,0.84,12,3 "2010-04-14 15:30:00",30729,1983,7999,11.58,0.87,16,1981,7999,11.86,0.874,15.79,1983,7999,13.69,0.9,18.5,1980,7999,10.62,0.85,12,3 "2010-04-14 15:45:00",30730,1985,7999,12.22,0.89,16.5,1984,7999,11.81,0.877,15.33,1985,7999,17.4,0.9,24.5,1983,7999,11.07,0.85,12,2 "2010-04-14 16:00:00",30731,1988,7999,12.03,0.89,16.5,1987,7999,11.44,0.873,15.3,1988,7999,13.24,0.9,17.5,1985,7999,10.68,0.86,12,3 "2010-04-14 16:15:00",30732,1991,7999,10.36,0.85,14.5,1990,7999,12,0.879,16.01,1991,7999,13.88,0.91,18.5,1988,7999,10.04,0.84,12,3 "2010-04-14 16:30:00",30733,1994,7999,9.79,0.84,14.5,1993,7999,9.86,0.833,14.1,1994,7999,11.19,0.86,15.5,1991,7999,8.64,0.79,12.5,3 "2010-04-14 16:45:00",30734,1996,7999,8.76,0.81,13,1995,7999,8.83,0.81,12.94,1996,7999,9.92,0.84,14.5,1994,7999,8.25,0.8,12.5,2 "2010-04-14 17:00:00",30735,1998,7999,8.31,0.8,12.5,1997,7999,8.48,0.805,12.56,1998,7999,9.27,0.83,13.5,1996,7999,8.31,0.8,12,2 "2010-04-14 17:15:00",30736,2000,7999,10.62,0.85,15.5,1999,7999,9.05,0.818,13.21,2000,7999,10.62,0.85,15.5,1998,7999,8.12,0.79,12,2 "2010-04-14 17:30:00",30737,2003,7999,9.85,0.85,14,2001,7999,8.99,0.818,13.04,2003,7999,10.75,0.86,15.5,2000,7999,8.31,0.79,12,3 "2010-04-14 17:45:00",30738,2005,7999,9.98,0.86,13.5,2004,7999,11.78,0.894,15.39,2005,7999,11.9,0.9,16.5,2003,7999,9.85,0.85,12,2 "2010-04-14 18:00:00",30739,2008,7999,8.31,0.79,12,2006,7999,8.56,0.813,12.33,2008,7999,9.98,0.86,14,2005,7999,8.31,0.79,12,3 "2010-04-14 18:15:00",30740,2010,7999,8.19,0.8,12.5,2009,7999,7.937,0.8,12.03,2010,7999,8.7,0.81,13,2008,7999,7.8,0.79,11.5,2 "2010-04-14 18:30:00",30741,2012,7999,8.12,0.79,12,2011,7999,9.08,0.819,13.11,2012,7999,10.68,0.86,15,2010,7999,8.12,0.78,12,2 "2010-04-14 18:45:00",30742,2014,7999,8.12,0.8,12,2013,7999,8.11,0.796,12,2014,7999,9.6,0.81,13.5,2012,7999,7.74,0.78,11.5,2 "2010-04-14 19:00:00",30743,2016,7999,7.68,0.81,11.5,2015,7999,7.917,0.802,11.64,2016,7999,8.51,0.81,12.5,2014,7999,7.61,0.79,11.5,2 "2010-04-14 19:15:00",30744,2018,7999,9.4,0.85,13.5,2017,7999,8.18,0.809,11.91,2018,7999,9.4,0.85,13.5,2016,7999,7.61,0.79,11.5,2 "2010-04-14 19:30:00",30745,2020,7999,9.66,0.85,13.5,2019,7999,8.56,0.815,12.43,2020,7999,9.66,0.86,14,2018,7999,7.68,0.78,11.5,2 "2010-04-14 19:45:00",30746,2022,7999,8.12,0.81,12,2021,7999,9.65,0.855,13.39,2022,7999,10.17,0.87,14.5,2020,7999,8.12,0.81,12,2 "2010-04-14 20:00:00",30747,2024,7999,7.61,0.8,12,2023,7999,7.792,0.801,11.72,2024,7999,8.76,0.82,12.5,2022,7999,7.61,0.79,11.5,2 "2010-04-14 20:15:00",30748,2026,7999,9.02,0.84,13,2025,7999,8.22,0.806,11.89,2026,7999,9.02,0.85,13.5,2024,7999,7.61,0.79,11.5,2 "2010-04-14 20:30:00",30749,2028,7999,7.74,0.79,11.5,2027,7999,8.09,0.8,11.97,2028,7999,9.08,0.85,13.5,2026,7999,7.74,0.78,11.5,2 "2010-04-14 20:45:00",30750,2030,7999,9.08,0.84,13,2029,7999,7.807,0.798,11.88,2030,7999,9.08,0.84,13,2028,7999,7.74,0.78,11.5,2 "2010-04-14 21:00:00",30751,2033,7999,11.64,0.89,12,2031,7999,9.55,0.851,13.38,2033,7999,11.64,0.89,15.5,2030,7999,9.08,0.83,12,3 "2010-04-14 21:15:00",30752,2035,7999,7.93,0.8,11.5,2034,7999,8.99,0.829,12.57,2035,7999,11.64,0.89,16,2033,7999,7.87,0.79,11.5,2 "2010-04-14 21:30:00",30753,2037,7999,7.42,0.8,11.5,2036,7999,7.664,0.798,11.45,2037,7999,7.93,0.81,12,2035,7999,7.42,0.79,11,2 "2010-04-14 21:45:00",30754,2039,7999,7.93,0.81,11.5,2038,7999,7.885,0.809,11.51,2039,7999,7.93,0.81,12,2037,7999,7.42,0.8,11.5,2 "2010-04-14 22:00:00",30755,2041,7999,7.68,0.8,11.5,2040,7999,8.41,0.825,12.1,2041,7999,9.4,0.85,13.5,2039,7999,7.68,0.8,11,2 "2010-04-14 22:15:00",30756,2043,7999,9.47,0.85,13.5,2042,7999,8.63,0.827,12.54,2043,7999,9.47,0.86,13.5,2041,7999,7.68,0.8,11.5,2 "2010-04-14 22:30:00",30757,2045,7999,8.76,0.81,13,2044,7999,8.97,0.832,12.99,2045,7999,9.47,0.86,13.5,2043,7999,7.87,0.79,11.5,2 "2010-04-14 22:45:00",30758,2047,7999,7.74,0.81,11.5,2046,7999,8.7,0.822,12.56,2047,7999,9.47,0.85,13.5,2045,7999,7.74,0.79,11.5,2 "2010-04-14 23:00:00",30759,1,7999,7.74,0.81,11.5,159.6,7999,8.08,0.816,11.82,2047,7999,9.47,0.85,13.5,0,7999,7.74,0.8,11,4 "2010-04-14 23:15:00",30760,3,7999,9.27,0.84,13,2.322,7999,7.923,0.813,11.71,3,7999,9.27,0.85,13.5,1,7999,7.74,0.8,11.5,2 "2010-04-14 23:30:00",30761,6,7999,10.43,0.87,14.5,4.556,7999,9.67,0.851,13.73,6,7999,10.43,0.88,15,3,7999,9.27,0.83,13,3 "2010-04-14 23:45:00",30762,8,7999,9.21,0.84,13.5,7.072,7999,9.61,0.848,13.48,8,7999,11.32,0.88,15.5,6,7999,8.06,0.8,11.5,2 "2010-04-15 00:00:00",30763,10,7999,8,0.81,11.5,9.21,7999,8.02,0.805,11.58,10,7999,9.21,0.84,13.5,8,7999,8,0.8,11.5,2 "2010-04-15 00:15:00",30764,12,7999,8,0.8,12,11.17,7999,8,0.803,11.97,12,7999,8,0.81,12.5,10,7999,8,0.8,11.5,2 "2010-04-15 00:30:00",30765,14,7999,9.4,0.83,13.5,13.18,7999,8.33,0.803,12.28,14,7999,9.4,0.83,13.5,12,7999,8,0.79,11.5,2 "2010-04-15 00:45:00",30766,16,7999,9.6,0.86,13,15.31,7999,8.98,0.822,12.84,16,7999,10.94,0.88,15,14,7999,8,0.78,11.5,2 "2010-04-15 01:00:00",30767,19,7999,7.93,0.8,11.5,17.67,7999,9.13,0.84,12.58,19,7999,9.6,0.86,13,16,7999,7.93,0.79,11.5,3 "2010-04-15 01:15:00",30768,21,7999,7.93,0.8,11.5,19.68,7999,7.93,0.8,11.63,21,7999,7.93,0.81,12,19,7999,7.93,0.79,11.5,2 "2010-04-15 01:30:00",30769,23,7999,9.02,0.83,13.5,21.72,7999,8.29,0.811,12.28,23,7999,9.4,0.84,13.5,21,7999,7.74,0.79,11.5,2 "2010-04-15 01:45:00",30770,25,7999,9.53,0.83,13.5,23.89,7999,9.12,0.823,13.16,25,7999,10.62,0.86,15.5,23,7999,7.87,0.79,11.5,2 "2010-04-15 02:00:00",30771,28,7999,7.8,0.8,11.5,26.27,7999,10.01,0.852,13.77,28,7999,10.81,0.88,15,25,7999,7.8,0.79,11.5,3 "2010-04-15 02:15:00",30772,30,7999,7.8,0.8,12,28.54,7999,7.8,0.796,11.95,30,7999,7.8,0.8,12.5,28,7999,7.8,0.79,11.5,2 "2010-04-15 02:30:00",30773,32,7999,7.87,0.79,12,30.65,7999,8.55,0.81,12.53,32,7999,9.6,0.84,14,30,7999,7.8,0.79,11.5,2 "2010-04-15 02:45:00",30774,34,7999,8.19,0.8,12,32.71,7999,8.25,0.797,12.09,34,7999,9.72,0.84,14,32,7999,7.87,0.79,11.5,2 "2010-04-15 03:00:00",30775,36,7999,9.34,0.85,13,34.71,7999,8.31,0.814,12.12,36,7999,9.34,0.86,13,34,7999,7.68,0.79,11.5,2 "2010-04-15 03:15:00",30776,38,7999,8.25,0.8,12,37.03,7999,9.52,0.842,13.31,38,7999,10.81,0.88,15,36,7999,8,0.8,11.5,2 "2010-04-15 03:30:00",30777,40,7999,7.68,0.8,11.5,39.13,7999,7.87,0.799,11.66,40,7999,8.25,0.81,12,38,7999,7.68,0.79,11.5,2 "2010-04-15 03:45:00",30778,42,7999,10.75,0.85,15,41.08,7999,7.987,0.805,11.97,42,7999,10.75,0.85,15,40,7999,7.68,0.79,11.5,2 "2010-04-15 04:00:00",30779,45,7999,11.32,0.87,15.5,43.34,7999,10.02,0.843,14.16,45,7999,11.32,0.87,15.5,42,7999,9.34,0.82,13,3 "2010-04-15 04:15:00",30780,47,7999,8.19,0.79,12.5,45.92,7999,9.65,0.832,13.66,47,7999,11.32,0.88,15.5,45,7999,8.19,0.79,12.5,2 "2010-04-15 04:30:00",30781,49,7999,8.83,0.8,13.5,48.03,7999,8.26,0.786,12.31,49,7999,8.83,0.8,13.5,47,7999,8.19,0.77,12,2 "2010-04-15 04:45:00",30782,51,7999,9.27,0.82,14,50.14,7999,8.81,0.801,13.14,51,7999,9.53,0.82,14,49,7999,8,0.78,12,2 "2010-04-15 05:00:00",30783,53,7999,8,0.78,12,52.27,7999,8.21,0.784,12.21,53,7999,9.79,0.82,14,51,7999,8,0.78,11.5,2 "2010-04-15 05:15:00",30784,56,7999,9.34,0.84,13.5,54.33,7999,9.05,0.827,13.18,56,7999,9.34,0.84,13.5,53,7999,8,0.78,12,3 "2010-04-15 05:30:00",30785,58,7999,8.38,0.78,12.5,56.76,7999,9.25,0.809,13.5,58,7999,15.8,0.85,23,56,7999,7.74,0.76,11.5,2 "2010-04-15 05:45:00",30786,60,7999,8.44,0.78,12.5,58.94,7999,8.6,0.785,12.77,60,7999,9.72,0.83,14.5,58,7999,8.38,0.78,12.5,2 "2010-04-15 06:00:00",30787,62,7999,10.23,0.83,14.5,61.09,7999,9.21,0.809,13.62,62,7999,10.23,0.84,15,60,7999,8.44,0.78,12.5,2 "2010-04-15 06:15:00",30788,65,7999,9.4,0.82,13.5,63.72,7999,11.01,0.848,15.44,65,7999,13.56,0.88,19,62,7999,9.34,0.82,13.5,3 "2010-04-15 06:30:00",30789,67,7999,11.45,0.87,15.5,66.18,7999,9.47,0.83,13.5,67,7999,12.03,0.88,16.5,65,7999,8.57,0.81,12.5,2 "2010-04-15 06:45:00",30790,70,7999,8.64,0.81,12.5,68.87,7999,10.69,0.859,14.56,70,7999,12.41,0.88,17,67,7999,8.57,0.81,12,3 "2010-04-15 07:00:00",30791,72,7999,11.71,0.88,12,71.16,7999,9.41,0.837,13.33,72,7999,12.28,0.89,16.5,70,7999,8.51,0.81,12,2 "2010-04-15 07:15:00",30792,75,7999,10.81,0.87,15,73.78,7999,10.45,0.859,14.29,75,7999,12.92,0.9,17.5,72,7999,9.15,0.83,12,3 "2010-04-15 07:30:00",30793,78,7999,11.32,0.88,15.5,76.33,7999,10.54,0.864,14.51,78,7999,15.48,0.9,20.5,75,7999,9.47,0.84,12,3 "2010-04-15 07:45:00",30794,81,7999,13.44,0.91,17.5,79.31,7999,13.77,0.911,17.55,81,7999,16.31,0.93,21,78,7999,11.32,0.88,12,3 "2010-04-15 08:00:00",30795,84,7999,10.36,0.85,14.5,82.6,7999,11.59,0.883,15.24,84,7999,14.78,0.92,19.5,81,7999,10.36,0.85,12,3 "2010-04-15 08:15:00",30796,87,7999,10.56,0.86,15,85.4,7999,11.58,0.871,15.14,87,7999,12.41,0.89,16.5,84,7999,10.36,0.85,12,3 "2010-04-15 08:30:00",30797,90,7999,11.19,0.87,15.5,88.3,7999,11.48,0.872,15.69,90,7999,14.14,0.9,18.5,87,7999,10.56,0.85,14.5,3 "2010-04-15 08:45:00",30798,93,7999,13.18,0.89,17.5,91.3,7999,12.17,0.878,16.42,93,7999,18.87,0.93,24.5,90,7999,10.75,0.85,12,3 "2010-04-15 09:00:00",30799,96,7999,13.11,0.9,17.5,94.3,7999,12.06,0.88,16.08,96,7999,14.2,0.91,19,93,7999,11.52,0.87,12,3 "2010-04-15 09:15:00",30800,99,7999,12.22,0.88,16.5,97.4,7999,13.04,0.898,17.01,99,7999,14.4,0.92,19,96,7999,11.64,0.87,12,3 "2010-04-15 09:30:00",30801,102,7999,12.92,0.89,17,100.5,7999,12.23,0.885,16.12,102,7999,13.56,0.9,18,99,7999,11.32,0.87,12,3 "2010-04-15 09:45:00",30802,105,7999,12.28,0.9,16,103.6,7999,12.52,0.888,16.36,105,7999,18.87,0.93,24.5,102,7999,11,0.85,12,3 "2010-04-15 10:00:00",30803,108,7999,13.31,0.9,17.5,106.7,7999,12.57,0.9,16.2,108,7999,13.82,0.91,18.5,105,7999,11.77,0.88,12,3 "2010-04-15 10:15:00",30804,112,7999,14.72,0.92,19,110,7999,13.84,0.908,18.2,112,7999,16.38,0.93,21.5,108,7999,12.22,0.88,16.5,4 "2010-04-15 10:30:00",30805,115,7999,15.16,0.91,20,113.5,7999,14.13,0.922,18.19,115,7999,17.6,0.95,22,112,7999,13.18,0.91,16.5,3 "2010-04-15 10:45:00",30806,119,7999,13.56,0.91,17.5,117,7999,13.78,0.915,17.93,119,7999,15.42,0.92,20,115,7999,12.92,0.91,16.5,4 "2010-04-15 11:00:00",30807,122,7999,13.24,0.91,17.5,120.5,7999,14.78,0.914,19.22,122,7999,22.33,0.92,29.5,119,7999,13.11,0.9,17,3 "2010-04-15 11:15:00",30808,126,7999,13.63,0.92,18,124.2,7999,14.33,0.917,18.59,126,7999,21.56,0.94,27.5,122,7999,13.05,0.91,17,4 "2010-04-15 11:30:00",30809,130,7999,15.23,0.93,19.5,127.7,7999,14.83,0.924,19.05,130,7999,15.74,0.93,20,126,7999,13.63,0.91,17.5,4 "2010-04-15 11:45:00",30810,133,7999,14.91,0.93,19,131.4,7999,14.2,0.93,18.14,133,7999,16,0.94,21,130,7999,13.5,0.92,17,3 "2010-04-15 12:00:00",30811,137,7999,16.19,0.94,20.5,135.1,7999,16.11,0.941,20.34,137,7999,18.43,0.95,23,133,7999,14.78,0.93,19,4 "2010-04-15 12:15:00",30812,141,7999,13.82,0.91,18.5,139.1,7999,14.98,0.93,19.17,141,7999,17.28,0.94,22,137,7999,13.56,0.91,17.5,4 "2010-04-15 12:30:00",30813,144,7999,13.63,0.92,18,142.7,7999,14.29,0.917,18.6,144,7999,15.55,0.93,20.5,141,7999,13.63,0.91,17.5,3 "2010-04-15 12:45:00",30814,149,7999,17.72,0.94,22.5,146.6,7999,17.27,0.938,21.93,149,7999,22.97,0.95,29.5,144,7999,13.63,0.91,18,5 "2010-04-15 13:00:00",30815,153,7999,13.63,0.91,18,150.8,7999,15.42,0.92,19.94,153,7999,21.18,0.95,27,149,7999,13.56,0.9,18,4 "2010-04-15 13:15:00",30816,156,7999,14.2,0.93,18.5,154.4,7999,14.52,0.924,18.64,156,7999,20.22,0.93,26.5,153,7999,13.31,0.9,17,3 "2010-04-15 13:30:00",30817,160,7999,14.65,0.93,18.5,157.9,7999,13.95,0.924,17.99,160,7999,15.36,0.94,20,156,7999,13.05,0.91,17,4 "2010-04-15 13:45:00",30818,163,7999,13.63,0.9,17.5,161.5,7999,14.41,0.928,18.43,163,7999,16.31,0.94,20,160,7999,13.63,0.9,17.5,3 "2010-04-15 14:00:00",30819,167,7999,12.8,0.9,17,165.1,7999,14.04,0.909,18.37,167,7999,16,0.93,21,163,7999,12.48,0.89,16.5,4 "2010-04-15 14:15:00",30820,170,7999,12.86,0.9,17,168.4,7999,13.05,0.898,17.26,170,7999,14.14,0.91,19.5,167,7999,12.48,0.88,16.5,3 "2010-04-15 14:30:00",30821,174,7999,15.16,0.92,20,171.8,7999,14.62,0.911,19.14,174,7999,17.15,0.92,22.5,170,7999,12.86,0.89,16.5,4 "2010-04-15 14:45:00",30822,177,7999,12.73,0.9,17.5,175.3,7999,13.29,0.902,17.56,177,7999,16.06,0.92,21.5,174,7999,12.54,0.89,16.5,3 "2010-04-15 15:00:00",30823,180,7999,13.18,0.91,17,178.6,7999,13.71,0.91,17.93,180,7999,17.15,0.93,23.5,177,7999,12.22,0.87,16.5,3 "2010-04-15 15:15:00",30824,184,7999,12.22,0.89,16.5,182.1,7999,13.3,0.901,17.48,184,7999,19.71,0.92,25.5,180,7999,12.15,0.88,12,4 "2010-04-15 15:30:00",30825,187,7999,13.05,0.89,17,185.2,7999,12.16,0.883,15.7,187,7999,13.05,0.9,18,184,7999,11.39,0.87,12,3 "2010-04-15 15:45:00",30826,190,7999,13.31,0.89,17.5,188.4,7999,14,0.904,18.42,190,7999,16.57,0.93,21.5,187,7999,12.54,0.88,16.5,3 "2010-04-15 16:00:00",30827,193,7999,11.64,0.87,16,191.8,7999,12.72,0.88,17.04,193,7999,15.23,0.91,20,190,7999,11.45,0.86,12,3 "2010-04-15 16:15:00",30828,196,7999,11.26,0.86,15.5,194.8,7999,11.46,0.866,15.46,196,7999,12.41,0.89,17,193,7999,10.94,0.86,12,3 "2010-04-15 16:30:00",30829,198,7999,8.64,0.79,13,197.3,7999,8.75,0.793,12.98,198,7999,11.58,0.88,16,196,7999,7.48,0.75,11.5,2 "2010-04-15 16:45:00",30830,200,7999,7.55,0.74,11.5,199.4,7999,7.799,0.764,11.99,200,7999,8.64,0.81,13.5,198,7999,7.23,0.74,11.5,2 "2010-04-15 17:00:00",30831,202,7999,9.21,0.81,13,201.3,7999,8.37,0.777,12.72,202,7999,9.98,0.84,14.5,200,7999,7.16,0.74,11.5,2 "2010-04-15 17:15:00",30832,205,7999,7.16,0.75,11.5,203.5,7999,9.02,0.808,13.13,205,7999,11.13,0.87,15.5,202,7999,7.16,0.74,11.5,3 "2010-04-15 17:30:00",30833,206,7999,7.48,0.75,11.5,205.5,7999,7.608,0.752,11.92,206,7999,8.57,0.79,13.5,205,7999,7.16,0.74,11.5,1 "2010-04-15 17:45:00",30834,208,7999,8.06,0.75,12,207.4,7999,7.519,0.752,11.83,208,7999,8.06,0.79,12.5,206,7999,7.42,0.74,11.5,2 "2010-04-15 18:00:00",30835,210,7999,7.42,0.74,12,209.4,7999,8.35,0.769,12.83,210,7999,10.11,0.82,15,208,7999,7.42,0.74,12,2 "2010-04-15 18:15:00",30836,212,7999,7.29,0.75,12,211.3,7999,7.407,0.746,11.7,212,7999,8.12,0.78,12.5,210,7999,7.29,0.74,11.5,2 "2010-04-15 18:30:00",30837,214,7999,10.81,0.85,15,213.2,7999,7.869,0.763,12.19,214,7999,10.81,0.86,15.5,212,7999,7.29,0.74,11.5,2 "2010-04-15 18:45:00",30838,217,7999,9.27,0.79,13.5,215.6,7999,11.05,0.857,15.39,217,7999,12.73,0.88,17.5,214,7999,9.27,0.79,12,3 "2010-04-15 19:00:00",30839,219,7999,7.61,0.75,12,217.9,7999,7.827,0.752,12.18,219,7999,9.27,0.8,13.5,217,7999,7.48,0.73,11.5,2 "2010-04-15 19:15:00",30840,221,7999,7.16,0.74,11.5,219.8,7999,7.289,0.747,11.57,221,7999,8.38,0.79,12,219,7999,7.1,0.74,11.5,2 "2010-04-15 19:30:00",30841,223,7999,7.36,0.75,11.5,221.6,7999,7.363,0.747,11.62,223,7999,8.31,0.8,12.5,221,7999,7.16,0.74,11.5,2 "2010-04-15 19:45:00",30842,224,7999,8.83,0.78,13.5,223.4,7999,7.316,0.743,11.63,224,7999,8.83,0.79,14,223,7999,7.23,0.73,11.5,1 "2010-04-15 20:00:00",30843,226,7999,7.61,0.74,12,225.3,7999,8.08,0.756,12.58,226,7999,8.96,0.79,13.5,224,7999,7.48,0.73,11.5,2 "2010-04-15 20:15:00",30844,228,7999,7.1,0.74,11.5,227.3,7999,7.363,0.74,11.7,228,7999,7.61,0.75,12.5,226,7999,7.1,0.73,11.5,2 "2010-04-15 20:30:00",30845,230,7999,7.55,0.74,11.5,229.2,7999,8.71,0.806,12.93,230,7999,9.08,0.82,14,228,7999,7.55,0.74,11.5,2 "2010-04-15 20:45:00",30846,232,7999,7.48,0.73,11.5,231.2,7999,7.73,0.754,12.03,232,7999,8.83,0.79,13.5,230,7999,7.03,0.73,11.5,2 "2010-04-15 21:00:00",30847,234,7999,7.1,0.73,11,233.1,7999,7.353,0.744,11.66,234,7999,8.89,0.79,13.5,232,7999,6.97,0.73,11,2 "2010-04-15 21:15:00",30848,236,7999,7.1,0.74,11,234.9,7999,7.029,0.733,11.08,236,7999,7.1,0.75,12,234,7999,6.59,0.72,11,2 "2010-04-15 21:30:00",30849,237,7999,9.85,0.83,14,236.5,7999,7.104,0.74,11.38,237,7999,9.85,0.84,14.5,236,7999,6.59,0.72,11,1 "2010-04-15 21:45:00",30850,240,7999,8.76,0.79,13.5,238.9,7999,10.63,0.848,14.73,240,7999,11.9,0.87,16.5,237,7999,8.76,0.79,12,3 "2010-04-15 22:00:00",30851,242,7999,7.1,0.75,11.5,241.2,7999,7.876,0.76,12.27,242,7999,8.76,0.8,13.5,240,7999,7.1,0.74,11.5,2 "2010-04-15 22:15:00",30852,244,7999,7.1,0.75,11.5,243,7999,7.1,0.747,11.5,244,7999,7.1,0.75,11.5,242,7999,7.1,0.74,11.5,2 "2010-04-15 22:30:00",30853,246,7999,9.34,0.81,14,244.8,7999,7.569,0.761,11.95,246,7999,9.34,0.81,14,244,7999,7.1,0.74,11,2 "2010-04-15 22:45:00",30854,248,7999,7.36,0.75,11.5,246.8,7999,8.08,0.768,12.31,248,7999,9.79,0.81,14.5,246,7999,7.36,0.74,11.5,2 "2010-04-15 23:00:00",30855,250,7999,8.89,0.81,12.5,248.8,7999,8.6,0.799,12.48,250,7999,8.89,0.82,13,248,7999,7.36,0.74,11.5,2 "2010-04-15 23:15:00",30856,252,7999,7.03,0.74,11,250.8,7999,7.2,0.75,11.14,252,7999,8.89,0.82,12.5,250,7999,7.03,0.74,11,2 "2010-04-15 23:30:00",30857,254,7999,7.03,0.75,11,252.6,7999,7.53,0.763,11.87,254,7999,8.38,0.79,13,252,7999,6.97,0.74,11,2 "2010-04-15 23:45:00",30858,256,7999,9.08,0.79,13.5,254.6,7999,7.913,0.77,12.43,256,7999,9.08,0.8,13.5,254,7999,7.03,0.74,11,2 "2010-04-16 00:00:00",30859,258,7999,9.98,0.84,14,256.9,7999,9.9,0.827,14.14,258,7999,10.43,0.85,15,256,7999,8.76,0.78,12.5,2 "2010-04-16 00:15:00",30860,260,7999,7.1,0.74,11.5,259,7999,7.711,0.758,12.05,260,7999,9.98,0.84,14,258,7999,7.1,0.74,11,2 "2010-04-16 00:30:00",30861,262,7999,7.1,0.74,11.5,260.8,7999,7.1,0.74,11.41,262,7999,7.1,0.75,11.5,260,7999,7.1,0.73,11,2 "2010-04-16 00:45:00",30862,264,7999,8.83,0.79,13.5,262.6,7999,7.588,0.76,12.01,264,7999,8.83,0.8,13.5,262,7999,7.1,0.74,11,2 "2010-04-16 01:00:00",30863,266,7999,8.76,0.81,12.5,264.7,7999,8.48,0.788,12.69,266,7999,10.3,0.85,14.5,264,7999,7.36,0.74,11.5,2 "2010-04-16 01:15:00",30864,268,7999,7.23,0.74,11.5,266.8,7999,7.808,0.769,11.88,268,7999,8.76,0.82,13,266,7999,7.23,0.74,11,2 "2010-04-16 01:30:00",30865,269,7999,8.44,0.79,13,268.5,7999,7.267,0.742,11.21,269,7999,8.44,0.79,13,268,7999,7.23,0.73,11,1 "2010-04-16 01:45:00",30866,272,7999,9.98,0.81,15,270.5,7999,8.59,0.783,13,272,7999,10.11,0.82,15,269,7999,7.36,0.74,11.5,3 "2010-04-16 02:00:00",30867,274,7999,8.83,0.8,13,272.9,7999,9.92,0.824,14.19,274,7999,11.52,0.86,16.5,272,7999,8.83,0.78,12,2 "2010-04-16 02:15:00",30868,276,7999,6.97,0.74,11.5,274.9,7999,7.113,0.742,11.56,276,7999,8.83,0.81,13,274,7999,6.97,0.73,11,2 "2010-04-16 02:30:00",30869,278,7999,8.51,0.78,13,276.7,7999,7.252,0.747,11.78,278,7999,8.51,0.79,13,276,7999,6.97,0.73,11.5,2 "2010-04-16 02:45:00",30870,280,7999,7.29,0.75,11.5,278.6,7999,7.857,0.76,12.03,280,7999,8.83,0.8,13.5,278,7999,7.23,0.74,11.5,2 "2010-04-16 03:00:00",30871,282,7999,8.51,0.81,13,280.6,7999,8.08,0.784,12.49,282,7999,8.76,0.81,13.5,280,7999,7.29,0.74,11.5,2 "2010-04-16 03:15:00",30872,284,7999,6.91,0.74,11,282.6,7999,7.559,0.767,11.63,284,7999,8.51,0.81,13,282,7999,6.91,0.74,11,2 "2010-04-16 03:30:00",30873,285,7999,8.44,0.79,13,284.5,7999,7.782,0.761,12.01,285,7999,8.57,0.79,13,284,7999,6.91,0.73,11,1 "2010-04-16 03:45:00",30874,288,7999,9.47,0.81,13.5,286.5,7999,8.64,0.783,12.94,288,7999,10.17,0.81,15,285,7999,6.97,0.74,11,3 "2010-04-16 04:00:00",30875,290,7999,7.74,0.73,12,288.8,7999,8.74,0.791,13.14,290,7999,9.47,0.82,14.5,288,7999,7.42,0.73,11.5,2 "2010-04-16 04:15:00",30876,292,7999,7.55,0.74,12,290.8,7999,7.895,0.757,12.52,292,7999,8.96,0.79,13.5,290,7999,7.23,0.73,11.5,2 "2010-04-16 04:30:00",30877,294,7999,9.66,0.81,14,292.7,7999,7.816,0.752,12.33,294,7999,9.66,0.81,14,292,7999,6.91,0.71,11.5,2 "2010-04-16 04:45:00",30878,296,7999,7.23,0.73,12,294.9,7999,8.91,0.786,13.31,296,7999,10.23,0.81,15,294,7999,7.23,0.73,12,2 "2010-04-16 05:00:00",30879,298,7999,8.89,0.77,13.5,296.9,7999,7.883,0.75,12.59,298,7999,8.89,0.78,13.5,296,7999,7.16,0.72,11.5,2 "2010-04-16 05:15:00",30880,300,7999,7.29,0.73,12,298.8,7999,7.351,0.733,12.03,300,7999,8.38,0.78,13.5,298,7999,7.29,0.72,11.5,2 "2010-04-16 05:30:00",30881,302,7999,7.8,0.72,12.5,300.7,7999,7.415,0.725,11.94,302,7999,7.8,0.74,12.5,300,7999,7.29,0.72,11.5,2 "2010-04-16 05:45:00",30882,305,7999,11.52,0.84,16.5,303.1,7999,11.93,0.843,16.69,305,7999,12.86,0.87,18,302,7999,7.8,0.72,12,3 "2010-04-16 06:00:00",30883,307,7999,7.87,0.75,13,305.8,7999,9.11,0.768,13.85,307,7999,11.71,0.84,17,305,7999,7.87,0.73,12.5,2 "2010-04-16 06:15:00",30884,309,7999,8.38,0.75,13,307.9,7999,8.38,0.756,13.3,309,7999,8.38,0.77,13.5,307,7999,7.87,0.75,13,2 "2010-04-16 06:30:00",30885,311,7999,9.02,0.78,14,310.1,7999,9.39,0.786,14.06,311,7999,11.77,0.83,17.5,309,7999,8.38,0.75,12,2 "2010-04-16 06:45:00",30886,314,7999,10.11,0.81,15,312.5,7999,9.54,0.791,14.26,314,7999,11.32,0.82,17,311,7999,8.7,0.77,12,3 "2010-04-16 07:00:00",30887,316,7999,9.47,0.83,14,314.9,7999,9.45,0.819,13.66,316,7999,10.88,0.83,15.5,314,7999,8.19,0.77,12.5,2 "2010-04-16 07:15:00",30888,318,7999,8.44,0.78,13,317.1,7999,9.92,0.813,14.35,318,7999,16.63,0.9,22.5,316,7999,8.38,0.76,12.5,2 "2010-04-16 07:30:00",30889,321,7999,10.62,0.83,15,319.7,7999,9.74,0.818,14.16,321,7999,12.41,0.88,17,318,7999,8.44,0.78,13,3 "2010-04-16 07:45:00",30890,324,7999,12.6,0.87,17.5,322.1,7999,10.69,0.836,14.9,324,7999,13.44,0.88,18,321,7999,8.64,0.79,12,3 "2010-04-16 08:00:00",30891,326,7999,11.45,0.88,16,325,7999,11.5,0.864,15.72,326,7999,14.59,0.9,19.5,324,7999,10.3,0.83,12,2 "2010-04-16 08:15:00",30892,329,7999,9.6,0.83,14,327.8,7999,10.74,0.853,14.81,329,7999,12.99,0.9,18,326,7999,9.15,0.82,12,3 "2010-04-16 08:30:00",30893,332,7999,9.66,0.83,14.5,330.5,7999,11.04,0.849,15.39,332,7999,17.47,0.9,23.5,329,7999,9.21,0.81,13.5,3 "2010-04-16 08:45:00",30894,334,7999,9.66,0.84,13.5,333,7999,9.58,0.828,13.81,334,7999,11.77,0.88,15,332,7999,9.15,0.81,12,2 "2010-04-16 09:00:00",30895,337,7999,13.31,0.89,18,335.7,7999,12.79,0.885,17.14,337,7999,16.31,0.93,21,334,7999,9.66,0.83,13.5,3 "2010-04-16 09:15:00",30896,340,7999,9.53,0.83,14,338.8,7999,10.37,0.839,14.53,340,7999,13.31,0.89,18,337,7999,9.34,0.82,12,3 "2010-04-16 09:30:00",30897,342,7999,9.66,0.85,13,341.2,7999,9.62,0.846,13.47,342,7999,10.68,0.87,14.5,340,7999,8.96,0.83,13,2 "2010-04-16 09:45:00",30898,345,7999,10.75,0.87,15,343.7,7999,10.92,0.869,14.96,345,7999,13.11,0.9,18,342,7999,9.21,0.84,13,3 "2010-04-16 10:00:00",30899,348,7999,9.85,0.86,14,346.6,7999,11.29,0.878,15.27,348,7999,13.18,0.9,17.5,345,7999,9.85,0.85,12,3 "2010-04-16 10:15:00",30900,351,7999,10.04,0.86,14,349.2,7999,10.41,0.866,14.24,351,7999,12.8,0.9,17,348,7999,9.85,0.85,12,3 "2010-04-16 10:30:00",30901,353,7999,11.07,0.85,15,351.9,7999,10.48,0.861,14.49,353,7999,11.45,0.89,16,351,7999,9.72,0.84,13.5,2 "2010-04-16 10:45:00",30902,356,7999,10.11,0.85,14,354.7,7999,12.42,0.885,16.66,356,7999,15.87,0.91,21,353,7999,10.11,0.85,14,3 "2010-04-16 11:00:00",30903,359,7999,10.3,0.85,14.5,357.7,7999,11.84,0.878,15.89,359,7999,19.07,0.93,24,356,7999,10.11,0.84,12,3 "2010-04-16 11:15:00",30904,362,7999,10.11,0.87,14,360.5,7999,10.28,0.865,14.13,362,7999,11.64,0.88,16,359,7999,9.85,0.85,13.5,3 "2010-04-16 11:30:00",30905,364,7999,11.26,0.88,15,363.1,7999,10.63,0.876,14.35,364,7999,12.35,0.9,17,362,7999,10.04,0.86,12,2 "2010-04-16 11:45:00",30906,368,7999,13.18,0.91,18,366.1,7999,13.66,0.908,17.69,368,7999,15.29,0.92,20,364,7999,10.68,0.87,12,4 "2010-04-16 12:00:00",30907,370,7999,10.11,0.85,13.5,369.1,7999,10.98,0.866,14.92,370,7999,19.45,0.91,26,368,7999,9.4,0.84,12,2 "2010-04-16 12:15:00",30908,373,7999,10.43,0.87,14,371.9,7999,10.7,0.875,14.19,373,7999,17.92,0.92,23,370,7999,9.6,0.84,12,3 "2010-04-16 12:30:00",30909,376,7999,10.81,0.88,15,374.5,7999,10.73,0.876,14.55,376,7999,12.6,0.9,16.5,373,7999,9.92,0.86,12,3 "2010-04-16 12:45:00",30910,379,7999,14.46,0.9,19,377.4,7999,13.13,0.898,17.18,379,7999,17.15,0.94,22,376,7999,10.81,0.87,12,3 "2010-04-16 13:00:00",30911,383,7999,15.23,0.9,20.5,381,7999,14.64,0.909,19.21,383,7999,17.15,0.93,22.5,379,7999,13.76,0.89,18,4 "2010-04-16 13:15:00",30912,386,7999,13.95,0.92,18.5,384.5,7999,13.92,0.91,18.28,386,7999,15.42,0.93,20.5,383,7999,13.05,0.88,17,3 "2010-04-16 13:30:00",30913,390,7999,15.68,0.92,20,388,7999,14.5,0.908,19,390,7999,15.74,0.92,20.5,386,7999,13.63,0.89,18,4 "2010-04-16 13:45:00",30914,394,7999,15.1,0.92,19,391.8,7999,15.66,0.922,20.2,394,7999,17.79,0.93,23,390,7999,13.56,0.91,17.5,4 "2010-04-16 14:00:00",30915,397,7999,13.69,0.91,18.5,395.6,7999,14.56,0.913,19.06,397,7999,16.63,0.93,21.5,394,7999,13.56,0.89,18,3 "2010-04-16 14:15:00",30916,401,7999,14.46,0.91,19,399.2,7999,14.54,0.91,19.05,401,7999,19.77,0.92,25,397,7999,13.76,0.89,18,4 "2010-04-16 14:30:00",30917,405,7999,14.33,0.92,19,402.7,7999,14.51,0.912,18.89,405,7999,15.36,0.93,20,401,7999,13.95,0.89,18.5,4 "2010-04-16 14:45:00",30918,409,7999,14.78,0.91,19.5,406.8,7999,17.33,0.928,22.29,409,7999,19.39,0.94,24.5,405,7999,14.33,0.91,18.5,4 "2010-04-16 15:00:00",30919,412,7999,12.09,0.89,16.5,410.6,7999,13.26,0.893,17.66,412,7999,15.8,0.91,21,409,7999,12.09,0.88,12,3 "2010-04-16 15:15:00",30920,416,7999,13.5,0.9,17.5,413.9,7999,13.37,0.906,17.43,416,7999,18.55,0.92,25.5,412,7999,12.09,0.86,12,4 "2010-04-16 15:30:00",30921,419,7999,12.99,0.89,17,417.2,7999,12.81,0.893,17.07,419,7999,14.07,0.91,18.5,416,7999,12.41,0.88,16.5,3 "2010-04-16 15:45:00",30922,422,7999,13.82,0.9,18,420.3,7999,12.69,0.887,16.96,422,7999,14.4,0.91,19,419,7999,12.09,0.87,16.5,3 "2010-04-16 16:00:00",30923,424,7999,8.57,0.8,13,423.1,7999,9.58,0.826,13.72,424,7999,13.82,0.91,18.5,422,7999,8.51,0.8,12.5,2 "2010-04-16 16:15:00",30924,426,7999,9.02,0.8,13,425.4,7999,8.88,0.809,12.98,426,7999,9.72,0.84,14,424,7999,8.57,0.8,12.5,2 "2010-04-16 16:30:00",30925,429,7999,11.58,0.85,15.5,427.6,7999,9.16,0.81,13.32,429,7999,12.09,0.86,17,426,7999,8.64,0.79,12,3 "2010-04-16 16:45:00",30926,431,7999,8.51,0.8,12.5,430.1,7999,10.92,0.85,14.84,431,7999,11.96,0.88,16.5,429,7999,8.51,0.79,12,2 "2010-04-16 17:00:00",30927,434,7999,8.57,0.81,13.5,432.6,7999,9.07,0.813,13.19,434,7999,10.88,0.86,15.5,431,7999,8.31,0.79,12.5,3 "2010-04-16 17:15:00",30928,436,7999,8.96,0.82,13,434.8,7999,8.7,0.805,12.75,436,7999,10.23,0.84,14.5,434,7999,8.51,0.79,12.5,2 "2010-04-16 17:30:00",30929,438,7999,8.57,0.79,13,437,7999,8.96,0.806,13.14,438,7999,11.32,0.86,16,436,7999,8.25,0.78,12,2 "2010-04-16 17:45:00",30930,441,7999,9.08,0.82,13.5,439.2,7999,9.85,0.823,13.74,441,7999,11.84,0.86,16.5,438,7999,8.31,0.78,12,3 "2010-04-16 18:00:00",30931,443,7999,7.61,0.76,11.5,441.9,7999,9.88,0.834,13.91,443,7999,12.86,0.89,17.5,441,7999,7.61,0.75,11.5,2 "2010-04-16 18:15:00",30932,445,7999,7.48,0.77,11.5,443.9,7999,7.475,0.764,11.5,445,7999,8.12,0.79,12.5,443,7999,7.1,0.75,11,2 "2010-04-16 18:30:00",30933,447,7999,7.48,0.75,12,445.7,7999,7.495,0.756,11.5,447,7999,8.19,0.79,12.5,445,7999,7.48,0.74,11,2 "2010-04-16 18:45:00",30934,449,7999,7.55,0.76,11.5,447.6,7999,7.393,0.759,11.52,449,7999,8.38,0.81,13,447,7999,7.16,0.74,11,2 "2010-04-16 19:00:00",30935,451,7999,7.93,0.78,11.5,449.5,7999,8.26,0.797,12.22,451,7999,9.72,0.84,14,449,7999,7.36,0.75,11,2 "2010-04-16 19:15:00",30936,453,7999,9.08,0.83,13,451.5,7999,8.19,0.788,12.2,453,7999,10.23,0.84,15,451,7999,7.29,0.75,11,2 "2010-04-16 19:30:00",30937,455,7999,7.36,0.76,11.5,453.7,7999,8.18,0.791,12.2,455,7999,10.11,0.84,15,453,7999,7.36,0.75,11,2 "2010-04-16 19:45:00",30938,456,7999,9.02,0.82,13,455.5,7999,7.44,0.76,11.27,456,7999,9.02,0.82,13,455,7999,7.36,0.75,11,1 "2010-04-16 20:00:00",30939,458,7999,6.84,0.75,11,457.5,7999,8.14,0.782,12.3,458,7999,15.29,0.85,22.5,456,7999,6.84,0.75,11,2 "2010-04-16 20:15:00",30940,460,7999,7.42,0.76,11.5,459.4,7999,7.126,0.762,11.14,460,7999,7.55,0.79,12,458,7999,6.84,0.75,11,2 "2010-04-16 20:30:00",30941,462,7999,11,0.87,15,461.2,7999,8.56,0.797,12.71,462,7999,11.52,0.87,16,460,7999,6.91,0.75,11,2 "2010-04-16 20:45:00",30942,465,7999,7.1,0.76,11.5,463.7,7999,10.04,0.846,14.1,465,7999,11,0.87,15.5,462,7999,7.1,0.75,11,3 "2010-04-16 21:00:00",30943,467,7999,6.52,0.75,10.5,465.7,7999,7.114,0.758,11.07,467,7999,8.96,0.82,13,465,7999,6.52,0.74,10.5,2 "2010-04-16 21:15:00",30944,468,7999,6.52,0.75,10.5,467.5,7999,6.52,0.75,10.5,468,7999,6.52,0.76,11,467,7999,6.52,0.75,10,1 "2010-04-16 21:30:00",30945,470,7999,7.16,0.76,10.5,469.1,7999,6.79,0.753,10.73,470,7999,7.16,0.77,11.5,468,7999,6.52,0.74,10.5,2 "2010-04-16 21:45:00",30946,472,7999,9.21,0.83,13.5,470.9,7999,8.3,0.798,12.26,472,7999,15.36,0.92,20,470,7999,7.16,0.75,10.5,2 "2010-04-16 22:00:00",30947,475,7999,12.73,0.92,17,473.1,7999,10.35,0.852,14.24,475,7999,15.29,0.93,20,472,7999,7.48,0.78,11.5,3 "2010-04-16 22:15:00",30948,478,7999,11,0.87,15,476.1,7999,12.12,0.895,15.78,478,7999,13.31,0.92,17.5,475,7999,10.94,0.87,12,3 "2010-04-16 22:30:00",30949,480,7999,13.11,0.88,17.5,479,7999,11.45,0.869,15.27,480,7999,13.11,0.88,18,478,7999,10.88,0.86,12,2 "2010-04-16 22:45:00",30950,483,7999,7.03,0.77,11.5,481.9,7999,11.98,0.874,16.2,483,7999,13.05,0.9,17,480,7999,7.03,0.75,11,3 "2010-04-16 23:00:00",30951,486,7999,8.89,0.81,13,484.6,7999,9.09,0.807,13.23,486,7999,15.23,0.91,20.5,483,7999,7.03,0.76,11.5,3 "2010-04-16 23:15:00",30952,488,7999,6.97,0.76,11,486.8,7999,8.66,0.803,12.36,488,7999,8.89,0.81,13,486,7999,6.97,0.75,10.5,2 "2010-04-16 23:30:00",30953,490,7999,8.76,0.82,12.5,488.7,7999,7.382,0.774,11.39,490,7999,8.76,0.83,12.5,488,7999,6.97,0.75,11,2 "2010-04-16 23:45:00",30954,492,7999,8.57,0.81,13,490.9,7999,9.05,0.826,13.1,492,7999,10.11,0.86,14.5,490,7999,7.55,0.75,11,2 "2010-04-17 00:00:00",30955,494,7999,7.23,0.76,11,492.8,7999,7.297,0.764,11.08,494,7999,8.57,0.81,13,492,7999,7.23,0.76,11,2 "2010-04-17 00:15:00",30956,496,7999,7.23,0.76,11.5,494.6,7999,7.23,0.764,11.26,496,7999,7.23,0.78,11.5,494,7999,7.23,0.76,11,2 "2010-04-17 00:30:00",30957,497,7999,8.83,0.8,13,496.5,7999,7.509,0.767,11.43,497,7999,8.83,0.81,13,496,7999,7.23,0.75,10.5,1 "2010-04-17 00:45:00",30958,499,7999,9.98,0.85,14,498.4,7999,8.56,0.805,12.54,499,7999,11.45,0.87,16,497,7999,7.1,0.75,11,2 "2010-04-17 01:00:00",30959,502,7999,6.91,0.76,10.5,500.7,7999,9.06,0.826,12.91,502,7999,9.98,0.86,14,499,7999,6.91,0.76,10.5,3 "2010-04-17 01:15:00",30960,504,7999,7.42,0.77,11,502.6,7999,7.281,0.77,11.06,504,7999,7.42,0.78,11.5,502,7999,6.91,0.76,10.5,2 "2010-04-17 01:30:00",30961,505,7999,7.48,0.77,11,504.5,7999,7.676,0.782,11.4,505,7999,8.44,0.81,12.5,504,7999,6.91,0.76,10.5,1 "2010-04-17 01:45:00",30962,507,7999,6.78,0.75,11,506.4,7999,7.378,0.768,11.37,507,7999,8.51,0.81,13,505,7999,6.78,0.75,10.5,2 "2010-04-17 02:00:00",30963,509,7999,6.78,0.76,10.5,508.1,7999,6.78,0.762,10.61,509,7999,6.78,0.77,11,507,7999,6.78,0.75,10.5,2 "2010-04-17 02:15:00",30964,511,7999,8.76,0.81,12.5,510,7999,8.75,0.836,12.53,511,7999,9.85,0.86,14,509,7999,6.78,0.77,10.5,2 "2010-04-17 02:30:00",30965,513,7999,6.84,0.76,11,512.1,7999,7.601,0.783,11.48,513,7999,8.76,0.82,13,511,7999,6.78,0.75,10.5,2 "2010-04-17 02:45:00",30966,515,7999,7.36,0.75,11,513.9,7999,7.034,0.76,11.12,515,7999,7.36,0.77,11.5,513,7999,6.84,0.75,10.5,2 "2010-04-17 03:00:00",30967,517,7999,9.21,0.82,13.5,515.6,7999,7.444,0.761,11.18,517,7999,9.21,0.82,13.5,515,7999,7.36,0.75,11,2 "2010-04-17 03:15:00",30968,519,7999,10.23,0.86,14,517.8,7999,9.79,0.837,13.91,519,7999,11.32,0.88,16,517,7999,8.51,0.81,12.5,2 "2010-04-17 03:30:00",30969,521,7999,6.91,0.77,11,520.1,7999,7.94,0.797,11.61,521,7999,10.23,0.86,14,519,7999,6.91,0.76,10.5,2 "2010-04-17 03:45:00",30970,523,7999,6.91,0.76,11,521.8,7999,6.91,0.764,10.81,523,7999,6.91,0.78,11,521,7999,6.91,0.75,10.5,2 "2010-04-17 04:00:00",30971,525,7999,6.84,0.76,11,523.6,7999,7.475,0.779,11.48,525,7999,8.44,0.81,12.5,523,7999,6.84,0.76,10.5,2 "2010-04-17 04:15:00",30972,526,7999,7.42,0.76,11,525.5,7999,7.5,0.774,11.39,526,7999,8.76,0.82,13,525,7999,6.84,0.76,11,1 "2010-04-17 04:30:00",30973,528,7999,9.15,0.82,13,527.4,7999,7.745,0.792,11.67,528,7999,9.15,0.83,13.5,526,7999,6.91,0.74,10.5,2 "2010-04-17 04:45:00",30974,530,7999,7.48,0.77,11,529.4,7999,8.13,0.794,12.13,530,7999,9.47,0.84,13.5,528,7999,6.72,0.73,10.5,2 "2010-04-17 05:00:00",30975,532,7999,6.52,0.74,10.5,531.3,7999,6.946,0.745,11.02,532,7999,8.25,0.79,12.5,530,7999,6.52,0.73,10.5,2 "2010-04-17 05:15:00",30976,534,7999,7.03,0.75,11,533,7999,6.976,0.75,10.98,534,7999,7.03,0.76,11.5,532,7999,6.52,0.74,10.5,2 "2010-04-17 05:30:00",30977,536,7999,9.27,0.81,14,534.7,7999,7.62,0.774,11.77,536,7999,9.27,0.82,14,534,7999,7.03,0.75,10.5,2 "2010-04-17 05:45:00",30978,538,7999,7.23,0.76,11.5,537.1,7999,10.39,0.852,14.2,538,7999,11.64,0.87,16,536,7999,7.23,0.75,11,2 "2010-04-17 06:00:00",30979,540,7999,7.23,0.75,11,539.3,7999,7.077,0.751,11.1,540,7999,7.23,0.76,11.5,538,7999,6.72,0.74,10.5,2 "2010-04-17 06:15:00",30980,542,7999,6.72,0.76,11,541,7999,6.921,0.752,11.02,542,7999,7.23,0.76,11.5,540,7999,6.72,0.74,10.5,2 "2010-04-17 06:30:00",30981,544,7999,6.65,0.73,10.5,542.7,7999,7.046,0.761,11.08,544,7999,7.55,0.8,12,542,7999,6.65,0.73,10,2 "2010-04-17 06:45:00",30982,545,7999,6.65,0.74,10.5,544.5,7999,7.003,0.756,10.89,545,7999,8.12,0.8,12.5,544,7999,6.46,0.73,10,1 "2010-04-17 07:00:00",30983,547,7999,8.12,0.82,12.5,546.2,7999,7.34,0.772,11.39,547,7999,8.12,0.82,12.5,545,7999,6.65,0.73,10.5,2 "2010-04-17 07:15:00",30984,549,7999,6.84,0.76,11,548.2,7999,7.788,0.787,11.83,549,7999,8.7,0.82,12.5,547,7999,6.84,0.74,10.5,2 "2010-04-17 07:30:00",30985,551,7999,7.8,0.79,12,550.1,7999,7.267,0.769,11.27,551,7999,8.12,0.8,12.5,549,7999,6.52,0.73,10,2 "2010-04-17 07:45:00",30986,553,7999,6.52,0.74,10,551.7,7999,6.548,0.742,10.29,553,7999,7.8,0.79,12,551,7999,6.52,0.73,10,2 "2010-04-17 08:00:00",30987,554,7999,8.38,0.79,12.5,553.4,7999,7.241,0.767,11.28,554,7999,8.38,0.8,12.5,553,7999,6.52,0.74,10,1 "2010-04-17 08:15:00",30988,557,7999,8.51,0.83,12.5,555.5,7999,9.39,0.823,13.47,557,7999,11.19,0.87,15.5,554,7999,8.31,0.79,12,3 "2010-04-17 08:30:00",30989,558,7999,6.46,0.75,10.5,557.6,7999,6.91,0.761,10.78,558,7999,9.53,0.85,13.5,557,7999,6.46,0.74,10,1 "2010-04-17 08:45:00",30990,560,7999,6.46,0.75,10.5,559.3,7999,6.655,0.753,10.56,560,7999,6.97,0.77,11,558,7999,6.46,0.75,10.5,2 "2010-04-17 09:00:00",30991,562,7999,8.25,0.8,12.5,560.9,7999,6.868,0.761,10.97,562,7999,8.25,0.8,13,560,7999,6.46,0.74,10.5,2 "2010-04-17 09:15:00",30992,564,7999,7.42,0.75,11.5,562.7,7999,7.488,0.763,11.57,564,7999,8.51,0.8,13,562,7999,6.91,0.74,11,2 "2010-04-17 09:30:00",30993,566,7999,6.72,0.76,10.5,564.7,7999,8.31,0.817,12.14,566,7999,8.64,0.83,13,564,7999,6.72,0.75,10.5,2 "2010-04-17 09:45:00",30994,567,7999,6.72,0.76,10.5,566.5,7999,6.72,0.755,10.5,567,7999,6.72,0.77,10.5,566,7999,6.72,0.75,10.5,1 "2010-04-17 10:00:00",30995,569,7999,6.78,0.75,10.5,568.4,7999,7.187,0.778,11.2,569,7999,8.25,0.81,12,567,7999,6.59,0.75,10.5,2 "2010-04-17 10:15:00",30996,571,7999,7.29,0.75,11,570.1,7999,7.211,0.755,10.93,571,7999,7.29,0.77,11.5,569,7999,6.78,0.75,10.5,2 "2010-04-17 10:30:00",30997,573,7999,7.48,0.78,11.5,571.8,7999,7.112,0.762,10.9,573,7999,7.48,0.79,12,571,7999,6.72,0.75,10.5,2 "2010-04-17 10:45:00",30998,575,7999,11.26,0.87,15.5,574,7999,10.37,0.862,14.36,575,7999,11.26,0.88,16,573,7999,7.48,0.78,11.5,2 "2010-04-17 11:00:00",30999,577,7999,7.23,0.75,11,576.3,7999,7.666,0.774,11.51,577,7999,10.23,0.84,14.5,575,7999,6.72,0.75,10.5,2 "2010-04-17 11:15:00",31000,579,7999,7.23,0.75,11,578,7999,7.015,0.754,11.07,579,7999,7.23,0.76,11.5,577,7999,6.72,0.75,10.5,2 "2010-04-17 11:30:00",31001,581,7999,6.72,0.75,10.5,579.7,7999,6.87,0.75,10.74,581,7999,7.23,0.76,11,579,7999,6.72,0.74,10.5,2 "2010-04-17 11:45:00",31002,582,7999,6.72,0.75,10.5,581.5,7999,6.72,0.75,10.45,582,7999,6.72,0.76,10.5,581,7999,6.72,0.74,10,1 "2010-04-17 12:00:00",31003,584,7999,6.72,0.76,11,583.1,7999,6.72,0.759,10.75,584,7999,6.72,0.77,11,582,7999,6.72,0.75,10.5,2 "2010-04-17 12:15:00",31004,586,7999,8.12,0.8,12.5,584.8,7999,7.258,0.764,11.15,586,7999,13.56,0.9,18.5,584,7999,6.72,0.75,11,2 "2010-04-17 12:30:00",31005,588,7999,6.97,0.75,11,586.7,7999,7.612,0.772,11.6,588,7999,8.83,0.81,13,586,7999,6.78,0.75,11,2 "2010-04-17 12:45:00",31006,589,7999,8.64,0.82,12.5,588.5,7999,7.263,0.772,10.97,589,7999,8.64,0.82,12.5,588,7999,6.97,0.75,10.5,1 "2010-04-17 13:00:00",31007,591,7999,7.36,0.77,11.5,590.4,7999,8.35,0.809,12.24,591,7999,8.64,0.82,13,589,7999,7.36,0.77,11,2 "2010-04-17 13:15:00",31008,593,7999,7.61,0.78,12,592.4,7999,7.513,0.772,11.63,593,7999,8.83,0.78,13.5,591,7999,7.36,0.76,11.5,2 "2010-04-17 13:30:00",31009,595,7999,7.48,0.76,11.5,594.3,7999,7.602,0.768,11.65,595,7999,8.31,0.79,12.5,593,7999,7.29,0.76,11,2 "2010-04-17 13:45:00",31010,597,7999,8.64,0.83,13,596.1,7999,7.547,0.783,11.68,597,7999,8.64,0.83,13,595,7999,6.97,0.75,11,2 "2010-04-17 14:00:00",31011,599,7999,7.29,0.78,11.5,598.2,7999,8.42,0.809,12.4,599,7999,9.66,0.84,14,597,7999,7.29,0.77,11,2 "2010-04-17 14:15:00",31012,601,7999,8.19,0.8,12,600.1,7999,7.335,0.779,11.29,601,7999,8.19,0.81,12.5,599,7999,6.78,0.75,10.5,2 "2010-04-17 14:30:00",31013,603,7999,9.98,0.86,14.5,602,7999,8.02,0.788,12.05,603,7999,11.07,0.86,16.5,601,7999,6.97,0.74,10.5,2 "2010-04-17 14:45:00",31014,606,7999,8.38,0.8,12.5,604.4,7999,10.66,0.855,14.76,606,7999,11.96,0.88,17,603,7999,8.38,0.8,12,3 "2010-04-17 15:00:00",31015,608,7999,7.87,0.78,11.5,606.7,7999,8.06,0.791,12.16,608,7999,10.62,0.81,16,606,7999,7.03,0.75,11,2 "2010-04-17 15:15:00",31016,610,7999,7.1,0.75,11,608.6,7999,8.08,0.778,12.03,610,7999,13.37,0.89,18,608,7999,7.1,0.75,11,2 "2010-04-17 15:30:00",31017,611,7999,7.48,0.76,12,610.6,7999,7.35,0.758,11.34,611,7999,13.44,0.89,18,610,7999,6.91,0.75,11,1 "2010-04-17 15:45:00",31018,613,7999,6.91,0.75,11,612.5,7999,7.404,0.762,11.41,613,7999,13.76,0.9,18.5,612,7999,6.91,0.75,11,2 "2010-04-17 16:00:00",31019,615,7999,6.91,0.75,10.5,614.2,7999,6.91,0.749,10.88,615,7999,6.91,0.76,11,613,7999,6.91,0.74,10.5,2 "2010-04-17 16:15:00",31020,617,7999,6.91,0.75,10.5,615.8,7999,6.91,0.749,10.5,617,7999,6.91,0.75,10.5,615,7999,6.91,0.74,10.5,2 "2010-04-17 16:30:00",31021,618,7999,7.42,0.77,11.5,617.5,7999,6.969,0.75,10.79,618,7999,7.42,0.77,12,617,7999,6.91,0.74,10.5,1 "2010-04-17 16:45:00",31022,620,7999,6.78,0.75,10.5,619.3,7999,6.922,0.747,10.72,620,7999,7.42,0.78,12,618,7999,6.78,0.74,10.5,2 "2010-04-17 17:00:00",31023,622,7999,7.42,0.75,12,621,7999,7.33,0.77,11.32,622,7999,8.06,0.8,12.5,620,7999,6.65,0.74,10.5,2 "2010-04-17 17:15:00",31024,624,7999,6.97,0.74,11,622.7,7999,7.052,0.747,11.19,624,7999,7.74,0.76,12.5,622,7999,6.78,0.74,10.5,2 "2010-04-17 17:30:00",31025,625,7999,8.38,0.81,12,624.5,7999,7.373,0.765,11.38,625,7999,9.79,0.87,14,624,7999,6.97,0.74,10.5,1 "2010-04-17 17:45:00",31026,628,7999,6.59,0.74,10.5,626.6,7999,8.62,0.825,12.41,628,7999,9.85,0.87,14,625,7999,6.59,0.74,10.5,3 "2010-04-17 18:00:00",31027,629,7999,6.59,0.75,10.5,628.4,7999,6.59,0.746,10.2,629,7999,6.59,0.75,10.5,628,7999,6.59,0.74,10,1 "2010-04-17 18:15:00",31028,631,7999,6.59,0.75,10.5,630,7999,6.59,0.748,10.38,631,7999,6.59,0.75,11,629,7999,6.59,0.74,10,2 "2010-04-17 18:30:00",31029,632,7999,6.59,0.74,10.5,631.6,7999,6.59,0.743,10.65,632,7999,6.59,0.75,11,631,7999,6.59,0.73,10.5,1 "2010-04-17 18:45:00",31030,634,7999,6.84,0.74,10.5,633.4,7999,7.064,0.758,11.08,634,7999,8.06,0.79,12.5,632,7999,6.59,0.73,10.5,2 "2010-04-17 19:00:00",31031,636,7999,6.59,0.74,10.5,635.1,7999,6.695,0.743,10.68,636,7999,8.06,0.79,12.5,634,7999,6.59,0.73,10.5,2 "2010-04-17 19:15:00",31032,638,7999,6.59,0.74,11,636.7,7999,6.59,0.74,10.69,638,7999,6.59,0.75,11,636,7999,6.59,0.74,10.5,2 "2010-04-17 19:30:00",31033,639,7999,7.93,0.81,11.5,638.4,7999,6.664,0.745,10.74,639,7999,7.93,0.81,12,638,7999,6.59,0.73,10.5,1 "2010-04-17 19:45:00",31034,641,7999,6.84,0.73,10.5,640.2,7999,7.809,0.802,11.8,641,7999,7.93,0.82,12,639,7999,6.84,0.73,10.5,2 "2010-04-17 20:00:00",31035,643,7999,6.4,0.74,10,642.1,7999,7.087,0.751,10.9,643,7999,7.8,0.8,12.5,641,7999,6.4,0.73,10,2 "2010-04-17 20:15:00",31036,645,7999,6.52,0.75,10.5,643.7,7999,6.744,0.749,10.73,645,7999,8.51,0.8,12.5,643,7999,6.33,0.73,10,2 "2010-04-17 20:30:00",31037,646,7999,6.52,0.74,10.5,645.5,7999,6.52,0.741,10.51,646,7999,6.52,0.75,11,645,7999,6.52,0.74,10.5,1 "2010-04-17 20:45:00",31038,648,7999,6.52,0.74,10.5,647.1,7999,6.52,0.744,10.48,648,7999,6.52,0.75,10.5,646,7999,6.52,0.73,10,2 "2010-04-17 21:00:00",31039,650,7999,6.52,0.74,10.5,648.6,7999,6.52,0.737,10.83,650,7999,6.52,0.74,11,648,7999,6.52,0.73,10.5,2 "2010-04-17 21:15:00",31040,652,7999,6.84,0.74,10.5,650.7,7999,8.79,0.822,12.61,652,7999,9.85,0.85,14,650,7999,6.52,0.73,10.5,2 "2010-04-17 21:30:00",31041,653,7999,6.84,0.74,10.5,652.5,7999,6.84,0.743,10.51,653,7999,6.84,0.75,11,652,7999,6.84,0.74,10.5,1 "2010-04-17 21:45:00",31042,655,7999,6.97,0.76,10.5,654.2,7999,6.659,0.758,10.4,655,7999,6.97,0.77,10.5,653,7999,6.33,0.74,10,2 "2010-04-17 22:00:00",31043,657,7999,6.97,0.76,10.5,655.8,7999,6.97,0.761,10.75,657,7999,6.97,0.77,11,655,7999,6.97,0.76,10.5,2 "2010-04-17 22:15:00",31044,658,7999,6.78,0.76,10.5,657.5,7999,7.484,0.779,11.24,658,7999,8.7,0.81,12.5,657,7999,6.78,0.75,10.5,1 "2010-04-17 22:30:00",31045,661,7999,10.36,0.86,14.5,659.6,7999,8.99,0.825,13.15,661,7999,10.36,0.86,14.5,659,7999,6.78,0.75,10.5,3 "2010-04-17 22:45:00",31046,663,7999,6.65,0.76,10.5,661.9,7999,7.951,0.794,11.85,663,7999,10.36,0.86,14.5,661,7999,6.65,0.75,10.5,2 "2010-04-17 23:00:00",31047,664,7999,6.65,0.75,11,663.6,7999,6.65,0.751,10.94,664,7999,6.65,0.76,11,663,7999,6.65,0.74,10.5,1 "2010-04-17 23:15:00",31048,666,7999,8.51,0.81,13,665.4,7999,7.269,0.767,11.59,666,7999,8.57,0.81,13,665,7999,6.65,0.74,10.5,2 "2010-04-17 23:30:00",31049,668,7999,6.97,0.75,10.5,667.3,7999,7.224,0.761,11.19,668,7999,8.57,0.81,13,666,7999,6.78,0.75,10.5,2 "2010-04-17 23:45:00",31050,670,7999,8.19,0.83,12,669,7999,6.99,0.756,10.74,670,7999,8.19,0.83,12,668,7999,6.97,0.75,10.5,2 "2010-04-18 00:00:00",31051,672,7999,6.72,0.75,11,670.9,7999,8.17,0.819,12.01,672,7999,8.89,0.83,12.5,670,7999,6.72,0.74,10.5,2 "2010-04-18 00:15:00",31052,674,7999,6.97,0.75,11,672.9,7999,7.521,0.772,11.62,674,7999,8.31,0.81,13,672,7999,6.72,0.75,10.5,2 "2010-04-18 00:30:00",31053,676,7999,6.97,0.75,10.5,674.6,7999,6.97,0.751,10.73,676,7999,6.97,0.76,11,674,7999,6.97,0.75,10.5,2 "2010-04-18 00:45:00",31054,677,7999,6.97,0.75,11,676.4,7999,6.97,0.752,10.71,677,7999,6.97,0.76,11.5,676,7999,6.97,0.75,10.5,1 "2010-04-18 01:00:00",31055,680,7999,9.85,0.85,13.5,678.4,7999,10.21,0.843,13.93,680,7999,11.64,0.87,16.5,677,7999,6.97,0.75,10.5,3 "2010-04-18 01:15:00",31056,682,7999,7.48,0.75,11,680.8,7999,7.839,0.771,11.8,682,7999,9.85,0.85,14,680,7999,6.84,0.74,11,2 "2010-04-18 01:30:00",31057,683,7999,6.97,0.74,11,682.5,7999,6.993,0.748,10.96,683,7999,7.48,0.75,11.5,682,7999,6.97,0.74,10.5,1 "2010-04-18 01:45:00",31058,685,7999,8.76,0.8,12.5,684.3,7999,7.42,0.766,11.35,685,7999,8.76,0.81,13,683,7999,6.97,0.75,10.5,2 "2010-04-18 02:00:00",31059,687,7999,6.97,0.75,11,686.2,7999,7.327,0.761,11.33,687,7999,8.76,0.81,13,685,7999,6.97,0.75,11,2 "2010-04-18 02:15:00",31060,689,7999,8.57,0.82,12.5,687.9,7999,7.463,0.771,11.48,689,7999,9.79,0.83,14.5,687,7999,6.97,0.75,11,2 "2010-04-18 02:30:00",31061,691,7999,6.91,0.75,11,690,7999,7.882,0.791,11.85,691,7999,8.57,0.82,12.5,689,7999,6.91,0.74,10.5,2 "2010-04-18 02:45:00",31062,693,7999,7.23,0.76,11,691.8,7999,7.605,0.776,11.63,693,7999,8.38,0.81,12.5,691,7999,6.91,0.75,10.5,2 "2010-04-18 03:00:00",31063,695,7999,6.97,0.75,11,693.6,7999,7.035,0.751,11.02,695,7999,8.44,0.81,12.5,693,7999,6.97,0.75,11,2 "2010-04-18 03:15:00",31064,696,7999,6.97,0.75,11,695.4,7999,6.97,0.75,10.97,696,7999,6.97,0.76,11.5,695,7999,6.97,0.74,10.5,1 "2010-04-18 03:30:00",31065,699,7999,11.32,0.86,15.5,697.5,7999,10.39,0.839,14.15,699,7999,12.09,0.87,17,696,7999,6.97,0.75,11,3 "2010-04-18 03:45:00",31066,701,7999,6.84,0.75,10.5,700,7999,8.15,0.788,11.99,701,7999,11.52,0.87,16,699,7999,6.84,0.75,10.5,2 "2010-04-18 04:00:00",31067,703,7999,6.84,0.74,10.5,701.7,7999,6.84,0.75,10.57,703,7999,6.84,0.76,11,701,7999,6.84,0.74,10.5,2 "2010-04-18 04:15:00",31068,704,7999,8.12,0.78,12.5,703.4,7999,6.82,0.743,10.57,704,7999,8.12,0.79,12.5,703,7999,6.33,0.73,10.5,1 "2010-04-18 04:30:00",31069,706,7999,7.61,0.76,12,705.2,7999,7.896,0.763,12.28,706,7999,13.05,0.81,19.5,704,7999,6.72,0.66,10.5,2 "2010-04-18 04:45:00",31070,708,7999,7.8,0.8,12,707.1,7999,7.131,0.754,11.2,708,7999,7.8,0.81,12,706,7999,6.65,0.73,10.5,2 "2010-04-18 05:00:00",31071,710,7999,7.74,0.78,12,709,7999,7.791,0.787,11.85,710,7999,8.31,0.81,12.5,708,7999,6.78,0.72,10.5,2 "2010-04-18 05:15:00",31072,712,7999,6.59,0.73,11,710.9,7999,7.147,0.752,11.28,712,7999,8.19,0.79,12.5,710,7999,6.46,0.73,10.5,2 "2010-04-18 05:30:00",31073,713,7999,6.59,0.73,11,712.5,7999,6.59,0.732,10.92,713,7999,6.59,0.74,11.5,712,7999,6.59,0.72,10.5,1 "2010-04-18 05:45:00",31074,715,7999,10.11,0.83,14.5,714.3,7999,7.874,0.765,12.06,715,7999,10.11,0.83,14.5,713,7999,6.59,0.72,10.5,2 "2010-04-18 06:00:00",31075,718,7999,6.59,0.73,10.5,716.7,7999,9.62,0.83,13.68,718,7999,11.58,0.87,16,715,7999,6.59,0.72,10.5,3 "2010-04-18 06:15:00",31076,719,7999,6.59,0.74,10.5,718.5,7999,6.59,0.731,10.57,719,7999,6.59,0.74,11,718,7999,6.59,0.72,10.5,1 "2010-04-18 06:30:00",31077,721,7999,6.59,0.73,11,720.3,7999,6.59,0.733,10.71,721,7999,6.59,0.74,11,719,7999,6.59,0.72,10.5,2 "2010-04-18 06:45:00",31078,723,7999,6.78,0.73,10.5,722,7999,7.27,0.752,11.25,723,7999,8.06,0.79,12.5,721,7999,6.52,0.72,10.5,2 "2010-04-18 07:00:00",31079,725,7999,6.78,0.73,10.5,723.6,7999,6.839,0.735,10.8,725,7999,7.68,0.78,12.5,723,7999,6.65,0.72,10.5,2 "2010-04-18 07:15:00",31080,726,7999,8.25,0.81,12,725.5,7999,7.649,0.786,11.51,726,7999,8.25,0.81,12,725,7999,6.27,0.72,10.5,1 "2010-04-18 07:30:00",31081,728,7999,6.59,0.73,10.5,727.4,7999,7.603,0.766,11.71,728,7999,8.25,0.81,12.5,726,7999,6.59,0.73,10.5,2 "2010-04-18 07:45:00",31082,730,7999,6.46,0.73,10.5,729.2,7999,6.551,0.735,10.59,730,7999,7.8,0.79,12,728,7999,6.46,0.72,10,2 "2010-04-18 08:00:00",31083,732,7999,6.46,0.74,10.5,730.7,7999,6.46,0.734,10.47,732,7999,6.46,0.75,10.5,730,7999,6.46,0.73,10,2 "2010-04-18 08:15:00",31084,734,7999,10.88,0.86,15,732.7,7999,9.15,0.821,13.22,734,7999,10.88,0.86,15,732,7999,6.46,0.73,10.5,2 "2010-04-18 08:30:00",31085,736,7999,6.65,0.74,10.5,734.9,7999,7.953,0.779,11.73,736,7999,10.88,0.86,15,734,7999,6.65,0.73,10.5,2 "2010-04-18 08:45:00",31086,737,7999,6.65,0.74,10.5,736.6,7999,6.65,0.735,10.49,737,7999,6.65,0.75,11,736,7999,6.65,0.73,10,1 "2010-04-18 09:00:00",31087,739,7999,6.52,0.74,10.5,738.3,7999,7.123,0.752,11.19,739,7999,7.93,0.79,12.5,737,7999,6.52,0.72,10.5,2 "2010-04-18 09:15:00",31088,741,7999,6.91,0.73,10.5,740,7999,7.004,0.744,10.79,741,7999,8.06,0.79,12.5,739,7999,6.52,0.73,10.5,2 "2010-04-18 09:30:00",31089,743,7999,7.8,0.8,12,741.6,7999,6.92,0.738,10.57,743,7999,7.8,0.8,12,741,7999,6.91,0.73,10.5,2 "2010-04-18 09:45:00",31090,745,7999,8.38,0.79,12,743.5,7999,8.23,0.81,12.1,745,7999,9.21,0.84,13.5,743,7999,7.8,0.78,11.5,2 "2010-04-18 10:00:00",31091,746,7999,6.46,0.73,10.5,745.5,7999,7.308,0.761,11.28,746,7999,9.66,0.84,13.5,745,7999,6.46,0.73,10.5,1 "2010-04-18 10:15:00",31092,748,7999,6.46,0.74,10.5,747.2,7999,6.46,0.739,10.51,748,7999,6.46,0.75,11,746,7999,6.46,0.73,10.5,2 "2010-04-18 10:30:00",31093,750,7999,7.48,0.76,11.5,748.8,7999,6.573,0.743,10.61,750,7999,7.48,0.77,11.5,748,7999,6.46,0.73,10.5,2 "2010-04-18 10:45:00",31094,752,7999,9.47,0.84,13.5,750.5,7999,7.697,0.777,11.54,752,7999,9.47,0.84,13.5,750,7999,6.72,0.73,10,2 "2010-04-18 11:00:00",31095,754,7999,6.84,0.73,10.5,752.8,7999,8.93,0.814,13.04,754,7999,9.98,0.86,14.5,752,7999,6.84,0.73,10.5,2 "2010-04-18 11:15:00",31096,755,7999,8,0.79,12.5,754.6,7999,6.866,0.737,10.71,755,7999,8,0.79,12.5,754,7999,6.84,0.73,10.5,1 "2010-04-18 11:30:00",31097,757,7999,6.84,0.73,10.5,756.4,7999,7.338,0.76,11.52,757,7999,8,0.79,12.5,755,7999,6.72,0.73,10.5,2 "2010-04-18 11:45:00",31098,759,7999,6.33,0.74,10.5,758.1,7999,6.387,0.74,10.41,759,7999,6.84,0.75,10.5,757,7999,6.33,0.73,10,2 "2010-04-18 12:00:00",31099,761,7999,6.33,0.74,10.5,759.6,7999,6.33,0.738,10.5,761,7999,6.33,0.75,10.5,759,7999,6.33,0.73,10.5,2 "2010-04-18 12:15:00",31100,762,7999,6.33,0.74,10.5,761.4,7999,6.33,0.736,10.47,762,7999,6.33,0.74,10.5,761,7999,6.33,0.73,10,1 "2010-04-18 12:30:00",31101,764,7999,8.31,0.81,11.5,762.9,7999,6.509,0.746,10.62,764,7999,8.31,0.81,12,762,7999,6.33,0.73,10.5,2 "2010-04-18 12:45:00",31102,766,7999,6.78,0.74,10.5,764.8,7999,7.882,0.798,11.58,766,7999,8.31,0.81,12.5,764,7999,6.78,0.74,10.5,2 "2010-04-18 13:00:00",31103,767,7999,6.78,0.73,10.5,766.5,7999,6.78,0.739,10.56,767,7999,6.78,0.75,11,766,7999,6.78,0.73,10.5,1 "2010-04-18 13:15:00",31104,769,7999,6.78,0.74,10.5,768.2,7999,6.78,0.733,10.54,769,7999,6.78,0.74,11,767,7999,6.78,0.73,10.5,2 "2010-04-18 13:30:00",31105,771,7999,8.06,0.79,12,769.7,7999,6.904,0.742,10.68,771,7999,8.06,0.79,12.5,769,7999,6.78,0.73,10.5,2 "2010-04-18 13:45:00",31106,772,7999,6.65,0.75,10.5,771.5,7999,7.078,0.758,10.95,772,7999,8.12,0.8,12,771,7999,6.52,0.73,10,1 "2010-04-18 14:00:00",31107,774,7999,6.65,0.74,10.5,773.2,7999,6.65,0.739,10.5,774,7999,6.65,0.75,10.5,772,7999,6.65,0.73,10,2 "2010-04-18 14:15:00",31108,776,7999,6.65,0.74,10.5,774.7,7999,6.65,0.735,10.51,776,7999,6.65,0.75,11,774,7999,6.65,0.73,10.5,2 "2010-04-18 14:30:00",31109,777,7999,7.8,0.81,11.5,776.5,7999,6.752,0.746,10.61,777,7999,7.8,0.81,12,776,7999,6.65,0.73,10.5,1 "2010-04-18 14:45:00",31110,779,7999,6.46,0.74,10.5,778.3,7999,7.826,0.797,11.55,779,7999,8.31,0.81,13,777,7999,6.46,0.73,10,2 "2010-04-18 15:00:00",31111,781,7999,6.46,0.73,10.5,780,7999,6.46,0.735,10.45,781,7999,6.46,0.74,10.5,779,7999,6.46,0.73,10,2 "2010-04-18 15:15:00",31112,782,7999,6.84,0.74,11,781.6,7999,6.549,0.73,10.71,782,7999,7.36,0.76,11.5,781,7999,6.46,0.72,10.5,1 "2010-04-18 15:30:00",31113,784,7999,6.84,0.74,10.5,783.3,7999,6.84,0.735,10.72,784,7999,6.84,0.74,11,782,7999,6.84,0.73,10.5,2 "2010-04-18 15:45:00",31114,786,7999,6.84,0.74,10.5,784.9,7999,6.84,0.74,10.5,786,7999,6.84,0.75,10.5,784,7999,6.84,0.73,10.5,2 "2010-04-18 16:00:00",31115,787,7999,6.84,0.75,10.5,786.5,7999,6.84,0.742,10.5,787,7999,6.84,0.75,10.5,786,7999,6.84,0.73,10.5,1 "2010-04-18 16:15:00",31116,789,7999,6.84,0.75,10.5,788.2,7999,6.84,0.748,10.6,789,7999,6.84,0.75,11,787,7999,6.84,0.74,10.5,2 "2010-04-18 16:30:00",31117,791,7999,7.74,0.77,12,789.8,7999,6.94,0.751,10.76,791,7999,7.74,0.78,12,789,7999,6.84,0.74,10.5,2 "2010-04-18 16:45:00",31118,793,7999,6.46,0.75,10.5,791.8,7999,8.24,0.811,12.07,793,7999,9.47,0.84,13.5,791,7999,6.46,0.74,10.5,2 "2010-04-18 17:00:00",31119,794,7999,6.46,0.74,10.5,793.6,7999,6.46,0.743,10.46,794,7999,6.46,0.75,10.5,793,7999,6.46,0.74,10,1 "2010-04-18 17:15:00",31120,796,7999,6.46,0.74,10.5,795.2,7999,6.46,0.741,10.5,796,7999,6.46,0.75,10.5,794,7999,6.46,0.73,10.5,2 "2010-04-18 17:30:00",31121,798,7999,6.46,0.75,10.5,796.8,7999,6.46,0.74,10.46,798,7999,6.46,0.75,10.5,796,7999,6.46,0.73,10,2 "2010-04-18 17:45:00",31122,799,7999,6.46,0.74,10,798.5,7999,6.46,0.744,10.24,799,7999,6.46,0.75,10.5,798,7999,6.46,0.74,10,1 "2010-04-18 18:00:00",31123,801,7999,6.46,0.74,10,800,7999,6.46,0.743,10,801,7999,6.46,0.75,10,799,7999,6.46,0.74,10,2 "2010-04-18 18:15:00",31124,802,7999,6.46,0.74,10.5,802,7999,6.46,0.742,10.29,802,7999,6.46,0.75,10.5,801,7999,6.46,0.73,10,1 "2010-04-18 18:30:00",31125,804,7999,6.4,0.74,10,803,7999,6.969,0.761,10.98,804,7999,7.8,0.8,12,802,7999,6.4,0.74,10,2 "2010-04-18 18:45:00",31126,806,7999,6.4,0.74,10,805,7999,6.4,0.742,10.06,806,7999,6.4,0.75,10.5,804,7999,6.4,0.73,10,2 "2010-04-18 19:00:00",31127,807,7999,6.4,0.74,10,806,7999,6.4,0.739,10.3,807,7999,6.4,0.75,10.5,806,7999,6.4,0.73,10,1 "2010-04-18 19:15:00",31128,809,7999,6.4,0.73,10.5,808,7999,6.4,0.738,10.47,809,7999,6.4,0.75,11,807,7999,6.4,0.73,10,2 "2010-04-18 19:30:00",31129,811,7999,7.61,0.81,11.5,810,7999,6.467,0.743,10.52,811,7999,7.61,0.81,11.5,809,7999,6.4,0.73,10,2 "2010-04-18 19:45:00",31130,812,7999,6.33,0.75,10,812,7999,7.546,0.806,11.4,812,7999,7.61,0.81,11.5,811,7999,6.33,0.74,10,1 "2010-04-18 20:00:00",31131,814,7999,6.33,0.74,10,813,7999,6.33,0.741,10,814,7999,6.33,0.75,10,812,7999,6.33,0.74,10,2 "2010-04-18 20:15:00",31132,816,7999,6.33,0.74,10.5,815,7999,6.33,0.739,10.19,816,7999,6.33,0.75,10.5,814,7999,6.33,0.73,10,2 "2010-04-18 20:30:00",31133,817,7999,7.74,0.79,12,816,7999,7.072,0.762,11.23,817,7999,7.8,0.8,12.5,816,7999,6.33,0.73,10,1 "2010-04-18 20:45:00",31134,819,7999,6.07,0.74,10,818,7999,6.664,0.752,10.2,819,7999,7.74,0.8,12,817,7999,6.07,0.74,10,2 "2010-04-18 21:00:00",31135,821,7999,6.07,0.74,10.5,820,7999,6.07,0.74,10.23,821,7999,6.07,0.75,10.5,819,7999,6.07,0.73,10,2 "2010-04-18 21:15:00",31136,822,7999,6.72,0.74,10.5,821,7999,6.608,0.743,10.49,822,7999,6.72,0.75,10.5,821,7999,6.07,0.74,10,1 "2010-04-18 21:30:00",31137,824,7999,7.68,0.79,11.5,823,7999,6.725,0.737,10.49,824,7999,7.68,0.79,11.5,822,7999,6.72,0.73,10,2 "2010-04-18 21:45:00",31138,826,7999,7.68,0.82,11.5,825,7999,7.68,0.812,11.56,826,7999,7.68,0.83,12,824,7999,7.68,0.8,11.5,2 "2010-04-18 22:00:00",31139,827,7999,6.65,0.76,10,827,7999,6.661,0.759,10.02,827,7999,7.68,0.82,11.5,826,7999,6.65,0.75,10,1 "2010-04-18 22:15:00",31140,829,7999,7.1,0.76,10.5,828,7999,7.358,0.783,11.23,829,7999,8.31,0.82,12.5,827,7999,6.65,0.76,10,2 "2010-04-18 22:30:00",31141,831,7999,7.68,0.79,12,830,7999,7.203,0.764,10.8,831,7999,7.68,0.79,12,829,7999,7.1,0.75,10.5,2 "2010-04-18 22:45:00",31142,833,7999,6.59,0.75,10.5,832,7999,7.144,0.764,10.83,833,7999,7.68,0.79,12,831,7999,6.59,0.75,10,2 "2010-04-18 23:00:00",31143,835,7999,8.38,0.82,12,834,7999,8.07,0.809,11.75,835,7999,8.38,0.83,12,833,7999,6.59,0.75,10.5,2 "2010-04-18 23:15:00",31144,837,7999,8.38,0.8,12.5,836,7999,7.41,0.774,11.29,837,7999,8.38,0.82,12.5,835,7999,6.78,0.75,10.5,2 "2010-04-18 23:30:00",31145,838,7999,6.78,0.75,10.5,837,7999,6.978,0.757,10.86,838,7999,8.38,0.81,12.5,837,7999,6.78,0.75,10.5,1 "2010-04-18 23:45:00",31146,840,7999,6.78,0.75,10.5,839,7999,6.78,0.752,10.51,840,7999,6.78,0.76,11,838,7999,6.78,0.75,10.5,2 "2010-04-19 00:00:00",31147,842,7999,7.87,0.82,12,841,7999,7.18,0.779,11.01,842,7999,7.87,0.83,12,840,7999,6.78,0.75,10,2 "2010-04-19 00:15:00",31148,844,7999,6.97,0.76,11,843,7999,8.5,0.811,12.46,844,7999,9.92,0.86,14.5,842,7999,6.91,0.75,11,2 "2010-04-19 00:30:00",31149,846,7999,6.97,0.75,10.5,845,7999,6.97,0.753,10.75,846,7999,6.97,0.76,11,844,7999,6.97,0.74,10.5,2 "2010-04-19 00:45:00",31150,847,7999,6.97,0.76,11,846,7999,6.97,0.752,10.79,847,7999,6.97,0.76,11.5,846,7999,6.97,0.75,10.5,1 "2010-04-19 01:00:00",31151,849,7999,8.38,0.8,12.5,848,7999,7.06,0.756,10.98,849,7999,8.38,0.81,12.5,847,7999,6.97,0.75,10.5,2 "2010-04-19 01:15:00",31152,851,7999,10.49,0.86,14.5,850,7999,9.26,0.829,13.22,851,7999,10.49,0.86,14.5,849,7999,7.1,0.75,11,2 "2010-04-19 01:30:00",31153,853,7999,6.91,0.75,11,852,7999,8.66,0.802,12.61,853,7999,10.49,0.86,14.5,851,7999,6.91,0.74,11,2 "2010-04-19 01:45:00",31154,855,7999,6.91,0.75,10.5,854,7999,6.91,0.747,10.69,855,7999,6.91,0.75,11,853,7999,6.91,0.74,10.5,2 "2010-04-19 02:00:00",31155,857,7999,8,0.79,12,856,7999,7.17,0.76,10.86,857,7999,8,0.8,12,855,7999,6.91,0.74,10.5,2 "2010-04-19 02:15:00",31156,859,7999,6.78,0.75,10.5,858,7999,7.107,0.761,10.92,859,7999,8.31,0.8,12.5,857,7999,6.65,0.74,10.5,2 "2010-04-19 02:30:00",31157,860,7999,6.78,0.75,11,859,7999,6.78,0.75,10.8,860,7999,6.78,0.76,11,859,7999,6.78,0.74,10.5,1 "2010-04-19 02:45:00",31158,862,7999,10.11,0.85,14,861,7999,7.594,0.784,11.67,862,7999,10.11,0.85,14,860,7999,6.78,0.75,10.5,2 "2010-04-19 03:00:00",31159,864,7999,6.84,0.75,10.5,863,7999,8.36,0.801,12.15,864,7999,10.11,0.86,14,862,7999,6.84,0.74,10.5,2 "2010-04-19 03:15:00",31160,866,7999,6.84,0.75,11,865,7999,6.84,0.75,10.94,866,7999,6.84,0.75,11,864,7999,6.84,0.74,10.5,2 "2010-04-19 03:30:00",31161,868,7999,6.91,0.75,10.5,867,7999,7.01,0.752,10.86,868,7999,7.42,0.76,11.5,866,7999,6.84,0.75,10.5,2 "2010-04-19 03:45:00",31162,870,7999,9.72,0.84,14,869,7999,7.818,0.78,11.91,870,7999,9.72,0.85,14,868,7999,6.91,0.74,10.5,2 "2010-04-19 04:00:00",31163,872,7999,8.25,0.79,13,871,7999,9.6,0.837,13.5,872,7999,11.13,0.86,15.5,870,7999,8.25,0.79,12,2 "2010-04-19 04:15:00",31164,874,7999,6.72,0.73,11,873,7999,7.026,0.739,11.16,874,7999,8.25,0.79,13,872,7999,6.72,0.73,11,2 "2010-04-19 04:30:00",31165,876,7999,7.8,0.75,12.5,875,7999,6.84,0.733,11.22,876,7999,7.8,0.76,12.5,874,7999,6.72,0.72,11,2 "2010-04-19 04:45:00",31166,878,7999,7.16,0.73,11,877,7999,7.938,0.764,12.19,878,7999,8.31,0.78,13,876,7999,6.97,0.73,11,2 "2010-04-19 05:00:00",31167,879,7999,6.65,0.73,11,878,7999,7.157,0.73,11.08,879,7999,7.16,0.74,11.5,878,7999,6.65,0.72,11,1 "2010-04-19 05:15:00",31168,881,7999,8.57,0.8,13,880,7999,7.425,0.758,11.92,881,7999,8.57,0.8,13,879,7999,6.65,0.72,11,2 "2010-04-19 05:30:00",31169,883,7999,7.16,0.74,11.5,882,7999,7.915,0.774,12.11,883,7999,8.57,0.82,13,881,7999,7.16,0.73,11,2 "2010-04-19 05:45:00",31170,885,7999,7.55,0.74,12,884,7999,8.1,0.765,12.61,885,7999,9.08,0.79,13.5,883,7999,7.16,0.73,11.5,2 "2010-04-19 06:00:00",31171,887,7999,7.03,0.75,11.5,886,7999,7.437,0.749,11.73,887,7999,7.55,0.76,12.5,885,7999,7.03,0.73,11,2 "2010-04-19 06:15:00",31172,889,7999,8.25,0.77,12.5,888,7999,7.938,0.775,12.27,889,7999,8.25,0.79,12.5,887,7999,7.03,0.74,11.5,2 "2010-04-19 06:30:00",31173,892,7999,17.47,0.94,22,890,7999,12.78,0.866,17.32,892,7999,24.57,0.95,31.5,889,7999,7.74,0.77,12,3 "2010-04-19 06:45:00",31174,896,7999,12.6,0.9,17,894,7999,16.74,0.924,21.57,896,7999,24.06,0.94,31,892,7999,12.35,0.9,16.5,4 "2010-04-19 07:00:00",31175,900,7999,14.01,0.91,18,898,7999,13.57,0.901,17.98,900,7999,14.72,0.91,20,896,7999,12.41,0.89,16.5,4 "2010-04-19 07:15:00",31176,903,7999,13.37,0.91,17.5,901,7999,13,0.91,17.08,903,7999,14.01,0.92,18.5,900,7999,12.54,0.89,16.5,3 "2010-04-19 07:30:00",31177,906,7999,13.24,0.92,16.5,905,7999,13.6,0.924,17.44,906,7999,14.84,0.94,19,903,7999,12.86,0.91,16.5,3 "2010-04-19 07:45:00",31178,910,7999,13.44,0.93,17,908,7999,13.32,0.915,17.27,910,7999,14.91,0.94,19.5,906,7999,13.05,0.9,16.5,4 "2010-04-19 08:00:00",31179,913,7999,18.23,0.94,23,911,7999,15.36,0.929,19.66,913,7999,18.23,0.94,23,910,7999,13.44,0.92,17,3 "2010-04-19 08:15:00",31180,917,7999,14.46,0.93,19,916,7999,16,0.938,20.36,917,7999,20.54,0.95,26.5,913,7999,14.27,0.91,18,4 "2010-04-19 08:30:00",31181,921,7999,17.4,0.94,22.5,919,7999,14.75,0.934,18.88,921,7999,17.4,0.95,22.5,917,7999,14.07,0.93,18,4 "2010-04-19 08:45:00",31182,925,7999,16.19,0.93,21,923,7999,15.87,0.931,20.4,925,7999,17.92,0.94,22.5,921,7999,14.78,0.92,19,4 "2010-04-19 09:00:00",31183,929,7999,19.52,0.95,24.5,927,7999,16.26,0.931,20.92,929,7999,19.52,0.95,25,925,7999,14.65,0.92,19,4 "2010-04-19 09:15:00",31184,934,7999,14.78,0.92,19,931,7999,17.7,0.94,22.55,934,7999,20.35,0.96,26,929,7999,14.72,0.92,19,5 "2010-04-19 09:30:00",31185,937,7999,14.72,0.92,19,935,7999,14.8,0.927,19.08,937,7999,16.25,0.94,21,934,7999,14.2,0.92,18.5,3 "2010-04-19 09:45:00",31186,941,7999,14.27,0.92,18.5,939,7999,14.7,0.926,18.95,941,7999,15.87,0.93,20,937,7999,14.2,0.92,18.5,4 "2010-04-19 10:00:00",31187,945,7999,16.31,0.93,21.5,943,7999,14.76,0.919,19.14,945,7999,16.89,0.93,22,941,7999,14.14,0.91,18,4 "2010-04-19 10:15:00",31188,948,7999,14.84,0.92,19,947,7999,15.66,0.922,20.37,948,7999,19.39,0.94,24.5,945,7999,14.65,0.91,19,3 "2010-04-19 10:30:00",31189,952,7999,15.8,0.92,21,950,7999,14.95,0.914,19.64,952,7999,15.8,0.92,21.5,948,7999,14.46,0.89,19,4 "2010-04-19 10:45:00",31190,956,7999,15.68,0.92,21,954,7999,15.08,0.916,19.77,956,7999,16.44,0.92,21,952,7999,14.4,0.91,18.5,4 "2010-04-19 11:00:00",31191,960,7999,15.74,0.93,20.5,958,7999,16.6,0.92,21.49,960,7999,18.11,0.93,24,956,7999,14.27,0.91,19,4 "2010-04-19 11:15:00",31192,964,7999,14.2,0.91,19,962,7999,14.88,0.916,19.49,964,7999,16.83,0.93,21.5,960,7999,14.07,0.9,18.5,4 "2010-04-19 11:30:00",31193,968,7999,14.46,0.91,19,966,7999,14.88,0.916,19.33,968,7999,16.83,0.94,22,964,7999,13.82,0.91,18,4 "2010-04-19 11:45:00",31194,971,7999,15.03,0.92,19,969,7999,14.38,0.911,18.83,971,7999,16.06,0.93,20.5,968,7999,13.82,0.91,18.5,3 "2010-04-19 12:00:00",31195,975,7999,14.52,0.91,19,973,7999,15.3,0.922,19.95,975,7999,22.91,0.95,29.5,971,7999,14.27,0.91,18.5,4 "2010-04-19 12:15:00",31196,979,7999,15.03,0.91,19.5,977,7999,14.8,0.912,19.47,979,7999,16.7,0.93,21.5,975,7999,14.27,0.9,18.5,4 "2010-04-19 12:30:00",31197,983,7999,17.4,0.93,22,981,7999,15.7,0.922,20.37,983,7999,18.3,0.94,23.5,979,7999,14.27,0.91,18.5,4 "2010-04-19 12:45:00",31198,987,7999,15.48,0.92,20,985,7999,17.05,0.931,21.87,987,7999,18.49,0.94,23.5,983,7999,14.97,0.92,19.5,4 "2010-04-19 13:00:00",31199,991,7999,14.78,0.91,19.5,989,7999,15.18,0.914,19.79,991,7999,17.28,0.93,22.5,987,7999,14.33,0.91,19,4 "2010-04-19 13:15:00",31200,994,7999,15.1,0.92,19.5,992,7999,15.32,0.915,20.04,994,7999,21.5,0.93,28,991,7999,14.4,0.9,19,3 "2010-04-19 13:30:00",31201,998,7999,14.72,0.92,19.5,996,7999,15,0.918,19.63,998,7999,21.05,0.93,27.5,994,7999,14.07,0.91,18.5,4 "2010-04-19 13:45:00",31202,1002,7999,15.1,0.91,19,1000,7999,14.97,0.918,19.45,1002,7999,15.74,0.92,20.5,998,7999,14.59,0.91,19,4 "2010-04-19 14:00:00",31203,1006,7999,15.48,0.91,20,1004,7999,15.15,0.916,19.75,1006,7999,16.19,0.92,21,1002,7999,14.59,0.9,19,4 "2010-04-19 14:15:00",31204,1009,7999,15.93,0.92,21,1007,7999,15.07,0.91,19.69,1009,7999,16,0.92,21,1006,7999,14.97,0.91,19.5,3 "2010-04-19 14:30:00",31205,1013,7999,14.72,0.91,19,1011,7999,15.31,0.91,20.07,1013,7999,21.37,0.92,28.5,1009,7999,14.27,0.87,19,4 "2010-04-19 14:45:00",31206,1017,7999,15.23,0.91,19.5,1015,7999,15.09,0.914,19.68,1017,7999,17.02,0.93,22,1013,7999,14.52,0.91,19,4 "2010-04-19 15:00:00",31207,1021,7999,14.33,0.91,19,1019,7999,14.48,0.908,19.15,1021,7999,15.87,0.91,21,1017,7999,14.27,0.9,18.5,4 "2010-04-19 15:15:00",31208,1024,7999,14.14,0.9,18,1022,7999,14.94,0.914,19.38,1024,7999,16.31,0.93,21,1021,7999,14.14,0.9,18,3 "2010-04-19 15:30:00",31209,1028,7999,13.95,0.91,18,1026,7999,14.09,0.906,18.45,1028,7999,16,0.93,20.5,1024,7999,13.69,0.9,18,4 "2010-04-19 15:45:00",31210,1031,7999,15.23,0.92,19.5,1030,7999,14.75,0.911,19.2,1031,7999,15.93,0.92,21,1028,7999,13.95,0.9,18,3 "2010-04-19 16:00:00",31211,1035,7999,13.63,0.9,17.5,1033,7999,13.98,0.908,18.09,1035,7999,15.8,0.92,20.5,1031,7999,13.63,0.9,17.5,4 "2010-04-19 16:15:00",31212,1038,7999,13.05,0.9,17,1037,7999,13.43,0.903,17.74,1038,7999,15.1,0.92,20,1035,7999,12.92,0.89,17,3 "2010-04-19 16:30:00",31213,1041,7999,14.01,0.89,18.5,1040,7999,13.18,0.891,17.46,1041,7999,14.72,0.9,19,1038,7999,12.86,0.88,17,3 "2010-04-19 16:45:00",31214,1045,7999,11.96,0.89,16.5,1043,7999,13.32,0.892,17.67,1045,7999,19.71,0.91,26,1041,7999,11.96,0.88,12,4 "2010-04-19 17:00:00",31215,1048,7999,12.28,0.89,16,1046,7999,12.26,0.89,15.16,1048,7999,13.44,0.9,18,1045,7999,11.96,0.87,12,3 "2010-04-19 17:15:00",31216,1051,7999,7.29,0.75,11,1049,7999,11.26,0.87,14.98,1051,7999,13.69,0.9,18.5,1048,7999,7.29,0.75,11,3 "2010-04-19 17:30:00",31217,1052,7999,7.42,0.75,11.5,1051,7999,7.321,0.76,11.28,1052,7999,7.93,0.78,12,1051,7999,7.29,0.75,11,1 "2010-04-19 17:45:00",31218,1054,7999,7.36,0.76,11.5,1053,7999,7.236,0.755,11.32,1054,7999,7.93,0.78,12.5,1052,7999,6.91,0.74,11,2 "2010-04-19 18:00:00",31219,1056,7999,7.1,0.77,11.5,1055,7999,7.145,0.749,11.17,1056,7999,7.68,0.77,12,1054,7999,6.84,0.74,11,2 "2010-04-19 18:15:00",31220,1058,7999,7.1,0.74,11,1057,7999,7.1,0.745,11,1058,7999,7.1,0.76,11.5,1056,7999,7.1,0.74,11,2 "2010-04-19 18:30:00",31221,1059,7999,7.1,0.74,11,1059,7999,7.1,0.742,11,1059,7999,7.1,0.75,11,1058,7999,7.1,0.74,11,1 "2010-04-19 18:45:00",31222,1061,7999,7.1,0.73,11,1060,7999,7.1,0.739,11.02,1061,7999,7.1,0.75,11.5,1059,7999,7.1,0.73,11,2 "2010-04-19 19:00:00",31223,1063,7999,6.59,0.74,11,1062,7999,7.055,0.737,10.98,1063,7999,7.1,0.74,11,1061,7999,6.59,0.73,10.5,2 "2010-04-19 19:15:00",31224,1064,7999,6.59,0.74,11,1064,7999,6.59,0.744,10.75,1064,7999,6.59,0.75,11,1063,7999,6.59,0.74,10.5,1 "2010-04-19 19:30:00",31225,1066,7999,6.59,0.74,10.5,1065,7999,6.59,0.74,10.55,1066,7999,6.59,0.75,11,1064,7999,6.59,0.73,10,2 "2010-04-19 19:45:00",31226,1068,7999,6.65,0.73,10.5,1067,7999,7.819,0.8,11.66,1068,7999,8.19,0.81,12,1066,7999,6.59,0.73,10.5,2 "2010-04-19 20:00:00",31227,1070,7999,6.65,0.74,10.5,1069,7999,6.65,0.736,10.5,1070,7999,6.65,0.75,11,1068,7999,6.65,0.73,10.5,2 "2010-04-19 20:15:00",31228,1071,7999,6.65,0.73,11,1070,7999,6.65,0.737,10.89,1071,7999,6.65,0.75,11,1070,7999,6.65,0.73,10.5,1 "2010-04-19 20:30:00",31229,1073,7999,6.59,0.73,10.5,1072,7999,7.251,0.757,11.27,1073,7999,8.19,0.79,12.5,1071,7999,6.59,0.73,10.5,2 "2010-04-19 20:45:00",31230,1075,7999,6.59,0.73,10.5,1074,7999,6.59,0.731,10.5,1075,7999,6.59,0.74,10.5,1073,7999,6.59,0.72,10.5,2 "2010-04-19 21:00:00",31231,1076,7999,6.59,0.74,10.5,1076,7999,6.59,0.738,10.44,1076,7999,6.59,0.75,11,1075,7999,6.59,0.73,10,1 "2010-04-19 21:15:00",31232,1078,7999,6.59,0.74,10.5,1077,7999,6.59,0.741,10.5,1078,7999,6.59,0.75,11,1076,7999,6.59,0.74,10.5,2 "2010-04-19 21:30:00",31233,1080,7999,6.59,0.74,10.5,1079,7999,6.59,0.739,10.47,1080,7999,6.59,0.75,10.5,1078,7999,6.59,0.73,10,2 "2010-04-19 21:45:00",31234,1081,7999,8.19,0.82,12,1080,7999,6.933,0.753,10.84,1081,7999,8.19,0.82,12,1080,7999,6.59,0.73,10,1 "2010-04-19 22:00:00",31235,1083,7999,8.38,0.8,12.5,1082,7999,8.28,0.815,12.18,1083,7999,9.6,0.85,14,1081,7999,6.97,0.75,10.5,2 "2010-04-19 22:15:00",31236,1085,7999,7.23,0.76,11,1084,7999,7.346,0.762,11.23,1085,7999,9.02,0.81,13,1083,7999,6.97,0.75,11,2 "2010-04-19 22:30:00",31237,1087,7999,7.74,0.78,12,1086,7999,6.981,0.76,10.85,1087,7999,7.74,0.79,12,1085,7999,6.72,0.75,10.5,2 "2010-04-19 22:45:00",31238,1089,7999,6.59,0.75,10.5,1088,7999,7.16,0.757,10.98,1089,7999,7.74,0.78,12,1087,7999,6.59,0.75,10.5,2 "2010-04-19 23:00:00",31239,1090,7999,6.65,0.76,10.5,1089,7999,6.607,0.758,10.33,1090,7999,7.16,0.77,10.5,1089,7999,6.59,0.75,10,1 "2010-04-19 23:15:00",31240,1092,7999,6.65,0.76,10.5,1091,7999,6.65,0.758,10.5,1092,7999,6.65,0.76,10.5,1090,7999,6.65,0.75,10.5,2 "2010-04-19 23:30:00",31241,1094,7999,8.19,0.82,12,1093,7999,7.819,0.793,11.68,1094,7999,9.72,0.85,13.5,1092,7999,6.59,0.75,10.5,2 "2010-04-19 23:45:00",31242,1096,7999,6.84,0.75,10.5,1095,7999,7.657,0.791,11.42,1096,7999,8.19,0.82,12,1094,7999,6.84,0.74,10.5,2 "2010-04-20 00:00:00",31243,1097,7999,6.84,0.75,11,1097,7999,6.84,0.751,10.53,1097,7999,6.84,0.76,11,1096,7999,6.84,0.75,10.5,1 "2010-04-20 00:15:00",31244,1099,7999,7.36,0.75,11,1098,7999,7.042,0.751,10.91,1099,7999,7.36,0.76,11.5,1097,7999,6.84,0.75,10.5,2 "2010-04-20 00:30:00",31245,1101,7999,8.25,0.79,12.5,1100,7999,7.063,0.752,10.88,1101,7999,8.25,0.79,13,1099,7999,6.84,0.74,10.5,2 "2010-04-20 00:45:00",31246,1103,7999,6.97,0.75,10.5,1102,7999,7.416,0.761,11.28,1103,7999,8.7,0.8,13,1101,7999,6.78,0.74,10.5,2 "2010-04-20 01:00:00",31247,1104,7999,6.97,0.75,11,1104,7999,6.905,0.75,10.53,1104,7999,6.97,0.76,11.5,1103,7999,6.46,0.75,10.5,1 "2010-04-20 01:15:00",31248,1106,7999,8.57,0.83,12,1105,7999,8.14,0.807,11.77,1106,7999,8.57,0.83,12.5,1104,7999,6.97,0.75,10.5,2 "2010-04-20 01:30:00",31249,1108,7999,6.59,0.75,10.5,1107,7999,6.999,0.762,10.77,1108,7999,8.57,0.83,12,1106,7999,6.59,0.74,10.5,2 "2010-04-20 01:45:00",31250,1110,7999,6.59,0.75,10.5,1109,7999,7.206,0.766,11.23,1110,7999,8.12,0.8,12.5,1108,7999,6.59,0.74,10.5,2 "2010-04-20 02:00:00",31251,1112,7999,6.72,0.75,11,1111,7999,6.772,0.753,10.61,1112,7999,7.8,0.8,12,1110,7999,6.59,0.74,10.5,2 "2010-04-20 02:15:00",31252,1113,7999,7.29,0.75,11,1113,7999,7.154,0.75,10.97,1113,7999,7.29,0.76,11,1112,7999,6.72,0.75,10.5,1 "2010-04-20 02:30:00",31253,1115,7999,7.93,0.81,12,1114,7999,6.885,0.75,10.72,1115,7999,7.93,0.81,12.5,1113,7999,6.78,0.74,10.5,2 "2010-04-20 02:45:00",31254,1118,7999,9.92,0.83,14,1116,7999,9.85,0.848,13.94,1118,7999,11.64,0.87,16,1115,7999,8.51,0.81,12,3 "2010-04-20 03:00:00",31255,1119,7999,6.72,0.75,11,1119,7999,7.397,0.771,11.29,1119,7999,9.92,0.84,14,1118,7999,6.72,0.74,10.5,1 "2010-04-20 03:15:00",31256,1121,7999,6.72,0.75,11,1120,7999,6.72,0.757,10.99,1121,7999,6.72,0.76,11,1119,7999,6.72,0.75,10.5,2 "2010-04-20 03:30:00",31257,1123,7999,6.72,0.74,10.5,1122,7999,6.72,0.748,10.61,1123,7999,6.72,0.76,11,1121,7999,6.72,0.74,10.5,2 "2010-04-20 03:45:00",31258,1124,7999,8.19,0.79,12,1124,7999,6.731,0.747,10.51,1124,7999,8.19,0.79,12,1123,7999,6.72,0.74,10.5,1 "2010-04-20 04:00:00",31259,1126,7999,7.16,0.75,11.5,1125,7999,7.408,0.769,11.2,1126,7999,8.19,0.8,12.5,1125,7999,6.59,0.75,10.5,2 "2010-04-20 04:15:00",31260,1128,7999,7.16,0.74,11.5,1127,7999,7.16,0.751,11.5,1128,7999,7.16,0.76,12,1126,7999,7.16,0.74,11,2 "2010-04-20 04:30:00",31261,1130,7999,9.72,0.81,14,1129,7999,7.458,0.747,11.64,1130,7999,9.72,0.82,14,1128,7999,7.16,0.73,11,2 "2010-04-20 04:45:00",31262,1132,7999,8.57,0.79,13,1131,7999,9.21,0.808,13.43,1132,7999,10.3,0.84,15,1130,7999,7.29,0.74,11.5,2 "2010-04-20 05:00:00",31263,1134,7999,7.1,0.75,11.5,1133,7999,7.263,0.751,11.42,1134,7999,8.57,0.8,13,1132,7999,6.91,0.74,11,2 "2010-04-20 05:15:00",31264,1136,7999,7.1,0.75,11.5,1135,7999,7.1,0.749,11.47,1136,7999,7.1,0.75,11.5,1134,7999,7.1,0.74,11,2 "2010-04-20 05:30:00",31265,1138,7999,7.61,0.75,12,1137,7999,7.23,0.744,11.41,1138,7999,7.61,0.75,12.5,1136,7999,7.1,0.74,11,2 "2010-04-20 05:45:00",31266,1140,7999,10.49,0.85,14.5,1139,7999,8.26,0.772,12.64,1140,7999,10.49,0.85,15,1138,7999,7.61,0.74,12,2 "2010-04-20 06:00:00",31267,1142,7999,7.03,0.75,11,1141,7999,8.46,0.797,12.37,1142,7999,10.49,0.85,14.5,1140,7999,7.03,0.74,11,2 "2010-04-20 06:15:00",31268,1144,7999,8.51,0.79,13,1143,7999,8.24,0.79,12.41,1144,7999,9.98,0.84,14.5,1142,7999,7.03,0.75,11,2 "2010-04-20 06:30:00",31269,1146,7999,12.41,0.89,16.5,1145,7999,8.3,0.791,12.39,1146,7999,12.41,0.9,17,1144,7999,7.42,0.75,11.5,2 "2010-04-20 06:45:00",31270,1149,7999,16.38,0.93,21,1148,7999,14.13,0.903,18.61,1149,7999,21.88,0.94,29,1146,7999,12.28,0.88,16,3 "2010-04-20 07:00:00",31271,1153,7999,15.16,0.92,19.5,1151,7999,14.78,0.918,19.21,1153,7999,17.08,0.93,22.5,1149,7999,12.6,0.9,16.5,4 "2010-04-20 07:15:00",31272,1157,7999,14.65,0.91,19,1155,7999,14.09,0.912,18.37,1157,7999,15.16,0.92,20,1153,7999,12.86,0.9,16.5,4 "2010-04-20 07:30:00",31273,1160,7999,14.01,0.91,17.5,1158,7999,14.92,0.923,19.29,1160,7999,17.47,0.94,22,1157,7999,13.5,0.91,17.5,3 "2010-04-20 07:45:00",31274,1164,7999,15.36,0.93,20,1162,7999,14.42,0.919,18.76,1164,7999,20.22,0.93,26,1160,7999,13.5,0.91,17.5,4 "2010-04-20 08:00:00",31275,1168,7999,16,0.93,20.5,1166,7999,14.64,0.926,18.85,1168,7999,16,0.93,20.5,1164,7999,13.76,0.92,17.5,4 "2010-04-20 08:15:00",31276,1172,7999,15.42,0.93,20,1170,7999,16.66,0.929,21.32,1172,7999,19.26,0.94,25,1168,7999,15.29,0.92,19.5,4 "2010-04-20 08:30:00",31277,1175,7999,12.54,0.89,17,1174,7999,14.55,0.909,19.02,1175,7999,16.7,0.93,21.5,1172,7999,11.19,0.85,15.5,3 "2010-04-20 08:45:00",31278,1179,7999,14.91,0.92,19.5,1177,7999,13.5,0.899,17.95,1179,7999,15.55,0.92,20,1175,7999,12.48,0.88,16.5,4 "2010-04-20 09:00:00",31279,1182,7999,13.05,0.9,17.5,1181,7999,14.51,0.918,18.8,1182,7999,17.47,0.94,22.5,1179,7999,13.05,0.89,17,3 "2010-04-20 09:15:00",31280,1186,7999,13.24,0.9,17.5,1184,7999,13.36,0.904,17.62,1186,7999,14.78,0.92,19.5,1182,7999,12.99,0.9,17,4 "2010-04-20 09:30:00",31281,1189,7999,18.17,0.94,23.5,1187,7999,14.29,0.905,18.81,1189,7999,18.17,0.94,23.5,1186,7999,13.24,0.89,17.5,3 "2010-04-20 09:45:00",31282,1194,7999,14.27,0.91,18.5,1192,7999,17.94,0.932,22.91,1194,7999,19.96,0.94,26,1189,7999,14.27,0.91,18.5,5 "2010-04-20 10:00:00",31283,1198,7999,19.2,0.96,23.5,1196,7999,17.13,0.94,21.61,1198,7999,20.09,0.96,25,1194,7999,13.95,0.91,18,4 "2010-04-20 10:15:00",31284,1203,7999,19.71,0.96,24.5,1200,7999,19.48,0.958,24.22,1203,7999,21.44,0.96,26.5,1198,7999,18.62,0.94,23,5 "2010-04-20 10:30:00",31285,1208,7999,19.77,0.95,24.5,1205,7999,19.48,0.957,24.31,1208,7999,21.76,0.96,27.5,1203,7999,18.55,0.94,23,5 "2010-04-20 10:45:00",31286,1212,7999,15.03,0.92,19.5,1210,7999,16.16,0.92,20.84,1212,7999,21.56,0.96,27.5,1208,7999,14.33,0.9,18.5,4 "2010-04-20 11:00:00",31287,1216,7999,16.25,0.93,21,1214,7999,15.69,0.922,20.23,1216,7999,17.47,0.93,23,1212,7999,14.65,0.91,19,4 "2010-04-20 11:15:00",31288,1219,7999,14.46,0.92,19,1218,7999,14.98,0.918,19.46,1219,7999,20.41,0.93,26.5,1216,7999,14.46,0.91,18.5,3 "2010-04-20 11:30:00",31289,1223,7999,15.61,0.92,20.5,1221,7999,15.58,0.924,20.25,1223,7999,19,0.94,24.5,1219,7999,14.4,0.91,18.5,4 "2010-04-20 11:45:00",31290,1227,7999,12.73,0.9,17,1225,7999,14.7,0.918,19.11,1227,7999,16.44,0.93,21,1223,7999,12.73,0.9,16.5,4 "2010-04-20 12:00:00",31291,1230,7999,13.95,0.9,18.5,1229,7999,13.23,0.899,17.52,1230,7999,14.07,0.91,18.5,1227,7999,12.73,0.89,17,3 "2010-04-20 12:15:00",31292,1234,7999,13.63,0.89,18,1232,7999,14.03,0.9,18.57,1234,7999,15.93,0.92,21,1230,7999,13.31,0.87,17.5,4 "2010-04-20 12:30:00",31293,1237,7999,14.14,0.92,18.5,1235,7999,13.52,0.899,17.99,1237,7999,14.72,0.92,19.5,1234,7999,12.8,0.87,17,3 "2010-04-20 12:45:00",31294,1241,7999,15.29,0.94,19,1239,7999,13.68,0.917,17.79,1241,7999,16.51,0.94,21.5,1237,7999,12.54,0.9,16.5,4 "2010-04-20 13:00:00",31295,1244,7999,15.74,0.91,20.5,1242,7999,14.88,0.922,19.23,1244,7999,17.34,0.94,22,1241,7999,13.56,0.89,17.5,3 "2010-04-20 13:15:00",31296,1248,7999,16.76,0.94,21,1246,7999,14.62,0.924,18.79,1248,7999,17.47,0.95,22.5,1244,7999,13.76,0.91,17.5,4 "2010-04-20 13:30:00",31297,1252,7999,14.07,0.92,18.5,1250,7999,15.47,0.93,19.71,1252,7999,18.17,0.94,23,1248,7999,13.56,0.92,17.5,4 "2010-04-20 13:45:00",31298,1255,7999,15.93,0.93,20.5,1254,7999,14.61,0.923,18.88,1255,7999,21.24,0.93,27.5,1252,7999,13.76,0.92,17.5,3 "2010-04-20 14:00:00",31299,1259,7999,14.14,0.92,18.5,1257,7999,14.2,0.92,18.28,1259,7999,16.25,0.93,21,1255,7999,14.01,0.91,18,4 "2010-04-20 14:15:00",31300,1262,7999,14.2,0.93,18,1261,7999,14.17,0.923,18.19,1262,7999,14.78,0.93,19,1259,7999,13.88,0.92,18,3 "2010-04-20 14:30:00",31301,1266,7999,14.59,0.92,19,1264,7999,13.83,0.92,17.86,1266,7999,14.65,0.93,19,1262,7999,12.92,0.9,17,4 "2010-04-20 14:45:00",31302,1269,7999,12.86,0.9,17.5,1268,7999,13.92,0.918,17.99,1269,7999,16.83,0.94,21,1266,7999,12.35,0.9,16.5,3 "2010-04-20 15:00:00",31303,1273,7999,12.35,0.9,16.5,1271,7999,13.15,0.906,17.13,1273,7999,14.72,0.92,19.5,1269,7999,12.28,0.89,12,4 "2010-04-20 15:15:00",31304,1276,7999,12.03,0.9,15.5,1274,7999,12.23,0.899,15.7,1276,7999,18.23,0.92,24,1273,7999,11.64,0.89,12,3 "2010-04-20 15:30:00",31305,1279,7999,13.11,0.9,17,1277,7999,13.96,0.918,18.03,1279,7999,15.61,0.93,20.5,1276,7999,11.96,0.9,12,3 "2010-04-20 15:45:00",31306,1282,7999,12.35,0.9,16,1281,7999,12.41,0.901,16.02,1282,7999,13.11,0.91,17.5,1279,7999,11.45,0.88,12,3 "2010-04-20 16:00:00",31307,1285,7999,11.64,0.88,15.5,1284,7999,12.03,0.895,15.42,1285,7999,13.31,0.91,17,1282,7999,11.58,0.88,12,3 "2010-04-20 16:15:00",31308,1288,7999,11.19,0.88,15,1287,7999,11.42,0.882,15.31,1288,7999,13.11,0.89,18,1285,7999,11.13,0.87,14.5,3 "2010-04-20 16:30:00",31309,1291,7999,12.09,0.89,16,1289,7999,11.5,0.893,14.91,1291,7999,13.44,0.9,18,1288,7999,11.07,0.87,12,3 "2010-04-20 16:45:00",31310,1294,7999,11.64,0.87,16,1292,7999,11.11,0.883,14.62,1294,7999,12.09,0.9,16.5,1291,7999,10.81,0.87,12,3 "2010-04-20 17:00:00",31311,1296,7999,10.36,0.87,14.5,1295,7999,10.68,0.879,14.29,1296,7999,11.64,0.89,16,1294,7999,10.17,0.86,12,2 "2010-04-20 17:15:00",31312,1298,7999,7.16,0.77,11,1297,7999,8.38,0.81,12.24,1298,7999,11,0.89,15.5,1296,7999,7.16,0.72,11,2 "2010-04-20 17:30:00",31313,1300,7999,8.76,0.82,12.5,1299,7999,7.507,0.773,11.52,1300,7999,9.27,0.83,13.5,1298,7999,7.16,0.72,11,2 "2010-04-20 17:45:00",31314,1302,7999,7.42,0.76,11.5,1301,7999,9.01,0.816,13.11,1302,7999,10.88,0.86,15,1300,7999,7.42,0.75,11,2 "2010-04-20 18:00:00",31315,1304,7999,7.42,0.76,11.5,1303,7999,7.42,0.763,11.46,1304,7999,7.42,0.78,12,1302,7999,7.42,0.75,11,2 "2010-04-20 18:15:00",31316,1306,7999,7.55,0.76,11,1305,7999,7.283,0.763,11.16,1306,7999,7.55,0.78,12,1304,7999,6.91,0.75,11,2 "2010-04-20 18:30:00",31317,1308,7999,7.03,0.76,11.5,1307,7999,7.504,0.761,11.27,1308,7999,7.55,0.78,12,1306,7999,7.03,0.75,11,2 "2010-04-20 18:45:00",31318,1310,7999,6.59,0.76,10.5,1309,7999,6.816,0.758,10.76,1310,7999,7.61,0.78,12,1308,7999,6.59,0.75,10,2 "2010-04-20 19:00:00",31319,1311,7999,6.59,0.75,10.5,1310,7999,6.593,0.754,10.5,1311,7999,7.1,0.77,10.5,1310,7999,6.59,0.75,10.5,1 "2010-04-20 19:15:00",31320,1313,7999,6.59,0.75,10.5,1312,7999,6.59,0.75,10.48,1313,7999,6.59,0.76,10.5,1311,7999,6.59,0.74,10,2 "2010-04-20 19:30:00",31321,1315,7999,7.36,0.75,11.5,1314,7999,7.304,0.755,11.2,1315,7999,7.36,0.76,11.5,1313,7999,6.59,0.74,10.5,2 "2010-04-20 19:45:00",31322,1316,7999,6.84,0.75,10.5,1316,7999,7.045,0.75,10.8,1316,7999,7.36,0.77,11.5,1315,7999,6.84,0.73,10.5,1 "2010-04-20 20:00:00",31323,1318,7999,8.06,0.8,12,1317,7999,8.39,0.807,12.27,1318,7999,9.66,0.85,14,1316,7999,6.84,0.74,10.5,2 "2010-04-20 20:15:00",31324,1320,7999,6.72,0.74,10.5,1319,7999,6.988,0.76,10.78,1320,7999,8.06,0.81,12,1318,7999,6.72,0.74,10.5,2 "2010-04-20 20:30:00",31325,1322,7999,7.23,0.75,11,1321,7999,7.199,0.752,11.03,1322,7999,7.23,0.76,11.5,1320,7999,6.72,0.74,10.5,2 "2010-04-20 20:45:00",31326,1324,7999,6.72,0.75,10.5,1323,7999,6.915,0.752,10.69,1324,7999,7.23,0.76,11,1322,7999,6.72,0.74,10.5,2 "2010-04-20 21:00:00",31327,1325,7999,6.72,0.75,10,1324,7999,6.72,0.749,10.2,1325,7999,6.72,0.75,10.5,1324,7999,6.72,0.74,10,1 "2010-04-20 21:15:00",31328,1327,7999,6.72,0.75,10.5,1326,7999,6.72,0.749,10.48,1327,7999,6.72,0.75,10.5,1325,7999,6.72,0.74,10,2 "2010-04-20 21:30:00",31329,1329,7999,9.85,0.85,14,1328,7999,8.45,0.811,12.5,1329,7999,10.11,0.85,14,1327,7999,6.72,0.75,10.5,2 "2010-04-20 21:45:00",31330,1331,7999,6.78,0.75,10.5,1330,7999,7.265,0.765,11.08,1331,7999,9.85,0.85,14,1329,7999,6.78,0.74,10.5,2 "2010-04-20 22:00:00",31331,1332,7999,6.78,0.76,10.5,1332,7999,6.78,0.754,10.5,1332,7999,6.78,0.77,11,1331,7999,6.78,0.73,10,1 "2010-04-20 22:15:00",31332,1334,7999,6.78,0.76,10.5,1333,7999,6.78,0.76,10.51,1334,7999,6.78,0.77,11,1332,7999,6.78,0.75,10.5,2 "2010-04-20 22:30:00",31333,1336,7999,8,0.79,12,1335,7999,7.064,0.774,10.9,1336,7999,8,0.8,12.5,1334,7999,6.78,0.76,10.5,2 "2010-04-20 22:45:00",31334,1338,7999,8.06,0.83,11.5,1337,7999,8.14,0.808,11.93,1338,7999,9.47,0.86,13.5,1336,7999,6.52,0.76,10,2 "2010-04-20 23:00:00",31335,1340,7999,6.59,0.77,10.5,1339,7999,7.592,0.801,11.23,1340,7999,9.53,0.85,13.5,1338,7999,6.59,0.76,10,2 "2010-04-20 23:15:00",31336,1341,7999,6.65,0.75,10.5,1341,7999,6.831,0.76,10.51,1341,7999,7.16,0.77,11,1340,7999,6.59,0.75,10.5,1 "2010-04-20 23:30:00",31337,1343,7999,7.29,0.76,11,1342,7999,7.134,0.766,10.99,1343,7999,8.12,0.77,12.5,1341,7999,6.65,0.75,10.5,2 "2010-04-20 23:45:00",31338,1345,7999,7.87,0.8,12,1344,7999,7.46,0.776,11.27,1345,7999,8.12,0.81,12.5,1343,7999,6.78,0.75,10.5,2 "2010-04-21 00:00:00",31339,1347,7999,8.51,0.82,12,1346,7999,8.15,0.807,11.75,1347,7999,9.66,0.85,13.5,1345,7999,6.72,0.75,10.5,2 "2010-04-21 00:15:00",31340,1349,7999,6.72,0.76,10.5,1348,7999,7.015,0.768,10.73,1349,7999,8.51,0.83,12,1347,7999,6.72,0.75,10.5,2 "2010-04-21 00:30:00",31341,1351,7999,7.1,0.76,11,1350,7999,7.101,0.764,10.96,1351,7999,7.61,0.78,11.5,1349,7999,6.72,0.75,10.5,2 "2010-04-21 00:45:00",31342,1352,7999,7.03,0.76,10.5,1352,7999,7.537,0.78,11.38,1352,7999,8.25,0.81,12.5,1351,7999,6.65,0.75,10.5,1 "2010-04-21 01:00:00",31343,1354,7999,8.31,0.83,12,1353,7999,7.87,0.804,11.48,1354,7999,8.31,0.83,12.5,1352,7999,7.03,0.76,10.5,2 "2010-04-21 01:15:00",31344,1356,7999,7.23,0.76,11,1355,7999,7.436,0.781,11.06,1356,7999,8.31,0.83,12,1354,7999,7.03,0.75,10.5,2 "2010-04-21 01:30:00",31345,1358,7999,8.76,0.81,13,1357,7999,7.735,0.779,11.72,1358,7999,9.21,0.82,13.5,1356,7999,7.23,0.76,11,2 "2010-04-21 01:45:00",31346,1360,7999,8.76,0.8,12.5,1359,7999,7.741,0.779,11.72,1360,7999,9.34,0.83,14,1358,7999,6.72,0.75,10.5,2 "2010-04-21 02:00:00",31347,1362,7999,10.43,0.87,14.5,1361,7999,9.47,0.839,13.39,1362,7999,10.43,0.87,14.5,1360,7999,8.25,0.79,12,2 "2010-04-21 02:15:00",31348,1364,7999,7.61,0.77,11,1363,7999,7.162,0.767,10.97,1364,7999,10.43,0.87,14.5,1363,7999,6.84,0.75,10.5,2 "2010-04-21 02:30:00",31349,1366,7999,8.7,0.81,13,1365,7999,7.671,0.78,11.53,1366,7999,8.7,0.81,13,1364,7999,7.1,0.76,11,2 "2010-04-21 02:45:00",31350,1368,7999,6.97,0.75,10.5,1367,7999,7.349,0.771,11.11,1368,7999,8.76,0.81,13,1366,7999,6.72,0.75,10.5,2 "2010-04-21 03:00:00",31351,1370,7999,6.97,0.75,10.5,1369,7999,6.97,0.758,10.62,1370,7999,6.97,0.77,11,1368,7999,6.97,0.75,10.5,2 "2010-04-21 03:15:00",31352,1372,7999,8.89,0.82,12,1371,7999,7.884,0.802,11.48,1372,7999,8.89,0.83,12.5,1370,7999,6.97,0.75,10.5,2 "2010-04-21 03:30:00",31353,1374,7999,7.42,0.76,11,1373,7999,8.13,0.79,12.04,1374,7999,9.72,0.86,14,1372,7999,7.16,0.75,11,2 "2010-04-21 03:45:00",31354,1375,7999,6.72,0.76,10.5,1375,7999,6.934,0.756,10.66,1375,7999,7.42,0.77,11.5,1374,7999,6.72,0.75,10.5,1 "2010-04-21 04:00:00",31355,1377,7999,8.51,0.78,13,1376,7999,6.836,0.753,10.84,1377,7999,9.02,0.79,13.5,1375,7999,6.72,0.73,10.5,2 "2010-04-21 04:15:00",31356,1379,7999,7.36,0.75,11.5,1378,7999,7.955,0.761,12.3,1379,7999,13.5,0.81,20,1377,7999,6.78,0.68,11,2 "2010-04-21 04:30:00",31357,1381,7999,10.3,0.82,15,1380,7999,9.28,0.83,13.14,1381,7999,11.84,0.87,15.5,1379,7999,7.36,0.75,11.5,2 "2010-04-21 04:45:00",31358,1384,7999,6.97,0.75,11,1383,7999,9.16,0.807,12.93,1384,7999,11.64,0.87,16,1381,7999,6.97,0.74,11,3 "2010-04-21 05:00:00",31359,1386,7999,7.23,0.74,11,1385,7999,7.666,0.763,11.66,1386,7999,8.38,0.8,13,1384,7999,6.97,0.74,11,2 "2010-04-21 05:15:00",31360,1387,7999,7.23,0.75,11.5,1386,7999,7.23,0.742,11.03,1387,7999,7.23,0.76,12,1386,7999,7.23,0.74,11,1 "2010-04-21 05:30:00",31361,1389,7999,7.87,0.75,12.5,1388,7999,7.397,0.751,11.74,1389,7999,7.87,0.76,12.5,1387,7999,7.23,0.75,11.5,2 "2010-04-21 05:45:00",31362,1391,7999,9.02,0.81,13.5,1390,7999,8.48,0.773,12.86,1391,7999,9.4,0.81,14,1389,7999,7.68,0.74,12,2 "2010-04-21 06:00:00",31363,1394,7999,7.55,0.75,12,1392,7999,8.95,0.806,13.15,1394,7999,10.3,0.85,15,1391,7999,7.55,0.74,12,3 "2010-04-21 06:15:00",31364,1396,7999,9.15,0.81,13.5,1395,7999,7.938,0.76,12.34,1396,7999,9.15,0.81,13.5,1394,7999,7.55,0.74,12,2 "2010-04-21 06:30:00",31365,1398,7999,10.75,0.86,15,1397,7999,9.33,0.816,13.51,1398,7999,11.26,0.87,15.5,1396,7999,8.51,0.78,12,2 "2010-04-21 06:45:00",31366,1400,7999,13.5,0.91,18,1399,7999,9.71,0.832,13.8,1400,7999,13.5,0.91,18,1398,7999,8.12,0.79,12,2 "2010-04-21 07:00:00",31367,1404,7999,15.93,0.93,20.5,1402,7999,14.89,0.923,19.1,1404,7999,17.4,0.94,22,1400,7999,12.41,0.89,12,4 "2010-04-21 07:15:00",31368,1407,7999,14.01,0.92,18,1406,7999,13.9,0.921,18.08,1407,7999,15.93,0.93,20,1404,7999,12.35,0.9,16.5,3 "2010-04-21 07:30:00",31369,1411,7999,15.16,0.93,19.5,1409,7999,13.64,0.922,17.64,1411,7999,15.68,0.94,20,1407,7999,12.73,0.91,16.5,4 "2010-04-21 07:45:00",31370,1414,7999,10.49,0.85,15,1413,7999,12.41,0.885,16.58,1414,7999,16.38,0.93,21.5,1411,7999,9.6,0.83,12,3 "2010-04-21 08:00:00",31371,1416,7999,11.71,0.88,16,1415,7999,9.79,0.844,13.79,1416,7999,15.23,0.89,20.5,1414,7999,9.21,0.82,13,2 "2010-04-21 08:15:00",31372,1419,7999,10.23,0.85,14,1418,7999,12.4,0.895,16.18,1419,7999,14.91,0.92,19.5,1416,7999,10.23,0.84,12,3 "2010-04-21 08:30:00",31373,1422,7999,11.71,0.88,15,1421,7999,10.67,0.858,14.69,1422,7999,13.5,0.9,18,1419,7999,9.53,0.83,12,3 "2010-04-21 08:45:00",31374,1425,7999,9.92,0.85,14,1424,7999,11.57,0.871,15.6,1425,7999,19,0.92,25,1422,7999,9.53,0.84,12,3 "2010-04-21 09:00:00",31375,1428,7999,11.96,0.87,12,1426,7999,10.47,0.858,14.36,1428,7999,12.6,0.9,17,1425,7999,9.53,0.84,12,3 "2010-04-21 09:15:00",31376,1431,7999,13.63,0.9,18,1429,7999,12.28,0.876,16.48,1431,7999,14.72,0.92,19.5,1428,7999,10.17,0.84,12,3 "2010-04-21 09:30:00",31377,1434,7999,12.92,0.92,16.5,1432,7999,12.3,0.891,16.27,1434,7999,14.46,0.92,19,1431,7999,9.66,0.84,12,3 "2010-04-21 09:45:00",31378,1437,7999,13.05,0.92,17,1435,7999,12.8,0.92,16.48,1437,7999,13.24,0.92,17,1434,7999,12.41,0.91,12,3 "2010-04-21 10:00:00",31379,1440,7999,13.11,0.92,16.5,1439,7999,13.82,0.925,17.74,1440,7999,16.57,0.94,21,1437,7999,12.48,0.91,12,3 "2010-04-21 10:15:00",31380,1444,7999,13.37,0.91,17,1442,7999,13.21,0.918,16.98,1444,7999,14.97,0.94,19,1440,7999,12.6,0.91,12,4 "2010-04-21 10:30:00",31381,1447,7999,14.14,0.91,18.5,1445,7999,14.66,0.921,18.92,1447,7999,19.84,0.93,25.5,1444,7999,12.86,0.9,16.5,3 "2010-04-21 10:45:00",31382,1451,7999,13.05,0.91,17,1449,7999,13.36,0.917,17.29,1451,7999,16.44,0.92,21.5,1447,7999,12.92,0.91,16.5,4 "2010-04-21 11:00:00",31383,1454,7999,14.97,0.93,19,1452,7999,14.89,0.931,18.97,1454,7999,18.49,0.95,23.5,1451,7999,12.99,0.91,16.5,3 "2010-04-21 11:15:00",31384,1458,7999,12.67,0.92,16.5,1456,7999,13.85,0.924,17.79,1458,7999,19.07,0.94,25,1454,7999,12.54,0.9,12,4 "2010-04-21 11:30:00",31385,1461,7999,12.67,0.91,16.5,1459,7999,12.79,0.913,16.09,1461,7999,17.53,0.92,24,1458,7999,12.28,0.87,12,3 "2010-04-21 11:45:00",31386,1464,7999,12.73,0.9,16.5,1462,7999,12.5,0.913,15.82,1464,7999,13.76,0.92,18,1461,7999,11.9,0.9,12,3 "2010-04-21 12:00:00",31387,1467,7999,12.41,0.91,12,1466,7999,12.48,0.905,16.03,1467,7999,13.5,0.92,18,1464,7999,11.71,0.9,12,3 "2010-04-21 12:15:00",31388,1470,7999,11.9,0.9,15.5,1469,7999,11.91,0.909,15.52,1470,7999,12.54,0.92,16.5,1467,7999,11.77,0.9,12,3 "2010-04-21 12:30:00",31389,1473,7999,14.07,0.93,18,1472,7999,12.54,0.912,16.05,1473,7999,14.65,0.93,19,1470,7999,11.9,0.88,12,3 "2010-04-21 12:45:00",31390,1477,7999,15.48,0.93,19.5,1475,7999,15.24,0.935,19.46,1477,7999,16.83,0.94,21.5,1473,7999,12.6,0.91,16,4 "2010-04-21 13:00:00",31391,1480,7999,14.78,0.93,18.5,1479,7999,12.83,0.917,16.06,1480,7999,15.48,0.94,20,1477,7999,12.09,0.9,12,3 "2010-04-21 13:15:00",31392,1483,7999,12.35,0.91,12,1482,7999,13.26,0.916,16.58,1483,7999,16.51,0.93,21.5,1480,7999,12.35,0.9,12,3 "2010-04-21 13:30:00",31393,1487,7999,13.44,0.9,18,1485,7999,12.5,0.908,15.89,1487,7999,14.07,0.92,19,1483,7999,11.96,0.9,12,4 "2010-04-21 13:45:00",31394,1490,7999,12.09,0.91,16,1488,7999,12.51,0.904,16.13,1490,7999,13.44,0.91,17.5,1487,7999,12.03,0.89,12,3 "2010-04-21 14:00:00",31395,1493,7999,18.87,0.92,24.5,1491,7999,12.25,0.906,15.39,1493,7999,18.87,0.92,24.5,1490,7999,11.77,0.9,12,3 "2010-04-21 14:15:00",31396,1496,7999,12.22,0.91,16.5,1494,7999,12.69,0.913,15.69,1496,7999,19.13,0.92,25,1493,7999,11.84,0.89,12,3 "2010-04-21 14:30:00",31397,1499,7999,14.33,0.93,18.5,1497,7999,12.48,0.914,15.6,1499,7999,14.33,0.93,18.5,1496,7999,11.77,0.91,12,3 "2010-04-21 14:45:00",31398,1502,7999,13.37,0.92,17.5,1501,7999,12.36,0.917,15.69,1502,7999,14.91,0.93,19.5,1499,7999,11.77,0.91,12,3 "2010-04-21 15:00:00",31399,1505,7999,11.9,0.91,15.5,1504,7999,12.12,0.912,15.5,1505,7999,13.37,0.92,17.5,1502,7999,11.13,0.9,12,3 "2010-04-21 15:15:00",31400,1508,7999,12.67,0.92,16,1507,7999,12.95,0.922,15.77,1508,7999,13.95,0.93,18.5,1505,7999,11.9,0.91,12,3 "2010-04-21 15:30:00",31401,1512,7999,12.92,0.91,17,1510,7999,13.14,0.91,16.98,1512,7999,14.27,0.93,18.5,1508,7999,12.67,0.9,12,4 "2010-04-21 15:45:00",31402,1514,7999,11.26,0.88,14.5,1513,7999,11.59,0.889,15.39,1514,7999,12.92,0.91,17.5,1512,7999,11.26,0.88,14.5,2 "2010-04-21 16:00:00",31403,1517,7999,8.51,0.82,12.5,1516,7999,9.69,0.841,13.48,1517,7999,14.2,0.89,19.5,1514,7999,8.25,0.8,12,3 "2010-04-21 16:15:00",31404,1519,7999,7.8,0.77,12,1518,7999,8.05,0.786,12.09,1519,7999,9.15,0.83,13.5,1517,7999,7.61,0.76,11.5,2 "2010-04-21 16:30:00",31405,1521,7999,8.57,0.78,13,1520,7999,8.07,0.767,12.33,1521,7999,10.88,0.8,17,1519,7999,7.48,0.75,12,2 "2010-04-21 16:45:00",31406,1523,7999,7.74,0.77,12.5,1522,7999,7.924,0.766,12.11,1523,7999,8.57,0.79,13.5,1521,7999,7.74,0.75,11.5,2 "2010-04-21 17:00:00",31407,1525,7999,8.31,0.78,12.5,1524,7999,7.75,0.756,11.77,1525,7999,10.23,0.78,12.5,1523,7999,7.55,0.75,11.5,2 "2010-04-21 17:15:00",31408,1527,7999,7.68,0.74,12,1526,7999,7.858,0.764,12.15,1527,7999,9.53,0.83,14,1525,7999,7.16,0.74,11.5,2 "2010-04-21 17:30:00",31409,1529,7999,9.21,0.81,13,1528,7999,7.889,0.761,12.33,1529,7999,10.11,0.83,14.5,1527,7999,7.23,0.73,11.5,2 "2010-04-21 17:45:00",31410,1531,7999,7.36,0.76,11.5,1530,7999,8.73,0.811,12.61,1531,7999,9.21,0.84,13.5,1529,7999,7.36,0.75,11.5,2 "2010-04-21 18:00:00",31411,1532,7999,6.72,0.74,10.5,1532,7999,7.032,0.745,10.99,1532,7999,7.68,0.77,12,1531,7999,6.65,0.74,10.5,1 "2010-04-21 18:15:00",31412,1534,7999,6.72,0.73,11,1533,7999,6.706,0.742,10.85,1534,7999,7.23,0.75,11.5,1532,7999,6.65,0.73,10.5,2 "2010-04-21 18:30:00",31413,1536,7999,6.84,0.73,11,1535,7999,6.758,0.736,11.03,1536,7999,7.36,0.75,12,1534,7999,6.72,0.73,11,2 "2010-04-21 18:45:00",31414,1537,7999,6.91,0.74,11,1537,7999,6.911,0.74,10.84,1537,7999,7.42,0.75,12,1536,7999,6.84,0.73,10.5,1 "2010-04-21 19:00:00",31415,1539,7999,6.84,0.74,10.5,1538,7999,7.36,0.759,11.43,1539,7999,8.64,0.8,13,1538,7999,6.72,0.73,10.5,2 "2010-04-21 19:15:00",31416,1541,7999,6.84,0.73,11,1540,7999,6.954,0.743,10.79,1541,7999,8.64,0.8,13,1539,7999,6.84,0.73,10.5,2 "2010-04-21 19:30:00",31417,1543,7999,6.84,0.73,10.5,1542,7999,6.84,0.732,10.96,1543,7999,6.84,0.75,11.5,1541,7999,6.84,0.72,10.5,2 "2010-04-21 19:45:00",31418,1545,7999,7.87,0.8,12,1544,7999,7.435,0.765,11.21,1545,7999,7.87,0.8,12,1543,7999,6.84,0.72,10.5,2 "2010-04-21 20:00:00",31419,1546,7999,6.65,0.73,10.5,1545,7999,7.326,0.761,11.16,1546,7999,8.38,0.81,12.5,1545,7999,6.65,0.72,10.5,1 "2010-04-21 20:15:00",31420,1548,7999,6.65,0.73,10.5,1547,7999,6.65,0.732,10.55,1548,7999,6.65,0.74,11,1546,7999,6.65,0.73,10.5,2 "2010-04-21 20:30:00",31421,1550,7999,8.12,0.76,12.5,1549,7999,6.832,0.732,10.76,1550,7999,8.12,0.78,12.5,1548,7999,6.65,0.72,10.5,2 "2010-04-21 20:45:00",31422,1551,7999,6.78,0.74,10.5,1550,7999,7.103,0.743,11.08,1551,7999,8.12,0.77,12.5,1550,7999,6.46,0.72,10.5,1 "2010-04-21 21:00:00",31423,1553,7999,6.78,0.74,11,1552,7999,6.78,0.737,10.59,1553,7999,6.78,0.74,11,1551,7999,6.78,0.73,10.5,2 "2010-04-21 21:15:00",31424,1555,7999,8,0.81,12,1554,7999,7.421,0.775,11.36,1555,7999,8,0.81,12,1553,7999,6.78,0.73,10.5,2 "2010-04-21 21:30:00",31425,1557,7999,6.4,0.73,10.5,1556,7999,7.089,0.759,11.16,1557,7999,8,0.81,12,1555,7999,6.4,0.72,10.5,2 "2010-04-21 21:45:00",31426,1558,7999,6.65,0.74,10.5,1557,7999,6.916,0.746,11.05,1558,7999,7.93,0.79,12,1557,7999,6.33,0.72,10,1 "2010-04-21 22:00:00",31427,1560,7999,6.4,0.75,10.5,1559,7999,6.526,0.741,10.62,1560,7999,7.61,0.78,12.5,1558,7999,6.4,0.73,10.5,2 "2010-04-21 22:15:00",31428,1562,7999,6.46,0.74,10.5,1561,7999,6.54,0.745,10.5,1562,7999,6.97,0.75,11,1560,7999,6.4,0.74,10,2 "2010-04-21 22:30:00",31429,1563,7999,9.6,0.84,13.5,1562,7999,6.795,0.751,10.87,1563,7999,9.6,0.84,13.5,1562,7999,6.46,0.73,10,1 "2010-04-21 22:45:00",31430,1566,7999,7.03,0.77,11,1564,7999,9.34,0.843,13.1,1566,7999,10.23,0.87,14.5,1563,7999,7.03,0.77,10.5,3 "2010-04-21 23:00:00",31431,1567,7999,6.59,0.75,10.5,1567,7999,6.905,0.764,10.76,1567,7999,8.7,0.82,13,1566,7999,6.59,0.75,10.5,1 "2010-04-21 23:15:00",31432,1569,7999,6.65,0.75,10.5,1568,7999,6.729,0.751,10.6,1569,7999,7.23,0.77,11,1567,7999,6.59,0.75,10.5,2 "2010-04-21 23:30:00",31433,1571,7999,6.65,0.75,10.5,1570,7999,6.65,0.747,10.58,1571,7999,6.65,0.75,11,1569,7999,6.65,0.74,10.5,2 "2010-04-21 23:45:00",31434,1572,7999,7.03,0.75,10.5,1572,7999,7.223,0.764,11.22,1572,7999,8.38,0.8,12.5,1571,7999,6.65,0.74,10.5,1 "2010-04-22 00:00:00",31435,1575,7999,8.06,0.82,12,1574,7999,8.21,0.815,12,1575,7999,9.85,0.85,14,1572,7999,6.84,0.75,10.5,3 "2010-04-22 00:15:00",31436,1576,7999,6.91,0.75,10.5,1575,7999,6.993,0.755,10.63,1576,7999,8.06,0.82,12,1575,7999,6.91,0.74,10.5,1 "2010-04-22 00:30:00",31437,1578,7999,6.91,0.74,10.5,1577,7999,6.91,0.746,10.51,1578,7999,6.91,0.75,11,1576,7999,6.91,0.74,10.5,2 "2010-04-22 00:45:00",31438,1580,7999,6.84,0.75,10.5,1579,7999,7.308,0.769,11.35,1580,7999,8.38,0.8,12.5,1578,7999,6.4,0.74,10,2 "2010-04-22 01:00:00",31439,1582,7999,8.25,0.81,12,1581,7999,8.21,0.814,11.98,1582,7999,9.79,0.85,14,1580,7999,6.84,0.75,10.5,2 "2010-04-22 01:15:00",31440,1583,7999,6.97,0.75,11,1583,7999,7.034,0.754,10.72,1583,7999,8.25,0.82,12,1582,7999,6.97,0.74,10.5,1 "2010-04-22 01:30:00",31441,1585,7999,6.78,0.73,11,1584,7999,7.07,0.752,11.03,1585,7999,8.19,0.79,13,1583,7999,6.46,0.73,10.5,2 "2010-04-22 01:45:00",31442,1587,7999,8.64,0.81,12.5,1586,7999,8.46,0.799,12.54,1587,7999,10.3,0.84,15,1585,7999,6.78,0.73,11,2 "2010-04-22 02:00:00",31443,1589,7999,6.72,0.75,11,1588,7999,7.926,0.793,11.84,1589,7999,9.4,0.82,14,1587,7999,6.72,0.75,10.5,2 "2010-04-22 02:15:00",31444,1591,7999,6.72,0.75,10.5,1590,7999,6.72,0.749,10.49,1591,7999,6.72,0.76,11,1589,7999,6.72,0.74,10,2 "2010-04-22 02:30:00",31445,1593,7999,6.78,0.74,10.5,1592,7999,7.122,0.761,11.04,1593,7999,8.19,0.8,13,1591,7999,6.72,0.74,10.5,2 "2010-04-22 02:45:00",31446,1595,7999,7.03,0.75,11,1594,7999,8.46,0.818,12.31,1595,7999,9.66,0.85,14,1593,7999,6.78,0.74,10.5,2 "2010-04-22 03:00:00",31447,1596,7999,7.03,0.75,10.5,1596,7999,7.03,0.755,10.56,1596,7999,7.03,0.76,11,1595,7999,7.03,0.75,10.5,1 "2010-04-22 03:15:00",31448,1598,7999,6.72,0.75,10.5,1597,7999,6.758,0.752,10.66,1598,7999,7.23,0.76,11,1596,7999,6.52,0.75,10.5,2 "2010-04-22 03:30:00",31449,1600,7999,8.64,0.83,12.5,1599,7999,7.584,0.775,11.53,1600,7999,8.64,0.83,12.5,1598,7999,6.72,0.74,10.5,2 "2010-04-22 03:45:00",31450,1602,7999,10.23,0.86,14.5,1601,7999,9.6,0.843,13.53,1602,7999,10.49,0.86,14.5,1600,7999,8.64,0.81,12,2 "2010-04-22 04:00:00",31451,1604,7999,6.84,0.73,11,1603,7999,7.654,0.767,11.55,1604,7999,10.23,0.87,14.5,1602,7999,6.59,0.73,10.5,2 "2010-04-22 04:15:00",31452,1606,7999,8.12,0.79,13,1605,7999,7.578,0.763,11.92,1606,7999,8.51,0.79,13,1604,7999,6.78,0.74,11,2 "2010-04-22 04:30:00",31453,1608,7999,7.74,0.76,12,1607,7999,7.156,0.745,11.23,1608,7999,8.31,0.79,13,1606,7999,6.84,0.73,10.5,2 "2010-04-22 04:45:00",31454,1610,7999,7.1,0.74,11,1609,7999,8.14,0.795,12.1,1610,7999,8.38,0.82,12.5,1608,7999,6.97,0.74,11,2 "2010-04-22 05:00:00",31455,1612,7999,7.03,0.74,11,1611,7999,7.726,0.762,11.96,1612,7999,8.83,0.79,13.5,1610,7999,6.78,0.73,11,2 "2010-04-22 05:15:00",31456,1614,7999,7.03,0.74,11,1613,7999,7.12,0.744,11.21,1614,7999,8.51,0.79,13,1612,7999,7.03,0.74,11,2 "2010-04-22 05:30:00",31457,1616,7999,10.3,0.85,14.5,1615,7999,7.865,0.778,11.96,1616,7999,10.3,0.85,14.5,1614,7999,7.03,0.74,11,2 "2010-04-22 05:45:00",31458,1618,7999,9.79,0.81,14,1617,7999,10.98,0.853,15.45,1618,7999,12.35,0.87,17,1616,7999,9.4,0.8,12,2 "2010-04-22 06:00:00",31459,1620,7999,7.68,0.75,12.5,1619,7999,8.34,0.765,12.74,1620,7999,10.23,0.81,15.5,1618,7999,7.68,0.74,11.5,2 "2010-04-22 06:15:00",31460,1622,7999,8.31,0.8,12.5,1621,7999,7.68,0.754,12.07,1622,7999,8.31,0.8,12.5,1620,7999,7.16,0.74,11.5,2 "2010-04-22 06:30:00",31461,1625,7999,7.8,0.76,12,1623,7999,9.09,0.812,13.29,1625,7999,10.36,0.85,15,1622,7999,7.8,0.76,12,3 "2010-04-22 06:45:00",31462,1627,7999,8.96,0.82,13,1626,7999,9.02,0.811,13.24,1627,7999,11.13,0.87,15.5,1625,7999,7.74,0.76,12,2 "2010-04-22 07:00:00",31463,1629,7999,10.62,0.88,14.5,1628,7999,8.76,0.811,12.79,1629,7999,11.45,0.89,15.5,1627,7999,7.42,0.76,11.5,2 "2010-04-22 07:15:00",31464,1632,7999,13.82,0.92,18,1630,7999,12.11,0.891,15.8,1632,7999,18.94,0.92,25,1629,7999,10.49,0.87,12,3 "2010-04-22 07:30:00",31465,1635,7999,14.52,0.92,19.5,1634,7999,14.04,0.915,18.11,1635,7999,21.05,0.94,27,1632,7999,12.28,0.89,12,3 "2010-04-22 07:45:00",31466,1640,7999,15.36,0.92,20,1637,7999,16.05,0.92,21,1640,7999,22.71,0.92,30,1636,7999,13.63,0.9,17.5,5 "2010-04-22 08:00:00",31467,1643,7999,13.18,0.92,17,1641,7999,13.26,0.908,17.36,1643,7999,15.36,0.92,20,1640,7999,11.84,0.9,12,3 "2010-04-22 08:15:00",31468,1646,7999,18.36,0.93,24,1644,7999,12.76,0.907,16.28,1646,7999,18.36,0.93,24,1643,7999,11.71,0.89,12,3 "2010-04-22 08:30:00",31469,1650,7999,14.01,0.92,18.5,1648,7999,14.9,0.92,19.25,1650,7999,19.96,0.93,26,1646,7999,12.03,0.9,12,4 "2010-04-22 08:45:00",31470,1653,7999,14.65,0.93,19,1651,7999,13.32,0.912,17.47,1653,7999,14.65,0.93,19.5,1650,7999,12.8,0.9,16.5,3 "2010-04-22 09:00:00",31471,1656,7999,12.35,0.91,12,1655,7999,13.73,0.917,17.72,1656,7999,22.71,0.95,29,1653,7999,12.35,0.9,12,3 "2010-04-22 09:15:00",31472,1660,7999,13.82,0.92,18,1658,7999,14.74,0.921,19.03,1660,7999,15.74,0.93,21,1657,7999,12.35,0.9,12,4 "2010-04-22 09:30:00",31473,1664,7999,12.8,0.92,16.5,1662,7999,14.21,0.923,18.31,1664,7999,15.87,0.95,20.5,1660,7999,12.73,0.91,16.5,4 "2010-04-22 09:45:00",31474,1667,7999,13.11,0.9,17.5,1665,7999,13.9,0.912,18.17,1667,7999,18.55,0.93,24,1664,7999,12.6,0.9,16.5,3 "2010-04-22 10:00:00",31475,1671,7999,15.87,0.93,20,1669,7999,14.01,0.915,18.21,1671,7999,17.08,0.94,22,1667,7999,12.48,0.9,16.5,4 "2010-04-22 10:15:00",31476,1674,7999,13.82,0.94,17.5,1673,7999,15.65,0.929,20.11,1674,7999,22.59,0.95,29.5,1671,7999,13.24,0.87,17,3 "2010-04-22 10:30:00",31477,1678,7999,14.14,0.92,18.5,1765,7999,13.55,1.015,17.43,7008,7999,18.68,5.77,24,1674,7999,5.29,0.91,5.25,4 "2010-04-22 10:45:00",31478,1681,7999,13.18,0.92,17,1680,7999,14.28,0.92,18.49,1681,7999,16.7,0.94,21.5,1678,7999,13.18,0.9,17,3 "2010-04-22 11:00:00",31479,1685,7999,14.4,0.92,18.5,1713,7999,13.87,0.95,17.9,7008,7999,15.74,5.76,20.5,1681,7999,5.29,0.91,7.48,4 "2010-04-22 11:15:00",31480,1688,7999,12.99,0.91,17.5,1716,7999,13.94,0.946,18.14,7008,7999,15.48,5.76,20,1685,7999,5.29,0.91,7.49,3 "2010-04-22 11:30:00",31481,1692,7999,12.67,0.91,17,1690,7999,13.34,0.911,17.55,1692,7999,15.36,0.92,20,1688,7999,12.54,0.9,16.5,4 "2010-04-22 11:45:00",31482,1695,7999,12.35,0.91,12,1693,7999,12.96,0.91,16.87,1695,7999,14.65,0.92,19,1692,7999,12.35,0.9,12,3 "2010-04-22 12:00:00",31483,1698,7999,13.76,0.92,18,1697,7999,14.66,0.926,18.85,1698,7999,17.6,0.94,23,1695,7999,12.28,0.91,12,3 "2010-04-22 12:15:00",31484,1702,7999,20.41,0.93,26.5,1700,7999,13.84,0.924,17.62,1702,7999,20.41,0.93,26.5,1698,7999,12.67,0.9,12,4 "2010-04-22 12:30:00",31485,1705,7999,14.84,0.93,19,1704,7999,13.8,0.92,17.64,1705,7999,20.22,0.93,26,1702,7999,12.15,0.87,12,3 "2010-04-22 12:45:00",31486,1709,7999,19.71,0.93,26,1707,7999,13.33,0.918,17.31,1709,7999,19.84,0.93,26,1705,7999,12.35,0.91,12,4 "2010-04-22 13:00:00",31487,1712,7999,14.52,0.91,18.5,1710,7999,14.16,0.919,18.3,1712,7999,19.71,0.95,26,1709,7999,12.35,0.9,12,3 "2010-04-22 13:15:00",31488,1716,7999,14.01,0.93,18.5,1714,7999,14.3,0.918,18.6,1716,7999,16,0.93,20.5,1712,7999,12.8,0.9,16.5,4 "2010-04-22 13:30:00",31489,1719,7999,13.24,0.91,17,1717,7999,12.88,0.911,17.03,1719,7999,14.46,0.93,19,1716,7999,12.6,0.9,16.5,3 "2010-04-22 13:45:00",31490,1722,7999,12.35,0.91,12,1721,7999,12.67,0.91,16.19,1722,7999,13.56,0.92,17.5,1719,7999,12.22,0.9,12,3 "2010-04-22 14:00:00",31491,1725,7999,12.22,0.91,16,1724,7999,12.38,0.91,15.46,1725,7999,12.99,0.92,17,1722,7999,12.22,0.91,12,3 "2010-04-22 14:15:00",31492,1728,7999,12.15,0.91,15.5,1727,7999,12.52,0.911,15.48,1728,7999,13.56,0.92,18,1725,7999,12.15,0.9,12,3 "2010-04-22 14:30:00",31493,1731,7999,12.6,0.91,17,1730,7999,12.7,0.909,16.26,1731,7999,18.75,0.91,28,1728,7999,12.09,0.78,12,3 "2010-04-22 14:45:00",31494,1735,7999,11.9,0.91,15.5,1733,7999,12.24,0.91,15.52,1735,7999,12.67,0.92,17,1731,7999,11.84,0.9,12,4 "2010-04-22 15:00:00",31495,1738,7999,11.9,0.9,15.5,1736,7999,12.65,0.912,16.26,1738,7999,13.82,0.93,18.5,1735,7999,11.77,0.9,12,3 "2010-04-22 15:15:00",31496,1741,7999,14.33,0.91,19,1739,7999,12.64,0.905,16.44,1741,7999,14.33,0.92,19,1738,7999,11.9,0.89,12,3 "2010-04-22 15:30:00",31497,1744,7999,12.54,0.9,16.5,1771,7999,13.66,0.935,17.86,6906,7999,19.45,5.75,25.5,1741,7999,5.26,0.9,7.89,3 "2010-04-22 15:45:00",31498,1747,7999,11.19,0.88,14.5,1746,7999,11.25,0.889,15.04,1747,7999,12.54,0.9,17,1744,7999,10.88,0.88,14.5,3 "2010-04-22 16:00:00",31499,1750,7999,10.94,0.88,14.5,1748,7999,10.93,0.885,14.69,1750,7999,12.35,0.9,16.5,1747,7999,10.68,0.88,12,3 "2010-04-22 16:15:00",31500,1752,7999,10.88,0.88,15,1751,7999,10.94,0.88,14.66,1752,7999,11.45,0.89,15.5,1750,7999,10.88,0.87,14,2 "2010-04-22 16:30:00",31501,1755,7999,11.96,0.88,12,1754,7999,11.02,0.872,14.76,1755,7999,12.09,0.89,16.5,1752,7999,10.56,0.87,12,3 "2010-04-22 16:45:00",31502,1757,7999,7.61,0.76,11.5,1785,7999,9.61,0.83,13.46,6906,7999,12.92,0.89,17.5,1755,7999,7.61,0.75,11.5,2 "2010-04-22 17:00:00",31503,1760,7999,7.55,0.78,12,1759,7999,8.21,0.784,12.48,1760,7999,9.66,0.83,14.5,1758,7999,7.42,0.75,11.5,3 "2010-04-22 17:15:00",31504,1762,7999,8.89,0.81,13,1761,7999,8.17,0.782,12.34,1762,7999,9.6,0.84,14,1760,7999,7.55,0.75,11.5,2 "2010-04-22 17:30:00",31505,1764,7999,7.03,0.76,11.5,1763,7999,8.21,0.782,12.33,1764,7999,8.89,0.83,13.5,1762,7999,7.03,0.74,11.5,2 "2010-04-22 17:45:00",31506,1765,7999,6.97,0.74,11,1764,7999,7.038,0.748,11.22,1765,7999,7.55,0.77,12,1764,7999,6.97,0.73,11,1 "2010-04-22 18:00:00",31507,1767,7999,6.97,0.74,10.5,1766,7999,6.979,0.744,10.86,1767,7999,7.74,0.76,12.5,1765,7999,6.97,0.73,10.5,2 "2010-04-22 18:15:00",31508,1769,7999,6.65,0.74,10.5,1768,7999,6.636,0.738,10.63,1769,7999,7.16,0.75,11.5,1767,7999,6.46,0.73,10.5,2 "2010-04-22 18:30:00",31509,1770,7999,7.87,0.78,12,1770,7999,7.096,0.752,11.11,1770,7999,8.31,0.79,12.5,1769,7999,6.65,0.72,10.5,1 "2010-04-22 18:45:00",31510,1772,7999,6.84,0.75,11,1771,7999,6.615,0.742,10.55,1772,7999,7.87,0.79,12.5,1770,7999,6.2,0.73,10,2 "2010-04-22 19:00:00",31511,1774,7999,7.87,0.8,11.5,1773,7999,6.64,0.748,10.6,1774,7999,7.87,0.82,12,1772,7999,6.27,0.72,10,2 "2010-04-22 19:15:00",31512,1776,7999,6.97,0.73,11,1775,7999,7.538,0.779,11.52,1776,7999,8.38,0.81,12.5,1774,7999,6.46,0.73,10.5,2 "2010-04-22 19:30:00",31513,1777,7999,5.95,0.72,10,1776,7999,6.296,0.72,10.26,1777,7999,6.97,0.73,11,1776,7999,5.95,0.71,10,1 "2010-04-22 19:45:00",31514,1779,7999,7.48,0.78,11.5,1778,7999,6.349,0.736,10.41,1779,7999,7.48,0.78,12,1777,7999,5.95,0.72,10,2 "2010-04-22 20:00:00",31515,1780,7999,5.95,0.73,10,1780,7999,6.437,0.734,10.41,1780,7999,7.55,0.78,12,1779,7999,5.95,0.71,9.5,1 "2010-04-22 20:15:00",31516,1782,7999,7.87,0.8,11.5,1781,7999,6.603,0.739,10.67,1782,7999,8.57,0.8,13,1780,7999,5.95,0.72,10,2 "2010-04-22 20:30:00",31517,1784,7999,7.1,0.73,11.5,1783,7999,7.651,0.783,11.55,1784,7999,8.64,0.8,13,1782,7999,6.4,0.73,10.5,2 "2010-04-22 20:45:00",31518,1786,7999,6.4,0.73,11,1785,7999,6.4,0.73,10.41,1786,7999,6.4,0.74,11,1784,7999,6.4,0.72,10,2 "2010-04-22 21:00:00",31519,1787,7999,7.87,0.78,12.5,1786,7999,7.008,0.749,11.02,1787,7999,7.87,0.78,12.5,1786,7999,6.2,0.71,10,1 "2010-04-22 21:15:00",31520,1789,7999,6.65,0.73,11,1788,7999,6.691,0.736,11.11,1789,7999,7.87,0.78,12.5,1787,7999,6.65,0.73,10.5,2 "2010-04-22 21:30:00",31521,1791,7999,6.14,0.72,10,1790,7999,6.284,0.723,10.3,1791,7999,6.65,0.74,11,1789,7999,6.14,0.71,10,2 "2010-04-22 21:45:00",31522,1793,7999,9.72,0.85,14,1792,7999,8.12,0.803,11.86,1793,7999,9.72,0.85,14,1791,7999,6.14,0.72,10,2 "2010-04-22 22:00:00",31523,1794,7999,6.4,0.74,10.5,1794,7999,7.41,0.769,11.47,1794,7999,9.72,0.85,14,1793,7999,6.4,0.72,10,1 "2010-04-22 22:15:00",31524,1796,7999,6.46,0.74,10.5,1795,7999,6.596,0.74,10.57,1796,7999,6.97,0.75,11,1794,7999,6.4,0.73,10.5,2 "2010-04-22 22:30:00",31525,1798,7999,7.48,0.77,11.5,1797,7999,6.641,0.748,10.64,1798,7999,7.48,0.77,11.5,1796,7999,6.46,0.74,10,2 "2010-04-22 22:45:00",31526,1800,7999,6.52,0.74,10.5,1799,7999,7.32,0.768,11.3,1800,7999,7.87,0.8,12.5,1798,7999,6.52,0.74,10,2 "2010-04-22 23:00:00",31527,1801,7999,7.03,0.74,11,1800,7999,6.677,0.747,10.72,1801,7999,7.87,0.8,12,1800,7999,6.46,0.73,10,1 "2010-04-22 23:15:00",31528,1803,7999,8.64,0.82,12.5,1802,7999,7.48,0.77,11.36,1803,7999,8.64,0.83,12.5,1801,7999,6.52,0.73,10.5,2 "2010-04-22 23:30:00",31529,1806,7999,8.12,0.78,12,1804,7999,9.98,0.842,13.93,1806,7999,11.58,0.87,16,1803,7999,8.12,0.78,11.5,3 "2010-04-22 23:45:00",31530,1807,7999,6.4,0.75,10.5,1806,7999,6.721,0.75,10.54,1807,7999,8.89,0.81,13.5,1806,7999,6.4,0.73,10,1 "2010-04-23 00:00:00",31531,1809,7999,6.4,0.74,10.5,1808,7999,6.4,0.742,10.44,1809,7999,6.4,0.75,11,1807,7999,6.4,0.74,10,2 "2010-04-23 00:15:00",31532,1810,7999,6.4,0.74,10.5,1810,7999,6.511,0.736,10.54,1810,7999,6.97,0.75,11,1809,7999,6.4,0.73,10.5,1 "2010-04-23 00:30:00",31533,1812,7999,6.4,0.74,10,1811,7999,7.026,0.761,11.05,1812,7999,8,0.79,12.5,1810,7999,6.4,0.74,10,2 "2010-04-23 00:45:00",31534,1814,7999,7.74,0.81,12,1813,7999,7.003,0.764,10.75,1814,7999,7.8,0.81,12,1812,7999,6.4,0.73,10,2 "2010-04-23 01:00:00",31535,1816,7999,6.65,0.73,10.5,1815,7999,7.268,0.774,11.36,1816,7999,8.31,0.81,12,1814,7999,6.65,0.73,10.5,2 "2010-04-23 01:15:00",31536,1818,7999,8.19,0.79,12,1817,7999,6.864,0.74,10.99,1818,7999,8.19,0.79,12.5,1816,7999,6.65,0.72,10.5,2 "2010-04-23 01:30:00",31537,1819,7999,6.52,0.74,10,1818,7999,7.104,0.757,11.07,1819,7999,8.19,0.79,12.5,1818,7999,6.52,0.73,10,1 "2010-04-23 01:45:00",31538,1821,7999,6.46,0.76,10,1820,7999,6.539,0.746,9.99,1821,7999,7.74,0.79,12,1819,7999,6.46,0.73,9.5,2 "2010-04-23 02:00:00",31539,1823,7999,8.25,0.83,12,1822,7999,7.651,0.806,11.43,1823,7999,8.25,0.84,12,1821,7999,6.46,0.75,10,2 "2010-04-23 02:15:00",31540,1825,7999,8.25,0.81,12,1824,7999,7.985,0.803,11.74,1825,7999,9.92,0.86,14,1823,7999,6.78,0.76,10.5,2 "2010-04-23 02:30:00",31541,1826,7999,6.07,0.75,9.5,1826,7999,6.552,0.752,9.99,1826,7999,8.25,0.81,12,1825,7999,6.07,0.74,9.5,1 "2010-04-23 02:45:00",31542,1828,7999,6.07,0.75,10,1827,7999,6.07,0.749,9.87,1828,7999,6.07,0.75,10,1826,7999,6.07,0.74,9.5,2 "2010-04-23 03:00:00",31543,1830,7999,6.72,0.75,10.5,1829,7999,6.96,0.767,10.93,1830,7999,8.06,0.8,12.5,1828,7999,6.07,0.74,10,2 "2010-04-23 03:15:00",31544,1832,7999,8.96,0.84,13.5,1831,7999,7.389,0.779,11.36,1832,7999,8.96,0.85,13.5,1830,7999,6.33,0.73,10,2 "2010-04-23 03:30:00",31545,1834,7999,7.55,0.79,11,1833,7999,8.73,0.828,12.72,1834,7999,9.66,0.85,13.5,1832,7999,7.55,0.79,11,2 "2010-04-23 03:45:00",31546,1835,7999,8.06,0.8,11.5,1835,7999,6.83,0.763,10.24,1835,7999,8.06,0.81,12,1834,7999,6.46,0.74,9.5,1 "2010-04-23 04:00:00",31547,1837,7999,6.46,0.73,10,1836,7999,6.636,0.748,10.41,1837,7999,8.06,0.81,11.5,1835,7999,6.07,0.73,10,2 "2010-04-23 04:15:00",31548,1839,7999,7.29,0.73,11.5,1838,7999,6.433,0.732,10.43,1839,7999,7.29,0.74,12,1837,7999,5.95,0.72,10,2 "2010-04-23 04:30:00",31549,1840,7999,10.04,0.85,14,1839,7999,7.576,0.751,11.7,1840,7999,10.04,0.85,14,1839,7999,6.78,0.73,11,1 "2010-04-23 04:45:00",31550,1842,7999,6.14,0.74,10,1841,7999,8.15,0.806,12.02,1842,7999,10.43,0.85,15.5,1840,7999,6.14,0.74,10,2 "2010-04-23 05:00:00",31551,1844,7999,6.14,0.73,10,1843,7999,6.48,0.737,10.39,1844,7999,6.65,0.75,11,1842,7999,6.14,0.73,10,2 "2010-04-23 05:15:00",31552,1846,7999,8.06,0.79,12,1845,7999,6.538,0.74,10.74,1846,7999,8.06,0.79,12.5,1844,7999,6.14,0.72,10,2 "2010-04-23 05:30:00",31553,1847,7999,5.95,0.73,9.5,1847,7999,7.032,0.758,10.93,1847,7999,8.06,0.8,12.5,1846,7999,5.95,0.72,9.5,1 "2010-04-23 05:45:00",31554,1850,7999,9.66,0.83,14,1848,7999,8.46,0.814,12.52,1850,7999,9.66,0.84,14,1847,7999,5.95,0.73,9.5,3 "2010-04-23 06:00:00",31555,1851,7999,6.33,0.73,10.5,1851,7999,7.372,0.764,11.28,1851,7999,9.66,0.84,13.5,1850,7999,6.33,0.73,10,1 "2010-04-23 06:15:00",31556,1853,7999,8.57,0.8,13,1852,7999,6.976,0.749,11.24,1853,7999,8.57,0.8,13,1851,7999,6.33,0.72,10,2 "2010-04-23 06:30:00",31557,1855,7999,7.36,0.78,11,1854,7999,8.02,0.793,11.97,1855,7999,10.17,0.85,15,1853,7999,7.03,0.76,11,2 "2010-04-23 06:45:00",31558,1857,7999,7.48,0.8,11.5,1856,7999,7.7,0.793,11.44,1857,7999,8,0.81,12.5,1855,7999,7.36,0.77,11,2 "2010-04-23 07:00:00",31559,1859,7999,11.39,0.87,15.5,1858,7999,8.99,0.825,12.88,1859,7999,13.95,0.9,19,1857,7999,7.48,0.78,11,2 "2010-04-23 07:15:00",31560,1862,7999,10.75,0.88,14.5,1861,7999,10.99,0.873,14.96,1862,7999,19.39,0.93,25.5,1859,7999,9.72,0.85,12,3 "2010-04-23 07:30:00",31561,1864,7999,8.7,0.84,12,1863,7999,9.89,0.857,13.66,1864,7999,15.36,0.91,20.5,1862,7999,8.64,0.81,12,2 "2010-04-23 07:45:00",31562,1867,7999,10.23,0.83,14.5,1866,7999,9.59,0.835,13.67,1867,7999,17.34,0.9,23,1864,7999,8.64,0.81,12.5,3 "2010-04-23 08:00:00",31563,1869,7999,12.09,0.88,12,1868,7999,10.43,0.847,14.69,1869,7999,13.63,0.9,18,1867,7999,9.08,0.82,12,2 "2010-04-23 08:15:00",31564,1873,7999,13.44,0.9,17.5,1899,7999,12.83,0.918,17.07,6906,7999,14.72,5.66,19.5,1869,7999,5.19,0.87,6.37,4 "2010-04-23 08:30:00",31565,1875,7999,9.15,0.85,13.5,1874,7999,11.33,0.873,15.38,1875,7999,21.24,0.93,27.5,1873,7999,9.15,0.83,12,2 "2010-04-23 08:45:00",31566,1878,7999,11.32,0.88,15.5,1877,7999,10.1,0.856,14.12,1878,7999,13.69,0.9,18.5,1875,7999,8.96,0.83,13,3 "2010-04-23 09:00:00",31567,1880,7999,9.66,0.86,13.5,1879,7999,10.11,0.859,13.97,1880,7999,12.09,0.89,16.5,1878,7999,9.47,0.85,12,2 "2010-04-23 09:15:00",31568,1883,7999,9.79,0.85,13.5,1882,7999,9.8,0.853,13.56,1883,7999,10.56,0.87,14.5,1880,7999,9.79,0.84,13,3 "2010-04-23 09:30:00",31569,1885,7999,9.53,0.84,13.5,1884,7999,9.85,0.854,13.82,1885,7999,11.13,0.88,15.5,1883,7999,8.64,0.82,12.5,2 "2010-04-23 09:45:00",31570,1888,7999,11.9,0.9,16,1887,7999,11.11,0.873,14.66,1888,7999,13.5,0.91,18,1885,7999,9.02,0.82,12,3 "2010-04-23 10:00:00",31571,1891,7999,10.36,0.87,14.5,1889,7999,10.84,0.878,14.67,1891,7999,18.49,0.92,24.5,1888,7999,9.66,0.86,12,3 "2010-04-23 10:15:00",31572,1893,7999,11.07,0.9,15,1892,7999,10.73,0.879,14.73,1893,7999,18.49,0.9,27,1891,7999,9.66,0.83,13.5,2 "2010-04-23 10:30:00",31573,1896,7999,11.58,0.89,15.5,1895,7999,11.57,0.894,15.13,1896,7999,13.11,0.92,17.5,1893,7999,11.07,0.88,12,3 "2010-04-23 10:45:00",31574,1899,7999,10.81,0.88,15,1898,7999,11.16,0.888,14.98,1899,7999,13.18,0.92,17.5,1896,7999,10.68,0.88,12,3 "2010-04-23 11:00:00",31575,1902,7999,10.88,0.87,14.5,1900,7999,10.91,0.878,14.79,1902,7999,11.39,0.89,15.5,1899,7999,10.81,0.87,12,3 "2010-04-23 11:15:00",31576,1905,7999,13.82,0.92,18,1903,7999,12.62,0.903,16.68,1905,7999,14.4,0.93,19,1902,7999,10.88,0.87,14.5,3 "2010-04-23 11:30:00",31577,1908,7999,11.26,0.88,15,1907,7999,12.28,0.895,16.38,1908,7999,13.82,0.93,18.5,1905,7999,9.21,0.84,13,3 "2010-04-23 11:45:00",31578,1910,7999,10.43,0.87,14,1937,7999,9.88,0.891,13.73,7006,7999,11.26,5.65,15.5,1908,7999,5.19,0.85,6.77,2 "2010-04-23 12:00:00",31579,1913,7999,10.56,0.87,14,1912,7999,11.17,0.882,14.78,1913,7999,18.11,0.91,24,1910,7999,10.3,0.86,12,3 "2010-04-23 12:15:00",31580,1916,7999,9.21,0.86,13,1915,7999,10.43,0.869,14.36,1916,7999,17.02,0.91,24.5,1913,7999,9.08,0.85,12.5,3 "2010-04-23 12:30:00",31581,1918,7999,9.27,0.85,13,1917,7999,9.54,0.855,13.34,1918,7999,15.16,0.9,20,1916,7999,9.21,0.85,13,2 "2010-04-23 12:45:00",31582,1921,7999,10.75,0.87,15,1919,7999,9.57,0.853,13.55,1921,7999,15.55,0.9,20.5,1918,7999,9.21,0.84,13,3 "2010-04-23 13:00:00",31583,1923,7999,9.72,0.85,13.5,1922,7999,10.27,0.853,14.34,1923,7999,14.52,0.91,19,1921,7999,9.34,0.83,12,2 "2010-04-23 13:15:00",31584,1926,7999,9.66,0.84,13,1924,7999,9.31,0.845,13.19,1926,7999,10.17,0.85,14.5,1923,7999,9.21,0.84,13,3 "2010-04-23 13:30:00",31585,1928,7999,10.36,0.87,14.5,1927,7999,11.26,0.882,15.32,1928,7999,13.05,0.91,18,1926,7999,9.66,0.84,12,2 "2010-04-23 13:45:00",31586,1931,7999,10.11,0.85,14,1930,7999,10.21,0.858,14.08,1931,7999,11.84,0.89,16,1928,7999,9.6,0.84,12,3 "2010-04-23 14:00:00",31587,1933,7999,9.79,0.85,13.5,1960,7999,9.85,0.881,13.89,7006,7999,12.15,5.65,16.5,1931,7999,5.17,0.85,6.53,2 "2010-04-23 14:15:00",31588,1936,7999,9.79,0.86,13.5,1935,7999,10.47,0.868,14.4,1936,7999,11.96,0.89,16.5,1933,7999,9.72,0.85,12,3 "2010-04-23 14:30:00",31589,1938,7999,9.79,0.84,14,1993,7999,9.76,0.875,13.8,7006,7999,9.79,5.65,14.5,1936,7999,5.17,0.83,6.45,2 "2010-04-23 14:45:00",31590,1941,7999,9.66,0.81,13.5,1940,7999,9.74,0.825,13.9,1941,7999,10.62,0.85,15.5,1938,7999,9.27,0.81,13.5,3 "2010-04-23 15:00:00",31591,1943,7999,11.45,0.87,16,1942,7999,10.95,0.855,15.14,1943,7999,17.47,0.9,23.5,1941,7999,9.08,0.81,12,2 "2010-04-23 15:15:00",31592,1946,7999,9.79,0.83,13.5,1945,7999,10.3,0.838,14.42,1946,7999,12.35,0.88,17.5,1944,7999,9.4,0.81,12,3 "2010-04-23 15:30:00",31593,1948,7999,9.15,0.81,13,1975,7999,9.42,0.85,13.47,7006,7999,11.58,5.65,16,1946,7999,5.17,0.81,6.38,2 "2010-04-23 15:45:00",31594,1951,7999,9.02,0.83,13,1978,7999,9.04,0.852,13.01,7006,7999,9.98,5.65,14,1948,7999,5.17,0.8,6.45,3 "2010-04-23 16:00:00",31595,1953,7999,8.64,0.81,12.5,2036,7999,9.47,0.89,13.49,7006,7999,11.13,5.65,15.5,1951,7999,5.17,0.81,6.61,2 "2010-04-23 16:15:00",31596,1955,7999,9.02,0.83,13,1954,7999,8.57,0.812,12.57,1955,7999,15.55,0.9,21,1953,7999,7.68,0.78,11.5,2 "2010-04-23 16:30:00",31597,1957,7999,9.21,0.83,13.5,1984,7999,9,0.825,12.98,7006,7999,9.85,0.85,14,1955,7999,8.44,0.81,12.5,2 "2010-04-23 16:45:00",31598,1960,7999,8.38,0.81,12.5,1987,7999,8.65,0.843,12.51,7006,7999,9.79,5.65,14,1957,7999,5.17,0.81,6.53,3 "2010-04-23 17:00:00",31599,1962,7999,9.21,0.84,13,1961,7999,8.89,0.829,12.6,1962,7999,10.04,0.87,14.5,1960,7999,8.19,0.8,11.5,2 "2010-04-23 17:15:00",31600,1964,7999,7.74,0.81,12,1963,7999,8.34,0.814,12.2,1964,7999,9.92,0.86,14,1962,7999,7.55,0.78,11,2 "2010-04-23 17:30:00",31601,1966,7999,8.51,0.82,12.5,1965,7999,8.62,0.818,12.41,1966,7999,10.88,0.87,15,1964,7999,7.23,0.78,11,2 "2010-04-23 17:45:00",31602,1968,7999,7.87,0.79,11.5,2023,7999,7.737,0.848,11.62,7006,7999,8.57,5.65,12.5,1966,7999,5.17,0.79,6.36,2 "2010-04-23 18:00:00",31603,1970,7999,7.55,0.78,11,1997,7999,7.831,0.828,11.67,7006,7999,9.21,5.65,13.5,1968,7999,5.17,0.77,6.28,2 "2010-04-23 18:15:00",31604,1972,7999,9.79,0.86,13.5,1999,7999,8.08,0.834,11.84,7006,7999,10.36,5.65,14.5,1970,7999,5.17,0.77,6.22,2 "2010-04-23 18:30:00",31605,1974,7999,7.29,0.78,11.5,2001,7999,8.71,0.852,12.54,7006,7999,9.98,5.65,14,1972,7999,5.17,0.77,6.22,2 "2010-04-23 18:45:00",31606,1976,7999,7.42,0.77,11.5,2003,7999,7.41,0.77,11.49,7006,7999,7.93,0.79,12,1974,7999,7.29,0.76,11,2 "2010-04-23 19:00:00",31607,1978,7999,7.29,0.77,11,1977,7999,8.1,0.79,12.06,1978,7999,9.27,0.83,13.5,1976,7999,7.16,0.76,11,2 "2010-04-23 19:15:00",31608,1980,7999,7.29,0.77,11,1979,7999,7.29,0.768,11.02,1980,7999,7.29,0.78,12,1978,7999,7.29,0.76,10.5,2 "2010-04-23 19:30:00",31609,1981,7999,6.65,0.74,10.5,1981,7999,6.8,0.747,10.69,1981,7999,7.29,0.78,11.5,1980,7999,6.52,0.73,10.5,1 "2010-04-23 19:45:00",31610,1983,7999,7.16,0.75,11.5,2010,7999,6.645,0.762,10.62,7006,7999,7.16,5.65,11.5,1981,7999,5.17,0.73,6.06,2 "2010-04-23 20:00:00",31611,1985,7999,9.27,0.83,13.5,1984,7999,7.963,0.783,11.99,1985,7999,9.27,0.84,13.5,1983,7999,6.59,0.73,10.5,2 "2010-04-23 20:15:00",31612,1987,7999,6.27,0.73,10.5,1986,7999,7.131,0.755,11.1,1987,7999,9.53,0.83,13.5,1985,7999,6.27,0.72,10.5,2 "2010-04-23 20:30:00",31613,1988,7999,6.59,0.73,10.5,1988,7999,6.457,0.729,10.57,1988,7999,7.1,0.75,11.5,1987,7999,6.27,0.72,10.5,1 "2010-04-23 20:45:00",31614,1990,7999,6.59,0.73,11,1989,7999,6.59,0.725,10.75,1990,7999,6.59,0.74,11,1988,7999,6.59,0.71,10.5,2 "2010-04-23 21:00:00",31615,1992,7999,6.33,0.72,10.5,1991,7999,6.959,0.738,11.12,1992,7999,8.7,0.79,13.5,1990,7999,6.07,0.7,10,2 "2010-04-23 21:15:00",31616,1994,7999,8.76,0.82,12.5,2020,7999,7.186,0.777,11.3,7006,7999,9.47,5.6,14.5,1992,7999,5.13,0.71,5.97,2 "2010-04-23 21:30:00",31617,1996,7999,8.76,0.81,12.5,2023,7999,9.33,0.861,13.37,7006,7999,9.72,5.6,14,1994,7999,5.13,0.8,5.98,2 "2010-04-23 21:45:00",31618,1998,7999,6.84,0.73,10.5,1997,7999,7.255,0.745,11.22,1998,7999,8.76,0.81,13,1996,7999,6.84,0.73,10.5,2 "2010-04-23 22:00:00",31619,1999,7999,6.78,0.73,10.5,2026,7999,6.813,0.734,10.61,7006,7999,7.48,0.74,12,1998,7999,6.78,0.72,10.5,1 "2010-04-23 22:15:00",31620,2001,7999,6.78,0.74,10.5,2000,7999,7.198,0.758,11.29,2001,7999,8.19,0.79,12.5,1999,7999,6.65,0.73,10.5,2 "2010-04-23 22:30:00",31621,2003,7999,7.42,0.76,11.5,2030,7999,7.022,0.773,10.77,7006,7999,8.06,5.58,12,2001,7999,5.12,0.74,5.81,2 "2010-04-23 22:45:00",31622,2004,7999,6.78,0.75,10.5,2031,7999,6.917,0.778,10.83,7006,7999,7.42,5.58,12,2003,7999,5.12,0.73,5.74,1 "2010-04-23 23:00:00",31623,2007,7999,8.38,0.83,12,2089,7999,8.36,0.875,12.29,7006,7999,9.47,5.58,13.5,2004,7999,5.12,0.74,5.74,3 "2010-04-23 23:15:00",31624,2008,7999,6.52,0.76,10,2008,7999,6.867,0.768,10.67,2008,7999,9.66,0.85,13.5,2007,7999,6.52,0.75,10,1 "2010-04-23 23:30:00",31625,2010,7999,6.52,0.76,10,2037,7999,6.512,0.783,10,7006,7999,6.52,5.58,10.5,2008,7999,5.12,0.75,5.81,2 "2010-04-23 23:45:00",31626,2012,7999,6.72,0.75,10.5,2011,7999,6.908,0.764,10.76,2012,7999,8,0.8,12.5,2010,7999,6.52,0.74,10,2 "2010-04-24 00:00:00",31627,2013,7999,6.65,0.76,10.5,2040,7999,6.919,0.792,10.66,7006,7999,8.06,5.58,12,2012,7999,5.12,0.75,5.89,1 "2010-04-24 00:15:00",31628,2015,7999,8.64,0.84,12.5,2014,7999,8.51,0.83,12.09,2015,7999,8.64,0.84,12.5,2013,7999,6.65,0.75,10.5,2 "2010-04-24 00:30:00",31629,2018,7999,9.34,0.82,13.5,2017,7999,9.15,0.826,13.08,2018,7999,10.3,0.87,14.5,2015,7999,7.8,0.79,11.5,3 "2010-04-24 00:45:00",31630,2019,7999,6.59,0.75,10.5,2019,7999,6.99,0.762,10.87,2019,7999,9.34,0.83,13.5,2018,7999,6.59,0.74,10,1 "2010-04-24 01:00:00",31631,2021,7999,6.59,0.76,10.5,2020,7999,6.59,0.754,10.47,2021,7999,6.59,0.76,11,2019,7999,6.59,0.75,10,2 "2010-04-24 01:15:00",31632,2023,7999,8.06,0.8,12,2050,7999,6.748,0.786,10.54,7006,7999,8.06,5.58,12.5,2021,7999,5.12,0.74,5.82,2 "2010-04-24 01:30:00",31633,2024,7999,7.48,0.79,11.5,2051,7999,7.073,0.769,10.76,7006,7999,8.06,0.8,12,2023,7999,6.52,0.74,9.5,1 "2010-04-24 01:45:00",31634,2026,7999,8.12,0.81,11.5,2026,7999,7.69,0.808,11.4,2026,7999,9.4,0.84,13.5,2025,7999,7.42,0.79,11,2 "2010-04-24 02:00:00",31635,2028,7999,6.27,0.75,10,2055,7999,6.716,0.776,10.35,7006,7999,8.12,5.58,11.5,2026,7999,5.12,0.74,5.82,2 "2010-04-24 02:15:00",31636,2030,7999,6.65,0.74,10.5,2084,7999,7.035,0.789,10.97,7006,7999,7.8,5.58,12,2028,7999,5.12,0.74,5.82,2 "2010-04-24 02:30:00",31637,2031,7999,6.33,0.75,10.5,2058,7999,6.684,0.784,10.54,7006,7999,7.93,5.58,12,2030,7999,5.12,0.74,5.82,1 "2010-04-24 02:45:00",31638,2033,7999,9.15,0.84,13,2060,7999,8.08,0.839,11.76,7006,7999,9.15,5.58,13.5,2031,7999,5.12,0.74,5.86,2 "2010-04-24 03:00:00",31639,2036,7999,7.23,0.77,11,2062,7999,8.03,0.82,12.1,7006,7999,9.34,5.59,14,2034,7999,5.12,0.77,5.82,3 "2010-04-24 03:15:00",31640,2037,7999,6.46,0.75,10,2064,7999,6.723,0.783,10.5,7006,7999,7.74,5.59,12,2036,7999,5.12,0.74,5.81,1 "2010-04-24 03:30:00",31641,2039,7999,6.46,0.74,10,2066,7999,6.453,0.776,9.98,7006,7999,6.46,5.59,10.5,2037,7999,5.12,0.74,5.81,2 "2010-04-24 03:45:00",31642,2041,7999,7.87,0.8,12,2178,7999,7.07,0.875,10.83,7006,7999,9.27,5.59,13.5,2039,7999,5.12,0.73,5.81,2 "2010-04-24 04:00:00",31643,2042,7999,6.91,0.73,10.5,2069,7999,7.996,0.82,11.88,7006,7999,9.47,5.59,13.5,2041,7999,5.12,0.73,5.66,1 "2010-04-24 04:15:00",31644,2044,7999,7.16,0.73,12,2071,7999,6.646,0.759,10.73,7006,7999,7.68,5.59,12,2043,7999,5.12,0.72,5.74,2 "2010-04-24 04:30:00",31645,2046,7999,9.4,0.8,14.5,2155,7999,8.03,0.864,12.61,7006,7999,9.4,5.59,14.5,2044,7999,5.12,0.73,5.73,2 "2010-04-24 04:45:00",31646,0,7999,10.36,0.85,14,1368,7999,9.1,0.891,13.15,7006,7999,11.19,5.59,15.5,0,7999,5.12,0.75,5.74,4 "2010-04-24 05:00:00",31647,3,7999,6.91,0.73,11.5,79.46,7999,8.83,0.851,13.09,7006,7999,10.36,5.59,15,0,7999,5.12,0.73,5.74,3 "2010-04-24 05:15:00",31648,4,7999,8.44,0.78,12.5,41.86,7999,7.135,0.768,11.54,6906,7999,8.44,5.59,13,3,7999,5.12,0.73,5.73,1 "2010-04-24 05:30:00",31649,6,7999,6.2,0.73,10,43.75,7999,7.508,0.784,11.58,6906,7999,8.44,5.59,13,4,7999,5.12,0.73,5.74,2 "2010-04-24 05:45:00",31650,8,7999,6.72,0.74,11.5,122.1,7999,6.679,0.817,10.65,6906,7999,7.8,5.59,12,6,7999,5.12,0.72,5.74,2 "2010-04-24 06:00:00",31651,10,7999,10.36,0.84,14,85.5,7999,7.42,0.784,11.8,6906,7999,10.36,5.59,14,8,7999,5.12,0.73,5.73,2 "2010-04-24 06:15:00",31652,12,7999,8.7,0.79,13,49.22,7999,8.57,0.798,12.69,6906,7999,10.36,0.84,14,10,7999,6.72,0.72,11,2 "2010-04-24 06:30:00",31653,14,7999,6.59,0.72,10.5,12.77,7999,6.87,0.73,11.09,14,7999,8.7,0.79,13,12,7999,6.59,0.71,10.5,2 "2010-04-24 06:45:00",31654,15,7999,7.61,0.79,11.5,14.43,7999,6.193,0.724,10.21,15,7999,7.61,0.79,12,14,7999,6.01,0.71,10,1 "2010-04-24 07:00:00",31655,17,7999,9.85,0.85,14,16.12,7999,7.784,0.791,11.76,17,7999,9.85,0.85,14,15,7999,6.14,0.73,9.5,2 "2010-04-24 07:15:00",31656,19,7999,6.59,0.74,10.5,18.29,7999,9.55,0.837,13.37,19,7999,11.07,0.87,15.5,17,7999,6.59,0.73,10,2 "2010-04-24 07:30:00",31657,21,7999,5.88,0.73,9.5,20.33,7999,6.349,0.734,10.25,21,7999,6.59,0.75,11,19,7999,5.88,0.72,9.5,2 "2010-04-24 07:45:00",31658,23,7999,7.29,0.79,11.5,21.81,7999,6.541,0.751,10.34,23,7999,7.48,0.8,11.5,21,7999,5.76,0.72,9.5,2 "2010-04-24 08:00:00",31659,24,7999,6.27,0.75,10.5,23.49,7999,6.432,0.745,10.38,24,7999,7.36,0.8,11.5,23,7999,5.95,0.72,9.5,1 "2010-04-24 08:15:00",31660,26,7999,6.27,0.74,10.5,25.09,7999,6.27,0.738,10.5,26,7999,6.27,0.75,10.5,24,7999,6.27,0.73,10.5,2 "2010-04-24 08:30:00",31661,28,7999,8.12,0.82,11.5,26.83,7999,7.892,0.806,11.85,28,7999,9.47,0.85,13.5,26,7999,6.27,0.73,10.5,2 "2010-04-24 08:45:00",31662,30,7999,6.4,0.78,10,28.8,7999,7.18,0.79,10.77,30,7999,9.34,0.86,13.5,28,7999,6.4,0.76,10,2 "2010-04-24 09:00:00",31663,31,7999,6.4,0.75,10,30.47,7999,6.4,0.749,10.16,31,7999,6.4,0.78,10.5,30,7999,6.4,0.74,9.5,1 "2010-04-24 09:15:00",31664,33,7999,6.59,0.75,10.5,32.12,7999,7.1,0.767,11.03,33,7999,7.93,0.8,12.5,31,7999,6.4,0.74,10,2 "2010-04-24 09:30:00",31665,35,7999,7.55,0.8,11.5,33.86,7999,7.098,0.776,11.04,35,7999,7.61,0.81,12,33,7999,6.52,0.74,10,2 "2010-04-24 09:45:00",31666,37,7999,7.68,0.81,11.5,35.85,7999,8.43,0.829,12.11,37,7999,9.02,0.85,13,35,7999,7.55,0.79,11,2 "2010-04-24 10:00:00",31667,39,7999,7.8,0.8,12,37.67,7999,6.87,0.764,10.78,39,7999,7.8,0.81,12.5,37,7999,6.33,0.74,10,2 "2010-04-24 10:15:00",31668,40,7999,7.36,0.76,11,77.68,7999,7.425,0.796,11.39,6906,7999,8.19,5.59,13,39,7999,5.12,0.75,5.73,1 "2010-04-24 10:30:00",31669,42,7999,7.87,0.79,12,41.37,7999,7.007,0.761,11.23,42,7999,7.87,0.79,12,40,7999,6.84,0.75,11,2 "2010-04-24 10:45:00",31670,44,7999,6.52,0.75,10.5,43.12,7999,6.893,0.76,10.77,44,7999,7.87,0.79,12,42,7999,6.52,0.74,10,2 "2010-04-24 11:00:00",31671,46,7999,7.87,0.8,11.5,44.82,7999,7.36,0.779,11.32,46,7999,8,0.81,12,44,7999,6.52,0.74,10,2 "2010-04-24 11:15:00",31672,48,7999,6.59,0.74,10.5,46.69,7999,7.65,0.796,11.36,48,7999,7.87,0.81,12,46,7999,6.59,0.74,10,2 "2010-04-24 11:30:00",31673,49,7999,6.01,0.74,10,48.47,7999,6.584,0.745,10.43,49,7999,6.59,0.75,11,48,7999,6.01,0.73,10,1 "2010-04-24 11:45:00",31674,51,7999,6.52,0.75,10.5,50.07,7999,6.472,0.751,10.38,51,7999,6.52,0.76,10.5,49,7999,6.01,0.73,9.5,2 "2010-04-24 12:00:00",31675,53,7999,6.65,0.75,10.5,51.82,7999,7.406,0.777,11.35,53,7999,9.15,0.84,13.5,51,7999,6.59,0.75,10.5,2 "2010-04-24 12:15:00",31676,55,7999,10.04,0.86,14,53.57,7999,7.299,0.778,11.36,55,7999,10.04,0.86,14,53,7999,6.65,0.75,10.5,2 "2010-04-24 12:30:00",31677,57,7999,8.25,0.8,12.5,55.88,7999,9.74,0.85,13.94,57,7999,10.04,0.87,14.5,55,7999,8.25,0.8,12.5,2 "2010-04-24 12:45:00",31678,59,7999,6.72,0.75,10.5,57.87,7999,6.794,0.754,10.64,59,7999,8.25,0.79,12.5,57,7999,6.72,0.75,10.5,2 "2010-04-24 13:00:00",31679,60,7999,6.72,0.75,10.5,59.51,7999,6.72,0.755,10.5,60,7999,6.72,0.76,10.5,59,7999,6.72,0.75,10.5,1 "2010-04-24 13:15:00",31680,62,7999,6.65,0.75,10.5,61.18,7999,6.725,0.753,10.39,62,7999,7.23,0.78,11,60,7999,6.65,0.75,10,2 "2010-04-24 13:30:00",31681,64,7999,8.19,0.8,12,62.81,7999,7.318,0.771,11.11,64,7999,9.4,0.84,13.5,62,7999,6.65,0.74,10,2 "2010-04-24 13:45:00",31682,65,7999,6.78,0.75,10.5,64.58,7999,6.923,0.758,10.76,65,7999,8.44,0.81,13,64,7999,6.52,0.75,10.5,1 "2010-04-24 14:00:00",31683,67,7999,7.16,0.76,11,66.39,7999,7.076,0.765,10.74,67,7999,7.87,0.8,12,65,7999,6.72,0.75,10.5,2 "2010-04-24 14:15:00",31684,69,7999,8.7,0.84,12.5,68.06,7999,7.507,0.779,11.2,69,7999,9.21,0.85,13,67,7999,7.16,0.76,10.5,2 "2010-04-24 14:30:00",31685,71,7999,7.23,0.76,11,70.11,7999,8.37,0.823,12.14,71,7999,9.21,0.85,13,69,7999,7.23,0.76,10.5,2 "2010-04-24 14:45:00",31686,73,7999,6.78,0.77,10.5,71.93,7999,6.772,0.758,10.68,73,7999,7.29,0.77,11.5,71,7999,6.72,0.75,10.5,2 "2010-04-24 15:00:00",31687,75,7999,6.84,0.78,11,73.6,7999,6.843,0.772,10.64,75,7999,7.36,0.79,11.5,73,7999,6.78,0.76,10.5,2 "2010-04-24 15:15:00",31688,76,7999,7.23,0.77,10.5,75.43,7999,7.063,0.774,10.75,76,7999,8,0.8,12.5,75,7999,6.72,0.76,10.5,1 "2010-04-24 15:30:00",31689,78,7999,6.97,0.76,11,77.16,7999,7.604,0.786,11.26,78,7999,8.51,0.82,13,76,7999,6.72,0.76,10.5,2 "2010-04-24 15:45:00",31690,80,7999,6.78,0.76,11,78.99,7999,7.043,0.764,10.99,80,7999,8.06,0.81,12.5,78,7999,6.78,0.75,10.5,2 "2010-04-24 16:00:00",31691,82,7999,6.91,0.77,11,118.7,7999,7.523,0.787,11.53,6906,7999,10.11,0.86,14.5,80,7999,6.78,0.76,10.5,2 "2010-04-24 16:15:00",31692,84,7999,9.98,0.87,13.5,158.5,7999,7.958,0.86,11.71,6906,7999,9.98,5.59,14,82,7999,5.11,0.76,5.65,2 "2010-04-24 16:30:00",31693,86,7999,7.55,0.79,11.5,84.8,7999,8.57,0.826,12.1,86,7999,9.98,0.87,13.5,84,7999,6.78,0.77,10.5,2 "2010-04-24 16:45:00",31694,88,7999,6.91,0.76,10.5,86.7,7999,7.477,0.784,11.34,88,7999,8.76,0.82,13,86,7999,6.91,0.76,10.5,2 "2010-04-24 17:00:00",31695,89,7999,6.97,0.78,10.5,88.5,7999,6.924,0.768,10.68,89,7999,7.61,0.79,11.5,88,7999,6.84,0.76,10.5,1 "2010-04-24 17:15:00",31696,91,7999,6.97,0.77,10.5,90.3,7999,6.97,0.769,10.52,91,7999,6.97,0.78,11,89,7999,6.97,0.76,10.5,2 "2010-04-24 17:30:00",31697,93,7999,6.91,0.77,10.5,92,7999,7.666,0.786,11.45,93,7999,10.36,0.82,15,91,7999,6.91,0.76,10.5,2 "2010-04-24 17:45:00",31698,95,7999,6.91,0.76,11,93.8,7999,6.91,0.76,10.72,95,7999,6.91,0.78,11,93,7999,6.91,0.75,10.5,2 "2010-04-24 18:00:00",31699,96,7999,6.91,0.75,10.5,133.3,7999,6.9,0.777,10.75,6906,7999,6.91,5.58,11,95,7999,5.1,0.74,5.66,1 "2010-04-24 18:15:00",31700,98,7999,8.25,0.8,12,135.1,7999,7.324,0.799,11.05,6906,7999,8.25,5.58,12.5,96,7999,5.1,0.74,5.66,2 "2010-04-24 18:30:00",31701,100,7999,6.72,0.75,10.5,99.1,7999,7.432,0.776,11.18,100,7999,8.76,0.81,13,98,7999,6.72,0.74,10,2 "2010-04-24 18:45:00",31702,102,7999,7.48,0.75,12,100.7,7999,6.786,0.75,10.68,102,7999,7.48,0.78,12,100,7999,6.65,0.74,10.5,2 "2010-04-24 19:00:00",31703,103,7999,7.87,0.79,12,102.5,7999,6.879,0.748,10.76,103,7999,7.87,0.79,12,102,7999,6.78,0.74,10.5,1 "2010-04-24 19:15:00",31704,105,7999,6.72,0.75,10.5,104.2,7999,7.137,0.763,11.09,105,7999,7.87,0.8,12,103,7999,6.72,0.74,10.5,2 "2010-04-24 19:30:00",31705,107,7999,6.72,0.75,10.5,105.8,7999,6.72,0.748,10.5,107,7999,6.72,0.75,10.5,105,7999,6.72,0.74,10.5,2 "2010-04-24 19:45:00",31706,108,7999,6.72,0.74,10.5,107.5,7999,6.72,0.746,10.52,108,7999,6.72,0.75,11,107,7999,6.72,0.74,10.5,1 "2010-04-24 20:00:00",31707,110,7999,7.87,0.8,12,109.2,7999,7.314,0.775,11.45,110,7999,7.87,0.81,12.5,108,7999,6.72,0.73,10.5,2 "2010-04-24 20:15:00",31708,112,7999,6.59,0.74,10.5,111.1,7999,7.138,0.767,11.15,112,7999,7.87,0.81,12,110,7999,6.59,0.73,10.5,2 "2010-04-24 20:30:00",31709,114,7999,6.72,0.75,10.5,112.8,7999,7.187,0.769,11.23,114,7999,8.06,0.8,12.5,112,7999,6.52,0.74,10.5,2 "2010-04-24 20:45:00",31710,115,7999,6.72,0.75,10.5,114.6,7999,6.72,0.75,10.5,115,7999,6.72,0.76,10.5,114,7999,6.72,0.74,10.5,1 "2010-04-24 21:00:00",31711,117,7999,6.2,0.73,10,116.3,7999,6.431,0.736,10.22,117,7999,6.72,0.76,10.5,115,7999,6.2,0.72,10,2 "2010-04-24 21:15:00",31712,119,7999,7.16,0.79,11,117.7,7999,6.365,0.741,10.09,119,7999,7.16,0.8,11,117,7999,6.2,0.72,9.5,2 "2010-04-24 21:30:00",31713,120,7999,5.95,0.74,9.5,119.5,7999,6.901,0.783,10.65,120,7999,7.16,0.8,11,119,7999,5.95,0.73,9.5,1 "2010-04-24 21:45:00",31714,122,7999,6.65,0.74,10.5,121.2,7999,7.027,0.768,10.96,122,7999,7.87,0.8,12,120,7999,5.95,0.74,9.5,2 "2010-04-24 22:00:00",31715,124,7999,6.14,0.73,10,122.8,7999,6.418,0.736,10.22,124,7999,6.65,0.75,10.5,122,7999,6.14,0.73,10,2 "2010-04-24 22:15:00",31716,125,7999,6.65,0.76,10,124.4,7999,6.304,0.739,10.15,125,7999,6.65,0.76,10.5,124,7999,6.14,0.72,10,1 "2010-04-24 22:30:00",31717,127,7999,10.43,0.86,14,126,7999,7.296,0.784,10.82,127,7999,10.43,0.87,14.5,125,7999,6.14,0.75,9.5,2 "2010-04-24 22:45:00",31718,129,7999,6.97,0.76,10,128.1,7999,8.55,0.818,12.16,129,7999,10.43,0.86,14.5,127,7999,6.97,0.76,10,2 "2010-04-24 23:00:00",31719,131,7999,6.46,0.75,10,129.8,7999,6.466,0.755,10.17,131,7999,6.97,0.77,10.5,129,7999,6.46,0.75,9.5,2 "2010-04-24 23:15:00",31720,132,7999,6.46,0.76,10,131.5,7999,6.46,0.751,10.09,132,7999,6.46,0.76,10.5,131,7999,6.46,0.75,10,1 "2010-04-24 23:30:00",31721,134,7999,8.19,0.82,11.5,133.1,7999,7.105,0.785,10.68,134,7999,8.83,0.85,13,132,7999,6.4,0.75,9.5,2 "2010-04-24 23:45:00",31722,136,7999,6.97,0.76,10.5,135.1,7999,8.25,0.815,11.9,136,7999,9.92,0.85,14,134,7999,6.97,0.76,10.5,2 "2010-04-25 00:00:00",31723,138,7999,6.46,0.75,10,136.8,7999,6.641,0.755,10.29,138,7999,6.97,0.77,10.5,136,7999,6.46,0.75,10,2 "2010-04-25 00:15:00",31724,139,7999,6.46,0.75,10.5,176.1,7999,6.46,0.748,10.44,6906,7999,6.46,0.75,10.5,138,7999,6.46,0.74,10,1 "2010-04-25 00:30:00",31725,141,7999,8.76,0.85,12.5,140.2,7999,7.448,0.791,11.26,141,7999,9.21,0.85,13,139,7999,6.46,0.74,9.5,2 "2010-04-25 00:45:00",31726,143,7999,8.19,0.8,11.5,142.3,7999,9.39,0.84,13.14,143,7999,11.07,0.87,15,141,7999,8.19,0.8,11.5,2 "2010-04-25 01:00:00",31727,145,7999,6.14,0.75,10,144.3,7999,6.638,0.761,10.23,145,7999,8.19,0.81,12,143,7999,6.14,0.74,9.5,2 "2010-04-25 01:15:00",31728,147,7999,6.14,0.75,10,145.8,7999,6.14,0.745,9.95,147,7999,6.14,0.75,10.5,145,7999,6.14,0.74,9.5,2 "2010-04-25 01:30:00",31729,148,7999,8,0.8,11.5,147.5,7999,6.886,0.766,10.68,148,7999,8,0.8,11.5,147,7999,6.14,0.74,9.5,1 "2010-04-25 01:45:00",31730,150,7999,6.4,0.75,10.5,149.2,7999,6.471,0.756,10.34,150,7999,8,0.81,11.5,148,7999,6.4,0.75,10,2 "2010-04-25 02:00:00",31731,152,7999,7.68,0.81,11,150.8,7999,7.304,0.786,11.05,152,7999,7.68,0.82,12,150,7999,6.4,0.75,10.5,2 "2010-04-25 02:15:00",31732,154,7999,6.52,0.74,10.5,152.7,7999,7.229,0.775,10.99,154,7999,8.76,0.84,13,152,7999,6.4,0.73,10,2 "2010-04-25 02:30:00",31733,155,7999,6.27,0.76,10,154.5,7999,6.581,0.75,10.33,155,7999,7.61,0.79,12,154,7999,6.14,0.74,9.5,1 "2010-04-25 02:45:00",31734,157,7999,6.27,0.76,10,156,7999,6.27,0.755,10.29,157,7999,6.27,0.76,10.5,155,7999,6.27,0.75,10,2 "2010-04-25 03:00:00",31735,159,7999,9.98,0.86,13.5,157.7,7999,7.607,0.795,11.49,159,7999,10.81,0.88,15.5,157,7999,6.27,0.75,9.5,2 "2010-04-25 03:15:00",31736,161,7999,7.55,0.79,11.5,160,7999,9.17,0.839,12.93,161,7999,11.07,0.87,15.5,159,7999,7.55,0.78,11,2 "2010-04-25 03:30:00",31737,163,7999,6.33,0.75,10,161.8,7999,6.51,0.75,10.23,163,7999,7.55,0.79,11.5,161,7999,6.33,0.74,10,2 "2010-04-25 03:45:00",31738,164,7999,7.36,0.79,11.5,163.5,7999,6.473,0.75,10.47,164,7999,7.36,0.79,11.5,163,7999,6.33,0.73,10,1 "2010-04-25 04:00:00",31739,166,7999,6.52,0.73,10,165.2,7999,6.883,0.758,10.76,166,7999,7.8,0.8,12,164,7999,6.33,0.73,10,2 "2010-04-25 04:15:00",31740,168,7999,8.51,0.79,13,166.8,7999,6.469,0.743,10.76,168,7999,8.51,0.79,13.5,166,7999,6.01,0.72,10,2 "2010-04-25 04:30:00",31741,170,7999,9.92,0.8,14.5,168.8,7999,9.09,0.795,13.74,170,7999,10.17,0.83,15,168,7999,8.51,0.78,13,2 "2010-04-25 04:45:00",31742,172,7999,7.55,0.75,11.5,171,7999,7.875,0.756,12.29,172,7999,9.6,0.81,15,170,7999,6.97,0.73,11.5,2 "2010-04-25 05:00:00",31743,174,7999,6.46,0.73,10.5,172.7,7999,6.718,0.735,10.75,174,7999,6.97,0.75,11.5,172,7999,6.46,0.72,10,2 "2010-04-25 05:15:00",31744,175,7999,9.27,0.81,13.5,174.4,7999,7.151,0.744,11.39,175,7999,9.27,0.81,14,174,7999,6.46,0.72,10,1 "2010-04-25 05:30:00",31745,178,7999,10.23,0.84,14.5,176.6,7999,9.98,0.842,14.01,178,7999,11.71,0.87,16,175,7999,7.61,0.75,12,3 "2010-04-25 05:45:00",31746,180,7999,7.8,0.74,12.5,179,7999,8.53,0.774,12.91,180,7999,10.23,0.85,15,178,7999,7.29,0.73,11.5,2 "2010-04-25 06:00:00",31747,182,7999,6.78,0.73,11.5,180.7,7999,6.984,0.738,10.94,182,7999,7.8,0.75,12.5,180,7999,6.78,0.72,10.5,2 "2010-04-25 06:15:00",31748,183,7999,6.59,0.73,10.5,182.5,7999,7.226,0.739,11.68,183,7999,8.38,0.79,13,182,7999,6.59,0.71,10.5,1 "2010-04-25 06:30:00",31749,185,7999,6.2,0.72,10.5,184.3,7999,6.764,0.74,10.86,185,7999,7.93,0.79,12.5,183,7999,6.2,0.7,10,2 "2010-04-25 06:45:00",31750,187,7999,8.44,0.79,12.5,186,7999,7.456,0.75,11.61,187,7999,8.44,0.8,13,185,7999,6.2,0.72,10.5,2 "2010-04-25 07:00:00",31751,189,7999,6.27,0.72,10,225.2,7999,7.636,0.81,11.6,6906,7999,8.44,5.54,12.5,187,7999,5.07,0.72,5.66,2 "2010-04-25 07:15:00",31752,190,7999,6.01,0.73,9.5,264.2,7999,6.431,0.793,10.28,6906,7999,7.55,5.54,12,189,7999,5.07,0.72,5.66,1 "2010-04-25 07:30:00",31753,192,7999,6.01,0.74,10,228.5,7999,6.01,0.73,9.59,6906,7999,6.01,0.74,10.5,190,7999,6.01,0.72,9.5,2 "2010-04-25 07:45:00",31754,194,7999,11.32,0.87,15.5,192.8,7999,8.05,0.793,12.13,194,7999,11.39,0.87,16,192,7999,6.01,0.74,10,2 "2010-04-25 08:00:00",31755,196,7999,7.55,0.8,11.5,195.2,7999,9.56,0.844,13.51,196,7999,11.32,0.87,16,194,7999,7.55,0.79,11.5,2 "2010-04-25 08:15:00",31756,198,7999,6.14,0.74,10,197.1,7999,6.215,0.737,10.18,198,7999,7.55,0.8,11.5,196,7999,6.14,0.72,10,2 "2010-04-25 08:30:00",31757,199,7999,8.06,0.8,12,198.6,7999,6.377,0.74,10.2,199,7999,8.06,0.8,12,198,7999,6.14,0.72,9.5,1 "2010-04-25 08:45:00",31758,201,7999,6.84,0.75,11,200.4,7999,7.128,0.769,10.94,201,7999,8.06,0.8,12,199,7999,6.46,0.74,10,2 "2010-04-25 09:00:00",31759,203,7999,6.33,0.73,10,202,7999,6.446,0.737,10.15,203,7999,6.84,0.75,11,201,7999,6.33,0.72,10,2 "2010-04-25 09:15:00",31760,204,7999,9.15,0.84,13,203.5,7999,6.476,0.754,10.37,204,7999,9.15,0.85,13,203,7999,5.82,0.72,9.5,1 "2010-04-25 09:30:00",31761,206,7999,6.27,0.75,10.5,205.4,7999,7.734,0.806,11.43,206,7999,9.15,0.85,13,204,7999,6.07,0.74,10,2 "2010-04-25 09:45:00",31762,208,7999,6.27,0.76,10.5,244.3,7999,6.27,0.75,10.11,6906,7999,6.27,0.76,10.5,206,7999,6.27,0.74,10,2 "2010-04-25 10:00:00",31763,209,7999,6.27,0.73,10,245.8,7999,6.343,0.766,10.14,6906,7999,6.78,5.55,11,208,7999,5.07,0.73,5.65,1 "2010-04-25 10:15:00",31764,211,7999,8.06,0.81,12,284.7,7999,6.861,0.789,10.76,6906,7999,8.12,5.55,12.5,209,7999,5.07,0.72,5.65,2 "2010-04-25 10:30:00",31765,213,7999,10.75,0.87,15,249.3,7999,8.52,0.847,12.45,6906,7999,10.75,5.55,15.5,211,7999,5.07,0.76,5.65,2 "2010-04-25 10:45:00",31766,215,7999,6.33,0.75,10,214.4,7999,8.04,0.796,11.89,215,7999,10.75,0.87,15,213,7999,6.33,0.74,10,2 "2010-04-25 11:00:00",31767,217,7999,6.33,0.74,10,253.3,7999,6.323,0.77,9.98,6906,7999,6.33,5.55,10.5,215,7999,5.07,0.73,5.66,2 "2010-04-25 11:15:00",31768,218,7999,5.82,0.73,9.5,254.7,7999,6.263,0.764,9.95,6906,7999,6.33,5.55,10.5,217,7999,5.07,0.72,5.66,1 "2010-04-25 11:30:00",31769,220,7999,6.46,0.75,10.5,219.2,7999,6.412,0.761,10.24,220,7999,7.61,0.8,11.5,218,7999,5.82,0.73,9.5,2 "2010-04-25 11:45:00",31770,222,7999,6.59,0.75,10,220.8,7999,6.666,0.753,10.31,222,7999,7.93,0.8,12,220,7999,6.46,0.74,10,2 "2010-04-25 12:00:00",31771,223,7999,5.88,0.74,10,259.6,7999,6.073,0.768,9.79,6906,7999,6.59,5.55,10.5,222,7999,5.07,0.73,5.66,1 "2010-04-25 12:15:00",31772,225,7999,6.46,0.75,10.5,261,7999,6.259,0.767,10.18,6906,7999,6.46,5.55,11,223,7999,5.07,0.72,5.72,2 "2010-04-25 12:30:00",31773,227,7999,8.89,0.83,12.5,225.6,7999,7.613,0.804,11.51,227,7999,8.89,0.84,12.5,225,7999,6.46,0.74,10,2 "2010-04-25 12:45:00",31774,229,7999,6.78,0.76,10.5,227.7,7999,8.15,0.806,11.91,229,7999,8.89,0.84,12.5,227,7999,6.78,0.75,10,2 "2010-04-25 13:00:00",31775,230,7999,6.46,0.75,10,229.5,7999,6.579,0.757,10.23,230,7999,7.55,0.8,12,229,7999,6.4,0.74,10,1 "2010-04-25 13:15:00",31776,232,7999,6.46,0.75,10.5,231.1,7999,6.474,0.749,10.46,232,7999,7.1,0.76,11.5,230,7999,6.46,0.74,10,2 "2010-04-25 13:30:00",31777,234,7999,6.46,0.77,10.5,232.7,7999,6.46,0.756,10.48,234,7999,6.46,0.77,10.5,232,7999,6.46,0.75,10,2 "2010-04-25 13:45:00",31778,235,7999,6.46,0.75,10.5,234.4,7999,6.46,0.754,10.32,235,7999,6.46,0.76,10.5,234,7999,6.46,0.74,10,1 "2010-04-25 14:00:00",31779,237,7999,7.29,0.76,11,273.1,7999,6.894,0.796,10.83,6906,7999,11.9,5.54,18.5,235,7999,5.07,0.75,5.65,2 "2010-04-25 14:15:00",31780,239,7999,8.44,0.84,12.5,237.7,7999,7.267,0.777,11.28,239,7999,8.96,0.84,14,237,7999,6.97,0.75,10.5,2 "2010-04-25 14:30:00",31781,241,7999,7.16,0.79,11,239.8,7999,8.52,0.828,12.18,241,7999,9.02,0.84,13,239,7999,7.16,0.78,11,2 "2010-04-25 14:45:00",31782,243,7999,7.16,0.77,10.5,315.7,7999,7.137,0.824,10.54,6906,7999,7.16,5.54,11,241,7999,5.07,0.76,5.58,2 "2010-04-25 15:00:00",31783,244,7999,6.65,0.77,10.5,243.4,7999,6.707,0.771,10.5,244,7999,7.16,0.78,10.5,243,7999,6.65,0.76,10.5,1 "2010-04-25 15:15:00",31784,246,7999,6.65,0.76,10.5,245,7999,6.65,0.765,10.51,246,7999,6.65,0.78,11,244,7999,6.65,0.75,10.5,2 "2010-04-25 15:30:00",31785,248,7999,6.33,0.75,10,246.8,7999,7.446,0.781,11.29,248,7999,8.38,0.82,12.5,246,7999,6.33,0.75,10,2 "2010-04-25 15:45:00",31786,249,7999,6.33,0.75,10,248.5,7999,6.33,0.746,9.83,249,7999,6.33,0.76,10.5,248,7999,6.33,0.74,9.5,1 "2010-04-25 16:00:00",31787,251,7999,5.76,0.74,9.5,250,7999,5.988,0.743,9.67,251,7999,6.33,0.75,10,249,7999,5.76,0.73,9.5,2 "2010-04-25 16:15:00",31788,252,7999,6.27,0.75,10.5,251.5,7999,6.142,0.743,9.91,252,7999,6.27,0.75,11,251,7999,5.76,0.73,9.5,1 "2010-04-25 16:30:00",31789,254,7999,8.89,0.81,13,253.1,7999,6.843,0.762,11.01,254,7999,8.89,0.82,13,252,7999,6.27,0.74,10,2 "2010-04-25 16:45:00",31790,256,7999,6.07,0.73,10,255,7999,7.547,0.788,11.33,256,7999,8.89,0.82,13.5,254,7999,6.07,0.73,10,2 "2010-04-25 17:00:00",31791,257,7999,6.07,0.74,9.5,256.6,7999,6.07,0.744,9.73,257,7999,6.07,0.75,10.5,256,7999,6.07,0.73,9.5,1 "2010-04-25 17:15:00",31792,259,7999,6.07,0.74,10,258.1,7999,6.07,0.741,9.75,259,7999,6.07,0.75,10.5,257,7999,6.07,0.73,9.5,2 "2010-04-25 17:30:00",31793,261,7999,6.72,0.74,10,259.6,7999,6.656,0.762,10.67,261,7999,7.8,0.79,12,259,7999,6.07,0.74,10,2 "2010-04-25 17:45:00",31794,262,7999,6.07,0.74,10,261.4,7999,6.296,0.746,10.13,262,7999,7.68,0.79,12,261,7999,6.07,0.73,9.5,1 "2010-04-25 18:00:00",31795,264,7999,6.07,0.73,9.5,262.8,7999,6.07,0.74,9.81,264,7999,6.07,0.75,10.5,262,7999,6.07,0.72,9.5,2 "2010-04-25 18:15:00",31796,265,7999,6.07,0.74,10.5,264.4,7999,6.07,0.741,9.76,265,7999,6.07,0.75,10.5,264,7999,6.07,0.73,9.5,1 "2010-04-25 18:30:00",31797,267,7999,8.12,0.8,12,266,7999,6.569,0.761,10.77,267,7999,8.12,0.81,12,265,7999,6.07,0.74,10,2 "2010-04-25 18:45:00",31798,269,7999,6.01,0.74,10,267.7,7999,7.093,0.776,11.05,269,7999,8.12,0.81,12,267,7999,6.01,0.73,10,2 "2010-04-25 19:00:00",31799,270,7999,6.01,0.73,9.5,269.4,7999,6.01,0.734,9.77,270,7999,6.01,0.74,10,269,7999,6.01,0.72,9.5,1 "2010-04-25 19:15:00",31800,272,7999,7.55,0.8,11.5,270.8,7999,6.312,0.745,9.98,272,7999,7.55,0.8,11.5,270,7999,6.01,0.72,9.5,2 "2010-04-25 19:30:00",31801,273,7999,6.59,0.75,10,272.5,7999,6.748,0.755,10.39,273,7999,7.55,0.8,11.5,272,7999,6.27,0.74,10,1 "2010-04-25 19:45:00",31802,275,7999,6.07,0.74,9.5,274.1,7999,6.09,0.74,9.96,275,7999,6.59,0.75,10.5,273,7999,6.07,0.73,9.5,2 "2010-04-25 20:00:00",31803,276,7999,6.07,0.74,9.5,275.6,7999,6.07,0.737,9.59,276,7999,6.07,0.75,10,275,7999,6.07,0.73,9.5,1 "2010-04-25 20:15:00",31804,278,7999,7.42,0.8,11,277.1,7999,6.453,0.753,10.02,278,7999,7.42,0.81,11.5,276,7999,6.07,0.72,9.5,2 "2010-04-25 20:30:00",31805,280,7999,6.52,0.74,10.5,278.8,7999,7.236,0.783,11.19,280,7999,8.06,0.81,12,278,7999,6.52,0.73,10,2 "2010-04-25 20:45:00",31806,281,7999,6.27,0.74,10.5,280.6,7999,6.974,0.756,11.15,281,7999,7.68,0.79,12,280,7999,6.27,0.72,10,1 "2010-04-25 21:00:00",31807,283,7999,5.76,0.74,9.5,282.3,7999,6.14,0.733,9.84,283,7999,6.27,0.74,10.5,281,7999,5.76,0.72,9.5,2 "2010-04-25 21:15:00",31808,284,7999,5.88,0.75,10,283.6,7999,6.018,0.738,9.88,284,7999,6.4,0.75,10,283,7999,5.76,0.72,9.5,1 "2010-04-25 21:30:00",31809,286,7999,6.4,0.75,10,285.3,7999,6.091,0.747,10.01,286,7999,6.4,0.76,10.5,284,7999,5.88,0.74,10,2 "2010-04-25 21:45:00",31810,288,7999,6.46,0.75,10.5,286.8,7999,6.552,0.756,10.42,288,7999,6.97,0.79,11,286,7999,6.4,0.74,10,2 "2010-04-25 22:00:00",31811,290,7999,7.42,0.79,11,288.7,7999,8.06,0.808,11.89,290,7999,9.27,0.85,13.5,288,7999,6.46,0.74,10.5,2 "2010-04-25 22:15:00",31812,291,7999,6.59,0.75,10,290.5,7999,6.664,0.761,10.18,291,7999,7.42,0.82,11.5,290,7999,6.59,0.75,10,1 "2010-04-25 22:30:00",31813,293,7999,7.48,0.78,11.5,292.1,7999,6.73,0.76,10.24,293,7999,8,0.79,12,291,7999,6.59,0.75,10,2 "2010-04-25 22:45:00",31814,295,7999,6.78,0.75,10.5,293.7,7999,6.936,0.758,10.66,295,7999,7.48,0.79,11.5,293,7999,6.78,0.75,10,2 "2010-04-25 23:00:00",31815,296,7999,7.74,0.8,11.5,295.5,7999,6.698,0.759,10.38,296,7999,7.74,0.8,11.5,295,7999,6.27,0.74,10,1 "2010-04-25 23:15:00",31816,298,7999,8.57,0.83,12,297.1,7999,7.24,0.792,10.92,298,7999,8.57,0.84,12,296,7999,6.2,0.75,9.5,2 "2010-04-25 23:30:00",31817,300,7999,6.65,0.76,10.5,299.1,7999,8.03,0.818,11.53,300,7999,8.57,0.84,12,298,7999,6.65,0.76,10,2 "2010-04-25 23:45:00",31818,302,7999,6.65,0.76,10.5,300.8,7999,6.65,0.753,10.29,302,7999,6.65,0.77,10.5,300,7999,6.65,0.75,10,2 "2010-04-26 00:00:00",31819,303,7999,6.14,0.75,10,302.5,7999,6.318,0.752,10.12,303,7999,6.65,0.76,10.5,302,7999,6.14,0.75,10,1 "2010-04-26 00:15:00",31820,305,7999,7.55,0.8,11.5,304,7999,6.422,0.764,10.29,305,7999,7.55,0.8,12,303,7999,6.14,0.75,9.5,2 "2010-04-26 00:30:00",31821,307,7999,6.59,0.76,10,305.7,7999,6.926,0.765,10.74,307,7999,7.74,0.81,12,305,7999,6.59,0.74,10,2 "2010-04-26 00:45:00",31822,308,7999,6.59,0.75,10.5,307.4,7999,6.59,0.753,10.4,308,7999,6.59,0.76,10.5,307,7999,6.59,0.74,10,1 "2010-04-26 01:00:00",31823,310,7999,6.59,0.75,10,309,7999,6.59,0.746,10.27,310,7999,6.59,0.75,10.5,308,7999,6.59,0.74,10,2 "2010-04-26 01:15:00",31824,312,7999,7.8,0.82,11.5,310.6,7999,7.3,0.787,10.84,312,7999,7.8,0.82,12,310,7999,6.59,0.75,9.5,2 "2010-04-26 01:30:00",31825,314,7999,6.2,0.76,10,312.6,7999,7.727,0.795,11.49,314,7999,9.15,0.85,13.5,312,7999,6.2,0.74,10,2 "2010-04-26 01:45:00",31826,315,7999,6.2,0.75,10,314.4,7999,6.2,0.753,10,315,7999,6.2,0.76,10,314,7999,6.2,0.74,10,1 "2010-04-26 02:00:00",31827,317,7999,6.2,0.75,10,315.9,7999,6.2,0.747,10.13,317,7999,6.2,0.75,10.5,315,7999,6.2,0.74,10,2 "2010-04-26 02:15:00",31828,318,7999,6.72,0.75,10,317.5,7999,6.396,0.751,10.13,318,7999,6.72,0.76,10.5,317,7999,6.2,0.74,10,1 "2010-04-26 02:30:00",31829,320,7999,11.26,0.87,15.5,319.2,7999,7.683,0.79,11.49,320,7999,11.26,0.87,15.5,318,7999,6.72,0.75,10,2 "2010-04-26 02:45:00",31830,323,7999,6.72,0.75,10,321.4,7999,9.29,0.836,13.02,323,7999,11.26,0.87,15.5,320,7999,6.72,0.75,10,3 "2010-04-26 03:00:00",31831,324,7999,6.72,0.75,10.5,323.4,7999,6.72,0.743,10.48,324,7999,6.72,0.75,11,323,7999,6.72,0.74,10,1 "2010-04-26 03:15:00",31832,326,7999,6.33,0.74,10,324.9,7999,6.45,0.749,10.22,326,7999,7.03,0.76,11.5,324,7999,6.2,0.73,10,2 "2010-04-26 03:30:00",31833,327,7999,6.33,0.75,9.5,326.5,7999,6.33,0.749,9.97,327,7999,6.33,0.75,10,326,7999,6.33,0.74,9.5,1 "2010-04-26 03:45:00",31834,329,7999,5.95,0.72,9.5,328.2,7999,6.675,0.758,10.44,329,7999,7.36,0.79,11.5,327,7999,5.82,0.72,9.5,2 "2010-04-26 04:00:00",31835,330,7999,6.52,0.73,10.5,329.6,7999,6.229,0.727,9.92,330,7999,6.52,0.74,10.5,329,7999,5.95,0.71,9.5,1 "2010-04-26 04:15:00",31836,332,7999,7.03,0.73,11.5,331.3,7999,6.5,0.733,10.37,332,7999,7.55,0.75,12.5,330,7999,6.01,0.72,9.5,2 "2010-04-26 04:30:00",31837,334,7999,9.15,0.81,13,333,7999,7.78,0.77,12,334,7999,9.15,0.82,13.5,332,7999,7.03,0.73,11,2 "2010-04-26 04:45:00",31838,336,7999,6.52,0.73,10.5,335.1,7999,8.01,0.784,11.97,336,7999,10.88,0.85,15.5,334,7999,6.4,0.72,10,2 "2010-04-26 05:00:00",31839,338,7999,6.65,0.73,10.5,336.7,7999,6.463,0.733,10.28,338,7999,6.65,0.74,11,336,7999,6.01,0.72,10,2 "2010-04-26 05:15:00",31840,339,7999,6.2,0.74,10,338.4,7999,6.359,0.734,10.55,339,7999,6.72,0.75,11,338,7999,6.07,0.72,10,1 "2010-04-26 05:30:00",31841,341,7999,7.87,0.78,12.5,340,7999,6.823,0.756,10.79,341,7999,7.87,0.8,12.5,339,7999,6.2,0.74,10,2 "2010-04-26 05:45:00",31842,343,7999,10.17,0.84,14.5,342.1,7999,9.67,0.831,14.07,343,7999,11.13,0.86,16,341,7999,7.87,0.78,12,2 "2010-04-26 06:00:00",31843,345,7999,7.16,0.74,11,344.3,7999,7.139,0.761,11.05,345,7999,10.17,0.84,14.5,343,7999,6.52,0.73,10,2 "2010-04-26 06:15:00",31844,347,7999,7.1,0.76,11,345.9,7999,7.028,0.755,11.19,347,7999,7.16,0.77,11.5,345,7999,6.59,0.74,11,2 "2010-04-26 06:30:00",31845,349,7999,8.89,0.83,13,347.7,7999,7.472,0.776,11.55,349,7999,8.89,0.83,13.5,347,7999,7.1,0.75,11,2 "2010-04-26 06:45:00",31846,351,7999,7.55,0.78,11.5,349.7,7999,8.19,0.801,12.12,351,7999,9.6,0.84,14,349,7999,7.55,0.77,11,2 "2010-04-26 07:00:00",31847,353,7999,7.36,0.79,12,351.7,7999,7.621,0.783,11.71,353,7999,13.88,0.89,19,351,7999,7.36,0.77,11.5,2 "2010-04-26 07:15:00",31848,355,7999,9.72,0.86,13.5,353.6,7999,8.4,0.81,12.35,355,7999,9.72,0.86,14,353,7999,6.4,0.71,10,2 "2010-04-26 07:30:00",31849,357,7999,9.53,0.87,13.5,355.9,7999,9.58,0.861,13.26,357,7999,11.32,0.9,15.5,355,7999,8.57,0.83,12,2 "2010-04-26 07:45:00",31850,359,7999,8.12,0.84,12,358.1,7999,8.57,0.839,12.14,359,7999,10.36,0.88,14.5,357,7999,8.12,0.82,11.5,2 "2010-04-26 08:00:00",31851,361,7999,8.83,0.84,12.5,360.3,7999,9.32,0.864,12.86,361,7999,10.43,0.88,14.5,359,7999,8.12,0.83,11.5,2 "2010-04-26 08:15:00",31852,364,7999,9.72,0.85,14,362.6,7999,8.83,0.839,12.64,364,7999,9.92,0.87,14,362,7999,8.38,0.82,12,3 "2010-04-26 08:30:00",31853,366,7999,11,0.89,15,365,7999,10.91,0.875,14.71,366,7999,13.11,0.91,17.5,364,7999,9.27,0.84,12,2 "2010-04-26 08:45:00",31854,369,7999,10.04,0.86,14,367.8,7999,11.28,0.894,14.84,369,7999,12.92,0.92,17.5,366,7999,9.6,0.85,12,3 "2010-04-26 09:00:00",31855,372,7999,10.04,0.86,13.5,370.4,7999,10.1,0.867,13.99,372,7999,11.71,0.9,16.5,369,7999,9.27,0.85,12,3 "2010-04-26 09:15:00",31856,374,7999,9.47,0.87,13.5,373,7999,10.18,0.873,13.92,374,7999,13.24,0.91,17.5,372,7999,9.4,0.85,12,2 "2010-04-26 09:30:00",31857,377,7999,11.64,0.93,15,375.6,7999,11.25,0.901,14.87,377,7999,16.76,0.95,22,374,7999,8.96,0.84,12,3 "2010-04-26 09:45:00",31858,380,7999,11.64,0.92,15.5,378.5,7999,11.87,0.928,15.31,380,7999,13.82,0.94,18,377,7999,11.39,0.92,12,3 "2010-04-26 10:00:00",31859,383,7999,13.24,0.93,17.5,381.5,7999,12.21,0.924,15.92,383,7999,13.24,0.93,18,380,7999,11.64,0.91,12,3 "2010-04-26 10:15:00",31860,387,7999,14.91,0.95,18.5,384.8,7999,14.06,0.933,18.12,387,7999,19.52,0.95,25.5,383,7999,12.86,0.92,17,4 "2010-04-26 10:30:00",31861,390,7999,14.52,0.94,18.5,388.3,7999,13.51,0.929,17.04,390,7999,18.49,0.94,24.5,387,7999,12.09,0.91,12,3 "2010-04-26 10:45:00",31862,393,7999,12.86,0.92,17,391.6,7999,13.16,0.929,16.59,393,7999,15.36,0.95,19.5,390,7999,12.35,0.92,12,3 "2010-04-26 11:00:00",31863,396,7999,12.67,0.93,16,394.8,7999,12.96,0.926,16.13,396,7999,19.9,0.93,26,393,7999,12.35,0.92,12,3 "2010-04-26 11:15:00",31864,400,7999,12.86,0.93,16.5,398.1,7999,13.16,0.93,16.59,400,7999,16,0.95,20.5,396,7999,12.41,0.92,12,4 "2010-04-26 11:30:00",31865,403,7999,14.01,0.93,18.5,401.4,7999,13.59,0.93,17.61,403,7999,14.52,0.94,19,400,7999,12.86,0.93,16,3 "2010-04-26 11:45:00",31866,407,7999,12.48,0.92,16.5,404.9,7999,13.92,0.927,18,407,7999,16.25,0.94,21,403,7999,12.48,0.91,12,4 "2010-04-26 12:00:00",31867,410,7999,12.22,0.93,15.5,408.3,7999,13.04,0.929,16.85,410,7999,14.59,0.94,19,407,7999,12.22,0.91,12,3 "2010-04-26 12:15:00",31868,413,7999,12.54,0.93,16,411.4,7999,12.41,0.93,15.24,413,7999,13.56,0.94,17.5,410,7999,11.96,0.9,12,3 "2010-04-26 12:30:00",31869,416,7999,12.48,0.93,16,414.5,7999,12.94,0.934,15.94,416,7999,14.78,0.95,19,413,7999,12.41,0.93,12,3 "2010-04-26 12:45:00",31870,419,7999,12.67,0.93,16.5,417.7,7999,12.84,0.929,16.35,419,7999,19.13,0.94,25,416,7999,12.48,0.92,12,3 "2010-04-26 13:00:00",31871,423,7999,12.6,0.93,16.5,421,7999,13.09,0.923,17.03,423,7999,14.78,0.94,19,419,7999,12.48,0.91,12,4 "2010-04-26 13:15:00",31872,426,7999,12.03,0.93,16,424.3,7999,12.79,0.929,16.39,426,7999,14.4,0.94,18.5,423,7999,11.71,0.91,12,3 "2010-04-26 13:30:00",31873,429,7999,11.71,0.92,15.5,427.3,7999,12.08,0.923,15.43,429,7999,13.56,0.93,18,426,7999,11.64,0.9,12,3 "2010-04-26 13:45:00",31874,432,7999,13.24,0.92,17,430.4,7999,13.16,0.921,17.23,432,7999,14.2,0.93,18.5,429,7999,11.71,0.91,15,3 "2010-04-26 14:00:00",31875,435,7999,11.96,0.93,15.5,433.6,7999,12.04,0.92,15.6,435,7999,17.15,0.93,24,432,7999,11.64,0.87,12,3 "2010-04-26 14:15:00",31876,438,7999,17.79,0.89,24,436.6,7999,12.22,0.921,15.83,438,7999,17.79,0.93,24,435,7999,11.45,0.89,12,3 "2010-04-26 14:30:00",31877,441,7999,12.03,0.92,15.5,439.6,7999,11.98,0.919,15.49,441,7999,14.97,0.93,19.5,438,7999,11.58,0.91,12,3 "2010-04-26 14:45:00",31878,444,7999,14.33,0.91,19,442.6,7999,12.85,0.924,16.12,444,7999,14.33,0.93,19.5,441,7999,11.58,0.91,12,3 "2010-04-26 15:00:00",31879,447,7999,11.96,0.91,15.5,445.8,7999,12.39,0.914,16.01,447,7999,14.52,0.93,19,444,7999,11.71,0.9,12,3 "2010-04-26 15:15:00",31880,450,7999,11.96,0.89,16,448.8,7999,11.7,0.906,15.11,450,7999,12.03,0.92,16.5,447,7999,11.39,0.89,12,3 "2010-04-26 15:30:00",31881,453,7999,12.73,0.91,16,451.8,7999,12.21,0.896,15.77,453,7999,13.24,0.91,17.5,450,7999,11.58,0.89,12,3 "2010-04-26 15:45:00",31882,457,7999,11.77,0.9,12,454.9,7999,12.91,0.914,16.51,457,7999,18.94,0.94,25,453,7999,11.77,0.89,12,4 "2010-04-26 16:00:00",31883,460,7999,12.86,0.91,17.5,458.3,7999,13.59,0.918,17.6,460,7999,15.36,0.94,20,457,7999,11.77,0.9,12,3 "2010-04-26 16:15:00",31884,463,7999,11.58,0.89,15.5,461.4,7999,11.93,0.897,15.85,463,7999,18.87,0.92,25,460,7999,11.13,0.88,12,3 "2010-04-26 16:30:00",31885,465,7999,8.76,0.81,13,464.1,7999,9.09,0.822,13.21,465,7999,14.4,0.9,19.5,463,7999,7.74,0.78,12,2 "2010-04-26 16:45:00",31886,467,7999,7.48,0.76,11.5,466.2,7999,7.792,0.771,11.95,467,7999,8.89,0.82,13.5,465,7999,7.36,0.75,11.5,2 "2010-04-26 17:00:00",31887,469,7999,8.57,0.81,12,468,7999,7.789,0.778,11.77,469,7999,9.08,0.83,13,467,7999,6.97,0.75,11,2 "2010-04-26 17:15:00",31888,471,7999,6.78,0.77,10.5,469.9,7999,7.133,0.776,10.92,471,7999,8.7,0.84,13,469,7999,6.78,0.75,10,2 "2010-04-26 17:30:00",31889,472,7999,6.78,0.75,10,471.5,7999,6.78,0.755,10.39,472,7999,6.78,0.78,11,471,7999,6.78,0.75,10,1 "2010-04-26 17:45:00",31890,474,7999,6.78,0.75,10.5,473.2,7999,6.78,0.751,10.45,474,7999,6.78,0.77,11,472,7999,6.78,0.74,10,2 "2010-04-26 18:00:00",31891,476,7999,6.27,0.76,10.5,474.8,7999,6.763,0.75,10.44,476,7999,6.78,0.77,11,474,7999,6.27,0.74,10,2 "2010-04-26 18:15:00",31892,477,7999,6.52,0.75,10,476.5,7999,6.457,0.753,10.31,477,7999,7.1,0.76,11,476,7999,6.27,0.75,10,1 "2010-04-26 18:30:00",31893,479,7999,6.52,0.73,10,478.1,7999,6.438,0.743,10.22,479,7999,6.52,0.76,10.5,477,7999,6.01,0.72,10,2 "2010-04-26 18:45:00",31894,480,7999,6.4,0.73,10,479.6,7999,6.253,0.737,10.15,480,7999,7.03,0.76,11.5,479,7999,6.01,0.72,10,1 "2010-04-26 19:00:00",31895,482,7999,6.27,0.73,10,481.3,7999,6.887,0.757,10.93,482,7999,7.8,0.8,12,480,7999,6.2,0.73,9.5,2 "2010-04-26 19:15:00",31896,484,7999,9.72,0.87,13.5,482.9,7999,7.002,0.772,10.74,484,7999,9.72,0.87,13.5,482,7999,6.27,0.73,9.5,2 "2010-04-26 19:30:00",31897,486,7999,6.46,0.75,10,484.9,7999,7.845,0.803,11.37,486,7999,9.79,0.87,13.5,484,7999,6.46,0.75,10,2 "2010-04-26 19:45:00",31898,487,7999,6.46,0.75,10.5,486.6,7999,6.46,0.749,10.34,487,7999,6.46,0.75,10.5,486,7999,6.46,0.74,10,1 "2010-04-26 20:00:00",31899,489,7999,6.46,0.75,10.5,488.2,7999,6.46,0.746,10.5,489,7999,6.46,0.76,10.5,487,7999,6.46,0.74,10.5,2 "2010-04-26 20:15:00",31900,491,7999,6.46,0.75,10.5,489.8,7999,6.46,0.75,10.17,491,7999,6.46,0.76,10.5,489,7999,6.46,0.74,10,2 "2010-04-26 20:30:00",31901,492,7999,6.46,0.75,10.5,491.5,7999,6.46,0.75,10.5,492,7999,6.46,0.75,10.5,491,7999,6.46,0.74,10.5,1 "2010-04-26 20:45:00",31902,494,7999,6.46,0.74,10.5,493.1,7999,6.46,0.748,10.5,494,7999,6.46,0.76,10.5,492,7999,6.46,0.74,10,2 "2010-04-26 21:00:00",31903,496,7999,7.68,0.79,12,494.7,7999,6.948,0.759,11,496,7999,7.93,0.8,12,494,7999,6.46,0.74,10.5,2 "2010-04-26 21:15:00",31904,497,7999,7.8,0.81,11.5,496.5,7999,6.981,0.771,10.75,497,7999,7.8,0.82,12,496,7999,6.46,0.74,10,1 "2010-04-26 21:30:00",31905,499,7999,6.72,0.75,10,498.3,7999,7.398,0.789,11.07,499,7999,7.8,0.82,12,497,7999,6.72,0.75,10,2 "2010-04-26 21:45:00",31906,501,7999,6.72,0.74,10.5,500,7999,6.72,0.75,10.14,501,7999,6.72,0.76,10.5,499,7999,6.72,0.74,10,2 "2010-04-26 22:00:00",31907,502,7999,6.2,0.74,10.5,501.5,7999,6.506,0.742,10.37,502,7999,6.72,0.75,10.5,501,7999,6.2,0.74,10,1 "2010-04-26 22:15:00",31908,504,7999,6.2,0.75,10.5,503.2,7999,6.2,0.745,10.32,504,7999,6.2,0.76,10.5,502,7999,6.2,0.74,10,2 "2010-04-26 22:30:00",31909,506,7999,7.61,0.78,11.5,504.8,7999,7.057,0.774,11.29,506,7999,8.96,0.82,13.5,504,7999,6.2,0.75,10.5,2 "2010-04-26 22:45:00",31910,508,7999,8.12,0.82,12,506.7,7999,7.701,0.791,11.52,508,7999,9.15,0.82,13.5,506,7999,6.84,0.75,10.5,2 "2010-04-26 23:00:00",31911,510,7999,6.72,0.75,10,508.6,7999,7.428,0.784,11.25,510,7999,8.12,0.83,12,508,7999,6.72,0.74,10,2 "2010-04-26 23:15:00",31912,511,7999,6.2,0.75,10,510.4,7999,6.483,0.75,10,511,7999,6.72,0.76,10,510,7999,6.2,0.74,9.5,1 "2010-04-26 23:30:00",31913,513,7999,6.2,0.75,10,511.8,7999,6.2,0.747,10,513,7999,6.2,0.75,10,511,7999,6.2,0.74,10,2 "2010-04-26 23:45:00",31914,514,7999,6.4,0.75,10,513.5,7999,6.71,0.762,10.6,514,7999,7.87,0.8,12,513,7999,6.2,0.74,10,1 "2010-04-27 00:00:00",31915,516,7999,6.33,0.74,10,515.2,7999,6.521,0.75,10.24,516,7999,7.68,0.8,12,514,7999,6.2,0.74,9.5,2 "2010-04-27 00:15:00",31916,518,7999,7.8,0.81,11.5,516.7,7999,6.572,0.755,10.25,518,7999,7.8,0.81,11.5,516,7999,6.33,0.73,10,2 "2010-04-27 00:30:00",31917,519,7999,6.52,0.75,10.5,518.5,7999,7.49,0.798,11.41,519,7999,7.8,0.82,12,518,7999,6.52,0.74,10.5,1 "2010-04-27 00:45:00",31918,521,7999,6.52,0.75,10,520.3,7999,6.52,0.75,10.46,521,7999,6.52,0.76,10.5,519,7999,6.52,0.74,10,2 "2010-04-27 01:00:00",31919,523,7999,7.55,0.76,10.5,521.9,7999,6.897,0.764,10.68,523,7999,7.8,0.8,12,521,7999,6.01,0.74,10,2 "2010-04-27 01:15:00",31920,524,7999,6.2,0.75,10,523.6,7999,6.221,0.743,10.07,524,7999,7.48,0.79,12,523,7999,6.2,0.73,9.5,1 "2010-04-27 01:30:00",31921,526,7999,9.15,0.82,12,525.2,7999,6.278,0.753,10.15,526,7999,9.15,0.82,12,524,7999,6.2,0.74,10,2 "2010-04-27 01:45:00",31922,528,7999,8.12,0.8,12,527.1,7999,9.01,0.837,13.08,528,7999,9.15,0.85,13.5,526,7999,8.12,0.8,12,2 "2010-04-27 02:00:00",31923,530,7999,6.33,0.75,10.5,529.1,7999,6.422,0.751,10.16,530,7999,8.12,0.8,12,528,7999,6.33,0.74,10,2 "2010-04-27 02:15:00",31924,532,7999,6.65,0.74,10,530.7,7999,7.158,0.764,11,532,7999,8.06,0.8,12.5,530,7999,6.33,0.73,10,2 "2010-04-27 02:30:00",31925,533,7999,6.65,0.75,10.5,532.4,7999,6.65,0.747,10.45,533,7999,6.65,0.75,10.5,532,7999,6.65,0.74,10,1 "2010-04-27 02:45:00",31926,535,7999,6.65,0.75,10.5,534,7999,6.65,0.746,10.44,535,7999,6.65,0.75,10.5,533,7999,6.65,0.74,10,2 "2010-04-27 03:00:00",31927,536,7999,6.14,0.74,9.5,535.6,7999,6.188,0.738,9.77,536,7999,6.65,0.75,10.5,535,7999,6.14,0.73,9.5,1 "2010-04-27 03:15:00",31928,538,7999,7.42,0.8,11,537.2,7999,7.104,0.77,10.86,538,7999,8.83,0.84,13,536,7999,6.14,0.73,9.5,2 "2010-04-27 03:30:00",31929,540,7999,6.46,0.74,10.5,539,7999,7.185,0.787,10.75,540,7999,7.42,0.81,11.5,538,7999,6.46,0.74,10,2 "2010-04-27 03:45:00",31930,541,7999,5.88,0.73,10,540.6,7999,6.402,0.743,10.04,541,7999,6.46,0.75,10.5,540,7999,5.88,0.71,9.5,1 "2010-04-27 04:00:00",31931,543,7999,5.88,0.71,9.5,542.2,7999,5.88,0.716,9.54,543,7999,5.88,0.73,10,541,7999,5.88,0.7,9.5,2 "2010-04-27 04:15:00",31932,544,7999,6.65,0.72,11,543.6,7999,6.447,0.732,10.43,544,7999,8.51,0.78,13,543,7999,5.82,0.7,9.5,1 "2010-04-27 04:30:00",31933,546,7999,7.36,0.75,12,545.4,7999,7.132,0.736,11.56,546,7999,8.12,0.77,13,544,7999,6.52,0.71,11,2 "2010-04-27 04:45:00",31934,548,7999,9.66,0.83,13.5,547.3,7999,8.88,0.82,13.04,548,7999,9.66,0.84,14,546,7999,7.36,0.75,11.5,2 "2010-04-27 05:00:00",31935,550,7999,6.27,0.72,10,549.4,7999,6.636,0.74,10.31,550,7999,9.66,0.84,13.5,548,7999,5.56,0.7,9.5,2 "2010-04-27 05:15:00",31936,552,7999,6.33,0.72,10.5,550.8,7999,5.943,0.722,9.84,552,7999,6.33,0.74,10.5,550,7999,5.76,0.71,9.5,2 "2010-04-27 05:30:00",31937,553,7999,6.72,0.73,11,552.5,7999,7.037,0.754,11.1,553,7999,7.68,0.79,12.5,552,7999,6.27,0.72,10,1 "2010-04-27 05:45:00",31938,555,7999,6.84,0.75,11,554.2,7999,6.992,0.753,10.91,555,7999,7.48,0.78,12,553,7999,6.72,0.74,10,2 "2010-04-27 06:00:00",31939,557,7999,6.91,0.76,10.5,555.8,7999,6.82,0.755,10.5,557,7999,6.91,0.76,11,555,7999,6.33,0.75,10,2 "2010-04-27 06:15:00",31940,558,7999,8.31,0.83,12,557.5,7999,6.702,0.766,10.4,558,7999,8.31,0.83,12,557,7999,6.33,0.74,10,1 "2010-04-27 06:30:00",31941,561,7999,6.97,0.77,11,559.4,7999,8.67,0.826,12.73,561,7999,10.88,0.86,15.5,558,7999,6.97,0.77,10.5,3 "2010-04-27 06:45:00",31942,562,7999,7.23,0.79,11,561.5,7999,7.483,0.781,11.6,562,7999,9.02,0.84,13.5,561,7999,6.97,0.76,10.5,1 "2010-04-27 07:00:00",31943,564,7999,8.64,0.82,12,563.4,7999,8.48,0.824,12.13,564,7999,9.15,0.85,13,562,7999,7.16,0.79,11,2 "2010-04-27 07:15:00",31944,566,7999,7.03,0.77,11,565.4,7999,7.438,0.777,11.39,566,7999,8.64,0.84,12.5,564,7999,6.97,0.75,10.5,2 "2010-04-27 07:30:00",31945,569,7999,10.43,0.86,14.5,567.4,7999,9.16,0.821,13.34,569,7999,12.22,0.88,17,566,7999,7.03,0.76,11,3 "2010-04-27 07:45:00",31946,572,7999,11.32,0.88,15.5,570.1,7999,11.92,0.89,14.91,572,7999,13.18,0.91,17.5,569,7999,10.43,0.87,12,3 "2010-04-27 08:00:00",31947,574,7999,9.85,0.87,13.5,608.1,7999,10.14,0.876,13.83,6906,7999,15.93,0.93,21,572,7999,9.34,0.86,12,2 "2010-04-27 08:15:00",31948,577,7999,11.19,0.9,15,575.4,7999,10.43,0.881,14.17,577,7999,11.96,0.92,16,574,7999,9.53,0.86,12,3 "2010-04-27 08:30:00",31949,579,7999,12.92,0.89,18,578.1,7999,11.35,0.893,15.02,579,7999,12.99,0.92,18,577,7999,10.11,0.87,12,2 "2010-04-27 08:45:00",31950,582,7999,10.36,0.88,14,580.9,7999,10.78,0.882,14.52,582,7999,12.67,0.91,17.5,580,7999,9.66,0.86,12,3 "2010-04-27 09:00:00",31951,585,7999,9.85,0.86,13.5,583.5,7999,10.2,0.881,13.83,585,7999,12.6,0.92,17,582,7999,9.4,0.86,12,3 "2010-04-27 09:15:00",31952,587,7999,11.58,0.89,16,586,7999,10.52,0.878,14.31,587,7999,11.64,0.9,16,585,7999,9.66,0.86,13.5,2 "2010-04-27 09:30:00",31953,590,7999,10.81,0.87,14.5,588.7,7999,10.86,0.876,14.84,590,7999,11.84,0.89,16,587,7999,9.92,0.87,12,3 "2010-04-27 09:45:00",31954,593,7999,14.33,0.92,18.5,626.5,7999,11.73,0.893,15.65,6906,7999,14.33,0.93,19,590,7999,9.92,0.87,12,3 "2010-04-27 10:00:00",31955,596,7999,11.32,0.9,15,594.6,7999,12.28,0.906,16.29,596,7999,17.79,0.93,23,593,7999,10.3,0.88,14,3 "2010-04-27 10:15:00",31956,599,7999,10.88,0.88,15,597.5,7999,11.29,0.888,15.25,599,7999,17.66,0.92,23.5,596,7999,10.75,0.87,12,3 "2010-04-27 10:30:00",31957,602,7999,11.64,0.88,15.5,600.2,7999,10.86,0.881,14.8,602,7999,12.22,0.89,16.5,599,7999,10.36,0.87,12,3 "2010-04-27 10:45:00",31958,604,7999,9.92,0.88,13.5,602.9,7999,10.77,0.883,14.49,604,7999,11.64,0.9,16,602,7999,9.79,0.86,12,2 "2010-04-27 11:00:00",31959,607,7999,10.04,0.88,13.5,605.5,7999,10.4,0.881,13.99,607,7999,13.05,0.9,18,604,7999,9.79,0.87,12,3 "2010-04-27 11:15:00",31960,609,7999,9.72,0.88,13,608.2,7999,10.41,0.883,14.13,609,7999,12.41,0.91,17.5,607,7999,9.6,0.86,13,2 "2010-04-27 11:30:00",31961,612,7999,10.3,0.9,14,610.8,7999,10.38,0.892,13.89,612,7999,12.22,0.91,16,609,7999,9.4,0.87,12,3 "2010-04-27 11:45:00",31962,614,7999,10.11,0.88,14,613.2,7999,9.89,0.889,13.37,614,7999,11.45,0.91,15.5,612,7999,9.6,0.87,13,2 "2010-04-27 12:00:00",31963,617,7999,11.26,0.89,15,615.8,7999,10.25,0.882,13.93,617,7999,11.26,0.9,15.5,615,7999,9.79,0.86,13,3 "2010-04-27 12:15:00",31964,620,7999,10.94,0.89,14.5,618.5,7999,11.31,0.893,15.03,620,7999,14.4,0.91,19,617,7999,10.94,0.88,12,3 "2010-04-27 12:30:00",31965,623,7999,14.14,0.92,18,621.3,7999,12.02,0.902,15.95,623,7999,15.36,0.94,19.5,620,7999,10.94,0.89,12,3 "2010-04-27 12:45:00",31966,626,7999,11.71,0.9,16,624.6,7999,13.34,0.915,17.32,626,7999,14.72,0.93,19,623,7999,11.71,0.89,12,3 "2010-04-27 13:00:00",31967,629,7999,11.9,0.88,16.5,627.6,7999,11.29,0.884,15.28,629,7999,12.54,0.91,17,626,7999,10.68,0.87,12,3 "2010-04-27 13:15:00",31968,632,7999,13.44,0.91,17,630.6,7999,13.05,0.903,17.14,632,7999,15.1,0.92,20,629,7999,11.9,0.88,12,3 "2010-04-27 13:30:00",31969,636,7999,13.05,0.92,17.5,633.9,7999,13.27,0.917,17.29,636,7999,18.11,0.93,25,632,7999,12.67,0.87,16.5,4 "2010-04-27 13:45:00",31970,639,7999,13.11,0.9,17,637.2,7999,13.03,0.905,17.16,639,7999,13.82,0.92,18.5,636,7999,12.48,0.89,16.5,3 "2010-04-27 14:00:00",31971,642,7999,13.95,0.9,18,640.4,7999,12.98,0.902,17.11,642,7999,14.65,0.91,19.5,639,7999,12.6,0.9,16.5,3 "2010-04-27 14:15:00",31972,645,7999,12.09,0.89,12,643.6,7999,12.52,0.894,16.22,645,7999,13.76,0.91,18,642,7999,12.09,0.88,12,3 "2010-04-27 14:30:00",31973,648,7999,11.9,0.89,16.5,646.6,7999,12.34,0.896,15.74,648,7999,13.82,0.91,18,645,7999,11.9,0.88,12,3 "2010-04-27 14:45:00",31974,651,7999,11.77,0.89,12,649.7,7999,12.26,0.891,15.91,651,7999,17.79,0.93,23.5,648,7999,10.68,0.87,12,3 "2010-04-27 15:00:00",31975,654,7999,11.9,0.88,16.5,652.8,7999,12.31,0.886,16.36,654,7999,14.01,0.9,18.5,651,7999,11.77,0.87,12,3 "2010-04-27 15:15:00",31976,657,7999,11.32,0.88,15,655.8,7999,11.73,0.881,15.22,657,7999,12.8,0.9,17,654,7999,11.32,0.87,12,3 "2010-04-27 15:30:00",31977,660,7999,11,0.86,15,658.8,7999,11.87,0.878,15.79,660,7999,18.49,0.93,23.5,657,7999,10.43,0.86,12,3 "2010-04-27 15:45:00",31978,663,7999,10.68,0.87,14.5,661.6,7999,10.73,0.868,14.79,663,7999,11.39,0.88,16,660,7999,10.3,0.85,14,3 "2010-04-27 16:00:00",31979,665,7999,11.19,0.88,14.5,664.2,7999,10.44,0.869,14.31,665,7999,11.26,0.88,15.5,663,7999,10.17,0.86,13.5,2 "2010-04-27 16:15:00",31980,668,7999,11.52,0.88,15,666.8,7999,10.81,0.881,14.55,668,7999,12.03,0.9,16,665,7999,10.17,0.87,12,3 "2010-04-27 16:30:00",31981,671,7999,11.13,0.86,15.5,669.5,7999,10.66,0.877,14.38,671,7999,11.64,0.9,16.5,668,7999,9.53,0.85,12,3 "2010-04-27 16:45:00",31982,673,7999,8.7,0.81,12.5,672.1,7999,9.82,0.841,13.8,673,7999,11.71,0.87,16.5,671,7999,8.7,0.81,12,2 "2010-04-27 17:00:00",31983,675,7999,8.19,0.8,11.5,674.3,7999,8.29,0.809,12.16,675,7999,8.7,0.82,13,673,7999,8.19,0.8,11.5,2 "2010-04-27 17:15:00",31984,677,7999,8.19,0.81,12,676.3,7999,8.19,0.807,11.95,677,7999,8.19,0.82,12,675,7999,8.19,0.8,11.5,2 "2010-04-27 17:30:00",31985,679,7999,8.19,0.81,12,678.3,7999,8.19,0.806,11.98,679,7999,8.19,0.82,12.5,677,7999,8.19,0.8,11.5,2 "2010-04-27 17:45:00",31986,681,7999,8.19,0.81,12,680.4,7999,8.19,0.808,12.09,681,7999,8.19,0.82,12.5,679,7999,8.19,0.8,12,2 "2010-04-27 18:00:00",31987,683,7999,8.19,0.8,12,682.4,7999,8.19,0.802,12.04,683,7999,8.19,0.81,12.5,681,7999,8.19,0.79,12,2 "2010-04-27 18:15:00",31988,685,7999,8.19,0.8,12,684.4,7999,8.19,0.804,12.05,685,7999,8.19,0.82,12.5,683,7999,8.19,0.79,12,2 "2010-04-27 18:30:00",31989,688,7999,9.92,0.84,13.5,686.5,7999,8.76,0.815,12.63,688,7999,9.92,0.85,14,685,7999,8.19,0.79,12,3 "2010-04-27 18:45:00",31990,690,7999,8.12,0.81,12.5,688.6,7999,8.26,0.804,12.18,690,7999,9.92,0.85,14,688,7999,8.12,0.79,12,2 "2010-04-27 19:00:00",31991,692,7999,8.12,0.81,12,690.7,7999,8.12,0.808,11.94,692,7999,8.12,0.82,12.5,690,7999,8.12,0.79,11.5,2 "2010-04-27 19:15:00",31992,694,7999,7.87,0.8,11.5,692.7,7999,8.19,0.814,11.95,694,7999,9.08,0.85,13,692,7999,7.87,0.79,11,2 "2010-04-27 19:30:00",31993,696,7999,7.8,0.8,11.5,694.7,7999,8.13,0.807,11.85,696,7999,8.57,0.84,12.5,694,7999,7.8,0.79,11,2 "2010-04-27 19:45:00",31994,698,7999,7.74,0.79,11.5,696.6,7999,7.766,0.791,11.52,698,7999,8.31,0.81,12.5,696,7999,7.74,0.78,11.5,2 "2010-04-27 20:00:00",31995,699,7999,7.74,0.79,11.5,698.5,7999,7.74,0.79,11.5,699,7999,7.74,0.8,11.5,698,7999,7.74,0.78,11.5,1 "2010-04-27 20:15:00",31996,702,7999,9.15,0.84,13,700.6,7999,8.78,0.827,12.62,702,7999,9.15,0.85,13.5,699,7999,7.74,0.79,11.5,3 "2010-04-27 20:30:00",31997,704,7999,7.55,0.79,11.5,702.7,7999,7.825,0.798,11.75,704,7999,9.15,0.84,13,702,7999,7.55,0.78,11.5,2 "2010-04-27 20:45:00",31998,706,7999,7.55,0.79,11.5,704.6,7999,7.55,0.789,11.49,706,7999,7.55,0.8,11.5,704,7999,7.55,0.78,11,2 "2010-04-27 21:00:00",31999,707,7999,7.55,0.8,11.5,706.5,7999,7.55,0.79,11.49,707,7999,7.55,0.8,11.5,706,7999,7.55,0.79,11,1 "2010-04-27 21:15:00",32000,709,7999,9.15,0.83,12.5,708.4,7999,7.828,0.802,11.55,709,7999,9.15,0.83,13,707,7999,7.55,0.79,11,2 "2010-04-27 21:30:00",32001,711,7999,7.42,0.79,11,710.3,7999,7.689,0.796,11.34,711,7999,9.15,0.83,13,709,7999,7.42,0.78,11,2 "2010-04-27 21:45:00",32002,713,7999,7.42,0.78,11,712.2,7999,7.42,0.788,10.97,713,7999,7.42,0.79,11,711,7999,7.42,0.78,10.5,2 "2010-04-27 22:00:00",32003,715,7999,7.42,0.79,11.5,714,7999,7.42,0.783,11.23,715,7999,7.42,0.79,11.5,713,7999,7.42,0.77,11,2 "2010-04-27 22:15:00",32004,717,7999,7.42,0.79,11,715.8,7999,7.42,0.789,11.29,717,7999,7.42,0.79,11.5,715,7999,7.42,0.78,11,2 "2010-04-27 22:30:00",32005,719,7999,8.31,0.81,12,717.7,7999,7.578,0.797,11.33,719,7999,8.31,0.81,12.5,717,7999,7.42,0.79,11,2 "2010-04-27 22:45:00",32006,721,7999,7.23,0.8,11,719.6,7999,7.492,0.802,11.22,721,7999,8.31,0.81,12,719,7999,7.23,0.79,10.5,2 "2010-04-27 23:00:00",32007,723,7999,9.15,0.86,13,721.6,7999,8.57,0.832,12.37,723,7999,10.62,0.88,14.5,721,7999,7.23,0.79,11,2 "2010-04-27 23:15:00",32008,725,7999,7.48,0.79,11.5,723.8,7999,8.49,0.825,12.14,725,7999,10.49,0.87,14.5,723,7999,7.48,0.79,11,2 "2010-04-27 23:30:00",32009,727,7999,7.48,0.79,11,725.7,7999,7.48,0.793,11.08,727,7999,7.48,0.8,11.5,725,7999,7.48,0.79,11,2 "2010-04-27 23:45:00",32010,728,7999,7.48,0.79,11,727.5,7999,7.48,0.794,11,728,7999,7.48,0.8,11,727,7999,7.48,0.79,11,1 "2010-04-28 00:00:00",32011,730,7999,8.06,0.79,11.5,729.5,7999,7.522,0.791,11.4,730,7999,8.06,0.8,11.5,728,7999,7.48,0.79,11,2 "2010-04-28 00:15:00",32012,732,7999,7.55,0.8,11,731.3,7999,7.706,0.793,11.26,732,7999,8.06,0.81,11.5,730,7999,7.55,0.79,11,2 "2010-04-28 00:30:00",32013,734,7999,7.55,0.81,11,733.2,7999,7.55,0.801,11.01,734,7999,7.55,0.81,11.5,732,7999,7.55,0.8,11,2 "2010-04-28 00:45:00",32014,736,7999,7.36,0.8,11,735.1,7999,7.963,0.822,11.53,736,7999,8.57,0.84,12.5,734,7999,7.36,0.8,10.5,2 "2010-04-28 01:00:00",32015,738,7999,7.87,0.81,11.5,737,7999,7.4,0.806,11.08,738,7999,7.87,0.81,11.5,736,7999,7.36,0.8,10.5,2 "2010-04-28 01:15:00",32016,740,7999,8.96,0.86,12.5,738.9,7999,8.32,0.828,11.77,740,7999,8.96,0.86,13,738,7999,7.87,0.8,11,2 "2010-04-28 01:30:00",32017,742,7999,7.29,0.8,10.5,741,7999,8.15,0.828,11.73,742,7999,8.96,0.86,12.5,740,7999,7.29,0.79,10.5,2 "2010-04-28 01:45:00",32018,744,7999,7.29,0.8,10.5,742.9,7999,7.29,0.801,10.7,744,7999,7.29,0.81,11,742,7999,7.29,0.79,10.5,2 "2010-04-28 02:00:00",32019,746,7999,7.8,0.8,11.5,744.7,7999,7.753,0.812,11.53,746,7999,9.27,0.84,13,744,7999,7.29,0.79,11,2 "2010-04-28 02:15:00",32020,748,7999,7.61,0.8,11,746.7,7999,7.835,0.808,11.33,748,7999,9.02,0.84,13,746,7999,7.61,0.79,11,2 "2010-04-28 02:30:00",32021,749,7999,7.1,0.81,10.5,748.6,7999,7.225,0.801,10.85,749,7999,7.61,0.81,11,748,7999,7.1,0.79,10.5,1 "2010-04-28 02:45:00",32022,751,7999,8.89,0.86,12,750.4,7999,7.579,0.819,10.98,751,7999,8.89,0.86,12.5,749,7999,7.1,0.8,10.5,2 "2010-04-28 03:00:00",32023,753,7999,7.42,0.81,11,752.4,7999,8.44,0.837,11.76,753,7999,8.89,0.86,12.5,751,7999,7.42,0.8,10.5,2 "2010-04-28 03:15:00",32024,755,7999,7.48,0.81,11,754.5,7999,8.12,0.822,11.79,755,7999,8.96,0.85,13,753,7999,7.42,0.8,11,2 "2010-04-28 03:30:00",32025,757,7999,6.97,0.79,10.5,756.4,7999,7.474,0.796,10.77,757,7999,7.48,0.81,11,755,7999,6.97,0.79,10.5,2 "2010-04-28 03:45:00",32026,759,7999,6.97,0.79,11,758.2,7999,6.97,0.789,10.79,759,7999,6.97,0.8,11,757,7999,6.97,0.78,10.5,2 "2010-04-28 04:00:00",32027,761,7999,7.68,0.79,11.5,760,7999,7.672,0.794,11.42,761,7999,7.68,0.8,11.5,759,7999,6.97,0.78,11,2 "2010-04-28 04:15:00",32028,763,7999,10.17,0.87,14.5,761.9,7999,8.28,0.82,12.21,763,7999,10.17,0.87,14.5,761,7999,7.68,0.79,11,2 "2010-04-28 04:30:00",32029,765,7999,8.19,0.81,12,764.1,7999,8.82,0.844,12.52,765,7999,10.17,0.87,14.5,763,7999,7.48,0.79,11,2 "2010-04-28 04:45:00",32030,767,7999,7.42,0.8,11,801,7999,7.591,0.801,11.07,7106,7999,8.19,0.81,12,765,7999,7.42,0.79,10.5,2 "2010-04-28 05:00:00",32031,769,7999,7.42,0.8,11,803,7999,7.406,0.824,10.98,7106,7999,7.42,5.43,11.5,767,7999,4.96,0.79,6.13,2 "2010-04-28 05:15:00",32032,771,7999,7.61,0.8,11,769.9,7999,7.993,0.81,11.9,771,7999,8.83,0.84,13,769,7999,7.42,0.79,11,2 "2010-04-28 05:30:00",32033,773,7999,8.96,0.87,13,771.9,7999,8.22,0.823,11.8,773,7999,9.21,0.87,13,771,7999,7.55,0.79,11,2 "2010-04-28 05:45:00",32034,775,7999,7.74,0.82,11.5,774.1,7999,9.13,0.856,12.62,775,7999,9.53,0.87,13,773,7999,7.74,0.81,11.5,2 "2010-04-28 06:00:00",32035,777,7999,8.7,0.81,12.5,811,7999,8.55,0.822,12.43,7106,7999,14.27,0.91,19.5,775,7999,7.74,0.8,11,2 "2010-04-28 06:15:00",32036,780,7999,10.88,0.87,14.5,778.4,7999,8.9,0.834,12.64,780,7999,14.01,0.9,18.5,777,7999,8.51,0.81,12,3 "2010-04-28 06:30:00",32037,782,7999,8.25,0.82,12,780.8,7999,9.23,0.843,13.01,782,7999,11.39,0.89,16,780,7999,8.25,0.82,12,2 "2010-04-28 06:45:00",32038,784,7999,8.38,0.83,12,782.9,7999,8.79,0.843,12.5,784,7999,9.53,0.86,13.5,782,7999,8.25,0.82,12,2 "2010-04-28 07:00:00",32039,786,7999,10.94,0.89,15,785.1,7999,8.93,0.837,12.94,786,7999,14.33,0.9,19,784,7999,8.38,0.82,12,2 "2010-04-28 07:15:00",32040,789,7999,10.81,0.88,14,787.7,7999,11.93,0.902,15.64,789,7999,13.69,0.92,18,786,7999,10.62,0.88,12,3 "2010-04-28 07:30:00",32041,792,7999,10.23,0.86,14,826,7999,10.06,0.888,14.03,7106,7999,15.87,5.42,21.5,789,7999,4.95,0.85,6.14,3 "2010-04-28 07:45:00",32042,794,7999,10.75,0.88,14.5,793,7999,10.71,0.876,14.56,794,7999,12.73,0.91,17.5,792,7999,9.53,0.85,12,2 "2010-04-28 08:00:00",32043,797,7999,11.13,0.88,14.5,795.7,7999,10.72,0.877,14.67,797,7999,11.9,0.9,16,794,7999,10.3,0.87,12,3 "2010-04-28 08:15:00",32044,800,7999,11.32,0.89,15.5,798.5,7999,11.64,0.889,15.12,800,7999,13.37,0.92,18,797,7999,10.11,0.87,12,3 "2010-04-28 08:30:00",32045,803,7999,11.77,0.9,16,801,7999,12.39,0.903,16.27,803,7999,14.27,0.92,19,800,7999,10.75,0.87,12,3 "2010-04-28 08:45:00",32046,806,7999,13.88,0.93,18,805,7999,12.44,0.91,16.2,806,7999,15.03,0.93,19.5,803,7999,10.49,0.87,12,3 "2010-04-28 09:00:00",32047,810,7999,13.18,0.93,17.5,843,7999,13.81,0.93,17.76,7106,7999,20.73,0.94,27,806,7999,13.05,0.92,17,4 "2010-04-28 09:15:00",32048,813,7999,14.33,0.93,18.5,811,7999,14.75,0.938,18.94,813,7999,17.34,0.96,22,810,7999,13.11,0.93,17,3 "2010-04-28 09:30:00",32049,817,7999,13.44,0.91,18,815,7999,14.29,0.93,18.5,817,7999,15.55,0.95,20.5,813,7999,13.11,0.91,17,4 "2010-04-28 09:45:00",32050,820,7999,14.4,0.93,19,819,7999,13.54,0.921,17.85,820,7999,14.46,0.93,19,817,7999,12.86,0.91,17,3 "2010-04-28 10:00:00",32051,824,7999,13.44,0.92,17,822,7999,14.19,0.925,18.56,824,7999,15.48,0.93,20.5,820,7999,12.92,0.91,17,4 "2010-04-28 10:15:00",32052,827,7999,13.5,0.92,17.5,825,7999,12.85,0.92,16.08,827,7999,14.91,0.93,19.5,824,7999,12.35,0.91,12,3 "2010-04-28 10:30:00",32053,830,7999,14.72,0.92,20,829,7999,14.13,0.924,18.41,830,7999,15.55,0.93,20,827,7999,12.35,0.91,16.5,3 "2010-04-28 10:45:00",32054,834,7999,15.48,0.94,20,832,7999,13.83,0.928,17.58,834,7999,16.95,0.95,22,830,7999,12.67,0.91,12,4 "2010-04-28 11:00:00",32055,837,7999,12.67,0.92,17,870,7999,13.53,0.942,17.76,7106,7999,15.48,5.42,20,834,7999,4.94,0.91,6.53,3 "2010-04-28 11:15:00",32056,840,7999,12.92,0.92,17,839,7999,12.25,0.916,15.6,840,7999,18.17,0.93,24,837,7999,11.45,0.9,12,3 "2010-04-28 11:30:00",32057,843,7999,11.52,0.92,15.5,842,7999,11.83,0.917,15.48,843,7999,14.78,0.92,21.5,840,7999,11.52,0.9,12,3 "2010-04-28 11:45:00",32058,846,7999,12.67,0.93,12,845,7999,12.41,0.925,15.63,846,7999,13.88,0.93,19,843,7999,11.52,0.92,12,3 "2010-04-28 12:00:00",32059,850,7999,13.31,0.92,17,848,7999,12.73,0.928,16.23,850,7999,14.27,0.94,18.5,846,7999,11.77,0.92,12,4 "2010-04-28 12:15:00",32060,853,7999,12.67,0.91,16.5,851,7999,13.49,0.928,17.24,853,7999,18.87,0.94,24.5,850,7999,12.48,0.91,12,3 "2010-04-28 12:30:00",32061,856,7999,11.77,0.91,15.5,855,7999,12.67,0.913,16.52,856,7999,19.58,0.93,25.5,853,7999,11.77,0.9,12,3 "2010-04-28 12:45:00",32062,859,7999,12.15,0.91,12,858,7999,12.4,0.915,15.42,859,7999,13.69,0.93,18,856,7999,11.77,0.9,12,3 "2010-04-28 13:00:00",32063,862,7999,12.67,0.91,17,861,7999,13.15,0.923,17.06,862,7999,15.29,0.94,19.5,859,7999,12.09,0.91,12,3 "2010-04-28 13:15:00",32064,866,7999,12.15,0.92,16,864,7999,12.44,0.92,15.33,866,7999,15.16,0.93,19.5,862,7999,11.64,0.91,12,4 "2010-04-28 13:30:00",32065,869,7999,13.24,0.92,17.5,867,7999,12.13,0.917,15.44,869,7999,13.37,0.93,18,866,7999,11.77,0.9,12,3 "2010-04-28 13:45:00",32066,872,7999,12.15,0.91,12,870,7999,12.7,0.92,15.94,872,7999,13.69,0.93,18,869,7999,11.9,0.91,12,3 "2010-04-28 14:00:00",32067,875,7999,12.35,0.91,16.5,873,7999,12.37,0.914,15.68,875,7999,13.37,0.93,18,872,7999,12.09,0.9,12,3 "2010-04-28 14:15:00",32068,878,7999,12.41,0.9,16.5,876,7999,12.74,0.911,16.36,878,7999,14.14,0.93,18.5,875,7999,12.15,0.9,12,3 "2010-04-28 14:30:00",32069,881,7999,12.54,0.91,17,880,7999,12.53,0.914,15.48,881,7999,14.33,0.93,19,878,7999,12.03,0.9,12,3 "2010-04-28 14:45:00",32070,884,7999,11.96,0.92,15,883,7999,11.86,0.917,15.33,884,7999,13.05,0.93,17.5,881,7999,10.88,0.9,12,3 "2010-04-28 15:00:00",32071,887,7999,11.45,0.89,15.5,886,7999,11.64,0.908,15.22,887,7999,13.18,0.93,18,884,7999,10.88,0.89,12,3 "2010-04-28 15:15:00",32072,890,7999,11.13,0.9,14.5,888,7999,11.48,0.907,15.08,890,7999,12.99,0.92,17.5,887,7999,10.68,0.89,12,3 "2010-04-28 15:30:00",32073,893,7999,10.81,0.9,14.5,891,7999,11.07,0.9,14.76,893,7999,12.09,0.91,16.5,890,7999,10.62,0.89,14,3 "2010-04-28 15:45:00",32074,895,7999,10.62,0.9,14.5,894,7999,11.09,0.891,14.96,895,7999,12.54,0.91,17,893,7999,10.62,0.87,12,2 "2010-04-28 16:00:00",32075,898,7999,10.36,0.87,14,897,7999,11.79,0.901,15.65,898,7999,14.72,0.93,19.5,895,7999,9.66,0.86,12,3 "2010-04-28 16:15:00",32076,900,7999,9.79,0.85,13.5,899,7999,8.96,0.828,12.84,900,7999,12.48,0.9,16.5,898,7999,7.93,0.8,11.5,2 "2010-04-28 16:30:00",32077,903,7999,9.15,0.83,13,902,7999,8.51,0.815,12.43,903,7999,9.79,0.86,14,901,7999,8.12,0.8,12,3 "2010-04-28 16:45:00",32078,905,7999,8.7,0.81,13,904,7999,8.48,0.812,12.48,905,7999,9.66,0.84,14,903,7999,8.06,0.8,12,2 "2010-04-28 17:00:00",32079,907,7999,8.38,0.81,12.5,906,7999,8.29,0.805,12.29,907,7999,8.89,0.81,13,905,7999,8.12,0.8,12,2 "2010-04-28 17:15:00",32080,909,7999,8.19,0.8,12,908,7999,8.23,0.803,12.26,909,7999,12.86,0.82,19.5,907,7999,7.29,0.78,11,2 "2010-04-28 17:30:00",32081,911,7999,6.78,0.76,10.5,910,7999,7.859,0.797,11.75,911,7999,8.83,0.82,13,909,7999,6.78,0.75,10.5,2 "2010-04-28 17:45:00",32082,913,7999,6.65,0.76,10.5,912,7999,7.174,0.764,10.98,913,7999,8.64,0.81,12.5,911,7999,6.59,0.75,10.5,2 "2010-04-28 18:00:00",32083,914,7999,6.72,0.76,10.5,913,7999,6.73,0.759,10.52,914,7999,7.23,0.77,11,913,7999,6.65,0.75,10,1 "2010-04-28 18:15:00",32084,916,7999,7.23,0.78,10.5,915,7999,7.125,0.777,10.64,916,7999,7.23,0.8,11.5,914,7999,6.72,0.75,10.5,2 "2010-04-28 18:30:00",32085,918,7999,7.23,0.78,11,917,7999,7.23,0.777,10.86,918,7999,7.23,0.78,11,916,7999,7.23,0.77,10.5,2 "2010-04-28 18:45:00",32086,919,7999,6.97,0.78,10.5,919,7999,7.193,0.778,10.69,919,7999,8.06,0.83,12,918,7999,6.97,0.77,10.5,1 "2010-04-28 19:00:00",32087,921,7999,6.59,0.75,10,920,7999,7.284,0.788,10.86,921,7999,7.68,0.82,12,919,7999,6.59,0.75,10,2 "2010-04-28 19:15:00",32088,923,7999,6.59,0.74,10.5,922,7999,6.59,0.747,10.46,923,7999,6.59,0.75,11,921,7999,6.59,0.74,10,2 "2010-04-28 19:30:00",32089,924,7999,6.59,0.74,10.5,924,7999,6.59,0.741,10.5,924,7999,6.59,0.75,10.5,923,7999,6.59,0.74,10.5,1 "2010-04-28 19:45:00",32090,926,7999,6.59,0.75,10,925,7999,6.604,0.746,10.51,926,7999,7.23,0.75,12,924,7999,6.59,0.74,10,2 "2010-04-28 20:00:00",32091,928,7999,6.59,0.74,10,927,7999,6.59,0.743,10.08,928,7999,6.59,0.75,10.5,926,7999,6.59,0.74,10,2 "2010-04-28 20:15:00",32092,929,7999,7.68,0.81,11.5,928,7999,6.781,0.749,10.36,929,7999,7.68,0.81,11.5,928,7999,6.59,0.73,10,1 "2010-04-28 20:30:00",32093,931,7999,6.14,0.74,10,930,7999,7.135,0.778,10.97,931,7999,7.68,0.81,12,929,7999,6.14,0.73,10,2 "2010-04-28 20:45:00",32094,933,7999,5.63,0.72,9.5,932,7999,5.738,0.723,9.62,933,7999,6.14,0.74,10,931,7999,5.63,0.71,9.5,2 "2010-04-28 21:00:00",32095,934,7999,7.23,0.78,11.5,933,7999,6.101,0.738,10.09,934,7999,7.23,0.79,11.5,933,7999,5.63,0.71,9.5,1 "2010-04-28 21:15:00",32096,936,7999,6.33,0.74,10.5,935,7999,6.446,0.736,10.37,936,7999,7.55,0.79,12,934,7999,6.07,0.72,10,2 "2010-04-28 21:30:00",32097,937,7999,6.46,0.73,10.5,937,7999,6.703,0.751,10.62,937,7999,7.03,0.78,11,936,7999,6.33,0.73,10,1 "2010-04-28 21:45:00",32098,939,7999,6.46,0.73,10,938,7999,6.46,0.734,10.01,939,7999,6.46,0.74,10.5,937,7999,6.46,0.73,10,2 "2010-04-28 22:00:00",32099,940,7999,6.46,0.73,10,940,7999,6.46,0.735,10,940,7999,6.46,0.75,10.5,939,7999,6.46,0.73,10,1 "2010-04-28 22:15:00",32100,942,7999,6.46,0.74,10.5,941,7999,6.46,0.734,10.37,942,7999,6.46,0.75,10.5,940,7999,6.46,0.73,10,2 "2010-04-28 22:30:00",32101,944,7999,7.03,0.77,11,943,7999,6.561,0.745,10.21,944,7999,7.03,0.78,11,942,7999,6.46,0.73,10,2 "2010-04-28 22:45:00",32102,945,7999,7.48,0.79,11.5,944,7999,7.017,0.771,10.9,945,7999,7.48,0.8,12,944,7999,6.4,0.74,10,1 "2010-04-28 23:00:00",32103,947,7999,8.12,0.8,12,946,7999,7.581,0.804,11.45,947,7999,8.12,0.81,12,945,7999,6.33,0.74,10,2 "2010-04-28 23:15:00",32104,949,7999,6.59,0.75,10,948,7999,6.637,0.745,10.41,949,7999,8.12,0.81,12,947,7999,6.59,0.73,10,2 "2010-04-28 23:30:00",32105,950,7999,6.07,0.75,10,950,7999,6.376,0.745,9.99,950,7999,6.59,0.75,10.5,949,7999,6.07,0.74,9.5,1 "2010-04-28 23:45:00",32106,952,7999,6.59,0.75,10,951,7999,6.171,0.75,10.01,952,7999,6.59,0.76,10.5,950,7999,6.07,0.74,9.5,2 "2010-04-29 00:00:00",32107,954,7999,6.59,0.75,10.5,953,7999,6.59,0.751,10.19,954,7999,6.59,0.77,10.5,952,7999,6.59,0.74,10,2 "2010-04-29 00:15:00",32108,955,7999,7.48,0.79,11.5,954,7999,6.728,0.753,10.68,955,7999,7.48,0.8,12,954,7999,6.59,0.74,10,1 "2010-04-29 00:30:00",32109,957,7999,6.14,0.75,10,956,7999,6.551,0.759,10.36,957,7999,7.74,0.8,12,955,7999,6.07,0.74,9.5,2 "2010-04-29 00:45:00",32110,958,7999,6.14,0.75,10,958,7999,6.14,0.748,9.96,958,7999,6.14,0.75,10,957,7999,6.14,0.74,9.5,1 "2010-04-29 01:00:00",32111,960,7999,7.87,0.81,11.5,959,7999,7.369,0.794,11.11,960,7999,7.87,0.81,12,958,7999,6.14,0.74,9.5,2 "2010-04-29 01:15:00",32112,962,7999,6.72,0.74,10.5,961,7999,7.014,0.76,10.84,962,7999,7.87,0.81,12,960,7999,6.72,0.74,10.5,2 "2010-04-29 01:30:00",32113,964,7999,6.14,0.74,10,963,7999,6.842,0.756,10.59,964,7999,7.61,0.79,11.5,962,7999,6.14,0.73,9.5,2 "2010-04-29 01:45:00",32114,965,7999,5.95,0.74,9.5,964,7999,6.162,0.748,9.77,965,7999,7.42,0.79,11.5,964,7999,5.88,0.73,9.5,1 "2010-04-29 02:00:00",32115,967,7999,5.95,0.75,9.5,966,7999,5.95,0.743,9.59,967,7999,5.95,0.75,10,965,7999,5.95,0.73,9.5,2 "2010-04-29 02:15:00",32116,968,7999,6.52,0.74,10,967,7999,6.476,0.741,10.05,968,7999,6.52,0.75,10.5,967,7999,5.95,0.74,9.5,1 "2010-04-29 02:30:00",32117,970,7999,10.23,0.85,14,969,7999,7.821,0.796,11.6,970,7999,10.23,0.86,14.5,968,7999,6.52,0.73,10,2 "2010-04-29 02:45:00",32118,972,7999,5.88,0.74,9.5,971,7999,7.589,0.791,11.36,972,7999,10.23,0.86,14.5,970,7999,5.88,0.73,9.5,2 "2010-04-29 03:00:00",32119,974,7999,5.88,0.74,10,973,7999,5.88,0.74,9.88,974,7999,5.88,0.75,10,972,7999,5.88,0.73,9.5,2 "2010-04-29 03:15:00",32120,975,7999,6.4,0.74,10.5,974,7999,6.287,0.74,10.34,975,7999,6.4,0.75,11,974,7999,5.88,0.73,10,1 "2010-04-29 03:30:00",32121,977,7999,5.88,0.72,9.5,976,7999,6.218,0.724,9.96,977,7999,6.4,0.74,10.5,975,7999,5.88,0.71,9.5,2 "2010-04-29 03:45:00",32122,978,7999,5.5,0.71,9.5,978,7999,6.561,0.751,10.43,978,7999,7.36,0.78,11.5,977,7999,5.5,0.71,9.5,1 "2010-04-29 04:00:00",32123,980,7999,6.01,0.73,10,979,7999,5.696,0.721,9.58,980,7999,6.01,0.74,10,978,7999,5.5,0.7,9,2 "2010-04-29 04:15:00",32124,981,7999,7.74,0.79,12,981,7999,6.356,0.743,10.56,981,7999,7.74,0.8,12,980,7999,6.01,0.72,10,1 "2010-04-29 04:30:00",32125,983,7999,6.78,0.74,10.5,982,7999,7.342,0.779,11.09,983,7999,7.74,0.8,12,981,7999,5.95,0.72,9.5,2 "2010-04-29 04:45:00",32126,985,7999,7.16,0.78,11,984,7999,6.464,0.742,10.13,985,7999,7.16,0.78,11,983,7999,5.95,0.71,9.5,2 "2010-04-29 05:00:00",32127,986,7999,5.82,0.73,10,986,7999,6.281,0.735,10.35,986,7999,7.8,0.78,12,985,7999,5.76,0.71,9.5,1 "2010-04-29 05:15:00",32128,988,7999,6.65,0.72,11,987,7999,6.327,0.729,10.36,988,7999,6.65,0.74,11,986,7999,5.82,0.72,10,2 "2010-04-29 05:30:00",32129,989,7999,7.1,0.79,12,989,7999,6.48,0.739,10.32,989,7999,7.1,0.79,12,988,7999,6.14,0.71,9.5,1 "2010-04-29 05:45:00",32130,992,7999,6.4,0.75,10,1024,7999,9.45,0.861,13.64,7006,7999,11.58,5.4,16,990,7999,4.92,0.74,6.05,3 "2010-04-29 06:00:00",32131,993,7999,7.1,0.8,11,993,7999,6.207,0.753,10.03,993,7999,7.42,0.8,11.5,992,7999,6.01,0.74,9.5,1 "2010-04-29 06:15:00",32132,995,7999,7.61,0.8,11.5,994,7999,7.313,0.792,11.01,995,7999,7.61,0.8,12,993,7999,7.1,0.78,10.5,2 "2010-04-29 06:30:00",32133,997,7999,7.8,0.81,11.5,996,7999,7.828,0.804,11.58,997,7999,8.7,0.82,13,995,7999,7.61,0.79,11,2 "2010-04-29 06:45:00",32134,999,7999,7.68,0.82,11.5,998,7999,8.19,0.825,11.61,999,7999,9.02,0.85,13,997,7999,7.61,0.81,11,2 "2010-04-29 07:00:00",32135,1001,7999,8.64,0.84,13,1000,7999,8.33,0.825,11.96,1001,7999,11.52,0.87,16,999,7999,7.68,0.81,11,2 "2010-04-29 07:15:00",32136,1004,7999,10.56,0.88,15,1036,7999,10.63,0.905,14.38,7006,7999,15.93,5.37,21.5,1001,7999,4.9,0.84,6.53,3 "2010-04-29 07:30:00",32137,1007,7999,9.53,0.86,13.5,1005,7999,11.09,0.883,14.97,1007,7999,13.56,0.92,19,1004,7999,9.53,0.85,12,3 "2010-04-29 07:45:00",32138,1009,7999,9.72,0.88,13,1041,7999,10.74,0.907,14.39,7006,7999,12.99,5.37,17.5,1007,7999,4.9,0.85,6.69,2 "2010-04-29 08:00:00",32139,1012,7999,10.23,0.87,14,1011,7999,10.12,0.875,13.9,1012,7999,12.03,0.9,16.5,1009,7999,9.27,0.85,13,3 "2010-04-29 08:15:00",32140,1014,7999,10.75,0.88,15,1013,7999,10.03,0.87,13.82,1014,7999,10.75,0.9,15,1012,7999,9.15,0.85,13,2 "2010-04-29 08:30:00",32141,1017,7999,11.52,0.9,15,1016,7999,10.76,0.88,14.6,1017,7999,13.44,0.92,17.5,1014,7999,9.85,0.86,12,3 "2010-04-29 08:45:00",32142,1020,7999,12.35,0.9,12,1052,7999,13.68,0.942,17.81,7006,7999,16.19,5.37,21,1017,7999,4.9,0.9,6.6,3 "2010-04-29 09:00:00",32143,1023,7999,11.58,0.9,15.5,1022,7999,11.76,0.905,15.44,1023,7999,14.4,0.94,19,1020,7999,10.94,0.89,12,3 "2010-04-29 09:15:00",32144,1026,7999,10.3,0.88,14,1025,7999,11.42,0.894,15.29,1026,7999,14.14,0.92,18.5,1023,7999,10.3,0.87,12,3 "2010-04-29 09:30:00",32145,1029,7999,11.52,0.92,15,1028,7999,11.11,0.895,14.85,1029,7999,12.73,0.92,17,1026,7999,10.3,0.87,12,3 "2010-04-29 09:45:00",32146,1032,7999,13.18,0.93,17.5,1030,7999,11.33,0.913,14.8,1032,7999,13.18,0.93,17.5,1029,7999,10.43,0.9,12,3 "2010-04-29 10:00:00",32147,1035,7999,18.75,0.95,24,1033,7999,13.89,0.93,17.88,1035,7999,20.15,0.96,25.5,1032,7999,11.71,0.9,12,3 "2010-04-29 10:15:00",32148,1040,7999,18.75,0.97,23.5,1038,7999,19.42,0.964,24.18,1040,7999,22.59,0.97,28.5,1035,7999,17.72,0.95,22.5,5 "2010-04-29 10:30:00",32149,1045,7999,20.86,0.97,26.5,1043,7999,19.81,0.969,24.62,1045,7999,25.53,0.98,31.5,1040,7999,18.75,0.96,23,5 "2010-04-29 10:45:00",32150,1049,7999,15.87,0.94,20.5,1047,7999,17.41,0.951,22.06,1049,7999,22.46,0.97,28,1045,7999,15.16,0.94,19.5,4 "2010-04-29 11:00:00",32151,1053,7999,16.06,0.95,20,1051,7999,16,0.949,20.26,1053,7999,17.85,0.96,23,1049,7999,15.29,0.94,19,4 "2010-04-29 11:15:00",32152,1057,7999,15.68,0.94,20,1055,7999,15.43,0.94,19.68,1057,7999,17.92,0.96,23,1053,7999,14.46,0.93,18,4 "2010-04-29 11:30:00",32153,1061,7999,14.33,0.93,18.5,1059,7999,15.08,0.938,19.28,1061,7999,17.08,0.95,22,1057,7999,14.14,0.93,18,4 "2010-04-29 11:45:00",32154,1065,7999,21.44,0.94,27.5,1063,7999,15.45,0.938,19.81,1065,7999,21.44,0.95,27.5,1061,7999,14.27,0.93,18,4 "2010-04-29 12:00:00",32155,1069,7999,14.4,0.93,18.5,1067,7999,16.37,0.939,20.91,1069,7999,22.97,0.95,30,1065,7999,14.4,0.91,18.5,4 "2010-04-29 12:15:00",32156,1073,7999,15.03,0.93,19,1071,7999,14.54,0.93,18.66,1073,7999,15.87,0.94,20.5,1069,7999,14.07,0.92,18,4 "2010-04-29 12:30:00",32157,1076,7999,16.95,0.95,21.5,1074,7999,15.61,0.934,19.95,1076,7999,17.85,0.95,23,1073,7999,14.52,0.92,18.5,3 "2010-04-29 12:45:00",32158,1080,7999,15.03,0.94,19,1078,7999,15.44,0.938,19.7,1080,7999,17.15,0.95,21.5,1076,7999,14.97,0.93,19,4 "2010-04-29 13:00:00",32159,1084,7999,15.55,0.94,20,1082,7999,15.12,0.936,19.35,1084,7999,16.06,0.94,20.5,1080,7999,14.27,0.93,18,4 "2010-04-29 13:15:00",32160,1088,7999,14.46,0.93,18.5,1086,7999,15.22,0.934,19.5,1088,7999,16.06,0.94,21,1084,7999,14.33,0.92,18.5,4 "2010-04-29 13:30:00",32161,1091,7999,12.03,0.9,15.5,1123,7999,14.12,0.924,18.2,7006,7999,16.44,0.95,21.5,1088,7999,11.96,0.9,12,3 "2010-04-29 13:45:00",32162,1094,7999,11.39,0.9,15.5,1093,7999,11.91,0.903,15.57,1094,7999,14.33,0.92,19,1091,7999,11.39,0.89,12,3 "2010-04-29 14:00:00",32163,1097,7999,11.96,0.9,12,1096,7999,11.74,0.898,15.13,1097,7999,12.67,0.9,17,1094,7999,11.32,0.89,12,3 "2010-04-29 14:15:00",32164,1100,7999,12.28,0.89,12,1099,7999,12.17,0.898,14.7,1100,7999,13.69,0.91,18,1097,7999,11.84,0.89,12,3 "2010-04-29 14:30:00",32165,1103,7999,11.52,0.9,15.5,1135,7999,12.55,0.932,15.63,7106,7999,14.14,5.35,18.5,1100,7999,4.88,0.89,7.89,3 "2010-04-29 14:45:00",32166,1106,7999,9.66,0.86,13.5,1138,7999,10.56,0.899,14.42,7106,7999,15.42,5.35,20,1103,7999,4.88,0.86,7.89,3 "2010-04-29 15:00:00",32167,1109,7999,10.04,0.86,14,1107,7999,10.41,0.867,14.32,1109,7999,12.22,0.89,16.5,1106,7999,9.53,0.85,12,3 "2010-04-29 15:15:00",32168,1111,7999,8.64,0.82,12.5,1110,7999,9.33,0.833,13.36,1111,7999,11.64,0.88,16,1109,7999,8.64,0.81,12,2 "2010-04-29 15:30:00",32169,1113,7999,8.38,0.82,12,1112,7999,8.79,0.823,12.77,1113,7999,9.53,0.84,13.5,1111,7999,8.31,0.81,12,2 "2010-04-29 15:45:00",32170,1115,7999,9.08,0.83,13,1114,7999,8.66,0.826,12.52,1115,7999,11.26,0.88,15.5,1113,7999,8.06,0.81,12,2 "2010-04-29 16:00:00",32171,1117,7999,8.57,0.82,12.5,1116,7999,8.31,0.809,12.3,1117,7999,9.21,0.83,14,1115,7999,7.93,0.79,12,2 "2010-04-29 16:15:00",32172,1119,7999,8.25,0.79,12,1118,7999,8.23,0.807,12.18,1119,7999,9.08,0.82,13,1117,7999,7.87,0.79,11.5,2 "2010-04-29 16:30:00",32173,1122,7999,9.79,0.86,14,1121,7999,8.51,0.815,12.32,1122,7999,11.07,0.86,16,1119,7999,7.68,0.78,11,3 "2010-04-29 16:45:00",32174,1124,7999,8.19,0.79,12,1123,7999,8.85,0.827,12.78,1124,7999,11,0.88,15.5,1122,7999,7.29,0.78,11,2 "2010-04-29 17:00:00",32175,1126,7999,7.8,0.8,12,1125,7999,7.923,0.801,11.83,1126,7999,9.85,0.86,13.5,1124,7999,7.61,0.78,11.5,2 "2010-04-29 17:15:00",32176,1128,7999,7.16,0.79,11,1127,7999,7.416,0.793,11.16,1128,7999,8.06,0.81,12,1126,7999,7.16,0.77,10.5,2 "2010-04-29 17:30:00",32177,1129,7999,8.51,0.81,13,1129,7999,7.412,0.788,11.36,1129,7999,8.51,0.83,13,1128,7999,6.84,0.76,10.5,1 "2010-04-29 17:45:00",32178,1131,7999,7.42,0.76,11,1130,7999,7.664,0.784,11.6,1131,7999,8.96,0.83,13,1130,7999,7.1,0.76,11,2 "2010-04-29 18:00:00",32179,1133,7999,7.03,0.79,11,1132,7999,7.291,0.776,11.17,1133,7999,8.12,0.82,12,1131,7999,6.91,0.75,10.5,2 "2010-04-29 18:15:00",32180,1135,7999,6.91,0.79,11,1134,7999,7.225,0.784,11.04,1135,7999,9.21,0.83,13.5,1133,7999,6.91,0.76,10.5,2 "2010-04-29 18:30:00",32181,1137,7999,7.42,0.78,11,1136,7999,7.078,0.775,10.83,1137,7999,8.12,0.83,12,1135,7999,6.91,0.76,10.5,2 "2010-04-29 18:45:00",32182,1139,7999,7.16,0.76,11,1138,7999,7.484,0.784,11.31,1139,7999,8.96,0.85,13,1137,7999,7.16,0.75,10.5,2 "2010-04-29 19:00:00",32183,1140,7999,7.16,0.78,11,1140,7999,7.16,0.769,10.79,1140,7999,7.16,0.79,11.5,1139,7999,7.16,0.76,10.5,1 "2010-04-29 19:15:00",32184,1142,7999,7.42,0.78,11,1141,7999,7.651,0.785,11.29,1142,7999,9.98,0.85,14.5,1140,7999,7.16,0.76,10.5,2 "2010-04-29 19:30:00",32185,1144,7999,8.51,0.82,12.5,1143,7999,8.77,0.828,12.72,1144,7999,10.43,0.87,14.5,1142,7999,7.42,0.77,11,2 "2010-04-29 19:45:00",32186,1146,7999,7.29,0.77,11,1145,7999,7.344,0.777,11.45,1146,7999,8.51,0.82,12.5,1144,7999,7.29,0.76,11,2 "2010-04-29 20:00:00",32187,1148,7999,7.29,0.78,11.5,1147,7999,7.29,0.782,11.35,1148,7999,7.29,0.8,11.5,1146,7999,7.29,0.76,11,2 "2010-04-29 20:15:00",32188,1150,7999,7.29,0.8,11,1149,7999,7.29,0.785,11.15,1150,7999,7.29,0.8,11.5,1148,7999,7.29,0.77,11,2 "2010-04-29 20:30:00",32189,1152,7999,6.33,0.73,10.5,1151,7999,6.864,0.756,10.74,1152,7999,7.36,0.8,11.5,1150,7999,6.33,0.72,10,2 "2010-04-29 20:45:00",32190,1153,7999,6.4,0.73,10.5,1152,7999,6.77,0.748,10.83,1153,7999,8.12,0.8,12,1152,7999,6.33,0.72,10,1 "2010-04-29 21:00:00",32191,1155,7999,6.78,0.74,10.5,1154,7999,6.891,0.746,10.75,1155,7999,8.38,0.8,12.5,1153,7999,6.4,0.73,10.5,2 "2010-04-29 21:15:00",32192,1157,7999,6.2,0.73,10.5,1156,7999,6.371,0.735,10.38,1157,7999,6.78,0.75,11,1155,7999,6.2,0.72,10,2 "2010-04-29 21:30:00",32193,1159,7999,8.19,0.8,12,1158,7999,7.921,0.792,11.79,1159,7999,8.19,0.81,12,1157,7999,6.2,0.72,10.5,2 "2010-04-29 21:45:00",32194,1160,7999,6.33,0.74,10.5,1159,7999,6.494,0.736,10.66,1160,7999,8.19,0.81,12,1159,7999,6.33,0.72,10,1 "2010-04-29 22:00:00",32195,1162,7999,8.06,0.78,12,1161,7999,6.464,0.739,10.59,1162,7999,8.06,0.8,12,1160,7999,6.33,0.73,10,2 "2010-04-29 22:15:00",32196,1164,7999,6.14,0.73,10,1163,7999,6.768,0.749,10.66,1164,7999,8.06,0.8,12,1162,7999,6.01,0.72,10,2 "2010-04-29 22:30:00",32197,1165,7999,7.29,0.76,11,1164,7999,6.344,0.734,10.4,1165,7999,7.29,0.77,11.5,1164,7999,6.14,0.72,10,1 "2010-04-29 22:45:00",32198,1167,7999,8.31,0.81,12,1166,7999,7.129,0.769,10.82,1167,7999,8.31,0.82,12,1165,7999,6.59,0.74,10,2 "2010-04-29 23:00:00",32199,1169,7999,6.59,0.75,10,1168,7999,7.646,0.788,11.37,1169,7999,8.31,0.83,12,1167,7999,6.59,0.74,10,2 "2010-04-29 23:15:00",32200,1170,7999,7.87,0.78,12,1170,7999,6.999,0.755,10.69,1170,7999,8.38,0.8,12.5,1169,7999,6.59,0.73,10,1 "2010-04-29 23:30:00",32201,1172,7999,6.33,0.74,10.5,1171,7999,6.721,0.742,10.81,1172,7999,7.93,0.79,12.5,1170,7999,6.33,0.72,10.5,2 "2010-04-29 23:45:00",32202,1174,7999,6.65,0.74,10.5,1173,7999,6.36,0.737,10.52,1174,7999,7.23,0.75,11.5,1172,7999,6.33,0.73,10,2 "2010-04-30 00:00:00",32203,1175,7999,6.65,0.75,10.5,1175,7999,6.65,0.742,10.54,1175,7999,6.65,0.75,11,1174,7999,6.65,0.73,10,1 "2010-04-30 00:15:00",32204,1177,7999,8.12,0.78,12,1176,7999,6.578,0.743,10.54,1177,7999,8.12,0.79,12.5,1175,7999,6.14,0.72,10,2 "2010-04-30 00:30:00",32205,1179,7999,7.61,0.79,11.5,1178,7999,8.25,0.802,12.02,1179,7999,9.4,0.84,13.5,1177,7999,6.27,0.72,10,2 "2010-04-30 00:45:00",32206,1181,7999,6.33,0.75,11,1180,7999,6.455,0.742,10.54,1181,7999,7.61,0.81,11.5,1179,7999,6.33,0.73,10,2 "2010-04-30 01:00:00",32207,1182,7999,6.33,0.75,10.5,1182,7999,6.542,0.742,10.52,1182,7999,6.84,0.75,11,1181,7999,6.33,0.73,10,1 "2010-04-30 01:15:00",32208,1184,7999,6.4,0.73,10.5,1183,7999,6.363,0.737,10.43,1184,7999,6.91,0.75,11,1182,7999,6.33,0.72,10,2 "2010-04-30 01:30:00",32209,1186,7999,6.59,0.74,10.5,1185,7999,7.222,0.756,11.27,1186,7999,8.76,0.8,12.5,1184,7999,6.4,0.72,10.5,2 "2010-04-30 01:45:00",32210,1188,7999,8.51,0.8,12,1187,7999,8.29,0.799,12.01,1188,7999,8.51,0.82,13,1186,7999,6.59,0.73,10.5,2 "2010-04-30 02:00:00",32211,1189,7999,6.4,0.75,10.5,1189,7999,6.661,0.745,10.5,1189,7999,8.51,0.81,12,1188,7999,6.4,0.73,10,1 "2010-04-30 02:15:00",32212,1191,7999,6.4,0.75,10.5,1190,7999,6.4,0.746,10.32,1191,7999,6.4,0.76,10.5,1189,7999,6.4,0.74,10,2 "2010-04-30 02:30:00",32213,1193,7999,6.27,0.75,10,1192,7999,7.003,0.772,10.92,1193,7999,7.8,0.81,12,1191,7999,6.27,0.74,10,2 "2010-04-30 02:45:00",32214,1194,7999,7.8,0.81,12,1194,7999,6.592,0.756,10.41,1194,7999,7.8,0.81,12,1193,7999,6.27,0.74,10,1 "2010-04-30 03:00:00",32215,1196,7999,6.59,0.75,10.5,1195,7999,7.886,0.809,11.49,1196,7999,8.31,0.83,12,1194,7999,6.59,0.74,10,2 "2010-04-30 03:15:00",32216,1198,7999,6.59,0.74,10,1197,7999,6.596,0.746,10.48,1198,7999,7.1,0.76,11,1196,7999,6.59,0.74,10,2 "2010-04-30 03:30:00",32217,1200,7999,7.23,0.78,11.5,1199,7999,7.127,0.767,11.1,1200,7999,8.06,0.81,12.5,1198,7999,6.2,0.73,10,2 "2010-04-30 03:45:00",32218,1201,7999,6.65,0.75,11,1201,7999,6.705,0.743,10.69,1201,7999,8.12,0.8,12.5,1200,7999,6.33,0.73,10,1 "2010-04-30 04:00:00",32219,1203,7999,6.14,0.73,10,1202,7999,6.423,0.743,10.25,1203,7999,6.65,0.75,11,1201,7999,6.14,0.73,10,2 "2010-04-30 04:15:00",32220,1205,7999,9.98,0.84,14,1204,7999,7.271,0.773,11.33,1205,7999,9.98,0.85,15,1203,7999,6.14,0.73,10,2 "2010-04-30 04:30:00",32221,1207,7999,7.61,0.77,12,1206,7999,8.43,0.792,12.57,1207,7999,10.56,0.85,15,1205,7999,6.59,0.73,10.5,2 "2010-04-30 04:45:00",32222,1209,7999,7.1,0.74,11,1208,7999,7.137,0.75,11.26,1209,7999,8.19,0.78,13,1207,7999,6.59,0.73,10.5,2 "2010-04-30 05:00:00",32223,1210,7999,6.72,0.74,11,1210,7999,6.691,0.745,10.57,1210,7999,7.1,0.76,11.5,1209,7999,6.07,0.73,10,1 "2010-04-30 05:15:00",32224,1212,7999,8.12,0.78,12.5,1211,7999,6.618,0.744,10.75,1212,7999,8.12,0.8,12.5,1210,7999,6.2,0.73,10,2 "2010-04-30 05:30:00",32225,1214,7999,8.7,0.82,12.5,1213,7999,8.23,0.812,12.13,1214,7999,9.79,0.86,14,1212,7999,6.72,0.75,10,2 "2010-04-30 05:45:00",32226,1216,7999,7.16,0.75,11.5,1215,7999,7.734,0.785,11.67,1216,7999,9.21,0.83,13.5,1214,7999,6.97,0.75,10.5,2 "2010-04-30 06:00:00",32227,1218,7999,6.52,0.75,10.5,1217,7999,6.854,0.749,11.06,1218,7999,8.38,0.79,13,1216,7999,6.52,0.73,10.5,2 "2010-04-30 06:15:00",32228,1219,7999,6.84,0.78,10.5,1219,7999,6.747,0.763,10.54,1219,7999,8.38,0.81,12.5,1218,7999,6.52,0.75,10,1 "2010-04-30 06:30:00",32229,1221,7999,8.64,0.84,12.5,1220,7999,8.12,0.813,11.95,1221,7999,9.4,0.84,13,1219,7999,6.84,0.77,10,2 "2010-04-30 06:45:00",32230,1223,7999,7.29,0.81,11.5,1222,7999,7.351,0.805,11.13,1223,7999,8.64,0.84,13,1221,7999,7.29,0.8,11,2 "2010-04-30 07:00:00",32231,1225,7999,10.49,0.88,14,1224,7999,8.31,0.826,12.09,1225,7999,14.46,0.92,19.5,1223,7999,7.29,0.8,11,2 "2010-04-30 07:15:00",32232,1228,7999,15.16,0.94,19,1227,7999,12.46,0.901,16.58,1228,7999,16.51,0.94,21,1225,7999,9.47,0.86,13.5,3 "2010-04-30 07:30:00",32233,1232,7999,14.46,0.94,18.5,1230,7999,14.69,0.941,18.87,1232,7999,17.21,0.96,21.5,1229,7999,13.11,0.91,17,4 "2010-04-30 07:45:00",32234,1236,7999,13.05,0.92,17,1234,7999,13.95,0.922,18.21,1236,7999,16.19,0.95,21.5,1232,7999,13.05,0.9,17,4 "2010-04-30 08:00:00",32235,1239,7999,12.73,0.92,16.5,1269,7999,13.05,0.953,16.89,7005,7999,14.65,5.33,19,1236,7999,4.85,0.92,6.45,3 "2010-04-30 08:15:00",32236,1242,7999,16.25,0.93,21,1273,7999,14.32,0.921,18.57,7005,7999,17.15,0.94,22,1239,7999,12.73,0.91,16.5,3 "2010-04-30 08:30:00",32237,1247,7999,17.79,0.94,22.5,1309,7999,17.58,0.986,22.42,7005,7999,20.92,5.33,26.5,1242,7999,4.85,0.93,6.45,5 "2010-04-30 08:45:00",32238,1251,7999,14.72,0.93,18.5,1313,7999,16.02,0.987,20.34,7005,7999,19.07,5.33,24,1247,7999,4.85,0.93,6.69,4 "2010-04-30 09:00:00",32239,1255,7999,15.8,0.92,20,1285,7999,15.16,0.947,19.65,7005,7999,16.38,5.33,21.5,1251,7999,4.85,0.91,6.68,4 "2010-04-30 09:15:00",32240,1259,7999,15.16,0.93,19.5,1416,7999,15.73,1.024,20.31,7005,7999,23.68,5.33,31.5,1255,7999,4.85,0.92,6.69,4 "2010-04-30 09:30:00",32241,1263,7999,17.21,0.94,22,1261,7999,15.83,0.935,20.37,1263,7999,17.47,0.95,22.5,1259,7999,14.97,0.92,19,4 "2010-04-30 09:45:00",32242,1267,7999,15.74,0.93,20,1329,7999,15.98,0.981,20.52,7005,7999,24.38,5.32,31.5,1263,7999,4.84,0.89,7,4 "2010-04-30 10:00:00",32243,1271,7999,15.61,0.93,20.5,1300,7999,15.62,0.954,20.15,7005,7999,16.89,5.32,22,1267,7999,4.84,0.92,7,4 "2010-04-30 10:15:00",32244,1275,7999,15.87,0.93,20,1304,7999,15.92,0.955,20.38,7005,7999,17.98,5.32,23.5,1271,7999,4.84,0.92,7.01,4 "2010-04-30 10:30:00",32245,1278,7999,14.65,0.91,20.5,1372,7999,15.63,0.973,20.21,7005,7999,19.2,5.32,24.5,1275,7999,4.84,0.9,7.01,3 "2010-04-30 10:45:00",32246,1282,7999,11.9,0.88,16.5,1280,7999,12.19,0.884,16.3,1282,7999,19.2,0.92,25,1279,7999,10.56,0.85,12,4 "2010-04-30 11:00:00",32247,1284,7999,10.62,0.86,14.5,1378,7999,11.03,0.892,15.11,7005,7999,12.48,5.31,17.5,1282,7999,4.85,0.85,8.21,2 "2010-04-30 11:15:00",32248,1287,7999,10.75,0.86,15,1286,7999,11.16,0.86,15.49,1287,7999,19,0.91,25,1284,7999,10.62,0.85,12,3 "2010-04-30 11:30:00",32249,1290,7999,10.49,0.86,14,1352,7999,11.5,0.926,15.59,7005,7999,18.81,5.31,25,1287,7999,4.85,0.85,7.08,3 "2010-04-30 11:45:00",32250,1293,7999,12.03,0.9,16,1355,7999,12.61,0.941,16.3,7005,7999,19.32,5.31,25.5,1290,7999,4.85,0.86,7.16,3 "2010-04-30 12:00:00",32251,1296,7999,10.49,0.88,14.5,1294,7999,11.23,0.88,15.08,1296,7999,16.7,0.92,22,1293,7999,10.11,0.86,12,3 "2010-04-30 12:15:00",32252,1299,7999,15.1,0.93,19,1329,7999,12.92,0.935,16.92,7005,7999,16.51,5.31,21.5,1296,7999,4.83,0.87,7,3 "2010-04-30 12:30:00",32253,1303,7999,15.03,0.92,19.5,1301,7999,14.28,0.92,18.53,1303,7999,16.19,0.94,21,1299,7999,12.92,0.91,17,4 "2010-04-30 12:45:00",32254,1305,7999,10.75,0.86,15.5,1304,7999,11.23,0.877,15.15,1305,7999,15.55,0.92,20,1303,7999,10.11,0.86,12,2 "2010-04-30 13:00:00",32255,1308,7999,12.15,0.9,16.5,1402,7999,11.73,0.953,14.55,7005,7999,12.15,5.31,17,1305,7999,4.84,0.86,7.16,3 "2010-04-30 13:15:00",32256,1311,7999,10.3,0.86,14,1373,7999,10.62,0.917,14.45,7005,7999,16.12,5.3,21.5,1308,7999,4.84,0.85,7.01,3 "2010-04-30 13:30:00",32257,1314,7999,10.36,0.87,15,1407,7999,10.88,0.947,14.48,7005,7999,12.8,5.3,17,1311,7999,4.83,0.86,7.08,3 "2010-04-30 13:45:00",32258,1316,7999,10.11,0.87,14.5,1315,7999,10.37,0.87,14.14,1316,7999,11.84,0.89,16,1314,7999,9.85,0.86,12,2 "2010-04-30 14:00:00",32259,1319,7999,14.01,0.93,17.5,1381,7999,11.3,0.912,15.23,7005,7999,14.46,5.3,18.5,1316,7999,4.83,0.86,7.89,3 "2010-04-30 14:15:00",32260,1323,7999,14.72,0.93,18.5,1353,7999,14.46,0.956,18.59,7005,7999,19.2,5.3,26.5,1319,7999,4.83,0.87,7.57,4 "2010-04-30 14:30:00",32261,1327,7999,14.84,0.93,19,1451,7999,15.91,1.004,20.46,7005,7999,17.72,5.3,22.5,1323,7999,4.83,0.92,7.33,4 "2010-04-30 14:45:00",32262,1330,7999,13.05,0.9,17,1392,7999,13.55,0.933,17.86,7005,7999,15.68,5.3,21.5,1327,7999,4.84,0.88,7.17,3 "2010-04-30 15:00:00",32263,1333,7999,12.41,0.9,17,1363,7999,13.06,0.929,17.32,7005,7999,14.46,5.3,19.5,1330,7999,4.84,0.88,7.09,3 "2010-04-30 15:15:00",32264,1337,7999,12.92,0.89,17.5,1367,7999,12.72,0.92,16.97,7005,7999,15.29,5.3,21,1333,7999,4.84,0.87,7.17,4 "2010-04-30 15:30:00",32265,1339,7999,10.56,0.85,15,1338,7999,10.94,0.858,15.17,1339,7999,13.88,0.93,18.5,1337,7999,9.6,0.82,13.5,2 "2010-04-30 15:45:00",32266,1342,7999,9.66,0.82,13.5,1372,7999,10.13,0.866,14.34,7005,7999,12.48,5.3,17,1339,7999,4.84,0.82,7.24,3 "2010-04-30 16:00:00",32267,1344,7999,9.21,0.82,13.5,1375,7999,9.31,0.842,13.5,7005,7999,9.72,5.3,14,1342,7999,4.84,0.81,7.24,2 "2010-04-30 16:15:00",32268,1347,7999,10.36,0.85,14.5,1345,7999,9.45,0.828,13.57,1347,7999,10.88,0.86,15,1344,7999,8.7,0.81,13,3 "2010-04-30 16:30:00",32269,1349,7999,10.04,0.82,14.5,1442,7999,10.21,0.894,14.32,7005,7999,11.32,5.3,15.5,1347,7999,4.84,0.81,7.09,2 "2010-04-30 16:45:00",32270,1352,7999,9.4,0.83,13.5,1382,7999,9.73,0.85,13.95,7005,7999,11.84,5.3,17,1349,7999,4.84,0.79,7.09,3 "2010-04-30 17:00:00",32271,1354,7999,8.57,0.79,12.5,1384,7999,9.3,0.842,13.39,7005,7999,15.61,5.31,21,1352,7999,4.83,0.79,7,2 "2010-04-30 17:15:00",32272,1356,7999,8.64,0.81,12.5,1355,7999,8.94,0.811,13.13,1356,7999,14.14,0.9,19.5,1354,7999,7.74,0.78,11.5,2 "2010-04-30 17:30:00",32273,1358,7999,8.76,0.81,12.5,1357,7999,8.68,0.807,12.6,1358,7999,9.34,0.82,14,1356,7999,7.74,0.78,11.5,2 "2010-04-30 17:45:00",32274,1361,7999,9.53,0.84,13.5,1391,7999,9.72,0.863,13.74,7005,7999,11.58,5.3,16.5,1358,7999,4.82,0.81,6.93,3 "2010-04-30 18:00:00",32275,1363,7999,9.02,0.82,13,1393,7999,9.43,0.852,13.6,7005,7999,14.4,5.3,19,1361,7999,4.82,0.78,6.84,2 "2010-04-30 18:15:00",32276,1365,7999,8.19,0.79,12.5,1427,7999,8.64,0.853,12.75,7005,7999,9.72,5.29,14.5,1363,7999,4.82,0.78,6.77,2 "2010-04-30 18:30:00",32277,1367,7999,11.07,0.88,15,1429,7999,8.66,0.857,12.56,7005,7999,11.58,5.29,15.5,1365,7999,4.82,0.77,6.69,2 "2010-04-30 18:45:00",32278,1370,7999,12.54,0.91,12,1400,7999,11.53,0.916,15.16,7005,7999,14.2,5.29,19,1367,7999,4.82,0.87,6.69,3 "2010-04-30 19:00:00",32279,1373,7999,11.07,0.89,15,1403,7999,11.47,0.916,15.2,7005,7999,12.99,5.26,17,1370,7999,4.78,0.87,6.61,3 "2010-04-30 19:15:00",32280,1376,7999,12.41,0.9,16.5,1468,7999,11.18,0.958,14.99,7005,7999,12.41,5.26,17,1373,7999,4.78,0.87,6.61,3 "2010-04-30 19:30:00",32281,1379,7999,11,0.89,14.5,1409,7999,11.73,0.917,15.51,7005,7999,13.18,5.26,17.5,1376,7999,4.78,0.88,6.69,3 "2010-04-30 19:45:00",32282,1381,7999,10.17,0.88,14,1380,7999,10.21,0.881,14.03,1381,7999,11,0.89,14.5,1379,7999,10.17,0.88,13.5,2 "2010-04-30 20:00:00",32283,1384,7999,10.56,0.87,14,1383,7999,10.86,0.888,14.65,1384,7999,11.64,0.91,15.5,1381,7999,10.17,0.87,14,3 "2010-04-30 20:15:00",32284,1387,7999,10.36,0.88,14,1448,7999,10.63,0.925,14.39,7005,7999,11.52,5.25,18.5,1384,7999,4.78,0.86,6.53,3 "2010-04-30 20:30:00",32285,1389,7999,10.36,0.87,14,1419,7999,10.33,0.904,14.01,7005,7999,10.36,5.25,14.5,1387,7999,4.78,0.87,6.37,2 "2010-04-30 20:45:00",32286,1392,7999,10.49,0.88,14,1453,7999,10.64,0.93,14.19,7005,7999,12.35,5.25,17,1389,7999,4.78,0.87,6.37,3 "2010-04-30 21:00:00",32287,1394,7999,8.06,0.78,12,1455,7999,9.08,0.871,13.05,7005,7999,11.9,5.25,16,1392,7999,4.78,0.78,6.29,2 "2010-04-30 21:15:00",32288,1396,7999,6.33,0.73,10.5,1395,7999,6.691,0.746,10.69,1396,7999,8.06,0.79,12,1394,7999,6.33,0.72,10,2 "2010-04-30 21:30:00",32289,1397,7999,6.33,0.74,10,1459,7999,6.321,0.756,10.01,7005,7999,6.33,5.25,10.5,1396,7999,4.78,0.72,6.29,1 "2010-04-30 21:45:00",32290,1399,7999,6.33,0.74,10.5,1429,7999,6.33,0.738,10.43,7005,7999,6.33,0.74,10.5,1397,7999,6.33,0.73,10,2 "2010-04-30 22:00:00",32291,1401,7999,6.4,0.74,10.5,1400,7999,7.021,0.754,11.23,1401,7999,7.8,0.79,12.5,1399,7999,6.33,0.73,10.5,2 "2010-04-30 22:15:00",32292,1402,7999,7.29,0.79,11.5,1402,7999,6.484,0.743,10.43,1402,7999,7.29,0.79,11.5,1401,7999,6.4,0.72,10,1 "2010-04-30 22:30:00",32293,1404,7999,7.87,0.79,11.5,1403,7999,8.15,0.814,12.06,1404,7999,9.4,0.84,13.5,1402,7999,7.29,0.79,11.5,2 "2010-04-30 22:45:00",32294,1406,7999,6.65,0.74,11,1437,7999,7.048,0.786,10.9,7005,7999,7.87,5.25,12,1404,7999,4.78,0.74,6.22,2 "2010-04-30 23:00:00",32295,1408,7999,6.65,0.74,10.5,1407,7999,7.165,0.761,11.44,1408,7999,7.87,0.79,12.5,1406,7999,6.59,0.74,10.5,2 "2010-04-30 23:15:00",32296,1410,7999,6.65,0.75,10.5,1409,7999,6.65,0.746,10.46,1410,7999,6.65,0.75,10.5,1408,7999,6.65,0.74,10,2 "2010-04-30 23:30:00",32297,1411,7999,6.14,0.74,10,1410,7999,6.307,0.744,10.07,1411,7999,6.65,0.75,10.5,1410,7999,6.14,0.74,10,1 "2010-04-30 23:45:00",32298,1413,7999,6.65,0.74,10.5,1412,7999,6.642,0.753,10.91,1413,7999,7.87,0.79,12.5,1411,7999,6.14,0.74,10,2 "2010-05-01 00:00:00",32299,1415,7999,7.93,0.81,12,1414,7999,7.772,0.789,11.73,1415,7999,9.34,0.83,13.5,1413,7999,6.46,0.74,10.5,2 "2010-05-01 00:15:00",32300,1417,7999,6.46,0.74,10.5,1416,7999,6.917,0.763,10.89,1417,7999,7.93,0.81,12,1415,7999,6.46,0.74,10,2 "2010-05-01 00:30:00",32301,1418,7999,6.46,0.74,10.5,1417,7999,6.46,0.739,10.45,1418,7999,6.46,0.75,10.5,1417,7999,6.46,0.73,10,1 "2010-05-01 00:45:00",32302,1420,7999,8.44,0.78,12.5,1419,7999,6.921,0.751,11.03,1420,7999,8.44,0.79,12.5,1418,7999,6.46,0.73,10.5,2 "2010-05-01 01:00:00",32303,1422,7999,6.65,0.74,10.5,1421,7999,6.926,0.745,10.92,1422,7999,8.44,0.79,12.5,1420,7999,6.65,0.73,10.5,2 "2010-05-01 01:15:00",32304,1423,7999,7.61,0.8,11.5,1423,7999,6.741,0.75,10.59,1423,7999,7.61,0.81,11.5,1422,7999,6.65,0.73,10,1 "2010-05-01 01:30:00",32305,1426,7999,9.4,0.83,14,1424,7999,8.83,0.836,12.65,1426,7999,9.53,0.86,14,1423,7999,7.61,0.81,11.5,3 "2010-05-01 01:45:00",32306,1428,7999,6.84,0.74,10.5,1427,7999,8.4,0.793,12.51,1428,7999,11.13,0.87,15.5,1426,7999,6.84,0.74,10.5,2 "2010-05-01 02:00:00",32307,1429,7999,6.84,0.74,11,1429,7999,6.84,0.744,10.58,1429,7999,6.84,0.75,11,1428,7999,6.84,0.73,10.5,1 "2010-05-01 02:15:00",32308,1431,7999,6.84,0.75,10.5,1430,7999,6.84,0.748,10.56,1431,7999,6.84,0.75,11,1429,7999,6.84,0.74,10.5,2 "2010-05-01 02:30:00",32309,1433,7999,6.33,0.75,10.5,1432,7999,6.415,0.745,10.47,1433,7999,6.84,0.75,11,1431,7999,6.33,0.74,10,2 "2010-05-01 02:45:00",32310,1435,7999,8.38,0.79,13,1434,7999,7.494,0.768,11.64,1435,7999,8.38,0.8,13,1433,7999,6.33,0.74,10.5,2 "2010-05-01 03:00:00",32311,1436,7999,6.52,0.74,11,1435,7999,6.894,0.74,10.82,1436,7999,8.38,0.79,13,1435,7999,6.52,0.73,10.5,1 "2010-05-01 03:15:00",32312,1438,7999,8.25,0.81,11.5,1437,7999,7.523,0.785,11.36,1438,7999,8.25,0.82,12,1436,7999,6.52,0.74,10.5,2 "2010-05-01 03:30:00",32313,1440,7999,6.07,0.73,10,1439,7999,6.868,0.758,10.8,1440,7999,8.25,0.82,12,1438,7999,6.07,0.72,10,2 "2010-05-01 03:45:00",32314,1442,7999,6.84,0.74,10.5,1441,7999,7.316,0.756,11.33,1442,7999,8.19,0.79,12.5,1440,7999,6.07,0.72,10,2 "2010-05-01 04:00:00",32315,1443,7999,6.33,0.72,10.5,1442,7999,6.54,0.727,10.56,1443,7999,6.84,0.74,11,1442,7999,6.33,0.71,10,1 "2010-05-01 04:15:00",32316,1445,7999,7.16,0.73,11.5,1444,7999,6.496,0.726,10.69,1445,7999,7.16,0.73,11.5,1443,7999,6.33,0.72,10,2 "2010-05-01 04:30:00",32317,1447,7999,10.75,0.84,15.5,1446,7999,8.32,0.772,12.64,1447,7999,10.75,0.84,15.5,1445,7999,7.16,0.72,11,2 "2010-05-01 04:45:00",32318,1449,7999,7.48,0.73,11.5,1448,7999,8.32,0.771,12.54,1449,7999,11,0.85,15.5,1447,7999,6.91,0.72,11,2 "2010-05-01 05:00:00",32319,1451,7999,6.91,0.73,11.5,1450,7999,7.068,0.723,11.52,1451,7999,7.48,0.73,12,1449,7999,6.91,0.72,11,2 "2010-05-01 05:15:00",32320,1452,7999,6.91,0.73,11,1452,7999,6.91,0.727,11.33,1452,7999,6.91,0.73,11.5,1451,7999,6.91,0.72,11,1 "2010-05-01 05:30:00",32321,1454,7999,8.19,0.77,13,1453,7999,7.155,0.745,11.24,1454,7999,8.19,0.78,13,1452,7999,6.27,0.71,10,2 "2010-05-01 05:45:00",32322,1456,7999,7.16,0.73,11.5,1455,7999,8.55,0.801,12.82,1456,7999,10.23,0.84,14.5,1454,7999,7.16,0.73,11.5,2 "2010-05-01 06:00:00",32323,1458,7999,7.1,0.73,11.5,1457,7999,6.71,0.73,10.98,1458,7999,7.16,0.74,11.5,1456,7999,6.52,0.72,10.5,2 "2010-05-01 06:15:00",32324,1460,7999,6.65,0.74,10.5,1459,7999,6.728,0.732,10.69,1460,7999,7.1,0.74,11.5,1458,7999,6.65,0.72,10,2 "2010-05-01 06:30:00",32325,1461,7999,6.52,0.73,11,1584,7999,7.004,0.798,11.11,7005,7999,7.93,5.25,12.5,1460,7999,4.78,0.71,6.13,1 "2010-05-01 06:45:00",32326,1463,7999,7.74,0.8,11.5,1462,7999,6.772,0.734,10.79,1463,7999,8.12,0.8,12.5,1461,7999,6.52,0.72,10.5,2 "2010-05-01 07:00:00",32327,1465,7999,7.03,0.74,11,1495,7999,8.13,0.834,12.19,7005,7999,8.31,5.25,12.5,1463,7999,4.78,0.74,6.12,2 "2010-05-01 07:15:00",32328,1467,7999,6.97,0.73,11.5,1497,7999,6.848,0.766,10.92,7005,7999,7.03,5.25,11.5,1465,7999,4.78,0.72,6.13,2 "2010-05-01 07:30:00",32329,1469,7999,6.52,0.72,10,1499,7999,7.235,0.776,11.45,7005,7999,8.25,5.25,13,1467,7999,4.78,0.72,6.13,2 "2010-05-01 07:45:00",32330,1470,7999,6.59,0.73,10.5,1562,7999,6.4,0.808,10.4,7005,7999,6.59,5.25,10.5,1469,7999,4.78,0.72,6.06,1 "2010-05-01 08:00:00",32331,1472,7999,6.33,0.73,10.5,1563,7999,6.385,0.805,10.34,7005,7999,6.84,5.25,11,1470,7999,4.78,0.72,6.05,2 "2010-05-01 08:15:00",32332,1473,7999,7.68,0.78,12,1657,7999,6.542,0.865,10.65,7005,7999,7.68,5.25,12,1472,7999,4.78,0.72,6.05,1 "2010-05-01 08:30:00",32333,1475,7999,8.38,0.82,12,1505,7999,8.15,0.833,11.96,7005,7999,9.53,5.25,14,1473,7999,4.78,0.72,6.07,2 "2010-05-01 08:45:00",32334,1477,7999,6.4,0.74,10.5,1476,7999,6.973,0.756,10.93,1477,7999,8.38,0.82,12.5,1476,7999,6.4,0.73,10.5,2 "2010-05-01 09:00:00",32335,1479,7999,6.97,0.74,11,1570,7999,6.512,0.815,10.61,7005,7999,6.97,5.25,11.5,1477,7999,4.78,0.73,6.06,2 "2010-05-01 09:15:00",32336,1481,7999,6.97,0.74,10.5,1480,7999,6.97,0.739,10.83,1481,7999,6.97,0.75,11,1479,7999,6.97,0.73,10.5,2 "2010-05-01 09:30:00",32337,1482,7999,6.65,0.75,10.5,1481,7999,7.106,0.76,11.16,1482,7999,7.74,0.79,12,1481,7999,6.46,0.73,10,1 "2010-05-01 09:45:00",32338,1484,7999,6.59,0.74,10.5,1514,7999,6.591,0.765,10.47,7005,7999,7.74,5.25,12,1482,7999,4.78,0.73,6.05,2 "2010-05-01 10:00:00",32339,1486,7999,8.12,0.81,12,1515,7999,6.724,0.771,10.51,7005,7999,8.12,5.25,12,1484,7999,4.78,0.73,6.05,2 "2010-05-01 10:15:00",32340,1488,7999,7.93,0.78,12,1487,7999,8.17,0.806,12.09,1488,7999,9.4,0.84,13.5,1486,7999,7.93,0.78,12,2 "2010-05-01 10:30:00",32341,1489,7999,7.61,0.77,11.5,1550,7999,7.055,0.809,11.07,7005,7999,7.93,5.25,12.5,1488,7999,4.78,0.74,5.97,1 "2010-05-01 10:45:00",32342,1491,7999,6.52,0.74,10.5,1490,7999,6.935,0.747,10.91,1491,7999,7.61,0.78,12,1489,7999,6.52,0.73,10.5,2 "2010-05-01 11:00:00",32343,1493,7999,7.1,0.75,11,1584,7999,6.52,0.816,10.51,7005,7999,7.1,5.25,11,1491,7999,4.78,0.73,5.98,2 "2010-05-01 11:15:00",32344,1495,7999,8.38,0.8,12.5,1585,7999,7.265,0.833,11.25,7005,7999,8.38,5.25,12.5,1493,7999,4.78,0.75,5.98,2 "2010-05-01 11:30:00",32345,1497,7999,8.7,0.84,12.5,1618,7999,8.97,0.93,12.71,7005,7999,10.3,5.25,14.5,1495,7999,4.78,0.76,6.06,2 "2010-05-01 11:45:00",32346,1499,7999,7.1,0.75,11,1498,7999,7.318,0.775,11.22,1499,7999,8.7,0.84,12.5,1497,7999,7.1,0.75,11,2 "2010-05-01 12:00:00",32347,1500,7999,6.97,0.76,11,1591,7999,7.042,0.833,10.71,7005,7999,7.61,5.26,11.5,1499,7999,4.78,0.75,6.13,1 "2010-05-01 12:15:00",32348,1502,7999,7.03,0.76,11,1562,7999,7.01,0.802,10.95,7005,7999,7.55,5.24,12,1500,7999,4.78,0.74,6.13,2 "2010-05-01 12:30:00",32349,1504,7999,8.38,0.8,12.5,1533,7999,7.349,0.796,11.42,7005,7999,8.38,5.24,12.5,1502,7999,4.78,0.75,6.14,2 "2010-05-01 12:45:00",32350,1506,7999,6.72,0.75,11,1535,7999,6.833,0.78,10.75,7005,7999,8.38,5.24,12.5,1504,7999,4.78,0.74,6.13,2 "2010-05-01 13:00:00",32351,1507,7999,7.29,0.76,11,1537,7999,7.149,0.783,11,7005,7999,8,5.24,12,1506,7999,4.78,0.75,6.13,1 "2010-05-01 13:15:00",32352,1509,7999,8.51,0.82,13,1508,7999,8.02,0.795,11.98,1509,7999,8.51,0.83,13,1507,7999,7.29,0.75,11,2 "2010-05-01 13:30:00",32353,1511,7999,8.06,0.81,11.5,1510,7999,7.81,0.788,11.71,1511,7999,8.76,0.83,13,1509,7999,6.91,0.75,10.5,2 "2010-05-01 13:45:00",32354,1513,7999,7.93,0.81,11.5,1512,7999,8.4,0.816,12.2,1513,7999,9.08,0.83,13,1511,7999,7.93,0.8,11.5,2 "2010-05-01 14:00:00",32355,1515,7999,6.91,0.76,10.5,1545,7999,7.115,0.793,10.93,7005,7999,7.93,5.24,12,1513,7999,4.78,0.75,6.21,2 "2010-05-01 14:15:00",32356,1517,7999,7.03,0.75,11,1516,7999,6.92,0.755,10.84,1517,7999,7.87,0.8,12,1515,7999,6.78,0.74,10.5,2 "2010-05-01 14:30:00",32357,1519,7999,7.93,0.81,11.5,1518,7999,7.973,0.806,11.83,1519,7999,9.4,0.86,13.5,1517,7999,6.97,0.75,11,2 "2010-05-01 14:45:00",32358,1521,7999,9.15,0.84,13,1520,7999,8.84,0.833,12.61,1521,7999,10.3,0.87,14.5,1519,7999,7.93,0.8,11.5,2 "2010-05-01 15:00:00",32359,1523,7999,7.42,0.8,11.5,1522,7999,8.03,0.811,11.93,1523,7999,9.15,0.85,13,1521,7999,7.42,0.79,11,2 "2010-05-01 15:15:00",32360,1525,7999,8.57,0.83,13,1524,7999,7.88,0.804,11.9,1525,7999,8.83,0.84,13,1523,7999,7.42,0.78,11,2 "2010-05-01 15:30:00",32361,1527,7999,7.29,0.8,11,1526,7999,7.879,0.8,11.62,1527,7999,8.96,0.83,13,1525,7999,7.29,0.79,11,2 "2010-05-01 15:45:00",32362,1529,7999,8.06,0.81,11.5,1558,7999,7.32,0.801,11.33,7005,7999,8.06,0.81,12,1527,7999,7.29,0.79,11,2 "2010-05-01 16:00:00",32363,1531,7999,7.03,0.76,10.5,1530,7999,7.174,0.762,10.78,1531,7999,8.06,0.81,11.5,1529,7999,7.03,0.75,10.5,2 "2010-05-01 16:15:00",32364,1532,7999,8.19,0.82,12.5,1531,7999,7.043,0.751,10.65,1532,7999,8.19,0.82,12.5,1531,7999,7.03,0.74,10.5,1 "2010-05-01 16:30:00",32365,1534,7999,7.61,0.77,11.5,1533,7999,8.59,0.821,12.55,1534,7999,10.17,0.86,14.5,1532,7999,7.61,0.77,11.5,2 "2010-05-01 16:45:00",32366,1536,7999,6.91,0.75,12,1535,7999,7.066,0.755,10.75,1536,7999,7.61,0.78,12,1534,7999,6.91,0.74,10.5,2 "2010-05-01 17:00:00",32367,1538,7999,7.03,0.75,10.5,1537,7999,6.942,0.751,10.78,1538,7999,7.61,0.78,12,1536,7999,6.72,0.75,10.5,2 "2010-05-01 17:15:00",32368,1540,7999,7.23,0.75,11,1539,7999,7.481,0.77,11.28,1540,7999,9.27,0.81,13.5,1538,7999,6.97,0.74,10.5,2 "2010-05-01 17:30:00",32369,1541,7999,6.72,0.75,10.5,1540,7999,6.912,0.752,11.01,1541,7999,8.19,0.8,12.5,1540,7999,6.72,0.74,10.5,1 "2010-05-01 17:45:00",32370,1543,7999,6.72,0.75,10.5,1542,7999,6.72,0.75,10.5,1543,7999,6.72,0.76,10.5,1541,7999,6.72,0.74,10.5,2 "2010-05-01 18:00:00",32371,1545,7999,6.72,0.75,10.5,1544,7999,6.72,0.75,10.5,1545,7999,6.72,0.76,10.5,1543,7999,6.72,0.75,10.5,2 "2010-05-01 18:15:00",32372,1546,7999,6.72,0.76,11,1546,7999,7.115,0.769,11.02,1546,7999,7.48,0.79,11.5,1545,7999,6.72,0.75,10.5,1 "2010-05-01 18:30:00",32373,1548,7999,8.38,0.82,12,1547,7999,8.03,0.805,12.09,1548,7999,8.38,0.83,12.5,1546,7999,6.72,0.75,11,2 "2010-05-01 18:45:00",32374,1550,7999,6.59,0.74,10.5,1549,7999,7.247,0.767,11.04,1550,7999,8.38,0.83,12.5,1548,7999,6.59,0.74,10.5,2 "2010-05-01 19:00:00",32375,1552,7999,6.59,0.74,10.5,1551,7999,6.571,0.743,10.62,1552,7999,7.1,0.77,11,1550,7999,6.52,0.74,10.5,2 "2010-05-01 19:15:00",32376,1554,7999,6.72,0.75,11,1553,7999,7.085,0.757,11.14,1554,7999,8.06,0.79,12.5,1552,7999,6.59,0.73,10.5,2 "2010-05-01 19:30:00",32377,1555,7999,6.4,0.73,10.5,1554,7999,6.998,0.742,10.82,1555,7999,8,0.79,12.5,1554,7999,6.4,0.73,10.5,1 "2010-05-01 19:45:00",32378,1557,7999,6.4,0.74,10.5,1556,7999,6.4,0.736,10.5,1557,7999,6.4,0.74,10.5,1555,7999,6.4,0.73,10.5,2 "2010-05-01 20:00:00",32379,1559,7999,6.4,0.74,10.5,1558,7999,6.4,0.739,10.5,1559,7999,6.4,0.74,10.5,1557,7999,6.4,0.73,10.5,2 "2010-05-01 20:15:00",32380,1560,7999,6.4,0.74,10.5,1559,7999,6.4,0.737,10.47,1560,7999,6.4,0.75,10.5,1559,7999,6.4,0.73,10,1 "2010-05-01 20:30:00",32381,1562,7999,8,0.8,11.5,1561,7999,7.837,0.802,11.86,1562,7999,8,0.81,12.5,1560,7999,6.4,0.74,10.5,2 "2010-05-01 20:45:00",32382,1564,7999,6.46,0.72,10,1563,7999,6.528,0.735,10.61,1564,7999,8,0.8,11.5,1562,7999,6.46,0.72,10,2 "2010-05-01 21:00:00",32383,1565,7999,6.27,0.72,10.5,1565,7999,6.96,0.749,11.09,1565,7999,7.61,0.78,12,1564,7999,6.27,0.72,10,1 "2010-05-01 21:15:00",32384,1567,7999,6.27,0.73,10.5,1566,7999,6.27,0.73,10.49,1567,7999,6.27,0.74,11,1566,7999,6.27,0.72,10,2 "2010-05-01 21:30:00",32385,1569,7999,6.33,0.73,10.5,1568,7999,6.477,0.734,10.45,1569,7999,6.84,0.74,11,1567,7999,6.27,0.73,10,2 "2010-05-01 21:45:00",32386,1570,7999,6.33,0.73,10,1570,7999,6.33,0.734,10.41,1570,7999,6.33,0.75,10.5,1569,7999,6.33,0.73,10,1 "2010-05-01 22:00:00",32387,1572,7999,6.4,0.73,10,1571,7999,7.22,0.786,10.94,1572,7999,7.8,0.81,11.5,1570,7999,6.33,0.72,10,2 "2010-05-01 22:15:00",32388,1574,7999,7.55,0.79,12,1573,7999,6.489,0.737,10.2,1574,7999,7.55,0.79,12,1572,7999,6.4,0.72,10,2 "2010-05-01 22:30:00",32389,1575,7999,7.36,0.76,11.5,1575,7999,7.161,0.76,11.14,1575,7999,8.06,0.79,12.5,1574,7999,6.46,0.73,10,1 "2010-05-01 22:45:00",32390,1577,7999,6.59,0.73,10.5,1576,7999,6.761,0.741,10.78,1577,7999,7.36,0.76,11.5,1575,7999,6.59,0.72,10.5,2 "2010-05-01 23:00:00",32391,1579,7999,6.59,0.74,10.5,1578,7999,6.59,0.735,10.5,1579,7999,6.59,0.75,10.5,1577,7999,6.59,0.73,10.5,2 "2010-05-01 23:15:00",32392,1580,7999,6.59,0.73,10.5,1580,7999,6.59,0.738,10.57,1580,7999,6.59,0.75,11,1579,7999,6.59,0.73,10.5,1 "2010-05-01 23:30:00",32393,1582,7999,8.31,0.81,12,1581,7999,8.42,0.809,12.31,1582,7999,9.53,0.84,13.5,1580,7999,6.59,0.73,10.5,2 "2010-05-01 23:45:00",32394,1584,7999,6.65,0.74,10.5,1583,7999,6.898,0.75,10.69,1584,7999,8.31,0.81,12,1583,7999,6.65,0.73,10,2 "2010-05-02 00:00:00",32395,1586,7999,6.65,0.74,10,1585,7999,6.65,0.742,10.06,1586,7999,6.65,0.75,10.5,1584,7999,6.65,0.73,10,2 "2010-05-02 00:15:00",32396,1587,7999,6.65,0.75,10.5,1617,7999,6.65,0.745,10.3,7005,7999,6.65,0.75,10.5,1586,7999,6.65,0.73,10,1 "2010-05-02 00:30:00",32397,1589,7999,6.84,0.74,10.5,1588,7999,7.249,0.763,11.17,1589,7999,8.44,0.8,12.5,1587,7999,6.65,0.73,10,2 "2010-05-02 00:45:00",32398,1591,7999,6.78,0.74,10.5,1620,7999,8.19,0.835,12.12,7005,7999,9.34,5.25,13.5,1589,7999,4.78,0.74,5.9,2 "2010-05-02 01:00:00",32399,1593,7999,6.78,0.74,10.5,1592,7999,6.78,0.741,10.64,1593,7999,6.78,0.75,11,1591,7999,6.78,0.73,10.5,2 "2010-05-02 01:15:00",32400,1595,7999,6.78,0.75,11,1594,7999,6.78,0.747,10.72,1595,7999,6.78,0.75,11,1593,7999,6.78,0.74,10.5,2 "2010-05-02 01:30:00",32401,1596,7999,8.31,0.8,12,1595,7999,7.055,0.758,11.11,1596,7999,8.31,0.8,12.5,1595,7999,6.78,0.74,10.5,1 "2010-05-02 01:45:00",32402,1598,7999,8,0.81,11.5,1597,7999,7.258,0.764,11.25,1598,7999,8.31,0.81,12.5,1596,7999,6.59,0.73,10.5,2 "2010-05-02 02:00:00",32403,1600,7999,6.59,0.74,10.5,1599,7999,7.726,0.797,11.57,1600,7999,8,0.81,12,1598,7999,6.59,0.74,10.5,2 "2010-05-02 02:15:00",32404,1602,7999,6.59,0.75,10.5,1601,7999,6.59,0.745,10.54,1602,7999,6.59,0.75,11,1600,7999,6.59,0.74,10.5,2 "2010-05-02 02:30:00",32405,1603,7999,6.72,0.74,10.5,1603,7999,7.137,0.761,11.19,1603,7999,8.44,0.8,13,1602,7999,6.59,0.74,10.5,1 "2010-05-02 02:45:00",32406,1605,7999,7.16,0.75,12,1604,7999,6.977,0.751,10.9,1605,7999,8.51,0.8,13,1603,7999,6.59,0.73,10.5,2 "2010-05-02 03:00:00",32407,1607,7999,6.59,0.74,10.5,1606,7999,6.603,0.735,10.73,1607,7999,7.16,0.75,12,1605,7999,6.59,0.73,10.5,2 "2010-05-02 03:15:00",32408,1609,7999,8,0.78,12,1608,7999,6.912,0.748,10.97,1609,7999,8,0.79,12,1607,7999,6.59,0.72,10.5,2 "2010-05-02 03:30:00",32409,1611,7999,6.59,0.73,10.5,1610,7999,8.15,0.786,12.19,1611,7999,9.47,0.83,13.5,1609,7999,6.52,0.72,10.5,2 "2010-05-02 03:45:00",32410,1612,7999,6.52,0.72,10.5,1641,7999,6.572,0.753,10.56,7005,7999,7.87,5.25,12.5,1611,7999,4.77,0.71,5.97,1 "2010-05-02 04:00:00",32411,1614,7999,6.52,0.72,10.5,1613,7999,6.52,0.72,10.5,1614,7999,6.52,0.73,10.5,1612,7999,6.52,0.71,10,2 "2010-05-02 04:15:00",32412,1615,7999,7.16,0.73,11.5,1615,7999,6.655,0.725,10.67,1615,7999,7.74,0.73,13,1614,7999,6.52,0.72,10,1 "2010-05-02 04:30:00",32413,1618,7999,10.04,0.81,14,1646,7999,8.84,0.818,13.16,7005,7999,10.94,5.25,15.5,1615,7999,4.77,0.72,5.97,3 "2010-05-02 04:45:00",32414,1619,7999,6.91,0.72,10.5,1619,7999,7.527,0.748,11.72,1619,7999,10.04,0.82,14,1618,7999,6.91,0.72,10.5,1 "2010-05-02 05:00:00",32415,1621,7999,6.52,0.72,11,1620,7999,6.737,0.72,10.99,1621,7999,7.03,0.73,11.5,1619,7999,6.4,0.71,10.5,2 "2010-05-02 05:15:00",32416,1623,7999,8.19,0.78,12.5,1622,7999,6.644,0.724,10.8,1623,7999,8.19,0.78,12.5,1621,7999,6.52,0.71,10.5,2 "2010-05-02 05:30:00",32417,1625,7999,8.38,0.81,12,1624,7999,7.848,0.78,11.83,1625,7999,10.3,0.84,14.5,1623,7999,6.52,0.73,10.5,2 "2010-05-02 05:45:00",32418,1627,7999,6.97,0.73,10.5,1656,7999,8.04,0.808,11.93,7005,7999,8.89,5.25,13,1625,7999,4.77,0.73,5.9,2 "2010-05-02 06:00:00",32419,1628,7999,6.46,0.74,10.5,1628,7999,6.463,0.74,10.68,1628,7999,6.97,0.75,11,1627,7999,6.46,0.73,10,1 "2010-05-02 06:15:00",32420,1630,7999,7.87,0.79,12,1629,7999,6.672,0.746,10.73,1630,7999,7.87,0.8,12,1628,7999,6.46,0.73,10,2 "2010-05-02 06:30:00",32421,1632,7999,6.46,0.73,10.5,1631,7999,7.064,0.759,11.08,1632,7999,7.93,0.8,12.5,1630,7999,6.4,0.73,10,2 "2010-05-02 06:45:00",32422,1634,7999,8.44,0.82,12.5,1633,7999,7.406,0.778,11.53,1634,7999,8.44,0.83,12.5,1632,7999,6.46,0.73,10.5,2 "2010-05-02 07:00:00",32423,1636,7999,6.65,0.73,11,1635,7999,7.906,0.782,11.92,1636,7999,8.44,0.82,13,1634,7999,6.65,0.73,11,2 "2010-05-02 07:15:00",32424,1637,7999,7.93,0.79,12,1636,7999,6.92,0.747,10.92,1637,7999,7.93,0.8,12.5,1636,7999,6.65,0.73,10.5,1 "2010-05-02 07:30:00",32425,1639,7999,6.33,0.74,10,1638,7999,7.002,0.757,10.94,1639,7999,8.19,0.8,12.5,1637,7999,6.33,0.74,10,2 "2010-05-02 07:45:00",32426,1641,7999,6.33,0.74,10.5,1640,7999,6.33,0.745,10.09,1641,7999,6.33,0.75,11,1639,7999,6.33,0.73,9.5,2 "2010-05-02 08:00:00",32427,1642,7999,6.33,0.74,10,1641,7999,6.33,0.743,10.22,1642,7999,6.33,0.75,11,1641,7999,6.33,0.73,10,1 "2010-05-02 08:15:00",32428,1644,7999,7.48,0.8,11.5,1643,7999,6.813,0.756,10.73,1644,7999,7.87,0.8,12,1642,7999,6.33,0.73,10,2 "2010-05-02 08:30:00",32429,1646,7999,6.78,0.76,10.5,1645,7999,8.62,0.831,12.29,1646,7999,10.17,0.86,14,1644,7999,6.78,0.76,10.5,2 "2010-05-02 08:45:00",32430,1648,7999,6.27,0.75,10,1647,7999,6.559,0.753,10.2,1648,7999,6.78,0.77,11,1646,7999,6.27,0.74,9.5,2 "2010-05-02 09:00:00",32431,1649,7999,6.27,0.74,10.5,1648,7999,6.27,0.748,10.03,1649,7999,6.27,0.75,10.5,1648,7999,6.27,0.74,9.5,1 "2010-05-02 09:15:00",32432,1651,7999,7.68,0.79,12,1650,7999,6.419,0.747,10.6,1651,7999,7.68,0.79,12,1649,7999,6.27,0.73,10,2 "2010-05-02 09:30:00",32433,1653,7999,6.65,0.74,10.5,1652,7999,7.048,0.765,11.01,1653,7999,7.8,0.8,12,1651,7999,6.59,0.74,10,2 "2010-05-02 09:45:00",32434,1654,7999,6.65,0.76,10.5,1683,7999,6.777,0.762,10.63,7005,7999,7.16,0.79,11,1653,7999,6.65,0.74,10,1 "2010-05-02 10:00:00",32435,1656,7999,8.31,0.81,12,1655,7999,7.145,0.779,10.96,1656,7999,8.31,0.82,12,1654,7999,6.65,0.75,10,2 "2010-05-02 10:15:00",32436,1658,7999,8.51,0.81,12.5,1657,7999,7.847,0.798,11.68,1658,7999,8.51,0.84,12.5,1656,7999,6.65,0.74,10.5,2 "2010-05-02 10:30:00",32437,1660,7999,7.68,0.79,11.5,1659,7999,7.555,0.788,11.35,1660,7999,8.51,0.83,12.5,1658,7999,6.52,0.75,10,2 "2010-05-02 10:45:00",32438,1662,7999,6.97,0.77,10.5,1661,7999,7.128,0.77,10.77,1662,7999,7.68,0.8,11.5,1660,7999,6.97,0.75,10,2 "2010-05-02 11:00:00",32439,1663,7999,6.97,0.76,10.5,1662,7999,6.97,0.766,10.55,1663,7999,6.97,0.8,11,1662,7999,6.97,0.75,10,1 "2010-05-02 11:15:00",32440,1665,7999,6.97,0.75,10.5,1664,7999,6.97,0.756,10.72,1665,7999,6.97,0.77,11,1663,7999,6.97,0.75,10.5,2 "2010-05-02 11:30:00",32441,1667,7999,10.04,0.86,14,1666,7999,8.8,0.82,12.76,1667,7999,10.56,0.87,14.5,1665,7999,6.97,0.75,10.5,2 "2010-05-02 11:45:00",32442,1669,7999,6.52,0.77,10.5,1668,7999,7.278,0.784,11.03,1669,7999,10.04,0.87,14,1667,7999,6.52,0.76,10.5,2 "2010-05-02 12:00:00",32443,1671,7999,6.52,0.76,10,1670,7999,6.52,0.76,10.19,1671,7999,6.52,0.77,10.5,1669,7999,6.52,0.75,10,2 "2010-05-02 12:15:00",32444,1672,7999,6.52,0.75,10.5,1671,7999,6.52,0.759,10.24,1672,7999,6.52,0.77,10.5,1671,7999,6.52,0.75,10,1 "2010-05-02 12:30:00",32445,1674,7999,6.52,0.76,10.5,1673,7999,6.52,0.751,10.46,1674,7999,6.52,0.76,10.5,1672,7999,6.52,0.75,10,2 "2010-05-02 12:45:00",32446,1675,7999,8.31,0.81,12,1675,7999,6.722,0.766,10.68,1675,7999,8.31,0.81,12.5,1674,7999,6.52,0.75,10.5,1 "2010-05-02 13:00:00",32447,1677,7999,6.65,0.76,10.5,1676,7999,7.152,0.776,10.74,1677,7999,8.31,0.81,12,1675,7999,6.52,0.75,10,2 "2010-05-02 13:15:00",32448,1679,7999,8.64,0.83,12.5,1678,7999,6.898,0.764,10.77,1679,7999,8.64,0.84,12.5,1677,7999,6.65,0.75,10,2 "2010-05-02 13:30:00",32449,1681,7999,6.65,0.75,10.5,1680,7999,8.34,0.816,12.15,1681,7999,8.64,0.84,12.5,1679,7999,6.65,0.74,10.5,2 "2010-05-02 13:45:00",32450,1683,7999,6.97,0.77,10.5,1682,7999,6.784,0.757,10.69,1683,7999,7.48,0.79,11.5,1681,7999,6.65,0.74,10.5,2 "2010-05-02 14:00:00",32451,1685,7999,10.68,0.89,14,1684,7999,9.81,0.869,13.48,1685,7999,11.45,0.9,16,1683,7999,6.97,0.76,10.5,2 "2010-05-02 14:15:00",32452,1688,7999,10.62,0.89,14,1686,7999,10.51,0.89,14.11,1688,7999,12.48,0.91,16.5,1685,7999,10.11,0.87,13.5,3 "2010-05-02 14:30:00",32453,1690,7999,10.36,0.89,14,1689,7999,11.12,0.9,14.72,1690,7999,11.9,0.92,16,1688,7999,10.36,0.88,14,2 "2010-05-02 14:45:00",32454,1693,7999,10.75,0.89,14.5,1692,7999,10.8,0.887,14.51,1693,7999,12.28,0.9,16.5,1691,7999,10.36,0.88,14,3 "2010-05-02 15:00:00",32455,1696,7999,10.49,0.89,14,1694,7999,10.7,0.897,14.19,1696,7999,11.64,0.9,15.5,1693,7999,10.49,0.88,14,3 "2010-05-02 15:15:00",32456,1699,7999,12.35,0.9,17,1697,7999,10.81,0.888,14.78,1699,7999,12.35,0.9,17,1696,7999,10.49,0.88,14,3 "2010-05-02 15:30:00",32457,1702,7999,10.68,0.88,15,1700,7999,12.51,0.896,16.72,1702,7999,13.69,0.91,18.5,1699,7999,10.68,0.88,14.5,3 "2010-05-02 15:45:00",32458,1704,7999,11.58,0.92,15.5,1703,7999,11.25,0.882,15.3,1704,7999,13.18,0.92,18,1702,7999,10.68,0.87,12,2 "2010-05-02 16:00:00",32459,1708,7999,12.15,0.9,16,1706,7999,12.64,0.903,16.61,1708,7999,14.4,0.93,19.5,1704,7999,11.19,0.87,12,4 "2010-05-02 16:15:00",32460,1711,7999,11.84,0.92,15.5,1709,7999,11.87,0.902,15.82,1711,7999,14.72,0.93,19.5,1708,7999,11.13,0.86,12,3 "2010-05-02 16:30:00",32461,1713,7999,11.77,0.9,16,1712,7999,11.29,0.892,15.12,1713,7999,12.67,0.92,18,1711,7999,10.56,0.86,12,2 "2010-05-02 16:45:00",32462,1716,7999,11.26,0.88,15,1715,7999,11.3,0.889,15.06,1716,7999,11.77,0.9,16.5,1713,7999,11,0.88,12,3 "2010-05-02 17:00:00",32463,1718,7999,6.97,0.78,10.5,1717,7999,8.37,0.809,12.18,1718,7999,11.26,0.89,15.5,1716,7999,6.97,0.77,10.5,2 "2010-05-02 17:15:00",32464,1720,7999,8.51,0.82,12.5,1719,7999,7.411,0.781,11.24,1720,7999,8.51,0.84,12.5,1718,7999,6.97,0.76,10.5,2 "2010-05-02 17:30:00",32465,1722,7999,8.38,0.84,12.5,1721,7999,8.19,0.814,12.12,1722,7999,9.4,0.85,13.5,1720,7999,7.03,0.76,10.5,2 "2010-05-02 17:45:00",32466,1724,7999,6.78,0.76,11,1753,7999,7.672,0.796,11.63,7005,7999,9.66,0.86,14,1722,7999,6.78,0.75,10.5,2 "2010-05-02 18:00:00",32467,1726,7999,6.78,0.75,11,1813,7999,6.932,0.835,10.83,7005,7999,7.29,5.16,11.5,1724,7999,4.69,0.75,6.21,2 "2010-05-02 18:15:00",32468,1728,7999,10.62,0.89,14.5,1727,7999,7.313,0.778,11.04,1728,7999,10.62,0.89,14.5,1726,7999,6.78,0.75,10,2 "2010-05-02 18:30:00",32469,1730,7999,10.11,0.89,13.5,1729,7999,10.31,0.886,13.76,1730,7999,10.62,0.89,14.5,1728,7999,10.11,0.88,13.5,2 "2010-05-02 18:45:00",32470,1733,7999,10.04,0.88,13.5,1731,7999,10.72,0.9,14.19,1733,7999,11.45,0.92,15,1730,7999,9.98,0.88,13.5,3 "2010-05-02 19:00:00",32471,1735,7999,10.04,0.88,13.5,1734,7999,10.04,0.88,13.67,1735,7999,10.04,0.89,14,1733,7999,10.04,0.87,13.5,2 "2010-05-02 19:15:00",32472,1738,7999,12.28,0.88,16.5,1737,7999,10.74,0.881,14.57,1738,7999,12.67,0.9,17.5,1735,7999,10.04,0.85,13.5,3 "2010-05-02 19:30:00",32473,1741,7999,10.17,0.88,13.5,1739,7999,11.23,0.895,15.06,1741,7999,12.28,0.9,16.5,1738,7999,10.17,0.88,12,3 "2010-05-02 19:45:00",32474,1743,7999,10.17,0.89,13.5,1742,7999,10.17,0.881,13.66,1743,7999,10.17,0.89,14,1741,7999,10.17,0.88,13.5,2 "2010-05-02 20:00:00",32475,1746,7999,10.3,0.88,14,1745,7999,10.24,0.883,13.8,1746,7999,10.94,0.9,15,1743,7999,10.17,0.88,13.5,3 "2010-05-02 20:15:00",32476,1749,7999,10.04,0.89,13,1747,7999,10.84,0.894,14.45,1749,7999,11.71,0.91,16,1746,7999,10.04,0.88,13,3 "2010-05-02 20:30:00",32477,1751,7999,11.71,0.9,15.5,1750,7999,11.03,0.894,14.64,1751,7999,11.71,0.9,16,1749,7999,10.04,0.88,13,2 "2010-05-02 20:45:00",32478,1754,7999,10.49,0.89,14,1753,7999,10.35,0.89,13.84,1754,7999,11.71,0.9,15.5,1751,7999,10.11,0.86,13.5,3 "2010-05-02 21:00:00",32479,1756,7999,10.36,0.88,14.5,1755,7999,10.61,0.882,14.33,1756,7999,11.45,0.89,16.5,1754,7999,10.36,0.86,14,2 "2010-05-02 21:15:00",32480,1759,7999,10.36,0.89,14,1758,7999,10.49,0.879,14.4,1759,7999,10.88,0.89,14.5,1756,7999,10.36,0.87,14,3 "2010-05-02 21:30:00",32481,1762,7999,10.36,0.88,13.5,1760,7999,10.6,0.893,14.23,1762,7999,11.13,0.91,15,1759,7999,9.92,0.88,13.5,3 "2010-05-02 21:45:00",32482,1764,7999,12.8,0.93,16.5,1763,7999,10.29,0.888,13.76,1764,7999,12.8,0.93,16.5,1762,7999,9.85,0.88,12,2 "2010-05-02 22:00:00",32483,1766,7999,6.52,0.75,10.5,1765,7999,7.573,0.79,11.22,1766,7999,12.8,0.93,16.5,1764,7999,6.52,0.74,10,2 "2010-05-02 22:15:00",32484,1768,7999,7.74,0.79,11.5,1767,7999,7.049,0.77,11.08,1768,7999,7.74,0.81,12,1766,7999,6.52,0.74,10.5,2 "2010-05-02 22:30:00",32485,1770,7999,7.03,0.76,11,1769,7999,7.206,0.779,10.93,1770,7999,7.74,0.81,11.5,1768,7999,6.33,0.74,10,2 "2010-05-02 22:45:00",32486,1771,7999,7.87,0.8,12,1771,7999,7.051,0.772,10.92,1771,7999,7.87,0.81,12,1770,7999,6.33,0.74,10,1 "2010-05-02 23:00:00",32487,1773,7999,6.4,0.77,10.5,1772,7999,6.569,0.766,10.34,1773,7999,7.87,0.81,12,1771,7999,6.4,0.76,10,2 "2010-05-02 23:15:00",32488,1775,7999,7.93,0.8,12,1774,7999,6.691,0.759,10.65,1775,7999,7.93,0.81,12,1773,7999,6.4,0.74,10,2 "2010-05-02 23:30:00",32489,1777,7999,6.4,0.75,10,1776,7999,7.624,0.797,11.28,1777,7999,7.93,0.81,12,1775,7999,6.4,0.75,10,2 "2010-05-02 23:45:00",32490,1778,7999,6.4,0.75,10.5,1777,7999,6.4,0.749,10.34,1778,7999,6.4,0.76,10.5,1777,7999,6.4,0.74,10,1 "2010-05-03 00:00:00",32491,1780,7999,6.84,0.76,10.5,1779,7999,7.134,0.774,11.16,1780,7999,8.06,0.81,12,1778,7999,6.4,0.74,10,2 "2010-05-03 00:15:00",32492,1782,7999,7.48,0.81,11.5,1781,7999,6.849,0.755,10.57,1782,7999,7.48,0.81,11.5,1780,7999,6.33,0.74,10,2 "2010-05-03 00:30:00",32493,1784,7999,6.4,0.75,10,1783,7999,7.54,0.796,11.25,1784,7999,8.12,0.81,12,1782,7999,6.4,0.74,10,2 "2010-05-03 00:45:00",32494,1785,7999,6.4,0.75,10,1784,7999,6.4,0.749,10,1785,7999,6.4,0.76,10,1784,7999,6.4,0.74,10,1 "2010-05-03 01:00:00",32495,1787,7999,6.78,0.76,10.5,1786,7999,6.916,0.766,10.88,1787,7999,8.19,0.81,12,1785,7999,6.4,0.74,10,2 "2010-05-03 01:15:00",32496,1789,7999,6.78,0.75,10.5,1788,7999,6.908,0.758,10.7,1789,7999,7.93,0.81,12,1787,7999,6.65,0.74,10.5,2 "2010-05-03 01:30:00",32497,1791,7999,6.78,0.74,10.5,1790,7999,7.924,0.797,11.85,1791,7999,8.06,0.81,12,1789,7999,6.78,0.73,10.5,2 "2010-05-03 01:45:00",32498,1792,7999,6.78,0.74,10.5,1791,7999,6.78,0.743,10.5,1792,7999,6.78,0.75,10.5,1791,7999,6.78,0.74,10.5,1 "2010-05-03 02:00:00",32499,1794,7999,6.84,0.75,10.5,1793,7999,7.238,0.763,11.1,1794,7999,8.25,0.8,12.5,1792,7999,6.78,0.74,10.5,2 "2010-05-03 02:15:00",32500,1796,7999,7.29,0.8,11.5,1795,7999,6.913,0.758,10.69,1796,7999,8.12,0.8,12.5,1794,7999,6.72,0.74,10,2 "2010-05-03 02:30:00",32501,1798,7999,6.52,0.74,10.5,1797,7999,7.57,0.793,11.35,1798,7999,7.8,0.81,12,1796,7999,6.52,0.74,10.5,2 "2010-05-03 02:45:00",32502,1799,7999,6.52,0.75,10,1798,7999,6.52,0.744,10.19,1799,7999,6.52,0.75,10.5,1798,7999,6.52,0.74,10,1 "2010-05-03 03:00:00",32503,1801,7999,8,0.79,12.5,1800,7999,7.241,0.768,11.11,1801,7999,8.44,0.8,12.5,1799,7999,6.52,0.74,10,2 "2010-05-03 03:15:00",32504,1803,7999,7.48,0.78,11.5,1802,7999,6.767,0.742,10.59,1803,7999,8,0.8,12.5,1801,7999,6.14,0.73,10,2 "2010-05-03 03:30:00",32505,1804,7999,6.65,0.73,11,1804,7999,7.674,0.785,11.68,1804,7999,8,0.81,12,1803,7999,6.65,0.73,10.5,1 "2010-05-03 03:45:00",32506,1806,7999,6.65,0.74,10.5,1805,7999,6.65,0.732,10.7,1806,7999,6.65,0.74,11,1804,7999,6.65,0.72,10.5,2 "2010-05-03 04:00:00",32507,1808,7999,6.91,0.74,11,1807,7999,7.426,0.762,11.44,1808,7999,8.31,0.8,12.5,1806,7999,6.65,0.73,10.5,2 "2010-05-03 04:15:00",32508,1810,7999,8.31,0.8,13,1809,7999,7.027,0.748,11.13,1810,7999,8.31,0.81,13,1808,7999,6.4,0.73,10.5,2 "2010-05-03 04:30:00",32509,1812,7999,8.06,0.76,12.5,1811,7999,8.18,0.79,12.61,1812,7999,8.31,0.81,13,1810,7999,7.03,0.72,11.5,2 "2010-05-03 04:45:00",32510,1814,7999,7.29,0.73,11.5,1813,7999,7.623,0.751,12.1,1814,7999,8.7,0.79,13.5,1812,7999,6.91,0.72,11,2 "2010-05-03 05:00:00",32511,1815,7999,7.03,0.74,11,1815,7999,7.191,0.745,11.76,1815,7999,8.25,0.79,13,1814,7999,6.78,0.73,11,1 "2010-05-03 05:15:00",32512,1817,7999,8.57,0.8,12.5,1816,7999,7.592,0.753,11.83,1817,7999,8.57,0.81,13,1815,7999,7.03,0.73,11,2 "2010-05-03 05:30:00",32513,1819,7999,7.1,0.74,11.5,1818,7999,8.17,0.79,12.39,1819,7999,8.57,0.81,13,1817,7999,7.1,0.74,11.5,2 "2010-05-03 05:45:00",32514,1821,7999,7.1,0.73,11,1820,7999,7.804,0.757,12.18,1821,7999,8.64,0.79,13.5,1819,7999,6.84,0.73,11,2 "2010-05-03 06:00:00",32515,1823,7999,7.1,0.76,11.5,1822,7999,7.1,0.747,11.45,1823,7999,7.1,0.77,12,1821,7999,7.1,0.72,11,2 "2010-05-03 06:15:00",32516,1825,7999,8.31,0.83,12.5,1824,7999,7.179,0.769,11.13,1825,7999,8.31,0.84,12.5,1823,7999,6.59,0.75,10.5,2 "2010-05-03 06:30:00",32517,1827,7999,9.72,0.84,14,1826,7999,9.38,0.85,13.51,1827,7999,10.88,0.89,15.5,1825,7999,8.31,0.83,12,2 "2010-05-03 06:45:00",32518,1829,7999,7.68,0.77,11.5,1828,7999,8.24,0.795,12.33,1829,7999,10.23,0.84,14.5,1827,7999,7.48,0.76,11.5,2 "2010-05-03 07:00:00",32519,1831,7999,9.15,0.84,13,1830,7999,8.75,0.817,12.74,1831,7999,10.23,0.86,15,1829,7999,7.68,0.77,11.5,2 "2010-05-03 07:15:00",32520,1834,7999,9.53,0.85,13,1833,7999,8.91,0.825,12.88,1834,7999,10.04,0.87,14.5,1831,7999,7.8,0.79,12,3 "2010-05-03 07:30:00",32521,1836,7999,10.88,0.87,15,1835,7999,11.07,0.872,15.12,1836,7999,14.78,0.92,21,1834,7999,9.53,0.85,12,2 "2010-05-03 07:45:00",32522,1839,7999,9.53,0.83,13.5,1838,7999,9.7,0.842,13.74,1839,7999,16.76,0.93,22,1836,7999,8.64,0.82,12.5,3 "2010-05-03 08:00:00",32523,1841,7999,9.72,0.85,13.5,1840,7999,9.64,0.843,13.64,1841,7999,11.26,0.89,16,1839,7999,8.96,0.82,13,2 "2010-05-03 08:15:00",32524,1844,7999,11.52,0.89,15.5,1842,7999,9.88,0.859,13.56,1844,7999,12.03,0.9,16,1841,7999,9.02,0.84,12,3 "2010-05-03 08:30:00",32525,1846,7999,9.27,0.85,13,1845,7999,10.79,0.879,14.74,1846,7999,12.8,0.91,16.5,1844,7999,9.27,0.85,13,2 "2010-05-03 08:45:00",32526,1849,7999,8.89,0.83,13,1848,7999,10.05,0.862,13.89,1849,7999,13.18,0.91,17.5,1846,7999,8.76,0.83,12,3 "2010-05-03 09:00:00",32527,1851,7999,9.27,0.82,13.5,1850,7999,9.56,0.838,13.67,1851,7999,11.52,0.88,16,1849,7999,8.89,0.82,12.5,2 "2010-05-03 09:15:00",32528,1854,7999,9.4,0.84,14,1853,7999,10,0.856,14.01,1854,7999,13.05,0.9,17.5,1851,7999,8.83,0.82,12,3 "2010-05-03 09:30:00",32529,1857,7999,13.82,0.91,18,1855,7999,11.11,0.866,15.15,1857,7999,13.82,0.91,18,1854,7999,9.4,0.84,12,3 "2010-05-03 09:45:00",32530,1859,7999,13.24,0.89,17.5,1858,7999,11.84,0.878,15.71,1859,7999,13.76,0.91,18.5,1857,7999,10.17,0.85,12,2 "2010-05-03 10:00:00",32531,1862,7999,10.23,0.87,14.5,1861,7999,11.29,0.874,15.28,1862,7999,13.69,0.9,18,1860,7999,10.17,0.84,12,3 "2010-05-03 10:15:00",32532,1865,7999,10.11,0.86,14.5,1949,7999,10.79,0.942,14.74,7005,7999,16.83,5.09,22,1862,7999,4.62,0.85,6.85,3 "2010-05-03 10:30:00",32533,1868,7999,12.41,0.89,17,1866,7999,10.81,0.87,14.86,1868,7999,13.24,0.9,17.5,1865,7999,9.98,0.85,12,3 "2010-05-03 10:45:00",32534,1871,7999,11.84,0.88,12,1869,7999,11.6,0.877,15.51,1871,7999,13.05,0.9,18,1868,7999,10.43,0.84,12,3 "2010-05-03 11:00:00",32535,1873,7999,10.11,0.86,14,2072,7999,10.59,0.983,14.2,7005,7999,12.35,5.09,17,1871,7999,4.62,0.85,7.06,2 "2010-05-03 11:15:00",32536,1876,7999,10.04,0.85,14,1875,7999,10.68,0.863,14.73,1876,7999,17.15,0.93,22,1873,7999,9.47,0.84,12,3 "2010-05-03 11:30:00",32537,1878,7999,9.85,0.84,14,1906,7999,10.21,0.872,14.26,7005,7999,12.35,5.09,17,1876,7999,4.62,0.83,7,2 "2010-05-03 11:45:00",32538,1881,7999,11.39,0.88,15.5,1908,7999,10.33,0.876,14.46,7005,7999,17.02,5.09,22.5,1878,7999,4.62,0.84,6.93,3 "2010-05-03 12:00:00",32539,1884,7999,12.35,0.91,16.5,1996,7999,11.71,0.959,15.77,7005,7999,14.27,5.09,19,1881,7999,4.62,0.87,7,3 "2010-05-03 12:15:00",32540,1887,7999,13.11,0.92,16.5,1914,7999,12.87,0.942,16.53,7005,7999,15.36,5.09,19.5,1884,7999,4.62,0.9,7,3 "2010-05-03 12:30:00",32541,1891,7999,12.8,0.92,12,1889,7999,13.45,0.929,17.11,1891,7999,14.97,0.94,19.5,1887,7999,12.09,0.92,12,4 "2010-05-03 12:45:00",32542,1894,7999,12.54,0.92,16.5,1892,7999,12.77,0.92,15.85,1894,7999,13.95,0.93,18.5,1891,7999,12.28,0.91,12,3 "2010-05-03 13:00:00",32543,1897,7999,12.09,0.92,15.5,1924,7999,12.44,0.919,15.14,7005,7999,13.11,0.93,17.5,1894,7999,12.03,0.91,12,3 "2010-05-03 13:15:00",32544,1899,7999,10.62,0.88,15,1898,7999,10.64,0.875,14.38,1899,7999,17.92,0.93,23.5,1897,7999,8.83,0.83,12,2 "2010-05-03 13:30:00",32545,1902,7999,10.3,0.85,15,1929,7999,10.9,0.866,15.02,7005,7999,17.47,0.92,23,1899,7999,9.02,0.81,12.5,3 "2010-05-03 13:45:00",32546,1905,7999,9.27,0.86,13.5,1903,7999,9.76,0.851,13.81,1905,7999,10.56,0.88,15,1902,7999,9.27,0.83,13,3 "2010-05-03 14:00:00",32547,1907,7999,9.47,0.86,13,1906,7999,9.9,0.855,13.92,1907,7999,16.76,0.91,22.5,1905,7999,9.15,0.84,12,2 "2010-05-03 14:15:00",32548,1909,7999,10.11,0.88,14,1936,7999,9.39,0.884,13.12,7005,7999,11.77,5.08,16.5,1907,7999,4.61,0.85,6.37,2 "2010-05-03 14:30:00",32549,1912,7999,8.89,0.82,12.5,1911,7999,9.3,0.844,13.17,1912,7999,10.68,0.89,15,1909,7999,8.76,0.82,12.5,3 "2010-05-03 14:45:00",32550,1914,7999,8.96,0.85,13,1913,7999,8.93,0.835,12.76,1914,7999,9.72,0.85,13.5,1912,7999,8.44,0.82,12,2 "2010-05-03 15:00:00",32551,1916,7999,8.7,0.82,12.5,1915,7999,8.79,0.83,12.57,1916,7999,9.79,0.85,13.5,1914,7999,8.31,0.81,12,2 "2010-05-03 15:15:00",32552,1918,7999,8.7,0.82,13,1917,7999,9.61,0.847,13.52,1918,7999,11,0.87,15.5,1916,7999,8.19,0.8,12,2 "2010-05-03 15:30:00",32553,1921,7999,8.19,0.8,12.5,1920,7999,8.42,0.805,12.52,1921,7999,9.66,0.82,14.5,1918,7999,8.12,0.79,12,3 "2010-05-03 15:45:00",32554,1923,7999,8.19,0.79,11.5,1922,7999,8.42,0.796,12.46,1923,7999,14.65,0.9,19.5,1921,7999,8.12,0.77,11.5,2 "2010-05-03 16:00:00",32555,1925,7999,7.68,0.77,12,1952,7999,7.856,0.791,11.84,7005,7999,8.7,0.81,13.5,1923,7999,7.68,0.76,11.5,2 "2010-05-03 16:15:00",32556,1927,7999,8.64,0.83,13,1926,7999,7.944,0.793,11.83,1927,7999,11.71,0.84,18,1925,7999,7.61,0.76,11,2 "2010-05-03 16:30:00",32557,1929,7999,8.38,0.8,12,1928,7999,9.06,0.814,13.25,1929,7999,14.65,0.91,19.5,1927,7999,7.29,0.76,11.5,2 "2010-05-03 16:45:00",32558,1931,7999,7.23,0.77,11,1930,7999,7.5,0.776,11.3,1931,7999,8.38,0.8,13,1929,7999,7.23,0.76,11,2 "2010-05-03 17:00:00",32559,1932,7999,6.91,0.76,11,1932,7999,7.35,0.764,11.04,1932,7999,8,0.79,12,1931,7999,6.91,0.75,11,1 "2010-05-03 17:15:00",32560,1934,7999,6.91,0.75,11.5,1961,7999,6.897,0.773,11.07,7005,7999,6.91,5.07,11.5,1932,7999,4.59,0.74,6.29,2 "2010-05-03 17:30:00",32561,1936,7999,6.91,0.75,11,1963,7999,6.897,0.768,10.98,7005,7999,6.91,5.07,11.5,1934,7999,4.59,0.74,6.14,2 "2010-05-03 17:45:00",32562,1938,7999,7.42,0.75,11,1965,7999,6.969,0.75,11.01,7005,7999,7.42,0.76,11.5,1936,7999,6.91,0.74,11,2 "2010-05-03 18:00:00",32563,1939,7999,7.03,0.76,11,1938,7999,7.116,0.756,11.01,1939,7999,7.55,0.78,11.5,1938,7999,6.91,0.75,11,1 "2010-05-03 18:15:00",32564,1941,7999,7.03,0.76,11,1940,7999,7.03,0.759,11.02,1941,7999,7.03,0.77,11.5,1939,7999,7.03,0.75,11,2 "2010-05-03 18:30:00",32565,1943,7999,7.23,0.76,11,1942,7999,7.323,0.757,11.11,1943,7999,7.93,0.78,12,1941,7999,7.03,0.74,11,2 "2010-05-03 18:45:00",32566,1945,7999,7.23,0.77,11,1944,7999,7.249,0.763,11.03,1945,7999,7.87,0.79,12,1943,7999,7.23,0.75,11,2 "2010-05-03 19:00:00",32567,1946,7999,7.42,0.77,11,1946,7999,7.326,0.77,11.06,1946,7999,9.21,0.85,13,1945,7999,7.23,0.76,11,1 "2010-05-03 19:15:00",32568,1948,7999,9.15,0.84,13.5,1947,7999,7.397,0.768,11.55,1948,7999,9.15,0.84,13.5,1946,7999,7.03,0.75,11,2 "2010-05-03 19:30:00",32569,1950,7999,8,0.8,12,1949,7999,8.46,0.796,12.51,1950,7999,12.6,0.85,18.5,1948,7999,7.29,0.75,11,2 "2010-05-03 19:45:00",32570,1952,7999,8.25,0.8,12,1979,7999,8.1,0.819,12.19,7005,7999,9.08,5.05,13.5,1950,7999,4.58,0.76,6.05,2 "2010-05-03 20:00:00",32571,1955,7999,8.44,0.79,12,1954,7999,8.98,0.805,13.09,1955,7999,15.16,0.93,20,1952,7999,7.42,0.76,11,3 "2010-05-03 20:15:00",32572,1957,7999,8.38,0.82,12.5,1956,7999,8.44,0.797,12.33,1957,7999,10.68,0.85,15,1955,7999,7.93,0.79,12,2 "2010-05-03 20:30:00",32573,1959,7999,7.74,0.8,12,1958,7999,8.5,0.811,12.37,1959,7999,8.89,0.83,13.5,1957,7999,7.74,0.79,11.5,2 "2010-05-03 20:45:00",32574,1961,7999,7.74,0.81,12,1960,7999,7.74,0.797,11.75,1961,7999,7.74,0.81,12,1959,7999,7.74,0.78,11.5,2 "2010-05-03 21:00:00",32575,1963,7999,7.74,0.79,12,1962,7999,7.971,0.799,11.95,1963,7999,8.83,0.81,13.5,1961,7999,7.74,0.79,11.5,2 "2010-05-03 21:15:00",32576,1965,7999,9.79,0.84,14,1964,7999,7.855,0.796,11.89,1965,7999,9.79,0.85,14,1963,7999,7.74,0.78,11.5,2 "2010-05-03 21:30:00",32577,1967,7999,8.06,0.8,12,1966,7999,9.43,0.832,13.4,1967,7999,10.68,0.86,15,1965,7999,8.06,0.79,12,2 "2010-05-03 21:45:00",32578,1969,7999,8.57,0.8,12,1968,7999,8.07,0.8,12.01,1969,7999,8.57,0.81,12.5,1967,7999,8.06,0.79,12,2 "2010-05-03 22:00:00",32579,1971,7999,9.34,0.84,14,1970,7999,8.12,0.806,11.96,1971,7999,9.34,0.84,14,1969,7999,7.55,0.79,11.5,2 "2010-05-03 22:15:00",32580,1974,7999,10.56,0.86,15,1972,7999,10.2,0.849,14.28,1974,7999,11.58,0.87,16,1971,7999,8.64,0.81,12,3 "2010-05-03 22:30:00",32581,1976,7999,11.39,0.87,15,1975,7999,10.32,0.858,14.28,1976,7999,12.92,0.9,19,1974,7999,8.7,0.82,12,2 "2010-05-03 22:45:00",32582,1979,7999,8.83,0.84,12.5,1977,7999,9.61,0.851,13.39,1979,7999,12.28,0.9,16.5,1976,7999,8.38,0.82,12,3 "2010-05-03 23:00:00",32583,1981,7999,9.21,0.84,12.5,1980,7999,9.92,0.864,13.62,1981,7999,10.49,0.89,15,1979,7999,8.31,0.82,12,2 "2010-05-03 23:15:00",32584,1983,7999,8.7,0.81,12.5,1982,7999,8.87,0.832,12.56,1983,7999,9.34,0.85,13.5,1981,7999,8.7,0.81,12,2 "2010-05-03 23:30:00",32585,1985,7999,9.15,0.82,13,1984,7999,8.84,0.812,12.81,1985,7999,9.98,0.84,14.5,1983,7999,7.93,0.79,11.5,2 "2010-05-03 23:45:00",32586,1987,7999,7.55,0.79,12,1986,7999,7.978,0.8,11.96,1987,7999,9.15,0.83,13.5,1985,7999,7.55,0.78,11.5,2 "2010-05-04 00:00:00",32587,1989,7999,9.47,0.86,13.5,1988,7999,7.947,0.801,11.78,1989,7999,9.47,0.86,13.5,1987,7999,7.29,0.78,11,2 "2010-05-04 00:15:00",32588,1992,7999,7.48,0.79,11.5,1991,7999,8.77,0.826,12.51,1992,7999,9.66,0.86,14,1989,7999,7.23,0.76,11,3 "2010-05-04 00:30:00",32589,1994,7999,8.96,0.81,13,1993,7999,7.901,0.783,11.79,1994,7999,9.47,0.82,13.5,1992,7999,7.03,0.76,11,2 "2010-05-04 00:45:00",32590,1995,7999,7.23,0.78,11.5,1995,7999,7.379,0.778,11.32,1995,7999,8.96,0.81,13,1994,7999,6.65,0.75,10.5,1 "2010-05-04 01:00:00",32591,1997,7999,7.23,0.76,11,1996,7999,7.23,0.772,11.06,1997,7999,7.23,0.79,11.5,1995,7999,7.23,0.75,10.5,2 "2010-05-04 01:15:00",32592,1999,7999,7.74,0.79,11.5,1998,7999,8.73,0.827,12.42,1999,7999,9.66,0.86,13.5,1997,7999,7.23,0.76,10.5,2 "2010-05-04 01:30:00",32593,2001,7999,8.76,0.81,13,2000,7999,8.16,0.8,12.19,2001,7999,9.08,0.82,13.5,1999,7999,7.48,0.78,11,2 "2010-05-04 01:45:00",32594,2003,7999,7.03,0.77,11,2002,7999,7.494,0.786,11.39,2003,7999,8.76,0.82,13,2001,7999,7.03,0.77,10.5,2 "2010-05-04 02:00:00",32595,2005,7999,7.68,0.78,11,2004,7999,7.622,0.794,11.24,2005,7999,7.68,0.81,11.5,2003,7999,7.03,0.78,11,2 "2010-05-04 02:15:00",32596,2007,7999,9.34,0.84,13,2006,7999,8.51,0.826,12.12,2007,7999,9.34,0.84,13,2005,7999,7.16,0.78,11,2 "2010-05-04 02:30:00",32597,2009,7999,6.97,0.76,11,2008,7999,8.17,0.791,12.1,2009,7999,9.34,0.84,13,2007,7999,6.97,0.74,11,2 "2010-05-04 02:45:00",32598,2011,7999,6.97,0.76,10.5,2010,7999,6.885,0.761,10.74,2011,7999,6.97,0.78,11,2009,7999,6.46,0.74,10,2 "2010-05-04 03:00:00",32599,2013,7999,6.97,0.75,10.5,2012,7999,7.086,0.758,10.88,2013,7999,7.48,0.79,11.5,2011,7999,6.97,0.74,10.5,2 "2010-05-04 03:15:00",32600,2015,7999,8.38,0.79,13,2014,7999,8.2,0.806,12.16,2015,7999,8.7,0.84,13,2013,7999,6.97,0.74,10.5,2 "2010-05-04 03:30:00",32601,2017,7999,6.84,0.74,11,2016,7999,7.486,0.757,11.67,2017,7999,8.44,0.8,13,2015,7999,6.84,0.73,11,2 "2010-05-04 03:45:00",32602,2018,7999,6.84,0.74,11,2018,7999,6.932,0.748,10.98,2018,7999,7.48,0.78,11.5,2017,7999,6.84,0.72,10.5,1 "2010-05-04 04:00:00",32603,2020,7999,6.72,0.74,10.5,2019,7999,7.855,0.793,11.74,2020,7999,8.51,0.83,12.5,2018,7999,6.72,0.73,10.5,2 "2010-05-04 04:15:00",32604,2022,7999,7.55,0.74,12,2021,7999,7.459,0.76,11.65,2022,7999,8.96,0.79,14,2020,7999,6.72,0.73,10.5,2 "2010-05-04 04:30:00",32605,2024,7999,8.51,0.76,12.5,2023,7999,7.84,0.751,12.53,2024,7999,8.96,0.79,14,2022,7999,7.55,0.73,12,2 "2010-05-04 04:45:00",32606,2026,7999,7.93,0.8,12.5,2025,7999,8.4,0.795,12.48,2026,7999,9.72,0.82,14,2024,7999,7.93,0.76,12,2 "2010-05-04 05:00:00",32607,2028,7999,8.57,0.8,13,2055,7999,7.87,0.789,11.92,7005,7999,8.57,5.01,13,2026,7999,4.53,0.75,5.82,2 "2010-05-04 05:15:00",32608,2030,7999,7.68,0.75,12,2029,7999,7.796,0.769,12.1,2030,7999,8.83,0.82,13.5,2028,7999,6.72,0.73,11,2 "2010-05-04 05:30:00",32609,2032,7999,8.19,0.79,12.5,2114,7999,8.38,0.865,12.62,7005,7999,9.02,5.01,13.5,2030,7999,4.53,0.74,5.82,2 "2010-05-04 05:45:00",32610,2034,7999,7.36,0.76,11.5,2061,7999,7.493,0.79,11.66,7005,7999,8.83,5.01,13,2032,7999,4.53,0.75,5.9,2 "2010-05-04 06:00:00",32611,2036,7999,9.34,0.83,13.5,2035,7999,8.84,0.797,13.25,2036,7999,10.43,0.85,16,2034,7999,7.36,0.75,11.5,2 "2010-05-04 06:15:00",32612,2039,7999,9.66,0.85,13.5,2065,7999,9.17,0.853,13.14,7005,7999,10.43,4.97,14.5,2036,7999,4.5,0.79,5.9,3 "2010-05-04 06:30:00",32613,2041,7999,8.89,0.81,13.5,2095,7999,9.73,0.889,13.72,7005,7999,11.07,4.97,15.5,2039,7999,4.5,0.79,5.89,2 "2010-05-04 06:45:00",32614,2043,7999,9.79,0.84,13.5,2042,7999,9.43,0.826,13.53,2043,7999,11.07,0.88,15.5,2041,7999,8.12,0.79,12,2 "2010-05-04 07:00:00",32615,2046,7999,9.15,0.85,13,2072,7999,8.65,0.82,12.48,7005,7999,10.56,0.86,14.5,2043,7999,7.87,0.79,11.5,3 "2010-05-04 07:15:00",32616,0,7999,12.15,0.9,16.5,1642,7999,9.89,0.879,13.66,7005,7999,12.15,4.97,16.5,0,7999,4.5,0.83,5.89,4 "2010-05-04 07:30:00",32617,3,7999,11.32,0.85,16,40.3,7999,10.87,0.888,14.88,7005,7999,13.63,4.97,18,0,7999,4.5,0.82,5.97,3 "2010-05-04 07:45:00",32618,5,7999,9.4,0.85,13.5,42.92,7999,9.91,0.865,13.89,7005,7999,12.28,4.97,17,3,7999,4.5,0.82,6.13,2 "2010-05-04 08:00:00",32619,8,7999,9.66,0.86,13.5,45.35,7999,9.87,0.879,13.79,7005,7999,11.58,4.97,16,5,7999,4.5,0.84,6.29,3 "2010-05-04 08:15:00",32620,10,7999,9.79,0.84,14,86.8,7999,11.04,0.925,14.82,7005,7999,12.48,4.97,17,8,7999,4.5,0.84,6.37,2 "2010-05-04 08:30:00",32621,13,7999,9.72,0.83,13.5,11.88,7999,10.43,0.854,14.62,13,7999,11.96,0.88,16.5,11,7999,9.21,0.82,12,3 "2010-05-04 08:45:00",32622,16,7999,9.72,0.84,14,14.27,7999,9.82,0.835,14.01,16,7999,11.52,0.88,15.5,13,7999,9.21,0.82,13.5,3 "2010-05-04 09:00:00",32623,18,7999,12.03,0.88,16,55.69,7999,10.79,0.889,14.58,7005,7999,13.76,4.97,18.5,16,7999,4.5,0.84,9.1,2 "2010-05-04 09:15:00",32624,21,7999,10.3,0.87,14,97.3,7999,11.7,0.905,15.6,7005,7999,15.03,4.97,19.5,18,7999,4.49,0.85,7.64,3 "2010-05-04 09:30:00",32625,24,7999,10.68,0.86,15.5,100.1,7999,10.81,0.912,14.74,7005,7999,13.24,4.97,18,21,7999,4.49,0.83,7,3 "2010-05-04 09:45:00",32626,27,7999,11.07,0.88,14.5,141.6,7999,11.36,0.927,15.26,7005,7999,12.86,4.97,17,24,7999,4.49,0.85,6.85,3 "2010-05-04 10:00:00",32627,29,7999,11.52,0.89,15.5,66.81,7999,11.31,0.883,14.71,7005,7999,12.28,0.91,16.5,27,7999,10.56,0.87,12,2 "2010-05-04 10:15:00",32628,32,7999,11.77,0.89,16.5,69.67,7999,10.92,0.9,14.46,7005,7999,12.99,4.97,17.5,29,7999,4.49,0.86,6.93,3 "2010-05-04 10:30:00",32629,35,7999,11.84,0.87,12,33.7,7999,11.66,0.884,15.56,35,7999,15.16,0.92,20,32,7999,9.98,0.86,12,3 "2010-05-04 10:45:00",32630,38,7999,11.26,0.88,15,36.62,7999,11.88,0.886,15.47,38,7999,19.64,0.92,27,35,7999,10.3,0.85,12,3 "2010-05-04 11:00:00",32631,41,7999,11.96,0.9,16,39.42,7999,10.82,0.883,14.6,41,7999,12.15,0.91,16.5,38,7999,9.92,0.87,12,3 "2010-05-04 11:15:00",32632,44,7999,12.8,0.91,16.5,42.17,7999,11.5,0.892,15.26,44,7999,13.37,0.91,17.5,41,7999,9.98,0.87,12,3 "2010-05-04 11:30:00",32633,46,7999,12.28,0.88,12,45.06,7999,10.83,0.872,14.64,46,7999,14.2,0.92,18.5,44,7999,9.4,0.84,12,2 "2010-05-04 11:45:00",32634,49,7999,9.79,0.86,14,47.71,7999,10.52,0.863,14.28,49,7999,12.03,0.9,16.5,46,7999,9.6,0.84,12,3 "2010-05-04 12:00:00",32635,51,7999,9.47,0.86,13.5,50.16,7999,9.85,0.864,13.61,51,7999,11.13,0.88,15.5,49,7999,9.4,0.85,13,2 "2010-05-04 12:15:00",32636,54,7999,15.55,0.93,19.5,52.73,7999,11.54,0.889,15.47,54,7999,15.55,0.93,20.5,51,7999,9.47,0.85,13,3 "2010-05-04 12:30:00",32637,58,7999,13.63,0.93,17.5,56.2,7999,15.06,0.93,19.29,58,7999,17.47,0.94,23,54,7999,13.31,0.92,17,4 "2010-05-04 12:45:00",32638,62,7999,14.46,0.93,18.5,98.3,7999,13.96,0.952,17.96,6998,7999,15.29,4.97,20,58,7999,4.49,0.92,6.37,4 "2010-05-04 13:00:00",32639,65,7999,14.84,0.93,19,63.41,7999,14.55,0.925,18.81,65,7999,17.92,0.95,22.5,62,7999,13.76,0.91,17.5,3 "2010-05-04 13:15:00",32640,69,7999,13.88,0.93,18,67.03,7999,14.65,0.931,18.72,69,7999,16.25,0.94,21,65,7999,13.88,0.92,17.5,4 "2010-05-04 13:30:00",32641,72,7999,13.37,0.91,17.5,70.51,7999,13.3,0.911,17.19,72,7999,14.52,0.93,19,69,7999,11.52,0.88,12,3 "2010-05-04 13:45:00",32642,75,7999,11.96,0.89,15.5,73.79,7999,13.45,0.905,17.53,75,7999,15.03,0.93,19.5,72,7999,11.58,0.88,12,3 "2010-05-04 14:00:00",32643,78,7999,11.96,0.89,15.5,76.94,7999,11.6,0.892,15.15,78,7999,12.92,0.9,17,75,7999,11.26,0.88,12,3 "2010-05-04 14:15:00",32644,81,7999,12.6,0.91,17,79.84,7999,11.88,0.893,15.5,81,7999,12.67,0.91,17,78,7999,11.39,0.88,12,3 "2010-05-04 14:30:00",32645,84,7999,12.86,0.9,16.5,82.9,7999,12.72,0.901,16.58,84,7999,13.88,0.92,18,81,7999,12.09,0.89,12,3 "2010-05-04 14:45:00",32646,88,7999,12.48,0.9,16.5,124.6,7999,13.01,0.931,16.96,6998,7999,14.91,4.97,19.5,84,7999,4.48,0.88,6.85,4 "2010-05-04 15:00:00",32647,91,7999,12.35,0.9,17,89.2,7999,11.7,0.89,15.45,91,7999,17.28,0.93,22.5,88,7999,10.88,0.87,12,3 "2010-05-04 15:15:00",32648,94,7999,12.6,0.91,16.5,92.1,7999,11.99,0.895,15.55,94,7999,13.63,0.93,18,91,7999,11.13,0.88,12,3 "2010-05-04 15:30:00",32649,97,7999,12.09,0.89,16,95.3,7999,12.6,0.902,16.48,97,7999,15.1,0.92,19.5,94,7999,11.19,0.87,12,3 "2010-05-04 15:45:00",32650,100,7999,11.19,0.88,15,98.2,7999,11.28,0.881,15.21,100,7999,16.76,0.92,22,97,7999,10.94,0.87,12,3 "2010-05-04 16:00:00",32651,103,7999,11.52,0.87,15,101.1,7999,11.8,0.889,15.48,103,7999,13.05,0.91,17.5,100,7999,11.07,0.87,12,3 "2010-05-04 16:15:00",32652,105,7999,10.04,0.87,14,103.9,7999,10.94,0.88,14.62,105,7999,11.64,0.89,15.5,103,7999,10.04,0.87,14,2 "2010-05-04 16:30:00",32653,108,7999,11,0.88,15,106.4,7999,9.5,0.858,13.25,108,7999,11,0.88,15,105,7999,8.96,0.84,12.5,3 "2010-05-04 16:45:00",32654,110,7999,8.19,0.82,11.5,108.8,7999,9.13,0.839,12.97,110,7999,11.13,0.88,15.5,108,7999,8.06,0.81,11.5,2 "2010-05-04 17:00:00",32655,112,7999,10.88,0.87,14.5,111,7999,9.07,0.842,12.87,112,7999,10.88,0.88,15,110,7999,8.19,0.81,11.5,2 "2010-05-04 17:15:00",32656,114,7999,8.12,0.8,11.5,113.3,7999,8.56,0.827,12.28,114,7999,10.88,0.87,14.5,112,7999,7.55,0.8,11.5,2 "2010-05-04 17:30:00",32657,116,7999,7.29,0.76,11.5,115.3,7999,7.9,0.792,11.69,116,7999,8.31,0.81,12.5,114,7999,7.29,0.75,11,2 "2010-05-04 17:45:00",32658,118,7999,6.97,0.75,11,117.2,7999,7.781,0.774,11.94,118,7999,9.34,0.82,13.5,116,7999,6.97,0.74,11,2 "2010-05-04 18:00:00",32659,120,7999,6.97,0.77,11,119,7999,6.97,0.76,10.97,120,7999,6.97,0.78,11.5,118,7999,6.97,0.74,10.5,2 "2010-05-04 18:15:00",32660,122,7999,6.97,0.75,10.5,120.7,7999,7.004,0.76,10.97,122,7999,7.48,0.79,11.5,120,7999,6.97,0.75,10.5,2 "2010-05-04 18:30:00",32661,123,7999,6.97,0.75,11,122.5,7999,6.97,0.751,10.98,123,7999,6.97,0.76,11.5,122,7999,6.97,0.74,10.5,1 "2010-05-04 18:45:00",32662,125,7999,6.97,0.76,10.5,124.2,7999,6.97,0.751,10.66,125,7999,6.97,0.76,11.5,123,7999,6.97,0.74,10.5,2 "2010-05-04 19:00:00",32663,127,7999,6.72,0.75,10.5,126,7999,7.869,0.793,11.76,127,7999,8.25,0.82,12.5,125,7999,6.72,0.75,10.5,2 "2010-05-04 19:15:00",32664,129,7999,6.72,0.74,10.5,127.8,7999,6.72,0.751,10.54,129,7999,6.72,0.76,11,127,7999,6.72,0.74,10.5,2 "2010-05-04 19:30:00",32665,131,7999,6.65,0.74,11,129.6,7999,7.403,0.759,11.68,131,7999,8.31,0.79,13,129,7999,6.59,0.73,10.5,2 "2010-05-04 19:45:00",32666,132,7999,6.65,0.74,10.5,131.4,7999,6.65,0.739,10.71,132,7999,6.65,0.75,11,131,7999,6.65,0.73,10.5,1 "2010-05-04 20:00:00",32667,134,7999,6.65,0.75,10.5,133,7999,6.65,0.738,10.5,134,7999,6.65,0.75,11,132,7999,6.65,0.73,10.5,2 "2010-05-04 20:15:00",32668,135,7999,6.65,0.73,10.5,134.6,7999,6.65,0.737,10.57,135,7999,6.65,0.75,11,134,7999,6.65,0.73,10.5,1 "2010-05-04 20:30:00",32669,137,7999,6.78,0.73,10.5,136.4,7999,7.675,0.781,11.71,137,7999,7.93,0.81,12.5,135,7999,6.65,0.73,10.5,2 "2010-05-04 20:45:00",32670,139,7999,6.78,0.74,10.5,138.2,7999,6.78,0.742,10.51,139,7999,6.78,0.76,11,137,7999,6.78,0.73,10.5,2 "2010-05-04 21:00:00",32671,141,7999,6.2,0.73,10.5,139.8,7999,7.048,0.757,11.11,141,7999,7.74,0.79,12,139,7999,6.2,0.73,10,2 "2010-05-04 21:15:00",32672,142,7999,6.2,0.73,10.5,141.5,7999,6.2,0.733,10.3,142,7999,6.2,0.74,10.5,141,7999,6.2,0.73,10,1 "2010-05-04 21:30:00",32673,144,7999,6.72,0.74,10.5,143.2,7999,6.688,0.732,10.61,144,7999,6.72,0.74,11,142,7999,6.2,0.72,10.5,2 "2010-05-04 21:45:00",32674,146,7999,8.06,0.79,12,144.9,7999,7.583,0.776,11.54,146,7999,8.06,0.8,12,144,7999,6.72,0.73,10.5,2 "2010-05-04 22:00:00",32675,147,7999,6.4,0.74,10,146.6,7999,6.666,0.739,10.55,147,7999,8.06,0.8,12,146,7999,6.4,0.72,10,1 "2010-05-04 22:15:00",32676,149,7999,6.78,0.73,10.5,148.4,7999,6.974,0.752,11.06,149,7999,7.8,0.78,12,147,7999,6.4,0.73,10,2 "2010-05-04 22:30:00",32677,151,7999,7.23,0.75,11.5,150.1,7999,6.842,0.737,10.8,151,7999,7.74,0.78,12,149,7999,6.65,0.72,10.5,2 "2010-05-04 22:45:00",32678,153,7999,8,0.81,12,151.7,7999,7.101,0.759,11.13,153,7999,8,0.81,12.5,151,7999,6.59,0.73,10.5,2 "2010-05-04 23:00:00",32679,154,7999,6.52,0.74,10.5,153.6,7999,7.315,0.778,11.23,154,7999,8.64,0.81,13,153,7999,6.52,0.74,10,1 "2010-05-04 23:15:00",32680,156,7999,8.12,0.78,12.5,155.4,7999,6.565,0.749,10.56,156,7999,8.12,0.79,12.5,155,7999,6.52,0.74,10,2 "2010-05-04 23:30:00",32681,158,7999,7.23,0.75,11,157.1,7999,7.493,0.759,11.6,158,7999,8.25,0.79,13,156,7999,6.65,0.73,10.5,2 "2010-05-04 23:45:00",32682,160,7999,8.38,0.81,12.5,158.8,7999,7.087,0.751,11.09,160,7999,8.38,0.81,12.5,158,7999,6.72,0.74,11,2 "2010-05-05 00:00:00",32683,162,7999,6.84,0.74,10.5,160.8,7999,8,0.794,11.89,162,7999,8.38,0.82,12.5,160,7999,6.84,0.74,10.5,2 "2010-05-05 00:15:00",32684,163,7999,6.84,0.74,10.5,162.5,7999,6.84,0.747,10.5,163,7999,6.84,0.75,10.5,162,7999,6.84,0.74,10.5,1 "2010-05-05 00:30:00",32685,165,7999,6.78,0.75,11,164.3,7999,7.357,0.765,11.51,165,7999,8.06,0.8,12.5,163,7999,6.65,0.73,10.5,2 "2010-05-05 00:45:00",32686,167,7999,8.38,0.82,12.5,166.1,7999,6.869,0.749,10.94,167,7999,8.38,0.82,12.5,165,7999,6.78,0.74,10.5,2 "2010-05-05 01:00:00",32687,169,7999,6.97,0.74,10.5,168,7999,8.08,0.797,11.71,169,7999,8.38,0.82,12.5,167,7999,6.97,0.74,10.5,2 "2010-05-05 01:15:00",32688,171,7999,6.46,0.74,10.5,169.7,7999,6.806,0.745,10.5,171,7999,6.97,0.75,10.5,169,7999,6.46,0.74,10.5,2 "2010-05-05 01:30:00",32689,172,7999,6.84,0.74,11,171.5,7999,7.424,0.764,11.55,172,7999,8.25,0.79,13,171,7999,6.46,0.73,10.5,1 "2010-05-05 01:45:00",32690,174,7999,8.12,0.81,12,173.3,7999,7.018,0.75,11.29,174,7999,8.12,0.81,12.5,172,7999,6.84,0.74,11,2 "2010-05-05 02:00:00",32691,176,7999,6.65,0.74,10.5,175.2,7999,7.847,0.79,11.75,176,7999,8.7,0.82,12.5,174,7999,6.65,0.74,10.5,2 "2010-05-05 02:15:00",32692,178,7999,6.65,0.74,10.5,177,7999,6.65,0.739,10.49,178,7999,6.65,0.75,10.5,176,7999,6.65,0.73,10,2 "2010-05-05 02:30:00",32693,180,7999,7.1,0.73,11,178.7,7999,7.312,0.759,11.32,180,7999,7.93,0.78,12.5,178,7999,6.59,0.73,10.5,2 "2010-05-05 02:45:00",32694,181,7999,8.12,0.8,12,180.5,7999,7.556,0.776,11.65,181,7999,8.12,0.81,12.5,180,7999,6.59,0.73,10.5,1 "2010-05-05 03:00:00",32695,183,7999,6.2,0.72,10.5,182.4,7999,6.923,0.75,10.87,183,7999,8.12,0.81,12.5,182,7999,6.2,0.72,10.5,2 "2010-05-05 03:15:00",32696,185,7999,7.42,0.76,12,184,7999,6.342,0.726,10.67,185,7999,7.42,0.77,12,183,7999,6.2,0.72,10.5,2 "2010-05-05 03:30:00",32697,187,7999,8.57,0.81,12.5,185.7,7999,6.939,0.747,11.22,187,7999,8.57,0.81,12.5,185,7999,6.2,0.72,10.5,2 "2010-05-05 03:45:00",32698,189,7999,7.1,0.73,11,187.6,7999,8.32,0.785,12.24,189,7999,8.57,0.8,12.5,187,7999,7.1,0.72,11,2 "2010-05-05 04:00:00",32699,190,7999,6.59,0.74,11,189.5,7999,6.615,0.728,10.85,190,7999,7.1,0.74,11,189,7999,6.59,0.72,10.5,1 "2010-05-05 04:15:00",32700,192,7999,7.55,0.73,12,191.1,7999,7.173,0.746,11.41,192,7999,9.27,0.78,14,190,7999,6.59,0.72,10.5,2 "2010-05-05 04:30:00",32701,194,7999,9.98,0.81,14.5,193.1,7999,8.91,0.772,13.55,194,7999,10.81,0.83,16,192,7999,7.55,0.72,12,2 "2010-05-05 04:45:00",32702,196,7999,6.97,0.73,11,195.3,7999,7.986,0.757,12.16,196,7999,9.98,0.81,14.5,194,7999,6.97,0.72,11,2 "2010-05-05 05:00:00",32703,198,7999,6.97,0.73,11.5,197.1,7999,6.97,0.729,11.2,198,7999,6.97,0.74,12,196,7999,6.97,0.72,11,2 "2010-05-05 05:15:00",32704,200,7999,8.25,0.77,13,198.9,7999,7.497,0.755,11.89,200,7999,8.96,0.79,13.5,198,7999,6.97,0.72,11,2 "2010-05-05 05:30:00",32705,202,7999,6.97,0.73,11,238.7,7999,8.51,0.818,12.61,6998,7999,9.72,4.96,14.5,200,7999,4.49,0.73,5.81,2 "2010-05-05 05:45:00",32706,204,7999,6.97,0.73,11,202.7,7999,6.97,0.73,11.01,204,7999,6.97,0.75,11.5,202,7999,6.97,0.72,11,2 "2010-05-05 06:00:00",32707,206,7999,8.51,0.79,13,204.5,7999,7.686,0.754,12.18,206,7999,9.34,0.79,14,204,7999,6.97,0.72,10.5,2 "2010-05-05 06:15:00",32708,207,7999,8.25,0.81,12,206.5,7999,7.61,0.768,11.69,207,7999,8.57,0.81,13,206,7999,6.91,0.73,11,1 "2010-05-05 06:30:00",32709,209,7999,7.23,0.78,11.5,208.5,7999,8.44,0.81,12.25,209,7999,9.47,0.84,13.5,207,7999,7.23,0.76,11,2 "2010-05-05 06:45:00",32710,212,7999,9.4,0.82,13,210.5,7999,8.01,0.792,12.15,212,7999,9.4,0.82,14,209,7999,7.23,0.76,11,3 "2010-05-05 07:00:00",32711,214,7999,8.19,0.8,12.5,212.6,7999,8.78,0.81,12.89,214,7999,10.75,0.85,15,212,7999,7.48,0.76,11.5,2 "2010-05-05 07:15:00",32712,216,7999,9.47,0.86,13.5,214.7,7999,8.32,0.806,12.28,216,7999,9.47,0.86,13.5,214,7999,7.68,0.78,11.5,2 "2010-05-05 07:30:00",32713,218,7999,8.51,0.81,12.5,217.1,7999,9.81,0.851,13.62,218,7999,11.32,0.89,15.5,216,7999,7.61,0.79,11.5,2 "2010-05-05 07:45:00",32714,221,7999,9.85,0.86,14,219.5,7999,10.25,0.853,14.39,221,7999,11.39,0.88,16,218,7999,8.51,0.81,12.5,3 "2010-05-05 08:00:00",32715,223,7999,9.53,0.85,13.5,222,7999,10.27,0.86,14.16,223,7999,12.22,0.89,16.5,221,7999,9.53,0.84,12,2 "2010-05-05 08:15:00",32716,226,7999,10.49,0.88,14.5,224.7,7999,10.7,0.869,14.58,226,7999,12.41,0.9,16.5,223,7999,9.4,0.83,12,3 "2010-05-05 08:30:00",32717,228,7999,10.11,0.86,13.5,227.2,7999,10.07,0.865,13.88,228,7999,12.67,0.91,16.5,226,7999,9.15,0.84,12,2 "2010-05-05 08:45:00",32718,231,7999,10.94,0.87,15,230,7999,11.53,0.888,15.19,231,7999,13.56,0.91,17.5,229,7999,10.11,0.86,12,3 "2010-05-05 09:00:00",32719,234,7999,11.64,0.88,15.5,232.7,7999,10.29,0.868,14.06,234,7999,11.64,0.89,15.5,231,7999,9.6,0.85,13.5,3 "2010-05-05 09:15:00",32720,237,7999,14.65,0.93,19,235.6,7999,13.53,0.921,17.51,237,7999,15.61,0.94,21,234,7999,10.04,0.86,14,3 "2010-05-05 09:30:00",32721,241,7999,12.41,0.91,16.5,239,7999,13.09,0.919,17.04,241,7999,15.23,0.93,19.5,237,7999,12.09,0.91,12,4 "2010-05-05 09:45:00",32722,244,7999,14.72,0.93,19,279.8,7999,13.55,0.947,17.08,6998,7999,20.28,4.96,26.5,241,7999,4.47,0.91,6.37,3 "2010-05-05 10:00:00",32723,248,7999,12.92,0.92,17,245.8,7999,14.67,0.93,18.89,248,7999,16.19,0.94,21,244,7999,12.92,0.92,17,4 "2010-05-05 10:15:00",32724,251,7999,13.18,0.92,16.5,249.3,7999,13.5,0.919,17.44,251,7999,16.83,0.94,21.5,248,7999,12.92,0.91,16.5,3 "2010-05-05 10:30:00",32725,254,7999,15.42,0.94,19.5,252.6,7999,13.29,0.927,16.81,254,7999,16.83,0.95,21.5,251,7999,12.35,0.9,12,3 "2010-05-05 10:45:00",32726,258,7999,14.4,0.95,18,256.1,7999,14.52,0.936,18.56,258,7999,15.93,0.95,20.5,254,7999,13.37,0.93,16.5,4 "2010-05-05 11:00:00",32727,262,7999,14.65,0.94,19,259.7,7999,14.88,0.943,18.96,262,7999,17.34,0.96,22,258,7999,12.67,0.93,16.5,4 "2010-05-05 11:15:00",32728,266,7999,14.84,0.93,19.5,263.6,7999,15.98,0.938,20.54,266,7999,18.11,0.94,23.5,262,7999,14.46,0.93,18.5,4 "2010-05-05 11:30:00",32729,269,7999,13.63,0.92,17.5,267.4,7999,13.98,0.928,18.17,269,7999,16.06,0.93,21,266,7999,13.37,0.92,17.5,3 "2010-05-05 11:45:00",32730,273,7999,14.27,0.94,18,270.8,7999,14.08,0.932,18.23,273,7999,16.76,0.94,21.5,269,7999,12.99,0.92,17,4 "2010-05-05 12:00:00",32731,276,7999,12.6,0.93,16.5,274.3,7999,13.22,0.924,17.14,276,7999,15.16,0.94,19.5,273,7999,12.54,0.9,12,3 "2010-05-05 12:15:00",32732,279,7999,16.31,0.94,21.5,277.6,7999,13.84,0.926,18.01,279,7999,22.39,0.94,30,276,7999,12.6,0.9,12,3 "2010-05-05 12:30:00",32733,283,7999,15.23,0.94,20,281.4,7999,15.79,0.939,20.18,283,7999,21.88,0.94,28.5,279,7999,13.63,0.89,17.5,4 "2010-05-05 12:45:00",32734,287,7999,14.33,0.94,18.5,285.3,7999,15.72,0.938,20.17,287,7999,20.73,0.95,27,283,7999,13.63,0.92,17.5,4 "2010-05-05 13:00:00",32735,291,7999,12.99,0.91,17,288.9,7999,13.8,0.927,17.88,291,7999,15.29,0.94,19.5,287,7999,12.99,0.91,17,4 "2010-05-05 13:15:00",32736,294,7999,12.6,0.91,16.5,292.4,7999,13.6,0.918,17.71,294,7999,19.26,0.95,24.5,291,7999,12.48,0.9,16.5,3 "2010-05-05 13:30:00",32737,298,7999,12.99,0.91,16.5,295.8,7999,14.38,0.927,18.62,298,7999,16.44,0.93,21,294,7999,12.6,0.91,16.5,4 "2010-05-05 13:45:00",32738,302,7999,16.06,0.93,21,299.7,7999,16.65,0.931,21.38,302,7999,24.06,0.96,31,298,7999,12.99,0.91,16.5,4 "2010-05-05 14:00:00",32739,305,7999,12.22,0.91,16.5,303.6,7999,13.59,0.912,17.91,305,7999,16.63,0.93,21.5,302,7999,12.22,0.89,12,3 "2010-05-05 14:15:00",32740,308,7999,9.79,0.85,13.5,306.7,7999,11.38,0.884,15.28,308,7999,19.45,0.93,25,305,7999,9.47,0.85,12,3 "2010-05-05 14:30:00",32741,311,7999,11.9,0.88,12,309.2,7999,10.37,0.866,14.27,311,7999,11.9,0.89,16.5,308,7999,9.47,0.85,12,3 "2010-05-05 14:45:00",32742,313,7999,9.85,0.84,13.5,311.9,7999,10.5,0.858,14.39,313,7999,11.9,0.88,16.5,311,7999,9.85,0.84,12,2 "2010-05-05 15:00:00",32743,316,7999,10.17,0.86,14,314.5,7999,10.38,0.862,14.36,316,7999,13.18,0.9,17.5,313,7999,9.27,0.84,12,3 "2010-05-05 15:15:00",32744,318,7999,10.94,0.87,14.5,317,7999,9.85,0.853,13.87,318,7999,11.77,0.88,16.5,316,7999,9.08,0.83,13,2 "2010-05-05 15:30:00",32745,321,7999,9.15,0.83,13.5,319.7,7999,11.27,0.875,14.95,321,7999,14.14,0.9,19,318,7999,9.15,0.83,12,3 "2010-05-05 15:45:00",32746,323,7999,9.08,0.83,13.5,322.2,7999,9.29,0.829,13.46,323,7999,11.19,0.86,16,321,7999,9.08,0.82,13,2 "2010-05-05 16:00:00",32747,326,7999,10.11,0.84,14,324.5,7999,9.15,0.823,13.09,326,7999,15.16,0.9,20.5,323,7999,8.57,0.81,12.5,3 "2010-05-05 16:15:00",32748,328,7999,9.15,0.83,13.5,326.8,7999,9.45,0.829,13.44,328,7999,14.91,0.91,20,326,7999,8.44,0.81,12.5,2 "2010-05-05 16:30:00",32749,331,7999,12.15,0.88,16.5,329.2,7999,10.58,0.856,14.79,331,7999,12.15,0.88,16.5,328,7999,8.51,0.81,12,3 "2010-05-05 16:45:00",32750,333,7999,8.19,0.79,12,331.9,7999,9.8,0.827,13.91,333,7999,13.18,0.89,18,331,7999,8.19,0.78,12,2 "2010-05-05 17:00:00",32751,335,7999,7.74,0.78,11.5,371,7999,7.871,0.785,11.9,6998,7999,8.19,0.8,13,333,7999,7.61,0.77,11.5,2 "2010-05-05 17:15:00",32752,337,7999,9.08,0.81,13.5,372.9,7999,8.05,0.807,12.04,6998,7999,9.6,4.87,14,335,7999,4.4,0.76,6.61,2 "2010-05-05 17:30:00",32753,339,7999,8.06,0.79,12,338,7999,8.45,0.799,12.61,339,7999,14.2,0.9,19,337,7999,7.29,0.76,11.5,2 "2010-05-05 17:45:00",32754,341,7999,7.87,0.78,11.5,377,7999,7.841,0.803,11.97,6998,7999,8.76,4.87,14,339,7999,4.39,0.76,6.53,2 "2010-05-05 18:00:00",32755,343,7999,8.51,0.82,12,341.9,7999,7.949,0.792,11.98,343,7999,14.52,0.9,19.5,341,7999,7.36,0.76,11,2 "2010-05-05 18:15:00",32756,346,7999,10.11,0.85,14.5,344.2,7999,10.6,0.861,14.62,346,7999,17.15,0.93,22.5,343,7999,8.51,0.82,12,3 "2010-05-05 18:30:00",32757,348,7999,7.29,0.77,11,383.6,7999,8.07,0.816,12.11,6998,7999,10.36,4.85,15,346,7999,4.38,0.77,6.3,2 "2010-05-05 18:45:00",32758,349,7999,7.23,0.75,11,385.4,7999,7.287,0.769,11.09,6998,7999,7.8,0.79,12,348,7999,7.23,0.75,11,1 "2010-05-05 19:00:00",32759,351,7999,8.06,0.8,12,350.2,7999,6.96,0.756,10.89,351,7999,8.06,0.81,12.5,349,7999,6.65,0.74,10.5,2 "2010-05-05 19:15:00",32760,353,7999,6.84,0.75,11,352,7999,7.324,0.774,11.31,353,7999,8.64,0.81,13,351,7999,6.59,0.75,10.5,2 "2010-05-05 19:30:00",32761,355,7999,9.85,0.85,14,354,7999,9.35,0.835,13.4,355,7999,9.85,0.86,14.5,353,7999,6.84,0.75,10.5,2 "2010-05-05 19:45:00",32762,357,7999,6.65,0.74,10.5,356.2,7999,7.384,0.769,11.33,357,7999,9.85,0.86,14,355,7999,6.65,0.73,10.5,2 "2010-05-05 20:00:00",32763,359,7999,7.55,0.79,12,357.8,7999,6.8,0.753,10.75,359,7999,7.55,0.79,12,357,7999,6.65,0.74,10,2 "2010-05-05 20:15:00",32764,360,7999,6.78,0.75,10.5,359.6,7999,7.118,0.762,11.12,360,7999,8,0.8,12.5,359,7999,6.65,0.74,10,1 "2010-05-05 20:30:00",32765,362,7999,6.78,0.75,10.5,361.4,7999,6.78,0.749,10.5,362,7999,6.78,0.75,11,360,7999,6.78,0.74,10,2 "2010-05-05 20:45:00",32766,364,7999,6.78,0.74,10.5,362.9,7999,6.78,0.742,10.48,364,7999,6.78,0.75,10.5,362,7999,6.78,0.73,10,2 "2010-05-05 21:00:00",32767,366,7999,7.8,0.81,11.5,401.6,7999,8.42,0.836,12.3,6998,7999,9.53,4.85,13.5,364,7999,4.37,0.74,6.13,2 "2010-05-05 21:15:00",32768,368,7999,6.72,0.75,10.5,366.6,7999,6.888,0.76,10.77,368,7999,7.8,0.82,12,366,7999,6.72,0.74,10.5,2 "2010-05-05 21:30:00",32769,369,7999,6.72,0.75,10.5,368.4,7999,6.72,0.749,10.55,369,7999,6.72,0.76,11,368,7999,6.72,0.74,10,1 "2010-05-05 21:45:00",32770,371,7999,7.29,0.79,11,370.1,7999,7.362,0.78,11.26,371,7999,8.64,0.82,13,369,7999,6.59,0.74,10,2 "2010-05-05 22:00:00",32771,373,7999,7.03,0.77,11,371.9,7999,7.182,0.782,11.04,373,7999,8.76,0.82,13,371,7999,7.03,0.77,10.5,2 "2010-05-05 22:15:00",32772,375,7999,9.53,0.85,13,373.8,7999,8.42,0.82,12.12,375,7999,9.53,0.86,13.5,373,7999,7.03,0.77,10.5,2 "2010-05-05 22:30:00",32773,377,7999,8.7,0.83,12.5,376.1,7999,9.35,0.848,13.2,377,7999,10.49,0.88,15,375,7999,7.74,0.81,11,2 "2010-05-05 22:45:00",32774,379,7999,7.48,0.8,11,378.2,7999,7.773,0.805,11.32,379,7999,8.7,0.83,12.5,377,7999,7.48,0.79,10.5,2 "2010-05-05 23:00:00",32775,381,7999,7.48,0.8,11,380,7999,7.48,0.796,10.99,381,7999,7.48,0.8,11,379,7999,7.48,0.78,10.5,2 "2010-05-05 23:15:00",32776,383,7999,7.74,0.81,11,381.9,7999,7.938,0.818,11.62,383,7999,8.96,0.85,13,381,7999,7.48,0.79,11,2 "2010-05-05 23:30:00",32777,385,7999,10.56,0.87,14,384,7999,9.61,0.847,13.48,385,7999,11.71,0.88,16,383,7999,7.74,0.81,11,2 "2010-05-05 23:45:00",32778,387,7999,7.48,0.81,11,386.4,7999,8.96,0.843,12.51,387,7999,11.19,0.88,15.5,385,7999,7.48,0.81,10.5,2 "2010-05-06 00:00:00",32779,389,7999,6.84,0.75,10.5,388.4,7999,7.178,0.779,10.79,389,7999,7.48,0.81,11.5,387,7999,6.84,0.75,10.5,2 "2010-05-06 00:15:00",32780,391,7999,8.51,0.81,12.5,390.1,7999,7.339,0.771,11.24,391,7999,9.08,0.81,13.5,389,7999,6.84,0.75,10.5,2 "2010-05-06 00:30:00",32781,393,7999,6.91,0.76,10.5,392,7999,7.299,0.772,11.2,393,7999,9.08,0.81,14,391,7999,6.72,0.75,10.5,2 "2010-05-06 00:45:00",32782,395,7999,8.38,0.83,12,393.7,7999,7.532,0.792,11.19,395,7999,8.38,0.83,12,393,7999,6.4,0.75,10,2 "2010-05-06 01:00:00",32783,397,7999,6.91,0.76,10.5,395.6,7999,7.539,0.784,11.13,397,7999,8.38,0.83,12,395,7999,6.91,0.75,10.5,2 "2010-05-06 01:15:00",32784,398,7999,6.72,0.76,10.5,397.5,7999,7.421,0.777,11.39,398,7999,8.31,0.81,12.5,397,7999,6.59,0.75,10.5,1 "2010-05-06 01:30:00",32785,400,7999,8.06,0.81,12.5,399.3,7999,7.374,0.78,11.38,400,7999,8.31,0.81,12.5,398,7999,6.72,0.75,10.5,2 "2010-05-06 01:45:00",32786,402,7999,6.65,0.76,10.5,401.3,7999,7.825,0.797,11.8,402,7999,8.06,0.81,12.5,400,7999,6.65,0.76,10.5,2 "2010-05-06 02:00:00",32787,404,7999,8.51,0.81,12.5,403.2,7999,8.14,0.807,12.08,404,7999,9.53,0.85,14,402,7999,6.65,0.75,10.5,2 "2010-05-06 02:15:00",32788,406,7999,6.91,0.75,11,405.2,7999,7.499,0.772,11.36,406,7999,9.72,0.85,14,404,7999,6.91,0.74,10.5,2 "2010-05-06 02:30:00",32789,408,7999,6.91,0.76,10.5,406.9,7999,6.91,0.751,10.71,408,7999,6.91,0.76,11,406,7999,6.91,0.75,10.5,2 "2010-05-06 02:45:00",32790,409,7999,6.59,0.76,10.5,408.5,7999,7.114,0.77,10.93,409,7999,7.93,0.8,12,408,7999,6.4,0.75,10,1 "2010-05-06 03:00:00",32791,411,7999,6.59,0.75,10.5,410.4,7999,6.736,0.754,10.69,411,7999,7.93,0.8,12,409,7999,6.52,0.74,10.5,2 "2010-05-06 03:15:00",32792,413,7999,9.98,0.86,14,412.1,7999,7.754,0.791,11.72,413,7999,9.98,0.86,14.5,411,7999,6.59,0.73,10.5,2 "2010-05-06 03:30:00",32793,416,7999,6.78,0.75,10.5,414.4,7999,9.74,0.836,13.91,416,7999,11.39,0.87,16,413,7999,6.78,0.74,10.5,3 "2010-05-06 03:45:00",32794,417,7999,6.4,0.75,10.5,416.4,7999,6.578,0.749,10.51,417,7999,8.38,0.8,12.5,416,7999,6.4,0.74,10,1 "2010-05-06 04:00:00",32795,419,7999,6.4,0.75,10.5,418,7999,6.4,0.75,10.5,419,7999,6.4,0.76,10.5,417,7999,6.4,0.74,10.5,2 "2010-05-06 04:15:00",32796,421,7999,9.21,0.79,14,419.6,7999,6.84,0.747,11.22,421,7999,9.21,0.8,14.5,419,7999,6.4,0.74,10.5,2 "2010-05-06 04:30:00",32797,423,7999,8.89,0.77,14,421.7,7999,8.67,0.77,13.58,423,7999,10.36,0.81,15.5,421,7999,7.55,0.73,12.5,2 "2010-05-06 04:45:00",32798,425,7999,9.15,0.81,13.5,423.9,7999,9.08,0.802,13.38,425,7999,9.92,0.82,15,423,7999,8.64,0.76,13,2 "2010-05-06 05:00:00",32799,427,7999,6.46,0.73,10.5,425.9,7999,7.273,0.74,11.45,427,7999,9.15,0.81,13.5,425,7999,6.46,0.73,10.5,2 "2010-05-06 05:15:00",32800,429,7999,7.29,0.74,11.5,427.7,7999,7.764,0.76,12.03,429,7999,8.57,0.79,13,427,7999,6.46,0.72,10.5,2 "2010-05-06 05:30:00",32801,431,7999,8.44,0.81,12.5,429.6,7999,7.32,0.747,11.59,431,7999,8.76,0.81,13.5,429,7999,6.72,0.73,11,2 "2010-05-06 05:45:00",32802,433,7999,7.03,0.73,11.5,431.6,7999,8.21,0.792,12.27,433,7999,8.44,0.81,13,431,7999,7.03,0.73,11,2 "2010-05-06 06:00:00",32803,434,7999,6.91,0.75,11,469.9,7999,7.451,0.764,11.58,6998,7999,8.57,0.81,12.5,433,7999,6.52,0.73,10.5,1 "2010-05-06 06:15:00",32804,436,7999,8.51,0.77,13,435.4,7999,7.619,0.76,11.95,436,7999,9.21,0.81,14,434,7999,6.91,0.74,11,2 "2010-05-06 06:30:00",32805,439,7999,11.39,0.87,15.5,437.4,7999,9.57,0.818,13.88,439,7999,11.39,0.87,16,436,7999,7.61,0.75,11.5,3 "2010-05-06 06:45:00",32806,442,7999,8.38,0.8,12.5,440.1,7999,11.34,0.863,15.4,442,7999,14.33,0.89,19.5,439,7999,8.38,0.79,12,3 "2010-05-06 07:00:00",32807,444,7999,10.36,0.86,15,442.7,7999,9.43,0.84,13.36,444,7999,10.88,0.87,15,442,7999,8,0.8,12,2 "2010-05-06 07:15:00",32808,446,7999,11.26,0.87,15.5,481.5,7999,9.77,0.866,13.88,6998,7999,12.28,4.82,16.5,444,7999,4.34,0.81,5.97,2 "2010-05-06 07:30:00",32809,449,7999,10.43,0.85,14.5,483.9,7999,9.59,0.838,13.65,6998,7999,11.84,0.88,16,446,7999,8.7,0.81,12.5,3 "2010-05-06 07:45:00",32810,451,7999,9.6,0.84,13.5,485.8,7999,10.2,0.852,14.2,6897,7999,12.6,0.89,17,449,7999,8.64,0.82,12,2 "2010-05-06 08:00:00",32811,454,7999,9.27,0.84,13.5,488.3,7999,9.64,0.855,13.83,6897,7999,10.94,4.82,15.5,451,7999,4.34,0.81,6.06,3 "2010-05-06 08:15:00",32812,456,7999,12.35,0.89,16.5,490.7,7999,10.24,0.878,14.23,6897,7999,12.48,4.82,17,454,7999,4.34,0.83,6.21,2 "2010-05-06 08:30:00",32813,459,7999,9.98,0.85,14,457.8,7999,11.7,0.879,15.72,459,7999,17.28,0.93,22.5,456,7999,9.72,0.84,12,3 "2010-05-06 08:45:00",32814,462,7999,10.94,0.85,15.5,532,7999,10.33,0.896,14.43,6897,7999,13.11,4.82,17.5,459,7999,4.34,0.84,6.37,3 "2010-05-06 09:00:00",32815,465,7999,10.56,0.87,14.5,641.9,7999,11.39,0.965,15.25,6897,7999,14.27,4.82,18.5,462,7999,4.34,0.84,6.45,3 "2010-05-06 09:15:00",32816,468,7999,13.44,0.92,17.5,573.5,7999,13.7,0.982,17.67,6897,7999,17.08,4.82,22,465,7999,4.34,0.87,6.45,3 "2010-05-06 09:30:00",32817,472,7999,16.95,0.94,21.5,505.8,7999,16.74,0.954,21.5,6897,7999,19.07,4.81,24.5,468,7999,4.35,0.92,6.53,4 "2010-05-06 09:45:00",32818,476,7999,13.5,0.91,17.5,509.9,7999,14.69,0.946,19.01,6897,7999,18.11,4.81,23,472,7999,4.35,0.9,6.53,4 "2010-05-06 10:00:00",32819,479,7999,13.18,0.91,17.5,549,7999,13.65,0.93,17.96,6897,7999,15.1,4.81,20,476,7999,4.35,0.9,6.69,3 "2010-05-06 10:15:00",32820,483,7999,13.76,0.92,18,481.1,7999,13.47,0.919,17.52,483,7999,20.47,0.93,26,479,7999,13.18,0.91,17,4 "2010-05-06 10:30:00",32821,486,7999,14.14,0.92,18.5,484.6,7999,14.52,0.923,18.81,486,7999,16.19,0.94,21,483,7999,13.31,0.91,17,3 "2010-05-06 10:45:00",32822,490,7999,13.44,0.91,17.5,523.8,7999,13.93,0.934,18.3,6897,7999,18.04,4.81,24.5,486,7999,4.35,0.88,6.68,4 "2010-05-06 11:00:00",32823,493,7999,13.44,0.92,17.5,491.5,7999,13.7,0.917,17.84,493,7999,20.15,0.93,26,490,7999,12.99,0.91,17,3 "2010-05-06 11:15:00",32824,497,7999,13.31,0.92,17,494.9,7999,13.81,0.92,17.92,497,7999,16.38,0.94,21,493,7999,12.92,0.9,16.5,4 "2010-05-06 11:30:00",32825,500,7999,14.91,0.92,19.5,534,7999,14.79,0.947,19.22,6897,7999,21.95,4.81,28.5,497,7999,4.34,0.91,6.85,3 "2010-05-06 11:45:00",32826,504,7999,13.05,0.92,17,502.3,7999,14.76,0.921,19.12,504,7999,17.92,0.94,22.5,500,7999,13.05,0.91,16.5,4 "2010-05-06 12:00:00",32827,507,7999,12.99,0.91,17.5,576.8,7999,13.43,0.936,17.54,6897,7999,15.23,4.81,20,504,7999,4.34,0.91,6.84,3 "2010-05-06 12:15:00",32828,511,7999,12.92,0.91,17,544.6,7999,13.22,0.913,17.26,6897,7999,14.2,0.92,18.5,507,7999,12.86,0.91,17,4 "2010-05-06 12:30:00",32829,514,7999,10.36,0.87,15,512.4,7999,12.35,0.893,16.5,514,7999,13.76,0.92,18.5,511,7999,10.23,0.85,14,3 "2010-05-06 12:45:00",32830,516,7999,10.56,0.87,14.5,550.5,7999,10,0.859,13.94,6897,7999,11.32,0.88,15.5,514,7999,9.47,0.84,13.5,2 "2010-05-06 13:00:00",32831,519,7999,9.85,0.85,13.5,517.6,7999,10.44,0.859,14.42,519,7999,19.64,0.92,26,516,7999,9.47,0.84,12,3 "2010-05-06 13:15:00",32832,521,7999,9.66,0.84,14,520.2,7999,10.23,0.853,14.16,521,7999,12.73,0.9,17,519,7999,9.47,0.83,12,2 "2010-05-06 13:30:00",32833,525,7999,11.84,0.88,12,523,7999,12.52,0.889,16.41,525,7999,14.72,0.92,19.5,521,7999,9.72,0.83,12,4 "2010-05-06 13:45:00",32834,527,7999,9.85,0.85,14,526,7999,10.44,0.855,14.37,527,7999,12.48,0.89,16.5,525,7999,9.53,0.83,12,2 "2010-05-06 14:00:00",32835,530,7999,11.26,0.89,15.5,563.9,7999,10.3,0.876,14.32,6897,7999,12.6,4.8,17.5,527,7999,4.34,0.83,7.4,3 "2010-05-06 14:15:00",32836,533,7999,11,0.88,15,567.1,7999,11.45,0.907,15.46,6998,7999,16.7,4.8,24.5,530,7999,4.34,0.84,7.08,3 "2010-05-06 14:30:00",32837,535,7999,11.07,0.87,15.5,534,7999,11.46,0.885,14.84,535,7999,12.67,0.91,16.5,533,7999,10.75,0.87,12,2 "2010-05-06 14:45:00",32838,538,7999,11.19,0.87,15.5,572.8,7999,11.14,0.893,15.21,6998,7999,12.03,4.8,17,535,7999,4.33,0.87,7.17,3 "2010-05-06 15:00:00",32839,541,7999,10.56,0.86,14.5,575.5,7999,11.17,0.892,15.15,6998,7999,11.77,4.8,16,538,7999,4.33,0.86,7.17,3 "2010-05-06 15:15:00",32840,544,7999,10.94,0.86,15,578.3,7999,11.23,0.886,15.19,6998,7999,18.11,4.8,23.5,541,7999,4.33,0.85,7.17,3 "2010-05-06 15:30:00",32841,546,7999,10.04,0.85,14.5,616.8,7999,10.31,0.896,14.56,6998,7999,11.26,4.79,15.5,544,7999,4.33,0.84,7.08,2 "2010-05-06 15:45:00",32842,549,7999,10.3,0.84,14.5,547.8,7999,10.32,0.847,14.56,549,7999,11.07,0.87,16,546,7999,9.98,0.84,14,3 "2010-05-06 16:00:00",32843,552,7999,11.58,0.88,15.5,550.4,7999,11.57,0.873,15.23,552,7999,12.67,0.9,17,549,7999,10.3,0.84,12,3 "2010-05-06 16:15:00",32844,554,7999,9.4,0.83,13.5,553.1,7999,10.07,0.846,14.15,554,7999,12.09,0.88,16.5,552,7999,9.4,0.83,13.5,2 "2010-05-06 16:30:00",32845,557,7999,9.85,0.84,14.5,591.4,7999,9.67,0.86,13.75,6998,7999,15.8,4.79,21,554,7999,4.33,0.82,6.85,3 "2010-05-06 16:45:00",32846,559,7999,8.25,0.81,12,593.7,7999,9.16,0.851,13.04,6998,7999,15.16,4.79,20,557,7999,4.33,0.81,6.77,2 "2010-05-06 17:00:00",32847,561,7999,8.19,0.82,11.5,560.1,7999,8.43,0.812,12.41,561,7999,9.21,0.83,13.5,559,7999,8.12,0.8,11.5,2 "2010-05-06 17:15:00",32848,563,7999,8.19,0.82,12,633.7,7999,8.15,0.862,11.9,6998,7999,8.19,4.79,12.5,561,7999,4.33,0.81,6.53,2 "2010-05-06 17:30:00",32849,565,7999,8.19,0.81,11.5,564.2,7999,8.19,0.811,11.72,565,7999,8.19,0.82,12.5,563,7999,8.19,0.81,11.5,2 "2010-05-06 17:45:00",32850,567,7999,8.19,0.81,12,566.2,7999,8.19,0.807,11.93,567,7999,8.19,0.81,12.5,565,7999,8.19,0.8,11.5,2 "2010-05-06 18:00:00",32851,569,7999,9.6,0.85,13.5,568.2,7999,8.59,0.821,12.33,569,7999,9.6,0.86,13.5,567,7999,8.19,0.8,11.5,2 "2010-05-06 18:15:00",32852,571,7999,8.96,0.85,12.5,641.7,7999,8.28,0.866,12.04,6998,7999,10.04,4.79,14,569,7999,4.32,0.8,6.37,2 "2010-05-06 18:30:00",32853,574,7999,7.87,0.8,11.5,572.5,7999,8.48,0.828,12.3,574,7999,8.96,0.86,13,571,7999,7.87,0.8,11.5,3 "2010-05-06 18:45:00",32854,575,7999,7.87,0.8,12,610.2,7999,7.85,0.822,11.51,6998,7999,7.87,4.79,12.5,574,7999,4.32,0.79,6.37,1 "2010-05-06 19:00:00",32855,577,7999,7.93,0.81,11.5,576.5,7999,7.966,0.8,11.91,577,7999,9.27,0.85,13.5,575,7999,7.87,0.79,11.5,2 "2010-05-06 19:15:00",32856,579,7999,7.93,0.81,11.5,578.4,7999,7.93,0.806,11.55,579,7999,7.93,0.81,12,577,7999,7.93,0.8,11,2 "2010-05-06 19:30:00",32857,581,7999,8.06,0.8,11.5,616,7999,8.03,0.832,11.57,6998,7999,9.15,4.79,13,579,7999,4.32,0.8,6.05,2 "2010-05-06 19:45:00",32858,583,7999,8.06,0.8,11.5,582.4,7999,8.06,0.799,11.59,583,7999,8.06,0.8,12,581,7999,8.06,0.79,11.5,2 "2010-05-06 20:00:00",32859,585,7999,8.06,0.81,11.5,584.3,7999,8.06,0.805,11.5,585,7999,8.06,0.81,11.5,583,7999,8.06,0.79,11.5,2 "2010-05-06 20:15:00",32860,587,7999,7.55,0.8,11.5,586.2,7999,7.95,0.802,11.5,587,7999,8.06,0.81,11.5,585,7999,7.55,0.79,11.5,2 "2010-05-06 20:30:00",32861,589,7999,7.55,0.79,11.5,588.1,7999,7.55,0.798,11.23,589,7999,7.55,0.8,12,587,7999,7.55,0.79,11,2 "2010-05-06 20:45:00",32862,591,7999,7.74,0.79,11.5,590.1,7999,8.34,0.808,12.17,591,7999,9.21,0.84,13,589,7999,7.55,0.78,11.5,2 "2010-05-06 21:00:00",32863,593,7999,7.74,0.79,11.5,592.1,7999,7.74,0.791,11.49,593,7999,7.74,0.8,12,591,7999,7.74,0.78,11,2 "2010-05-06 21:15:00",32864,595,7999,9.15,0.85,13,593.9,7999,8.08,0.81,11.67,595,7999,9.15,0.86,13,593,7999,7.74,0.79,11,2 "2010-05-06 21:30:00",32865,597,7999,7.48,0.79,11.5,596.1,7999,8.74,0.832,12.21,597,7999,9.15,0.85,13,595,7999,7.48,0.79,11,2 "2010-05-06 21:45:00",32866,599,7999,7.48,0.79,11,598,7999,7.48,0.79,11.13,599,7999,7.48,0.8,11.5,597,7999,7.48,0.79,11,2 "2010-05-06 22:00:00",32867,601,7999,7.48,0.8,11,599.9,7999,7.48,0.796,10.94,601,7999,7.48,0.8,11,599,7999,7.48,0.78,10.5,2 "2010-05-06 22:15:00",32868,603,7999,8.7,0.84,12.5,601.7,7999,7.521,0.798,11.12,603,7999,8.7,0.84,12.5,601,7999,7.48,0.79,11,2 "2010-05-06 22:30:00",32869,605,7999,8.12,0.81,12.5,603.7,7999,8.11,0.817,11.84,605,7999,8.76,0.84,12.5,603,7999,7.42,0.79,11,2 "2010-05-06 22:45:00",32870,607,7999,7.42,0.79,11.5,605.6,7999,7.832,0.79,11.55,607,7999,8.7,0.81,13,605,7999,7.42,0.78,11,2 "2010-05-06 23:00:00",32871,609,7999,9.21,0.84,13,607.5,7999,7.728,0.799,11.48,609,7999,9.21,0.85,13,607,7999,7.42,0.78,11,2 "2010-05-06 23:15:00",32872,611,7999,7.55,0.81,11,609.7,7999,8.78,0.837,12.32,611,7999,9.21,0.86,14,609,7999,7.55,0.8,11,2 "2010-05-06 23:30:00",32873,613,7999,8.89,0.84,13,611.6,7999,7.878,0.814,11.39,613,7999,8.89,0.85,13,611,7999,7.55,0.8,10.5,2 "2010-05-06 23:45:00",32874,615,7999,7.55,0.8,11,613.6,7999,7.848,0.809,11.48,615,7999,8.89,0.84,13,613,7999,7.48,0.79,11,2 "2010-05-07 00:00:00",32875,616,7999,7.55,0.8,11,615.5,7999,7.55,0.8,11.03,616,7999,7.55,0.81,11.5,615,7999,7.55,0.79,11,1 "2010-05-07 00:15:00",32876,618,7999,9.08,0.85,12.5,617.4,7999,7.915,0.814,11.46,618,7999,9.08,0.86,13,616,7999,7.55,0.8,11,2 "2010-05-07 00:30:00",32877,621,7999,9.02,0.84,13,619.5,7999,8.99,0.845,12.57,621,7999,9.08,0.86,13,618,7999,7.74,0.8,11,3 "2010-05-07 00:45:00",32878,623,7999,7.87,0.79,11.5,621.7,7999,8.07,0.803,11.81,623,7999,9.15,0.84,13.5,621,7999,7.61,0.79,11,2 "2010-05-07 01:00:00",32879,625,7999,7.87,0.79,11.5,623.6,7999,7.87,0.791,11.5,625,7999,7.87,0.8,12,623,7999,7.87,0.79,11.5,2 "2010-05-07 01:15:00",32880,626,7999,7.87,0.8,11,625.5,7999,7.87,0.794,11.5,626,7999,7.87,0.8,12,625,7999,7.87,0.79,11,1 "2010-05-07 01:30:00",32881,629,7999,12.15,0.88,16.5,627.6,7999,9.55,0.836,13.35,629,7999,12.35,0.89,16.5,626,7999,7.87,0.79,11,3 "2010-05-07 01:45:00",32882,631,7999,7.48,0.79,11.5,630.1,7999,9.39,0.834,13.17,631,7999,12.15,0.88,16.5,629,7999,7.48,0.78,11,2 "2010-05-07 02:00:00",32883,633,7999,7.48,0.78,11.5,632.1,7999,7.48,0.783,11.5,633,7999,7.48,0.79,11.5,631,7999,7.48,0.78,11.5,2 "2010-05-07 02:15:00",32884,635,7999,7.48,0.79,11.5,634,7999,7.48,0.788,11.5,635,7999,7.48,0.8,11.5,633,7999,7.48,0.78,11.5,2 "2010-05-07 02:30:00",32885,637,7999,9.15,0.83,13,635.9,7999,7.762,0.796,11.75,637,7999,9.15,0.83,13,635,7999,7.48,0.78,11,2 "2010-05-07 02:45:00",32886,639,7999,7.68,0.77,11.5,638,7999,8.09,0.791,11.94,639,7999,9.15,0.83,13,637,7999,7.61,0.76,11,2 "2010-05-07 03:00:00",32887,641,7999,9.08,0.83,13.5,639.9,7999,7.906,0.778,11.9,641,7999,9.08,0.84,13.5,639,7999,7.68,0.76,11.5,2 "2010-05-07 03:15:00",32888,643,7999,7.68,0.77,11.5,642.1,7999,8.73,0.815,12.88,643,7999,9.08,0.84,13.5,641,7999,7.68,0.77,11.5,2 "2010-05-07 03:30:00",32889,645,7999,8.96,0.82,13,644.1,7999,8.05,0.787,11.93,645,7999,8.96,0.82,13,643,7999,7.68,0.77,11.5,2 "2010-05-07 03:45:00",32890,647,7999,7.74,0.78,11.5,646.1,7999,7.94,0.784,11.64,647,7999,9.02,0.82,13.5,645,7999,7.55,0.77,11,2 "2010-05-07 04:00:00",32891,649,7999,7.74,0.77,12,648,7999,7.74,0.774,11.49,649,7999,7.74,0.78,12,647,7999,7.74,0.76,11,2 "2010-05-07 04:15:00",32892,651,7999,9.6,0.82,13.5,649.9,7999,8.42,0.789,12.32,651,7999,10.17,0.84,15,649,7999,7.74,0.76,11.5,2 "2010-05-07 04:30:00",32893,654,7999,9.27,0.79,13.5,652.3,7999,10.09,0.822,14.4,654,7999,11.58,0.87,16,651,7999,8.38,0.77,12.5,3 "2010-05-07 04:45:00",32894,656,7999,8.19,0.77,12.5,654.6,7999,8.47,0.774,12.83,656,7999,9.27,0.8,14,654,7999,8.19,0.76,12.5,2 "2010-05-07 05:00:00",32895,658,7999,7.87,0.78,11.5,656.6,7999,8.23,0.772,12.37,658,7999,8.76,0.78,13.5,656,7999,7.87,0.76,11.5,2 "2010-05-07 05:15:00",32896,660,7999,9.27,0.82,13.5,658.7,7999,8.68,0.792,12.76,660,7999,9.85,0.83,14,658,7999,7.74,0.77,11.5,2 "2010-05-07 05:30:00",32897,662,7999,10.23,0.86,14,660.9,7999,9.78,0.844,13.81,662,7999,11.96,0.88,16,660,7999,7.68,0.78,11.5,2 "2010-05-07 05:45:00",32898,664,7999,7.55,0.8,11.5,663.3,7999,8.41,0.818,12.13,664,7999,10.23,0.86,14,662,7999,7.55,0.8,11,2 "2010-05-07 06:00:00",32899,666,7999,7.55,0.79,12,700.4,7999,7.532,0.82,11.4,6998,7999,7.55,4.79,12,664,7999,4.31,0.79,5.82,2 "2010-05-07 06:15:00",32900,668,7999,9.79,0.86,14,702.4,7999,8.81,0.819,12.78,6998,7999,10.62,0.87,15,666,7999,7.55,0.79,12,2 "2010-05-07 06:30:00",32901,671,7999,9.21,0.85,13.5,669.4,7999,8.81,0.829,12.68,671,7999,9.85,0.86,14,668,7999,8.25,0.81,12,3 "2010-05-07 06:45:00",32902,673,7999,10.36,0.87,13.5,671.8,7999,9.66,0.851,13.37,673,7999,14.72,0.9,20,671,7999,8.64,0.82,12,2 "2010-05-07 07:00:00",32903,676,7999,8.7,0.83,12.5,674.2,7999,10.45,0.87,14.25,676,7999,11.84,0.89,16,673,7999,8.7,0.82,12,3 "2010-05-07 07:15:00",32904,678,7999,9.53,0.85,13,676.8,7999,9.56,0.849,13.44,678,7999,10.94,0.88,15,676,7999,8.51,0.81,12,2 "2010-05-07 07:30:00",32905,680,7999,10.11,0.84,14,679.2,7999,10.25,0.846,14.35,680,7999,11.39,0.87,16.5,678,7999,9.34,0.82,12,2 "2010-05-07 07:45:00",32906,683,7999,12.03,0.9,12,681.8,7999,10.4,0.858,14.26,683,7999,14.97,0.9,20,680,7999,9.85,0.84,12,3 "2010-05-07 08:00:00",32907,686,7999,11.71,0.89,15.5,684.5,7999,11.63,0.89,15.45,686,7999,13.76,0.92,18,683,7999,10.17,0.87,12,3 "2010-05-07 08:15:00",32908,689,7999,11.13,0.88,15,687.4,7999,11.27,0.879,14.97,689,7999,13.63,0.91,18.5,686,7999,9.79,0.85,12,3 "2010-05-07 08:30:00",32909,691,7999,10.88,0.87,15,690.1,7999,10.77,0.873,14.63,691,7999,13.11,0.9,17.5,689,7999,10.04,0.86,14,2 "2010-05-07 08:45:00",32910,694,7999,10.49,0.87,14,692.8,7999,10.79,0.871,14.73,694,7999,12.54,0.91,17,691,7999,9.85,0.86,12,3 "2010-05-07 09:00:00",32911,697,7999,12.67,0.91,17,695.4,7999,10.76,0.871,14.56,697,7999,12.67,0.91,17,694,7999,10.3,0.86,12,3 "2010-05-07 09:15:00",32912,699,7999,10.11,0.86,14,698.1,7999,10.61,0.871,14.48,699,7999,12.67,0.9,17,697,7999,9.98,0.85,12,2 "2010-05-07 09:30:00",32913,702,7999,12.22,0.89,16.5,700.9,7999,11.97,0.884,16.04,702,7999,21.82,0.92,28.5,699,7999,10.11,0.86,12,3 "2010-05-07 09:45:00",32914,705,7999,10.04,0.86,14,703.9,7999,11.8,0.891,15.66,705,7999,14.14,0.92,18.5,702,7999,10.04,0.86,12,3 "2010-05-07 10:00:00",32915,708,7999,10.62,0.87,14.5,706.7,7999,10.45,0.87,14.27,708,7999,11.9,0.89,15.5,705,7999,9.92,0.86,12,3 "2010-05-07 10:15:00",32916,711,7999,10.43,0.87,15,709.3,7999,10.7,0.871,14.59,711,7999,11.71,0.89,16.5,708,7999,10.3,0.85,12,3 "2010-05-07 10:30:00",32917,713,7999,11.32,0.88,15.5,712,7999,10.58,0.87,14.51,713,7999,11.71,0.88,16,711,7999,10.3,0.86,14,2 "2010-05-07 10:45:00",32918,716,7999,10.17,0.86,14,714.7,7999,10.68,0.869,14.63,716,7999,13.24,0.91,18,713,7999,9.79,0.85,13.5,3 "2010-05-07 11:00:00",32919,719,7999,10.36,0.87,14.5,717.4,7999,11.11,0.873,15.06,719,7999,14.4,0.91,19,716,7999,9.98,0.85,12,3 "2010-05-07 11:15:00",32920,721,7999,10.3,0.86,14,720,7999,10.36,0.866,14.25,721,7999,10.94,0.88,15,719,7999,9.92,0.86,14,2 "2010-05-07 11:30:00",32921,724,7999,12.67,0.9,16.5,722.6,7999,11.23,0.879,14.91,724,7999,12.8,0.91,17,721,7999,10.3,0.86,12,3 "2010-05-07 11:45:00",32922,727,7999,10.43,0.87,14,725.6,7999,11.82,0.893,15.16,727,7999,14.4,0.92,18.5,724,7999,9.92,0.86,12,3 "2010-05-07 12:00:00",32923,730,7999,10.56,0.86,14.5,728.3,7999,10.64,0.87,14.72,730,7999,17.21,0.9,23,727,7999,9.98,0.86,13.5,3 "2010-05-07 12:15:00",32924,732,7999,10.56,0.87,15,731,7999,10.63,0.865,14.58,732,7999,12.41,0.9,17,730,7999,10.3,0.86,14,2 "2010-05-07 12:30:00",32925,735,7999,11.26,0.88,15,733.7,7999,11.05,0.883,14.95,735,7999,13.24,0.91,18,732,7999,10.17,0.86,14,3 "2010-05-07 12:45:00",32926,738,7999,11.9,0.9,16,736.6,7999,12.3,0.901,15.91,738,7999,21.44,0.93,27,735,7999,11.13,0.88,12,3 "2010-05-07 13:00:00",32927,741,7999,10.3,0.87,14,739.6,7999,11.44,0.889,15.25,741,7999,16.51,0.93,23,738,7999,10.3,0.86,12,3 "2010-05-07 13:15:00",32928,744,7999,10.11,0.85,14.5,742.2,7999,10.26,0.861,14.16,744,7999,11.77,0.88,16.5,741,7999,9.85,0.85,13.5,3 "2010-05-07 13:30:00",32929,746,7999,9.72,0.85,13.5,744.8,7999,9.69,0.851,13.55,746,7999,10.43,0.87,14.5,744,7999,9.34,0.84,13,2 "2010-05-07 13:45:00",32930,748,7999,9.08,0.85,13.5,747.2,7999,9.89,0.857,13.78,748,7999,11.52,0.88,15.5,746,7999,9.08,0.84,13,2 "2010-05-07 14:00:00",32931,751,7999,9.21,0.85,13,749.6,7999,9.44,0.846,13.34,751,7999,10.75,0.87,14.5,748,7999,9.08,0.83,13,3 "2010-05-07 14:15:00",32932,753,7999,11.26,0.88,15.5,751.9,7999,9.87,0.858,13.8,753,7999,11.77,0.9,16,751,7999,8.96,0.83,12,2 "2010-05-07 14:30:00",32933,756,7999,9.08,0.83,13,754.5,7999,10.34,0.86,14.25,756,7999,11.84,0.89,16,753,7999,9.02,0.82,12.5,3 "2010-05-07 14:45:00",32934,758,7999,9.08,0.82,13,756.9,7999,9.09,0.834,12.94,758,7999,11.32,0.87,15.5,756,7999,8.51,0.82,12.5,2 "2010-05-07 15:00:00",32935,760,7999,8.31,0.81,12,759.1,7999,8.45,0.816,12.39,760,7999,9.6,0.84,13.5,758,7999,8.19,0.81,12,2 "2010-05-07 15:15:00",32936,762,7999,8.19,0.8,13,761.2,7999,8.71,0.811,12.81,762,7999,9.6,0.84,14,760,7999,8.19,0.79,12,2 "2010-05-07 15:30:00",32937,765,7999,8.7,0.8,12.5,834,7999,9.18,0.856,13.45,7099,7999,15.8,4.73,21,762,7999,4.26,0.78,6.37,3 "2010-05-07 15:45:00",32938,767,7999,7.8,0.8,12,836,7999,8.07,0.816,12.12,7099,7999,9.08,4.73,13.5,765,7999,4.26,0.77,6.45,2 "2010-05-07 16:00:00",32939,769,7999,7.48,0.77,11.5,803,7999,7.748,0.804,11.8,7099,7999,8.76,4.73,13.5,767,7999,4.26,0.76,6.37,2 "2010-05-07 16:15:00",32940,770,7999,7.61,0.76,12,769.5,7999,7.691,0.774,11.87,770,7999,12.73,0.88,20.5,769,7999,7.16,0.76,11,1 "2010-05-07 16:30:00",32941,772,7999,10.36,0.85,14,771.4,7999,7.935,0.777,12.06,772,7999,10.36,0.85,15,770,7999,7.16,0.75,11.5,2 "2010-05-07 16:45:00",32942,774,7999,7.23,0.76,11,809,7999,7.516,0.77,11.48,7099,7999,11.71,0.85,18,772,7999,6.97,0.75,11,2 "2010-05-07 17:00:00",32943,776,7999,6.91,0.75,11,775.2,7999,6.882,0.756,10.9,776,7999,7.23,0.77,11.5,774,7999,6.72,0.75,10.5,2 "2010-05-07 17:15:00",32944,778,7999,6.91,0.76,10.5,776.9,7999,6.91,0.754,10.92,778,7999,6.91,0.77,11.5,776,7999,6.91,0.74,10.5,2 "2010-05-07 17:30:00",32945,779,7999,6.91,0.75,11,778.6,7999,6.913,0.754,10.81,779,7999,7.42,0.77,11.5,778,7999,6.91,0.75,10.5,1 "2010-05-07 17:45:00",32946,781,7999,6.33,0.74,10,780.3,7999,6.66,0.746,10.49,781,7999,7.42,0.8,11.5,779,7999,6.33,0.73,10,2 "2010-05-07 18:00:00",32947,783,7999,6.33,0.73,10,781.8,7999,6.33,0.735,10.32,783,7999,6.33,0.74,10.5,781,7999,6.33,0.73,10,2 "2010-05-07 18:15:00",32948,784,7999,7.48,0.78,12,783.5,7999,6.432,0.735,10.25,784,7999,7.48,0.79,12,783,7999,6.33,0.72,10,1 "2010-05-07 18:30:00",32949,786,7999,6.59,0.73,10.5,785.2,7999,6.94,0.747,11,786,7999,7.93,0.78,12,784,7999,6.52,0.72,10,2 "2010-05-07 18:45:00",32950,788,7999,6.59,0.73,10.5,786.7,7999,6.59,0.724,10.5,788,7999,6.59,0.74,10.5,786,7999,6.59,0.72,10.5,2 "2010-05-07 19:00:00",32951,789,7999,6.59,0.73,10.5,788.4,7999,6.59,0.729,10.5,789,7999,6.59,0.73,10.5,788,7999,6.59,0.72,10,1 "2010-05-07 19:15:00",32952,791,7999,7.74,0.8,11.5,790,7999,6.98,0.752,10.83,791,7999,7.74,0.81,11.5,789,7999,6.59,0.72,10,2 "2010-05-07 19:30:00",32953,793,7999,6.2,0.72,10.5,791.7,7999,7.013,0.765,10.81,793,7999,7.74,0.81,11.5,791,7999,6.2,0.72,10,2 "2010-05-07 19:45:00",32954,794,7999,6.2,0.72,10.5,793.4,7999,6.2,0.722,10.09,794,7999,6.2,0.73,10.5,793,7999,6.2,0.72,10,1 "2010-05-07 20:00:00",32955,796,7999,6.2,0.73,10.5,794.9,7999,6.2,0.729,10.14,796,7999,6.2,0.73,10.5,794,7999,6.2,0.72,10,2 "2010-05-07 20:15:00",32956,797,7999,6.2,0.72,10,796.5,7999,6.2,0.723,10.01,797,7999,6.2,0.73,10.5,796,7999,6.2,0.71,10,1 "2010-05-07 20:30:00",32957,799,7999,6.2,0.71,9.5,797.9,7999,6.2,0.717,9.87,799,7999,6.2,0.73,10.5,797,7999,6.2,0.71,9.5,2 "2010-05-07 20:45:00",32958,800,7999,6.2,0.72,10.5,799.5,7999,6.2,0.713,10.02,800,7999,6.2,0.72,10.5,799,7999,6.2,0.7,10,1 "2010-05-07 21:00:00",32959,802,7999,6.27,0.72,10.5,801,7999,6.421,0.717,10.51,802,7999,6.78,0.72,11,800,7999,6.2,0.7,10.5,2 "2010-05-07 21:15:00",32960,804,7999,6.2,0.72,10,803,7999,6.864,0.738,11.08,804,7999,7.68,0.77,12,802,7999,6.2,0.71,10,2 "2010-05-07 21:30:00",32961,805,7999,6.2,0.72,10,804,7999,6.2,0.719,10,805,7999,6.2,0.72,10.5,804,7999,6.2,0.71,10,1 "2010-05-07 21:45:00",32962,807,7999,8.25,0.79,12,806,7999,6.696,0.747,10.8,807,7999,8.25,0.8,12,805,7999,6.2,0.7,10,2 "2010-05-07 22:00:00",32963,809,7999,6.14,0.72,10.5,808,7999,7.527,0.767,11.25,809,7999,8.25,0.8,12,807,7999,6.14,0.71,10,2 "2010-05-07 22:15:00",32964,810,7999,6.14,0.72,10,809,7999,6.14,0.721,10.14,810,7999,6.14,0.73,10.5,809,7999,6.14,0.71,10,1 "2010-05-07 22:30:00",32965,812,7999,6.65,0.75,11,846,7999,6.083,0.723,9.9,7099,7999,6.65,0.75,11,810,7999,5.63,0.71,9.5,2 "2010-05-07 22:45:00",32966,813,7999,7.8,0.76,11.5,847,7999,6.566,0.762,10.79,7099,7999,7.8,4.71,12,812,7999,4.23,0.7,5.82,1 "2010-05-07 23:00:00",32967,815,7999,6.33,0.72,10,814,7999,6.337,0.721,10.33,815,7999,7.61,0.76,12,813,7999,6.07,0.71,10,2 "2010-05-07 23:15:00",32968,817,7999,7.23,0.81,11,816,7999,6.635,0.747,10.48,817,7999,7.23,0.81,11.5,815,7999,6.33,0.71,10,2 "2010-05-07 23:30:00",32969,818,7999,6.14,0.72,9.5,817,7999,6.945,0.771,10.47,818,7999,7.8,0.81,11.5,817,7999,6.14,0.72,9.5,1 "2010-05-07 23:45:00",32970,820,7999,6.14,0.73,10,819,7999,6.14,0.729,9.8,820,7999,6.14,0.74,10,818,7999,6.14,0.72,9.5,2 "2010-05-08 00:00:00",32971,821,7999,6.14,0.74,10.5,821,7999,6.826,0.758,10.77,821,7999,7.74,0.79,12,820,7999,6.14,0.73,10,1 "2010-05-08 00:15:00",32972,823,7999,6.27,0.74,10,822,7999,6.403,0.737,10.14,823,7999,6.78,0.75,10.5,821,7999,6.27,0.73,10,2 "2010-05-08 00:30:00",32973,7099,7999,7.36,0.81,11,859,7999,6.518,0.753,10.02,7099,7999,7.36,0.81,11,823,7999,6.27,0.73,9.5,6276 "2010-05-08 00:45:00",32974,826,7999,6.27,0.74,10,826,7999,7.003,0.785,10.86,826,7999,7.36,0.81,11.5,825,7999,6.27,0.73,10,-6273 "2010-05-08 01:00:00",32975,828,7999,6.46,0.73,10.5,827,7999,6.975,0.761,10.81,828,7999,8.31,0.79,12.5,826,7999,6.27,0.73,10,2 "2010-05-08 01:15:00",32976,830,7999,6.46,0.74,10,829,7999,6.46,0.734,10.33,830,7999,6.46,0.74,10.5,828,7999,6.46,0.73,10,2 "2010-05-08 01:30:00",32977,831,7999,5.95,0.73,9.5,830,7999,6.131,0.733,9.84,831,7999,6.46,0.74,10,830,7999,5.95,0.72,9.5,1 "2010-05-08 01:45:00",32978,833,7999,10.43,0.85,14.5,867,7999,8.14,0.8,11.88,7099,7999,10.43,0.86,15,831,7999,5.95,0.73,9.5,2 "2010-05-08 02:00:00",32979,835,7999,6.27,0.74,10,834,7999,7.457,0.77,11.34,835,7999,10.43,0.85,14.5,833,7999,6.27,0.72,10,2 "2010-05-08 02:15:00",32980,837,7999,6.27,0.73,10,836,7999,6.27,0.73,10.11,837,7999,6.27,0.74,10.5,835,7999,6.27,0.72,10,2 "2010-05-08 02:30:00",32981,838,7999,5.76,0.71,9.5,872,7999,6.267,0.725,9.94,7099,7999,6.27,0.73,10.5,837,7999,5.76,0.71,9.5,1 "2010-05-08 02:45:00",32982,840,7999,6.33,0.72,10.5,839,7999,6.399,0.729,10.51,840,7999,7.8,0.77,12,838,7999,5.76,0.7,9.5,2 "2010-05-08 03:00:00",32983,841,7999,6.2,0.72,10.5,841,7999,6.396,0.719,10.3,841,7999,7.48,0.77,12,840,7999,6.2,0.7,10,1 "2010-05-08 03:15:00",32984,843,7999,7.48,0.79,11,842,7999,6.954,0.763,10.91,843,7999,7.48,0.8,11.5,841,7999,6.2,0.71,10,2 "2010-05-08 03:30:00",32985,845,7999,5.95,0.7,10,844,7999,6.522,0.74,10.48,845,7999,7.48,0.8,11.5,843,7999,5.95,0.7,10,2 "2010-05-08 03:45:00",32986,846,7999,7.29,0.76,11.5,846,7999,6.682,0.733,10.62,846,7999,7.74,0.77,12,845,7999,5.76,0.7,9.5,1 "2010-05-08 04:00:00",32987,848,7999,6.14,0.72,10.5,847,7999,6.146,0.715,10.03,848,7999,7.29,0.76,11,846,7999,6.14,0.7,10,2 "2010-05-08 04:15:00",32988,850,7999,8.31,0.81,12,849,7999,6.62,0.734,10.54,850,7999,8.31,0.81,13,848,7999,6.14,0.71,10,2 "2010-05-08 04:30:00",32989,852,7999,7.87,0.76,12,851,7999,8.71,0.804,12.66,852,7999,9.79,0.84,14,850,7999,6.59,0.73,10.5,2 "2010-05-08 04:45:00",32990,853,7999,6.59,0.7,11,853,7999,6.966,0.719,11.33,853,7999,9.27,0.81,14,852,7999,6.59,0.7,10.5,1 "2010-05-08 05:00:00",32991,855,7999,7.1,0.71,11.5,854,7999,6.95,0.705,11.5,855,7999,7.1,0.72,11.5,853,7999,6.59,0.7,11,2 "2010-05-08 05:15:00",32992,857,7999,8,0.76,13,856,7999,7.245,0.716,11.71,857,7999,8,0.77,13,855,7999,7.1,0.7,11,2 "2010-05-08 05:30:00",32993,859,7999,9.47,0.82,14,858,7999,7.913,0.765,12.36,859,7999,9.47,0.82,14,857,7999,6.65,0.7,11,2 "2010-05-08 05:45:00",32994,861,7999,6.97,0.71,11.5,860,7999,7.452,0.745,11.78,861,7999,9.47,0.81,12.5,859,7999,6.52,0.7,11,2 "2010-05-08 06:00:00",32995,862,7999,6.97,0.71,11.5,862,7999,6.97,0.709,11.41,862,7999,6.97,0.72,11.5,861,7999,6.97,0.7,11,1 "2010-05-08 06:15:00",32996,864,7999,6.97,0.71,11,863,7999,7.486,0.738,12.01,864,7999,8.25,0.78,13,862,7999,6.84,0.71,11,2 "2010-05-08 06:30:00",32997,866,7999,7.8,0.79,12,865,7999,7.366,0.754,11.82,866,7999,8,0.8,13,864,7999,6.59,0.7,11,2 "2010-05-08 06:45:00",32998,868,7999,6.78,0.71,11,867,7999,7.394,0.75,11.78,868,7999,8.31,0.79,12.5,866,7999,6.65,0.7,11,2 "2010-05-08 07:00:00",32999,870,7999,8.57,0.77,13.5,869,7999,7.235,0.726,11.96,870,7999,8.57,0.77,13.5,868,7999,6.78,0.7,11,2 "2010-05-08 07:15:00",33000,872,7999,7.03,0.74,11.5,871,7999,7.334,0.73,11.81,872,7999,8.57,0.77,13.5,870,7999,6.84,0.7,11,2 "2010-05-08 07:30:00",33001,874,7999,8.83,0.8,12.5,873,7999,7.871,0.776,12.03,874,7999,8.83,0.81,13,872,7999,7.03,0.73,11,2 "2010-05-08 07:45:00",33002,875,7999,6.59,0.72,11,875,7999,7.469,0.748,11.48,875,7999,8.83,0.81,12.5,874,7999,6.59,0.71,11,1 "2010-05-08 08:00:00",33003,877,7999,8.19,0.78,13,876,7999,7.456,0.742,12.06,877,7999,8.51,0.78,13,875,7999,6.59,0.71,11,2 "2010-05-08 08:15:00",33004,879,7999,6.2,0.73,10,878,7999,6.753,0.722,11.02,879,7999,8.19,0.78,13,877,7999,6.2,0.71,10,2 "2010-05-08 08:30:00",33005,880,7999,6.2,0.73,9.5,880,7999,6.2,0.721,9.83,880,7999,6.2,0.73,10.5,879,7999,6.2,0.71,9.5,1 "2010-05-08 08:45:00",33006,882,7999,9.15,0.83,13,881,7999,6.89,0.758,10.66,882,7999,9.15,0.83,13,880,7999,5.88,0.71,9.5,2 "2010-05-08 09:00:00",33007,884,7999,6.2,0.73,10.5,883,7999,7.367,0.772,11.13,884,7999,9.15,0.83,13,882,7999,6.2,0.72,10,2 "2010-05-08 09:15:00",33008,886,7999,6.2,0.72,10.5,885,7999,6.2,0.726,10.31,886,7999,6.2,0.73,10.5,884,7999,6.2,0.72,10,2 "2010-05-08 09:30:00",33009,887,7999,7.48,0.77,11.5,886,7999,6.395,0.728,10.34,887,7999,7.48,0.77,11.5,886,7999,6.2,0.71,10,1 "2010-05-08 09:45:00",33010,889,7999,6.27,0.73,10,888,7999,6.528,0.741,10.29,889,7999,7.48,0.78,11.5,887,7999,5.88,0.72,9.5,2 "2010-05-08 10:00:00",33011,890,7999,6.97,0.75,10.5,889,7999,6.348,0.733,10.09,890,7999,6.97,0.76,11,889,7999,6.27,0.72,9.5,1 "2010-05-08 10:15:00",33012,892,7999,7.93,0.83,11.5,891,7999,7.898,0.821,11.72,892,7999,7.93,0.83,12,890,7999,6.97,0.75,10.5,2 "2010-05-08 10:30:00",33013,894,7999,7.03,0.75,11,893,7999,6.302,0.739,10.21,894,7999,7.93,0.83,11.5,892,7999,5.88,0.72,9.5,2 "2010-05-08 10:45:00",33014,896,7999,6.65,0.77,10,895,7999,7.4,0.784,11.22,896,7999,8.89,0.83,13.5,894,7999,6.46,0.75,10,2 "2010-05-08 11:00:00",33015,897,7999,6.65,0.77,11,897,7999,6.65,0.762,10.48,897,7999,6.65,0.77,11,896,7999,6.65,0.75,10,1 "2010-05-08 11:15:00",33016,899,7999,9.47,0.86,13,898,7999,7.374,0.786,11.16,899,7999,9.98,0.87,13.5,897,7999,6.65,0.75,10.5,2 "2010-05-08 11:30:00",33017,902,7999,9.47,0.87,12.5,900,7999,9.47,0.869,12.94,902,7999,9.47,0.87,13.5,899,7999,9.47,0.86,12.5,3 "2010-05-08 11:45:00",33018,904,7999,11.07,0.89,15,903,7999,9.83,0.874,13.28,904,7999,11.07,0.9,15,902,7999,9.47,0.83,12.5,2 "2010-05-08 12:00:00",33019,907,7999,7.8,0.81,11.5,905,7999,11.28,0.888,15.04,907,7999,12.8,0.91,17.5,904,7999,7.8,0.8,11.5,3 "2010-05-08 12:15:00",33020,908,7999,6.4,0.73,10,908,7999,6.486,0.737,10.09,908,7999,7.8,0.81,11.5,907,7999,6.4,0.72,10,1 "2010-05-08 12:30:00",33021,910,7999,5.88,0.72,9.5,909,7999,5.987,0.724,9.61,910,7999,6.4,0.74,10,908,7999,5.88,0.71,9.5,2 "2010-05-08 12:45:00",33022,911,7999,5.88,0.73,10,911,7999,5.88,0.724,9.67,911,7999,5.88,0.73,10.5,910,7999,5.88,0.71,9.5,1 "2010-05-08 13:00:00",33023,913,7999,6.52,0.72,10.5,912,7999,5.969,0.726,10.23,913,7999,6.52,0.74,10.5,911,7999,5.88,0.72,9.5,2 "2010-05-08 13:15:00",33024,914,7999,8.19,0.8,12,914,7999,6.761,0.737,10.69,914,7999,8.19,0.81,12.5,913,7999,6.52,0.72,10,1 "2010-05-08 13:30:00",33025,916,7999,8,0.82,11.5,915,7999,7.722,0.8,11.6,916,7999,8.19,0.83,12.5,914,7999,6.65,0.75,10.5,2 "2010-05-08 13:45:00",33026,918,7999,6.59,0.73,10,917,7999,6.862,0.761,10.58,918,7999,8,0.83,12,916,7999,6.07,0.72,10,2 "2010-05-08 14:00:00",33027,920,7999,6.07,0.74,10,919,7999,6.356,0.733,10.01,920,7999,6.59,0.74,10.5,918,7999,6.07,0.73,10,2 "2010-05-08 14:15:00",33028,921,7999,6.07,0.72,10,920,7999,6.07,0.728,10.02,921,7999,6.07,0.74,10.5,920,7999,6.07,0.72,10,1 "2010-05-08 14:30:00",33029,923,7999,6.07,0.73,10,922,7999,6.07,0.729,10,923,7999,6.07,0.74,10.5,921,7999,6.07,0.72,10,2 "2010-05-08 14:45:00",33030,924,7999,6.07,0.73,10,923,7999,6.07,0.73,10,924,7999,6.07,0.74,10.5,923,7999,6.07,0.72,10,1 "2010-05-08 15:00:00",33031,926,7999,6.07,0.72,10,925,7999,6.07,0.728,9.99,926,7999,6.07,0.74,10,924,7999,6.07,0.72,9.5,2 "2010-05-08 15:15:00",33032,927,7999,7.68,0.8,11.5,926,7999,6.343,0.734,10.2,927,7999,7.68,0.81,11.5,926,7999,6.07,0.71,9.5,1 "2010-05-08 15:30:00",33033,929,7999,6.07,0.72,10,928,7999,6.977,0.763,10.84,929,7999,7.68,0.8,11.5,927,7999,6.07,0.72,10,2 "2010-05-08 15:45:00",33034,931,7999,6.07,0.72,10,930,7999,6.07,0.729,10.05,931,7999,6.07,0.74,10.5,929,7999,6.07,0.72,10,2 "2010-05-08 16:00:00",33035,932,7999,6.07,0.73,10,931,7999,6.07,0.727,9.99,932,7999,6.07,0.73,10,931,7999,6.07,0.72,9.5,1 "2010-05-08 16:15:00",33036,934,7999,7.23,0.78,11.5,933,7999,6.209,0.73,10.01,934,7999,7.23,0.78,11.5,932,7999,6.07,0.71,9.5,2 "2010-05-08 16:30:00",33037,935,7999,7.03,0.76,11.5,934,7999,6.567,0.744,10.46,935,7999,7.29,0.78,11.5,934,7999,6.07,0.72,9.5,1 "2010-05-08 16:45:00",33038,937,7999,6.4,0.73,10,936,7999,6.54,0.734,10.41,937,7999,7.03,0.76,11.5,935,7999,6.4,0.72,10,2 "2010-05-08 17:00:00",33039,938,7999,6.4,0.73,10.5,938,7999,6.4,0.729,10,938,7999,6.4,0.73,10.5,937,7999,6.4,0.72,10,1 "2010-05-08 17:15:00",33040,940,7999,5.88,0.72,10,939,7999,5.972,0.723,10.01,940,7999,6.4,0.73,10.5,938,7999,5.88,0.71,10,2 "2010-05-08 17:30:00",33041,941,7999,5.88,0.73,10,941,7999,5.88,0.725,10.04,941,7999,5.88,0.73,10.5,940,7999,5.88,0.71,10,1 "2010-05-08 17:45:00",33042,943,7999,6.46,0.74,10,942,7999,6.054,0.732,10.07,943,7999,6.46,0.74,10.5,941,7999,5.88,0.72,10,2 "2010-05-08 18:00:00",33043,944,7999,5.95,0.74,10,944,7999,6.429,0.731,10,944,7999,6.46,0.74,10.5,943,7999,5.95,0.72,10,1 "2010-05-08 18:15:00",33044,946,7999,6.91,0.8,11,945,7999,6.345,0.756,10.12,946,7999,6.91,0.8,11,944,7999,5.95,0.72,9.5,2 "2010-05-08 18:30:00",33045,948,7999,5.88,0.73,10,947,7999,6.318,0.758,10.29,948,7999,6.91,0.8,11,946,7999,5.88,0.72,9.5,2 "2010-05-08 18:45:00",33046,949,7999,5.95,0.73,10,948,7999,6.044,0.735,10.03,949,7999,6.46,0.74,10.5,948,7999,5.88,0.72,10,1 "2010-05-08 19:00:00",33047,951,7999,5.95,0.73,10,950,7999,5.95,0.732,10,951,7999,5.95,0.74,10,949,7999,5.95,0.73,10,2 "2010-05-08 19:15:00",33048,952,7999,5.95,0.72,10,951,7999,5.95,0.722,10.06,952,7999,5.95,0.74,10.5,951,7999,5.95,0.71,9.5,1 "2010-05-08 19:30:00",33049,954,7999,6.2,0.73,10,953,7999,6.577,0.747,10.66,954,7999,7.48,0.78,11.5,952,7999,5.95,0.71,9.5,2 "2010-05-08 19:45:00",33050,955,7999,6.2,0.73,10,955,7999,6.2,0.73,10.03,955,7999,6.2,0.74,10.5,954,7999,6.2,0.72,10,1 "2010-05-08 20:00:00",33051,957,7999,6.01,0.73,10,956,7999,6.056,0.73,9.99,957,7999,6.78,0.74,11,955,7999,6.01,0.72,9.5,2 "2010-05-08 20:15:00",33052,958,7999,6.01,0.72,9.5,958,7999,6.01,0.722,9.87,958,7999,6.01,0.73,10,957,7999,6.01,0.71,9.5,1 "2010-05-08 20:30:00",33053,960,7999,6.01,0.73,10,959,7999,6.01,0.725,10,960,7999,6.01,0.74,10.5,958,7999,6.01,0.71,10,2 "2010-05-08 20:45:00",33054,961,7999,6.01,0.73,10,961,7999,6.01,0.73,10,961,7999,6.01,0.74,10.5,960,7999,6.01,0.72,10,1 "2010-05-08 21:00:00",33055,963,7999,6.01,0.72,10,962,7999,6.01,0.728,9.98,963,7999,6.01,0.74,10,961,7999,6.01,0.72,9.5,2 "2010-05-08 21:15:00",33056,965,7999,8.25,0.82,12,964,7999,7.217,0.768,10.95,965,7999,9.6,0.86,13.5,963,7999,6.01,0.71,9.5,2 "2010-05-08 21:30:00",33057,967,7999,6.27,0.72,10,966,7999,7.519,0.781,11.33,967,7999,9.66,0.85,14,965,7999,6.27,0.71,10,2 "2010-05-08 21:45:00",33058,968,7999,6.27,0.72,10,967,7999,6.27,0.727,10.05,968,7999,6.27,0.74,10.5,967,7999,6.27,0.72,10,1 "2010-05-08 22:00:00",33059,970,7999,5.76,0.72,9.5,969,7999,6.219,0.728,9.64,970,7999,6.27,0.73,10,968,7999,5.76,0.72,9.5,2 "2010-05-08 22:15:00",33060,971,7999,5.76,0.72,9.5,970,7999,5.76,0.722,9.53,971,7999,5.76,0.73,10,970,7999,5.76,0.71,9.5,1 "2010-05-08 22:30:00",33061,973,7999,7.1,0.75,11,972,7999,5.927,0.731,9.83,973,7999,7.1,0.76,11,971,7999,5.76,0.72,9.5,2 "2010-05-08 22:45:00",33062,974,7999,6.2,0.73,10,973,7999,6.924,0.754,10.91,974,7999,7.55,0.78,12,973,7999,6.01,0.72,10,1 "2010-05-08 23:00:00",33063,976,7999,5.82,0.73,9.5,975,7999,7.124,0.787,10.83,976,7999,7.74,0.81,11,974,7999,5.82,0.72,9.5,2 "2010-05-08 23:15:00",33064,977,7999,5.82,0.71,9.5,977,7999,5.82,0.72,9.55,977,7999,5.82,0.73,10,976,7999,5.82,0.71,9.5,1 "2010-05-08 23:30:00",33065,979,7999,6.33,0.74,10,978,7999,6.134,0.729,9.96,979,7999,6.33,0.74,10.5,977,7999,5.82,0.71,9.5,2 "2010-05-08 23:45:00",33066,981,7999,6.78,0.75,11,980,7999,6.755,0.748,10.61,981,7999,8.06,0.79,12.5,979,7999,6.33,0.73,10,2 "2010-05-09 00:00:00",33067,982,7999,5.95,0.73,10,982,7999,6.706,0.739,10.46,982,7999,8.06,0.78,12,981,7999,5.95,0.72,10,1 "2010-05-09 00:15:00",33068,984,7999,7.29,0.8,11,983,7999,6.75,0.775,10.49,984,7999,7.29,0.81,11,982,7999,5.95,0.72,9.5,2 "2010-05-09 00:30:00",33069,986,7999,6.33,0.74,10,985,7999,6.725,0.768,10.35,986,7999,7.29,0.81,11,984,7999,6.33,0.73,9.5,2 "2010-05-09 00:45:00",33070,987,7999,7.48,0.79,11.5,986,7999,6.566,0.75,10.34,987,7999,7.48,0.79,12,986,7999,6.33,0.73,10,1 "2010-05-09 01:00:00",33071,989,7999,6.27,0.73,10,988,7999,6.578,0.75,10.36,989,7999,7.55,0.79,11.5,987,7999,6.2,0.73,9.5,2 "2010-05-09 01:15:00",33072,990,7999,6.27,0.73,10,990,7999,6.27,0.729,10,990,7999,6.27,0.74,10,989,7999,6.27,0.72,10,1 "2010-05-09 01:30:00",33073,992,7999,7.8,0.81,11.5,991,7999,7.095,0.775,10.71,992,7999,7.8,0.81,11.5,990,7999,6.27,0.72,9.5,2 "2010-05-09 01:45:00",33074,994,7999,6.59,0.73,10,993,7999,7.63,0.78,11.47,994,7999,9.6,0.84,13.5,992,7999,6.27,0.73,10,2 "2010-05-09 02:00:00",33075,996,7999,6.07,0.73,10,995,7999,6.477,0.732,10.01,996,7999,6.59,0.74,10.5,994,7999,6.07,0.72,9.5,2 "2010-05-09 02:15:00",33076,997,7999,6.07,0.73,10,996,7999,6.07,0.729,9.86,997,7999,6.07,0.74,10,996,7999,6.07,0.72,9.5,1 "2010-05-09 02:30:00",33077,999,7999,8.96,0.83,13,998,7999,7.216,0.768,11.19,999,7999,9.08,0.83,13,997,7999,6.07,0.72,10,2 "2010-05-09 02:45:00",33078,1001,7999,6.33,0.72,10,1000,7999,7.117,0.77,10.71,1001,7999,8.96,0.83,13,999,7999,6.33,0.72,10,2 "2010-05-09 03:00:00",33079,1002,7999,5.76,0.72,9.5,1001,7999,6.279,0.72,9.96,1002,7999,6.33,0.73,10,1001,7999,5.76,0.71,9.5,1 "2010-05-09 03:15:00",33080,1004,7999,7.42,0.77,11,1003,7999,5.861,0.72,9.71,1004,7999,7.42,0.77,11.5,1002,7999,5.76,0.7,9.5,2 "2010-05-09 03:30:00",33081,1005,7999,7.87,0.8,11.5,1004,7999,7.07,0.76,10.99,1005,7999,9.02,0.83,13.5,1004,7999,5.88,0.71,9.5,1 "2010-05-09 03:45:00",33082,1007,7999,6.33,0.72,10,1006,7999,7.519,0.774,11.33,1007,7999,8.89,0.83,13.5,1005,7999,6.33,0.71,10,2 "2010-05-09 04:00:00",33083,1009,7999,6.33,0.71,10,1008,7999,6.33,0.715,10.02,1009,7999,6.33,0.72,10.5,1007,7999,6.33,0.7,10,2 "2010-05-09 04:15:00",33084,1010,7999,6.72,0.72,11,1010,7999,6.441,0.733,10.39,1010,7999,7.87,0.78,13,1009,7999,5.82,0.71,9.5,1 "2010-05-09 04:30:00",33085,1012,7999,10.68,0.84,15,1011,7999,8.03,0.77,12.43,1012,7999,10.68,0.85,15,1010,7999,6.65,0.71,11,2 "2010-05-09 04:45:00",33086,1015,7999,8.57,0.76,13,1014,7999,9.42,0.802,13.63,1015,7999,10.68,0.84,15,1012,7999,8.57,0.76,12.5,3 "2010-05-09 05:00:00",33087,1016,7999,6.52,0.71,11,1016,7999,7.167,0.721,11.25,1016,7999,8.57,0.77,13,1015,7999,6.52,0.71,11,1 "2010-05-09 05:15:00",33088,1018,7999,6.65,0.71,11,1017,7999,6.939,0.729,11.45,1018,7999,7.93,0.77,13,1016,7999,6.52,0.7,11,2 "2010-05-09 05:30:00",33089,1020,7999,6.91,0.72,11,1019,7999,7.093,0.731,11.39,1020,7999,8.19,0.78,12.5,1018,7999,6.65,0.71,10.5,2 "2010-05-09 05:45:00",33090,1022,7999,8.25,0.8,12.5,1021,7999,7.014,0.727,11.31,1022,7999,8.25,0.8,12.5,1020,7999,6.91,0.71,11,2 "2010-05-09 06:00:00",33091,1024,7999,6.91,0.71,11,1023,7999,8.01,0.778,12.31,1024,7999,8.25,0.8,13,1022,7999,6.91,0.71,11,2 "2010-05-09 06:15:00",33092,1025,7999,6.59,0.71,11,1025,7999,7.354,0.737,11.79,1025,7999,8.12,0.77,13,1024,7999,6.59,0.7,11,1 "2010-05-09 06:30:00",33093,1027,7999,6.65,0.72,11,1026,7999,6.731,0.722,11.08,1027,7999,8,0.77,12.5,1025,7999,6.59,0.71,10.5,2 "2010-05-09 06:45:00",33094,1029,7999,6.65,0.72,11,1028,7999,6.65,0.722,11,1029,7999,6.65,0.73,11.5,1027,7999,6.65,0.72,11,2 "2010-05-09 07:00:00",33095,1031,7999,9.4,0.83,13.5,1030,7999,8.45,0.792,12.62,1031,7999,9.79,0.84,14,1029,7999,6.65,0.72,11,2 "2010-05-09 07:15:00",33096,1033,7999,6.65,0.72,11,1032,7999,7.154,0.744,11.32,1033,7999,9.4,0.83,13.5,1031,7999,6.65,0.71,10.5,2 "2010-05-09 07:30:00",33097,1034,7999,6.65,0.73,11,1033,7999,6.65,0.723,11,1034,7999,6.65,0.73,11,1033,7999,6.65,0.71,11,1 "2010-05-09 07:45:00",33098,1036,7999,7.1,0.72,11,1035,7999,7.349,0.747,11.78,1036,7999,8.57,0.79,13,1034,7999,6.65,0.72,11,2 "2010-05-09 08:00:00",33099,1038,7999,8.7,0.81,12.5,1037,7999,7.589,0.759,11.83,1038,7999,8.7,0.82,13,1036,7999,6.78,0.72,11,2 "2010-05-09 08:15:00",33100,1040,7999,6.27,0.76,10,1039,7999,8.26,0.799,12.04,1040,7999,8.7,0.82,13,1038,7999,6.27,0.74,10,2 "2010-05-09 08:30:00",33101,1042,7999,7.48,0.79,11.5,1041,7999,6.358,0.761,10.16,1042,7999,7.48,0.79,11.5,1040,7999,5.76,0.74,9.5,2 "2010-05-09 08:45:00",33102,1043,7999,6.27,0.74,10,1042,7999,6.563,0.754,10.36,1043,7999,7.48,0.79,12,1042,7999,6.14,0.74,9.5,1 "2010-05-09 09:00:00",33103,1045,7999,5.76,0.75,9.5,1044,7999,6.208,0.748,9.58,1045,7999,6.27,0.76,10,1043,7999,5.76,0.74,9.5,2 "2010-05-09 09:15:00",33104,1046,7999,5.76,0.75,9.5,1045,7999,5.76,0.746,9.5,1046,7999,5.76,0.75,9.5,1045,7999,5.76,0.73,9.5,1 "2010-05-09 09:30:00",33105,1048,7999,8.19,0.84,11.5,1047,7999,8.03,0.827,11.68,1048,7999,9.66,0.87,13.5,1046,7999,5.76,0.74,9.5,2 "2010-05-09 09:45:00",33106,1050,7999,5.95,0.75,9.5,1049,7999,6.894,0.783,10.43,1050,7999,9.27,0.86,13.5,1048,7999,5.95,0.74,9.5,2 "2010-05-09 10:00:00",33107,1051,7999,5.95,0.74,9.5,1051,7999,5.95,0.745,9.92,1051,7999,5.95,0.75,10,1050,7999,5.95,0.74,9.5,1 "2010-05-09 10:15:00",33108,1053,7999,5.95,0.75,9.5,1052,7999,5.95,0.747,9.53,1053,7999,5.95,0.76,10,1051,7999,5.95,0.74,9.5,2 "2010-05-09 10:30:00",33109,1055,7999,8.31,0.82,12,1087,7999,6.471,0.767,10.23,6998,7999,8.31,0.82,12.5,1053,7999,5.95,0.74,9.5,2 "2010-05-09 10:45:00",33110,1056,7999,6.33,0.74,9.5,1055,7999,6.673,0.76,10.16,1056,7999,8.31,0.82,12,1055,7999,6.27,0.73,9.5,1 "2010-05-09 11:00:00",33111,1058,7999,5.82,0.73,9.5,1057,7999,6.191,0.739,9.71,1058,7999,6.33,0.75,10,1056,7999,5.82,0.73,9.5,2 "2010-05-09 11:15:00",33112,1059,7999,8,0.82,11.5,1058,7999,6.672,0.765,10.5,1059,7999,8,0.83,12,1058,7999,5.82,0.72,9.5,1 "2010-05-09 11:30:00",33113,1061,7999,6.07,0.74,10,1060,7999,7.33,0.791,10.86,1061,7999,8,0.83,12,1059,7999,6.07,0.73,10,2 "2010-05-09 11:45:00",33114,1063,7999,6.07,0.74,10,1062,7999,6.07,0.737,10,1063,7999,6.07,0.75,10,1061,7999,6.07,0.73,9.5,2 "2010-05-09 12:00:00",33115,1064,7999,6.07,0.73,9.5,1063,7999,6.07,0.739,9.66,1064,7999,6.07,0.75,10,1063,7999,6.07,0.73,9.5,1 "2010-05-09 12:15:00",33116,1066,7999,6.2,0.73,10,1065,7999,6.645,0.752,10.45,1066,7999,7.36,0.79,11.5,1064,7999,6.07,0.72,9.5,2 "2010-05-09 12:30:00",33117,1067,7999,6.2,0.73,10,1067,7999,6.2,0.73,10.02,1067,7999,6.2,0.74,11,1066,7999,6.2,0.72,10,1 "2010-05-09 12:45:00",33118,1069,7999,5.95,0.73,9.5,1068,7999,6.308,0.734,10.04,1069,7999,7.03,0.75,11.5,1067,7999,5.95,0.73,9.5,2 "2010-05-09 13:00:00",33119,1070,7999,5.95,0.73,9.5,1070,7999,5.95,0.737,9.58,1070,7999,5.95,0.75,10,1069,7999,5.95,0.73,9.5,1 "2010-05-09 13:15:00",33120,1072,7999,6.84,0.79,10.5,1071,7999,6.242,0.75,9.88,1072,7999,6.84,0.8,11,1070,7999,5.95,0.72,9.5,2 "2010-05-09 13:30:00",33121,1074,7999,6.2,0.73,10,1073,7999,6.876,0.778,10.51,1074,7999,7.68,0.81,11.5,1072,7999,6.2,0.73,10,2 "2010-05-09 13:45:00",33122,1075,7999,6.2,0.73,10,1074,7999,6.2,0.732,10.01,1075,7999,6.2,0.74,10.5,1074,7999,6.2,0.73,10,1 "2010-05-09 14:00:00",33123,1077,7999,6.07,0.73,9.5,1076,7999,6.727,0.756,10.55,1077,7999,7.48,0.79,12,1075,7999,6.07,0.72,9.5,2 "2010-05-09 14:15:00",33124,1078,7999,6.07,0.73,9.5,1078,7999,6.07,0.73,9.69,1078,7999,6.07,0.74,10,1077,7999,6.07,0.72,9.5,1 "2010-05-09 14:30:00",33125,1080,7999,6.07,0.73,10,1079,7999,6.07,0.731,9.98,1080,7999,6.07,0.74,10,1078,7999,6.07,0.72,9.5,2 "2010-05-09 14:45:00",33126,1081,7999,6.07,0.73,10,1081,7999,6.07,0.734,10.01,1081,7999,6.07,0.74,10.5,1080,7999,6.07,0.73,10,1 "2010-05-09 15:00:00",33127,1083,7999,6.07,0.73,10,1082,7999,6.07,0.732,9.98,1083,7999,6.07,0.74,10,1081,7999,6.07,0.72,9.5,2 "2010-05-09 15:15:00",33128,1084,7999,6.07,0.73,9.5,1084,7999,6.07,0.73,9.73,1084,7999,6.07,0.74,10,1083,7999,6.07,0.72,9.5,1 "2010-05-09 15:30:00",33129,1086,7999,7.36,0.8,11,1085,7999,6.572,0.761,10.2,1086,7999,7.36,0.81,11,1084,7999,6.07,0.72,9.5,2 "2010-05-09 15:45:00",33130,1088,7999,6.14,0.74,10,1087,7999,7.513,0.786,11.3,1088,7999,8.96,0.84,13,1086,7999,6.14,0.73,10,2 "2010-05-09 16:00:00",33131,1089,7999,5.88,0.74,9.5,1148,7999,6.464,0.736,10.25,1753,7999,10.3,0.74,14.5,1088,7999,5.88,0.72,9.5,1 "2010-05-09 16:15:00",33132,1091,7999,6.91,0.72,11.5,1123,7999,6.158,0.747,10.27,6972,7999,6.91,4.71,11.5,1089,7999,4.24,0.71,5.65,2 "2010-05-09 16:30:00",33133,1093,7999,7.8,0.75,12.5,1092,7999,7.236,0.724,11.88,1093,7999,8.06,0.76,13.5,1091,7999,6.91,0.72,11.5,2 "2010-05-09 16:45:00",33134,1095,7999,7.42,0.72,11.5,1094,7999,7.532,0.73,12.13,1095,7999,8.83,0.75,14.5,1093,7999,7.03,0.72,11.5,2 "2010-05-09 17:00:00",33135,1096,7999,7.16,0.73,11.5,1096,7999,7.263,0.728,11.74,1096,7999,8.31,0.73,13.5,1095,7999,7.1,0.72,11.5,1 "2010-05-09 17:15:00",33136,1098,7999,7.16,0.72,11.5,1097,7999,7.184,0.726,11.53,1098,7999,7.8,0.75,12.5,1096,7999,7.16,0.72,11.5,2 "2010-05-09 17:30:00",33137,1100,7999,7.68,0.76,12,1099,7999,7.406,0.742,11.74,1100,7999,7.68,0.76,12,1098,7999,7.16,0.72,11.5,2 "2010-05-09 17:45:00",33138,1102,7999,7.16,0.73,11.5,1101,7999,9.31,0.81,13.7,1102,7999,10.49,0.85,15.5,1100,7999,7.16,0.73,11.5,2 "2010-05-09 18:00:00",33139,1104,7999,7.16,0.72,11,1103,7999,7.16,0.728,11.36,1104,7999,7.16,0.75,12,1102,7999,7.16,0.72,11,2 "2010-05-09 18:15:00",33140,1106,7999,6.14,0.72,10,1105,7999,6.712,0.723,10.91,1106,7999,7.16,0.76,12,1104,7999,6.14,0.71,10,2 "2010-05-09 18:30:00",33141,1107,7999,6.14,0.72,10.5,1139,7999,6.14,0.724,10.19,6972,7999,6.14,0.73,10.5,1106,7999,6.14,0.72,10,1 "2010-05-09 18:45:00",33142,1109,7999,6.72,0.72,10.5,1108,7999,6.314,0.722,10.52,1109,7999,6.72,0.73,11,1107,7999,6.14,0.72,10.5,2 "2010-05-09 19:00:00",33143,1110,7999,6.2,0.72,10,1110,7999,6.567,0.726,10.36,1110,7999,6.72,0.73,10.5,1109,7999,6.2,0.72,10,1 "2010-05-09 19:15:00",33144,1112,7999,6.2,0.72,10,1111,7999,6.2,0.726,10.02,1112,7999,6.2,0.73,10.5,1110,7999,6.2,0.72,10,2 "2010-05-09 19:30:00",33145,1114,7999,6.2,0.73,10,1113,7999,6.2,0.728,10,1114,7999,6.2,0.73,10,1112,7999,6.2,0.72,10,2 "2010-05-09 19:45:00",33146,1115,7999,6.01,0.73,10,1114,7999,6.672,0.746,10.63,1115,7999,7.42,0.78,11.5,1114,7999,6.01,0.72,9.5,1 "2010-05-09 20:00:00",33147,1117,7999,9.66,0.86,13,1116,7999,6.882,0.758,10.76,1117,7999,10.17,0.87,14.5,1115,7999,6.01,0.72,10,2 "2010-05-09 20:15:00",33148,1119,7999,10.43,0.88,14.5,1118,7999,9.48,0.865,13.02,1119,7999,10.43,0.89,14.5,1117,7999,9.15,0.86,12.5,2 "2010-05-09 20:30:00",33149,1122,7999,9.85,0.87,13.5,1121,7999,10.8,0.88,14.51,1122,7999,10.94,0.89,15,1119,7999,9.85,0.84,13.5,3 "2010-05-09 20:45:00",33150,1124,7999,9.85,0.87,13.5,1123,7999,9.85,0.87,13.38,1124,7999,9.85,0.87,13.5,1122,7999,9.85,0.86,13,2 "2010-05-09 21:00:00",33151,1127,7999,9.85,0.87,13,1126,7999,9.85,0.867,13.44,1127,7999,9.85,0.87,14.5,1124,7999,9.85,0.83,13,3 "2010-05-09 21:15:00",33152,1129,7999,9.92,0.87,13.5,1128,7999,10.31,0.878,14.02,1129,7999,11.07,0.89,15,1127,7999,9.47,0.86,13,2 "2010-05-09 21:30:00",33153,1132,7999,6.2,0.73,10,1131,7999,8.82,0.826,12.47,1132,7999,10.56,0.87,14.5,1129,7999,6.2,0.72,10,3 "2010-05-09 21:45:00",33154,1133,7999,6.2,0.72,10,1132,7999,6.2,0.725,9.92,1133,7999,6.2,0.73,10,1132,7999,6.2,0.71,9.5,1 "2010-05-09 22:00:00",33155,1135,7999,6.2,0.72,9.5,1134,7999,6.2,0.724,9.83,1135,7999,6.2,0.73,10,1133,7999,6.2,0.72,9.5,2 "2010-05-09 22:15:00",33156,1136,7999,7.42,0.8,11.5,1135,7999,6.59,0.745,10.28,1136,7999,7.42,0.81,11.5,1135,7999,6.2,0.71,9.5,1 "2010-05-09 22:30:00",33157,1138,7999,7.03,0.75,11,1137,7999,7.894,0.791,11.89,1138,7999,8.96,0.83,13.5,1136,7999,6.07,0.72,10,2 "2010-05-09 22:45:00",33158,1140,7999,6.4,0.72,10,1139,7999,6.431,0.727,10.21,1140,7999,7.03,0.75,11,1138,7999,5.82,0.71,9.5,2 "2010-05-09 23:00:00",33159,1141,7999,5.88,0.72,10,1140,7999,6.221,0.718,9.99,1141,7999,6.4,0.72,10,1140,7999,5.88,0.71,9.5,1 "2010-05-09 23:15:00",33160,1143,7999,6.4,0.73,10,1142,7999,5.972,0.721,10.02,1143,7999,6.4,0.74,10.5,1141,7999,5.88,0.71,10,2 "2010-05-09 23:30:00",33161,1144,7999,6.4,0.73,10,1143,7999,6.4,0.731,10.01,1144,7999,6.4,0.74,10.5,1143,7999,6.4,0.73,10,1 "2010-05-09 23:45:00",33162,1146,7999,6.46,0.72,10,1145,7999,6.912,0.749,10.76,1146,7999,7.93,0.78,12,1144,7999,6.2,0.72,10,2 "2010-05-10 00:00:00",33163,1148,7999,7.42,0.8,11,1147,7999,6.635,0.747,10.22,1148,7999,7.42,0.81,11,1146,7999,5.95,0.72,9.5,2 "2010-05-10 00:15:00",33164,1149,7999,6.33,0.73,10,1148,7999,7.026,0.777,10.62,1149,7999,8,0.81,12.5,1148,7999,6.14,0.72,9.5,1 "2010-05-10 00:30:00",33165,1151,7999,6.33,0.74,10,1150,7999,6.33,0.732,9.96,1151,7999,6.33,0.75,10.5,1149,7999,6.33,0.72,9.5,2 "2010-05-10 00:45:00",33166,1152,7999,7.23,0.79,11.5,1152,7999,6.258,0.757,10.05,1152,7999,7.23,0.8,11.5,1151,7999,5.82,0.73,9.5,1 "2010-05-10 01:00:00",33167,1154,7999,6.2,0.73,10,1153,7999,6.62,0.746,10.5,1154,7999,7.87,0.79,12,1152,7999,6.2,0.73,10,2 "2010-05-10 01:15:00",33168,1156,7999,6.2,0.74,10,1155,7999,6.2,0.736,9.81,1156,7999,6.2,0.74,10,1154,7999,6.2,0.73,9.5,2 "2010-05-10 01:30:00",33169,1157,7999,7.55,0.81,11,1156,7999,7.122,0.789,10.77,1157,7999,7.55,0.82,11.5,1156,7999,6.2,0.73,10,1 "2010-05-10 01:45:00",33170,1159,7999,6.14,0.74,10,1158,7999,6.579,0.763,10.17,1159,7999,7.55,0.82,11,1157,7999,6.14,0.74,9.5,2 "2010-05-10 02:00:00",33171,1161,7999,5.95,0.74,9.5,1160,7999,6.556,0.761,10.39,1161,7999,7.36,0.8,11.5,1159,7999,5.95,0.73,9.5,2 "2010-05-10 02:15:00",33172,1162,7999,6.52,0.74,10,1161,7999,6.4,0.735,9.93,1162,7999,6.52,0.74,10.5,1161,7999,5.95,0.73,9.5,1 "2010-05-10 02:30:00",33173,1164,7999,6.01,0.73,9.5,1163,7999,6.231,0.734,9.94,1164,7999,6.52,0.75,10,1162,7999,6.01,0.72,9.5,2 "2010-05-10 02:45:00",33174,1165,7999,7.61,0.81,11,1164,7999,6.904,0.772,10.74,1165,7999,7.61,0.81,11.5,1164,7999,6.01,0.72,9.5,1 "2010-05-10 03:00:00",33175,1167,7999,6.2,0.73,10,1166,7999,7.197,0.773,11.19,1167,7999,8.64,0.84,13,1165,7999,6.07,0.72,9.5,2 "2010-05-10 03:15:00",33176,1169,7999,6.2,0.73,10,1168,7999,6.2,0.724,10,1169,7999,6.2,0.73,10.5,1167,7999,6.2,0.72,10,2 "2010-05-10 03:30:00",33177,1170,7999,6.2,0.72,10.5,1170,7999,6.2,0.721,10.45,1170,7999,6.2,0.74,10.5,1169,7999,6.2,0.72,10,1 "2010-05-10 03:45:00",33178,1172,7999,6.2,0.73,10,1171,7999,6.2,0.727,10.09,1172,7999,6.2,0.74,10.5,1170,7999,6.2,0.72,10,2 "2010-05-10 04:00:00",33179,1174,7999,6.27,0.73,9.5,1173,7999,6.645,0.751,10.7,1174,7999,7.36,0.78,11.5,1172,7999,6.01,0.72,9.5,2 "2010-05-10 04:15:00",33180,1175,7999,8.57,0.79,12.5,1174,7999,7.119,0.773,10.86,1175,7999,8.57,0.8,12.5,1174,7999,6.27,0.72,9.5,1 "2010-05-10 04:30:00",33181,1177,7999,7.68,0.75,12,1176,7999,7.519,0.748,11.64,1177,7999,8.57,0.8,12.5,1175,7999,6.91,0.72,11,2 "2010-05-10 04:45:00",33182,1179,7999,6.91,0.72,11,1178,7999,7.081,0.725,11.48,1179,7999,7.68,0.75,12.5,1177,7999,6.91,0.71,11,2 "2010-05-10 05:00:00",33183,1181,7999,6.59,0.72,11,1180,7999,7.397,0.745,11.93,1181,7999,8.25,0.78,13,1179,7999,6.59,0.71,11,2 "2010-05-10 05:15:00",33184,1182,7999,7.16,0.72,11,1182,7999,6.679,0.718,11.04,1182,7999,7.16,0.73,11.5,1181,7999,6.59,0.71,11,1 "2010-05-10 05:30:00",33185,1184,7999,8.25,0.79,12.5,1183,7999,7.953,0.778,12.19,1184,7999,8.25,0.8,12.5,1182,7999,7.16,0.72,11,2 "2010-05-10 05:45:00",33186,1186,7999,6.97,0.73,11,1185,7999,7.703,0.759,11.99,1186,7999,8.31,0.8,13,1184,7999,6.72,0.72,11,2 "2010-05-10 06:00:00",33187,1188,7999,7.03,0.73,11,1187,7999,7.141,0.742,11.36,1188,7999,8.64,0.79,13,1186,7999,6.78,0.72,11,2 "2010-05-10 06:15:00",33188,1190,7999,8.57,0.81,12.5,1189,7999,7.44,0.764,11.69,1190,7999,8.57,0.81,13,1188,7999,7.03,0.73,11,2 "2010-05-10 06:30:00",33189,1192,7999,8.19,0.8,12,1191,7999,8.38,0.804,12.47,1192,7999,9.53,0.83,14.5,1190,7999,7.74,0.77,11.5,2 "2010-05-10 06:45:00",33190,1194,7999,10.3,0.84,14.5,1193,7999,10.1,0.843,14.37,1194,7999,11.77,0.87,16.5,1192,7999,8.19,0.79,12,2 "2010-05-10 07:00:00",33191,1197,7999,8.57,0.8,12.5,1196,7999,8.85,0.814,12.98,1197,7999,10.3,0.85,15,1195,7999,8.38,0.79,12.5,3 "2010-05-10 07:15:00",33192,1199,7999,8.83,0.8,13,1198,7999,8.87,0.809,12.96,1199,7999,10.11,0.84,14,1197,7999,7.8,0.75,12.5,2 "2010-05-10 07:30:00",33193,1201,7999,10.68,0.86,15.5,1200,7999,9.91,0.83,14.2,1201,7999,17.08,0.9,23.5,1199,7999,8.83,0.8,12.5,2 "2010-05-10 07:45:00",33194,1204,7999,10.49,0.86,14.5,1203,7999,10.55,0.851,14.82,1204,7999,12.28,0.88,17,1201,7999,9.53,0.82,12,3 "2010-05-10 08:00:00",33195,1207,7999,11.71,0.88,12,1205,7999,10.72,0.86,14.84,1207,7999,12.22,0.88,17,1204,7999,9.53,0.83,12,3 "2010-05-10 08:15:00",33196,1209,7999,9.53,0.86,13,1208,7999,10.47,0.869,14.39,1209,7999,16.51,0.9,22,1207,7999,9.27,0.84,12,2 "2010-05-10 08:30:00",33197,1212,7999,9.79,0.86,14,1210,7999,9.52,0.858,13.25,1212,7999,11.45,0.89,15.5,1209,7999,8.7,0.82,12,3 "2010-05-10 08:45:00",33198,1214,7999,9.4,0.86,13.5,1213,7999,9.96,0.862,13.91,1214,7999,12.09,0.91,16.5,1212,7999,8.76,0.83,12,2 "2010-05-10 09:00:00",33199,1216,7999,8.64,0.85,12,1215,7999,9.47,0.865,13.18,1216,7999,11,0.9,15.5,1214,7999,8.64,0.85,12,2 "2010-05-10 09:15:00",33200,1219,7999,13.63,0.92,18,1218,7999,10.81,0.882,14.65,1219,7999,15.16,0.93,20,1216,7999,8.64,0.85,12,3 "2010-05-10 09:30:00",33201,1223,7999,12.28,0.89,16.5,1221,7999,13.94,0.91,18.43,1223,7999,17.02,0.92,22.5,1219,7999,12.15,0.89,16.5,4 "2010-05-10 09:45:00",33202,1226,7999,9.66,0.84,13.5,1224,7999,12.16,0.881,16.37,1226,7999,15.48,0.92,20,1223,7999,9.15,0.83,12,3 "2010-05-10 10:00:00",33203,1228,7999,9.4,0.85,13.5,1227,7999,9.49,0.838,13.51,1228,7999,10.68,0.87,15,1226,7999,8.89,0.82,13,2 "2010-05-10 10:15:00",33204,1230,7999,10.11,0.86,14.5,1229,7999,9.65,0.845,13.61,1230,7999,12.22,0.89,16.5,1228,7999,8.83,0.82,12,2 "2010-05-10 10:30:00",33205,1233,7999,9.53,0.85,14,1232,7999,9.21,0.837,13.15,1233,7999,10.11,0.86,14,1230,7999,8.76,0.82,12.5,3 "2010-05-10 10:45:00",33206,1236,7999,11.26,0.87,15.5,1234,7999,11.48,0.874,15.6,1236,7999,12.54,0.89,17.5,1233,7999,9.72,0.84,12,3 "2010-05-10 11:00:00",33207,1238,7999,9.21,0.83,13,1237,7999,10.13,0.85,14.09,1238,7999,12.54,0.89,17,1236,7999,8.96,0.82,12.5,2 "2010-05-10 11:15:00",33208,1240,7999,8.44,0.82,12.5,1239,7999,9.27,0.83,13.11,1240,7999,11.71,0.89,16.5,1238,7999,8.44,0.81,12.5,2 "2010-05-10 11:30:00",33209,1243,7999,8.44,0.81,12.5,1241,7999,8.76,0.821,12.7,1243,7999,9.6,0.85,14,1240,7999,8.44,0.81,12.5,3 "2010-05-10 11:45:00",33210,1245,7999,10.62,0.86,15.5,1244,7999,8.9,0.825,13.13,1245,7999,11.84,0.86,16.5,1243,7999,8.44,0.81,12,2 "2010-05-10 12:00:00",33211,1248,7999,13.95,0.9,18.5,1246,7999,12.03,0.877,15.54,1248,7999,15.36,0.91,20.5,1245,7999,9.27,0.82,12,3 "2010-05-10 12:15:00",33212,1251,7999,9.66,0.84,13.5,1249,7999,12.65,0.89,16.87,1251,7999,19.32,0.92,25.5,1248,7999,9.6,0.84,12,3 "2010-05-10 12:30:00",33213,1254,7999,13.88,0.91,18.5,1252,7999,10.85,0.865,14.75,1254,7999,14.65,0.92,19.5,1251,7999,9.34,0.84,12,3 "2010-05-10 12:45:00",33214,1257,7999,13.18,0.9,17,1255,7999,14.24,0.914,18.69,1257,7999,16.19,0.93,21,1254,7999,13.18,0.9,17,3 "2010-05-10 13:00:00",33215,1260,7999,13.05,0.9,17,1259,7999,12.99,0.906,17.16,1260,7999,14.4,0.92,19,1257,7999,12.67,0.9,16.5,3 "2010-05-10 13:15:00",33216,1264,7999,12.8,0.91,17,1262,7999,13.05,0.904,17.19,1264,7999,14.01,0.92,19,1260,7999,12.8,0.89,17,4 "2010-05-10 13:30:00",33217,1267,7999,12.92,0.91,16.5,1329,7999,12.97,0.931,17.02,6972,7999,15.23,4.58,20,1264,7999,4.11,0.9,7.49,3 "2010-05-10 13:45:00",33218,1270,7999,12.92,0.91,17,1300,7999,12.96,0.907,17.09,6972,7999,13.63,0.92,18,1267,7999,12.86,0.9,16.5,3 "2010-05-10 14:00:00",33219,1273,7999,17.08,0.92,21.5,1272,7999,13.35,0.911,17.58,1273,7999,17.85,0.93,23.5,1270,7999,12.8,0.9,17,3 "2010-05-10 14:15:00",33220,1277,7999,13.05,0.91,17.5,1275,7999,13.43,0.905,17.69,1277,7999,17.08,0.92,22,1273,7999,12.54,0.88,16.5,4 "2010-05-10 14:30:00",33221,1280,7999,15.16,0.92,19.5,1278,7999,13.5,0.908,17.76,1280,7999,15.93,0.92,21,1277,7999,12.48,0.9,16.5,3 "2010-05-10 14:45:00",33222,1283,7999,12.41,0.9,16.5,1313,7999,13.27,0.926,17.59,6972,7999,16.06,4.58,21,1280,7999,4.1,0.89,7.81,3 "2010-05-10 15:00:00",33223,1286,7999,9.21,0.84,13.5,1285,7999,11.01,0.871,15.02,1286,7999,13.76,0.91,18.5,1283,7999,9.21,0.83,13,3 "2010-05-10 15:15:00",33224,1289,7999,9.21,0.83,14,1287,7999,9.42,0.833,13.38,1289,7999,10.36,0.87,14.5,1286,7999,9.02,0.82,13,3 "2010-05-10 15:30:00",33225,1291,7999,8.83,0.82,12.5,1290,7999,9.09,0.823,13.03,1291,7999,9.72,0.85,14,1289,7999,8.83,0.81,12.5,2 "2010-05-10 15:45:00",33226,1293,7999,10.3,0.87,14.5,1292,7999,9.81,0.85,13.69,1293,7999,15.16,0.87,22,1291,7999,8.31,0.81,12.5,2 "2010-05-10 16:00:00",33227,1296,7999,10.75,0.87,14.5,1358,7999,10.4,0.908,14.29,6972,7999,11.77,4.58,16,1293,7999,4.09,0.85,7.41,3 "2010-05-10 16:15:00",33228,1298,7999,9.85,0.84,14,1329,7999,9.68,0.863,13.71,6972,7999,11.32,4.58,15.5,1296,7999,4.1,0.8,7.56,2 "2010-05-10 16:30:00",33229,1301,7999,11.52,0.88,15,1299,7999,9.58,0.844,13.53,1301,7999,13.24,0.89,18,1298,7999,8.12,0.8,12,3 "2010-05-10 16:45:00",33230,1303,7999,8.57,0.82,12.5,1302,7999,9.75,0.847,13.7,1303,7999,11.71,0.9,16,1301,7999,8.57,0.81,12.5,2 "2010-05-10 17:00:00",33231,1305,7999,8.44,0.81,12.5,1367,7999,8.6,0.857,12.56,6972,7999,9.21,4.58,13.5,1303,7999,4.1,0.81,8.86,2 "2010-05-10 17:15:00",33232,1307,7999,8.57,0.81,13,1306,7999,8.77,0.818,12.74,1307,7999,14.84,0.92,19.5,1305,7999,8.31,0.8,12,2 "2010-05-10 17:30:00",33233,1310,7999,8.44,0.82,12.5,1308,7999,8.55,0.811,12.63,1310,7999,9.47,0.84,13.5,1307,7999,8.38,0.8,12,3 "2010-05-10 17:45:00",33234,1312,7999,8.83,0.81,12.5,1311,7999,8.62,0.811,12.56,1312,7999,9.34,0.83,13.5,1310,7999,7.68,0.78,11.5,2 "2010-05-10 18:00:00",33235,1314,7999,7.8,0.78,11.5,1344,7999,7.949,0.812,11.84,6972,7999,8.83,4.58,13.5,1312,7999,4.1,0.77,7,2 "2010-05-10 18:15:00",33236,1316,7999,7.8,0.77,12,1346,7999,7.779,0.798,11.56,6972,7999,7.8,4.58,12,1314,7999,4.1,0.77,7.01,2 "2010-05-10 18:30:00",33237,1317,7999,7.8,0.78,11.5,1316,7999,7.8,0.777,11.6,1317,7999,7.8,0.79,12,1316,7999,7.8,0.77,11.5,1 "2010-05-10 18:45:00",33238,1320,7999,8,0.81,12,1319,7999,8.85,0.821,12.73,1320,7999,10.49,0.86,15.5,1317,7999,7.8,0.77,11.5,3 "2010-05-10 19:00:00",33239,1322,7999,11,0.88,14.5,1321,7999,9.44,0.845,13.07,1322,7999,11,0.89,15,1320,7999,8,0.8,11.5,2 "2010-05-10 19:15:00",33240,1325,7999,11.84,0.91,15.5,1323,7999,10.92,0.901,14.48,1325,7999,11.84,0.92,16,1322,7999,10.49,0.88,12,3 "2010-05-10 19:30:00",33241,1328,7999,10.81,0.88,14,1326,7999,11.51,0.899,14.96,1328,7999,12.41,0.91,16.5,1325,7999,10.81,0.86,12,3 "2010-05-10 19:45:00",33242,1330,7999,10.81,0.9,13.5,1329,7999,10.81,0.896,14.15,1330,7999,10.81,0.9,15.5,1328,7999,10.81,0.86,13.5,2 "2010-05-10 20:00:00",33243,1333,7999,10.36,0.9,13.5,1331,7999,10.37,0.899,13.63,1333,7999,10.88,0.91,15,1330,7999,10.3,0.86,13.5,3 "2010-05-10 20:15:00",33244,1335,7999,10.36,0.88,14,1334,7999,10.36,0.896,13.68,1335,7999,10.36,0.91,15,1333,7999,10.36,0.86,13.5,2 "2010-05-10 20:30:00",33245,1338,7999,10.94,0.88,14.5,1337,7999,10.76,0.883,14.33,1338,7999,10.94,0.89,14.5,1335,7999,10.36,0.88,14,3 "2010-05-10 20:45:00",33246,1341,7999,12.22,0.91,16,1339,7999,11.27,0.897,14.43,1341,7999,12.22,0.92,16.5,1338,7999,10.94,0.88,12,3 "2010-05-10 21:00:00",33247,1343,7999,10.62,0.86,15,1342,7999,10.87,0.9,14.34,1343,7999,12.22,0.92,16,1341,7999,10.62,0.86,14,2 "2010-05-10 21:15:00",33248,1346,7999,10.62,0.9,14,1345,7999,10.62,0.893,14.06,1346,7999,10.62,0.9,15,1344,7999,10.62,0.86,13.5,3 "2010-05-10 21:30:00",33249,1349,7999,10.62,0.89,14,1347,7999,10.62,0.89,13.98,1349,7999,10.62,0.9,14,1346,7999,10.62,0.88,13.5,3 "2010-05-10 21:45:00",33250,1351,7999,11.77,0.91,15.5,1350,7999,10.88,0.893,14.75,1351,7999,11.77,0.91,16,1349,7999,10.62,0.88,14,2 "2010-05-10 22:00:00",33251,1354,7999,10.49,0.89,14,1353,7999,11.39,0.905,14.86,1354,7999,11.77,0.91,16,1351,7999,10.49,0.89,13.5,3 "2010-05-10 22:15:00",33252,1357,7999,11.52,0.92,15,1356,7999,10.56,0.901,13.64,1357,7999,11.52,0.92,15.5,1354,7999,10.49,0.89,13.5,3 "2010-05-10 22:30:00",33253,1360,7999,11.32,0.88,15,1358,7999,11.07,0.9,14.72,1360,7999,11.77,0.92,15.5,1357,7999,10.3,0.88,13.5,3 "2010-05-10 22:45:00",33254,1362,7999,7.36,0.76,11,1361,7999,8.38,0.792,12.28,1362,7999,11.9,0.89,16,1360,7999,7.36,0.75,11,2 "2010-05-10 23:00:00",33255,1363,7999,6.78,0.76,10.5,1363,7999,6.996,0.759,10.68,1363,7999,7.36,0.77,11.5,1362,7999,6.78,0.75,10,1 "2010-05-10 23:15:00",33256,1365,7999,6.78,0.76,10.5,1364,7999,6.78,0.76,10.35,1365,7999,6.78,0.77,10.5,1363,7999,6.78,0.75,10,2 "2010-05-10 23:30:00",33257,1367,7999,7.87,0.81,11.5,1366,7999,8.12,0.812,11.87,1367,7999,9.4,0.85,13.5,1365,7999,6.78,0.75,10,2 "2010-05-10 23:45:00",33258,1369,7999,7.1,0.78,11,1368,7999,7.418,0.792,11.17,1369,7999,9.47,0.86,14,1367,7999,7.1,0.77,10.5,2 "2010-05-11 00:00:00",33259,1371,7999,6.59,0.78,10,1370,7999,7.097,0.774,10.63,1371,7999,7.1,0.78,11,1369,7999,6.59,0.77,10,2 "2010-05-11 00:15:00",33260,1372,7999,6.59,0.79,10,1372,7999,6.59,0.78,10.25,1372,7999,6.59,0.79,10.5,1371,7999,6.59,0.77,10,1 "2010-05-11 00:30:00",33261,1374,7999,8.76,0.81,12.5,1373,7999,7.085,0.79,10.75,1374,7999,8.76,0.82,12.5,1372,7999,6.59,0.77,10,2 "2010-05-11 00:45:00",33262,1376,7999,7.42,0.78,11,1375,7999,8.79,0.837,12.56,1376,7999,10.11,0.87,14,1374,7999,7.36,0.78,11,2 "2010-05-11 01:00:00",33263,1378,7999,6.91,0.77,10.5,1377,7999,7.088,0.77,10.73,1378,7999,7.42,0.79,11.5,1376,7999,6.91,0.76,10.5,2 "2010-05-11 01:15:00",33264,1380,7999,6.91,0.78,10,1379,7999,6.91,0.77,10.36,1380,7999,6.91,0.78,10.5,1378,7999,6.91,0.76,10,2 "2010-05-11 01:30:00",33265,1382,7999,6.97,0.78,10.5,1381,7999,7.263,0.786,10.81,1382,7999,8.12,0.82,12,1380,7999,6.91,0.77,10,2 "2010-05-11 01:45:00",33266,1384,7999,8.57,0.84,12,1383,7999,8.29,0.824,11.87,1384,7999,9.85,0.86,14,1382,7999,6.97,0.78,10.5,2 "2010-05-11 02:00:00",33267,1385,7999,7.03,0.78,10,1385,7999,7.509,0.798,10.82,1385,7999,8.57,0.84,12.5,1384,7999,7.03,0.77,10,1 "2010-05-11 02:15:00",33268,1387,7999,7.03,0.75,10.5,1386,7999,7.03,0.767,10.5,1387,7999,7.03,0.78,10.5,1386,7999,7.03,0.75,10.5,2 "2010-05-11 02:30:00",33269,1389,7999,6.91,0.78,11,1388,7999,7.224,0.779,10.92,1389,7999,8.06,0.81,12,1387,7999,6.46,0.75,10,2 "2010-05-11 02:45:00",33270,1391,7999,8.38,0.83,12.5,1390,7999,7.317,0.774,11.16,1391,7999,8.38,0.83,12.5,1389,7999,6.91,0.76,10.5,2 "2010-05-11 03:00:00",33271,1393,7999,6.97,0.76,10.5,1392,7999,8.24,0.816,11.97,1393,7999,8.38,0.83,12.5,1391,7999,6.97,0.75,10.5,2 "2010-05-11 03:15:00",33272,1395,7999,6.97,0.76,10.5,1394,7999,6.97,0.755,10.63,1395,7999,6.97,0.76,11,1393,7999,6.97,0.75,10.5,2 "2010-05-11 03:30:00",33273,1396,7999,7.93,0.79,12,1395,7999,7.409,0.779,11.2,1396,7999,8.64,0.81,12.5,1395,7999,6.78,0.75,10,1 "2010-05-11 03:45:00",33274,1398,7999,7.1,0.77,11,1397,7999,7.1,0.768,10.9,1398,7999,7.1,0.78,11,1396,7999,7.1,0.76,10.5,2 "2010-05-11 04:00:00",33275,1400,7999,8.57,0.85,12,1399,7999,6.977,0.773,10.79,1400,7999,8.57,0.85,12,1398,7999,6.59,0.76,10,2 "2010-05-11 04:15:00",33276,1402,7999,8.38,0.85,12,1401,7999,8.86,0.845,12.5,1402,7999,10.11,0.87,14,1400,7999,7.23,0.78,10.5,2 "2010-05-11 04:30:00",33277,1404,7999,8.25,0.78,12,1403,7999,7.515,0.78,11.29,1404,7999,9.85,0.87,14,1402,7999,6.78,0.75,10.5,2 "2010-05-11 04:45:00",33278,1406,7999,6.91,0.77,10.5,1405,7999,7.226,0.771,10.98,1406,7999,8.25,0.79,12,1404,7999,6.91,0.76,10.5,2 "2010-05-11 05:00:00",33279,1407,7999,6.91,0.76,10.5,1407,7999,6.91,0.761,10.63,1407,7999,6.91,0.77,11,1406,7999,6.91,0.75,10.5,1 "2010-05-11 05:15:00",33280,1409,7999,6.91,0.76,10.5,1408,7999,7.509,0.783,11.39,1409,7999,8.25,0.81,12.5,1407,7999,6.91,0.76,10.5,2 "2010-05-11 05:30:00",33281,1411,7999,8.38,0.83,12.5,1410,7999,7.775,0.804,11.47,1411,7999,8.38,0.83,12.5,1409,7999,6.78,0.76,10.5,2 "2010-05-11 05:45:00",33282,1413,7999,7.29,0.77,11,1412,7999,7.702,0.795,11.38,1413,7999,8.38,0.84,12.5,1411,7999,7.29,0.76,10.5,2 "2010-05-11 06:00:00",33283,1415,7999,6.78,0.78,10.5,1414,7999,6.916,0.788,10.53,1415,7999,7.29,0.8,11,1413,7999,6.78,0.77,10.5,2 "2010-05-11 06:15:00",33284,1417,7999,7.93,0.8,11,1416,7999,8.75,0.833,12.42,1417,7999,10.81,0.88,15.5,1415,7999,7.23,0.78,11,2 "2010-05-11 06:30:00",33285,1419,7999,9.21,0.86,13,1418,7999,8.4,0.828,11.73,1419,7999,9.21,0.86,13,1417,7999,7.42,0.79,11,2 "2010-05-11 06:45:00",33286,1421,7999,8.38,0.8,12,1420,7999,8.77,0.832,12.53,1421,7999,9.21,0.86,13.5,1419,7999,8.06,0.8,11.5,2 "2010-05-11 07:00:00",33287,1424,7999,9.08,0.84,13,1422,7999,9.51,0.841,13.29,1424,7999,11.9,0.9,16,1421,7999,8.25,0.8,12,3 "2010-05-11 07:15:00",33288,1426,7999,9.79,0.87,13.5,1425,7999,9.56,0.853,13.34,1426,7999,11.64,0.89,15.5,1424,7999,8.64,0.81,12,2 "2010-05-11 07:30:00",33289,1428,7999,8.76,0.82,12.5,1427,7999,9.19,0.841,12.88,1428,7999,11.13,0.89,15,1426,7999,8.38,0.82,12,2 "2010-05-11 07:45:00",33290,1431,7999,11.45,0.89,15.5,1430,7999,10.95,0.881,14.77,1431,7999,13.37,0.91,17.5,1428,7999,8.76,0.82,12,3 "2010-05-11 08:00:00",33291,1434,7999,9.4,0.86,13.5,1432,7999,10.87,0.873,14.59,1434,7999,13.76,0.92,18.5,1431,7999,9.02,0.84,12,3 "2010-05-11 08:15:00",33292,1436,7999,9.47,0.86,13,1435,7999,10.14,0.869,13.85,1436,7999,13.05,0.91,17,1434,7999,9.02,0.84,12,2 "2010-05-11 08:30:00",33293,1439,7999,12.09,0.91,16,1438,7999,10.24,0.875,13.84,1439,7999,13.5,0.93,17.5,1436,7999,9.21,0.85,12,3 "2010-05-11 08:45:00",33294,1442,7999,12.09,0.9,12,1440,7999,11.2,0.892,14.71,1442,7999,12.99,0.91,17.5,1439,7999,10.04,0.87,12,3 "2010-05-11 09:00:00",33295,1444,7999,10.88,0.88,15,1443,7999,11.19,0.889,15.03,1444,7999,14.97,0.92,19.5,1442,7999,9.98,0.87,12,2 "2010-05-11 09:15:00",33296,1447,7999,11.32,0.88,15,1446,7999,12.15,0.893,15.82,1447,7999,19.13,0.92,25,1444,7999,9.85,0.85,12,3 "2010-05-11 09:30:00",33297,1450,7999,10.75,0.88,14.5,1449,7999,10.54,0.875,14.35,1450,7999,13.05,0.91,17.5,1447,7999,9.47,0.86,12,3 "2010-05-11 09:45:00",33298,1453,7999,11.45,0.87,15.5,1482,7999,11.27,0.902,15.2,6972,7999,14.14,4.54,19,1450,7999,4.07,0.86,6.94,3 "2010-05-11 10:00:00",33299,1456,7999,10.3,0.85,14,1454,7999,12.16,0.886,16.16,1456,7999,14.2,0.91,18.5,1453,7999,10.3,0.85,12,3 "2010-05-11 10:15:00",33300,1459,7999,11.26,0.87,15,1457,7999,11.31,0.873,15.34,1459,7999,13.88,0.91,18.5,1456,7999,9.98,0.85,12,3 "2010-05-11 10:30:00",33301,1462,7999,14.01,0.9,18.5,1460,7999,13.34,0.91,17.41,1462,7999,15.42,0.93,20.5,1459,7999,11.26,0.87,12,3 "2010-05-11 10:45:00",33302,1465,7999,11.71,0.88,15.5,1464,7999,11.9,0.881,15.99,1465,7999,19.39,0.93,25,1462,7999,9.98,0.85,12,3 "2010-05-11 11:00:00",33303,1468,7999,10.11,0.84,14,1497,7999,10.7,0.878,14.78,6972,7999,16.83,4.53,22,1465,7999,4.07,0.84,7.49,3 "2010-05-11 11:15:00",33304,1470,7999,9.47,0.84,13.5,1530,7999,9.88,0.882,13.98,6972,7999,10.81,4.53,15.5,1468,7999,4.07,0.83,7.96,2 "2010-05-11 11:30:00",33305,1473,7999,9.4,0.83,13.5,1532,7999,9.46,0.875,13.51,6972,7999,10.43,4.53,15,1470,7999,4.07,0.82,7.96,3 "2010-05-11 11:45:00",33306,1475,7999,9.6,0.84,13.5,1504,7999,9.96,0.871,13.92,6972,7999,15.61,4.53,21,1473,7999,4.07,0.83,7.97,2 "2010-05-11 12:00:00",33307,1477,7999,9.34,0.84,13.5,1476,7999,9.83,0.848,13.79,1477,7999,15.74,0.9,21,1475,7999,9.27,0.83,13,2 "2010-05-11 12:15:00",33308,1480,7999,13.05,0.9,17.5,1479,7999,10.28,0.851,14.29,1480,7999,13.18,0.9,17.5,1477,7999,9.34,0.82,12,3 "2010-05-11 12:30:00",33309,1483,7999,9.4,0.84,13.5,1481,7999,10.84,0.869,14.69,1483,7999,13.5,0.91,17.5,1480,7999,9.27,0.84,12,3 "2010-05-11 12:45:00",33310,1485,7999,9.72,0.85,13.5,1484,7999,9.88,0.849,13.89,1485,7999,11.13,0.88,16,1483,7999,9.34,0.84,13.5,2 "2010-05-11 13:00:00",33311,1488,7999,9.92,0.84,13.5,1486,7999,10.12,0.857,14.15,1488,7999,16.57,0.92,22,1485,7999,9.47,0.84,13.5,3 "2010-05-11 13:15:00",33312,1490,7999,9.72,0.84,13.5,1489,7999,10.16,0.849,14.23,1490,7999,17.47,0.91,23,1488,7999,9.66,0.83,13.5,2 "2010-05-11 13:30:00",33313,1493,7999,9.85,0.84,13.5,1491,7999,9.77,0.845,13.75,1493,7999,10.62,0.87,14.5,1490,7999,9.34,0.83,13.5,3 "2010-05-11 13:45:00",33314,1495,7999,11.58,0.88,15.5,1494,7999,10.2,0.857,14.23,1495,7999,12.09,0.89,17,1493,7999,9.34,0.84,12,2 "2010-05-11 14:00:00",33315,1498,7999,12.35,0.88,17,1497,7999,11,0.868,14.96,1498,7999,18.17,0.94,24,1495,7999,9.85,0.84,12,3 "2010-05-11 14:15:00",33316,1501,7999,11.84,0.87,16.5,1500,7999,12.5,0.872,16.34,1501,7999,19.58,0.94,25.5,1498,7999,10.36,0.84,12,3 "2010-05-11 14:30:00",33317,1504,7999,10.3,0.84,14.5,1502,7999,11.11,0.859,14.79,1504,7999,12.86,0.88,17,1501,7999,10.17,0.84,12,3 "2010-05-11 14:45:00",33318,1506,7999,10.23,0.84,14.5,1505,7999,10.51,0.849,14.74,1506,7999,11.77,0.87,16.5,1504,7999,10.04,0.83,12,2 "2010-05-11 15:00:00",33319,1509,7999,9.92,0.82,14,1538,7999,10.1,0.854,14.28,6972,7999,12.35,4.53,17,1506,7999,4.06,0.82,8.2,3 "2010-05-11 15:15:00",33320,1511,7999,9.27,0.81,13.5,1692,7999,9.46,0.94,13.9,6972,7999,10.75,4.52,15.5,1509,7999,4.05,0.78,8.37,2 "2010-05-11 15:30:00",33321,1514,7999,9.02,0.81,13.5,1543,7999,9.26,0.832,13.56,6972,7999,9.92,4.52,14.5,1511,7999,4.05,0.8,8.61,3 "2010-05-11 15:45:00",33322,1516,7999,8.96,0.81,13,1575,7999,9,0.851,13.19,6972,7999,9.72,4.52,14,1514,7999,4.05,0.8,7.81,2 "2010-05-11 16:00:00",33323,1518,7999,8.57,0.8,13,1578,7999,8.68,0.837,12.78,6972,7999,9.47,4.52,14.5,1516,7999,4.05,0.78,7.33,2 "2010-05-11 16:15:00",33324,1520,7999,8.83,0.8,13.5,1610,7999,9.43,0.876,13.8,6972,7999,11.45,4.52,16.5,1518,7999,4.05,0.79,7.24,2 "2010-05-11 16:30:00",33325,1523,7999,9.08,0.81,13.5,1551,7999,8.95,0.825,13.2,6895,7999,15.36,4.52,21,1520,7999,4.05,0.79,7.17,3 "2010-05-11 16:45:00",33326,1525,7999,7.03,0.74,12,1554,7999,8.35,0.802,12.63,6895,7999,13.88,4.52,19,1523,7999,4.05,0.73,7.16,2 "2010-05-11 17:00:00",33327,1526,7999,7.03,0.73,11.5,1526,7999,6.946,0.737,11.3,1526,7999,7.68,0.76,12,1525,7999,6.72,0.72,11,1 "2010-05-11 17:15:00",33328,1528,7999,6.4,0.72,11,1527,7999,6.953,0.727,11.28,1528,7999,7.87,0.75,12.5,1526,7999,6.4,0.71,10.5,2 "2010-05-11 17:30:00",33329,1530,7999,8.12,0.81,12.5,1529,7999,7.853,0.791,11.89,1530,7999,8.83,0.81,13,1528,7999,6.4,0.71,10.5,2 "2010-05-11 17:45:00",33330,1532,7999,6.65,0.72,10.5,1531,7999,6.826,0.737,10.91,1532,7999,8.12,0.81,12.5,1530,7999,6.46,0.72,10.5,2 "2010-05-11 18:00:00",33331,1533,7999,6.33,0.73,10.5,1533,7999,6.388,0.723,10.53,1533,7999,6.84,0.74,11,1532,7999,6.14,0.71,10.5,1 "2010-05-11 18:15:00",33332,1535,7999,6.4,0.73,10,1534,7999,6.391,0.723,10.42,1535,7999,6.91,0.74,11,1533,7999,6.27,0.71,10,2 "2010-05-11 18:30:00",33333,1537,7999,5.88,0.73,10,1536,7999,6.204,0.723,10.01,1537,7999,6.4,0.75,10.5,1535,7999,5.88,0.71,9.5,2 "2010-05-11 18:45:00",33334,1538,7999,5.88,0.72,10,1537,7999,5.88,0.724,9.96,1538,7999,5.88,0.73,10,1537,7999,5.88,0.71,9.5,1 "2010-05-11 19:00:00",33335,1539,7999,5.88,0.7,9.5,1539,7999,5.88,0.702,9.54,1539,7999,5.88,0.73,10,1538,7999,5.88,0.69,9.5,1 "2010-05-11 19:15:00",33336,1541,7999,6.84,0.76,11.5,1540,7999,6.351,0.726,10.48,1541,7999,7.29,0.76,12,1539,7999,5.37,0.69,9.5,2 "2010-05-11 19:30:00",33337,1543,7999,6.07,0.72,10,1542,7999,6.143,0.711,10.06,1543,7999,6.84,0.75,11.5,1541,7999,6.01,0.7,10,2 "2010-05-11 19:45:00",33338,1544,7999,6.07,0.71,9.5,1543,7999,6.07,0.717,9.98,1544,7999,6.07,0.73,10.5,1543,7999,6.07,0.7,9.5,1 "2010-05-11 20:00:00",33339,1545,7999,5.56,0.7,9.5,1545,7999,5.6,0.699,9.5,1545,7999,6.07,0.72,9.5,1544,7999,5.56,0.69,9,1 "2010-05-11 20:15:00",33340,1547,7999,6.65,0.77,10.5,1546,7999,5.899,0.721,9.84,1547,7999,6.65,0.78,11,1545,7999,5.56,0.69,9.5,2 "2010-05-11 20:30:00",33341,1549,7999,6.27,0.72,10,1548,7999,6.772,0.76,10.68,1549,7999,7.42,0.8,11.5,1547,7999,6.27,0.71,10,2 "2010-05-11 20:45:00",33342,1550,7999,5.76,0.71,9.5,1549,7999,6.097,0.715,9.83,1550,7999,6.27,0.73,10,1549,7999,5.76,0.7,9.5,1 "2010-05-11 21:00:00",33343,1552,7999,5.76,0.7,9.5,1551,7999,5.76,0.699,9.5,1552,7999,5.76,0.72,10,1550,7999,5.76,0.68,9.5,2 "2010-05-11 21:15:00",33344,1553,7999,5.76,0.7,10,1552,7999,6.219,0.724,10.3,1553,7999,7.03,0.76,11.5,1552,7999,5.44,0.69,9.5,1 "2010-05-11 21:30:00",33345,1555,7999,6.33,0.71,10.5,1554,7999,6.149,0.71,10.31,1555,7999,6.33,0.73,11,1553,7999,5.76,0.7,9.5,2 "2010-05-11 21:45:00",33346,1556,7999,5.82,0.73,10,1555,7999,6.211,0.718,10.29,1556,7999,6.33,0.73,10.5,1555,7999,5.82,0.71,9.5,1 "2010-05-11 22:00:00",33347,1558,7999,5.31,0.71,9,1557,7999,5.358,0.713,9.06,1558,7999,5.82,0.73,10,1556,7999,5.31,0.7,9,2 "2010-05-11 22:15:00",33348,1559,7999,6.84,0.79,10.5,1558,7999,5.902,0.731,9.58,1559,7999,6.84,0.79,10.5,1558,7999,5.31,0.7,9,1 "2010-05-11 22:30:00",33349,1561,7999,7.03,0.75,11,1560,7999,7.493,0.795,11.36,1561,7999,8.44,0.83,12.5,1559,7999,6.01,0.72,10,2 "2010-05-11 22:45:00",33350,1562,7999,5.76,0.72,9.5,1562,7999,6.388,0.729,10.08,1562,7999,7.03,0.76,11.5,1561,7999,5.76,0.72,9.5,1 "2010-05-11 23:00:00",33351,1564,7999,5.76,0.72,9.5,1563,7999,5.76,0.711,9.19,1564,7999,5.76,0.72,10,1562,7999,5.76,0.7,9,2 "2010-05-11 23:15:00",33352,1565,7999,5.76,0.71,9.5,1564,7999,5.76,0.708,9.21,1565,7999,5.76,0.72,9.5,1564,7999,5.76,0.7,9,1 "2010-05-11 23:30:00",33353,1567,7999,7.55,0.77,11.5,1566,7999,6.144,0.727,10.1,1567,7999,7.55,0.78,11.5,1565,7999,5.76,0.7,9.5,2 "2010-05-11 23:45:00",33354,1569,7999,7.87,0.8,11.5,1568,7999,7.968,0.802,11.67,1569,7999,9.15,0.84,13.5,1567,7999,6.2,0.73,10,2 "2010-05-12 00:00:00",33355,1570,7999,5.76,0.73,9.5,1569,7999,6.117,0.738,9.77,1570,7999,7.87,0.8,11.5,1569,7999,5.76,0.72,9,1 "2010-05-12 00:15:00",33356,1572,7999,5.76,0.74,9.5,1571,7999,5.76,0.731,9.22,1572,7999,5.76,0.74,9.5,1570,7999,5.76,0.72,9,2 "2010-05-12 00:30:00",33357,1573,7999,6.46,0.74,10,1572,7999,5.982,0.737,9.65,1573,7999,6.46,0.76,10,1572,7999,5.76,0.73,9,1 "2010-05-12 00:45:00",33358,1575,7999,7.42,0.79,11.5,1574,7999,6.81,0.762,10.52,1575,7999,7.93,0.8,12,1573,7999,6.07,0.73,9.5,2 "2010-05-12 01:00:00",33359,1576,7999,7.03,0.8,11,1576,7999,6.877,0.79,10.72,1576,7999,7.42,0.81,11.5,1575,7999,6.01,0.72,9.5,1 "2010-05-12 01:15:00",33360,1578,7999,5.88,0.73,9,1577,7999,6.04,0.74,9.58,1578,7999,7.03,0.81,11,1576,7999,5.88,0.72,9,2 "2010-05-12 01:30:00",33361,1579,7999,6.33,0.74,10,1579,7999,6.21,0.735,9.79,1579,7999,6.91,0.75,11,1578,7999,5.88,0.73,9,1 "2010-05-12 01:45:00",33362,1581,7999,6.33,0.73,10,1580,7999,6.823,0.756,10.81,1581,7999,7.61,0.79,12,1579,7999,6.27,0.73,10,2 "2010-05-12 02:00:00",33363,1583,7999,6.14,0.72,9.5,1582,7999,6.185,0.726,9.71,1583,7999,7.1,0.78,11.5,1581,7999,5.82,0.72,9.5,2 "2010-05-12 02:15:00",33364,1584,7999,6.97,0.79,10.5,1583,7999,6.298,0.737,9.85,1584,7999,6.97,0.79,11,1583,7999,5.63,0.69,9.5,1 "2010-05-12 02:30:00",33365,1586,7999,7.29,0.78,11.5,1585,7999,7.186,0.779,10.8,1586,7999,7.48,0.8,12,1584,7999,6.4,0.72,10,2 "2010-05-12 02:45:00",33366,1588,7999,5.56,0.7,9.5,1587,7999,6.465,0.735,10.26,1588,7999,7.29,0.78,11.5,1586,7999,5.56,0.7,9.5,2 "2010-05-12 03:00:00",33367,1589,7999,5.56,0.7,9.5,1588,7999,5.56,0.704,9.46,1589,7999,5.56,0.72,10,1588,7999,5.56,0.69,9,1 "2010-05-12 03:15:00",33368,1590,7999,5.56,0.7,9.5,1590,7999,5.56,0.702,9.44,1590,7999,5.56,0.72,10,1589,7999,5.56,0.69,9,1 "2010-05-12 03:30:00",33369,1592,7999,8.38,0.82,12,1591,7999,7.885,0.793,11.71,1592,7999,9.66,0.85,13.5,1590,7999,5.56,0.7,9.5,2 "2010-05-12 03:45:00",33370,1594,7999,6.14,0.71,9.5,1593,7999,7.213,0.765,11.01,1594,7999,9.66,0.85,13.5,1592,7999,6.14,0.71,9.5,2 "2010-05-12 04:00:00",33371,1595,7999,5.63,0.7,9.5,1595,7999,5.673,0.704,9.51,1595,7999,6.14,0.72,10,1594,7999,5.63,0.69,9.5,1 "2010-05-12 04:15:00",33372,1597,7999,5.63,0.7,9.5,1596,7999,5.63,0.703,9.48,1597,7999,5.63,0.72,10,1595,7999,5.63,0.69,9,2 "2010-05-12 04:30:00",33373,1599,7999,7.03,0.75,11,1598,7999,6.646,0.736,10.64,1599,7999,7.42,0.77,12,1597,7999,5.63,0.69,9,2 "2010-05-12 04:45:00",33374,1600,7999,5.82,0.69,9.5,1599,7999,6.45,0.725,10.16,1600,7999,8.25,0.8,12.5,1599,7999,5.82,0.69,9.5,1 "2010-05-12 05:00:00",33375,1602,7999,7.23,0.79,10.5,1601,7999,6.414,0.77,10.33,1602,7999,7.23,0.79,10.5,1600,7999,5.31,0.69,9,2 "2010-05-12 05:15:00",33376,1603,7999,6.65,0.76,11,1603,7999,6.201,0.727,10.03,1603,7999,7.23,0.8,11,1602,7999,5.82,0.69,9.5,1 "2010-05-12 05:30:00",33377,1605,7999,6.14,0.73,10,1663,7999,6.113,0.772,9.95,6895,7999,7.16,4.52,11.5,1603,7999,4.05,0.7,6.05,2 "2010-05-12 05:45:00",33378,1606,7999,5.63,0.7,9.5,1606,7999,6.123,0.72,9.97,1606,7999,6.14,0.73,10,1605,7999,5.63,0.7,9.5,1 "2010-05-12 06:00:00",33379,1608,7999,6.2,0.74,9.5,1607,7999,6.146,0.73,9.87,1608,7999,6.2,0.74,10.5,1606,7999,5.63,0.71,9.5,2 "2010-05-12 06:15:00",33380,1610,7999,6.78,0.79,10.5,1609,7999,8.49,0.837,12.16,1610,7999,9.66,0.88,14,1608,7999,6.2,0.73,9.5,2 "2010-05-12 06:30:00",33381,1612,7999,6.78,0.77,10,1611,7999,7.299,0.796,10.84,1612,7999,9.85,0.87,14,1610,7999,6.78,0.77,10,2 "2010-05-12 06:45:00",33382,1613,7999,7.74,0.78,12,1613,7999,6.791,0.771,10.34,1613,7999,7.74,0.78,12,1612,7999,6.78,0.75,10,1 "2010-05-12 07:00:00",33383,1615,7999,7.36,0.79,11,1614,7999,7.909,0.806,11.59,1615,7999,9.79,0.85,14.5,1613,7999,6.97,0.76,10.5,2 "2010-05-12 07:15:00",33384,1617,7999,7.29,0.79,11,1616,7999,7.842,0.805,11.7,1617,7999,8.57,0.83,13,1615,7999,7.1,0.77,10.5,2 "2010-05-12 07:30:00",33385,1619,7999,10.62,0.86,14.5,1618,7999,8.5,0.829,12.29,1619,7999,10.62,0.87,15,1617,7999,7.29,0.79,11,2 "2010-05-12 07:45:00",33386,1622,7999,9.15,0.84,12.5,1621,7999,10.76,0.874,14.59,1622,7999,12.73,0.91,17,1619,7999,9.15,0.84,12,3 "2010-05-12 08:00:00",33387,1624,7999,8.51,0.82,12,1623,7999,8.52,0.826,12.27,1624,7999,10.49,0.88,14.5,1622,7999,8.06,0.81,11.5,2 "2010-05-12 08:15:00",33388,1627,7999,8.44,0.84,12,1625,7999,9.73,0.85,13.58,1627,7999,12.67,0.9,17,1624,7999,8.38,0.81,12,3 "2010-05-12 08:30:00",33389,1629,7999,8.57,0.83,12,1628,7999,8.65,0.841,12.3,1629,7999,9.66,0.87,13.5,1627,7999,8.12,0.82,12,2 "2010-05-12 08:45:00",33390,1631,7999,8.31,0.84,12,1630,7999,8.56,0.834,12.15,1631,7999,9.15,0.86,13,1629,7999,7.93,0.82,11.5,2 "2010-05-12 09:00:00",33391,1633,7999,11.13,0.88,15,1632,7999,9.51,0.85,13.29,1633,7999,12.73,0.91,17,1631,7999,7.8,0.81,11.5,2 "2010-05-12 09:15:00",33392,1636,7999,7.74,0.81,11.5,1634,7999,9.28,0.844,13.17,1636,7999,11.71,0.9,15.5,1633,7999,7.74,0.8,11.5,3 "2010-05-12 09:30:00",33393,1638,7999,8.64,0.83,12,1637,7999,8.56,0.829,12.33,1638,7999,10.49,0.87,14.5,1636,7999,7.74,0.8,11.5,2 "2010-05-12 09:45:00",33394,1640,7999,8.83,0.82,13,1639,7999,9.38,0.847,13.14,1640,7999,16.63,0.92,22,1638,7999,8.12,0.82,12,2 "2010-05-12 10:00:00",33395,1642,7999,9.21,0.84,12.5,1641,7999,8.94,0.835,12.77,1642,7999,10.94,0.89,15,1640,7999,8.19,0.81,12,2 "2010-05-12 10:15:00",33396,1644,7999,9.66,0.84,14,1643,7999,8.79,0.832,12.51,1644,7999,10.75,0.87,15,1642,7999,8.19,0.82,12,2 "2010-05-12 10:30:00",33397,1647,7999,12.54,0.9,17,1646,7999,10.25,0.866,14.14,1647,7999,16.57,0.93,21.5,1644,7999,8.7,0.83,12.5,3 "2010-05-12 10:45:00",33398,1650,7999,8.7,0.86,13,1678,7999,10.7,0.899,14.53,6895,7999,17.34,4.5,23,1647,7999,4.03,0.83,7.01,3 "2010-05-12 11:00:00",33399,1652,7999,9.15,0.84,13,1709,7999,9.34,0.895,13.03,6895,7999,14.33,4.5,21.5,1650,7999,4.03,0.81,7.08,2 "2010-05-12 11:15:00",33400,1654,7999,9.21,0.84,13,1653,7999,9.72,0.847,13.71,1654,7999,16.51,0.91,22,1652,7999,8.96,0.82,12.5,2 "2010-05-12 11:30:00",33401,1657,7999,8.89,0.84,13,1656,7999,9.16,0.837,13.05,1657,7999,9.92,0.86,14.5,1654,7999,8.83,0.82,12.5,3 "2010-05-12 11:45:00",33402,1659,7999,8.96,0.84,13,1658,7999,9.01,0.834,12.86,1659,7999,9.79,0.86,14,1657,7999,8.76,0.82,12.5,2 "2010-05-12 12:00:00",33403,1661,7999,9.21,0.84,13,1660,7999,9.38,0.845,13.33,1661,7999,11.26,0.89,15.5,1659,7999,8.76,0.82,12.5,2 "2010-05-12 12:15:00",33404,1664,7999,9.15,0.85,13.5,1662,7999,9.57,0.851,13.48,1664,7999,11.9,0.89,16,1661,7999,9.08,0.83,12,3 "2010-05-12 12:30:00",33405,1666,7999,15.93,0.95,20.5,1665,7999,10.93,0.873,14.91,1666,7999,15.93,0.95,20.5,1664,7999,9.15,0.83,12,2 "2010-05-12 12:45:00",33406,1670,7999,15.16,0.93,19.5,1668,7999,15.89,0.94,20.25,1670,7999,19.77,0.96,25.5,1666,7999,13.95,0.93,18,4 "2010-05-12 13:00:00",33407,1674,7999,9.72,0.86,13.5,1672,7999,12.96,0.907,17.02,1674,7999,16.83,0.94,21.5,1670,7999,9.72,0.86,13.5,4 "2010-05-12 13:15:00",33408,1676,7999,9.85,0.84,14,1675,7999,9.95,0.857,13.85,1676,7999,10.49,0.87,15,1674,7999,9.47,0.84,13.5,2 "2010-05-12 13:30:00",33409,1679,7999,10.04,0.85,14.5,1677,7999,10.25,0.852,14.52,1679,7999,16.31,0.91,21.5,1676,7999,9.85,0.84,14,3 "2010-05-12 13:45:00",33410,1682,7999,11.64,0.87,12,1680,7999,12.37,0.883,16.49,1682,7999,17.79,0.91,24,1679,7999,10.04,0.85,12,3 "2010-05-12 14:00:00",33411,1684,7999,10.04,0.85,14,1683,7999,11.14,0.869,14.99,1684,7999,11.96,0.89,16.5,1682,7999,9.79,0.84,12,2 "2010-05-12 14:15:00",33412,1687,7999,9.85,0.85,14,1686,7999,10.32,0.854,14.45,1687,7999,11.71,0.88,17,1684,7999,9.66,0.84,12,3 "2010-05-12 14:30:00",33413,1689,7999,9.72,0.85,13.5,1688,7999,9.86,0.846,14.04,1689,7999,10.88,0.86,15.5,1687,7999,9.66,0.8,13.5,2 "2010-05-12 14:45:00",33414,1692,7999,9.34,0.85,13.5,1691,7999,9.57,0.848,13.33,1692,7999,10.3,0.86,14.5,1689,7999,9.27,0.84,12.5,3 "2010-05-12 15:00:00",33415,1694,7999,8.83,0.84,12.5,1693,7999,8.98,0.843,12.81,1694,7999,9.79,0.86,14.5,1692,7999,8.64,0.83,12.5,2 "2010-05-12 15:15:00",33416,1696,7999,10.23,0.88,14.5,1695,7999,9.01,0.839,12.85,1696,7999,10.23,0.88,14.5,1694,7999,8.83,0.82,12.5,2 "2010-05-12 15:30:00",33417,1699,7999,9.15,0.82,13.5,1697,7999,9.21,0.836,13.24,1699,7999,10.23,0.88,14.5,1696,7999,8.57,0.81,12.5,3 "2010-05-12 15:45:00",33418,1701,7999,11,0.86,15.5,1700,7999,9.34,0.828,13.51,1701,7999,11.52,0.87,16,1699,7999,8.89,0.81,13,2 "2010-05-12 16:00:00",33419,1703,7999,8.57,0.82,12.5,1702,7999,9.5,0.839,13.54,1703,7999,11.52,0.87,16,1701,7999,8.57,0.82,12.5,2 "2010-05-12 16:15:00",33420,1706,7999,8.25,0.83,12.5,1704,7999,9.22,0.835,13.14,1706,7999,10.62,0.87,15,1703,7999,8.19,0.81,12,3 "2010-05-12 16:30:00",33421,1708,7999,8.89,0.83,13,1707,7999,8.37,0.814,12.25,1708,7999,12.35,0.84,18.5,1706,7999,7.93,0.8,11.5,2 "2010-05-12 16:45:00",33422,1709,7999,7.1,0.75,11.5,1709,7999,7.683,0.774,11.84,1709,7999,11.52,0.84,16.5,1708,7999,7.03,0.75,11,1 "2010-05-12 17:00:00",33423,1711,7999,6.91,0.77,11,1710,7999,7.378,0.762,11.28,1711,7999,8,0.8,12.5,1710,7999,6.91,0.75,11,2 "2010-05-12 17:15:00",33424,1713,7999,7.23,0.76,11,1712,7999,7.192,0.763,11.23,1713,7999,8.06,0.79,13,1711,7999,6.91,0.75,11,2 "2010-05-12 17:30:00",33425,1715,7999,7.23,0.77,11.5,1714,7999,7.23,0.761,11.14,1715,7999,7.23,0.78,12,1713,7999,7.23,0.75,11,2 "2010-05-12 17:45:00",33426,1717,7999,7.29,0.76,11.5,1716,7999,7.253,0.756,11.41,1717,7999,7.29,0.77,12,1715,7999,7.23,0.75,11,2 "2010-05-12 18:00:00",33427,1718,7999,6.97,0.76,11.5,1718,7999,7.101,0.75,11.51,1718,7999,8.06,0.78,12.5,1717,7999,6.97,0.74,11,1 "2010-05-12 18:15:00",33428,1720,7999,8.7,0.82,12.5,1719,7999,7.692,0.776,11.94,1720,7999,9.47,0.85,14,1718,7999,6.97,0.74,11,2 "2010-05-12 18:30:00",33429,1722,7999,6.97,0.75,11,1721,7999,8.29,0.8,12.22,1722,7999,9.66,0.85,14,1720,7999,6.97,0.74,11,2 "2010-05-12 18:45:00",33430,1724,7999,6.97,0.74,11,1723,7999,6.976,0.747,11,1724,7999,7.55,0.76,11.5,1722,7999,6.97,0.74,10.5,2 "2010-05-12 19:00:00",33431,1726,7999,6.97,0.74,11,1725,7999,6.97,0.738,10.99,1726,7999,6.97,0.75,11,1724,7999,6.97,0.73,10.5,2 "2010-05-12 19:15:00",33432,1727,7999,6.97,0.74,11,1727,7999,6.97,0.738,10.99,1727,7999,6.97,0.75,11,1726,7999,6.97,0.73,10.5,1 "2010-05-12 19:30:00",33433,1729,7999,6.97,0.74,10.5,1728,7999,6.97,0.741,10.96,1729,7999,6.97,0.75,11,1727,7999,6.97,0.73,10.5,2 "2010-05-12 19:45:00",33434,1731,7999,6.97,0.74,11,1730,7999,6.97,0.742,10.96,1731,7999,6.97,0.75,11,1729,7999,6.97,0.73,10.5,2 "2010-05-12 20:00:00",33435,1732,7999,6.97,0.74,11,1732,7999,6.97,0.74,11,1732,7999,6.97,0.75,11.5,1731,7999,6.97,0.73,11,1 "2010-05-12 20:15:00",33436,1734,7999,6.97,0.74,11,1733,7999,6.97,0.734,11.04,1734,7999,6.97,0.74,11.5,1732,7999,6.97,0.73,11,2 "2010-05-12 20:30:00",33437,1736,7999,6.91,0.74,11,1735,7999,7.406,0.762,11.63,1736,7999,8.06,0.79,12.5,1734,7999,6.78,0.73,10.5,2 "2010-05-12 20:45:00",33438,1738,7999,6.91,0.74,11,1737,7999,6.91,0.74,10.96,1738,7999,6.91,0.75,11,1736,7999,6.91,0.73,10.5,2 "2010-05-12 21:00:00",33439,1739,7999,6.91,0.74,11,1739,7999,6.91,0.741,10.91,1739,7999,6.91,0.75,11,1738,7999,6.91,0.73,10.5,1 "2010-05-12 21:15:00",33440,1741,7999,8.19,0.81,12,1740,7999,7.27,0.758,11.07,1741,7999,8.19,0.81,12.5,1739,7999,6.91,0.73,10.5,2 "2010-05-12 21:30:00",33441,1743,7999,6.72,0.74,10.5,1742,7999,7.703,0.782,11.73,1743,7999,8.19,0.81,12.5,1741,7999,6.72,0.73,10.5,2 "2010-05-12 21:45:00",33442,1745,7999,7.36,0.74,11.5,1744,7999,6.919,0.743,10.75,1745,7999,7.36,0.75,11.5,1743,7999,6.72,0.73,10.5,2 "2010-05-12 22:00:00",33443,1746,7999,6.84,0.74,11,1746,7999,6.987,0.741,11.03,1746,7999,7.36,0.75,11.5,1745,7999,6.84,0.73,11,1 "2010-05-12 22:15:00",33444,1748,7999,6.65,0.73,10.5,1747,7999,7.205,0.757,11.24,1748,7999,7.74,0.79,12,1746,7999,6.65,0.73,10.5,2 "2010-05-12 22:30:00",33445,1750,7999,7.36,0.76,11.5,1749,7999,6.776,0.738,10.87,1750,7999,7.36,0.76,12,1748,7999,6.65,0.73,10.5,2 "2010-05-12 22:45:00",33446,1752,7999,6.72,0.74,11,1751,7999,6.866,0.739,10.97,1752,7999,7.36,0.76,12,1750,7999,6.72,0.73,10.5,2 "2010-05-12 23:00:00",33447,1753,7999,6.72,0.74,10.5,1753,7999,6.72,0.738,10.83,1753,7999,6.72,0.74,11,1752,7999,6.72,0.73,10.5,1 "2010-05-12 23:15:00",33448,1755,7999,6.72,0.74,10.5,1754,7999,6.72,0.738,10.5,1755,7999,6.72,0.74,10.5,1753,7999,6.72,0.73,10.5,2 "2010-05-12 23:30:00",33449,1757,7999,8.12,0.8,11.5,1756,7999,8.47,0.813,12.47,1757,7999,9.21,0.84,13.5,1755,7999,6.72,0.74,10.5,2 "2010-05-12 23:45:00",33450,1759,7999,6.59,0.74,11,1758,7999,6.607,0.736,10.86,1759,7999,8.12,0.8,11.5,1757,7999,6.59,0.73,10.5,2 "2010-05-13 00:00:00",33451,1760,7999,7.1,0.74,11,1760,7999,6.644,0.745,11,1760,7999,7.1,0.75,11,1759,7999,6.59,0.74,11,1 "2010-05-13 00:15:00",33452,1762,7999,6.52,0.75,10.5,1761,7999,6.671,0.748,10.69,1762,7999,7.1,0.76,11,1760,7999,6.52,0.74,10.5,2 "2010-05-13 00:30:00",33453,1764,7999,6.52,0.74,10.5,1763,7999,6.52,0.749,10.51,1764,7999,6.52,0.75,11,1762,7999,6.52,0.74,10.5,2 "2010-05-13 00:45:00",33454,1766,7999,8.25,0.82,12.5,1765,7999,7.898,0.8,11.94,1766,7999,9.6,0.85,14,1764,7999,6.52,0.75,10.5,2 "2010-05-13 01:00:00",33455,1768,7999,6.91,0.74,10.5,1767,7999,7.517,0.778,11.66,1768,7999,8.25,0.82,12.5,1766,7999,6.91,0.74,10.5,2 "2010-05-13 01:15:00",33456,1769,7999,6.91,0.75,10.5,1769,7999,6.91,0.75,10.6,1769,7999,6.91,0.76,11,1768,7999,6.91,0.74,10.5,1 "2010-05-13 01:30:00",33457,1771,7999,6.91,0.75,10.5,1770,7999,6.91,0.75,10.51,1771,7999,6.91,0.76,11,1769,7999,6.91,0.75,10.5,2 "2010-05-13 01:45:00",33458,1773,7999,7.93,0.8,12.5,1772,7999,6.961,0.754,10.76,1773,7999,7.93,0.8,12.5,1771,7999,6.91,0.75,10.5,2 "2010-05-13 02:00:00",33459,1775,7999,7.03,0.75,11,1774,7999,7.484,0.77,11.62,1775,7999,8.51,0.8,12.5,1773,7999,6.91,0.74,11,2 "2010-05-13 02:15:00",33460,1776,7999,7.03,0.74,11,1775,7999,7.03,0.739,11.01,1776,7999,7.03,0.75,11.5,1775,7999,7.03,0.73,11,1 "2010-05-13 02:30:00",33461,1778,7999,7.1,0.76,11,1777,7999,8.48,0.817,12.41,1778,7999,8.57,0.83,12.5,1776,7999,7.03,0.73,11,2 "2010-05-13 02:45:00",33462,1780,7999,6.59,0.74,11,1779,7999,6.754,0.744,10.78,1780,7999,7.1,0.76,11,1778,7999,6.59,0.73,10.5,2 "2010-05-13 03:00:00",33463,1782,7999,6.78,0.74,10.5,1781,7999,7.233,0.76,11.36,1782,7999,8.38,0.79,13,1780,7999,6.59,0.74,10.5,2 "2010-05-13 03:15:00",33464,1783,7999,6.52,0.74,11,1783,7999,6.595,0.741,10.66,1783,7999,7.68,0.79,12,1782,7999,6.52,0.73,10.5,1 "2010-05-13 03:30:00",33465,1785,7999,6.84,0.73,11,1784,7999,6.749,0.734,10.82,1785,7999,7.36,0.75,12,1784,7999,6.52,0.73,10.5,2 "2010-05-13 03:45:00",33466,1787,7999,6.84,0.74,10.5,1786,7999,6.84,0.738,10.71,1787,7999,6.84,0.75,11,1785,7999,6.84,0.73,10.5,2 "2010-05-13 04:00:00",33467,1789,7999,9.6,0.83,13.5,1788,7999,8.62,0.815,12.77,1789,7999,9.6,0.84,14,1787,7999,6.84,0.73,10.5,2 "2010-05-13 04:15:00",33468,1791,7999,6.84,0.73,10.5,1790,7999,6.988,0.744,10.78,1791,7999,9.6,0.84,13.5,1789,7999,6.84,0.73,10.5,2 "2010-05-13 04:30:00",33469,1792,7999,7.68,0.76,11.5,1791,7999,6.933,0.738,10.99,1792,7999,7.68,0.76,12,1791,7999,6.84,0.73,10.5,1 "2010-05-13 04:45:00",33470,1794,7999,6.84,0.74,11,1793,7999,7.027,0.743,11.07,1794,7999,7.68,0.76,12,1792,7999,6.84,0.73,10.5,2 "2010-05-13 05:00:00",33471,1796,7999,6.91,0.74,10.5,1795,7999,7.186,0.755,11.28,1796,7999,8,0.79,12.5,1794,7999,6.84,0.73,10.5,2 "2010-05-13 05:15:00",33472,1798,7999,8.06,0.81,12,1797,7999,7.449,0.785,11.49,1798,7999,8.06,0.81,12.5,1796,7999,6.46,0.74,10.5,2 "2010-05-13 05:30:00",33473,1799,7999,6.78,0.74,10.5,1799,7999,7.181,0.764,10.91,1799,7999,8.06,0.81,12,1798,7999,6.65,0.74,10.5,1 "2010-05-13 05:45:00",33474,1801,7999,6.78,0.76,11,1800,7999,6.78,0.747,10.73,1801,7999,6.78,0.76,11,1799,7999,6.78,0.74,10.5,2 "2010-05-13 06:00:00",33475,1803,7999,8.64,0.81,13,1802,7999,7.374,0.772,11.58,1803,7999,8.64,0.81,13,1801,7999,6.78,0.75,11,2 "2010-05-13 06:15:00",33476,1805,7999,7.1,0.76,11,1804,7999,7.382,0.772,11.35,1805,7999,8.64,0.81,13,1803,7999,6.97,0.76,11,2 "2010-05-13 06:30:00",33477,1807,7999,8.96,0.84,13,1806,7999,7.851,0.803,11.93,1807,7999,8.96,0.85,13,1805,7999,7.1,0.76,11,2 "2010-05-13 06:45:00",33478,1809,7999,7.68,0.76,11.5,1808,7999,9.11,0.828,12.99,1809,7999,9.85,0.86,14,1807,7999,7.68,0.76,11.5,2 "2010-05-13 07:00:00",33479,1811,7999,9.21,0.81,13.5,1810,7999,8.24,0.788,12.31,1811,7999,10.75,0.87,15,1809,7999,7.42,0.76,11.5,2 "2010-05-13 07:15:00",33480,1813,7999,8,0.8,12,1812,7999,8.6,0.798,12.77,1813,7999,10.36,0.85,15,1811,7999,8,0.77,11.5,2 "2010-05-13 07:30:00",33481,1816,7999,10.94,0.88,15,1814,7999,10.04,0.854,13.97,1816,7999,11.71,0.89,16,1813,7999,8.7,0.82,12.5,3 "2010-05-13 07:45:00",33482,1819,7999,10.75,0.86,14.5,1817,7999,11.35,0.871,15.24,1819,7999,14.46,0.91,19,1816,7999,9.53,0.83,12,3 "2010-05-13 08:00:00",33483,1822,7999,14.84,0.91,20,1820,7999,12.9,0.886,17.18,1822,7999,16.51,0.92,21.5,1819,7999,10.56,0.85,12,3 "2010-05-13 08:15:00",33484,1825,7999,15.48,0.9,20,1823,7999,13.08,0.887,17.51,1825,7999,17.53,0.92,23,1822,7999,11.45,0.86,12,3 "2010-05-13 08:30:00",33485,1828,7999,11.9,0.87,16,1827,7999,11.77,0.874,15.79,1828,7999,13.95,0.9,19,1825,7999,10.94,0.86,12,3 "2010-05-13 08:45:00",33486,1831,7999,11.71,0.87,15.5,1829,7999,11.59,0.875,15.52,1831,7999,12.73,0.89,17.5,1828,7999,11.07,0.85,12,3 "2010-05-13 09:00:00",33487,1834,7999,12.48,0.88,16.5,1832,7999,11.47,0.873,15.33,1834,7999,12.73,0.9,17.5,1831,7999,11,0.87,12,3 "2010-05-13 09:15:00",33488,1837,7999,12.73,0.89,16.5,1835,7999,12.01,0.876,16.19,1837,7999,14.52,0.91,19.5,1834,7999,10.81,0.86,12,3 "2010-05-13 09:30:00",33489,1840,7999,10.75,0.87,15,1838,7999,12.48,0.889,16.6,1840,7999,13.56,0.91,18.5,1837,7999,10.75,0.87,15,3 "2010-05-13 09:45:00",33490,1843,7999,11.13,0.87,15,1841,7999,11.1,0.871,15.12,1843,7999,11.96,0.88,16.5,1840,7999,10.75,0.86,12,3 "2010-05-13 10:00:00",33491,1845,7999,12.22,0.88,16.5,1844,7999,11.51,0.875,15.41,1845,7999,12.99,0.9,17.5,1843,7999,10.75,0.87,12,2 "2010-05-13 10:15:00",33492,1849,7999,14.27,0.9,19,1847,7999,12.75,0.886,16.72,1849,7999,14.27,0.9,19.5,1845,7999,10.94,0.86,12,4 "2010-05-13 10:30:00",33493,1853,7999,18.04,0.94,23,1850,7999,16.29,0.929,20.83,1853,7999,20.86,0.95,26.5,1849,7999,12.03,0.87,12,4 "2010-05-13 10:45:00",33494,1857,7999,15.61,0.93,20,1855,7999,16.96,0.942,21.46,1857,7999,20.15,0.96,25,1853,7999,15.61,0.93,19.5,4 "2010-05-13 11:00:00",33495,1861,7999,14.33,0.93,18.5,1859,7999,14.85,0.927,19.09,1861,7999,17.47,0.94,22,1857,7999,14.33,0.92,18.5,4 "2010-05-13 11:15:00",33496,1864,7999,14.4,0.92,19,1863,7999,15.57,0.93,19.99,1864,7999,19.71,0.95,25,1861,7999,14.27,0.92,18.5,3 "2010-05-13 11:30:00",33497,1868,7999,10.43,0.86,15,1866,7999,13.58,0.903,17.83,1868,7999,18.81,0.93,24,1864,7999,10.43,0.85,12,4 "2010-05-13 11:45:00",33498,1870,7999,10.62,0.86,15,1869,7999,10.61,0.858,14.78,1870,7999,12.35,0.88,16.5,1868,7999,10.36,0.84,12,2 "2010-05-13 12:00:00",33499,1874,7999,13.11,0.89,17.5,1872,7999,13.21,0.889,17.63,1874,7999,18.68,0.92,24,1870,7999,10.62,0.85,12,4 "2010-05-13 12:15:00",33500,1877,7999,14.4,0.9,19,1875,7999,13.19,0.89,17.54,1877,7999,15.1,0.91,20,1874,7999,11.45,0.87,12,3 "2010-05-13 12:30:00",33501,1880,7999,10.88,0.86,15,1879,7999,12.22,0.876,16.37,1880,7999,15.29,0.9,20.5,1877,7999,10.81,0.85,12,3 "2010-05-13 12:45:00",33502,1883,7999,11.9,0.88,16,1882,7999,12.06,0.874,16.02,1883,7999,19.32,0.91,25.5,1880,7999,10.88,0.85,12,3 "2010-05-13 13:00:00",33503,1886,7999,12.35,0.87,17,1885,7999,12.45,0.883,16.62,1886,7999,19.26,0.92,25.5,1883,7999,11.58,0.87,12,3 "2010-05-13 13:15:00",33504,1889,7999,13.44,0.9,17.5,1888,7999,12.66,0.883,16.83,1889,7999,14.59,0.91,19.5,1886,7999,10.56,0.85,12,3 "2010-05-13 13:30:00",33505,1894,7999,16.38,0.94,21,1892,7999,16.71,0.941,21.16,1894,7999,19,0.96,24,1889,7999,13.44,0.89,17.5,5 "2010-05-13 13:45:00",33506,1897,7999,11.77,0.89,16,1895,7999,12.72,0.889,16.87,1897,7999,17.08,0.95,21.5,1894,7999,10.36,0.85,12,3 "2010-05-13 14:00:00",33507,1900,7999,13.05,0.9,17.5,1898,7999,12.36,0.891,16.37,1900,7999,14.65,0.92,18.5,1897,7999,11,0.87,12,3 "2010-05-13 14:15:00",33508,1903,7999,12.09,0.89,16.5,1901,7999,12.34,0.889,15.36,1903,7999,18.55,0.92,24.5,1900,7999,11.71,0.88,12,3 "2010-05-13 14:30:00",33509,1906,7999,12.73,0.89,16.5,1905,7999,13.36,0.901,17.49,1906,7999,15.42,0.92,20.5,1903,7999,12.03,0.88,12,3 "2010-05-13 14:45:00",33510,1909,7999,12.41,0.89,16.5,1908,7999,12.74,0.893,16.78,1909,7999,13.44,0.91,18,1906,7999,12.41,0.88,16.5,3 "2010-05-13 15:00:00",33511,1912,7999,11.64,0.88,15.5,1911,7999,11.97,0.883,15.85,1912,7999,13.11,0.9,17.5,1909,7999,11.07,0.87,12,3 "2010-05-13 15:15:00",33512,1915,7999,13.11,0.91,17.5,1914,7999,12.2,0.895,15.37,1915,7999,13.69,0.91,18,1912,7999,10.75,0.86,12,3 "2010-05-13 15:30:00",33513,1918,7999,12.22,0.88,16.5,1917,7999,12.34,0.889,16.53,1918,7999,14.78,0.92,20,1915,7999,10.81,0.87,12,3 "2010-05-13 15:45:00",33514,1921,7999,11.52,0.87,15.5,1920,7999,11.25,0.873,15.14,1921,7999,12.41,0.89,17,1919,7999,10.75,0.86,12,3 "2010-05-13 16:00:00",33515,1924,7999,11.32,0.87,16,1923,7999,11.7,0.875,15.63,1924,7999,12.6,0.89,17,1921,7999,11.32,0.87,12,3 "2010-05-13 16:15:00",33516,1927,7999,11.26,0.87,15,1926,7999,11.31,0.871,15.36,1927,7999,11.9,0.88,16,1924,7999,10.75,0.86,12,3 "2010-05-13 16:30:00",33517,1930,7999,10.81,0.85,15,1928,7999,10.37,0.847,14.42,1930,7999,11.32,0.87,15.5,1927,7999,9.53,0.83,12,3 "2010-05-13 16:45:00",33518,1932,7999,10.3,0.85,14.5,1931,7999,11.62,0.871,15.58,1932,7999,13.44,0.9,18,1930,7999,10.3,0.83,12,2 "2010-05-13 17:00:00",33519,1935,7999,8.51,0.78,12.5,1934,7999,8.5,0.792,12.59,1935,7999,10.3,0.86,14.5,1932,7999,7.93,0.77,12,3 "2010-05-13 17:15:00",33520,1937,7999,8.31,0.78,12.5,1936,7999,8.39,0.784,12.57,1937,7999,9.6,0.82,14,1935,7999,8,0.77,12,2 "2010-05-13 17:30:00",33521,1939,7999,7.8,0.78,12,1938,7999,8.18,0.782,12.1,1939,7999,8.31,0.79,12.5,1937,7999,7.8,0.77,12,2 "2010-05-13 17:45:00",33522,1941,7999,7.93,0.79,12,1940,7999,8.1,0.793,12.2,1941,7999,8.83,0.83,13,1939,7999,7.8,0.78,12,2 "2010-05-13 18:00:00",33523,1943,7999,7.93,0.79,12,1942,7999,7.93,0.781,12.04,1943,7999,7.93,0.8,12.5,1941,7999,7.93,0.77,11.5,2 "2010-05-13 18:15:00",33524,1945,7999,8,0.77,12,1944,7999,8.9,0.803,13.03,1945,7999,11.84,0.86,16.5,1943,7999,7.93,0.77,12,2 "2010-05-13 18:30:00",33525,1947,7999,9.53,0.85,13.5,1946,7999,9.39,0.825,13.38,1947,7999,10.17,0.85,14.5,1945,7999,8,0.77,12,2 "2010-05-13 18:45:00",33526,1949,7999,7.8,0.78,12,1948,7999,8.09,0.787,12.11,1949,7999,9.53,0.85,13.5,1947,7999,7.8,0.77,11.5,2 "2010-05-13 19:00:00",33527,1951,7999,7.8,0.78,12,1950,7999,7.8,0.782,11.99,1951,7999,7.8,0.79,12,1949,7999,7.8,0.77,11.5,2 "2010-05-13 19:15:00",33528,1953,7999,7.8,0.77,12,1952,7999,7.908,0.783,12.1,1953,7999,9.02,0.83,13.5,1951,7999,7.74,0.76,12,2 "2010-05-13 19:30:00",33529,1955,7999,8,0.77,12,1954,7999,8.35,0.787,12.54,1955,7999,9.4,0.82,14,1953,7999,7.55,0.76,11.5,2 "2010-05-13 19:45:00",33530,1957,7999,7.68,0.77,11.5,1956,7999,7.817,0.771,12.04,1957,7999,9.4,0.82,13.5,1955,7999,7.68,0.76,11.5,2 "2010-05-13 20:00:00",33531,1959,7999,7.68,0.76,12,1958,7999,7.68,0.765,11.73,1959,7999,7.68,0.77,12,1957,7999,7.68,0.76,11.5,2 "2010-05-13 20:15:00",33532,1961,7999,9.08,0.84,13,1960,7999,8.17,0.793,12.3,1961,7999,9.08,0.84,13.5,1959,7999,7.68,0.75,11.5,2 "2010-05-13 20:30:00",33533,1963,7999,7.48,0.77,11.5,1962,7999,8.51,0.817,12.45,1963,7999,9.08,0.84,13,1961,7999,7.48,0.77,11.5,2 "2010-05-13 20:45:00",33534,1965,7999,8.83,0.82,13,1964,7999,7.529,0.776,11.55,1965,7999,8.83,0.82,13,1963,7999,7.48,0.77,11.5,2 "2010-05-13 21:00:00",33535,1967,7999,7.42,0.78,11,1966,7999,7.958,0.796,11.89,1967,7999,8.83,0.83,13,1965,7999,7.42,0.77,11,2 "2010-05-13 21:15:00",33536,1969,7999,7.42,0.78,11.5,1968,7999,7.42,0.779,11.46,1969,7999,7.42,0.79,11.5,1967,7999,7.42,0.77,11,2 "2010-05-13 21:30:00",33537,1971,7999,7.42,0.78,11,1970,7999,7.42,0.779,11.42,1971,7999,7.42,0.78,11.5,1969,7999,7.42,0.77,11,2 "2010-05-13 21:45:00",33538,1972,7999,7.42,0.77,11.5,1972,7999,7.42,0.778,11.22,1972,7999,7.42,0.78,11.5,1971,7999,7.42,0.77,11,1 "2010-05-13 22:00:00",33539,1975,7999,9.08,0.83,13,1974,7999,8.77,0.817,12.91,1975,7999,10.11,0.86,14.5,1972,7999,7.42,0.77,11.5,3 "2010-05-13 22:15:00",33540,1977,7999,7.61,0.77,11.5,1976,7999,8.22,0.791,12.25,1977,7999,10.56,0.86,14.5,1975,7999,7.61,0.76,11.5,2 "2010-05-13 22:30:00",33541,1979,7999,8.25,0.79,12.5,1978,7999,7.724,0.774,11.87,1979,7999,8.25,0.8,12.5,1977,7999,7.61,0.76,11.5,2 "2010-05-13 22:45:00",33542,1981,7999,7.61,0.77,11.5,1980,7999,7.752,0.781,11.59,1981,7999,8.25,0.8,12.5,1979,7999,7.61,0.77,11,2 "2010-05-13 23:00:00",33543,1982,7999,7.61,0.77,11.5,1981,7999,7.61,0.775,11.42,1982,7999,7.61,0.78,11.5,1981,7999,7.61,0.76,11,1 "2010-05-13 23:15:00",33544,1984,7999,7.61,0.79,11.5,1983,7999,8.28,0.799,12.25,1984,7999,9.4,0.83,13.5,1982,7999,7.55,0.77,11.5,2 "2010-05-13 23:30:00",33545,1987,7999,9.02,0.84,12.5,1986,7999,8.97,0.838,12.71,1987,7999,9.53,0.85,13.5,1984,7999,7.61,0.79,11.5,3 "2010-05-13 23:45:00",33546,1989,7999,7.48,0.79,11,1988,7999,7.636,0.794,11.31,1989,7999,9.08,0.84,13,1987,7999,7.29,0.78,11,2 "2010-05-14 00:00:00",33547,1990,7999,7.48,0.79,11.5,1989,7999,7.48,0.79,11.01,1990,7999,7.48,0.8,11.5,1989,7999,7.48,0.78,11,1 "2010-05-14 00:15:00",33548,1992,7999,9.21,0.83,13.5,1991,7999,8.22,0.796,12.25,1992,7999,9.21,0.83,13.5,1990,7999,7.48,0.78,11.5,2 "2010-05-14 00:30:00",33549,1994,7999,7.68,0.79,11.5,1993,7999,8.09,0.8,12.05,1994,7999,9.27,0.84,13.5,1992,7999,7.68,0.78,11.5,2 "2010-05-14 00:45:00",33550,1997,7999,9.34,0.86,13,1995,7999,8.67,0.834,12.43,1997,7999,9.34,0.87,13.5,1994,7999,7.68,0.79,11.5,3 "2010-05-14 01:00:00",33551,1999,7999,7.74,0.79,11,1998,7999,8.3,0.822,11.99,1999,7999,9.34,0.87,13,1997,7999,7.74,0.79,11,2 "2010-05-14 01:15:00",33552,2001,7999,8.96,0.83,13.5,2000,7999,7.896,0.799,11.62,2001,7999,8.96,0.84,13.5,1999,7999,7.74,0.79,11,2 "2010-05-14 01:30:00",33553,2003,7999,7.55,0.79,11.5,2002,7999,8.17,0.804,12.23,2003,7999,9.53,0.84,13.5,2001,7999,7.55,0.78,11.5,2 "2010-05-14 01:45:00",33554,2004,7999,7.23,0.78,11,2004,7999,7.689,0.793,11.19,2004,7999,8.31,0.8,12.5,2003,7999,7.23,0.78,11,1 "2010-05-14 02:00:00",33555,2006,7999,7.23,0.78,11,2005,7999,7.23,0.782,11.18,2006,7999,7.23,0.79,11.5,2004,7999,7.23,0.77,11,2 "2010-05-14 02:15:00",33556,2008,7999,9.79,0.85,13.5,2007,7999,8.78,0.816,12.71,2008,7999,11.19,0.88,15.5,2006,7999,7.23,0.77,11,2 "2010-05-14 02:30:00",33557,2011,7999,8.19,0.78,12,2010,7999,9.28,0.829,13.08,2011,7999,11.07,0.88,15.5,2009,7999,8.19,0.78,11.5,3 "2010-05-14 02:45:00",33558,2013,7999,7.68,0.77,11.5,2012,7999,7.847,0.776,11.67,2013,7999,8.19,0.79,12,2011,7999,7.68,0.77,11.5,2 "2010-05-14 03:00:00",33559,2014,7999,7.68,0.78,11,2014,7999,7.68,0.78,11.16,2014,7999,7.68,0.79,11.5,2013,7999,7.68,0.77,11,1 "2010-05-14 03:15:00",33560,2017,7999,7.68,0.78,11.5,2016,7999,8.2,0.798,12.14,2017,7999,9.02,0.83,13.5,2014,7999,7.55,0.77,11,3 "2010-05-14 03:30:00",33561,2019,7999,8.7,0.83,12.5,2018,7999,8.06,0.8,11.89,2019,7999,9.02,0.84,13,2017,7999,7.29,0.78,11,2 "2010-05-14 03:45:00",33562,2021,7999,7.48,0.77,11.5,2020,7999,8.2,0.81,11.97,2021,7999,8.7,0.84,13,2019,7999,7.48,0.77,11,2 "2010-05-14 04:00:00",33563,2022,7999,8.76,0.82,13,2021,7999,7.622,0.778,11.67,2022,7999,8.76,0.82,13,2021,7999,7.48,0.77,11.5,1 "2010-05-14 04:15:00",33564,2024,7999,7.8,0.78,11.5,2023,7999,8.2,0.792,12.17,2024,7999,9.27,0.82,13.5,2022,7999,7.42,0.77,11.5,2 "2010-05-14 04:30:00",33565,2027,7999,11.13,0.87,15.5,2025,7999,8.51,0.803,12.45,2027,7999,11.13,0.87,15.5,2024,7999,7.8,0.77,11.5,3 "2010-05-14 04:45:00",33566,2029,7999,9.66,0.84,14,2028,7999,9.9,0.844,13.82,2029,7999,11.13,0.87,15.5,2027,7999,8.57,0.81,12.5,2 "2010-05-14 05:00:00",33567,2031,7999,7.48,0.78,11,2030,7999,7.974,0.797,11.78,2031,7999,9.66,0.84,14,2029,7999,7.36,0.78,11,2 "2010-05-14 05:15:00",33568,2033,7999,7.48,0.78,11.5,2032,7999,7.48,0.78,11.79,2033,7999,7.48,0.79,12,2031,7999,7.48,0.77,11,2 "2010-05-14 05:30:00",33569,2035,7999,8.76,0.83,13,2034,7999,7.558,0.785,11.59,2035,7999,8.76,0.83,13,2033,7999,7.48,0.77,11.5,2 "2010-05-14 05:45:00",33570,2037,7999,8.96,0.85,12.5,2036,7999,8.2,0.816,12.25,2037,7999,8.96,0.85,13,2035,7999,7.36,0.79,11,2 "2010-05-14 06:00:00",33571,2039,7999,7.68,0.79,11.5,2038,7999,8.69,0.838,12.47,2039,7999,8.96,0.85,13,2037,7999,7.68,0.79,11.5,2 "2010-05-14 06:15:00",33572,2041,7999,8.76,0.81,12.5,2040,7999,8.63,0.831,12.66,2041,7999,9.47,0.86,13.5,2039,7999,7.68,0.79,11.5,2 "2010-05-14 06:30:00",33573,2044,7999,10.04,0.85,14,2042,7999,9.37,0.83,13.4,2044,7999,11.52,0.88,15.5,2041,7999,8.38,0.8,12.5,3 "2010-05-14 06:45:00",33574,2046,7999,8.64,0.81,12.5,2045,7999,8.69,0.813,12.53,2046,7999,10.04,0.86,14,2044,7999,8.44,0.8,12,2 "2010-05-14 07:00:00",33575,0,7999,10.04,0.87,14,1671,7999,9.33,0.842,13.04,2047,7999,12.03,0.9,14.5,0,7999,8.19,0.8,12,4 "2010-05-14 07:15:00",33576,3,7999,11.07,0.88,15,1.306,7999,10.78,0.878,14.83,3,7999,13.11,0.91,17.5,0,7999,9.15,0.84,12,3 "2010-05-14 07:30:00",33577,5,7999,11.58,0.87,15.5,3.928,7999,9.96,0.859,13.86,5,7999,12.09,0.9,17,3,7999,9.08,0.83,12,2 "2010-05-14 07:45:00",33578,8,7999,10.36,0.86,14,6.367,7999,9.78,0.851,13.74,8,7999,11.58,0.88,15.5,5,7999,9.08,0.83,13,3 "2010-05-14 08:00:00",33579,10,7999,19.2,0.93,25,8.92,7999,10.65,0.866,14.79,10,7999,19.2,0.93,25,8,7999,9.85,0.85,13.5,2 "2010-05-14 08:15:00",33580,13,7999,12.8,0.9,17,50.72,7999,12.71,0.913,17,6997,7999,19.2,4.38,24.5,10,7999,3.91,0.85,5.97,3 "2010-05-14 08:30:00",33581,17,7999,13.24,0.91,17.5,15.26,7999,13.67,0.906,17.99,17,7999,20.35,0.93,26.5,13,7999,11.96,0.88,12,4 "2010-05-14 08:45:00",33582,20,7999,11.77,0.88,16,57.18,7999,11.99,0.906,15.62,6997,7999,18.17,4.38,24,17,7999,3.91,0.88,6.76,3 "2010-05-14 09:00:00",33583,23,7999,11.13,0.87,15.5,21.38,7999,12.19,0.882,16.16,23,7999,13.76,0.9,18.5,20,7999,11.13,0.86,12,3 "2010-05-14 09:15:00",33584,26,7999,11.26,0.87,15.5,63.1,7999,11.46,0.895,15.42,6997,7999,15.16,4.38,20,23,7999,3.91,0.87,11.24,3 "2010-05-14 09:30:00",33585,29,7999,10.49,0.87,14.5,27.3,7999,11.87,0.886,15.69,29,7999,13.69,0.91,18.5,26,7999,10.49,0.85,12,3 "2010-05-14 09:45:00",33586,32,7999,12.15,0.9,16.5,68.76,7999,10.99,0.891,15.03,6997,7999,14.2,4.38,19,29,7999,3.91,0.85,7.17,3 "2010-05-14 10:00:00",33587,34,7999,9.92,0.86,14,33.04,7999,11.42,0.881,15.51,34,7999,17.66,0.93,23,32,7999,9.27,0.83,12,2 "2010-05-14 10:15:00",33588,37,7999,9.92,0.84,14,35.63,7999,10.15,0.849,14.22,37,7999,11.32,0.87,15.5,34,7999,9.27,0.82,13,3 "2010-05-14 10:30:00",33589,39,7999,11.32,0.86,15.5,38.11,7999,10.14,0.846,14.17,39,7999,12.67,0.87,17.5,37,7999,9.34,0.82,12,2 "2010-05-14 10:45:00",33590,42,7999,9.85,0.87,14,40.75,7999,10.47,0.865,14.4,42,7999,13.24,0.9,18,39,7999,8.7,0.82,12,3 "2010-05-14 11:00:00",33591,44,7999,10.36,0.87,14.5,43.17,7999,9.91,0.858,13.75,44,7999,16.19,0.92,21,42,7999,9.27,0.84,12,2 "2010-05-14 11:15:00",33592,47,7999,9.21,0.85,13,45.78,7999,10.42,0.87,14.29,47,7999,15.8,0.91,21,44,7999,9.21,0.84,12,3 "2010-05-14 11:30:00",33593,50,7999,10.43,0.87,14,48.25,7999,10.06,0.859,14.01,50,7999,12.09,0.89,16.5,47,7999,9.21,0.84,12,3 "2010-05-14 11:45:00",33594,52,7999,11.13,0.88,15,50.89,7999,10.84,0.875,14.76,52,7999,12.86,0.9,18,50,7999,9.79,0.86,12,2 "2010-05-14 12:00:00",33595,55,7999,9.34,0.84,13.5,53.62,7999,10.54,0.871,14.44,55,7999,12.86,0.9,17,52,7999,8.89,0.83,12,3 "2010-05-14 12:15:00",33596,57,7999,9.53,0.84,13.5,56.03,7999,9.6,0.849,13.5,57,7999,10.62,0.87,14.5,55,7999,9.21,0.83,13,2 "2010-05-14 12:30:00",33597,60,7999,10.94,0.87,15,58.54,7999,10.45,0.86,14.54,60,7999,12.41,0.9,17,57,7999,8.76,0.82,12,3 "2010-05-14 12:45:00",33598,62,7999,9.53,0.83,14,61.19,7999,10.33,0.858,14.21,62,7999,14.01,0.92,18.5,60,7999,8.64,0.81,12,2 "2010-05-14 13:00:00",33599,65,7999,9.15,0.85,13,63.62,7999,9.16,0.836,13.11,65,7999,10.17,0.87,15,62,7999,8.57,0.82,12.5,3 "2010-05-14 13:15:00",33600,67,7999,8.76,0.81,12.5,65.9,7999,9.21,0.836,13.07,67,7999,14.07,0.88,20.5,65,7999,8.31,0.81,12.5,2 "2010-05-14 13:30:00",33601,69,7999,11.71,0.87,12,68.1,7999,9.29,0.838,13.29,69,7999,11.71,0.88,16,67,7999,8.76,0.81,12,2 "2010-05-14 13:45:00",33602,72,7999,9.47,0.84,13.5,109,7999,9.34,0.859,13.23,6997,7999,13.63,4.38,20,69,7999,3.9,0.82,7.01,3 "2010-05-14 14:00:00",33603,74,7999,9.27,0.82,13,72.86,7999,9.78,0.838,13.86,74,7999,11.58,0.87,16.5,72,7999,8.76,0.82,12,2 "2010-05-14 14:15:00",33604,76,7999,11.45,0.88,15,75.16,7999,9.53,0.84,13.57,76,7999,11.45,0.89,15.5,74,7999,8.51,0.81,12.5,2 "2010-05-14 14:30:00",33605,79,7999,8.7,0.82,12.5,193.1,7999,10.29,0.924,14.19,6997,7999,12.41,4.36,16.5,76,7999,3.9,0.81,7.09,3 "2010-05-14 14:45:00",33606,81,7999,8.7,0.82,12.5,80.1,7999,8.98,0.82,13.06,81,7999,12.86,0.85,19,79,7999,8.38,0.8,12,2 "2010-05-14 15:00:00",33607,83,7999,8.12,0.81,12.5,82.3,7999,8.89,0.818,12.95,83,7999,14.91,0.85,22,81,7999,8.12,0.79,12,2 "2010-05-14 15:15:00",33608,85,7999,7.93,0.77,11.5,84.4,7999,7.902,0.785,12,85,7999,9.08,0.82,13.5,83,7999,7.36,0.76,11.5,2 "2010-05-14 15:30:00",33609,87,7999,7.29,0.78,11.5,86.4,7999,7.326,0.769,11.32,87,7999,7.93,0.79,12,85,7999,7.16,0.76,11,2 "2010-05-14 15:45:00",33610,89,7999,7.1,0.76,11,88.1,7999,7.512,0.77,11.4,89,7999,11.52,0.81,18.5,87,7999,6.97,0.76,11,2 "2010-05-14 16:00:00",33611,91,7999,7.29,0.75,11,90,7999,7.327,0.763,11.49,91,7999,11.84,0.8,18.5,89,7999,7.1,0.75,11,2 "2010-05-14 16:15:00",33612,93,7999,15.29,0.9,20.5,91.9,7999,8.64,0.798,12.84,93,7999,15.36,0.91,20.5,91,7999,7.29,0.75,11,2 "2010-05-14 16:30:00",33613,95,7999,7.87,0.78,12,94.2,7999,8.82,0.799,12.98,95,7999,15.03,0.91,21,93,7999,6.84,0.76,11,2 "2010-05-14 16:45:00",33614,97,7999,7.8,0.8,11.5,96.2,7999,7.668,0.789,11.67,97,7999,9.21,0.81,14,95,7999,6.91,0.75,10.5,2 "2010-05-14 17:00:00",33615,99,7999,7.87,0.8,12,98.1,7999,7.798,0.795,11.61,99,7999,8.38,0.83,12.5,97,7999,7.36,0.78,11,2 "2010-05-14 17:15:00",33616,101,7999,7.42,0.77,11.5,100,7999,7.539,0.785,11.46,101,7999,8.7,0.81,13,99,7999,7.23,0.77,11,2 "2010-05-14 17:30:00",33617,103,7999,6.65,0.75,10.5,101.8,7999,7.176,0.764,11.26,103,7999,7.93,0.8,12.5,101,7999,6.65,0.73,10.5,2 "2010-05-14 17:45:00",33618,104,7999,6.65,0.74,11,103.5,7999,6.65,0.735,10.89,104,7999,6.65,0.75,11.5,103,7999,6.65,0.73,10.5,1 "2010-05-14 18:00:00",33619,106,7999,6.65,0.74,11,105.2,7999,6.664,0.732,10.93,106,7999,7.16,0.75,12,104,7999,6.65,0.71,10.5,2 "2010-05-14 18:15:00",33620,108,7999,7.36,0.77,11.5,106.9,7999,7.359,0.771,11.46,108,7999,7.87,0.79,12,106,7999,6.65,0.75,11,2 "2010-05-14 18:30:00",33621,110,7999,6.78,0.73,11,108.7,7999,7.318,0.768,11.4,110,7999,7.36,0.79,12,108,7999,6.78,0.73,10.5,2 "2010-05-14 18:45:00",33622,111,7999,6.33,0.73,10.5,110.5,7999,6.688,0.732,10.68,111,7999,6.84,0.75,11.5,110,7999,6.27,0.72,10.5,1 "2010-05-14 19:00:00",33623,113,7999,6.33,0.72,10,150.4,7999,6.316,0.749,10.27,6997,7999,6.33,4.35,10.5,111,7999,3.88,0.72,6.06,2 "2010-05-14 19:15:00",33624,114,7999,5.82,0.72,10,113.6,7999,6.194,0.721,10.02,114,7999,6.33,0.74,10.5,113,7999,5.82,0.7,10,1 "2010-05-14 19:30:00",33625,116,7999,6.4,0.71,10.5,268.1,7999,6.009,0.799,10.13,6997,7999,6.4,4.35,10.5,114,7999,3.88,0.71,6.05,2 "2010-05-14 19:45:00",33626,117,7999,6.4,0.73,10.5,116.6,7999,6.4,0.718,10.51,117,7999,6.4,0.73,11,116,7999,6.4,0.71,10.5,1 "2010-05-14 20:00:00",33627,119,7999,6.4,0.71,10.5,118.3,7999,6.4,0.72,10.49,119,7999,6.4,0.73,10.5,117,7999,6.4,0.71,10,2 "2010-05-14 20:15:00",33628,121,7999,5.88,0.72,10,119.7,7999,5.998,0.717,10.05,121,7999,6.4,0.73,10.5,119,7999,5.88,0.7,10,2 "2010-05-14 20:30:00",33629,122,7999,5.88,0.72,10,121.4,7999,5.88,0.718,10,122,7999,5.88,0.73,10,121,7999,5.88,0.71,10,1 "2010-05-14 20:45:00",33630,124,7999,6.52,0.73,10.5,122.8,7999,6.349,0.721,10.39,124,7999,6.52,0.73,10.5,122,7999,5.88,0.71,10,2 "2010-05-14 21:00:00",33631,125,7999,6.01,0.71,10,124.4,7999,6.324,0.72,10.3,125,7999,6.52,0.73,10.5,124,7999,6.01,0.7,10,1 "2010-05-14 21:15:00",33632,127,7999,6.01,0.72,10,125.9,7999,6.01,0.717,10,127,7999,6.01,0.73,10.5,125,7999,6.01,0.7,10,2 "2010-05-14 21:30:00",33633,128,7999,6.01,0.71,10,127.5,7999,6.01,0.715,10.04,128,7999,6.01,0.73,10.5,127,7999,6.01,0.7,10,1 "2010-05-14 21:45:00",33634,130,7999,6.46,0.71,10.5,129,7999,6.815,0.738,10.99,130,7999,7.93,0.78,12.5,128,7999,6.01,0.7,10,2 "2010-05-14 22:00:00",33635,131,7999,6.46,0.72,10,130.6,7999,6.46,0.712,10.49,131,7999,6.46,0.72,11,130,7999,6.46,0.7,10,1 "2010-05-14 22:15:00",33636,133,7999,7.36,0.78,11,132.3,7999,6.423,0.729,10.36,133,7999,7.36,0.78,11.5,131,7999,5.95,0.7,10,2 "2010-05-14 22:30:00",33637,135,7999,6.84,0.74,11,133.9,7999,7.041,0.76,10.79,135,7999,7.36,0.78,11,133,7999,6.27,0.71,10,2 "2010-05-14 22:45:00",33638,136,7999,6.14,0.73,10.5,135.5,7999,6.296,0.725,10.57,136,7999,6.84,0.75,11,135,7999,6.14,0.71,10,1 "2010-05-14 23:00:00",33639,138,7999,6.14,0.71,10.5,137.1,7999,6.14,0.718,10.31,138,7999,6.14,0.73,10.5,136,7999,6.14,0.7,10,2 "2010-05-14 23:15:00",33640,139,7999,6.14,0.72,10,138.6,7999,6.14,0.717,10.25,139,7999,6.14,0.72,10.5,138,7999,6.14,0.7,10,1 "2010-05-14 23:30:00",33641,141,7999,6.33,0.72,10.5,140.3,7999,6.759,0.744,10.85,141,7999,7.55,0.78,12,139,7999,6.14,0.71,10,2 "2010-05-14 23:45:00",33642,143,7999,6.33,0.72,10.5,141.8,7999,6.33,0.72,10.5,143,7999,6.33,0.73,10.5,141,7999,6.33,0.71,10.5,2 "2010-05-15 00:00:00",33643,144,7999,7.74,0.79,11.5,143.5,7999,7.25,0.767,11.21,144,7999,7.74,0.8,12,143,7999,6.33,0.71,10.5,1 "2010-05-15 00:15:00",33644,146,7999,6.33,0.74,10.5,145.3,7999,6.526,0.735,10.56,146,7999,7.74,0.8,11.5,144,7999,6.33,0.71,10,2 "2010-05-15 00:30:00",33645,148,7999,6.33,0.74,10.5,146.8,7999,6.33,0.733,10.5,148,7999,6.33,0.74,10.5,146,7999,6.33,0.73,10,2 "2010-05-15 00:45:00",33646,149,7999,7.74,0.79,12,148.5,7999,6.766,0.753,10.82,149,7999,7.74,0.79,12.5,148,7999,6.33,0.73,10,1 "2010-05-15 01:00:00",33647,151,7999,6.46,0.74,10.5,150.2,7999,6.73,0.747,10.73,151,7999,7.74,0.79,12,149,7999,6.33,0.73,10,2 "2010-05-15 01:15:00",33648,153,7999,7.87,0.81,12,151.8,7999,6.951,0.762,10.84,153,7999,7.87,0.81,12,151,7999,6.46,0.73,10,2 "2010-05-15 01:30:00",33649,155,7999,6.84,0.73,10.5,153.6,7999,7.298,0.763,11.11,155,7999,7.87,0.81,12.5,153,7999,6.84,0.72,10.5,2 "2010-05-15 01:45:00",33650,156,7999,6.33,0.72,10.5,155.4,7999,6.579,0.724,10.5,156,7999,6.84,0.74,10.5,155,7999,6.33,0.71,10.5,1 "2010-05-15 02:00:00",33651,158,7999,6.27,0.72,10,156.9,7999,6.706,0.734,10.88,158,7999,7.55,0.78,12,156,7999,6.27,0.71,10,2 "2010-05-15 02:15:00",33652,159,7999,6.27,0.72,10.5,158.6,7999,6.409,0.726,10.51,159,7999,7.29,0.77,12,158,7999,6.27,0.71,10,1 "2010-05-15 02:30:00",33653,161,7999,7.16,0.78,11,160.2,7999,6.423,0.729,10.41,161,7999,7.16,0.78,11,159,7999,6.27,0.7,10,2 "2010-05-15 02:45:00",33654,163,7999,6.27,0.71,10.5,161.9,7999,7.088,0.768,11.29,163,7999,7.8,0.79,12,161,7999,6.27,0.71,10.5,2 "2010-05-15 03:00:00",33655,164,7999,7.1,0.76,11.5,163.5,7999,6.431,0.721,10.44,164,7999,7.1,0.77,11.5,163,7999,6.27,0.7,10,1 "2010-05-15 03:15:00",33656,166,7999,6.2,0.72,10.5,165.2,7999,6.454,0.728,10.7,166,7999,7.48,0.77,12,164,7999,6.01,0.7,10,2 "2010-05-15 03:30:00",33657,167,7999,6.2,0.71,10.5,166.6,7999,6.2,0.713,10.41,167,7999,6.2,0.72,10.5,166,7999,6.2,0.7,10,1 "2010-05-15 03:45:00",33658,169,7999,7.29,0.77,11.5,168.3,7999,6.678,0.732,10.92,169,7999,7.29,0.78,12,167,7999,6.2,0.69,10,2 "2010-05-15 04:00:00",33659,171,7999,6.14,0.7,10.5,170.1,7999,7.282,0.753,11.61,171,7999,8.76,0.82,13.5,169,7999,6.14,0.69,10.5,2 "2010-05-15 04:15:00",33660,173,7999,6.14,0.71,10.5,171.7,7999,6.14,0.708,10.5,173,7999,6.14,0.72,11,171,7999,6.14,0.69,10,2 "2010-05-15 04:30:00",33661,174,7999,6.91,0.74,11,173.4,7999,6.226,0.711,10.43,174,7999,6.91,0.74,11.5,173,7999,6.14,0.69,10,1 "2010-05-15 04:45:00",33662,176,7999,7.36,0.76,11.5,174.9,7999,6.5,0.716,10.52,176,7999,7.36,0.76,11.5,174,7999,6.2,0.69,10,2 "2010-05-15 05:00:00",33663,177,7999,7.68,0.78,11.5,176.5,7999,7.068,0.749,11.13,177,7999,8.76,0.82,13,176,7999,5.82,0.69,10,1 "2010-05-15 05:15:00",33664,179,7999,6.72,0.71,10.5,178.5,7999,7.284,0.759,11.53,179,7999,7.8,0.8,12.5,177,7999,6.59,0.71,10.5,2 "2010-05-15 05:30:00",33665,181,7999,6.2,0.71,10.5,180.2,7999,6.272,0.712,10.48,181,7999,6.72,0.72,10.5,179,7999,6.2,0.7,10,2 "2010-05-15 05:45:00",33666,183,7999,6.2,0.7,10.5,181.6,7999,6.546,0.718,10.76,183,7999,7.42,0.76,12,181,7999,6.2,0.69,10,2 "2010-05-15 06:00:00",33667,184,7999,6.4,0.7,10.5,183.4,7999,6.49,0.714,10.7,184,7999,7.42,0.76,12,183,7999,6.07,0.69,10,1 "2010-05-15 06:15:00",33668,186,7999,7.48,0.79,12,184.8,7999,6.43,0.714,10.48,186,7999,7.48,0.79,12,184,7999,6.4,0.69,10,2 "2010-05-15 06:30:00",33669,188,7999,6.65,0.74,10.5,186.7,7999,7.817,0.803,11.94,188,7999,8,0.81,12.5,186,7999,6.65,0.74,10.5,2 "2010-05-15 06:45:00",33670,189,7999,6.97,0.77,11.5,188.5,7999,6.726,0.745,10.8,189,7999,7.1,0.78,11.5,188,7999,6.07,0.7,10,1 "2010-05-15 07:00:00",33671,191,7999,5.88,0.72,10,190.1,7999,6.073,0.715,10.04,191,7999,7.48,0.77,11.5,189,7999,5.82,0.69,10,2 "2010-05-15 07:15:00",33672,192,7999,6.4,0.73,10.5,191.6,7999,6.267,0.724,10.13,192,7999,6.4,0.73,10.5,191,7999,5.88,0.71,10,1 "2010-05-15 07:30:00",33673,194,7999,6.4,0.72,10,193.2,7999,6.4,0.727,10.2,194,7999,6.4,0.74,10.5,192,7999,6.4,0.72,10,2 "2010-05-15 07:45:00",33674,196,7999,7.8,0.79,11.5,194.8,7999,7.506,0.775,11.49,196,7999,8.96,0.83,13,194,7999,6.14,0.72,10,2 "2010-05-15 08:00:00",33675,197,7999,6.2,0.71,10,196.6,7999,6.651,0.739,10.64,197,7999,7.8,0.79,11.5,196,7999,6.2,0.7,10,1 "2010-05-15 08:15:00",33676,199,7999,6.2,0.72,10.5,198.3,7999,6.2,0.718,10.4,199,7999,6.2,0.73,11,197,7999,6.2,0.7,10,2 "2010-05-15 08:30:00",33677,201,7999,6.2,0.72,10,199.7,7999,6.2,0.721,10.18,201,7999,6.2,0.73,10.5,199,7999,6.2,0.7,10,2 "2010-05-15 08:45:00",33678,202,7999,6.33,0.72,10.5,201.4,7999,6.728,0.739,10.82,202,7999,7.61,0.78,12,201,7999,6.2,0.71,10,1 "2010-05-15 09:00:00",33679,204,7999,6.2,0.72,10,203,7999,6.306,0.726,10.25,204,7999,7.42,0.78,12,202,7999,6.2,0.71,10,2 "2010-05-15 09:15:00",33680,205,7999,6.2,0.73,10.5,204.5,7999,6.2,0.727,10.38,205,7999,6.2,0.73,10.5,204,7999,6.2,0.71,10,1 "2010-05-15 09:30:00",33681,207,7999,7.48,0.79,11,206.3,7999,7.459,0.791,11.29,207,7999,7.48,0.8,11.5,205,7999,6.2,0.73,10.5,2 "2010-05-15 09:45:00",33682,209,7999,6.01,0.71,10,207.9,7999,6.024,0.723,10.14,209,7999,6.52,0.75,10.5,207,7999,6.01,0.71,10,2 "2010-05-15 10:00:00",33683,210,7999,6.65,0.73,11,209.5,7999,6.581,0.74,10.88,210,7999,7.55,0.78,12,209,7999,6.01,0.71,10,1 "2010-05-15 10:15:00",33684,212,7999,6.65,0.73,10,211.3,7999,6.78,0.731,10.71,212,7999,8.06,0.78,12.5,210,7999,6.65,0.72,10,2 "2010-05-15 10:30:00",33685,214,7999,6.91,0.76,11,212.8,7999,6.248,0.73,10.21,214,7999,6.91,0.76,11.5,212,7999,6.14,0.71,9.5,2 "2010-05-15 10:45:00",33686,215,7999,6.07,0.72,10,214.4,7999,6.257,0.729,10.22,215,7999,6.91,0.76,11,214,7999,6.07,0.71,10,1 "2010-05-15 11:00:00",33687,217,7999,6.33,0.73,10,215.9,7999,6.255,0.729,10.1,217,7999,6.97,0.76,11,215,7999,6.07,0.71,10,2 "2010-05-15 11:15:00",33688,218,7999,7.74,0.8,12,217.5,7999,6.635,0.746,10.73,218,7999,7.74,0.81,12,217,7999,6.33,0.72,10,1 "2010-05-15 11:30:00",33689,220,7999,6.46,0.73,10,219.4,7999,7.527,0.784,11.48,220,7999,9.02,0.84,13,218,7999,6.46,0.72,10,2 "2010-05-15 11:45:00",33690,222,7999,6.46,0.74,10.5,221,7999,6.46,0.736,10.15,222,7999,6.46,0.75,10.5,220,7999,6.46,0.73,10,2 "2010-05-15 12:00:00",33691,223,7999,6.65,0.74,10.5,222.5,7999,6.554,0.735,10.49,223,7999,7.16,0.76,11.5,222,7999,6.46,0.73,10,1 "2010-05-15 12:15:00",33692,225,7999,6.65,0.73,10.5,224.2,7999,6.65,0.735,10.5,225,7999,6.65,0.74,10.5,223,7999,6.65,0.73,10,2 "2010-05-15 12:30:00",33693,227,7999,6.33,0.73,10.5,225.7,7999,6.573,0.731,10.68,227,7999,7.42,0.76,12,225,7999,6.33,0.72,10.5,2 "2010-05-15 12:45:00",33694,228,7999,7.61,0.79,12,227.5,7999,6.929,0.755,11.08,228,7999,7.8,0.79,12,227,7999,6.33,0.72,10.5,1 "2010-05-15 13:00:00",33695,231,7999,10.75,0.88,14.5,229.7,7999,10.57,0.874,14.45,231,7999,11.26,0.89,15.5,228,7999,6.65,0.74,10.5,3 "2010-05-15 13:15:00",33696,233,7999,7.74,0.76,11.5,232.2,7999,9.96,0.851,13.85,233,7999,11.39,0.88,16.5,231,7999,6.52,0.74,10.5,2 "2010-05-15 13:30:00",33697,235,7999,6.27,0.74,10.5,234.3,7999,6.645,0.742,10.56,235,7999,7.61,0.77,12,233,7999,6.27,0.73,10.5,2 "2010-05-15 13:45:00",33698,237,7999,6.78,0.73,10.5,235.9,7999,6.533,0.729,10.63,237,7999,6.78,0.75,11,235,7999,6.27,0.72,10.5,2 "2010-05-15 14:00:00",33699,238,7999,6.78,0.73,10.5,237.5,7999,6.78,0.73,10.54,238,7999,6.78,0.74,11,237,7999,6.78,0.72,10.5,1 "2010-05-15 14:15:00",33700,240,7999,6.78,0.73,10.5,239.2,7999,6.78,0.729,10.6,240,7999,6.78,0.74,11,238,7999,6.78,0.72,10.5,2 "2010-05-15 14:30:00",33701,242,7999,6.78,0.74,10.5,240.7,7999,6.78,0.73,10.5,242,7999,6.78,0.74,10.5,240,7999,6.78,0.72,10.5,2 "2010-05-15 14:45:00",33702,243,7999,6.27,0.74,10.5,242.4,7999,6.647,0.731,10.5,243,7999,6.78,0.74,10.5,242,7999,6.27,0.72,10.5,1 "2010-05-15 15:00:00",33703,245,7999,6.27,0.73,10.5,243.9,7999,6.27,0.728,10.52,245,7999,6.27,0.74,11,243,7999,6.27,0.72,10.5,2 "2010-05-15 15:15:00",33704,246,7999,7.68,0.79,11.5,245.5,7999,6.606,0.742,10.76,246,7999,7.68,0.8,11.5,245,7999,6.27,0.69,10,1 "2010-05-15 15:30:00",33705,248,7999,6.33,0.72,10.5,247.4,7999,7.26,0.772,11.18,248,7999,7.68,0.8,11.5,246,7999,6.33,0.72,10,2 "2010-05-15 15:45:00",33706,250,7999,6.33,0.72,10,249,7999,6.33,0.73,10.34,250,7999,6.33,0.74,10.5,248,7999,6.33,0.72,10,2 "2010-05-15 16:00:00",33707,251,7999,6.33,0.73,11,250.5,7999,6.33,0.73,10.53,251,7999,6.33,0.74,11,250,7999,6.33,0.72,10,1 "2010-05-15 16:15:00",33708,253,7999,6.33,0.72,11,252.2,7999,6.33,0.722,11,253,7999,6.33,0.73,11,251,7999,6.33,0.72,11,2 "2010-05-15 16:30:00",33709,255,7999,7.42,0.75,11.5,253.9,7999,7.293,0.753,11.62,255,7999,7.93,0.79,12.5,253,7999,6.33,0.72,10.5,2 "2010-05-15 16:45:00",33710,256,7999,6.27,0.73,10.5,255.6,7999,6.656,0.732,10.73,256,7999,7.42,0.75,11.5,255,7999,6.27,0.72,10.5,1 "2010-05-15 17:00:00",33711,258,7999,6.27,0.73,10.5,257.3,7999,6.27,0.727,10.5,258,7999,6.27,0.74,11,256,7999,6.27,0.72,10.5,2 "2010-05-15 17:15:00",33712,260,7999,6.27,0.72,10.5,258.8,7999,6.27,0.728,10.5,260,7999,6.27,0.74,11,258,7999,6.27,0.71,10.5,2 "2010-05-15 17:30:00",33713,261,7999,6.27,0.72,10.5,260.5,7999,6.27,0.72,10.5,261,7999,6.27,0.73,10.5,260,7999,6.27,0.71,10.5,1 "2010-05-15 17:45:00",33714,263,7999,6.27,0.72,10.5,262,7999,6.27,0.724,10.5,263,7999,6.27,0.73,10.5,261,7999,6.27,0.71,10.5,2 "2010-05-15 18:00:00",33715,264,7999,6.27,0.73,10.5,263.6,7999,6.27,0.726,10.5,264,7999,6.27,0.73,10.5,263,7999,6.27,0.72,10.5,1 "2010-05-15 18:15:00",33716,266,7999,6.27,0.72,10.5,265.2,7999,6.27,0.722,10.54,266,7999,6.27,0.73,11,264,7999,6.27,0.71,10.5,2 "2010-05-15 18:30:00",33717,268,7999,7.42,0.78,11.5,266.8,7999,6.97,0.746,11.18,268,7999,7.55,0.79,12,266,7999,6.27,0.71,10,2 "2010-05-15 18:45:00",33718,270,7999,6.4,0.72,10.5,268.7,7999,7.81,0.786,11.84,270,7999,8.06,0.8,12.5,268,7999,6.4,0.71,10.5,2 "2010-05-15 19:00:00",33719,271,7999,6.33,0.72,10.5,270.5,7999,6.401,0.724,10.52,271,7999,6.97,0.74,11.5,270,7999,6.33,0.71,10.5,1 "2010-05-15 19:15:00",33720,273,7999,6.33,0.72,10.5,272.1,7999,6.33,0.724,10.53,273,7999,6.33,0.73,11,271,7999,6.33,0.72,10.5,2 "2010-05-15 19:30:00",33721,274,7999,6.33,0.72,10.5,273.6,7999,6.33,0.722,10.5,274,7999,6.33,0.73,10.5,273,7999,6.33,0.72,10,1 "2010-05-15 19:45:00",33722,276,7999,6.33,0.72,10.5,275.2,7999,6.33,0.72,10.5,276,7999,6.33,0.73,10.5,274,7999,6.33,0.71,10.5,2 "2010-05-15 20:00:00",33723,278,7999,6.33,0.72,10.5,276.7,7999,6.33,0.718,10.5,278,7999,6.33,0.72,10.5,276,7999,6.33,0.71,10.5,2 "2010-05-15 20:15:00",33724,279,7999,6.52,0.72,10.5,278.4,7999,6.846,0.74,11.1,279,7999,7.55,0.78,12,278,7999,6.33,0.71,10.5,1 "2010-05-15 20:30:00",33725,281,7999,6.2,0.71,10.5,280.1,7999,6.402,0.722,10.6,281,7999,7.42,0.77,12,279,7999,6.2,0.71,10.5,2 "2010-05-15 20:45:00",33726,282,7999,6.2,0.71,10,281.6,7999,6.2,0.712,10.26,282,7999,6.2,0.72,10.5,281,7999,6.2,0.7,10,1 "2010-05-15 21:00:00",33727,284,7999,6.2,0.72,10.5,283.2,7999,6.2,0.714,10.26,284,7999,6.2,0.72,10.5,282,7999,6.2,0.7,10,2 "2010-05-15 21:15:00",33728,286,7999,6.46,0.72,10.5,284.8,7999,7.445,0.785,11.53,286,7999,8,0.8,12,284,7999,6.2,0.71,10,2 "2010-05-15 21:30:00",33729,287,7999,5.95,0.71,10,286.5,7999,6.429,0.719,10.43,287,7999,6.46,0.73,10.5,286,7999,5.95,0.71,10,1 "2010-05-15 21:45:00",33730,289,7999,5.88,0.72,10,288.2,7999,6.571,0.74,10.67,289,7999,7.29,0.78,11.5,287,7999,5.88,0.7,10,2 "2010-05-15 22:00:00",33731,290,7999,5.88,0.72,10,289.7,7999,6.134,0.718,10.01,290,7999,6.4,0.73,10.5,289,7999,5.88,0.7,10,1 "2010-05-15 22:15:00",33732,292,7999,6.4,0.71,11,291.4,7999,6.126,0.716,10.39,292,7999,6.4,0.72,11,291,7999,5.88,0.7,10,2 "2010-05-15 22:30:00",33733,294,7999,6.84,0.74,11.5,292.8,7999,6.516,0.718,10.86,294,7999,7.36,0.75,11.5,292,7999,6.4,0.71,10.5,2 "2010-05-15 22:45:00",33734,295,7999,6.33,0.71,10.5,294.5,7999,6.443,0.718,10.59,295,7999,6.84,0.75,11.5,294,7999,6.33,0.7,10,1 "2010-05-15 23:00:00",33735,297,7999,7.55,0.78,11,296.1,7999,7.219,0.76,11.24,297,7999,8.89,0.83,13,295,7999,5.88,0.7,10,2 "2010-05-15 23:15:00",33736,299,7999,6.4,0.72,10.5,297.9,7999,6.998,0.75,10.83,299,7999,8.25,0.8,12.5,297,7999,6.4,0.71,10.5,2 "2010-05-15 23:30:00",33737,300,7999,6.4,0.71,10.5,299.5,7999,6.4,0.714,10.49,300,7999,6.4,0.72,10.5,299,7999,6.4,0.7,10,1 "2010-05-15 23:45:00",33738,302,7999,6.4,0.71,10,301.1,7999,6.4,0.71,10.31,302,7999,6.4,0.72,10.5,300,7999,6.4,0.7,10,2 "2010-05-16 00:00:00",33739,303,7999,6.4,0.71,10,302.6,7999,6.4,0.71,10,303,7999,6.4,0.72,10,302,7999,6.4,0.7,10,1 "2010-05-16 00:15:00",33740,305,7999,6.33,0.73,10.5,304.2,7999,6.95,0.744,10.98,305,7999,8.19,0.79,12.5,303,7999,6.33,0.7,10,2 "2010-05-16 00:30:00",33741,307,7999,8,0.8,11.5,343.1,7999,7.12,0.781,11.06,6997,7999,8,4.32,12,305,7999,3.84,0.72,5.98,2 "2010-05-16 00:45:00",33742,309,7999,6.46,0.73,10.5,307.7,7999,7.247,0.766,11.17,309,7999,8,0.81,12,307,7999,6.46,0.72,10.5,2 "2010-05-16 01:00:00",33743,310,7999,6.46,0.73,10.5,309.4,7999,6.46,0.729,10.41,310,7999,6.46,0.73,10.5,309,7999,6.46,0.72,10,1 "2010-05-16 01:15:00",33744,312,7999,6.46,0.74,10.5,311,7999,6.46,0.734,10.23,312,7999,6.46,0.74,10.5,310,7999,6.46,0.73,10,2 "2010-05-16 01:30:00",33745,313,7999,6.46,0.73,10,312.6,7999,7.049,0.758,11.06,313,7999,8.12,0.79,12.5,312,7999,6.4,0.73,10,1 "2010-05-16 01:45:00",33746,315,7999,5.95,0.72,10,314.3,7999,6.259,0.724,10,315,7999,6.46,0.74,10,313,7999,5.95,0.71,10,2 "2010-05-16 02:00:00",33747,317,7999,6.27,0.71,10.5,315.9,7999,7.348,0.778,11.31,317,7999,7.68,0.79,11.5,315,7999,5.95,0.7,10,2 "2010-05-16 02:15:00",33748,318,7999,6.27,0.72,10.5,317.6,7999,6.27,0.716,10.41,318,7999,6.27,0.73,10.5,317,7999,6.27,0.7,10,1 "2010-05-16 02:30:00",33749,320,7999,6.2,0.71,10,319.3,7999,6.933,0.742,11.04,320,7999,8,0.78,12,318,7999,6.2,0.71,10,2 "2010-05-16 02:45:00",33750,322,7999,6.07,0.71,10,320.8,7999,6.102,0.712,10.27,322,7999,7.16,0.77,11.5,320,7999,6.07,0.7,10,2 "2010-05-16 03:00:00",33751,323,7999,6.07,0.71,10.5,322.4,7999,6.07,0.71,10.37,323,7999,6.07,0.72,10.5,322,7999,6.07,0.7,10,1 "2010-05-16 03:15:00",33752,325,7999,6.07,0.72,10.5,323.9,7999,6.07,0.711,10.49,325,7999,6.07,0.72,11,323,7999,6.07,0.7,10,2 "2010-05-16 03:30:00",33753,327,7999,6.01,0.72,10,325.8,7999,8.23,0.795,12.21,327,7999,9.27,0.83,13.5,325,7999,6.01,0.71,10,2 "2010-05-16 03:45:00",33754,328,7999,6.01,0.71,10.5,327.5,7999,6.122,0.718,10.16,328,7999,7.16,0.78,11.5,327,7999,6.01,0.71,10,1 "2010-05-16 04:00:00",33755,330,7999,6.01,0.71,10,329.1,7999,6.01,0.71,10.04,330,7999,6.01,0.72,10.5,328,7999,6.01,0.7,10,2 "2010-05-16 04:15:00",33756,331,7999,6.59,0.72,10.5,367.6,7999,6.227,0.734,10.25,6997,7999,6.59,4.32,11,330,7999,3.84,0.7,5.97,1 "2010-05-16 04:30:00",33757,333,7999,8.12,0.8,12.5,332.3,7999,7.203,0.747,11.44,333,7999,8.51,0.8,13,331,7999,6.33,0.7,10.5,2 "2010-05-16 04:45:00",33758,335,7999,6.4,0.71,10.5,334.1,7999,7.555,0.774,11.61,335,7999,8.12,0.8,13,333,7999,6.4,0.7,10.5,2 "2010-05-16 05:00:00",33759,337,7999,6.4,0.7,10.5,372.8,7999,6.386,0.725,10.47,6997,7999,6.4,4.32,10.5,335,7999,3.84,0.7,5.97,2 "2010-05-16 05:15:00",33760,338,7999,6.4,0.71,10.5,374.4,7999,6.386,0.729,10.51,6997,7999,6.4,4.32,11,337,7999,3.84,0.7,5.89,1 "2010-05-16 05:30:00",33761,340,7999,5.95,0.71,10,376,7999,6.905,0.762,11.11,6997,7999,7.55,4.32,12,338,7999,3.84,0.71,5.98,2 "2010-05-16 05:45:00",33762,341,7999,6.46,0.71,10.5,414.6,7999,6.371,0.753,10.39,6997,7999,6.46,4.32,10.5,340,7999,3.84,0.7,5.97,1 "2010-05-16 06:00:00",33763,343,7999,8.12,0.81,12,379.3,7999,7.483,0.793,11.42,6997,7999,8.12,4.32,12,341,7999,3.84,0.7,5.9,2 "2010-05-16 06:15:00",33764,345,7999,7.42,0.77,12,526.2,7999,6.948,0.856,10.93,6896,7999,8.12,4.32,12,343,7999,3.84,0.71,5.89,2 "2010-05-16 06:30:00",33765,347,7999,6.4,0.71,10,345.9,7999,6.88,0.744,11.11,347,7999,7.55,0.78,12,345,7999,6.33,0.71,10,2 "2010-05-16 06:45:00",33766,348,7999,5.88,0.71,10,347.5,7999,6.351,0.716,10.05,348,7999,6.4,0.72,10.5,347,7999,5.88,0.71,10,1 "2010-05-16 07:00:00",33767,350,7999,6.4,0.71,10.5,349,7999,6.1,0.714,10.32,350,7999,6.4,0.72,11,348,7999,5.88,0.71,10,2 "2010-05-16 07:15:00",33768,351,7999,7.61,0.78,12,423.3,7999,6.456,0.739,10.57,6896,7999,7.61,4.32,12,350,7999,3.84,0.7,5.82,1 "2010-05-16 07:30:00",33769,353,7999,7.61,0.78,11.5,825,7999,7.609,1.001,11.59,6896,7999,9.02,4.32,13.5,351,7999,3.84,0.71,5.89,2 "2010-05-16 07:45:00",33770,355,7999,6.01,0.72,10,1626,7999,6.021,1.397,9.54,6896,7999,7.61,4.32,11.5,353,7999,3.84,0.71,5.89,2 "2010-05-16 08:00:00",33771,6896,7999,3.84,4.32,5.9,3190,7999,5.13,2.181,8.34,6896,7999,6.01,4.32,10.5,355,7999,3.84,0.71,5.89,6541 "2010-05-16 08:15:00",33772,358,7999,6.01,0.72,10.5,2573,7999,5.299,1.902,8.86,6896,7999,6.01,4.32,10.5,356,7999,3.84,0.72,5.9,-6538 "2010-05-16 08:30:00",33773,360,7999,7.42,0.78,11.5,2792,7999,5.745,2.079,9.13,6896,7999,8.25,4.34,12,358,7999,3.84,0.71,5.82,2 "2010-05-16 08:45:00",33774,6896,7999,3.85,4.32,5.97,1668,7999,5.859,1.409,9.28,6896,7999,7.42,4.33,11.5,360,7999,3.84,0.72,5.89,6536 "2010-05-16 09:00:00",33775,363,7999,6.46,0.73,10,2431,7999,6.376,1.866,9.54,6896,7999,8.25,4.32,12.5,361,7999,3.84,0.73,5.81,-6533 "2010-05-16 09:15:00",33776,6896,7999,3.84,4.32,5.9,2106,7999,5.576,1.668,9.16,6896,7999,6.65,4.32,10.5,363,7999,3.84,0.72,5.81,6533 "2010-05-16 09:30:00",33777,366,7999,7.55,0.77,12,692,7999,6.842,0.899,10.95,6896,7999,7.61,4.32,12.5,365,7999,3.84,0.71,5.81,-6530 "2010-05-16 09:45:00",33778,368,7999,6.59,0.72,10,548.6,7999,6.558,0.819,10.46,6896,7999,7.55,4.32,12,366,7999,3.84,0.71,5.81,2 "2010-05-16 10:00:00",33779,369,7999,6.07,0.72,10,840,7999,5.921,0.961,9.78,6896,7999,6.07,4.32,10.5,368,7999,3.84,0.71,5.81,1 "2010-05-16 10:15:00",33780,6896,7999,3.84,4.32,5.82,732.9,7999,5.946,0.922,10.05,6896,7999,6.07,4.32,10.5,369,7999,3.84,0.71,5.82,6527 "2010-05-16 10:30:00",33781,373,7999,8.76,0.83,13,2692,7999,5.747,1.939,9.08,6896,7999,8.76,4.32,13,371,7999,3.84,0.72,5.81,-6523 "2010-05-16 10:45:00",33782,375,7999,6.4,0.72,10.5,1425,7999,7.915,1.319,11.69,6896,7999,9.85,4.32,14,373,7999,3.84,0.71,5.81,2 "2010-05-16 11:00:00",33783,376,7999,6.4,0.72,10,2223,7999,5.717,1.679,9.2,6896,7999,6.4,4.32,10.5,375,7999,3.84,0.71,5.82,1 "2010-05-16 11:15:00",33784,378,7999,6.4,0.73,10.5,775.6,7999,6.258,0.922,10.09,6896,7999,6.4,4.32,11,376,7999,3.84,0.71,5.74,2 "2010-05-16 11:30:00",33785,6896,7999,3.84,4.32,5.82,1429,7999,6.002,1.281,9.77,6896,7999,6.4,4.32,10.5,378,7999,3.84,0.71,5.75,6518 "2010-05-16 11:45:00",33786,381,7999,6.4,0.72,10.5,778.6,7999,6.258,0.919,10.23,6896,7999,6.4,4.32,10.5,380,7999,3.84,0.71,5.81,-6515 "2010-05-16 12:00:00",33787,383,7999,6.4,0.72,10.5,1685,7999,5.902,1.419,9.58,6896,7999,6.4,4.32,10.5,381,7999,3.84,0.71,5.74,2 "2010-05-16 12:15:00",33788,6896,7999,3.84,4.32,5.81,3205,7999,5.305,2.26,8.49,6896,7999,6.4,4.32,11,383,7999,3.84,0.71,5.74,6513 "2010-05-16 12:30:00",33789,386,7999,6.4,0.72,10,2989,7999,5.433,2.083,8.68,6896,7999,6.4,4.32,10.5,384,7999,3.84,0.72,5.66,-6510 "2010-05-16 12:45:00",33790,387,7999,6.4,0.71,10,1942,7999,5.817,1.54,9.05,6896,7999,6.4,4.32,10.5,386,7999,3.84,0.71,5.65,1 "2010-05-16 13:00:00",33791,389,7999,6.4,0.71,10.5,822,7999,6.244,0.94,9.96,6896,7999,6.4,4.32,10.5,387,7999,3.84,0.71,5.74,2 "2010-05-16 13:15:00",33792,390,7999,6.4,0.72,10.5,1691,7999,5.902,1.42,9.57,6896,7999,6.4,4.32,11,389,7999,3.84,0.71,5.66,1 "2010-05-16 13:30:00",33793,6896,7999,3.84,4.32,5.66,2451,7999,5.83,1.834,9.31,6896,7999,7.03,4.32,11,390,7999,3.84,0.72,5.66,6506 "2010-05-16 13:45:00",33794,394,7999,6.2,0.72,10.5,2163,7999,6.528,1.723,9.97,6896,7999,8.19,4.32,12.5,392,7999,3.84,0.71,5.66,-6502 "2010-05-16 14:00:00",33795,396,7999,6.2,0.72,10.5,3970,7999,4.928,2.659,7.914,6896,7999,6.2,4.32,10.5,394,7999,3.84,0.71,5.65,2 "2010-05-16 14:15:00",33796,397,7999,6.2,0.72,10.5,2888,7999,5.295,2.101,8.67,6896,7999,6.2,4.32,10.5,396,7999,3.84,0.71,5.65,1 "2010-05-16 14:30:00",33797,399,7999,6.2,0.72,10.5,1481,7999,5.807,1.32,9.8,6896,7999,6.2,4.32,11,397,7999,3.84,0.72,5.66,2 "2010-05-16 14:45:00",33798,400,7999,6.2,0.72,10.5,399.6,7999,6.2,0.72,10.2,400,7999,6.2,0.73,10.5,399,7999,6.2,0.71,10,1 "2010-05-16 15:00:00",33799,402,7999,6.2,0.72,10,1592,7999,5.767,1.381,9.41,6896,7999,6.2,4.32,10.5,400,7999,3.84,0.71,5.65,2 "2010-05-16 15:15:00",33800,403,7999,6.2,0.73,10.5,474.8,7999,6.174,0.763,10.33,6896,7999,6.2,4.32,11,402,7999,3.84,0.71,5.67,1 "2010-05-16 15:30:00",33801,405,7999,6.2,0.72,10.5,2135,7999,5.571,1.684,9.2,6896,7999,6.2,4.32,10.5,403,7999,3.84,0.71,5.66,2 "2010-05-16 15:45:00",33802,6896,7999,3.84,4.32,5.74,1091,7999,5.951,1.098,10.03,6896,7999,6.2,4.32,11,405,7999,3.84,0.71,5.66,6491 "2010-05-16 16:00:00",33803,408,7999,6.2,0.72,10.5,2066,7999,5.597,1.639,9.27,6896,7999,6.2,4.32,10.5,407,7999,3.84,0.71,5.66,-6488 "2010-05-16 16:15:00",33804,410,7999,6.2,0.72,10.5,2319,7999,5.505,1.78,9.2,6896,7999,6.2,4.32,11,408,7999,3.84,0.71,5.66,2 "2010-05-16 16:30:00",33805,411,7999,6.91,0.74,11,1419,7999,5.916,1.286,9.73,6896,7999,6.91,4.32,11.5,410,7999,3.84,0.71,5.66,1 "2010-05-16 16:45:00",33806,6896,7999,3.84,4.32,5.73,1637,7999,5.919,1.405,9.66,6896,7999,7.42,4.32,11.5,411,7999,3.84,0.71,5.66,6485 "2010-05-16 17:00:00",33807,415,7999,6.2,0.72,10.5,2070,7999,5.597,1.639,9.27,6896,7999,6.2,4.32,10.5,413,7999,3.84,0.71,5.66,-6481 "2010-05-16 17:15:00",33808,416,7999,6.2,0.73,10.5,991,7999,5.99,1.042,10.07,6896,7999,6.2,4.32,10.5,415,7999,3.84,0.71,5.66,1 "2010-05-16 17:30:00",33809,418,7999,6.2,0.72,10.5,1821,7999,5.689,1.503,9.44,6896,7999,6.2,4.32,10.5,416,7999,3.84,0.71,5.66,2 "2010-05-16 17:45:00",33810,419,7999,6.2,0.72,10.5,670.4,7999,6.108,0.859,10.08,6896,7999,6.2,4.32,10.5,418,7999,3.84,0.71,5.66,1 "2010-05-16 18:00:00",33811,421,7999,6.2,0.72,10.5,491.9,7999,6.174,0.758,10.38,6896,7999,6.2,4.32,11,419,7999,3.84,0.71,5.66,2 "2010-05-16 18:15:00",33812,422,7999,6.4,0.72,11,1033,7999,6.18,1.057,10.38,6896,7999,6.91,4.32,11,421,7999,3.84,0.71,5.66,1 "2010-05-16 18:30:00",33813,424,7999,6.4,0.72,10.5,1574,7999,5.945,1.36,9.85,6896,7999,6.4,4.32,11,422,7999,3.84,0.71,5.66,2 "2010-05-16 18:45:00",33814,426,7999,6.4,0.72,10.5,1539,7999,5.959,1.343,9.68,6896,7999,6.4,4.32,10.5,424,7999,3.84,0.72,5.66,2 "2010-05-16 19:00:00",33815,427,7999,6.4,0.73,10.5,534.3,7999,6.357,0.784,10.42,6896,7999,6.4,4.32,10.5,426,7999,3.84,0.71,5.73,1 "2010-05-16 19:15:00",33816,429,7999,8.19,0.77,12.5,1183,7999,6.564,1.159,10.45,6896,7999,8.19,4.32,12.5,427,7999,3.84,0.72,5.66,2 "2010-05-16 19:30:00",33817,431,7999,6.65,0.72,10.5,1579,7999,6.362,1.367,10.04,6896,7999,8.19,4.32,12.5,429,7999,3.84,0.71,5.66,2 "2010-05-16 19:45:00",33818,432,7999,6.65,0.73,10.5,970,7999,6.416,1.023,10.1,6896,7999,6.65,4.32,10.5,431,7999,3.84,0.72,5.66,1 "2010-05-16 20:00:00",33819,434,7999,6.14,0.72,10.5,612.4,7999,6.085,0.819,10.06,6896,7999,6.65,4.32,10.5,432,7999,3.84,0.71,5.74,2 "2010-05-16 20:15:00",33820,435,7999,7.61,0.79,11.5,434.5,7999,6.438,0.731,10.73,435,7999,7.61,0.79,12,434,7999,6.14,0.7,10,1 "2010-05-16 20:30:00",33821,437,7999,6.33,0.71,11,472.1,7999,6.785,0.761,11.03,6896,7999,7.61,4.32,12,435,7999,3.84,0.71,5.73,2 "2010-05-16 20:45:00",33822,439,7999,6.33,0.72,10.5,437.8,7999,6.33,0.717,10.89,439,7999,6.33,0.72,11,437,7999,6.33,0.71,10.5,2 "2010-05-16 21:00:00",33823,440,7999,6.33,0.72,10,439.4,7999,6.33,0.718,10.18,440,7999,6.33,0.73,10.5,439,7999,6.33,0.71,10,1 "2010-05-16 21:15:00",33824,442,7999,6.33,0.72,10,440.9,7999,6.33,0.718,10.32,442,7999,6.33,0.73,10.5,440,7999,6.33,0.71,10,2 "2010-05-16 21:30:00",33825,443,7999,6.33,0.72,10.5,478.3,7999,6.316,0.74,10.25,6896,7999,6.33,4.32,10.5,442,7999,3.84,0.71,5.65,1 "2010-05-16 21:45:00",33826,445,7999,6.33,0.72,10.5,479.9,7999,6.316,0.74,10.47,6896,7999,6.33,4.32,10.5,443,7999,3.84,0.71,5.81,2 "2010-05-16 22:00:00",33827,446,7999,6.33,0.71,10.5,445.6,7999,6.33,0.717,10.5,446,7999,6.33,0.72,10.5,445,7999,6.33,0.71,10.5,1 "2010-05-16 22:15:00",33828,448,7999,6.33,0.71,10.5,447.3,7999,6.33,0.716,10.35,448,7999,6.33,0.72,10.5,446,7999,6.33,0.7,10,2 "2010-05-16 22:30:00",33829,450,7999,7.74,0.74,11.5,484.6,7999,7.022,0.762,11.36,6896,7999,8.51,4.32,13.5,448,7999,3.84,0.7,5.74,2 "2010-05-16 22:45:00",33830,451,7999,6.14,0.7,10.5,450.6,7999,6.801,0.724,10.76,451,7999,7.74,0.75,12,450,7999,6.14,0.7,10.5,1 "2010-05-16 23:00:00",33831,453,7999,6.14,0.71,10.5,488,7999,6.127,0.735,10.51,6896,7999,6.14,4.32,11,451,7999,3.84,0.7,5.81,2 "2010-05-16 23:15:00",33832,455,7999,7.48,0.78,11.5,453.7,7999,6.429,0.729,10.75,455,7999,7.48,0.78,11.5,453,7999,6.14,0.7,10,2 "2010-05-16 23:30:00",33833,456,7999,6.27,0.72,10.5,455.5,7999,6.942,0.751,11.02,456,7999,7.48,0.8,11.5,455,7999,6.27,0.7,10.5,1 "2010-05-16 23:45:00",33834,458,7999,6.27,0.71,10,457.1,7999,6.27,0.717,10.49,458,7999,6.27,0.72,10.5,456,7999,6.27,0.71,10,2 "2010-05-17 00:00:00",33835,459,7999,6.27,0.71,10.5,458.6,7999,6.27,0.708,10.33,459,7999,6.27,0.72,10.5,458,7999,6.27,0.7,10,1 "2010-05-17 00:15:00",33836,461,7999,6.27,0.71,10.5,460.3,7999,6.853,0.73,11.19,461,7999,7.68,0.76,12,459,7999,6.27,0.7,10.5,2 "2010-05-17 00:30:00",33837,463,7999,6.27,0.71,10.5,461.9,7999,6.27,0.706,10.5,463,7999,6.27,0.72,11,461,7999,6.27,0.7,10.5,2 "2010-05-17 00:45:00",33838,464,7999,6.27,0.71,11,463.5,7999,6.27,0.709,10.55,464,7999,6.27,0.72,11,463,7999,6.27,0.7,10.5,1 "2010-05-17 01:00:00",33839,466,7999,7.48,0.77,11.5,465.1,7999,6.673,0.724,10.84,466,7999,7.48,0.78,12,464,7999,6.27,0.69,10.5,2 "2010-05-17 01:15:00",33840,468,7999,6.59,0.71,11,466.8,7999,7.346,0.749,11.29,468,7999,8,0.79,12,466,7999,6.59,0.7,10.5,2 "2010-05-17 01:30:00",33841,469,7999,6.65,0.71,10.5,468.5,7999,7.066,0.731,11.26,469,7999,7.8,0.76,12.5,468,7999,6.4,0.7,10.5,1 "2010-05-17 01:45:00",33842,471,7999,6.14,0.72,10.5,470.3,7999,6.33,0.716,10.5,471,7999,6.65,0.73,10.5,469,7999,6.14,0.7,10.5,2 "2010-05-17 02:00:00",33843,473,7999,6.14,0.72,10.5,471.7,7999,6.14,0.72,10.49,473,7999,6.14,0.73,10.5,471,7999,6.14,0.71,10,2 "2010-05-17 02:15:00",33844,474,7999,6.14,0.72,10.5,473.4,7999,6.14,0.719,10.5,474,7999,6.14,0.73,10.5,473,7999,6.14,0.71,10,1 "2010-05-17 02:30:00",33845,476,7999,9.15,0.82,13.5,475,7999,7.552,0.774,11.78,476,7999,9.15,0.83,13.5,474,7999,6.14,0.72,10.5,2 "2010-05-17 02:45:00",33846,478,7999,6.33,0.71,11,476.9,7999,7.261,0.748,11.33,478,7999,9.15,0.82,13.5,476,7999,6.33,0.71,10.5,2 "2010-05-17 03:00:00",33847,479,7999,6.33,0.71,10.5,478.6,7999,6.33,0.713,10.53,479,7999,6.33,0.72,11,478,7999,6.33,0.7,10.5,1 "2010-05-17 03:15:00",33848,481,7999,6.33,0.71,10.5,480.2,7999,6.33,0.714,10.51,481,7999,6.33,0.73,11,479,7999,6.33,0.7,10.5,2 "2010-05-17 03:30:00",33849,483,7999,6.59,0.72,10.5,481.7,7999,6.827,0.739,10.9,483,7999,7.42,0.77,12,481,7999,6.27,0.71,10,2 "2010-05-17 03:45:00",33850,484,7999,7.55,0.78,11.5,483.5,7999,7.4,0.772,11.38,484,7999,8.57,0.82,13,483,7999,6.07,0.71,10,1 "2010-05-17 04:00:00",33851,486,7999,6.4,0.71,10.5,485.3,7999,6.413,0.713,10.6,486,7999,7.55,0.78,11.5,484,7999,6.4,0.7,10.5,2 "2010-05-17 04:15:00",33852,488,7999,6.4,0.72,10.5,486.8,7999,6.4,0.717,10.5,488,7999,6.4,0.73,10.5,486,7999,6.4,0.71,10.5,2 "2010-05-17 04:30:00",33853,489,7999,8.57,0.8,13,488.5,7999,7.086,0.746,11.31,489,7999,8.57,0.8,13,488,7999,6.27,0.71,10.5,1 "2010-05-17 04:45:00",33854,491,7999,6.52,0.72,10.5,490.2,7999,6.748,0.728,10.78,491,7999,8.57,0.8,13,489,7999,6.52,0.71,10.5,2 "2010-05-17 05:00:00",33855,493,7999,8.19,0.79,12,491.9,7999,7.682,0.769,11.57,493,7999,8.19,0.8,12,491,7999,6.52,0.71,10.5,2 "2010-05-17 05:15:00",33856,495,7999,7.61,0.78,12,493.7,7999,7.05,0.738,11.1,495,7999,8.19,0.8,12,493,7999,6.52,0.7,10.5,2 "2010-05-17 05:30:00",33857,496,7999,6.07,0.72,10,495.5,7999,6.833,0.742,10.96,496,7999,7.68,0.78,12,495,7999,6.07,0.71,10,1 "2010-05-17 05:45:00",33858,498,7999,6.07,0.72,10,497,7999,6.07,0.722,10,498,7999,6.07,0.73,10,496,7999,6.07,0.72,10,2 "2010-05-17 06:00:00",33859,499,7999,6.07,0.73,10,498.5,7999,6.07,0.725,10,499,7999,6.07,0.73,10,498,7999,6.07,0.72,10,1 "2010-05-17 06:15:00",33860,501,7999,9.53,0.85,13.5,500.2,7999,8.04,0.803,12.06,501,7999,10.04,0.87,14.5,499,7999,6.07,0.72,10,2 "2010-05-17 06:30:00",33861,503,7999,7.48,0.78,11.5,502.4,7999,8.55,0.815,12.61,503,7999,11.45,0.88,15.5,501,7999,7.36,0.77,11.5,2 "2010-05-17 06:45:00",33862,505,7999,7.61,0.79,11.5,504.3,7999,7.204,0.77,11.09,505,7999,7.74,0.8,12,503,7999,6.59,0.75,10.5,2 "2010-05-17 07:00:00",33863,507,7999,8.44,0.81,12,506.1,7999,7.192,0.771,11.03,507,7999,8.44,0.83,12.5,505,7999,6.97,0.75,10.5,2 "2010-05-17 07:15:00",33864,509,7999,8.96,0.83,13,508.1,7999,9.66,0.841,13.66,509,7999,11.58,0.89,16,507,7999,7.36,0.76,11.5,2 "2010-05-17 07:30:00",33865,512,7999,9.21,0.84,13.5,510.4,7999,8.63,0.815,12.68,512,7999,11.58,0.89,15.5,509,7999,7.61,0.76,11.5,3 "2010-05-17 07:45:00",33866,514,7999,9.02,0.84,13,513,7999,10.83,0.87,14.48,514,7999,13.76,0.91,18.5,512,7999,8.38,0.81,12,2 "2010-05-17 08:00:00",33867,516,7999,9.34,0.86,13,586.2,7999,8.61,0.86,12.52,6896,7999,10.62,4.3,14.5,514,7999,3.83,0.79,5.97,2 "2010-05-17 08:15:00",33868,519,7999,9.34,0.83,13.5,553.1,7999,10.29,0.872,14.32,6896,7999,12.99,4.31,18,516,7999,3.83,0.81,6.21,3 "2010-05-17 08:30:00",33869,521,7999,8.76,0.82,12.5,803,7999,8.89,0.988,12.76,6896,7999,10.68,4.31,15,519,7999,3.83,0.81,6.13,2 "2010-05-17 08:45:00",33870,523,7999,8.76,0.83,13,522.3,7999,9.17,0.833,13.14,523,7999,10.04,0.87,14.5,521,7999,8.76,0.82,12.5,2 "2010-05-17 09:00:00",33871,526,7999,10.81,0.88,15,524.8,7999,10.21,0.859,14.1,526,7999,12.73,0.91,17,523,7999,8.76,0.81,12,3 "2010-05-17 09:15:00",33872,529,7999,9.66,0.84,13.5,527.6,7999,11.74,0.886,15.5,529,7999,14.27,0.91,19,526,7999,9.34,0.84,12,3 "2010-05-17 09:30:00",33873,531,7999,9.27,0.84,13.5,530.1,7999,9.64,0.845,13.6,531,7999,11.13,0.87,15.5,529,7999,9.27,0.83,13,2 "2010-05-17 09:45:00",33874,534,7999,9.02,0.84,13,567.9,7999,9.46,0.856,13.43,6896,7999,10.62,4.31,15,531,7999,3.83,0.82,6.44,3 "2010-05-17 10:00:00",33875,536,7999,9.02,0.83,13,534.9,7999,9.67,0.855,13.56,536,7999,11.52,0.88,16,534,7999,9.02,0.83,12,2 "2010-05-17 10:15:00",33876,538,7999,9.21,0.83,12.5,537.2,7999,9.21,0.844,13.1,538,7999,10.81,0.87,15,536,7999,9.02,0.83,12.5,2 "2010-05-17 10:30:00",33877,541,7999,11.77,0.88,15.5,575,7999,10.53,0.878,14.73,6896,7999,12.35,4.3,17,538,7999,3.83,0.84,6.76,3 "2010-05-17 10:45:00",33878,544,7999,10.94,0.88,15,542.4,7999,10.72,0.87,14.74,544,7999,11.96,0.89,16,541,7999,10.3,0.86,14,3 "2010-05-17 11:00:00",33879,546,7999,10.49,0.87,14.5,791.9,7999,10.14,0.998,14.1,6896,7999,11.13,4.3,15.5,544,7999,3.83,0.85,8.53,2 "2010-05-17 11:15:00",33880,549,7999,12.03,0.89,12,759.2,7999,11.16,0.997,14.99,6896,7999,13.37,4.3,17.5,546,7999,3.83,0.86,8.54,3 "2010-05-17 11:30:00",33881,552,7999,10.75,0.88,14.5,762.1,7999,10.98,1.031,14.85,6896,7999,16.06,4.3,20.5,549,7999,3.83,0.85,8.53,3 "2010-05-17 11:45:00",33882,554,7999,10.68,0.86,15,553.1,7999,9.92,0.848,14.08,554,7999,11.52,0.88,16,552,7999,9.47,0.84,13.5,2 "2010-05-17 12:00:00",33883,557,7999,9.47,0.85,13.5,731.9,7999,10.52,0.968,14.23,6896,7999,13.37,4.3,18,554,7999,3.82,0.84,8.45,3 "2010-05-17 12:15:00",33884,559,7999,9.08,0.84,13.5,628.6,7999,9.39,0.883,13.34,6896,7999,11.39,4.3,15.5,557,7999,3.82,0.82,8.45,2 "2010-05-17 12:30:00",33885,562,7999,9.4,0.83,13.5,560.6,7999,9.69,0.838,13.9,562,7999,10.88,0.87,16,559,7999,9.08,0.79,13,3 "2010-05-17 12:45:00",33886,564,7999,9.98,0.82,14,668.7,7999,10.47,0.906,14.42,6896,7999,12.6,4.29,17,562,7999,3.81,0.82,8.61,2 "2010-05-17 13:00:00",33887,567,7999,10.36,0.83,14.5,600.9,7999,9.82,0.847,14.09,6896,7999,10.68,4.29,15,564,7999,3.81,0.82,8.37,3 "2010-05-17 13:15:00",33888,570,7999,10.36,0.85,15,638.5,7999,10.69,0.892,14.83,6896,7999,12.15,4.29,16.5,567,7999,3.81,0.82,8.37,3 "2010-05-17 13:30:00",33889,572,7999,10.3,0.86,14.5,606,7999,10.25,0.866,14.43,6896,7999,13.31,4.29,18,570,7999,3.81,0.82,8.13,2 "2010-05-17 13:45:00",33890,6896,7999,3.81,4.29,7.17,1135,7999,9.03,1.2,12.98,6896,7999,11.26,4.29,15.5,572,7999,3.81,0.81,7.17,6324 "2010-05-17 14:00:00",33891,6896,7999,3.8,4.28,7,857,7999,9.31,1.014,13.26,6896,7999,11.26,4.29,15.5,574,7999,3.8,0.82,7,0 "2010-05-17 14:15:00",33892,579,7999,8.89,0.83,13,1069,7999,9.43,1.133,13.35,6896,7999,14.01,4.27,20.5,577,7999,3.8,0.82,6.93,-6317 "2010-05-17 14:30:00",33893,582,7999,9.4,0.83,13,1317,7999,8.22,1.323,12.07,6896,7999,10.04,4.27,14,579,7999,3.8,0.8,6.84,3 "2010-05-17 14:45:00",33894,584,7999,8.64,0.81,12.5,1004,7999,8.58,1.148,12.53,6896,7999,10.43,4.27,14.5,582,7999,3.8,0.8,6.84,2 "2010-05-17 15:00:00",33895,586,7999,9.47,0.84,13.5,971,7999,8.79,1.057,12.79,6896,7999,10.49,4.27,15,584,7999,3.8,0.8,6.77,2 "2010-05-17 15:15:00",33896,589,7999,8.96,0.82,13,1218,7999,8.98,1.201,12.95,6896,7999,11.39,4.28,15.5,586,7999,3.8,0.82,6.77,3 "2010-05-17 15:30:00",33897,591,7999,8.51,0.8,13,835,7999,8.58,0.947,12.69,6896,7999,11,4.28,15.5,589,7999,3.8,0.79,6.92,2 "2010-05-17 15:45:00",33898,593,7999,8.12,0.8,12.5,942,7999,8.04,1.009,12.14,6896,7999,9.08,4.28,13,591,7999,3.8,0.78,6.77,2 "2010-05-17 16:00:00",33899,595,7999,8.06,0.79,12,1189,7999,7.626,1.153,11.59,6896,7999,8.89,4.28,13,593,7999,3.8,0.77,6.69,2 "2010-05-17 16:15:00",33900,6896,7999,3.8,4.28,6.61,981,7999,8.37,1.099,12.29,6896,7999,11.26,4.28,16.5,595,7999,3.8,0.77,6.61,6301 "2010-05-17 16:30:00",33901,599,7999,8.89,0.81,13,1193,7999,8.22,1.151,12.19,6896,7999,10.11,4.28,14.5,597,7999,3.8,0.78,6.53,-6297 "2010-05-17 16:45:00",33902,601,7999,8.06,0.78,12,810,7999,8.07,0.946,12.1,6896,7999,9.47,4.28,13.5,599,7999,3.8,0.77,6.53,2 "2010-05-17 17:00:00",33903,603,7999,7.68,0.77,12,1371,7999,7.171,1.319,10.94,6896,7999,8.31,4.28,12.5,601,7999,3.81,0.76,6.37,2 "2010-05-17 17:15:00",33904,605,7999,7.48,0.77,12,884,7999,7.474,0.961,11.45,6896,7999,8.25,4.28,12.5,603,7999,3.81,0.75,6.29,2 "2010-05-17 17:30:00",33905,607,7999,7.68,0.76,11.5,710.7,7999,7.484,0.821,11.57,6896,7999,8.12,4.28,12.5,605,7999,3.81,0.75,6.19,2 "2010-05-17 17:45:00",33906,609,7999,7.74,0.76,11.5,1202,7999,7.299,1.132,11.17,6896,7999,8.25,4.28,12.5,607,7999,3.81,0.75,6.14,2 "2010-05-17 18:00:00",33907,611,7999,7.23,0.76,11.5,924,7999,7.311,0.937,11.3,6896,7999,7.74,4.28,12.5,609,7999,3.81,0.75,6.14,2 "2010-05-17 18:15:00",33908,612,7999,7.55,0.77,11.5,716.2,7999,7.312,0.819,11.43,6896,7999,7.55,4.28,12,611,7999,3.81,0.75,6.05,1 "2010-05-17 18:30:00",33909,614,7999,7.55,0.75,11,613.4,7999,7.55,0.754,11.49,614,7999,7.55,0.78,12,612,7999,7.55,0.75,11,2 "2010-05-17 18:45:00",33910,616,7999,7.55,0.75,11.5,615.1,7999,7.55,0.75,11.49,616,7999,7.55,0.76,11.5,614,7999,7.55,0.74,11,2 "2010-05-17 19:00:00",33911,618,7999,7.03,0.75,11.5,616.9,7999,7.38,0.75,11.49,618,7999,7.55,0.76,11.5,616,7999,7.03,0.74,11,2 "2010-05-17 19:15:00",33912,620,7999,7.03,0.75,11.5,618.7,7999,7.03,0.75,11.5,620,7999,7.03,0.76,11.5,618,7999,7.03,0.74,11,2 "2010-05-17 19:30:00",33913,621,7999,7.03,0.75,11.5,620.5,7999,7.03,0.75,11.5,621,7999,7.03,0.76,11.5,620,7999,7.03,0.74,11.5,1 "2010-05-17 19:45:00",33914,623,7999,7.03,0.75,11.5,622.4,7999,7.03,0.749,11.51,623,7999,7.03,0.75,12,621,7999,7.03,0.74,11.5,2 "2010-05-17 20:00:00",33915,625,7999,7.03,0.75,11,624.2,7999,7.03,0.75,11.39,625,7999,7.03,0.76,11.5,623,7999,7.03,0.74,11,2 "2010-05-17 20:15:00",33916,627,7999,7.03,0.75,11,625.9,7999,7.03,0.749,11,627,7999,7.03,0.75,11,625,7999,7.03,0.74,11,2 "2010-05-17 20:30:00",33917,629,7999,7.68,0.77,11.5,663,7999,7.405,0.779,11.2,6997,7999,8.19,4.28,12.5,627,7999,3.81,0.74,5.98,2 "2010-05-17 20:45:00",33918,631,7999,8.19,0.79,12.5,629.5,7999,7.782,0.78,11.74,631,7999,11.19,0.8,17,629,7999,7.68,0.77,11.5,2 "2010-05-17 21:00:00",33919,633,7999,8.76,0.81,12.5,631.5,7999,8.24,0.8,12.13,633,7999,8.76,0.82,13,631,7999,7.74,0.79,11.5,2 "2010-05-17 21:15:00",33920,635,7999,8.25,0.78,12,633.6,7999,8.25,0.797,12.24,635,7999,8.96,0.82,13.5,633,7999,7.16,0.76,11,2 "2010-05-17 21:30:00",33921,637,7999,7.8,0.77,11.5,635.5,7999,7.938,0.775,12.1,637,7999,11.45,0.81,17,635,7999,7.36,0.75,11.5,2 "2010-05-17 21:45:00",33922,638,7999,7.23,0.76,11.5,637.5,7999,7.651,0.767,11.73,638,7999,8.7,0.81,13,637,7999,7.23,0.75,11.5,1 "2010-05-17 22:00:00",33923,641,7999,8.64,0.8,13,639.5,7999,8.58,0.803,12.72,641,7999,9.27,0.82,14,638,7999,7.23,0.76,11.5,3 "2010-05-17 22:15:00",33924,643,7999,9.15,0.8,13,641.7,7999,8.96,0.803,13.33,643,7999,9.72,0.82,14.5,641,7999,7.93,0.78,12,2 "2010-05-17 22:30:00",33925,645,7999,8.51,0.8,13,643.8,7999,8.29,0.795,12.48,645,7999,9.27,0.82,13.5,643,7999,7.48,0.77,11.5,2 "2010-05-17 22:45:00",33926,647,7999,8.51,0.8,12,645.9,7999,8.51,0.805,12.5,647,7999,9.08,0.82,13.5,645,7999,8.44,0.79,12,2 "2010-05-17 23:00:00",33927,649,7999,7.1,0.75,11,648.1,7999,8.88,0.823,12.57,649,7999,9.53,0.86,13.5,647,7999,7.1,0.75,11,2 "2010-05-17 23:15:00",33928,651,7999,6.59,0.76,10.5,650,7999,7.024,0.755,10.75,651,7999,7.1,0.77,11,649,7999,6.59,0.74,10.5,2 "2010-05-17 23:30:00",33929,653,7999,6.97,0.76,11,651.8,7999,7.478,0.782,11.62,653,7999,8.38,0.81,12.5,651,7999,6.59,0.75,10.5,2 "2010-05-17 23:45:00",33930,654,7999,6.97,0.76,11,653.6,7999,6.97,0.759,11.09,654,7999,6.97,0.76,11.5,653,7999,6.97,0.75,11,1 "2010-05-18 00:00:00",33931,656,7999,6.97,0.75,11,655.4,7999,6.97,0.759,11.08,656,7999,6.97,0.76,11.5,655,7999,6.97,0.75,10.5,2 "2010-05-18 00:15:00",33932,658,7999,6.97,0.76,10.5,657.1,7999,6.97,0.756,10.88,658,7999,6.97,0.76,11,656,7999,6.97,0.75,10.5,2 "2010-05-18 00:30:00",33933,660,7999,6.97,0.76,10.5,658.8,7999,6.97,0.759,10.54,660,7999,6.97,0.77,11.5,658,7999,6.97,0.75,10.5,2 "2010-05-18 00:45:00",33934,662,7999,8.25,0.81,12.5,660.6,7999,7.669,0.783,11.54,662,7999,9.79,0.82,14,660,7999,6.97,0.75,10.5,2 "2010-05-18 01:00:00",33935,664,7999,8.31,0.81,12,662.5,7999,7.928,0.801,11.79,664,7999,8.31,0.83,12.5,662,7999,6.91,0.76,11,2 "2010-05-18 01:15:00",33936,665,7999,7.1,0.75,11,664.5,7999,7.396,0.766,11.24,665,7999,8.31,0.82,12,664,7999,7.1,0.75,10.5,1 "2010-05-18 01:30:00",33937,667,7999,7.1,0.75,11,666.2,7999,7.1,0.756,10.91,667,7999,7.1,0.76,11,665,7999,7.1,0.75,10.5,2 "2010-05-18 01:45:00",33938,669,7999,7.1,0.76,11.5,667.9,7999,7.1,0.758,11,669,7999,7.1,0.76,11.5,667,7999,7.1,0.75,11,2 "2010-05-18 02:00:00",33939,671,7999,6.97,0.76,11,669.7,7999,7.664,0.779,11.81,671,7999,8.7,0.81,13,669,7999,6.84,0.75,11,2 "2010-05-18 02:15:00",33940,672,7999,6.97,0.75,11,671.5,7999,6.97,0.754,10.88,672,7999,6.97,0.76,11,671,7999,6.97,0.75,10.5,1 "2010-05-18 02:30:00",33941,674,7999,8.38,0.81,12,673.4,7999,7.891,0.79,11.67,674,7999,8.38,0.82,12.5,672,7999,6.97,0.75,11,2 "2010-05-18 02:45:00",33942,676,7999,7.23,0.76,11,675.3,7999,7.491,0.773,11.21,676,7999,8.38,0.81,12,674,7999,6.65,0.75,10.5,2 "2010-05-18 03:00:00",33943,678,7999,8.06,0.81,12,677,7999,7.374,0.769,11.18,678,7999,8.06,0.81,12.5,676,7999,6.72,0.75,10.5,2 "2010-05-18 03:15:00",33944,680,7999,6.78,0.75,11,678.8,7999,7.1,0.767,11.03,680,7999,8.06,0.81,12,678,7999,6.78,0.75,10.5,2 "2010-05-18 03:30:00",33945,681,7999,6.78,0.75,11,680.5,7999,6.78,0.75,11,681,7999,6.78,0.76,11,680,7999,6.78,0.75,11,1 "2010-05-18 03:45:00",33946,683,7999,8.51,0.81,12.5,682.4,7999,7.701,0.781,11.72,683,7999,8.51,0.82,12.5,681,7999,6.78,0.75,11,2 "2010-05-18 04:00:00",33947,685,7999,8.25,0.81,12.5,684.4,7999,8,0.791,12.03,685,7999,8.51,0.82,12.5,683,7999,7.1,0.75,11,2 "2010-05-18 04:15:00",33948,687,7999,6.65,0.76,10.5,686.3,7999,7.352,0.761,11.21,687,7999,8.25,0.81,13,685,7999,6.65,0.75,10.5,2 "2010-05-18 04:30:00",33949,689,7999,7.61,0.78,12,688,7999,6.762,0.754,10.83,689,7999,7.61,0.78,12,687,7999,6.65,0.75,10.5,2 "2010-05-18 04:45:00",33950,691,7999,7.1,0.76,11,689.8,7999,7.21,0.758,11.32,691,7999,7.61,0.78,12,689,7999,7.1,0.75,11,2 "2010-05-18 05:00:00",33951,693,7999,6.84,0.76,10.5,691.5,7999,7.465,0.776,11.3,693,7999,8.31,0.81,12.5,691,7999,6.84,0.75,10.5,2 "2010-05-18 05:15:00",33952,694,7999,8.12,0.81,12,693.5,7999,7.918,0.799,11.81,694,7999,9.47,0.85,13.5,693,7999,6.84,0.75,10.5,1 "2010-05-18 05:30:00",33953,696,7999,7.03,0.76,11,695.4,7999,7.296,0.766,11.01,696,7999,8.12,0.81,12,694,7999,7.03,0.75,10.5,2 "2010-05-18 05:45:00",33954,698,7999,7.29,0.75,11.5,697.2,7999,7.2,0.756,11.38,698,7999,8,0.78,12.5,696,7999,7.03,0.75,11,2 "2010-05-18 06:00:00",33955,700,7999,7.29,0.76,11.5,699,7999,7.694,0.771,12.01,700,7999,8.38,0.81,13,698,7999,7.23,0.75,11,2 "2010-05-18 06:15:00",33956,702,7999,8.96,0.83,13,700.9,7999,8.04,0.791,12.08,702,7999,8.96,0.83,13,700,7999,7.29,0.76,11.5,2 "2010-05-18 06:30:00",33957,704,7999,9.4,0.85,13,703.1,7999,9.13,0.838,12.81,704,7999,9.98,0.86,14,702,7999,8.44,0.82,12.5,2 "2010-05-18 06:45:00",33958,706,7999,9.72,0.85,13.5,705.3,7999,8.98,0.834,12.67,706,7999,9.92,0.87,14,704,7999,7.61,0.79,11.5,2 "2010-05-18 07:00:00",33959,709,7999,10.94,0.87,15,707.6,7999,9.73,0.841,13.72,709,7999,14.59,0.88,20.5,706,7999,8.12,0.79,12,3 "2010-05-18 07:15:00",33960,711,7999,8.64,0.81,12,710,7999,8.9,0.825,12.92,711,7999,10.94,0.87,15,709,7999,8.25,0.8,12,2 "2010-05-18 07:30:00",33961,713,7999,9.4,0.85,13.5,747,7999,8.71,0.842,12.64,6997,7999,9.98,4.21,14,711,7999,3.73,0.81,6.13,2 "2010-05-18 07:45:00",33962,716,7999,8.7,0.82,13,749.3,7999,9.12,0.832,13.13,6997,7999,11.52,0.88,15.5,713,7999,8.51,0.8,12,3 "2010-05-18 08:00:00",33963,718,7999,11.64,0.88,16,751.7,7999,10.78,0.884,14.8,6997,7999,13.69,4.21,18,716,7999,3.74,0.81,6.13,2 "2010-05-18 08:15:00",33964,6997,7999,9.72,0.84,14,754.5,7999,10.53,0.858,14.61,6997,7999,13.24,0.91,18,718,7999,9.53,0.83,12,6279 "2010-05-18 08:30:00",33965,723,7999,9.34,0.86,13.5,722,7999,9.53,0.844,13.49,723,7999,11.19,0.88,15.5,721,7999,9.21,0.83,13,-6274 "2010-05-18 08:45:00",33966,726,7999,9.34,0.83,13,759.2,7999,9.34,0.845,13.1,6997,7999,9.34,0.86,13.5,723,7999,9.34,0.83,13,3 "2010-05-18 09:00:00",33967,728,7999,9.98,0.87,14.5,761.5,7999,9.32,0.861,13.02,6997,7999,9.98,4.21,14.5,726,7999,3.73,0.83,9.1,2 "2010-05-18 09:15:00",33968,731,7999,12.35,0.9,17,764,7999,11.68,0.887,15.67,6997,7999,14.84,0.92,19.5,728,7999,9.72,0.85,12,3 "2010-05-18 09:30:00",33969,734,7999,11.58,0.89,15,732.1,7999,11.35,0.888,15.24,734,7999,13.24,0.91,18,731,7999,10.88,0.86,12,3 "2010-05-18 09:45:00",33970,736,7999,10.75,0.86,14.5,734.9,7999,10.95,0.877,14.98,736,7999,12.41,0.91,17,734,7999,10.23,0.86,14,2 "2010-05-18 10:00:00",33971,739,7999,11.26,0.88,15,737.6,7999,10.9,0.874,14.84,739,7999,14.65,0.91,21,736,7999,10.11,0.84,12,3 "2010-05-18 10:15:00",33972,742,7999,11.32,0.88,15,740.4,7999,11.66,0.884,15.49,742,7999,17.34,0.92,24.5,739,7999,10.68,0.85,12,3 "2010-05-18 10:30:00",33973,745,7999,10.75,0.86,14.5,743.4,7999,11.82,0.89,15.29,745,7999,13.18,0.91,17.5,742,7999,9.47,0.85,12,3 "2010-05-18 10:45:00",33974,747,7999,10.23,0.86,14,780.8,7999,10.35,0.877,14.32,6997,7999,12.92,4.2,17.5,745,7999,3.72,0.84,6.53,2 "2010-05-18 06:15:00",33956,702,7999,8.96,0.83,13,700.9,7999,8.04,0.791,12.08,702,7999,8.96,0.83,13,700,7999,7.29,0.76,11.5,2 "2010-05-18 06:30:00",33957,704,7999,9.4,0.85,13,703.1,7999,9.13,0.838,12.81,704,7999,9.98,0.86,14,702,7999,8.44,0.82,12.5,2 "2010-05-18 06:45:00",33958,706,7999,9.72,0.85,13.5,705.3,7999,8.98,0.834,12.67,706,7999,9.92,0.87,14,704,7999,7.61,0.79,11.5,2 "2010-05-18 07:00:00",33959,709,7999,10.94,0.87,15,707.6,7999,9.73,0.841,13.72,709,7999,14.59,0.88,20.5,706,7999,8.12,0.79,12,3 "2010-05-18 07:15:00",33960,711,7999,8.64,0.81,12,710,7999,8.9,0.825,12.92,711,7999,10.94,0.87,15,709,7999,8.25,0.8,12,2 "2010-05-18 07:30:00",33961,713,7999,9.4,0.85,13.5,747,7999,8.71,0.842,12.64,6997,7999,9.98,4.21,14,711,7999,3.73,0.81,6.13,2 "2010-05-18 07:45:00",33962,716,7999,8.7,0.82,13,749.3,7999,9.12,0.832,13.13,6997,7999,11.52,0.88,15.5,713,7999,8.51,0.8,12,3 "2010-05-18 08:00:00",33963,718,7999,11.64,0.88,16,751.7,7999,10.78,0.884,14.8,6997,7999,13.69,4.21,18,716,7999,3.74,0.81,6.13,2 "2010-05-18 08:15:00",33964,6997,7999,9.72,0.84,14,754.5,7999,10.53,0.858,14.61,6997,7999,13.24,0.91,18,718,7999,9.53,0.83,12,6279 "2010-05-18 08:30:00",33965,723,7999,9.34,0.86,13.5,722,7999,9.53,0.844,13.49,723,7999,11.19,0.88,15.5,721,7999,9.21,0.83,13,-6274 "2010-05-18 08:45:00",33966,726,7999,9.34,0.83,13,759.2,7999,9.34,0.845,13.1,6997,7999,9.34,0.86,13.5,723,7999,9.34,0.83,13,3 "2010-05-18 09:00:00",33967,728,7999,9.98,0.87,14.5,761.5,7999,9.32,0.861,13.02,6997,7999,9.98,4.21,14.5,726,7999,3.73,0.83,9.1,2 "2010-05-18 09:15:00",33968,731,7999,12.35,0.9,17,764,7999,11.68,0.887,15.67,6997,7999,14.84,0.92,19.5,728,7999,9.72,0.85,12,3 "2010-05-18 09:30:00",33969,734,7999,11.58,0.89,15,732.1,7999,11.35,0.888,15.24,734,7999,13.24,0.91,18,731,7999,10.88,0.86,12,3 "2010-05-18 09:45:00",33970,736,7999,10.75,0.86,14.5,734.9,7999,10.95,0.877,14.98,736,7999,12.41,0.91,17,734,7999,10.23,0.86,14,2 "2010-05-18 10:00:00",33971,739,7999,11.26,0.88,15,737.6,7999,10.9,0.874,14.84,739,7999,14.65,0.91,21,736,7999,10.11,0.84,12,3 "2010-05-18 10:15:00",33972,742,7999,11.32,0.88,15,740.4,7999,11.66,0.884,15.49,742,7999,17.34,0.92,24.5,739,7999,10.68,0.85,12,3 "2010-05-18 10:30:00",33973,745,7999,10.75,0.86,14.5,743.4,7999,11.82,0.89,15.29,745,7999,13.18,0.91,17.5,742,7999,9.47,0.85,12,3 "2010-05-18 10:45:00",33974,747,7999,10.23,0.86,14,780.8,7999,10.35,0.877,14.32,6997,7999,12.92,4.2,17.5,745,7999,3.72,0.84,6.53,2 "2010-05-18 11:00:00",33975,750,7999,9.66,0.84,13.5,853,7999,10.12,0.91,14.18,6997,7999,12.35,4.18,17.5,747,7999,3.72,0.82,6.45,3 "2010-05-18 06:15:00",33956,702,7999,8.96,0.83,13,700.9,7999,8.04,0.791,12.08,702,7999,8.96,0.83,13,700,7999,7.29,0.76,11.5,2 "2010-05-18 06:30:00",33957,704,7999,9.4,0.85,13,703.1,7999,9.13,0.838,12.81,704,7999,9.98,0.86,14,702,7999,8.44,0.82,12.5,2 "2010-05-18 06:45:00",33958,706,7999,9.72,0.85,13.5,705.3,7999,8.98,0.834,12.67,706,7999,9.92,0.87,14,704,7999,7.61,0.79,11.5,2 "2010-05-18 07:00:00",33959,709,7999,10.94,0.87,15,707.6,7999,9.73,0.841,13.72,709,7999,14.59,0.88,20.5,706,7999,8.12,0.79,12,3 "2010-05-18 07:15:00",33960,711,7999,8.64,0.81,12,710,7999,8.9,0.825,12.92,711,7999,10.94,0.87,15,709,7999,8.25,0.8,12,2 "2010-05-18 07:30:00",33961,713,7999,9.4,0.85,13.5,747,7999,8.71,0.842,12.64,6997,7999,9.98,4.21,14,711,7999,3.73,0.81,6.13,2 "2010-05-18 07:45:00",33962,716,7999,8.7,0.82,13,749.3,7999,9.12,0.832,13.13,6997,7999,11.52,0.88,15.5,713,7999,8.51,0.8,12,3 "2010-05-18 08:00:00",33963,718,7999,11.64,0.88,16,751.7,7999,10.78,0.884,14.8,6997,7999,13.69,4.21,18,716,7999,3.74,0.81,6.13,2 "2010-05-18 08:15:00",33964,6997,7999,9.72,0.84,14,754.5,7999,10.53,0.858,14.61,6997,7999,13.24,0.91,18,718,7999,9.53,0.83,12,6279 "2010-05-18 08:30:00",33965,723,7999,9.34,0.86,13.5,722,7999,9.53,0.844,13.49,723,7999,11.19,0.88,15.5,721,7999,9.21,0.83,13,-6274 "2010-05-18 08:45:00",33966,726,7999,9.34,0.83,13,759.2,7999,9.34,0.845,13.1,6997,7999,9.34,0.86,13.5,723,7999,9.34,0.83,13,3 "2010-05-18 09:00:00",33967,728,7999,9.98,0.87,14.5,761.5,7999,9.32,0.861,13.02,6997,7999,9.98,4.21,14.5,726,7999,3.73,0.83,9.1,2 "2010-05-18 09:15:00",33968,731,7999,12.35,0.9,17,764,7999,11.68,0.887,15.67,6997,7999,14.84,0.92,19.5,728,7999,9.72,0.85,12,3 "2010-05-18 09:30:00",33969,734,7999,11.58,0.89,15,732.1,7999,11.35,0.888,15.24,734,7999,13.24,0.91,18,731,7999,10.88,0.86,12,3 "2010-05-18 09:45:00",33970,736,7999,10.75,0.86,14.5,734.9,7999,10.95,0.877,14.98,736,7999,12.41,0.91,17,734,7999,10.23,0.86,14,2 "2010-05-18 10:00:00",33971,739,7999,11.26,0.88,15,737.6,7999,10.9,0.874,14.84,739,7999,14.65,0.91,21,736,7999,10.11,0.84,12,3 "2010-05-18 10:15:00",33972,742,7999,11.32,0.88,15,740.4,7999,11.66,0.884,15.49,742,7999,17.34,0.92,24.5,739,7999,10.68,0.85,12,3 "2010-05-18 10:30:00",33973,745,7999,10.75,0.86,14.5,743.4,7999,11.82,0.89,15.29,745,7999,13.18,0.91,17.5,742,7999,9.47,0.85,12,3 "2010-05-18 10:45:00",33974,747,7999,10.23,0.86,14,780.8,7999,10.35,0.877,14.32,6997,7999,12.92,4.2,17.5,745,7999,3.72,0.84,6.53,2 "2010-05-18 11:00:00",33975,750,7999,9.66,0.84,13.5,853,7999,10.12,0.91,14.18,6997,7999,12.35,4.18,17.5,747,7999,3.72,0.82,6.45,3 "2010-05-18 11:15:00",33976,753,7999,11.52,0.9,16,751.2,7999,11.3,0.879,15.12,753,7999,14.72,0.92,19.5,750,7999,9.34,0.84,12,3 "2010-05-18 11:30:00",33977,756,7999,11.96,0.9,16.5,789,7999,11.93,0.896,15.84,6997,7999,20.41,0.95,26,753,7999,10.75,0.87,12,3 "2010-05-18 11:45:00",33978,758,7999,13.05,0.9,17.5,757.1,7999,11.03,0.878,14.96,758,7999,13.05,0.9,17.5,756,7999,10.81,0.87,12,2 "2010-05-18 12:00:00",33979,761,7999,9.21,0.84,13.5,759.9,7999,10.52,0.866,14.59,761,7999,13.05,0.9,18,759,7999,9.21,0.84,12,3 "2010-05-18 12:15:00",33980,764,7999,11.45,0.89,15.5,762.5,7999,11.14,0.876,15.04,764,7999,14.59,0.91,21.5,761,7999,9.21,0.82,12,3 "2010-05-18 12:30:00",33981,766,7999,9.66,0.86,13.5,799.8,7999,10.46,0.887,14.41,6997,7999,18.68,4.17,25,764,7999,3.69,0.85,6.13,2 "2010-05-18 12:45:00",33982,769,7999,9.79,0.86,13.5,802,7999,10.05,0.884,13.82,6997,7999,14.2,4.17,19,766,7999,3.7,0.85,6.13,3 "2010-05-18 13:00:00",33983,771,7999,10.23,0.86,14,839,7999,9.97,0.877,13.94,6997,7999,11.19,4.17,15.5,769,7999,3.69,0.85,6.05,2 "2010-05-18 13:15:00",33984,774,7999,8.31,0.81,12.5,842,7999,8.97,0.873,12.91,6997,7999,11.19,4.16,15.5,771,7999,3.69,0.81,5.98,3 "2010-05-18 13:30:00",33985,776,7999,10.62,0.86,15,774.9,7999,9.45,0.843,13.39,776,7999,10.75,0.87,15,774,7999,8.31,0.81,12,2 "2010-05-18 13:45:00",33986,779,7999,10.23,0.85,14,812,7999,10.85,0.886,14.91,6997,7999,14.2,4.15,19,776,7999,3.67,0.85,5.9,3 "2010-05-18 14:00:00",33987,781,7999,10.23,0.87,14,953,7999,10.3,0.959,14.29,6997,7999,12.09,4.15,16.5,779,7999,3.67,0.85,5.89,2 "2010-05-18 14:15:00",33988,784,7999,9.4,0.83,13,921,7999,10.31,0.935,14.28,6997,7999,12.03,4.17,16.5,781,7999,3.67,0.82,5.89,3 "2010-05-18 14:30:00",33989,786,7999,8.89,0.82,13,854,7999,9.66,0.877,13.66,6997,7999,14.07,4.15,18.5,784,7999,3.67,0.81,5.96,2 "2010-05-18 14:45:00",33990,789,7999,8.7,0.81,13,787.6,7999,9.13,0.818,13.33,789,7999,10.88,0.86,15.5,786,7999,8.7,0.8,13,3 "2010-05-18 15:00:00",33991,791,7999,8.44,0.8,13,789.8,7999,9.04,0.815,13.06,791,7999,10.3,0.86,14.5,789,7999,8.44,0.8,12.5,2 "2010-05-18 15:15:00",33992,793,7999,9.6,0.83,14,792.2,7999,10.13,0.832,14.55,793,7999,17.47,0.92,23.5,791,7999,8.44,0.76,13,2 "2010-05-18 15:30:00",33993,796,7999,8.89,0.81,13,1001,7999,8.41,0.868,12.62,6997,7999,9.92,4.14,14,793,7999,3.67,0.77,6.06,3 "2010-05-18 15:45:00",33994,798,7999,7.8,0.78,12.5,1107,7999,8.16,0.956,12.33,6997,7999,9.98,4.14,14.5,796,7999,3.67,0.76,6.05,2 "2010-05-18 16:00:00",33995,800,7999,7.48,0.76,12,798.6,7999,7.64,0.761,11.92,800,7999,8.38,0.8,13,798,7999,7.48,0.75,11.5,2 "2010-05-18 16:15:00",33996,6997,7999,3.67,4.14,5.98,973,7999,7.662,0.843,11.93,6997,7999,10.43,4.14,15,800,7999,3.67,0.75,5.97,6197 "2010-05-18 16:30:00",33997,803,7999,8.25,0.78,13,871,7999,7.827,0.805,12.2,6997,7999,14.91,4.14,20,801,7999,3.67,0.75,5.98,-6194 "2010-05-18 16:45:00",33998,805,7999,7.1,0.74,11.5,804,7999,7.458,0.76,11.8,805,7999,8.83,0.81,13.5,803,7999,7.1,0.74,11,2 "2010-05-18 17:00:00",33999,807,7999,7.36,0.75,11.5,841,7999,7.209,0.767,11.44,6997,7999,7.87,4.13,12,805,7999,3.67,0.74,5.91,2 "2010-05-18 17:15:00",34000,809,7999,6.97,0.74,11.5,842,7999,7.038,0.761,11.26,6997,7999,7.61,4.13,11.5,807,7999,3.67,0.73,5.97,2 "2010-05-18 17:30:00",34001,811,7999,7.03,0.72,11.5,844,7999,7.095,0.749,11.54,6997,7999,8.12,4.13,12.5,809,7999,3.67,0.72,5.98,2 "2010-05-18 17:45:00",34002,812,7999,7.03,0.72,11.5,880,7999,6.993,0.77,11.18,6997,7999,7.03,4.13,11.5,811,7999,3.67,0.72,5.89,1 "2010-05-18 18:00:00",34003,814,7999,7.61,0.78,12,813,7999,7.088,0.736,11.21,814,7999,7.61,0.78,12,812,7999,7.03,0.72,11,2 "2010-05-18 18:15:00",34004,816,7999,7.74,0.76,12,815,7999,7.779,0.768,12.08,816,7999,9.34,0.83,13.5,814,7999,6.91,0.72,11,2 "2010-05-18 18:30:00",34005,818,7999,7.1,0.74,11.5,886,7999,7.248,0.759,11.38,6997,7999,7.74,4.14,12.5,816,7999,3.67,0.72,5.9,2 "2010-05-18 18:45:00",34006,820,7999,7.1,0.74,11,819,7999,7.1,0.732,11.13,820,7999,7.1,0.75,12,818,7999,7.1,0.72,11,2 "2010-05-18 19:00:00",34007,821,7999,6.72,0.74,11,820,7999,6.933,0.732,11.06,821,7999,8.44,0.79,13,820,7999,6.59,0.72,11,1 "2010-05-18 19:15:00",34008,823,7999,6.72,0.73,11,891,7999,6.686,0.766,10.95,6997,7999,6.72,4.13,11.5,821,7999,3.67,0.72,5.9,2 "2010-05-18 19:30:00",34009,825,7999,6.78,0.72,11,858,7999,6.757,0.723,11.04,6997,7999,7.36,0.74,12.5,823,7999,6.72,0.72,11,2 "2010-05-18 19:45:00",34010,826,7999,6.78,0.72,11,825,7999,6.816,0.722,11.07,826,7999,7.55,0.73,12.5,825,7999,6.72,0.72,11,1 "2010-05-18 20:00:00",34011,828,7999,6.97,0.72,11,827,7999,6.957,0.723,11.3,828,7999,7.87,0.74,13,826,7999,6.65,0.72,11,2 "2010-05-18 20:15:00",34012,830,7999,6.78,0.72,11.5,829,7999,6.816,0.722,11.07,830,7999,7.55,0.73,12.5,828,7999,6.78,0.72,11,2 "2010-05-18 20:30:00",34013,831,7999,6.97,0.75,11.5,831,7999,6.816,0.724,11.07,831,7999,7.48,0.75,12.5,830,7999,6.78,0.72,11,1 "2010-05-18 20:45:00",34014,833,7999,6.97,0.75,11,867,7999,6.97,0.752,11.35,6997,7999,6.97,0.76,11.5,831,7999,6.97,0.75,11,2 "2010-05-18 21:00:00",34015,835,7999,6.97,0.75,11,834,7999,6.97,0.75,11.12,835,7999,6.97,0.76,11.5,833,7999,6.97,0.74,11,2 "2010-05-18 21:15:00",34016,837,7999,6.97,0.75,11.5,836,7999,6.97,0.749,11.12,837,7999,6.97,0.76,11.5,835,7999,6.97,0.74,11,2 "2010-05-18 21:30:00",34017,838,7999,6.97,0.75,11.5,838,7999,6.97,0.749,11.28,838,7999,6.97,0.75,11.5,837,7999,6.97,0.74,11,1 "2010-05-18 21:45:00",34018,840,7999,7.48,0.75,11.5,874,7999,7.127,0.767,11.46,6997,7999,7.48,4.07,12,838,7999,3.61,0.74,5.82,2 "2010-05-18 22:00:00",34019,842,7999,6.97,0.74,11.5,841,7999,7.103,0.745,11.5,842,7999,7.48,0.75,11.5,840,7999,6.97,0.74,11.5,2 "2010-05-18 22:15:00",34020,844,7999,6.97,0.75,11.5,843,7999,6.97,0.745,11.49,844,7999,6.97,0.76,11.5,842,7999,6.97,0.74,11,2 "2010-05-18 22:30:00",34021,846,7999,7.93,0.77,12,845,7999,7.141,0.749,11.21,846,7999,7.93,0.77,12.5,844,7999,6.97,0.74,11,2 "2010-05-18 22:45:00",34022,847,7999,7.36,0.75,11.5,881,7999,7.466,0.771,11.67,6997,7999,7.93,4.07,12.5,846,7999,3.61,0.74,5.89,1 "2010-05-18 23:00:00",34023,849,7999,7.36,0.75,11.5,848,7999,7.36,0.746,11.22,849,7999,7.36,0.75,11.5,847,7999,7.36,0.74,11,2 "2010-05-18 23:15:00",34024,851,7999,7.29,0.75,11,850,7999,7.654,0.764,11.69,851,7999,9.08,0.83,13.5,849,7999,7.29,0.74,11,2 "2010-05-18 23:30:00",34025,853,7999,7.29,0.76,11,852,7999,7.29,0.753,11.07,853,7999,7.29,0.76,11.5,851,7999,7.29,0.74,11,2 "2010-05-18 23:45:00",34026,855,7999,7.29,0.75,11.5,854,7999,7.29,0.752,11.32,855,7999,7.29,0.76,11.5,853,7999,7.29,0.75,11,2 "2010-05-19 00:00:00",34027,856,7999,7.29,0.75,11.5,856,7999,7.29,0.751,11.5,856,7999,7.29,0.76,12,855,7999,7.29,0.75,11.5,1 "2010-05-19 00:15:00",34028,858,7999,7.29,0.75,11.5,857,7999,7.29,0.749,11.47,858,7999,7.29,0.75,11.5,856,7999,7.29,0.74,11,2 "2010-05-19 00:30:00",34029,860,7999,7.29,0.75,11,859,7999,7.29,0.754,11.24,860,7999,7.29,0.77,11.5,858,7999,7.29,0.74,11,2 "2010-05-19 00:45:00",34030,862,7999,7.29,0.75,11,861,7999,7.29,0.75,11,862,7999,7.29,0.75,11,860,7999,7.29,0.75,11,2 "2010-05-19 01:00:00",34031,864,7999,7.29,0.75,11.5,863,7999,7.29,0.751,11.5,864,7999,7.29,0.76,12,862,7999,7.29,0.75,11,2 "2010-05-19 01:15:00",34032,865,7999,7.29,0.75,11.5,864,7999,7.29,0.75,11.25,865,7999,7.29,0.75,11.5,864,7999,7.29,0.74,11,1 "2010-05-19 01:30:00",34033,867,7999,7.29,0.75,11,866,7999,7.29,0.752,11.18,867,7999,7.29,0.76,11.5,865,7999,7.29,0.74,11,2 "2010-05-19 01:45:00",34034,869,7999,7.29,0.75,11.5,868,7999,7.675,0.764,11.63,869,7999,8.7,0.81,13.5,867,7999,7.29,0.75,11,2 "2010-05-19 02:00:00",34035,871,7999,6.91,0.71,11,870,7999,7.37,0.739,11.51,871,7999,8.64,0.8,13.5,869,7999,6.91,0.71,11,2 "2010-05-19 02:15:00",34036,872,7999,8.31,0.79,12.5,872,7999,7.155,0.719,11.16,872,7999,8.31,0.8,12.5,871,7999,6.91,0.71,11,1 "2010-05-19 02:30:00",34037,874,7999,6.46,0.72,11,874,7999,7.436,0.757,11.64,874,7999,8.31,0.8,12.5,873,7999,6.46,0.71,10.5,2 "2010-05-19 02:45:00",34038,876,7999,6.46,0.72,11,875,7999,6.46,0.719,10.98,876,7999,6.46,0.72,11,874,7999,6.46,0.71,10.5,2 "2010-05-19 03:00:00",34039,878,7999,6.46,0.72,11,877,7999,6.46,0.719,10.98,878,7999,6.46,0.72,11,876,7999,6.46,0.71,10.5,2 "2010-05-19 03:15:00",34040,879,7999,6.46,0.71,11,878,7999,6.46,0.714,11.01,879,7999,6.46,0.73,11.5,878,7999,6.46,0.7,11,1 "2010-05-19 03:30:00",34041,881,7999,6.46,0.72,10.5,880,7999,6.46,0.717,10.79,881,7999,6.46,0.72,11,879,7999,6.46,0.71,10.5,2 "2010-05-19 03:45:00",34042,883,7999,6.46,0.71,10.5,882,7999,6.46,0.715,10.58,883,7999,6.46,0.72,11,881,7999,6.46,0.71,10.5,2 "2010-05-19 04:00:00",34043,884,7999,7.87,0.76,12.5,883,7999,6.507,0.714,11.03,884,7999,7.87,0.76,12.5,883,7999,6.46,0.7,10.5,1 "2010-05-19 04:15:00",34044,886,7999,8.25,0.79,12.5,885,7999,7.447,0.735,11.9,886,7999,8.25,0.79,13,884,7999,6.72,0.7,11,2 "2010-05-19 04:30:00",34045,888,7999,7.29,0.74,11.5,887,7999,7.679,0.76,11.89,888,7999,8.25,0.79,12.5,886,7999,6.72,0.7,10.5,2 "2010-05-19 04:45:00",34046,890,7999,6.59,0.71,10.5,889,7999,6.746,0.722,10.73,890,7999,7.29,0.75,12,888,7999,6.59,0.71,10.5,2 "2010-05-19 05:00:00",34047,891,7999,6.59,0.72,10.5,890,7999,6.59,0.716,10.53,891,7999,6.59,0.72,11,890,7999,6.59,0.71,10.5,1 "2010-05-19 05:15:00",34048,893,7999,6.59,0.72,11,892,7999,6.59,0.719,10.85,893,7999,6.59,0.73,11,891,7999,6.59,0.71,10.5,2 "2010-05-19 05:30:00",34049,894,7999,6.59,0.71,10.5,894,7999,6.59,0.717,10.87,894,7999,6.59,0.73,11.5,893,7999,6.59,0.71,10.5,1 "2010-05-19 05:45:00",34050,896,7999,6.59,0.74,11,895,7999,6.59,0.723,10.58,896,7999,6.59,0.74,11,894,7999,6.59,0.71,10.5,2 "2010-05-19 06:00:00",34051,898,7999,6.91,0.73,11,897,7999,7.265,0.747,11.58,898,7999,8.31,0.78,13,896,7999,6.59,0.71,11,2 "2010-05-19 06:15:00",34052,900,7999,8.44,0.81,13,899,7999,7.264,0.749,11.58,900,7999,8.44,0.81,13,898,7999,6.91,0.72,11,2 "2010-05-19 06:30:00",34053,902,7999,7.48,0.75,11.5,901,7999,8.36,0.791,12.5,902,7999,8.96,0.82,13,900,7999,7.48,0.74,11.5,2 "2010-05-19 06:45:00",34054,904,7999,8.31,0.8,12.5,903,7999,7.766,0.763,11.84,904,7999,8.31,0.8,12.5,902,7999,7.48,0.74,11.5,2 "2010-05-19 07:00:00",34055,906,7999,7.16,0.75,11,905,7999,7.889,0.775,11.89,906,7999,10.94,0.84,16,904,7999,7.16,0.75,11,2 "2010-05-19 07:15:00",34056,908,7999,11.32,0.87,15.5,907,7999,8.63,0.803,12.59,908,7999,12.67,0.89,17,906,7999,7.16,0.75,11,2 "2010-05-19 07:30:00",34057,910,7999,9.27,0.82,13.5,909,7999,8.87,0.812,12.96,910,7999,10.43,0.86,14.5,908,7999,7.55,0.76,11.5,2 "2010-05-19 07:45:00",34058,912,7999,9.79,0.84,13.5,911,7999,9.46,0.826,13.64,912,7999,12.92,0.88,17.5,910,7999,7.8,0.77,12,2 "2010-05-19 08:00:00",34059,915,7999,9.53,0.84,13.5,913,7999,9.69,0.831,13.85,915,7999,11.9,0.88,16.5,912,7999,8.44,0.8,12,3 "2010-05-19 08:15:00",34060,917,7999,9.47,0.82,13.5,1017,7999,9.63,0.888,13.75,6997,7999,12.28,4.07,16.5,915,7999,3.6,0.79,5.98,2 "2010-05-19 08:30:00",34061,920,7999,9.66,0.82,14,918,7999,9.82,0.83,14.14,920,7999,11,0.86,16,917,7999,9.21,0.81,13.5,3 "2010-05-19 08:45:00",34062,922,7999,10.11,0.86,14,921,7999,9.77,0.832,13.9,922,7999,11.45,0.87,16,920,7999,9.47,0.81,13,2 "2010-05-19 09:00:00",34063,924,7999,11.84,0.89,16.5,923,7999,9.8,0.85,13.69,924,7999,11.84,0.89,16.5,922,7999,9.27,0.83,12,2 "2010-05-19 09:15:00",34064,927,7999,11.64,0.88,15.5,926,7999,10.71,0.862,14.59,927,7999,16.95,0.91,22.5,924,7999,9.08,0.82,12,3 "2010-05-19 09:30:00",34065,930,7999,9.47,0.84,13.5,928,7999,10.14,0.846,14.14,930,7999,12.28,0.9,16.5,927,7999,9.27,0.82,12,3 "2010-05-19 09:45:00",34066,932,7999,10.11,0.85,14,931,7999,9.84,0.844,13.91,932,7999,11,0.88,15.5,930,7999,9.34,0.82,13,2 "2010-05-19 10:00:00",34067,935,7999,10.36,0.86,14.5,933,7999,10.44,0.861,14.46,935,7999,11.32,0.88,16,932,7999,9.21,0.83,13,3 "2010-05-19 10:15:00",34068,937,7999,10.75,0.86,14.5,936,7999,10.78,0.864,14.76,937,7999,11.64,0.88,16,935,7999,10.23,0.83,14,2 "2010-05-19 10:30:00",34069,940,7999,11.13,0.86,15,939,7999,11.03,0.864,15.03,940,7999,13.11,0.9,17.5,937,7999,10.49,0.85,12,3 "2010-05-19 10:45:00",34070,943,7999,9.72,0.86,13.5,1009,7999,10.51,0.897,14.52,6997,7999,13.05,4.05,18,940,7999,3.58,0.84,6.37,3 "2010-05-19 11:00:00",34071,945,7999,10.49,0.87,14,944,7999,11.05,0.886,14.81,945,7999,12.28,0.91,16.5,943,7999,9.72,0.86,12,2 "2010-05-19 11:15:00",34072,948,7999,9.79,0.85,13.5,947,7999,10.89,0.873,14.83,948,7999,11.71,0.9,16,945,7999,9.79,0.85,13.5,3 "2010-05-19 11:30:00",34073,951,7999,10.3,0.86,14.5,949,7999,9.95,0.852,13.96,951,7999,11.32,0.87,16,948,7999,9.53,0.84,13.5,3 "2010-05-19 11:45:00",34074,953,7999,11.45,0.87,15.5,952,7999,10.52,0.856,14.59,953,7999,13.24,0.88,19,951,7999,9.6,0.83,12,2 "2010-05-19 12:00:00",34075,956,7999,12.92,0.91,17,955,7999,11.34,0.88,15.11,956,7999,12.99,0.91,17,953,7999,10.36,0.86,12,3 "2010-05-19 12:15:00",34076,959,7999,12.67,0.89,17,958,7999,11.55,0.878,15.48,959,7999,13.69,0.91,18.5,956,7999,10.75,0.86,12,3 "2010-05-19 12:30:00",34077,962,7999,9.85,0.84,14,960,7999,10.33,0.855,14.44,962,7999,13.18,0.9,17.5,959,7999,9.6,0.84,13.5,3 "2010-05-19 12:45:00",34078,964,7999,9.66,0.85,13.5,996,7999,9.9,0.87,13.81,6997,7999,11.64,4.06,16,962,7999,3.58,0.84,7.57,2 "2010-05-19 13:00:00",34079,966,7999,9.79,0.85,13.5,965,7999,9.93,0.859,13.79,966,7999,11,0.88,15,964,7999,9.47,0.85,13,2 "2010-05-19 13:15:00",34080,969,7999,10.81,0.87,15,968,7999,10.06,0.855,14.04,969,7999,11.39,0.88,15.5,966,7999,9.6,0.84,13.5,3 "2010-05-19 13:30:00",34081,972,7999,10.75,0.86,14.5,970,7999,10.69,0.862,14.76,972,7999,12.09,0.89,16.5,969,7999,10.23,0.83,14,3 "2010-05-19 13:45:00",34082,974,7999,9.72,0.84,13.5,973,7999,10.52,0.862,14.51,974,7999,11.32,0.88,16,972,7999,9.72,0.8,12,2 "2010-05-19 14:00:00",34083,977,7999,9.6,0.84,13.5,975,7999,9.86,0.847,13.81,977,7999,11.64,0.87,16,974,7999,9.53,0.84,12,3 "2010-05-19 14:15:00",34084,979,7999,9.72,0.83,14.5,1112,7999,9.45,0.909,13.51,6997,7999,10.11,4.06,14.5,977,7999,3.58,0.82,6.13,2 "2010-05-19 14:30:00",34085,982,7999,9.92,0.84,14,1014,7999,9.7,0.857,13.81,6997,7999,11.26,4.06,15.5,979,7999,3.58,0.82,6.14,3 "2010-05-19 14:45:00",34086,984,7999,9.21,0.82,13.5,1150,7999,9.16,0.919,13.27,6997,7999,10.23,4.06,14.5,982,7999,3.58,0.81,6.21,2 "2010-05-19 15:00:00",34087,986,7999,9.08,0.82,13,1152,7999,8.82,0.911,12.78,6997,7999,9.72,4.06,14,984,7999,3.58,0.81,6.22,2 "2010-05-19 15:15:00",34088,988,7999,8.64,0.81,13,1221,7999,8.74,0.943,12.65,6997,7999,10.04,4.06,14.5,986,7999,3.58,0.8,6.2,2 "2010-05-19 15:30:00",34089,990,7999,8.44,0.81,12.5,1089,7999,8.52,0.856,12.59,6997,7999,14.4,4.06,19.5,988,7999,3.58,0.78,6.21,2 "2010-05-19 15:45:00",34090,993,7999,8.38,0.79,12.5,1025,7999,8.4,0.813,12.6,6997,7999,9.34,4.06,14.5,990,7999,3.58,0.78,6.11,3 "2010-05-19 16:00:00",34091,995,7999,8.12,0.79,12.5,994,7999,8.38,0.795,12.53,995,7999,9.47,0.82,13.5,993,7999,7.93,0.78,12,2 "2010-05-19 16:15:00",34092,997,7999,7.8,0.76,12,996,7999,8.04,0.778,12.28,997,7999,8.76,0.81,13,995,7999,7.68,0.76,12,2 "2010-05-19 16:30:00",34093,999,7999,8.96,0.81,13.5,998,7999,8.19,0.779,12.46,999,7999,10.68,0.85,15.5,997,7999,7.61,0.75,11.5,2 "2010-05-19 16:45:00",34094,1001,7999,7.93,0.76,12,1000,7999,8.14,0.776,12.44,1001,7999,14.52,0.82,21.5,999,7999,7.42,0.75,11.5,2 "2010-05-19 17:00:00",34095,1003,7999,7.74,0.75,12,1002,7999,8.08,0.773,12.25,1003,7999,14.72,0.89,20,1001,7999,7.42,0.75,11.5,2 "2010-05-19 17:15:00",34096,1004,7999,7.16,0.75,11.5,1004,7999,7.371,0.753,11.61,1004,7999,8.12,0.79,12.5,1003,7999,7.1,0.74,11.5,1 "2010-05-19 17:30:00",34097,1006,7999,7.16,0.73,11,1005,7999,7.16,0.74,11.21,1006,7999,7.16,0.77,12,1004,7999,7.16,0.73,11,2 "2010-05-19 17:45:00",34098,1008,7999,7.16,0.74,11.5,1007,7999,7.16,0.738,11.23,1008,7999,7.16,0.76,12,1006,7999,7.16,0.72,11,2 "2010-05-19 18:00:00",34099,1010,7999,6.78,0.73,11,1009,7999,6.981,0.733,11.13,1010,7999,7.36,0.75,11.5,1008,7999,6.72,0.72,11,2 "2010-05-19 18:15:00",34100,1011,7999,6.72,0.72,11,1011,7999,6.753,0.728,11.08,1011,7999,7.36,0.75,11.5,1010,7999,6.72,0.72,11,1 "2010-05-19 18:30:00",34101,1013,7999,6.72,0.72,11,1012,7999,6.72,0.723,11.04,1013,7999,6.72,0.73,11.5,1011,7999,6.72,0.72,10.5,2 "2010-05-19 18:45:00",34102,1015,7999,6.72,0.72,11,1014,7999,6.72,0.72,10.94,1015,7999,6.72,0.72,11,1013,7999,6.72,0.71,10.5,2 "2010-05-19 19:00:00",34103,1016,7999,6.72,0.72,10.5,1015,7999,6.72,0.72,10.66,1016,7999,6.72,0.73,11,1015,7999,6.72,0.71,10.5,1 "2010-05-19 19:15:00",34104,1018,7999,6.72,0.72,11,1017,7999,6.72,0.723,10.88,1018,7999,6.72,0.73,11.5,1016,7999,6.72,0.71,10.5,2 "2010-05-19 19:30:00",34105,1020,7999,6.72,0.73,11,1019,7999,6.72,0.721,10.97,1020,7999,6.72,0.73,11,1018,7999,6.72,0.71,10.5,2 "2010-05-19 19:45:00",34106,1021,7999,6.72,0.72,11,1020,7999,6.72,0.719,10.99,1021,7999,6.72,0.73,11,1020,7999,6.72,0.71,10.5,1 "2010-05-19 20:00:00",34107,1023,7999,6.72,0.72,11,1022,7999,6.72,0.719,11,1023,7999,6.72,0.72,11,1021,7999,6.72,0.71,11,2 "2010-05-19 20:15:00",34108,1025,7999,6.72,0.71,11,1024,7999,6.72,0.718,11,1025,7999,6.72,0.72,11,1023,7999,6.72,0.71,11,2 "2010-05-19 20:30:00",34109,1026,7999,6.72,0.72,11,1025,7999,6.72,0.719,10.94,1026,7999,6.72,0.73,11,1025,7999,6.72,0.71,10.5,1 "2010-05-19 20:45:00",34110,1028,7999,6.72,0.72,11,1027,7999,6.72,0.72,11,1028,7999,6.72,0.73,11,1026,7999,6.72,0.71,10.5,2 "2010-05-19 21:00:00",34111,1030,7999,6.72,0.72,10.5,1029,7999,6.72,0.72,10.86,1030,7999,6.72,0.73,11,1028,7999,6.72,0.71,10.5,2 "2010-05-19 21:15:00",34112,1031,7999,6.72,0.72,10.5,1030,7999,6.72,0.719,10.53,1031,7999,6.72,0.72,11,1030,7999,6.72,0.71,10.5,1 "2010-05-19 21:30:00",34113,1033,7999,6.72,0.72,10.5,1032,7999,6.72,0.717,10.58,1033,7999,6.72,0.72,11,1031,7999,6.72,0.71,10.5,2 "2010-05-19 21:45:00",34114,1034,7999,6.72,0.71,11,1034,7999,6.72,0.715,10.9,1034,7999,6.72,0.72,11,1033,7999,6.72,0.71,10.5,1 "2010-05-19 22:00:00",34115,1036,7999,6.72,0.72,11,1035,7999,6.72,0.718,11.01,1036,7999,6.72,0.73,11.5,1034,7999,6.72,0.71,11,2 "2010-05-19 22:15:00",34116,1038,7999,6.72,0.71,11,1037,7999,6.72,0.711,10.93,1038,7999,6.72,0.72,11,1036,7999,6.72,0.7,10.5,2 "2010-05-19 22:30:00",34117,1039,7999,7.29,0.74,11.5,1038,7999,6.821,0.716,11.09,1039,7999,7.29,0.75,12,1038,7999,6.72,0.7,10.5,1 "2010-05-19 22:45:00",34118,1041,7999,6.65,0.72,11,1040,7999,6.792,0.72,11.12,1041,7999,7.29,0.75,12,1039,7999,6.65,0.71,10.5,2 "2010-05-19 23:00:00",34119,1043,7999,6.65,0.72,10.5,1042,7999,6.65,0.717,10.95,1043,7999,6.65,0.72,11,1041,7999,6.65,0.71,10.5,2 "2010-05-19 23:15:00",34120,1044,7999,6.65,0.71,11,1043,7999,6.65,0.715,10.76,1044,7999,6.65,0.72,11,1043,7999,6.65,0.7,10.5,1 "2010-05-19 23:30:00",34121,1046,7999,6.65,0.72,10.5,1045,7999,6.65,0.717,10.64,1046,7999,6.65,0.73,11,1044,7999,6.65,0.7,10.5,2 "2010-05-19 23:45:00",34122,1047,7999,6.65,0.72,11,1047,7999,6.65,0.721,10.75,1047,7999,6.65,0.73,11,1046,7999,6.65,0.71,10.5,1 "2010-05-20 00:00:00",34123,1049,7999,6.65,0.72,10.5,1048,7999,6.65,0.72,10.94,1049,7999,6.65,0.73,11,1047,7999,6.65,0.72,10.5,2 "2010-05-20 00:15:00",34124,1051,7999,6.65,0.72,10.5,1050,7999,6.65,0.718,10.72,1051,7999,6.65,0.72,11,1049,7999,6.65,0.71,10.5,2 "2010-05-20 00:30:00",34125,1052,7999,6.65,0.72,10.5,1052,7999,6.65,0.718,10.72,1052,7999,6.65,0.72,11,1051,7999,6.65,0.71,10.5,1 "2010-05-20 00:45:00",34126,1054,7999,6.65,0.72,11,1053,7999,6.65,0.719,10.74,1054,7999,6.65,0.73,11,1052,7999,6.65,0.71,10.5,2 "2010-05-20 01:00:00",34127,1056,7999,6.65,0.72,10.5,1055,7999,6.65,0.72,10.89,1056,7999,6.65,0.73,11,1054,7999,6.65,0.71,10.5,2 "2010-05-20 01:15:00",34128,1057,7999,6.65,0.72,10.5,1056,7999,6.65,0.72,10.5,1057,7999,6.65,0.73,10.5,1056,7999,6.65,0.71,10.5,1 "2010-05-20 01:30:00",34129,1059,7999,6.65,0.72,10.5,1058,7999,6.65,0.719,10.51,1059,7999,6.65,0.73,11,1057,7999,6.65,0.71,10.5,2 "2010-05-20 01:45:00",34130,1060,7999,6.65,0.72,11,1059,7999,6.65,0.721,10.73,1060,7999,6.65,0.73,11,1059,7999,6.65,0.72,10.5,1 "2010-05-20 02:00:00",34131,1062,7999,6.65,0.72,11,1061,7999,7.209,0.742,11.76,1062,7999,7.93,0.78,13,1060,7999,6.52,0.71,11,2 "2010-05-20 02:15:00",34132,1064,7999,6.65,0.71,11,1063,7999,6.65,0.716,10.73,1064,7999,6.65,0.72,11.5,1062,7999,6.65,0.71,10.5,2 "2010-05-20 02:30:00",34133,1066,7999,6.65,0.71,10.5,1065,7999,7.337,0.75,11.36,1066,7999,7.93,0.79,12.5,1064,7999,6.65,0.71,10.5,2 "2010-05-20 02:45:00",34134,1067,7999,6.65,0.72,11,1066,7999,6.65,0.718,10.64,1067,7999,6.65,0.73,11,1066,7999,6.65,0.71,10.5,1 "2010-05-20 03:00:00",34135,1069,7999,6.65,0.72,10.5,1068,7999,6.65,0.715,10.93,1069,7999,6.65,0.72,11.5,1067,7999,6.65,0.71,10.5,2 "2010-05-20 03:15:00",34136,1070,7999,6.4,0.71,10.5,1070,7999,6.417,0.715,10.53,1070,7999,7.16,0.73,12,1069,7999,6.4,0.71,10.5,1 "2010-05-20 03:30:00",34137,1072,7999,6.4,0.72,10.5,1071,7999,6.4,0.716,10.5,1072,7999,6.4,0.73,10.5,1070,7999,6.4,0.7,10.5,2 "2010-05-20 03:45:00",34138,1074,7999,6.78,0.72,10.5,1073,7999,7.027,0.738,11.16,1074,7999,8.19,0.78,12.5,1072,7999,6.4,0.71,10.5,2 "2010-05-20 04:00:00",34139,1075,7999,6.33,0.71,10.5,1075,7999,6.492,0.722,10.88,1075,7999,7.87,0.78,12,1074,7999,6.33,0.71,10.5,1 "2010-05-20 04:15:00",34140,1077,7999,7.74,0.78,12,1076,7999,6.487,0.719,10.97,1077,7999,7.74,0.78,12,1075,7999,6.33,0.7,10.5,2 "2010-05-20 04:30:00",34141,1079,7999,7.36,0.74,11.5,1078,7999,7.56,0.768,11.84,1079,7999,7.74,0.79,12,1077,7999,6.46,0.71,10.5,2 "2010-05-20 04:45:00",34142,1080,7999,6.72,0.72,11,1080,7999,6.862,0.722,11.08,1080,7999,7.36,0.75,12,1079,7999,6.72,0.71,10.5,1 "2010-05-20 05:00:00",34143,1082,7999,6.72,0.71,10.5,1081,7999,6.72,0.719,10.7,1082,7999,6.72,0.73,11,1080,7999,6.72,0.71,10.5,2 "2010-05-20 05:15:00",34144,1084,7999,7.74,0.77,12,1083,7999,6.847,0.723,10.69,1084,7999,7.74,0.77,12.5,1082,7999,6.72,0.71,10.5,2 "2010-05-20 05:30:00",34145,1085,7999,6.59,0.72,10.5,1085,7999,6.874,0.735,10.99,1085,7999,7.74,0.77,12,1084,7999,6.27,0.71,10.5,1 "2010-05-20 05:45:00",34146,1087,7999,6.59,0.72,10.5,1086,7999,6.59,0.726,10.39,1087,7999,6.59,0.73,10.5,1085,7999,6.59,0.72,10,2 "2010-05-20 06:00:00",34147,1089,7999,6.59,0.74,10.5,1088,7999,6.59,0.732,10.5,1089,7999,6.59,0.74,10.5,1087,7999,6.59,0.72,10.5,2 "2010-05-20 06:15:00",34148,1090,7999,8.57,0.82,12.5,1089,7999,7.137,0.753,11.38,1090,7999,8.57,0.82,12.5,1089,7999,6.59,0.73,10.5,1 "2010-05-20 06:30:00",34149,1092,7999,7.42,0.76,11,1091,7999,8.37,0.802,12.27,1092,7999,9.4,0.83,13.5,1090,7999,7.42,0.75,11,2 "2010-05-20 06:45:00",34150,1094,7999,9.92,0.85,14.5,1093,7999,7.831,0.779,11.96,1094,7999,9.92,0.85,14.5,1092,7999,7.42,0.75,11,2 "2010-05-20 07:00:00",34151,1097,7999,7.16,0.77,11,1096,7999,8.62,0.808,12.71,1097,7999,9.92,0.85,14,1094,7999,7.16,0.76,11,3 "2010-05-20 07:15:00",34152,1099,7999,10.17,0.85,14,1098,7999,8.54,0.805,12.4,1099,7999,10.94,0.86,16,1097,7999,7.03,0.76,11,2 "2010-05-20 07:30:00",34153,1101,7999,8.12,0.8,12,1100,7999,9.16,0.816,13.29,1101,7999,10.88,0.86,16,1099,7999,7.68,0.76,11.5,2 "2010-05-20 07:45:00",34154,1103,7999,8.83,0.81,12.5,1102,7999,8.84,0.821,12.81,1103,7999,10.49,0.87,14.5,1101,7999,8.06,0.79,12,2 "2010-05-20 08:00:00",34155,1105,7999,10.11,0.86,14,1104,7999,9.28,0.835,13.31,1105,7999,11.26,0.87,16,1103,7999,8.25,0.8,12.5,2 "2010-05-20 08:15:00",34156,1108,7999,11.9,0.88,12,1107,7999,10.3,0.852,14.34,1108,7999,12.99,0.9,17.5,1105,7999,9.21,0.83,12,3 "2010-05-20 08:30:00",34157,1111,7999,11.58,0.88,16,1110,7999,12.75,0.889,16.76,1111,7999,20.47,0.94,26,1108,7999,11.52,0.87,12,3 "2010-05-20 08:45:00",34158,1114,7999,11,0.88,15,1113,7999,11.1,0.875,15.06,1114,7999,13.37,0.9,18,1111,7999,10.36,0.83,12,3 "2010-05-20 09:00:00",34159,1117,7999,10.62,0.88,14.5,1115,7999,11.22,0.886,15.04,1117,7999,16.51,0.91,23.5,1114,7999,10.62,0.84,12,3 "2010-05-20 09:15:00",34160,1120,7999,11.45,0.88,15.5,1118,7999,11.16,0.884,14.99,1120,7999,13.18,0.91,17.5,1117,7999,10.17,0.85,12,3 "2010-05-20 09:30:00",34161,1122,7999,10.56,0.87,14.5,1121,7999,10.76,0.873,14.64,1122,7999,12.09,0.9,16.5,1120,7999,10.49,0.87,12,2 "2010-05-20 09:45:00",34162,1125,7999,10.49,0.87,14,1123,7999,10.61,0.873,14.36,1125,7999,12.41,0.9,16.5,1122,7999,10.04,0.86,12,3 "2010-05-20 10:00:00",34163,1127,7999,11.32,0.88,15.5,1126,7999,10.68,0.876,14.59,1127,7999,12.48,0.91,17,1125,7999,10.17,0.87,14,2 "2010-05-20 10:15:00",34164,1130,7999,12.09,0.88,16.5,1129,7999,11.5,0.874,15.57,1130,7999,15.87,0.9,22.5,1127,7999,10.23,0.85,12,3 "2010-05-20 10:30:00",34165,1133,7999,12.8,0.88,17,1132,7999,12.18,0.88,16.13,1133,7999,13.95,0.9,18.5,1130,7999,10.62,0.85,12,3 "2010-05-20 10:45:00",34166,1136,7999,10.68,0.86,14.5,1135,7999,12.25,0.876,16.52,1136,7999,19.96,0.94,25.5,1133,7999,9.98,0.84,12,3 "2010-05-20 11:00:00",34167,1139,7999,9.66,0.84,14,1138,7999,10.75,0.862,14.85,1139,7999,13.37,0.9,18,1136,7999,9.53,0.84,12,3 "2010-05-20 11:15:00",34168,1142,7999,9.47,0.85,14,1173,7999,10.15,0.871,14.27,6997,7999,12.03,3.99,16.5,1139,7999,3.52,0.8,6.77,3 "2010-05-20 11:30:00",34169,1144,7999,9.53,0.83,13.5,1143,7999,9.76,0.837,13.79,1144,7999,11.64,0.87,16.5,1142,7999,9.34,0.82,12,2 "2010-05-20 11:45:00",34170,1147,7999,9.66,0.84,14,1145,7999,9.87,0.84,14.06,1147,7999,16.25,0.9,22,1144,7999,9.08,0.82,12,3 "2010-05-20 12:00:00",34171,1149,7999,10.11,0.85,14,1148,7999,9.87,0.845,13.88,1149,7999,15.87,0.9,21,1147,7999,8.64,0.82,12.5,2 "2010-05-20 12:15:00",34172,1151,7999,9.34,0.83,14,1183,7999,9.31,0.841,13.48,6997,7999,12.35,3.99,17,1149,7999,3.52,0.8,6.76,2 "2010-05-20 12:30:00",34173,1154,7999,9.53,0.84,14,1153,7999,9.82,0.835,14.03,1154,7999,10.68,0.85,15.5,1151,7999,9.34,0.82,13.5,3 "2010-05-20 12:45:00",34174,1156,7999,8.76,0.82,13,1155,7999,10.05,0.845,14.21,1156,7999,17.4,0.93,22.5,1154,7999,8.76,0.81,12,2 "2010-05-20 13:00:00",34175,1158,7999,9.4,0.84,13,1157,7999,9.09,0.828,13.05,1158,7999,15.16,0.91,20.5,1156,7999,8.44,0.81,12.5,2 "2010-05-20 13:15:00",34176,1161,7999,9.27,0.85,13,1160,7999,9.37,0.839,13.27,1161,7999,11.9,0.86,17.5,1158,7999,8.96,0.82,12,3 "2010-05-20 13:30:00",34177,1163,7999,9.85,0.86,14.5,1194,7999,9.8,0.868,13.78,6997,7999,10.36,3.98,15,1161,7999,3.5,0.83,7.01,2 "2010-05-20 13:45:00",34178,1166,7999,9.79,0.84,14,1229,7999,10.12,0.886,14.27,6997,7999,10.94,3.98,15.5,1163,7999,3.5,0.84,6.85,3 "2010-05-20 14:00:00",34179,1168,7999,9.92,0.85,13.5,1199,7999,10.14,0.876,14.16,6997,7999,12.22,3.98,16.5,1166,7999,3.5,0.84,6.85,2 "2010-05-20 14:15:00",34180,1171,7999,9.53,0.85,13.5,1364,7999,9.71,0.963,13.5,6997,7999,10.81,3.98,15,1168,7999,3.5,0.84,6.77,3 "2010-05-20 14:30:00",34181,1173,7999,9.53,0.85,13.5,1172,7999,9.83,0.857,13.78,1173,7999,10.94,0.87,15,1171,7999,9.53,0.85,13.5,2 "2010-05-20 14:45:00",34182,1176,7999,11.19,0.89,15,1175,7999,10.6,0.873,14.53,1176,7999,12.09,0.9,17,1173,7999,9.53,0.84,13.5,3 "2010-05-20 15:00:00",34183,1178,7999,9.66,0.85,13.5,1177,7999,10.23,0.864,14.11,1178,7999,11.19,0.89,15.5,1176,7999,9.15,0.85,13,2 "2010-05-20 15:15:00",34184,1181,7999,8.96,0.85,12.5,1180,7999,9.7,0.858,13.42,1181,7999,11.77,0.89,15.5,1178,7999,8.96,0.84,12,3 "2010-05-20 15:30:00",34185,1183,7999,9.4,0.84,13.5,1182,7999,9.29,0.854,13.05,1183,7999,11.71,0.89,16,1181,7999,8.96,0.82,12.5,2 "2010-05-20 15:45:00",34186,1186,7999,9.66,0.86,13.5,1184,7999,9.62,0.86,13.46,1186,7999,10.68,0.88,14.5,1183,7999,9.4,0.82,13,3 "2010-05-20 16:00:00",34187,1188,7999,9.72,0.84,13.5,1187,7999,10.06,0.863,13.92,1188,7999,11.26,0.89,15.5,1186,7999,9.34,0.84,13,2 "2010-05-20 16:15:00",34188,6997,7999,3.5,3.98,6.21,1286,7999,9.13,0.893,12.81,6997,7999,9.72,3.98,14,1188,7999,3.5,0.83,6.21,5809 "2010-05-20 16:30:00",34189,1193,7999,8.89,0.82,13,1353,7999,8.65,0.915,12.48,6997,7999,9.47,3.98,13.5,1190,7999,3.5,0.79,6.13,-5804 "2010-05-20 16:45:00",34190,1195,7999,8.19,0.8,12.5,1194,7999,8.38,0.806,12.26,1195,7999,12.73,0.83,19,1193,7999,8.19,0.8,11.5,2 "2010-05-20 17:00:00",34191,1197,7999,9.53,0.85,13.5,1196,7999,8.73,0.809,12.83,1197,7999,15.87,0.9,21.5,1195,7999,7.93,0.79,12,2 "2010-05-20 17:15:00",34192,1199,7999,8.06,0.79,12,1198,7999,8.18,0.798,12.08,1199,7999,14.14,0.89,19,1197,7999,8,0.78,11.5,2 "2010-05-20 17:30:00",34193,1201,7999,8.06,0.8,11.5,1200,7999,8.06,0.794,11.63,1201,7999,8.06,0.8,12,1199,7999,8.06,0.79,11.5,2 "2010-05-20 17:45:00",34194,1203,7999,7.55,0.78,11.5,1234,7999,7.604,0.808,11.58,6997,7999,8.06,3.97,12,1201,7999,3.49,0.78,6.22,2 "2010-05-20 18:00:00",34195,1205,7999,8.12,0.78,12,1204,7999,8.03,0.782,12.01,1205,7999,9.02,0.81,13.5,1203,7999,7.55,0.77,11.5,2 "2010-05-20 18:15:00",34196,1206,7999,7.61,0.78,12,1206,7999,7.616,0.776,11.93,1206,7999,8.12,0.79,12,1205,7999,7.61,0.76,11.5,1 "2010-05-20 18:30:00",34197,1208,7999,7.61,0.78,11,1207,7999,7.61,0.778,11.55,1208,7999,7.61,0.79,12,1206,7999,7.61,0.77,11,2 "2010-05-20 18:45:00",34198,1210,7999,7.61,0.78,11,1209,7999,7.61,0.78,11.32,1210,7999,7.61,0.79,12,1208,7999,7.61,0.77,11,2 "2010-05-20 19:00:00",34199,1212,7999,7.61,0.77,11.5,1211,7999,7.61,0.781,11.22,1212,7999,7.61,0.79,11.5,1210,7999,7.61,0.77,11,2 "2010-05-20 19:15:00",34200,1214,7999,7.61,0.77,11.5,1213,7999,7.61,0.77,11.5,1214,7999,7.61,0.78,11.5,1212,7999,7.61,0.76,11.5,2 "2010-05-20 19:30:00",34201,1216,7999,7.42,0.78,11.5,1215,7999,8.05,0.793,11.9,1216,7999,9.15,0.83,13.5,1214,7999,7.29,0.76,11,2 "2010-05-20 19:45:00",34202,1218,7999,7.36,0.78,11,1217,7999,7.409,0.781,11.1,1218,7999,8.64,0.82,13,1216,7999,7.36,0.77,11,2 "2010-05-20 20:00:00",34203,1220,7999,7.36,0.78,11.5,1219,7999,7.36,0.774,11.36,1220,7999,7.36,0.78,11.5,1218,7999,7.36,0.76,11,2 "2010-05-20 20:15:00",34204,1221,7999,7.36,0.76,11.5,1220,7999,7.36,0.77,11.5,1221,7999,7.36,0.78,11.5,1220,7999,7.36,0.76,11.5,1 "2010-05-20 20:30:00",34205,1223,7999,7.36,0.77,11,1222,7999,7.36,0.767,11.31,1223,7999,7.36,0.78,12,1221,7999,7.36,0.76,11,2 "2010-05-20 20:45:00",34206,1225,7999,7.36,0.77,11,1224,7999,7.36,0.777,11,1225,7999,7.36,0.78,11,1223,7999,7.36,0.77,11,2 "2010-05-20 21:00:00",34207,1227,7999,7.36,0.78,11,1226,7999,7.36,0.777,11.04,1227,7999,7.36,0.78,11.5,1225,7999,7.36,0.77,11,2 "2010-05-20 21:15:00",34208,1229,7999,7.36,0.77,11.5,1228,7999,7.36,0.775,11.24,1229,7999,7.36,0.78,11.5,1227,7999,7.36,0.76,11,2 "2010-05-20 21:30:00",34209,1230,7999,7.36,0.77,11,1230,7999,7.36,0.77,11.16,1230,7999,7.36,0.78,12,1229,7999,7.36,0.76,11,1 "2010-05-20 21:45:00",34210,1232,7999,7.36,0.78,11,1231,7999,7.36,0.771,11,1232,7999,7.36,0.78,11.5,1230,7999,7.36,0.76,11,2 "2010-05-20 22:00:00",34211,1234,7999,7.36,0.77,11.5,1233,7999,7.36,0.77,11.12,1234,7999,7.36,0.78,12,1232,7999,7.36,0.76,11,2 "2010-05-20 22:15:00",34212,1236,7999,7.42,0.76,11.5,1235,7999,7.962,0.784,12.16,1236,7999,8.7,0.81,13,1234,7999,7.36,0.76,11.5,2 "2010-05-20 22:30:00",34213,1238,7999,8.12,0.78,12.5,1237,7999,7.544,0.764,11.68,1238,7999,8.12,0.79,12.5,1236,7999,7.42,0.75,11.5,2 "2010-05-20 22:45:00",34214,1240,7999,7.36,0.77,11,1239,7999,7.529,0.771,11.33,1240,7999,8.12,0.79,12.5,1238,7999,7.36,0.76,11,2 "2010-05-20 23:00:00",34215,1241,7999,7.36,0.77,11.5,1241,7999,7.36,0.769,11.12,1241,7999,7.36,0.78,11.5,1240,7999,7.36,0.76,11,1 "2010-05-20 23:15:00",34216,1243,7999,7.36,0.77,11.5,1242,7999,7.36,0.77,11.4,1243,7999,7.36,0.78,11.5,1241,7999,7.36,0.76,11,2 "2010-05-20 23:30:00",34217,1245,7999,8.31,0.82,12.5,1277,7999,7.877,0.816,11.84,7097,7999,8.31,3.96,12.5,1243,7999,3.49,0.76,6.13,2 "2010-05-20 23:45:00",34218,1247,7999,7.23,0.77,11,1246,7999,7.584,0.78,11.42,1247,7999,8.31,0.82,12.5,1245,7999,7.23,0.75,10.5,2 "2010-05-21 00:00:00",34219,1249,7999,8.44,0.81,13,1248,7999,7.68,0.779,11.61,1249,7999,8.51,0.81,13,1247,7999,7.23,0.76,10.5,2 "2010-05-21 00:15:00",34220,1251,7999,7.42,0.76,11.5,1282,7999,7.501,0.765,11.61,7097,7999,8.44,0.81,13,1249,7999,7.29,0.76,11.5,2 "2010-05-21 00:30:00",34221,1253,7999,7.42,0.76,11,1252,7999,7.42,0.76,11.09,1253,7999,7.42,0.77,11.5,1251,7999,7.42,0.75,11,2 "2010-05-21 00:45:00",34222,1254,7999,7.42,0.76,11,1254,7999,7.42,0.758,11.13,1254,7999,7.42,0.77,11.5,1253,7999,7.42,0.75,11,1 "2010-05-21 01:00:00",34223,1256,7999,6.91,0.76,11,1255,7999,7.108,0.761,11.01,1256,7999,7.42,0.77,11.5,1254,7999,6.91,0.75,11,2 "2010-05-21 01:15:00",34224,1258,7999,6.91,0.76,11,1257,7999,6.91,0.763,11.13,1258,7999,6.91,0.77,11.5,1256,7999,6.91,0.75,11,2 "2010-05-21 01:30:00",34225,1260,7999,7.29,0.75,11,1259,7999,7.624,0.781,11.66,1260,7999,8.44,0.81,12.5,1258,7999,6.91,0.75,10.5,2 "2010-05-21 01:45:00",34226,1262,7999,8.31,0.81,12,1261,7999,6.935,0.755,11.01,1262,7999,8.31,0.81,12,1260,7999,6.78,0.75,11,2 "2010-05-21 02:00:00",34227,1264,7999,7.23,0.75,11.5,1263,7999,8.32,0.807,12.23,1264,7999,8.83,0.82,13,1262,7999,7.23,0.75,11.5,2 "2010-05-21 02:15:00",34228,1266,7999,7.23,0.75,11.5,1265,7999,7.23,0.752,11.5,1266,7999,7.23,0.76,11.5,1264,7999,7.23,0.75,11.5,2 "2010-05-21 02:30:00",34229,1267,7999,7.16,0.75,11,1266,7999,7.228,0.751,11.09,1267,7999,7.74,0.76,12.5,1266,7999,7.16,0.75,11,1 "2010-05-21 02:45:00",34230,1269,7999,7.16,0.75,11,1268,7999,7.613,0.773,11.61,1269,7999,8.31,0.81,12.5,1267,7999,7.03,0.75,11,2 "2010-05-21 03:00:00",34231,1271,7999,7.16,0.75,11.5,1270,7999,7.16,0.75,11.16,1271,7999,7.16,0.76,12,1269,7999,7.16,0.75,11,2 "2010-05-21 03:15:00",34232,1273,7999,7.16,0.76,11,1272,7999,7.16,0.754,11.21,1273,7999,7.16,0.76,11.5,1271,7999,7.16,0.75,11,2 "2010-05-21 03:30:00",34233,1275,7999,8.12,0.81,12,1274,7999,7.741,0.786,11.62,1275,7999,8.12,0.81,12.5,1273,7999,7.16,0.75,11,2 "2010-05-21 03:45:00",34234,1277,7999,8.06,0.79,12.5,1276,7999,7.873,0.79,11.96,1277,7999,8.25,0.81,12.5,1275,7999,6.97,0.74,11,2 "2010-05-21 04:00:00",34235,1278,7999,7.36,0.75,11.5,1310,7999,7.339,0.768,11.17,7097,7999,7.36,3.97,11.5,1277,7999,3.5,0.74,6.05,1 "2010-05-21 04:15:00",34236,1280,7999,7.36,0.75,12,1279,7999,7.36,0.75,11.54,1280,7999,7.36,0.75,12,1278,7999,7.36,0.74,11.5,2 "2010-05-21 04:30:00",34237,1282,7999,7.8,0.77,12,1637,7999,7.774,0.963,11.69,7097,7999,8.38,3.97,12.5,1280,7999,3.5,0.74,5.97,2 "2010-05-21 04:45:00",34238,1284,7999,7.03,0.75,11,1638,7999,7.331,0.946,11.32,7097,7999,8.19,3.97,12.5,1282,7999,3.5,0.75,5.97,2 "2010-05-21 05:00:00",34239,1286,7999,7.23,0.76,11,1769,7999,6.992,1.009,10.77,7097,7999,8.19,3.97,12.5,1284,7999,3.5,0.75,5.97,2 "2010-05-21 05:15:00",34240,1288,7999,8.57,0.82,13,1610,7999,7.179,0.902,11.23,7097,7999,8.57,3.97,13,1286,7999,3.5,0.75,5.97,2 "2010-05-21 05:30:00",34241,1290,7999,7.03,0.75,11,1547,7999,7.931,0.939,11.67,7097,7999,8.57,3.97,13,1288,7999,3.5,0.75,5.97,2 "2010-05-21 05:45:00",34242,1292,7999,8.31,0.81,12.5,1742,7999,7.064,0.999,10.97,7097,7999,8.31,3.97,12.5,1290,7999,3.5,0.75,5.97,2 "2010-05-21 06:00:00",34243,1293,7999,7.48,0.78,11,1808,7999,7.247,1.043,10.95,7097,7999,8.44,3.97,13,1292,7999,3.5,0.75,5.97,1 "2010-05-21 06:15:00",34244,1295,7999,8.76,0.83,13,2133,7999,7.086,1.168,10.88,7097,7999,8.76,3.97,13,1293,7999,3.5,0.76,5.97,2 "2010-05-21 06:30:00",34245,1297,7999,7.8,0.77,11.5,1909,7999,7.965,1.107,11.88,7097,7999,8.76,3.97,13,1295,7999,3.5,0.76,5.97,2 "2010-05-21 06:45:00",34246,1299,7999,8.76,0.82,13,2168,7999,7.27,1.239,11.04,7097,7999,8.76,3.97,13.5,1297,7999,3.5,0.76,5.97,2 "2010-05-21 07:00:00",34247,1301,7999,7.48,0.79,11.5,1944,7999,7.505,1.115,11.4,7097,7999,8.96,3.97,13,1299,7999,3.5,0.77,5.98,2 "2010-05-21 07:15:00",34248,1304,7999,9.6,0.85,13.5,2204,7999,7.751,1.305,11.45,7097,7999,13.76,3.98,19,1301,7999,3.49,0.78,6.05,3 "2010-05-21 07:30:00",34249,1306,7999,8.64,0.81,12.5,3042,7999,7.344,1.773,10.9,7097,7999,10.94,3.97,14.5,1304,7999,3.49,0.79,6.13,2 "2010-05-21 07:45:00",34250,1308,7999,10.17,0.85,14,2722,7999,7.939,1.509,11.61,7097,7999,14.78,3.97,20,1306,7999,3.49,0.8,6.13,2 "2010-05-21 08:00:00",34251,7097,7999,3.49,3.97,6.21,3013,7999,8.38,1.673,11.97,7097,7999,11.45,3.97,15.5,1308,7999,3.49,0.82,6.21,5789 "2010-05-21 08:15:00",34252,7097,7999,3.49,3.96,6.36,4301,7999,6.691,2.335,10.14,7097,7999,10.81,3.97,15,1311,7999,3.49,0.81,6.21,0 "2010-05-21 08:30:00",34253,1315,7999,10.04,0.84,14.5,3852,7999,6.967,2.172,10.55,7097,7999,11,3.96,15,1313,7999,3.48,0.78,6.36,-5782 "2010-05-21 08:45:00",34254,7097,7999,3.49,3.96,6.37,3757,7999,7.145,2.104,10.74,7097,7999,11.64,3.96,16,1315,7999,3.49,0.82,6.37,5782 "2010-05-21 09:00:00",34255,7097,7999,3.49,3.96,6.29,3213,7999,7.761,1.854,11.3,7097,7999,11.64,3.96,15.5,1318,7999,3.49,0.83,6.29,0 "2010-05-21 09:15:00",34256,7097,7999,3.48,3.95,6.29,3022,7999,7.702,1.744,11.23,7097,7999,10.94,3.96,15.5,1320,7999,3.48,0.84,6.29,0 "2010-05-21 09:30:00",34257,7097,7999,3.48,3.95,6.29,3697,7999,7.325,2.112,10.74,7097,7999,11.71,3.95,15.5,1323,7999,3.48,0.83,6.29,0 "2010-05-21 09:45:00",34258,7097,7999,3.48,3.96,6.45,3570,7999,7.221,2.042,10.67,7097,7999,10.62,3.96,14.5,1325,7999,3.48,0.84,6.29,0 "2010-05-21 10:00:00",34259,7097,7999,3.48,3.96,6.29,3828,7999,7.105,2.202,10.57,7097,7999,12.48,3.96,17,1327,7999,3.48,0.84,6.21,0 "2010-05-21 10:15:00",34260,1332,7999,9.66,0.85,13.5,4374,7999,6.695,2.459,9.97,7097,7999,10.94,3.96,15,1330,7999,3.47,0.85,6.13,-5765 "2010-05-21 10:30:00",34261,7097,7999,3.47,3.95,6.36,4472,7999,6.835,2.546,10.19,7097,7999,13.37,3.95,18,1332,7999,3.47,0.85,6.21,5765 "2010-05-21 10:45:00",34262,7097,7999,3.47,3.95,6.36,4345,7999,6.374,2.408,9.83,7097,7999,12.28,3.95,16.5,1335,7999,3.47,0.8,6.29,0 "2010-05-21 11:00:00",34263,7097,7999,3.47,3.95,6.36,4314,7999,5.967,2.367,9.36,7097,7999,10.3,3.95,14.5,1337,7999,3.47,0.8,6.32,0 "2010-05-21 11:15:00",34264,7097,7999,3.48,3.94,6.29,4762,7999,5.543,2.641,8.93,7097,7999,14.72,3.95,20,1339,7999,3.46,0.8,6.29,0 "2010-05-21 11:30:00",34265,7097,7999,3.48,3.94,6.37,4955,7999,5.843,2.77,9.11,7097,7999,15.16,3.94,20,1342,7999,3.48,0.81,6.29,0 "2010-05-21 11:45:00",34266,1346,7999,9.02,0.83,13,4860,7999,5.687,2.698,8.99,7097,7999,9.6,3.97,14,1344,7999,3.47,0.81,6.21,-5751 "2010-05-21 12:00:00",34267,7097,7999,3.47,3.94,6.21,5117,7999,5.636,2.879,8.8,7097,7999,11.39,3.95,16.5,1346,7999,3.46,0.82,6.21,5751 "2010-05-21 12:15:00",34268,7097,7999,3.47,3.94,6.21,4958,7999,6.077,2.719,9.43,7097,7999,12.28,3.94,17.5,1349,7999,3.47,0.82,6.21,0 "2010-05-21 12:30:00",34269,7097,7999,3.46,3.93,6.28,4863,7999,6.485,2.722,9.58,7097,7999,16.95,3.94,22.5,1351,7999,3.46,0.82,6.13,0 "2010-05-21 12:45:00",34270,1356,7999,9.79,0.83,14,4481,7999,6.465,2.469,9.96,7097,7999,16.19,3.93,22,1354,7999,3.46,0.82,6.28,-5741 "2010-05-21 13:00:00",34271,7097,7999,3.45,3.93,6.44,5471,7999,5.619,3.04,8.91,7097,7999,17.34,3.93,23.5,1356,7999,3.45,0.83,6.21,5741 "2010-05-21 13:15:00",34272,7097,7999,3.45,3.92,6.52,5280,7999,5.684,2.879,9.1,7097,7999,15.8,3.94,22.5,1359,7999,3.44,0.83,6.37,0 "2010-05-21 13:30:00",34273,1364,7999,10.68,0.86,14.5,5707,7999,5.209,3.151,8.83,7097,7999,15.48,3.92,20.5,1362,7999,3.44,0.83,6.45,-5733 "2010-05-21 13:45:00",34274,6994,7999,3.44,3.9,7.72,5305,7999,5.365,2.952,9.54,6994,7999,10.75,3.91,15,1364,7999,3.43,0.81,7.24,5630 "2010-05-21 14:00:00",34275,1369,7999,10.43,0.86,14.5,5244,7999,5.053,2.925,9.12,6994,7999,10.43,3.9,14.5,1367,7999,3.44,0.8,7.32,-5625 "2010-05-21 14:15:00",34276,1371,7999,9.34,0.82,13.5,4682,7999,6.088,2.519,10.09,6994,7999,13.05,3.9,19,1369,7999,3.44,0.81,7.25,2 "2010-05-21 14:30:00",34277,6994,7999,3.44,3.9,6.93,5307,7999,5.595,2.899,9.45,6994,7999,15.23,3.9,22,1371,7999,3.44,0.82,6.93,5623 "2010-05-21 14:45:00",34278,6994,7999,3.44,3.9,6.61,5496,7999,5.084,3.067,8.52,6994,7999,10.88,3.9,16,1374,7999,3.44,0.82,6.61,0 "2010-05-21 15:00:00",34279,1378,7999,15.42,0.91,20.5,4966,7999,5.56,2.758,9.25,6994,7999,15.42,3.9,20.5,1376,7999,3.44,0.82,6.61,-5616 "2010-05-21 15:15:00",34280,6994,7999,3.43,3.89,7.64,4592,7999,6.097,2.555,10.02,6994,7999,15.42,3.91,20.5,1378,7999,3.43,0.81,7.01,5616 "2010-05-21 15:30:00",34281,1383,7999,9.21,0.84,13,5030,7999,5.681,2.774,9.35,6994,7999,10.68,3.89,15,1381,7999,3.43,0.83,6.61,-5611 "2010-05-21 15:45:00",34282,7095,7999,3.43,3.89,6.37,4931,7999,5.719,2.742,9.07,7095,7999,16.57,3.89,21.5,1383,7999,3.42,0.83,6.37,5712 "2010-05-21 16:00:00",34283,1387,7999,7.61,0.79,11,4843,7999,5.368,2.605,8.67,7095,7999,9.53,3.89,13.5,1385,7999,3.43,0.78,6.29,-5708 "2010-05-21 16:15:00",34284,7095,7999,3.43,3.89,6.14,4337,7999,5.364,2.331,8.64,7095,7999,7.61,3.89,11.5,1387,7999,3.43,0.76,6.14,5708 "2010-05-21 16:30:00",34285,7095,7999,3.43,3.89,6.05,4623,7999,5.203,2.503,8.41,7095,7999,12.86,3.89,17.5,1389,7999,3.43,0.75,6.05,0 "2010-05-21 16:45:00",34286,7095,7999,3.43,3.89,6.12,4465,7999,5.393,2.35,8.6,7095,7999,8,3.89,12,1391,7999,3.43,0.75,5.98,0 "2010-05-21 17:00:00",34287,7095,7999,3.43,3.89,5.98,5036,7999,4.873,2.766,8.01,7095,7999,8.06,3.89,12.5,1393,7999,3.43,0.75,5.98,0 "2010-05-21 17:15:00",34288,1397,7999,8.06,0.79,11.5,3770,7999,5.808,2.038,9.2,7095,7999,8.57,3.89,13,1395,7999,3.43,0.75,5.97,-5698 "2010-05-21 17:30:00",34289,7095,7999,3.42,3.89,6.05,3930,7999,6.111,2.118,9.42,7095,7999,15.03,3.89,19.5,1397,7999,3.42,0.78,5.89,5698 "2010-05-21 17:45:00",34290,1400,7999,8.06,0.8,11.5,4532,7999,5.409,2.479,8.58,7095,7999,9.15,3.9,13,1399,7999,3.41,0.78,5.97,-5695 "2010-05-21 18:00:00",34291,7095,7999,3.41,3.89,6.05,4596,7999,5.125,2.452,8.34,7095,7999,8,3.89,12,1400,7999,3.41,0.75,5.97,5695 "2010-05-21 18:15:00",34292,7095,7999,3.41,3.88,6.29,3870,7999,6.642,2.1,10.18,7095,7999,14.84,3.89,20,1402,7999,3.41,0.76,6.05,0 "2010-05-21 18:30:00",34293,7095,7999,3.4,3.86,6.21,4219,7999,5.658,2.29,9.2,7095,7999,8.57,3.88,13.5,1404,7999,3.4,0.76,6.13,0 "2010-05-21 18:45:00",34294,1408,7999,6.78,0.74,10.5,3840,7999,5.706,1.987,9.26,7095,7999,8.7,3.87,13,1406,7999,3.4,0.71,6.21,-5687 "2010-05-21 19:00:00",34295,1410,7999,6.46,0.75,10.5,3494,7999,5.582,1.811,9.11,7095,7999,7.29,3.88,11.5,1408,7999,3.4,0.74,5.99,2 "2010-05-21 19:15:00",34296,1411,7999,7.29,0.75,11,2958,7999,5.887,1.566,9.55,7095,7999,7.61,3.87,12,1410,7999,3.4,0.73,6.05,1 "2010-05-21 19:30:00",34297,1413,7999,6.27,0.74,10,3117,7999,5.692,1.633,9.18,7095,7999,7.48,3.87,11,1411,7999,3.4,0.73,6.06,2 "2010-05-21 19:45:00",34298,1415,7999,6.65,0.73,10.5,2929,7999,5.855,1.491,9.33,7095,7999,7.16,3.87,11,1413,7999,3.4,0.73,6.05,2 "2010-05-21 20:00:00",34299,1416,7999,6.46,0.74,10.5,2615,7999,5.842,1.346,9.58,7095,7999,7.16,3.87,11,1415,7999,3.4,0.73,6.05,1 "2010-05-21 20:15:00",34300,1418,7999,6.59,0.73,10.5,2427,7999,6.082,1.257,9.82,7095,7999,7.1,3.87,11.5,1416,7999,3.4,0.72,6.05,2 "2010-05-21 20:30:00",34301,1419,7999,6.59,0.75,10.5,1797,7999,6.403,0.949,10.19,7095,7999,7.1,3.87,11,1418,7999,3.4,0.73,6.05,1 "2010-05-21 20:45:00",34302,1421,7999,6.33,0.73,10.5,1893,7999,6.201,0.965,10.09,7095,7999,7.1,3.87,11,1419,7999,3.4,0.73,6.05,2 "2010-05-21 21:00:00",34303,1423,7999,6.4,0.74,10,1958,7999,6.168,0.997,10.09,7095,7999,7.48,3.87,11.5,1421,7999,3.4,0.73,6.06,2 "2010-05-21 21:15:00",34304,1424,7999,6.46,0.74,10.5,1770,7999,6.292,0.93,9.92,7095,7999,6.97,3.87,11,1423,7999,3.4,0.73,6.05,1 "2010-05-21 21:30:00",34305,1426,7999,6.33,0.73,10,2244,7999,5.982,1.156,9.53,7095,7999,6.46,3.87,11,1424,7999,3.4,0.73,6.06,2 "2010-05-21 21:45:00",34306,1427,7999,6.2,0.72,10,1647,7999,6.273,0.836,10.03,7095,7999,6.97,3.87,11.5,1426,7999,3.38,0.72,6.05,1 "2010-05-21 22:00:00",34307,1429,7999,6.4,0.73,10.5,1523,7999,6.366,0.784,10.42,7095,7999,6.97,3.87,11.5,1427,7999,3.37,0.72,6.13,2 "2010-05-21 22:15:00",34308,1431,7999,6.4,0.72,10,1461,7999,6.421,0.746,10.41,7095,7999,6.97,3.83,11,1429,7999,3.37,0.72,6.13,2 "2010-05-21 22:30:00",34309,1432,7999,6.84,0.75,11,1463,7999,6.303,0.73,10.34,7095,7999,6.84,0.76,11,1431,7999,5.88,0.72,9.5,1 "2010-05-21 22:45:00",34310,1434,7999,5.95,0.71,10,1464,7999,6.227,0.744,10.18,7095,7999,6.84,3.83,11,1432,7999,3.37,0.71,6.13,2 "2010-05-21 23:00:00",34311,1435,7999,6.14,0.73,10.5,1434,7999,6.067,0.72,10.04,1435,7999,6.65,0.75,11,1434,7999,5.95,0.71,9.5,1 "2010-05-21 23:15:00",34312,1437,7999,6.14,0.73,10,1436,7999,6.191,0.731,10.1,1437,7999,6.97,0.77,11,1435,7999,6.14,0.72,10,2 "2010-05-21 23:30:00",34313,1438,7999,5.95,0.72,9.5,1437,7999,6.113,0.729,9.69,1438,7999,6.65,0.78,10,1437,7999,5.95,0.72,9.5,1 "2010-05-21 23:45:00",34314,1440,7999,6.01,0.72,9.5,1439,7999,6.002,0.726,9.56,1440,7999,6.52,0.78,10.5,1438,7999,5.95,0.71,9.5,2 "2010-05-22 00:00:00",34315,1441,7999,6.59,0.73,10.5,1440,7999,6.194,0.729,10.19,1441,7999,6.59,0.77,11,1440,7999,6.01,0.72,9.5,1 "2010-05-22 00:15:00",34316,1443,7999,6.59,0.73,10.5,1442,7999,6.59,0.735,10.21,1443,7999,6.59,0.78,11,1441,7999,6.59,0.72,10,2 "2010-05-22 00:30:00",34317,1444,7999,6.07,0.73,9.5,1444,7999,6.239,0.728,9.89,1444,7999,6.65,0.77,10.5,1443,7999,6.01,0.72,9.5,1 "2010-05-22 00:45:00",34318,1446,7999,6.01,0.72,10,1445,7999,6.095,0.724,9.72,1446,7999,6.65,0.77,10.5,1444,7999,6.01,0.71,9.5,2 "2010-05-22 01:00:00",34319,1447,7999,6.52,0.74,10,1446,7999,6.084,0.727,9.91,1447,7999,6.52,0.77,10.5,1446,7999,6.01,0.71,9.5,1 "2010-05-22 01:15:00",34320,1449,7999,6.07,0.73,10,1448,7999,6.371,0.735,10.05,1449,7999,6.59,0.78,10.5,1447,7999,6.01,0.72,10,2 "2010-05-22 01:30:00",34321,1450,7999,5.88,0.72,9.5,1450,7999,6.099,0.736,9.77,1450,7999,6.59,0.78,10.5,1449,7999,5.88,0.71,9.5,1 "2010-05-22 01:45:00",34322,1452,7999,6.72,0.76,10.5,1451,7999,5.913,0.722,9.57,1452,7999,6.72,0.77,10.5,1450,7999,5.88,0.71,9.5,2 "2010-05-22 02:00:00",34323,1453,7999,6.78,0.73,10.5,1453,7999,6.237,0.722,10.3,1453,7999,6.78,0.76,10.5,1452,7999,6.2,0.71,10,1 "2010-05-22 02:15:00",34324,1455,7999,6.27,0.73,10,1454,7999,6.511,0.729,10.37,1455,7999,6.97,0.76,11.5,1453,7999,6.27,0.72,10,2 "2010-05-22 02:30:00",34325,1456,7999,5.63,0.71,9.5,1456,7999,5.837,0.721,9.7,1456,7999,6.78,0.77,10.5,1455,7999,5.63,0.71,9,1 "2010-05-22 02:45:00",34326,1458,7999,5.69,0.72,9.5,1457,7999,5.72,0.718,9.53,1458,7999,6.27,0.77,10,1456,7999,5.63,0.7,9.5,2 "2010-05-22 03:00:00",34327,1459,7999,6.14,0.73,10,1459,7999,6.97,0.751,10.9,1459,7999,7.55,0.77,12,1458,7999,5.69,0.71,9.5,1 "2010-05-22 03:15:00",34328,1461,7999,7.42,0.79,11.5,1460,7999,6.252,0.728,10.16,1461,7999,7.42,0.79,11.5,1459,7999,6.14,0.71,10,2 "2010-05-22 03:30:00",34329,1463,7999,5.82,0.71,9.5,1462,7999,6.741,0.761,10.38,1463,7999,8,0.82,12,1461,7999,5.82,0.7,9.5,2 "2010-05-22 03:45:00",34330,1464,7999,5.76,0.72,9.5,1463,7999,5.814,0.714,9.65,1464,7999,6.4,0.76,10,1463,7999,5.76,0.7,9.5,1 "2010-05-22 04:00:00",34331,1466,7999,6.07,0.72,10.5,1465,7999,6.011,0.721,9.95,1466,7999,6.59,0.76,10.5,1464,7999,5.76,0.71,9.5,2 "2010-05-22 04:15:00",34332,1467,7999,6.2,0.71,10.5,1466,7999,6.298,0.72,10.53,1467,7999,6.72,0.75,11,1466,7999,6.07,0.71,10.5,1 "2010-05-22 04:30:00",34333,1469,7999,6.65,0.75,10.5,1468,7999,6.196,0.717,10.02,1469,7999,6.72,0.75,10.5,1467,7999,6.01,0.7,9.5,2 "2010-05-22 04:45:00",34334,1470,7999,5.69,0.71,9.5,1469,7999,5.934,0.722,9.76,1470,7999,6.65,0.76,11,1469,7999,5.63,0.7,9.5,1 "2010-05-22 05:00:00",34335,1472,7999,7.8,0.78,12,1471,7999,6.154,0.727,9.89,1472,7999,7.8,0.78,12,1470,7999,5.69,0.7,9.5,2 "2010-05-22 05:15:00",34336,1473,7999,7.48,0.79,11.5,1473,7999,6.947,0.755,10.78,1473,7999,7.8,0.79,12,1472,7999,6.2,0.71,10,1 "2010-05-22 05:30:00",34337,1475,7999,6.07,0.7,10,1474,7999,7.069,0.767,10.73,1475,7999,8.25,0.81,12,1473,7999,6.07,0.7,9.5,2 "2010-05-22 05:45:00",34338,1477,7999,5.69,0.71,10,1476,7999,5.92,0.71,9.83,1477,7999,6.33,0.76,10.5,1475,7999,5.56,0.7,9.5,2 "2010-05-22 06:00:00",34339,1478,7999,6.07,0.73,10,1477,7999,6.065,0.721,10.07,1478,7999,6.84,0.75,11,1477,7999,5.69,0.7,9.5,1 "2010-05-22 06:15:00",34340,1480,7999,6.14,0.72,10,1479,7999,6.129,0.728,10.03,1480,7999,6.65,0.76,10.5,1478,7999,6.07,0.71,9.5,2 "2010-05-22 06:30:00",34341,1481,7999,5.76,0.71,9.5,1480,7999,6.542,0.734,10.44,1481,7999,7.93,0.81,12,1480,7999,5.76,0.7,9.5,1 "2010-05-22 06:45:00",34342,1483,7999,5.82,0.71,9.5,1482,7999,6.045,0.717,9.67,1483,7999,6.97,0.76,11,1481,7999,5.76,0.71,9.5,2 "2010-05-22 07:00:00",34343,1484,7999,5.88,0.73,10,1483,7999,5.874,0.723,9.69,1484,7999,6.52,0.77,10.5,1483,7999,5.82,0.7,9.5,1 "2010-05-22 07:15:00",34344,1486,7999,7.42,0.79,11,1485,7999,6.241,0.744,10.26,1486,7999,8,0.82,12,1484,7999,5.88,0.72,10,2 "2010-05-22 07:30:00",34345,1487,7999,5.76,0.71,9.5,1487,7999,6.741,0.77,10.33,1487,7999,7.42,0.8,11,1486,7999,5.76,0.71,9,1 "2010-05-22 07:45:00",34346,1489,7999,5.95,0.71,10,1488,7999,5.818,0.733,9.79,1489,7999,6.46,3.83,10.5,1487,7999,3.36,0.7,6.13,2 "2010-05-22 08:00:00",34347,1491,7999,6.33,0.73,10.5,1521,7999,6.695,0.759,10.89,7095,7999,8.25,3.83,12.5,1489,7999,3.36,0.71,6.13,2 "2010-05-22 08:15:00",34348,1492,7999,6.2,0.73,10,1523,7999,6.41,0.753,10.23,7095,7999,7.68,3.83,12,1491,7999,3.36,0.72,6.13,1 "2010-05-22 08:30:00",34349,1494,7999,6.46,0.77,10,1524,7999,5.945,0.747,9.72,7095,7999,6.46,3.84,10,1492,7999,3.36,0.71,6.06,2 "2010-05-22 08:45:00",34350,1495,7999,6.4,0.77,10,1494,7999,5.826,0.73,9.5,1495,7999,6.4,0.77,10,1494,7999,5.82,0.72,9,1 "2010-05-22 09:00:00",34351,1497,7999,6.91,0.77,11,1496,7999,5.997,0.739,9.94,1497,7999,6.91,0.78,11.5,1495,7999,5.82,0.72,9.5,2 "2010-05-22 09:15:00",34352,1498,7999,6.46,0.75,10.5,1497,7999,6.628,0.751,10.66,1498,7999,7.74,0.81,12,1497,7999,6.4,0.73,10,1 "2010-05-22 09:30:00",34353,1500,7999,6.33,0.74,10,1499,7999,6.446,0.749,10.29,1500,7999,7.55,0.8,11.5,1498,7999,6.33,0.73,10,2 "2010-05-22 09:45:00",34354,1501,7999,6.27,0.74,10,1501,7999,6.321,0.748,10.24,1501,7999,6.91,0.79,11,1500,7999,6.27,0.74,10,1 "2010-05-22 10:00:00",34355,1503,7999,7.87,0.79,12,1502,7999,7.004,0.765,11.05,1503,7999,8.12,0.81,12.5,1501,7999,6.27,0.73,10,2 "2010-05-22 10:15:00",34356,1505,7999,6.65,0.73,10.5,1504,7999,6.697,0.741,10.58,1505,7999,7.87,0.8,12,1503,7999,6.65,0.73,10,2 "2010-05-22 10:30:00",34357,1507,7999,7.1,0.77,11,1537,7999,6.632,0.745,10.48,7095,7999,7.23,0.79,11.5,1505,7999,6.52,0.73,10,2 "2010-05-22 10:45:00",34358,1508,7999,6.14,0.74,10,1507,7999,6.41,0.757,10.27,1508,7999,7.61,0.81,11.5,1507,7999,6.14,0.74,10,1 "2010-05-22 11:00:00",34359,1510,7999,6.65,0.77,10.5,1509,7999,6.658,0.766,10.37,1510,7999,7.68,0.82,11.5,1508,7999,6.14,0.74,10,2 "2010-05-22 11:15:00",34360,1511,7999,6.2,0.74,10,1511,7999,6.523,0.76,10.32,1511,7999,7.42,0.81,11.5,1510,7999,6.2,0.74,10,1 "2010-05-22 11:30:00",34361,1513,7999,6.46,0.74,10,1512,7999,6.419,0.745,10.11,1513,7999,7.1,0.79,11,1511,7999,6.2,0.74,10,2 "2010-05-22 11:45:00",34362,1515,7999,6.33,0.74,10,1514,7999,6.418,0.744,10.07,1515,7999,6.97,0.78,11,1513,7999,6.33,0.74,10,2 "2010-05-22 12:00:00",34363,1516,7999,6.27,0.74,10,1515,7999,6.333,0.747,10.03,1516,7999,6.84,0.78,10.5,1515,7999,6.27,0.74,10,1 "2010-05-22 12:15:00",34364,1518,7999,6.27,0.74,10,1548,7999,6.285,0.761,10.05,7095,7999,6.84,3.84,10.5,1516,7999,3.36,0.73,6.13,2 "2010-05-22 12:30:00",34365,1519,7999,6.07,0.74,10,1518,7999,6.207,0.745,10.04,1519,7999,6.78,0.79,10.5,1518,7999,6.07,0.73,9.5,1 "2010-05-22 12:45:00",34366,1521,7999,6.27,0.74,10,1551,7999,6.192,0.759,10.01,7095,7999,6.84,3.84,10.5,1519,7999,3.36,0.73,6.13,2 "2010-05-22 13:00:00",34367,1522,7999,6.01,0.75,9.5,1614,7999,6.199,0.778,9.84,7095,7999,6.78,3.84,11,1521,7999,3.36,0.73,6.06,1 "2010-05-22 13:15:00",34368,1524,7999,5.69,0.73,9.5,1523,7999,5.809,0.736,9.35,1524,7999,6.33,0.78,10,1522,7999,5.5,0.72,9,2 "2010-05-22 13:30:00",34369,1525,7999,5.88,0.74,9.5,1525,7999,5.796,0.734,9.46,1525,7999,6.46,0.78,10,1524,7999,5.69,0.72,9,1 "2010-05-22 13:45:00",34370,1527,7999,6.2,0.74,10.5,1526,7999,6.045,0.741,9.77,1527,7999,7.1,0.78,11,1525,7999,5.88,0.73,9,2 "2010-05-22 14:00:00",34371,1528,7999,6.27,0.73,10,1527,7999,6.249,0.741,10.28,1528,7999,6.78,0.78,10.5,1527,7999,6.2,0.73,10,1 "2010-05-22 14:15:00",34372,1530,7999,6.01,0.73,10,1529,7999,6.151,0.733,9.84,1530,7999,6.65,0.78,10.5,1528,7999,5.69,0.72,9.5,2 "2010-05-22 14:30:00",34373,1531,7999,6.01,0.73,9.5,1531,7999,6.01,0.734,9.57,1531,7999,6.01,0.78,10,1530,7999,6.01,0.72,9,1 "2010-05-22 14:45:00",34374,1533,7999,6.2,0.75,10,1563,7999,6.068,0.74,9.74,7095,7999,6.72,0.79,10.5,1531,7999,6.01,0.73,9,2 "2010-05-22 15:00:00",34375,1534,7999,5.63,0.73,9.5,1533,7999,6.197,0.748,9.84,1534,7999,6.2,0.79,10,1533,7999,5.63,0.73,9.5,1 "2010-05-22 15:15:00",34376,1536,7999,7.23,0.79,11,1535,7999,6.299,0.743,10.08,1536,7999,7.48,0.79,12,1534,7999,5.63,0.73,9.5,2 "2010-05-22 15:30:00",34377,1537,7999,6.33,0.75,10,1537,7999,6.37,0.745,10.13,1537,7999,7.23,0.8,11,1536,7999,6.33,0.74,9.5,1 "2010-05-22 15:45:00",34378,1539,7999,6.14,0.75,10,1600,7999,6.17,0.768,10,7095,7999,6.84,3.83,10.5,1537,7999,3.36,0.74,6.05,2 "2010-05-22 16:00:00",34379,1540,7999,6.33,0.74,10,1570,7999,6.336,0.766,10.01,7095,7999,6.84,3.83,10.5,1539,7999,3.36,0.74,6.05,1 "2010-05-22 16:15:00",34380,1542,7999,6.2,0.74,10,1572,7999,6.238,0.761,10,7095,7999,6.84,3.83,10.5,1540,7999,3.36,0.73,5.97,2 "2010-05-22 16:30:00",34381,1544,7999,6.97,0.77,11,1543,7999,6.328,0.745,10.11,1544,7999,6.97,0.78,11,1542,7999,6.2,0.73,9.5,2 "2010-05-22 16:45:00",34382,1545,7999,6.27,0.75,10,1544,7999,6.456,0.751,10.44,1545,7999,6.97,0.78,11,1544,7999,6.2,0.74,10,1 "2010-05-22 17:00:00",34383,1547,7999,6.27,0.75,10,1608,7999,6.272,0.782,10.01,7095,7999,6.78,3.83,10.5,1545,7999,3.36,0.74,6.05,2 "2010-05-22 17:15:00",34384,1548,7999,6.27,0.74,10.5,1578,7999,6.285,0.767,10.02,7095,7999,6.78,3.83,10.5,1547,7999,3.36,0.74,6.13,1 "2010-05-22 17:30:00",34385,1550,7999,6.27,0.75,10,1580,7999,6.309,0.747,10.22,7095,7999,6.91,0.79,11,1548,7999,6.27,0.73,10,2 "2010-05-22 17:45:00",34386,1551,7999,6.14,0.74,10.5,1581,7999,6.227,0.767,10.12,7095,7999,6.78,3.83,10.5,1550,7999,3.36,0.74,6.05,1 "2010-05-22 18:00:00",34387,1553,7999,6.4,0.74,10,1552,7999,6.472,0.743,10.42,1553,7999,7.23,0.78,11.5,1552,7999,6.14,0.73,10,2 "2010-05-22 18:15:00",34388,1555,7999,5.88,0.73,9.5,1554,7999,6.221,0.737,10.07,1555,7999,6.4,0.77,10.5,1553,7999,5.88,0.72,9.5,2 "2010-05-22 18:30:00",34389,1556,7999,5.76,0.73,9.5,1555,7999,5.885,0.732,9.6,1556,7999,6.59,0.78,10.5,1555,7999,5.76,0.72,9,1 "2010-05-22 18:45:00",34390,1558,7999,5.82,0.73,9.5,1557,7999,5.822,0.735,9.45,1558,7999,6.46,0.78,10,1556,7999,5.76,0.72,9,2 "2010-05-22 19:00:00",34391,1559,7999,6.07,0.74,10,1558,7999,5.942,0.745,9.9,1559,7999,6.65,0.79,10.5,1558,7999,5.82,0.73,9,1 "2010-05-22 19:15:00",34392,1561,7999,6.01,0.72,10,1560,7999,6.255,0.735,10.1,1561,7999,6.72,0.78,10.5,1559,7999,6.01,0.72,9.5,2 "2010-05-22 19:30:00",34393,1562,7999,6.01,0.72,10,1561,7999,6.041,0.725,9.91,1562,7999,6.52,0.77,10.5,1561,7999,6.01,0.72,9.5,1 "2010-05-22 19:45:00",34394,1564,7999,5.69,0.73,9.5,1563,7999,5.985,0.731,9.54,1564,7999,6.52,0.79,10,1562,7999,5.69,0.72,9.5,2 "2010-05-22 20:00:00",34395,1565,7999,6.27,0.73,10.5,1564,7999,6.202,0.739,9.98,1565,7999,6.84,0.78,11,1564,7999,5.69,0.72,9.5,1 "2010-05-22 20:15:00",34396,1567,7999,5.88,0.72,10,1566,7999,6.207,0.734,9.98,1567,7999,6.59,0.78,10.5,1565,7999,5.76,0.72,9.5,2 "2010-05-22 20:30:00",34397,1568,7999,5.95,0.73,9.5,1567,7999,5.916,0.729,9.75,1568,7999,6.52,0.78,10.5,1567,7999,5.88,0.72,9,1 "2010-05-22 20:45:00",34398,1570,7999,6.52,0.78,10,1569,7999,5.966,0.724,9.52,1570,7999,6.52,0.78,10.5,1568,7999,5.95,0.72,9.5,2 "2010-05-22 21:00:00",34399,1571,7999,6.01,0.74,10,1570,7999,6.024,0.735,10.02,1571,7999,6.52,0.77,10.5,1570,7999,6.01,0.71,9.5,1 "2010-05-22 21:15:00",34400,1573,7999,6.07,0.72,9.5,1572,7999,6.104,0.731,9.83,1573,7999,6.59,0.78,10.5,1571,7999,6.01,0.71,9.5,2 "2010-05-22 21:30:00",34401,1574,7999,5.95,0.73,9.5,1573,7999,5.996,0.724,9.59,1574,7999,6.59,0.77,10.5,1573,7999,5.95,0.71,9.5,1 "2010-05-22 21:45:00",34402,1575,7999,5.95,0.72,9.5,1575,7999,5.985,0.727,9.53,1575,7999,6.52,0.78,10,1574,7999,5.95,0.72,9.5,1 "2010-05-22 22:00:00",34403,1577,7999,6.27,0.73,10.5,1576,7999,6.245,0.734,10.17,1577,7999,6.78,0.78,10.5,1575,7999,5.95,0.72,9.5,2 "2010-05-22 22:15:00",34404,1579,7999,6.27,0.71,10,1578,7999,6.305,0.727,10.27,1579,7999,6.84,0.77,11,1577,7999,6.27,0.71,10,2 "2010-05-22 22:30:00",34405,1580,7999,6.46,0.75,10.5,1579,7999,6.161,0.73,9.89,1580,7999,6.59,0.77,11,1579,7999,5.76,0.71,9.5,1 "2010-05-22 22:45:00",34406,1582,7999,5.76,0.72,9.5,1581,7999,5.994,0.731,9.76,1582,7999,6.52,0.78,10.5,1580,7999,5.76,0.71,9.5,2 "2010-05-22 23:00:00",34407,1583,7999,6.07,0.73,10,1582,7999,6.13,0.735,9.96,1583,7999,6.84,0.78,10.5,1582,7999,5.76,0.71,9.5,1 "2010-05-22 23:15:00",34408,1585,7999,5.56,0.72,9.5,1584,7999,5.883,0.728,9.77,1585,7999,6.07,0.77,10,1583,7999,5.56,0.71,9.5,2 "2010-05-22 23:30:00",34409,1586,7999,5.82,0.71,10,1585,7999,5.713,0.72,9.76,1586,7999,6.52,0.77,10.5,1585,7999,5.56,0.71,9.5,1 "2010-05-22 23:45:00",34410,1587,7999,5.76,0.71,9.5,1587,7999,5.84,0.719,9.68,1587,7999,6.33,0.76,10.5,1586,7999,5.76,0.71,9.5,1 "2010-05-23 00:00:00",34411,1589,7999,6.27,0.73,10.5,1588,7999,6.276,0.732,10.27,1589,7999,6.91,0.77,11,1587,7999,5.76,0.71,9.5,2 "2010-05-23 00:15:00",34412,1591,7999,5.88,0.72,9.5,1590,7999,6.09,0.728,9.86,1591,7999,6.4,0.76,10.5,1589,7999,5.76,0.71,9.5,2 "2010-05-23 00:30:00",34413,1592,7999,5.88,0.72,9.5,1591,7999,5.923,0.723,9.83,1592,7999,6.59,0.76,10.5,1591,7999,5.88,0.71,9.5,1 "2010-05-23 00:45:00",34414,1593,7999,6.46,0.76,10.5,1593,7999,5.915,0.716,9.55,1593,7999,6.46,0.77,10.5,1592,7999,5.88,0.7,9.5,1 "2010-05-23 01:00:00",34415,1595,7999,6.33,0.74,10.5,1594,7999,6.226,0.727,10.24,1595,7999,6.46,0.74,10.5,1593,7999,5.82,0.71,9.5,2 "2010-05-23 01:15:00",34416,1596,7999,5.76,0.72,9.5,1596,7999,6.041,0.723,9.93,1596,7999,6.91,0.76,11,1595,7999,5.76,0.7,9.5,1 "2010-05-23 01:30:00",34417,1598,7999,5.76,0.72,9.5,1597,7999,5.795,0.719,9.54,1598,7999,6.33,0.77,10.5,1596,7999,5.76,0.71,9.5,2 "2010-05-23 01:45:00",34418,1599,7999,5.82,0.71,9.5,1599,7999,5.844,0.719,9.53,1599,7999,6.33,0.77,10,1598,7999,5.76,0.7,9.5,1 "2010-05-23 02:00:00",34419,1601,7999,7.61,0.78,12,1600,7999,6.137,0.733,10,1601,7999,7.61,0.78,12,1599,7999,5.82,0.71,9.5,2 "2010-05-23 02:15:00",34420,1603,7999,5.76,0.72,9.5,1602,7999,6.695,0.747,10.71,1603,7999,8.19,0.81,12.5,1601,7999,5.76,0.71,9.5,2 "2010-05-23 02:30:00",34421,1604,7999,5.95,0.71,10,1603,7999,5.897,0.717,10,1604,7999,6.46,0.76,10.5,1603,7999,5.76,0.7,9.5,1 "2010-05-23 02:45:00",34422,1606,7999,5.95,0.71,9.5,1605,7999,5.985,0.714,9.83,1606,7999,6.52,0.76,10.5,1604,7999,5.95,0.7,9.5,2 "2010-05-23 03:00:00",34423,1607,7999,6.65,0.73,10.5,1606,7999,6.211,0.731,10.12,1607,7999,6.65,0.78,11,1606,7999,5.95,0.71,9.5,1 "2010-05-23 03:15:00",34424,1609,7999,5.63,0.71,9.5,1608,7999,5.984,0.722,9.81,1609,7999,6.65,0.77,10.5,1607,7999,5.63,0.7,9.5,2 "2010-05-23 03:30:00",34425,1610,7999,5.88,0.72,9.5,1609,7999,5.699,0.714,9.53,1610,7999,6.4,0.76,10,1609,7999,5.63,0.7,9.5,1 "2010-05-23 03:45:00",34426,1611,7999,7.1,0.75,11,1611,7999,6.16,0.725,9.93,1611,7999,7.68,0.81,12,1610,7999,5.88,0.7,9.5,1 "2010-05-23 04:00:00",34427,1613,7999,6.97,0.76,11,1612,7999,6.562,0.73,10.59,1613,7999,7.61,0.78,12,1612,7999,5.88,0.7,9.5,2 "2010-05-23 04:15:00",34428,1615,7999,5.82,0.71,9.5,1614,7999,6.078,0.718,10.04,1615,7999,6.97,0.76,11,1613,7999,5.82,0.7,9.5,2 "2010-05-23 04:30:00",34429,1616,7999,6.72,0.74,10.5,1615,7999,6.016,0.72,9.89,1616,7999,6.72,0.76,11,1615,7999,5.82,0.7,9.5,1 "2010-05-23 04:45:00",34430,1618,7999,5.56,0.71,9.5,1617,7999,5.945,0.72,9.77,1618,7999,7.29,0.78,11.5,1616,7999,5.56,0.7,9.5,2 "2010-05-23 05:00:00",34431,1619,7999,6.07,0.72,10,1618,7999,6.097,0.729,10.01,1619,7999,6.59,0.76,10.5,1618,7999,5.56,0.71,9.5,1 "2010-05-23 05:15:00",34432,1621,7999,7.48,0.8,11,1620,7999,6.951,0.762,10.77,1621,7999,8.12,0.81,12,1619,7999,5.69,0.7,9.5,2 "2010-05-23 05:30:00",34433,1623,7999,5.82,0.7,9.5,1622,7999,6.991,0.766,10.59,1623,7999,8,0.81,12,1621,7999,5.82,0.7,9.5,2 "2010-05-23 05:45:00",34434,1624,7999,5.88,0.7,9.5,1623,7999,5.905,0.706,9.76,1624,7999,6.52,0.75,10.5,1623,7999,5.82,0.7,9.5,1 "2010-05-23 06:00:00",34435,1626,7999,6.14,0.73,10,1625,7999,6.103,0.729,10.04,1626,7999,6.65,0.77,10.5,1624,7999,5.88,0.7,9.5,2 "2010-05-23 06:15:00",34436,1627,7999,5.88,0.71,9.5,1626,7999,6.031,0.721,9.94,1627,7999,7.16,0.77,11.5,1626,7999,5.88,0.7,9.5,1 "2010-05-23 06:30:00",34437,1629,7999,6.84,0.76,11,1628,7999,6.338,0.734,10.16,1629,7999,7.29,0.77,11.5,1627,7999,5.82,0.7,9.5,2 "2010-05-23 06:45:00",34438,1630,7999,5.95,0.71,9.5,1629,7999,6.108,0.72,9.85,1630,7999,6.91,0.77,11.5,1629,7999,5.95,0.7,9.5,1 "2010-05-23 07:00:00",34439,1632,7999,6.46,0.72,10.5,1631,7999,6.429,0.726,10.02,1632,7999,6.46,0.76,10.5,1630,7999,5.95,0.7,9.5,2 "2010-05-23 07:15:00",34440,1633,7999,5.95,0.71,9.5,1632,7999,6.17,0.717,9.86,1633,7999,6.46,0.76,10.5,1632,7999,5.88,0.7,9.5,1 "2010-05-23 07:30:00",34441,1635,7999,5.82,0.72,9.5,1634,7999,6.863,0.784,10.54,1635,7999,7.55,0.81,11.5,1633,7999,5.82,0.71,9.5,2 "2010-05-23 07:45:00",34442,1636,7999,7.03,0.76,11,1636,7999,5.881,0.716,9.61,1636,7999,7.03,0.76,11,1635,7999,5.69,0.7,9.5,1 "2010-05-23 08:00:00",34443,1638,7999,6.2,0.74,10,1637,7999,6.777,0.749,10.62,1638,7999,8.06,0.81,12,1636,7999,6.14,0.72,10,2 "2010-05-23 08:15:00",34444,1639,7999,5.88,0.72,9.5,1639,7999,6.053,0.728,9.76,1639,7999,6.52,0.77,10.5,1638,7999,5.69,0.72,9.5,1 "2010-05-23 08:30:00",34445,1641,7999,5.95,0.72,10,1640,7999,5.937,0.723,9.93,1641,7999,6.46,0.76,10.5,1639,7999,5.88,0.72,9.5,2 "2010-05-23 08:45:00",34446,1642,7999,5.88,0.72,9.5,1642,7999,5.97,0.722,9.85,1642,7999,6.52,0.77,10.5,1641,7999,5.88,0.71,9.5,1 "2010-05-23 09:00:00",34447,1644,7999,6.46,0.74,10,1643,7999,6.009,0.739,10.01,1644,7999,6.46,0.78,10.5,1642,7999,5.88,0.72,9.5,2 "2010-05-23 09:15:00",34448,1646,7999,5.95,0.73,9.5,1645,7999,6.439,0.749,10.18,1646,7999,7.68,0.82,11.5,1644,7999,5.95,0.72,9.5,2 "2010-05-23 09:30:00",34449,1647,7999,5.82,0.72,9.5,1646,7999,6.051,0.733,9.75,1647,7999,7.23,0.78,11,1646,7999,5.69,0.72,9,1 "2010-05-23 09:45:00",34450,1648,7999,5.82,0.74,10,1648,7999,5.854,0.736,9.53,1648,7999,6.33,0.78,10,1647,7999,5.82,0.72,9,1 "2010-05-23 10:00:00",34451,1650,7999,6.33,0.74,10,1649,7999,5.942,0.74,10.02,1650,7999,6.84,0.78,10.5,1648,7999,5.82,0.73,9.5,2 "2010-05-23 10:15:00",34452,1652,7999,6.33,0.77,10,1711,7999,6.297,0.767,9.93,7095,7999,6.33,3.82,10.5,1650,7999,3.36,0.72,6.13,2 "2010-05-23 10:30:00",34453,1653,7999,6.72,0.76,10.5,1652,7999,5.953,0.738,9.64,1653,7999,6.72,0.77,10.5,1652,7999,5.82,0.73,9.5,1 "2010-05-23 10:45:00",34454,1655,7999,6.2,0.74,9.5,1654,7999,6.344,0.74,9.76,1655,7999,7.23,0.79,11,1653,7999,6.2,0.73,9.5,2 "2010-05-23 11:00:00",34455,1656,7999,6.2,0.75,10,1655,7999,6.236,0.747,9.99,1656,7999,6.84,0.79,10.5,1655,7999,6.2,0.74,9.5,1 "2010-05-23 11:15:00",34456,1658,7999,6.97,0.78,11,1657,7999,6.336,0.749,10.04,1658,7999,6.97,0.79,11,1656,7999,5.56,0.73,9,2 "2010-05-23 11:30:00",34457,1659,7999,6.07,0.73,9.5,1658,7999,6.207,0.742,9.79,1659,7999,7.68,0.82,11.5,1658,7999,5.69,0.72,9,1 "2010-05-23 11:45:00",34458,1661,7999,5.88,0.74,9.5,1660,7999,5.955,0.731,9.55,1661,7999,6.59,0.77,10.5,1659,7999,5.88,0.72,9.5,2 "2010-05-23 12:00:00",34459,1662,7999,6.27,0.74,10,1692,7999,6.254,0.766,10,7095,7999,7.03,3.82,11,1661,7999,3.36,0.73,6.21,1 "2010-05-23 12:15:00",34460,1664,7999,6.52,0.75,10,1663,7999,6.249,0.75,9.97,1664,7999,7.1,0.79,11.5,1662,7999,6.07,0.74,9.5,2 "2010-05-23 12:30:00",34461,1665,7999,6.27,0.75,10,1664,7999,6.434,0.751,10.08,1665,7999,8,0.81,12,1664,7999,6.27,0.74,10,1 "2010-05-23 12:45:00",34462,1667,7999,6.27,0.74,10,1666,7999,6.298,0.745,10.03,1667,7999,6.78,0.78,10.5,1665,7999,6.27,0.74,10,2 "2010-05-23 13:00:00",34463,1668,7999,6.27,0.74,10,1668,7999,6.304,0.743,10.02,1668,7999,6.78,0.78,10.5,1667,7999,6.27,0.73,9.5,1 "2010-05-23 13:15:00",34464,1670,7999,6.27,0.74,10,1669,7999,6.298,0.742,10.03,1670,7999,6.78,0.78,10.5,1668,7999,6.27,0.73,10,2 "2010-05-23 13:30:00",34465,1671,7999,6.27,0.74,10,1671,7999,6.298,0.748,9.96,1671,7999,6.78,0.79,10.5,1670,7999,6.27,0.73,9.5,1 "2010-05-23 13:45:00",34466,1673,7999,6.07,0.75,10,1672,7999,6.227,0.749,9.84,1673,7999,6.78,0.79,10.5,1671,7999,6.07,0.74,9.5,2 "2010-05-23 14:00:00",34467,1674,7999,6.4,0.75,9.5,1674,7999,6.046,0.746,9.77,1674,7999,6.97,0.79,10.5,1673,7999,5.88,0.73,9.5,1 "2010-05-23 14:15:00",34468,1676,7999,6.33,0.74,10,1675,7999,6.411,0.752,10.05,1676,7999,6.97,0.8,11.5,1674,7999,6.2,0.74,9.5,2 "2010-05-23 14:30:00",34469,1678,7999,6.33,0.74,10,1677,7999,6.364,0.745,10.03,1678,7999,6.84,0.78,10.5,1676,7999,6.33,0.73,10,2 "2010-05-23 14:45:00",34470,1679,7999,6.33,0.73,10.5,1709,7999,6.342,0.759,10.14,7095,7999,6.84,3.82,11,1678,7999,3.35,0.73,5.98,1 "2010-05-23 15:00:00",34471,1681,7999,6.33,0.75,10,1680,7999,6.33,0.747,9.92,1681,7999,6.33,0.79,10.5,1679,7999,6.33,0.74,9.5,2 "2010-05-23 15:15:00",34472,1682,7999,6.33,0.74,10,1681,7999,6.33,0.748,9.93,1682,7999,6.33,0.79,10.5,1681,7999,6.33,0.73,9.5,1 "2010-05-23 15:30:00",34473,1684,7999,6.33,0.77,10.5,1683,7999,6.33,0.74,10.01,1684,7999,6.33,0.77,10.5,1682,7999,6.33,0.73,9.5,2 "2010-05-23 15:45:00",34474,1685,7999,5.82,0.73,9.5,1685,7999,6.149,0.731,9.78,1685,7999,6.33,0.77,10.5,1684,7999,5.82,0.72,9.5,1 "2010-05-23 16:00:00",34475,1687,7999,6.4,0.72,10,1686,7999,5.961,0.733,9.71,1687,7999,6.52,0.77,10.5,1685,7999,5.82,0.72,9.5,2 "2010-05-23 16:15:00",34476,1688,7999,6.4,0.73,10.5,1688,7999,6.4,0.73,10.12,1688,7999,6.4,0.77,10.5,1687,7999,6.4,0.72,10,1 "2010-05-23 16:30:00",34477,1690,7999,6.84,0.76,11,1689,7999,6.435,0.74,10.35,1690,7999,6.91,0.77,11.5,1688,7999,6.33,0.73,10,2 "2010-05-23 16:45:00",34478,1691,7999,5.69,0.73,9.5,1691,7999,6.344,0.74,10.2,1691,7999,7.42,0.79,11.5,1690,7999,5.69,0.72,9.5,1 "2010-05-23 17:00:00",34479,1693,7999,5.76,0.72,9.5,1692,7999,5.792,0.73,9.58,1693,7999,6.27,0.77,10.5,1691,7999,5.69,0.72,9.5,2 "2010-05-23 17:15:00",34480,1694,7999,5.82,0.73,10,1694,7999,5.831,0.728,9.7,1694,7999,6.33,0.77,10,1693,7999,5.76,0.72,9.5,1 "2010-05-23 17:30:00",34481,1696,7999,6.33,0.73,10,1695,7999,6.185,0.734,9.98,1696,7999,6.33,0.78,10.5,1694,7999,5.82,0.72,9.5,2 "2010-05-23 17:45:00",34482,1697,7999,5.82,0.72,9.5,1697,7999,6.265,0.73,9.96,1697,7999,6.33,0.76,10.5,1696,7999,5.82,0.72,9.5,1 "2010-05-23 18:00:00",34483,1699,7999,5.88,0.72,9.5,1698,7999,5.884,0.726,9.59,1699,7999,6.4,0.77,10,1697,7999,5.82,0.72,9.5,2 "2010-05-23 18:15:00",34484,1700,7999,5.88,0.73,10,1700,7999,5.915,0.728,9.7,1700,7999,6.4,0.78,10.5,1699,7999,5.88,0.72,9.5,1 "2010-05-23 18:30:00",34485,1702,7999,6.33,0.73,10,1701,7999,6.126,0.736,10.04,1702,7999,6.91,0.77,10.5,1700,7999,5.88,0.73,9.5,2 "2010-05-23 18:45:00",34486,1703,7999,5.82,0.73,9.5,1703,7999,6.262,0.733,9.99,1703,7999,6.33,0.76,10.5,1702,7999,5.82,0.72,9.5,1 "2010-05-23 19:00:00",34487,1705,7999,5.82,0.72,9.5,1704,7999,5.854,0.728,9.58,1705,7999,6.33,0.77,10.5,1703,7999,5.82,0.72,9.5,2 "2010-05-23 19:15:00",34488,1706,7999,6.59,0.76,10.5,1706,7999,5.867,0.727,9.79,1706,7999,6.59,0.77,10.5,1705,7999,5.82,0.72,9.5,1 "2010-05-23 19:30:00",34489,1708,7999,6.01,0.73,9.5,1707,7999,6.013,0.733,9.96,1708,7999,6.59,0.76,10.5,1706,7999,6.01,0.72,9.5,2 "2010-05-23 19:45:00",34490,1709,7999,5.95,0.72,9.5,1709,7999,5.99,0.73,9.8,1709,7999,6.52,0.77,10.5,1708,7999,5.95,0.71,9.5,1 "2010-05-23 20:00:00",34491,1711,7999,5.82,0.73,9.5,1710,7999,5.875,0.724,9.54,1711,7999,6.46,0.77,10,1709,7999,5.82,0.71,9.5,2 "2010-05-23 20:15:00",34492,1712,7999,5.82,0.73,9.5,1712,7999,5.863,0.729,9.55,1712,7999,6.46,0.77,10.5,1711,7999,5.82,0.72,9.5,1 "2010-05-23 20:30:00",34493,1714,7999,6.14,0.73,10.5,1713,7999,6.074,0.735,10.02,1714,7999,6.72,0.77,10.5,1712,7999,5.82,0.72,9.5,2 "2010-05-23 20:45:00",34494,1715,7999,6.14,0.72,10,1715,7999,6.177,0.725,10.16,1715,7999,6.65,0.76,10.5,1714,7999,6.14,0.71,10,1 "2010-05-23 21:00:00",34495,1717,7999,6.01,0.72,9.5,1716,7999,6.113,0.724,9.97,1717,7999,6.65,0.76,10.5,1715,7999,6.01,0.72,9.5,2 "2010-05-23 21:15:00",34496,1718,7999,5.95,0.73,10,1718,7999,6.031,0.727,9.61,1718,7999,6.59,0.77,10.5,1717,7999,5.95,0.71,9.5,1 "2010-05-23 21:30:00",34497,1720,7999,5.88,0.73,10,1719,7999,6.073,0.732,9.84,1720,7999,6.59,0.77,10.5,1718,7999,5.88,0.72,9.5,2 "2010-05-23 21:45:00",34498,1721,7999,5.88,0.72,9.5,1721,7999,5.919,0.729,9.77,1721,7999,6.46,0.76,10.5,1720,7999,5.88,0.71,9.5,1 "2010-05-23 22:00:00",34499,1723,7999,5.76,0.73,9.5,1722,7999,5.913,0.732,9.52,1723,7999,6.46,0.78,10,1721,7999,5.76,0.71,9,2 "2010-05-23 22:15:00",34500,1724,7999,6.78,0.77,10.5,1723,7999,6.001,0.728,9.74,1724,7999,6.78,0.77,10.5,1723,7999,5.76,0.72,9.5,1 "2010-05-23 22:30:00",34501,1726,7999,7.16,0.76,11,1725,7999,6.395,0.739,10.31,1726,7999,7.16,0.78,11.5,1724,7999,6.14,0.73,10,2 "2010-05-23 22:45:00",34502,1727,7999,5.88,0.73,9.5,1727,7999,6.472,0.743,10.15,1727,7999,7.16,0.8,11.5,1726,7999,5.88,0.73,9.5,1 "2010-05-23 23:00:00",34503,1729,7999,5.88,0.73,9.5,1728,7999,5.916,0.733,9.54,1729,7999,6.52,0.78,10.5,1727,7999,5.88,0.72,9.5,2 "2010-05-23 23:15:00",34504,1730,7999,6.33,0.74,9.5,1730,7999,6.086,0.735,9.57,1730,7999,6.46,0.78,10,1729,7999,5.69,0.72,9,1 "2010-05-23 23:30:00",34505,1732,7999,6.01,0.73,9.5,1731,7999,6.012,0.739,9.72,1732,7999,6.59,0.78,10,1730,7999,5.82,0.73,9.5,2 "2010-05-23 23:45:00",34506,1733,7999,5.63,0.72,9.5,1733,7999,6.093,0.727,9.91,1733,7999,6.72,0.76,10.5,1732,7999,5.63,0.71,9.5,1 "2010-05-24 00:00:00",34507,1735,7999,5.76,0.72,9.5,1734,7999,5.74,0.72,9.5,1735,7999,6.4,0.76,10,1733,7999,5.63,0.71,9,2 "2010-05-24 00:15:00",34508,1736,7999,5.88,0.73,9.5,1735,7999,5.855,0.726,9.54,1736,7999,6.4,0.78,10.5,1735,7999,5.76,0.71,9,1 "2010-05-24 00:30:00",34509,1738,7999,6.01,0.73,10,1737,7999,6.082,0.731,9.86,1738,7999,6.52,0.77,10.5,1736,7999,5.88,0.72,9.5,2 "2010-05-24 00:45:00",34510,1739,7999,6.07,0.72,9.5,1738,7999,6.065,0.726,9.93,1739,7999,6.59,0.76,10.5,1738,7999,6.01,0.71,9.5,1 "2010-05-24 01:00:00",34511,1741,7999,6.07,0.72,9.5,1740,7999,6.07,0.721,9.59,1741,7999,6.07,0.76,10.5,1739,7999,6.07,0.71,9.5,2 "2010-05-24 01:15:00",34512,1742,7999,6.07,0.72,10,1741,7999,6.099,0.721,9.83,1742,7999,6.59,0.77,10.5,1741,7999,6.07,0.71,9.5,1 "2010-05-24 01:30:00",34513,1744,7999,6.27,0.72,10,1743,7999,6.554,0.74,10.58,1744,7999,8.19,0.81,12.5,1742,7999,6.07,0.71,9.5,2 "2010-05-24 01:45:00",34514,1745,7999,5.76,0.71,9.5,1744,7999,6.152,0.729,9.77,1745,7999,7.1,0.77,11.5,1744,7999,5.56,0.7,9,1 "2010-05-24 02:00:00",34515,1747,7999,5.82,0.71,9.5,1746,7999,5.799,0.717,9.52,1747,7999,6.33,0.77,10,1745,7999,5.76,0.7,9,2 "2010-05-24 02:15:00",34516,1748,7999,6.46,0.76,10,1747,7999,5.863,0.721,9.55,1748,7999,6.46,0.77,10.5,1747,7999,5.82,0.7,9.5,1 "2010-05-24 02:30:00",34517,1750,7999,6.59,0.75,10.5,1749,7999,5.892,0.725,9.98,1750,7999,6.59,0.76,10.5,1748,7999,5.88,0.71,9.5,2 "2010-05-24 02:45:00",34518,1751,7999,6.07,0.72,10,1750,7999,6.093,0.72,10.02,1751,7999,6.59,0.76,10.5,1750,7999,6.07,0.7,9.5,1 "2010-05-24 03:00:00",34519,1753,7999,8.38,0.82,12.5,1752,7999,7.206,0.786,11.06,1753,7999,8.38,0.82,12.5,1751,7999,6.07,0.71,10,2 "2010-05-24 03:15:00",34520,1755,7999,5.88,0.72,10,1754,7999,6.415,0.738,10.34,1755,7999,8.38,0.82,12.5,1753,7999,5.69,0.7,9.5,2 "2010-05-24 03:30:00",34521,1756,7999,5.95,0.72,9.5,1755,7999,5.978,0.725,9.84,1756,7999,6.59,0.77,10.5,1755,7999,5.88,0.71,9.5,1 "2010-05-24 03:45:00",34522,1757,7999,6.01,0.71,9.5,1757,7999,6.029,0.72,9.69,1757,7999,6.52,0.76,10.5,1756,7999,5.95,0.7,9.5,1 "2010-05-24 04:00:00",34523,1759,7999,5.56,0.71,9.5,1758,7999,5.636,0.712,9.53,1759,7999,6.2,0.77,10,1757,7999,5.5,0.7,9.5,2 "2010-05-24 04:15:00",34524,1760,7999,6.2,0.72,10,1760,7999,5.968,0.718,9.8,1760,7999,6.4,0.76,10,1759,7999,5.56,0.7,9.5,1 "2010-05-24 04:30:00",34525,1762,7999,6.97,0.75,11,1761,7999,6.945,0.746,10.92,1762,7999,8,0.81,12,1760,7999,6.2,0.71,10,2 "2010-05-24 04:45:00",34526,1764,7999,6.97,0.79,11,1763,7999,7.538,0.793,11.34,1764,7999,8.44,0.82,12.5,1762,7999,6.97,0.75,10.5,2 "2010-05-24 05:00:00",34527,1765,7999,5.95,0.72,9.5,1765,7999,6.066,0.723,9.62,1765,7999,6.97,0.79,11,1764,7999,5.95,0.71,9.5,1 "2010-05-24 05:15:00",34528,1767,7999,6.01,0.72,10,1766,7999,6.021,0.724,10,1767,7999,6.65,0.77,10.5,1765,7999,5.95,0.71,9.5,2 "2010-05-24 05:30:00",34529,1768,7999,6.2,0.72,10,1768,7999,6.122,0.73,9.86,1768,7999,6.78,0.78,10.5,1767,7999,6.01,0.71,9.5,1 "2010-05-24 05:45:00",34530,1770,7999,6.27,0.73,10,1769,7999,6.556,0.747,10.51,1770,7999,8.25,0.82,12,1768,7999,6.14,0.72,9.5,2 "2010-05-24 06:00:00",34531,1772,7999,6.27,0.74,10,1771,7999,6.502,0.742,10.25,1772,7999,7.48,0.79,11.5,1770,7999,6.14,0.73,10,2 "2010-05-24 06:15:00",34532,1773,7999,6.78,0.76,10,1772,7999,6.332,0.745,10.07,1773,7999,6.78,0.8,11,1772,7999,6.27,0.73,10,1 "2010-05-24 06:30:00",34533,1775,7999,7.36,0.8,11,1774,7999,6.803,0.758,10.34,1775,7999,7.36,0.8,11,1773,7999,6.78,0.75,10,2 "2010-05-24 06:45:00",34534,1777,7999,8.38,0.83,12,1776,7999,6.85,0.764,10.56,1777,7999,8.38,0.84,12,1775,7999,6.78,0.75,10.5,2 "2010-05-24 07:00:00",34535,1779,7999,8.44,0.83,12,1778,7999,9.79,0.861,13.53,1779,7999,11.45,0.88,16.5,1777,7999,8.38,0.83,12,2 "2010-05-24 07:15:00",34536,1781,7999,8,0.81,11.5,1780,7999,7.141,0.782,10.77,1781,7999,8.57,0.85,12.5,1779,7999,5.63,0.69,9.5,2 "2010-05-24 07:30:00",34537,1782,7999,7.1,0.77,10.5,1782,7999,7.246,0.78,10.93,1782,7999,9.66,0.86,14,1781,7999,6.84,0.76,10.5,1 "2010-05-24 07:45:00",34538,1784,7999,8.7,0.84,12.5,1783,7999,7.887,0.81,11.62,1784,7999,10.11,0.86,14.5,1782,7999,6.91,0.77,10.5,2 "2010-05-24 08:00:00",34539,1787,7999,8.83,0.81,12.5,2110,7999,8.44,1.018,12.1,7095,7999,9.85,3.81,14.5,1784,7999,3.34,0.81,6.45,3 "2010-05-24 08:15:00",34540,1789,7999,12.22,0.89,16.5,1788,7999,9.64,0.843,13.64,1789,7999,12.22,0.89,16.5,1787,7999,8.51,0.81,12,2 "2010-05-24 08:30:00",34541,1792,7999,11.26,0.89,15.5,1967,7999,10.89,0.978,14.84,7095,7999,14.91,4.27,20.5,1789,7999,3.34,0.86,6.37,3 "2010-05-24 08:45:00",34542,1794,7999,10.17,0.84,14.5,2029,7999,10.53,1.086,14.42,7095,7999,13.05,6.5,18,1792,7999,4.83,0.82,6.29,2 "2010-05-24 09:00:00",34543,1797,7999,9.6,0.84,13.5,2002,7999,10.5,1.111,14.37,7095,7999,16.06,6.5,23,1795,7999,6.01,0.82,6.37,3 "2010-05-24 09:15:00",34544,1800,7999,10.3,0.87,14,1827,7999,9.72,0.88,13.64,6994,7999,12.22,6.5,16.5,1797,7999,6.02,0.82,6.44,3 "2010-05-24 09:30:00",34545,1802,7999,10.23,0.84,14.5,2666,7999,8.78,1.877,12.06,6994,7999,13.63,6.5,20,1800,7999,6.01,0.81,6.29,2 "2010-05-24 09:45:00",34546,6994,7999,5.97,6.46,6.29,2092,7999,9.32,1.156,13.15,6994,7999,11.71,6.5,16,1802,7999,5.97,0.82,6.29,5192 "2010-05-24 10:00:00",34547,1807,7999,9.72,0.86,13.5,2238,7999,8.94,1.316,12.39,6994,7999,13.11,6.46,18.5,1804,7999,5.97,0.83,6.21,-5187 "2010-05-24 10:15:00",34548,6994,7999,5.97,6.46,6.36,2615,7999,9.5,1.739,12.75,6994,7999,12.03,6.46,16.5,1807,7999,5.97,0.85,6.21,5187 "2010-05-24 10:30:00",34549,1812,7999,11.26,0.88,16,2070,7999,9.94,1.14,13.77,6994,7999,11.32,6.46,16,1809,7999,5.97,0.85,6.29,-5182 "2010-05-24 10:45:00",34550,1814,7999,9.79,0.86,13.5,1813,7999,10.6,0.871,14.44,1814,7999,11.9,0.89,16.5,1812,7999,9.6,0.85,12,2 "2010-05-24 11:00:00",34551,1817,7999,11.32,0.89,15,1816,7999,9.84,0.856,13.69,1817,7999,12.28,0.9,16.5,1814,7999,8.83,0.83,12,3 "2010-05-24 11:15:00",34552,1819,7999,9.02,0.85,13,1818,7999,9.93,0.856,13.63,1819,7999,12.03,0.9,15.5,1817,7999,8.76,0.83,12,2 "2010-05-24 11:30:00",34553,1821,7999,8.89,0.84,12.5,1820,7999,8.76,0.846,12.38,1821,7999,10.3,0.87,14.5,1819,7999,8.38,0.83,12,2 "2010-05-24 11:45:00",34554,1824,7999,8.7,0.85,12,2368,7999,8.41,1.441,11.72,6994,7999,9.21,6.47,13,1821,7999,5.97,0.83,6.22,3 "2010-05-24 12:00:00",34555,1826,7999,9.02,0.85,12.5,1825,7999,8.92,0.853,12.57,1826,7999,9.66,0.87,13.5,1824,7999,8.7,0.84,12,2 "2010-05-24 12:15:00",34556,1828,7999,9.53,0.87,14,1855,7999,9.15,0.876,12.99,6894,7999,11.26,6.46,15.5,1826,7999,5.97,0.82,6.29,2 "2010-05-24 12:30:00",34557,1830,7999,9.66,0.86,14,1829,7999,9.62,0.853,13.59,1830,7999,14.84,0.87,21,1828,7999,8.96,0.79,12.5,2 "2010-05-24 12:45:00",34558,1833,7999,9.66,0.86,13.5,1832,7999,9.79,0.858,13.73,1833,7999,13.95,0.87,20,1830,7999,8.51,0.81,12.5,3 "2010-05-24 13:00:00",34559,1835,7999,10.36,0.86,14.5,1862,7999,10.04,0.885,14.05,6894,7999,11.71,6.44,16.5,1833,7999,5.95,0.82,6.36,2 "2010-05-24 13:15:00",34560,1838,7999,11.39,0.88,15.5,1921,7999,11.52,0.969,15.4,6894,7999,17.02,6.44,22.5,1835,7999,5.94,0.84,6.78,3 "2010-05-24 13:30:00",34561,1841,7999,10.68,0.88,14,1840,7999,10.65,0.873,14.59,1841,7999,12.09,0.89,17,1838,7999,9.85,0.86,13.5,3 "2010-05-24 13:45:00",34562,1843,7999,9.21,0.84,13,1870,7999,9.67,0.886,13.46,6894,7999,10.75,6.43,15,1841,7999,5.95,0.84,6.52,2 "2010-05-24 14:00:00",34563,1846,7999,9.4,0.85,14,1844,7999,8.99,0.828,12.97,1846,7999,9.72,0.86,14,1843,7999,8.31,0.81,12.5,3 "2010-05-24 14:15:00",34564,1848,7999,8.96,0.83,12.5,2239,7999,8.68,1.336,12.19,6894,7999,10.04,6.43,14,1846,7999,5.95,0.82,6.37,2 "2010-05-24 14:30:00",34565,1850,7999,9.53,0.83,13.5,2297,7999,8.72,1.333,12.23,6894,7999,10.49,6.43,15,1848,7999,5.95,0.81,6.25,2 "2010-05-24 14:45:00",34566,1852,7999,8.31,0.8,12,1851,7999,9.42,0.835,13.42,1852,7999,15.42,0.92,20,1850,7999,8.31,0.8,12,2 "2010-05-24 15:00:00",34567,1855,7999,8.76,0.83,12,2385,7999,8.28,1.501,11.77,6894,7999,10.17,6.43,14.5,1852,7999,5.95,0.8,6.13,3 "2010-05-24 15:15:00",34568,1857,7999,8.06,0.82,12,2416,7999,8.73,1.496,12.1,6894,7999,10.43,6.43,14.5,1855,7999,5.95,0.81,6.13,2 "2010-05-24 15:30:00",34569,1859,7999,8.89,0.83,12.5,1858,7999,8.45,0.821,12.26,1859,7999,9.98,0.87,14,1857,7999,7.93,0.81,12,2 "2010-05-24 15:45:00",34570,1861,7999,8.96,0.82,13,1860,7999,8.87,0.83,12.82,1861,7999,9.66,0.86,13.5,1859,7999,8.38,0.81,12.5,2 "2010-05-24 16:00:00",34571,1863,7999,9.47,0.85,13.5,1862,7999,9.15,0.838,13.16,1863,7999,10.04,0.87,14,1861,7999,8.89,0.82,12.5,2 "2010-05-24 16:15:00",34572,1865,7999,7.61,0.78,11,1864,7999,8.19,0.809,12.01,1865,7999,9.98,0.86,14,1863,7999,7.29,0.78,11,2 "2010-05-24 16:30:00",34573,1867,7999,8.19,0.81,12.5,1866,7999,7.916,0.803,11.78,1867,7999,9.34,0.85,13.5,1865,7999,7.29,0.77,11,2 "2010-05-24 16:45:00",34574,1869,7999,7.29,0.78,11,1868,7999,7.622,0.788,11.47,1869,7999,10.43,0.87,14.5,1867,7999,7.16,0.74,11,2 "2010-05-24 17:00:00",34575,1871,7999,7.1,0.76,10.5,1870,7999,7.868,0.801,11.73,1871,7999,9.21,0.86,13,1869,7999,6.84,0.76,10.5,2 "2010-05-24 17:15:00",34576,1873,7999,6.97,0.75,10.5,1872,7999,7.014,0.761,10.74,1873,7999,8.25,0.83,12,1871,7999,6.91,0.75,10.5,2 "2010-05-24 17:30:00",34577,1875,7999,6.46,0.75,10.5,1874,7999,6.638,0.758,10.51,1875,7999,6.97,0.77,11,1873,7999,6.46,0.75,10,2 "2010-05-24 17:45:00",34578,1876,7999,6.46,0.75,10.5,1959,7999,6.451,0.848,10.43,6894,7999,6.46,6.43,11,1875,7999,5.95,0.75,6.13,1 "2010-05-24 18:00:00",34579,1878,7999,7.03,0.76,10.5,1905,7999,6.529,0.788,10.54,6894,7999,7.55,6.43,11.5,1876,7999,5.95,0.75,6.13,2 "2010-05-24 18:15:00",34580,1880,7999,7.03,0.74,10.5,1879,7999,6.852,0.752,10.71,1880,7999,7.03,0.77,11,1878,7999,6.52,0.74,10.5,2 "2010-05-24 18:30:00",34581,1881,7999,7.03,0.74,11,1908,7999,7.024,0.778,10.73,6894,7999,7.03,6.43,11,1880,7999,5.95,0.74,6.13,1 "2010-05-24 18:45:00",34582,1883,7999,6.65,0.74,10,1882,7999,6.72,0.748,10.58,1883,7999,7.29,0.79,11.5,1881,7999,6.52,0.74,10,2 "2010-05-24 19:00:00",34583,1884,7999,6.2,0.74,10,1884,7999,6.235,0.743,10.12,1884,7999,6.78,0.76,10.5,1883,7999,6.14,0.73,10,1 "2010-05-24 19:15:00",34584,1886,7999,6.2,0.74,10,1885,7999,6.2,0.739,10,1886,7999,6.2,0.75,10,1884,7999,6.2,0.73,10,2 "2010-05-24 19:30:00",34585,1888,7999,6.2,0.74,10.5,1887,7999,6.2,0.739,10.22,1888,7999,6.2,0.75,10.5,1886,7999,6.2,0.73,10,2 "2010-05-24 19:45:00",34586,1889,7999,6.2,0.73,10,1888,7999,6.2,0.74,10.43,1889,7999,6.2,0.75,10.5,1888,7999,6.2,0.73,10,1 "2010-05-24 20:00:00",34587,1891,7999,6.2,0.74,10,1890,7999,6.2,0.735,10.08,1891,7999,6.2,0.75,10.5,1889,7999,6.2,0.73,10,2 "2010-05-24 20:15:00",34588,1892,7999,6.2,0.74,10,1891,7999,6.2,0.739,10,1892,7999,6.2,0.74,10,1891,7999,6.2,0.73,10,1 "2010-05-24 20:30:00",34589,1894,7999,6.2,0.74,10,1893,7999,6.2,0.738,10,1894,7999,6.2,0.75,10.5,1892,7999,6.2,0.73,10,2 "2010-05-24 20:45:00",34590,1895,7999,6.2,0.73,10,1895,7999,6.2,0.74,10.04,1895,7999,6.2,0.75,10.5,1894,7999,6.2,0.73,10,1 "2010-05-24 21:00:00",34591,1897,7999,6.2,0.73,10,1896,7999,6.2,0.73,10.06,1897,7999,6.2,0.74,10.5,1895,7999,6.2,0.72,10,2 "2010-05-24 21:15:00",34592,1898,7999,6.2,0.73,10,1898,7999,6.2,0.729,10,1898,7999,6.2,0.74,10,1897,7999,6.2,0.72,10,1 "2010-05-24 21:30:00",34593,1900,7999,6.2,0.74,10,1899,7999,6.2,0.734,9.79,1900,7999,6.2,0.75,10.5,1898,7999,6.2,0.72,9.5,2 "2010-05-24 21:45:00",34594,1901,7999,6.2,0.73,9.5,1901,7999,6.2,0.738,9.98,1901,7999,6.2,0.75,10.5,1900,7999,6.2,0.72,9.5,1 "2010-05-24 22:00:00",34595,1903,7999,6.2,0.73,10,1902,7999,6.2,0.731,9.89,1903,7999,6.2,0.74,10,1901,7999,6.2,0.72,9.5,2 "2010-05-24 22:15:00",34596,1904,7999,6.2,0.72,10,1904,7999,6.2,0.731,10,1904,7999,6.2,0.74,10.5,1903,7999,6.2,0.72,10,1 "2010-05-24 22:30:00",34597,1906,7999,7.36,0.76,11.5,1905,7999,6.406,0.735,10.39,1906,7999,7.36,0.76,11.5,1904,7999,6.2,0.72,10,2 "2010-05-24 22:45:00",34598,1908,7999,6.07,0.73,10,1907,7999,6.709,0.737,10.65,1908,7999,7.36,0.77,11.5,1906,7999,6.07,0.72,10,2 "2010-05-24 23:00:00",34599,1909,7999,6.07,0.73,10,1909,7999,6.07,0.731,10.06,1909,7999,6.07,0.74,10.5,1908,7999,6.07,0.72,10,1 "2010-05-24 23:15:00",34600,1911,7999,6.07,0.73,9.5,1910,7999,6.07,0.73,9.8,1911,7999,6.07,0.74,10,1909,7999,6.07,0.72,9.5,2 "2010-05-24 23:30:00",34601,1912,7999,6.07,0.73,10,1967,7999,6.069,0.791,9.7,6894,7999,6.07,6.43,10.5,1911,7999,5.94,0.72,6.13,1 "2010-05-24 23:45:00",34602,1914,7999,6.07,0.72,10,1913,7999,6.07,0.729,10.01,1914,7999,6.07,0.74,10.5,1912,7999,6.07,0.71,10,2 "2010-05-25 00:00:00",34603,1915,7999,6.07,0.72,10.5,1915,7999,6.07,0.72,10.19,1915,7999,6.07,0.74,10.5,1914,7999,6.07,0.71,10,1 "2010-05-25 00:15:00",34604,1917,7999,6.07,0.72,10,1916,7999,6.07,0.721,9.85,1917,7999,6.07,0.73,10.5,1915,7999,6.07,0.71,9.5,2 "2010-05-25 00:30:00",34605,1918,7999,6.52,0.73,10,1918,7999,6.363,0.727,10.18,1918,7999,6.52,0.74,11,1917,7999,6.07,0.72,10,1 "2010-05-25 00:45:00",34606,1920,7999,5.95,0.72,10,1947,7999,6.438,0.76,10.17,6894,7999,7.1,6.43,11.5,1918,7999,5.94,0.72,6.21,2 "2010-05-25 01:00:00",34607,1922,7999,5.95,0.73,10,1921,7999,5.95,0.724,10.22,1922,7999,5.95,0.73,10.5,1920,7999,5.95,0.72,10,2 "2010-05-25 01:15:00",34608,1923,7999,5.95,0.71,10,1922,7999,5.95,0.72,10.01,1923,7999,5.95,0.73,10.5,1922,7999,5.95,0.71,10,1 "2010-05-25 01:30:00",34609,1925,7999,6.52,0.72,10,1979,7999,6.825,0.771,10.78,6894,7999,7.74,6.43,12,1923,7999,5.94,0.71,6.14,2 "2010-05-25 01:45:00",34610,1926,7999,6.01,0.72,10,1953,7999,6.452,0.758,10.03,6894,7999,6.52,6.43,10.5,1925,7999,5.94,0.72,6.13,1 "2010-05-25 02:00:00",34611,1928,7999,6.01,0.72,10,1927,7999,6.01,0.722,10.01,1928,7999,6.01,0.74,10.5,1926,7999,6.01,0.71,10,2 "2010-05-25 02:15:00",34612,1929,7999,6.01,0.72,10,1956,7999,6.01,0.751,9.89,6894,7999,6.01,6.43,10,1928,7999,5.94,0.71,6.14,1 "2010-05-25 02:30:00",34613,1931,7999,6.01,0.72,10,1930,7999,6.01,0.722,10.04,1931,7999,6.01,0.73,10.5,1929,7999,6.01,0.71,9.5,2 "2010-05-25 02:45:00",34614,1932,7999,6.52,0.72,10,1932,7999,6.293,0.724,10.26,1932,7999,6.52,0.73,10.5,1931,7999,6.01,0.71,10,1 "2010-05-25 03:00:00",34615,1934,7999,7.68,0.77,12,1988,7999,6.825,0.803,10.96,6894,7999,7.74,6.43,12.5,1932,7999,5.94,0.71,6.13,2 "2010-05-25 03:15:00",34616,1936,7999,6.14,0.72,9.5,1935,7999,6.169,0.718,9.99,1936,7999,7.68,0.77,12,1934,7999,6.14,0.7,9.5,2 "2010-05-25 03:30:00",34617,1937,7999,7.23,0.79,11,1991,7999,6.392,0.799,9.96,6894,7999,7.23,6.43,11.5,1936,7999,5.94,0.71,6.14,1 "2010-05-25 03:45:00",34618,1939,7999,6.07,0.72,9.5,1966,7999,7.181,0.771,10.79,6894,7999,7.93,0.8,11.5,1937,7999,6.07,0.71,9.5,2 "2010-05-25 04:00:00",34619,1940,7999,6.07,0.72,10,1967,7999,6.069,0.751,9.89,6894,7999,6.07,6.43,10,1939,7999,5.94,0.71,6.14,1 "2010-05-25 04:15:00",34620,1942,7999,6.07,0.71,10,1969,7999,6.07,0.716,9.93,6894,7999,6.07,0.73,10,1940,7999,6.07,0.71,9.5,2 "2010-05-25 04:30:00",34621,1944,7999,7.29,0.75,11.5,1998,7999,6.908,0.804,11.06,6894,7999,7.68,6.43,12.5,1942,7999,5.94,0.7,6.14,2 "2010-05-25 04:45:00",34622,1945,7999,6.27,0.73,10,2219,7999,6.478,1.046,10.3,6894,7999,7.29,6.43,11.5,1944,7999,5.94,0.72,6.13,1 "2010-05-25 05:00:00",34623,1947,7999,6.27,0.72,10,2276,7999,6.253,1.009,9.98,6894,7999,6.27,6.43,10.5,1945,7999,5.94,0.72,6.14,2 "2010-05-25 05:15:00",34624,1948,7999,6.27,0.73,10,1975,7999,6.268,0.755,9.99,6894,7999,6.27,6.43,10.5,1947,7999,5.94,0.72,6.21,1 "2010-05-25 05:30:00",34625,1950,7999,7.74,0.78,12,1949,7999,6.376,0.732,10.21,1950,7999,7.74,0.78,12,1948,7999,6.27,0.72,10,2 "2010-05-25 05:45:00",34626,1952,7999,6.4,0.73,10,1978,7999,6.843,0.781,10.6,6894,7999,7.74,6.43,12,1950,7999,5.94,0.73,6.13,2 "2010-05-25 06:00:00",34627,1953,7999,7.61,0.82,11.5,2090,7999,6.672,0.876,10.51,6894,7999,7.61,6.43,11.5,1952,7999,5.94,0.72,6.2,1 "2010-05-25 06:15:00",34628,6894,7999,5.93,6.41,6.21,2585,7999,7.392,1.516,10.77,6894,7999,9.15,6.43,14,1953,7999,5.92,0.75,6.21,4941 "2010-05-25 06:30:00",34629,1957,7999,8.44,0.84,12.5,3383,7999,6.855,2.307,9.77,6894,7999,8.44,6.41,12.5,1955,7999,5.92,0.75,6.14,-4937 "2010-05-25 06:45:00",34630,1959,7999,8.44,0.82,12,4316,7999,7.133,3.452,9.28,6894,7999,9.92,6.4,14,1957,7999,5.92,0.78,6.2,2 "2010-05-25 07:00:00",34631,1961,7999,7.29,0.78,11,2563,7999,7.921,1.482,11.38,6894,7999,9.92,6.4,14.5,1959,7999,5.91,0.77,6.21,2 "2010-05-25 07:15:00",34632,1963,7999,10.23,0.86,14,3085,7999,8.05,2.086,11.13,6894,7999,14.14,6.39,19,1961,7999,5.91,0.77,6.22,2 "2010-05-25 07:30:00",34633,1966,7999,9.27,0.83,13,3005,7999,9.86,2.001,13.17,6894,7999,17.92,6.39,24,1963,7999,5.9,0.83,6.28,3 "2010-05-25 07:45:00",34634,1968,7999,9.66,0.86,14,3664,7999,8.01,2.747,10.75,6894,7999,12.09,6.39,17,1966,7999,5.9,0.81,6.29,2 "2010-05-25 08:00:00",34635,6894,7999,5.9,6.39,6.37,4705,7999,7.614,3.9,9.59,6894,7999,12.03,6.39,16.5,1968,7999,5.9,0.84,6.29,4926 "2010-05-25 08:15:00",34636,6894,7999,5.9,6.39,6.37,4707,7999,8.41,3.939,10.51,6894,7999,18.3,6.39,23.5,1971,7999,5.9,0.85,6.29,0 "2010-05-25 08:30:00",34637,1976,7999,9.53,0.84,13.5,2303,7999,9.5,1.22,13.13,6894,7999,11.39,6.39,15.5,1974,7999,5.9,0.83,6.29,-4918 "2010-05-25 08:45:00",34638,1979,7999,9.92,0.85,14,2005,7999,10.14,0.851,14.11,6894,7999,12.48,0.89,17,1976,7999,9.53,0.83,12,3 "2010-05-25 09:00:00",34639,1981,7999,10.88,0.87,15.5,1980,7999,10.71,0.858,14.7,1981,7999,13.63,0.9,18.5,1979,7999,9.85,0.84,13.5,2 "2010-05-25 09:15:00",34640,1984,7999,9.66,0.85,14,2037,7999,10.27,0.916,14.32,6894,7999,12.22,6.39,17.5,1981,7999,5.9,0.81,6.44,3 "2010-05-25 09:30:00",34641,1986,7999,10.43,0.88,14,2040,7999,9.8,0.896,13.64,6894,7999,10.94,6.39,15,1984,7999,5.9,0.85,6.44,2 "2010-05-25 09:45:00",34642,1989,7999,9.72,0.87,13,1988,7999,11.36,0.89,15.07,1989,7999,18.11,0.92,23.5,1986,7999,9.53,0.86,12,3 "2010-05-25 10:00:00",34643,1992,7999,10.75,0.87,14.5,2045,7999,10.31,0.902,14.16,6894,7999,11.26,6.38,15.5,1989,7999,5.89,0.86,6.45,3 "2010-05-25 10:15:00",34644,1994,7999,9.27,0.86,13,1993,7999,9.76,0.865,13.49,1994,7999,11.32,0.9,15.5,1992,7999,9.27,0.85,13,2 "2010-05-25 10:30:00",34645,1996,7999,11.26,0.87,15.5,1995,7999,9.66,0.851,13.51,1996,7999,11.26,0.88,15.5,1994,7999,9.27,0.83,13,2 "2010-05-25 10:45:00",34646,1999,7999,9.98,0.86,14.5,2052,7999,10.12,0.872,14.26,6894,7999,13.56,6.38,18,1997,7999,5.89,0.82,6.53,3 "2010-05-25 11:00:00",34647,2002,7999,10.94,0.86,15,2055,7999,10.55,0.92,14.49,6894,7999,12.99,6.38,18,1999,7999,5.89,0.82,6.52,3 "2010-05-25 11:15:00",34648,2004,7999,13.56,0.9,18.5,2030,7999,10.24,0.856,14.27,6894,7999,13.56,0.9,18.5,2002,7999,9.47,0.82,12,2 "2010-05-25 11:30:00",34649,2007,7999,9.66,0.85,13.5,2033,7999,10.86,0.904,14.73,6894,7999,13.56,6.38,18.5,2004,7999,5.89,0.84,6.53,3 "2010-05-25 11:45:00",34650,2009,7999,10.68,0.87,14.5,2062,7999,9.55,0.879,13.46,6894,7999,11,6.37,15,2007,7999,5.89,0.83,6.45,2 "2010-05-25 12:00:00",34651,6894,7999,5.89,6.37,6.44,2526,7999,9.88,1.44,13.43,6894,7999,12.8,6.37,17,2009,7999,5.89,0.82,6.36,4885 "2010-05-25 12:15:00",34652,2014,7999,9.02,0.84,12.5,4128,7999,8.06,3.142,10.65,6894,7999,10.75,6.37,15.5,2012,7999,5.89,0.81,6.3,-4880 "2010-05-25 12:30:00",34653,6894,7999,5.89,6.37,6.22,4699,7999,7.646,3.855,9.64,6894,7999,15.29,6.37,20.5,2014,7999,5.89,0.82,6.22,4880 "2010-05-25 12:45:00",34654,6894,7999,5.89,6.37,6.36,4781,7999,7.69,3.891,9.65,6894,7999,11.77,6.37,16.5,2017,7999,5.88,0.84,6.21,0 "2010-05-25 13:00:00",34655,6894,7999,5.87,6.27,6.37,4538,7999,7.853,3.605,10.07,6894,7999,11.77,6.37,16.5,2019,7999,5.87,0.83,6.29,0 "2010-05-25 13:15:00",34656,6894,7999,5.86,6.34,6.37,5135,7999,7.318,4.272,9.11,6894,7999,10.49,6.36,15,2022,7999,5.86,0.84,6.3,0 "2010-05-25 13:30:00",34657,2026,7999,9.27,0.85,12.5,5271,7999,7.119,4.392,8.7,6894,7999,11.07,6.34,15.5,2024,7999,5.86,0.85,6.29,-4868 "2010-05-25 13:45:00",34658,6894,7999,5.85,6.33,6.52,4380,7999,7.568,3.503,9.76,6894,7999,11.71,6.34,16.5,2026,7999,5.84,0.84,6.38,4868 "2010-05-25 14:00:00",34659,6894,7999,5.82,6.31,6.45,4894,7999,7.374,4.005,9.39,6894,7999,12.03,6.35,17,2029,7999,5.82,0.83,6.45,0 "2010-05-25 14:15:00",34660,2033,7999,8.89,0.85,12.5,5220,7999,7.057,4.391,8.81,6894,7999,13.11,6.32,18.5,2031,7999,5.8,0.83,6.37,-4861 "2010-05-25 14:30:00",34661,6894,7999,5.79,6.27,6.37,5112,7999,7.196,4.228,9.01,6894,7999,11.64,6.28,16.5,2033,7999,5.79,0.85,6.29,4861 "2010-05-25 14:45:00",34662,6894,7999,5.79,6.27,6.45,5140,7999,7.049,4.314,8.82,6894,7999,10.04,6.28,14.5,2036,7999,5.79,0.82,6.3,0 "2010-05-25 15:00:00",34663,6894,7999,5.79,6.27,6.68,4736,7999,7.955,3.81,10.15,6894,7999,13.44,6.28,18,2038,7999,5.79,0.84,6.45,0 "2010-05-25 15:15:00",34664,2043,7999,8.31,0.82,12,4145,7999,7.913,3.2,10.47,6894,7999,10.94,6.27,14.5,2041,7999,5.79,0.81,6.6,-4851 "2010-05-25 15:30:00",34665,2045,7999,8.25,0.81,11.5,2906,7999,8.14,1.767,11.35,6894,7999,9.92,6.27,13.5,2043,7999,5.79,0.8,6.45,2 "2010-05-25 15:45:00",34666,0,7999,8.25,0.8,12.5,2909,7999,8.33,1.855,11.56,6894,7999,10.56,6.27,15,0,7999,5.79,0.8,6.21,5 "2010-05-25 16:00:00",34667,2,7999,9.85,0.86,13.5,1265,7999,8.39,1.707,11.72,6894,7999,10.56,6.27,14.5,0,7999,5.78,0.8,6.05,2 "2010-05-25 16:15:00",34668,4,7999,7.93,0.8,12,1534,7999,8.46,1.946,11.58,6894,7999,13.24,6.34,17.5,2,7999,5.77,0.79,6.06,2 "2010-05-25 16:30:00",34669,6,7999,8.44,0.81,12,1115,7999,7.982,1.665,11.31,6894,7999,9.47,6.26,13.5,4,7999,5.78,0.79,6.05,2 "2010-05-25 16:45:00",34670,6894,7999,7.1,0.78,11,313.3,7999,7.858,1.02,11.43,6894,7999,10.3,6.27,14,6,7999,5.78,0.75,5.97,6888 "2010-05-25 17:00:00",34671,10,7999,8.19,0.82,11.5,927,7999,7.119,1.424,10.48,6894,7999,10.04,6.29,14.5,8,7999,5.78,0.75,6.05,-6884 "2010-05-25 17:15:00",34672,12,7999,6.59,0.75,10,622.7,7999,6.81,1.226,10.21,6894,7999,8.25,6.26,12,10,7999,5.78,0.74,6.13,2 "2010-05-25 17:30:00",34673,13,7999,6.59,0.73,10.5,1121,7999,6.718,1.616,9.97,6894,7999,8.25,6.26,12,12,7999,5.78,0.73,6.06,1 "2010-05-25 17:45:00",34674,15,7999,6.52,0.73,10.5,1161,7999,6.722,1.642,10.03,6894,7999,8.31,6.26,12,13,7999,5.78,0.73,6.05,2 "2010-05-25 18:00:00",34675,6894,7999,5.78,6.26,6.14,1162,7999,6.737,1.647,9.92,6894,7999,9.21,6.26,13,15,7999,5.78,0.73,6.05,6879 "2010-05-25 18:15:00",34676,19,7999,6.65,0.74,10,2004,7999,6.585,2.263,9.32,6894,7999,8.12,6.26,12,17,7999,5.78,0.74,6.06,-6875 "2010-05-25 18:30:00",34677,20,7999,6.65,0.75,10,1203,7999,6.739,1.653,9.76,6894,7999,7.8,6.26,11.5,19,7999,5.78,0.74,6.06,1 "2010-05-25 18:45:00",34678,22,7999,6.52,0.75,10,593.8,7999,6.772,1.101,10.13,6894,7999,7.74,6.26,11.5,20,7999,5.78,0.74,6.05,2 "2010-05-25 19:00:00",34679,24,7999,8.44,0.86,12,863,7999,7.016,1.457,10.21,6894,7999,8.57,6.26,12,22,7999,5.78,0.74,6.05,2 "2010-05-25 19:15:00",34680,26,7999,6.52,0.79,10.5,711.5,7999,7.24,1.289,10.37,6894,7999,9.92,6.26,13.5,24,7999,5.78,0.78,6.14,2 "2010-05-25 19:30:00",34681,27,7999,6.14,0.75,10,866,7999,6.601,1.412,9.87,6894,7999,8.19,6.26,12,26,7999,5.78,0.74,6.06,1 "2010-05-25 19:45:00",34682,29,7999,7.55,0.8,11.5,562.1,7999,6.707,1.163,10.07,6894,7999,7.55,6.26,11.5,27,7999,5.78,0.74,6.05,2 "2010-05-25 20:00:00",34683,31,7999,6.52,0.75,10,678,7999,6.675,1.224,10.12,6894,7999,7.68,6.26,11.5,29,7999,5.78,0.74,6.06,2 "2010-05-25 20:15:00",34684,32,7999,6.46,0.74,10.5,260.2,7999,6.773,0.879,10.47,6894,7999,7.74,6.26,11.5,31,7999,5.78,0.73,6.05,1 "2010-05-25 20:30:00",34685,34,7999,7.36,0.81,11,223.6,7999,6.696,0.913,10.32,6894,7999,8.06,6.25,11.5,32,7999,5.78,0.73,6.06,2 "2010-05-25 20:45:00",34686,35,7999,6.33,0.74,9.5,110.8,7999,6.562,0.825,10.13,6894,7999,7.8,6.25,11.5,34,7999,5.78,0.74,6.06,1 "2010-05-25 21:00:00",34687,37,7999,6.14,0.74,9.5,112.6,7999,6.416,0.819,9.95,6894,7999,7.36,6.26,11.5,35,7999,5.78,0.73,6.13,2 "2010-05-25 21:15:00",34688,39,7999,6.4,0.74,10,228.3,7999,6.492,0.911,9.88,6894,7999,7.61,6.25,11,37,7999,5.77,0.73,6.06,2 "2010-05-25 21:30:00",34689,40,7999,7.48,0.81,11.5,191.8,7999,6.43,0.882,10.09,6894,7999,7.48,6.26,11.5,39,7999,5.77,0.73,6.13,1 "2010-05-25 21:45:00",34690,42,7999,6.52,0.74,10,41.11,7999,6.667,0.759,10.38,42,7999,7.48,0.81,11.5,40,7999,6.27,0.73,10,2 "2010-05-25 22:00:00",34691,43,7999,6.14,0.73,10,118.8,7999,6.505,0.812,10.12,6894,7999,7.16,6.26,11,42,7999,5.77,0.73,6.13,1 "2010-05-25 22:15:00",34692,45,7999,6.07,0.74,10,158.5,7999,6.335,0.844,10.02,6894,7999,7.36,6.26,11,44,7999,5.77,0.73,6.13,2 "2010-05-25 22:30:00",34693,47,7999,8.44,0.82,12.5,45.88,7999,6.793,0.765,10.55,47,7999,8.44,0.83,12.5,45,7999,6.01,0.73,9.5,2 "2010-05-25 22:45:00",34694,48,7999,6.14,0.75,10,123.6,7999,6.742,0.826,10.36,6894,7999,8.44,6.26,12.5,47,7999,5.77,0.73,6.13,1 "2010-05-25 23:00:00",34695,50,7999,6.01,0.72,9.5,49.28,7999,6.369,0.751,10.1,50,7999,7.42,0.81,11,48,7999,5.82,0.72,9.5,2 "2010-05-25 23:15:00",34696,52,7999,6.97,0.79,11,50.74,7999,6.476,0.752,10.23,52,7999,7.87,0.81,11.5,50,7999,6.01,0.72,9.5,2 "2010-05-25 23:30:00",34697,53,7999,6.46,0.74,10,52.45,7999,6.55,0.749,10.22,53,7999,7.8,0.8,11,52,7999,6.14,0.72,9.5,1 "2010-05-25 23:45:00",34698,55,7999,6.14,0.74,10,54.03,7999,6.349,0.751,10.04,55,7999,7.16,0.8,11,53,7999,5.95,0.73,9.5,2 "2010-05-26 00:00:00",34699,56,7999,6.84,0.78,10.5,55.59,7999,6.446,0.749,10.18,56,7999,7.16,0.8,11.5,55,7999,5.69,0.72,9.5,1 "2010-05-26 00:15:00",34700,58,7999,6.2,0.72,10,57.25,7999,6.387,0.74,10.18,58,7999,7.29,0.8,11,56,7999,6.07,0.72,9.5,2 "2010-05-26 00:30:00",34701,60,7999,6.33,0.73,10,58.76,7999,6.561,0.739,10.28,60,7999,7.61,0.8,11.5,58,7999,6.2,0.71,10,2 "2010-05-26 00:45:00",34702,61,7999,7.23,0.79,11,60.45,7999,6.459,0.742,10.31,61,7999,7.23,0.79,11,60,7999,6.01,0.71,10,1 "2010-05-26 01:00:00",34703,63,7999,5.82,0.72,9.5,62,7999,6.247,0.739,9.91,63,7999,7.23,0.8,11,61,7999,5.82,0.71,9.5,2 "2010-05-26 01:15:00",34704,64,7999,6.01,0.73,10,63.52,7999,6.181,0.741,9.96,64,7999,7.36,0.81,11,63,7999,5.82,0.71,9.5,1 "2010-05-26 01:30:00",34705,66,7999,6.14,0.74,10,65.12,7999,6.389,0.744,10.22,66,7999,7.55,0.8,11.5,64,7999,5.69,0.71,9.5,2 "2010-05-26 01:45:00",34706,67,7999,6.07,0.73,10,66.62,7999,6.375,0.747,10.21,67,7999,7.42,0.8,11,66,7999,6.01,0.72,9.5,1 "2010-05-26 02:00:00",34707,69,7999,7.29,0.79,11,68.36,7999,6.537,0.744,10.24,69,7999,7.42,0.8,11,67,7999,6.01,0.71,9.5,2 "2010-05-26 02:15:00",34708,71,7999,7.36,0.76,11,69.87,7999,6.562,0.737,10.31,71,7999,7.68,0.79,11.5,69,7999,6.14,0.71,10,2 "2010-05-26 02:30:00",34709,72,7999,7.42,0.8,11,71.51,7999,6.505,0.741,10.35,72,7999,7.42,0.8,11.5,71,7999,6.2,0.72,10,1 "2010-05-26 02:45:00",34710,74,7999,7.16,0.8,11,73.15,7999,6.373,0.749,10.05,74,7999,7.42,0.8,11,72,7999,6.01,0.72,9.5,2 "2010-05-26 03:00:00",34711,75,7999,7.1,0.79,11,74.63,7999,6.33,0.739,9.82,75,7999,7.42,0.8,11,74,7999,6.01,0.71,9.5,1 "2010-05-26 03:15:00",34712,77,7999,7.16,0.8,11,76.31,7999,6.752,0.759,10.48,77,7999,8.44,0.84,12.5,75,7999,5.76,0.7,9.5,2 "2010-05-26 03:30:00",34713,79,7999,6.4,0.72,10,77.93,7999,6.596,0.747,10.43,79,7999,8.31,0.84,12.5,77,7999,5.88,0.71,9.5,2 "2010-05-26 03:45:00",34714,80,7999,6.27,0.73,10,79.53,7999,6.466,0.742,10.24,80,7999,7.16,0.8,11,79,7999,6.2,0.72,10,1 "2010-05-26 04:00:00",34715,82,7999,6.14,0.73,10,81.2,7999,6.414,0.741,10.14,82,7999,7.16,0.8,11,80,7999,6.14,0.71,9.5,2 "2010-05-26 04:15:00",34716,84,7999,6.72,0.77,10.5,82.7,7999,6.406,0.749,10.28,84,7999,7.36,0.81,11.5,82,7999,6.14,0.72,9.5,2 "2010-05-26 04:30:00",34717,85,7999,6.97,0.76,11,84.4,7999,6.641,0.754,10.44,85,7999,8.38,0.82,12.5,84,7999,6.2,0.72,10,1 "2010-05-26 04:45:00",34718,87,7999,7.16,0.8,10.5,86,7999,6.45,0.753,10.05,87,7999,8.31,0.81,12,85,7999,5.82,0.73,9.5,2 "2010-05-26 05:00:00",34719,88,7999,6.01,0.72,9.5,87.6,7999,6.836,0.765,10.49,88,7999,8.31,0.84,12,87,7999,6.01,0.72,9.5,1 "2010-05-26 05:15:00",34720,90,7999,7.23,0.79,11,89.3,7999,6.151,0.741,9.91,90,7999,7.23,0.8,11,88,7999,5.69,0.72,9.5,2 "2010-05-26 05:30:00",34721,92,7999,6.27,0.74,9.5,90.7,7999,6.329,0.752,10.11,92,7999,7.23,0.81,11,90,7999,5.95,0.72,9.5,2 "2010-05-26 05:45:00",34722,93,7999,6.4,0.75,10,92.4,7999,6.343,0.756,9.93,93,7999,7.1,0.81,11,92,7999,5.88,0.73,9.5,1 "2010-05-26 06:00:00",34723,95,7999,7.36,0.81,11,93.9,7999,6.579,0.769,10.04,95,7999,7.55,0.82,11,93,7999,6.14,0.75,9.5,2 "2010-05-26 06:15:00",34724,96,7999,9.27,0.85,12.5,95.5,7999,6.882,0.776,10.53,96,7999,10.11,0.88,13.5,95,7999,6.14,0.75,10,1 "2010-05-26 06:30:00",34725,99,7999,9.47,0.84,13,97.6,7999,9.18,0.857,12.78,99,7999,11.39,0.91,15,96,7999,8.12,0.83,11.5,3 "2010-05-26 06:45:00",34726,101,7999,9.02,0.86,13,137.7,7999,9.03,0.879,12.59,6894,7999,11.77,6.22,16,99,7999,5.74,0.81,6.29,2 "2010-05-26 07:00:00",34727,103,7999,7.61,0.8,11.5,102.1,7999,8.15,0.831,11.75,103,7999,11.07,0.9,15,101,7999,6.97,0.8,10.5,2 "2010-05-26 07:15:00",34728,105,7999,7.48,0.82,11,141.8,7999,8.54,0.879,11.96,6894,7999,10.3,6.21,14.5,103,7999,5.72,0.81,6.36,2 "2010-05-26 07:30:00",34729,107,7999,8.31,0.84,11.5,219.4,7999,9.05,0.947,12.6,6894,7999,12.8,6.21,17,105,7999,5.72,0.82,6.36,2 "2010-05-26 07:45:00",34730,110,7999,7.8,0.85,11.5,183.9,7999,8.68,0.917,12.15,6894,7999,9.72,6.21,13.5,107,7999,5.72,0.83,6.37,3 "2010-05-26 08:00:00",34731,112,7999,10.88,0.89,14.5,186.1,7999,9.35,0.921,13,6894,7999,16.63,6.21,22,110,7999,5.72,0.83,6.37,2 "2010-05-26 08:15:00",34732,115,7999,10.68,0.88,14.5,263.9,7999,10.31,0.996,14.1,6894,7999,12.86,6.21,17.5,112,7999,5.72,0.85,6.37,3 "2010-05-26 08:30:00",34733,117,7999,9.21,0.86,13,115.8,7999,9.96,0.867,13.72,117,7999,12.6,0.91,16.5,115,7999,9.02,0.84,12.5,2 "2010-05-26 08:45:00",34734,120,7999,9.53,0.86,13,155.9,7999,10.25,0.909,13.86,6894,7999,12.54,6.21,16.5,117,7999,5.72,0.86,6.53,3 "2010-05-26 09:00:00",34735,122,7999,9.53,0.88,13,158.6,7999,10.88,0.926,14.35,6894,7999,14.14,6.21,18.5,120,7999,5.72,0.87,6.6,2 "2010-05-26 09:15:00",34736,125,7999,11,0.9,15,123.6,7999,10.26,0.885,13.85,125,7999,12.15,0.92,16.5,122,7999,9.27,0.87,12.5,3 "2010-05-26 09:30:00",34737,128,7999,10.23,0.89,14.5,163.9,7999,11.41,0.928,15.04,6894,7999,19.26,6.21,25,125,7999,5.71,0.88,6.93,3 "2010-05-26 09:45:00",34738,130,7999,10.04,0.87,14,204.2,7999,10.2,0.939,13.99,6894,7999,13.69,6.2,18,128,7999,5.72,0.86,6.93,2 "2010-05-26 10:00:00",34739,133,7999,9.27,0.87,13,169.1,7999,10.04,0.906,13.78,6894,7999,11.96,6.2,16,130,7999,5.72,0.86,6.77,3 "2010-05-26 10:15:00",34740,135,7999,9.66,0.87,13,134,7999,10.36,0.883,14.01,135,7999,13.11,0.93,17.5,133,7999,9.27,0.87,12,2 "2010-05-26 10:30:00",34741,138,7999,10.36,0.87,14,211.8,7999,10.83,0.94,14.76,6894,7999,17.08,6.2,22.5,135,7999,5.72,0.85,6.68,3 "2010-05-26 10:45:00",34742,141,7999,8.96,0.86,12.5,326.9,7999,9.68,1.052,13.28,6894,7999,11.71,6.2,15.5,138,7999,5.72,0.86,6.7,3 "2010-05-26 11:00:00",34743,143,7999,13.18,0.92,16.5,404.4,7999,10.4,1.114,13.88,6894,7999,14.59,6.2,19,141,7999,5.72,0.84,6.77,2 "2010-05-26 11:15:00",34744,146,7999,9.02,0.85,12.5,444.4,7999,9.85,1.111,13.42,6894,7999,13.18,6.2,17,143,7999,5.72,0.84,6.84,3 "2010-05-26 11:30:00",34745,148,7999,8.96,0.86,12.5,371.7,7999,9.2,1.044,12.79,6894,7999,11.64,6.2,15,146,7999,5.71,0.85,6.61,2 "2010-05-26 11:45:00",34746,150,7999,10.04,0.88,14,299,7999,9.68,0.982,13.39,6894,7999,12.09,6.19,16.5,148,7999,5.71,0.84,6.61,2 "2010-05-26 12:00:00",34747,153,7999,8.96,0.85,12.5,451.3,7999,9.61,1.106,13.16,6894,7999,16.57,6.19,22,150,7999,5.71,0.85,6.61,3 "2010-05-26 12:15:00",34748,155,7999,10.49,0.88,15,453.6,7999,9.96,1.112,13.54,6894,7999,12.6,6.19,16.5,153,7999,5.71,0.85,6.52,2 "2010-05-26 12:30:00",34749,158,7999,10.49,0.89,14.5,306.5,7999,10.26,0.999,14.01,6894,7999,12.92,6.19,17.5,155,7999,5.71,0.86,6.53,3 "2010-05-26 12:45:00",34750,161,7999,9.66,0.86,13,308.9,7999,10.22,0.989,14.04,6894,7999,13.5,6.19,18.5,158,7999,5.7,0.85,6.61,3 "2010-05-26 13:00:00",34751,163,7999,10.49,0.88,14.5,423.7,7999,10.13,1.051,13.86,6894,7999,13.88,6.18,18.5,161,7999,5.69,0.85,6.53,2 "2010-05-26 13:15:00",34752,166,7999,9.27,0.86,13.5,351.3,7999,9.98,1.016,13.61,6894,7999,12.48,6.18,17,163,7999,5.69,0.85,6.61,3 "2010-05-26 13:30:00",34753,168,7999,11.39,0.87,15.5,353.8,7999,10.37,1.015,14.19,6894,7999,13.11,6.18,17.5,166,7999,5.69,0.83,6.61,2 "2010-05-26 13:45:00",34754,171,7999,11.9,0.9,15.5,281.7,7999,10.56,0.958,14.25,6894,7999,12.54,6.18,16.5,168,7999,5.69,0.84,6.76,3 "2010-05-26 14:00:00",34755,174,7999,10.36,0.85,14,545.7,7999,10.29,1.189,14.13,6894,7999,14.59,6.18,19,171,7999,5.68,0.82,6.76,3 "2010-05-26 14:15:00",34756,176,7999,9.21,0.83,13,660.2,7999,9.77,1.296,13.48,6894,7999,12.22,6.18,17,174,7999,5.7,0.82,6.73,2 "2010-05-26 14:30:00",34757,178,7999,9.79,0.85,13.5,475.7,7999,9.36,1.055,13.09,6894,7999,10.81,6.18,14.5,176,7999,5.7,0.83,6.61,2 "2010-05-26 14:45:00",34758,181,7999,8.89,0.84,12.5,291.6,7999,9.7,0.976,13.34,6894,7999,11.07,6.18,15,178,7999,5.7,0.83,6.68,3 "2010-05-26 15:00:00",34759,183,7999,10.49,0.89,14.5,182.1,7999,9.66,0.856,13.5,183,7999,12.54,0.91,16.5,181,7999,8.89,0.83,12.5,2 "2010-05-26 15:15:00",34760,185,7999,8.12,0.82,12,221.6,7999,8.66,0.855,12.38,6894,7999,10.49,6.18,14.5,183,7999,5.7,0.78,6.84,2 "2010-05-26 15:30:00",34761,188,7999,7.87,0.81,11.5,410,7999,8.43,1.091,12.08,6894,7999,14.97,6.17,19.5,185,7999,5.69,0.79,6.77,3 "2010-05-26 15:45:00",34762,190,7999,8.12,0.8,11.5,225.8,7999,8.29,0.882,11.94,6894,7999,9.79,6.17,13.5,188,7999,5.69,0.8,6.8,2 "2010-05-26 16:00:00",34763,192,7999,7.36,0.8,11.5,451.3,7999,8.29,1.025,11.94,6894,7999,9.66,6.17,14,190,7999,5.69,0.78,6.77,2 "2010-05-26 16:15:00",34764,194,7999,6.97,0.78,11.5,192.6,7999,7.572,0.789,11.39,194,7999,9.02,0.85,13,192,7999,6.97,0.75,10.5,2 "2010-05-26 16:30:00",34765,195,7999,7.61,0.78,11.5,194.5,7999,7.42,0.778,11.31,195,7999,8.96,0.85,13,194,7999,6.59,0.75,10.5,1 "2010-05-26 16:45:00",34766,197,7999,8.12,0.84,12,196.4,7999,7.411,0.782,11.36,197,7999,9.72,0.85,14,195,7999,6.46,0.74,10,2 "2010-05-26 17:00:00",34767,199,7999,7.93,0.83,12,198.2,7999,7.301,0.783,11.04,199,7999,13.63,0.9,18,197,7999,6.46,0.75,10,2 "2010-05-26 17:15:00",34768,201,7999,6.97,0.75,10.5,199.9,7999,7.084,0.771,10.74,201,7999,8.51,0.84,12.5,199,7999,6.65,0.74,10,2 "2010-05-26 17:30:00",34769,203,7999,6.72,0.75,10,238.8,7999,6.902,0.801,10.63,6894,7999,8.76,6.17,12.5,201,7999,5.69,0.74,6.45,2 "2010-05-26 17:45:00",34770,204,7999,6.52,0.74,10.5,203.4,7999,7.084,0.762,10.79,204,7999,8.57,0.83,12.5,203,7999,6.52,0.73,10,1 "2010-05-26 18:00:00",34771,206,7999,6.46,0.74,10.5,205.1,7999,6.898,0.752,10.77,206,7999,8.44,0.82,12.5,204,7999,6.46,0.73,10.5,2 "2010-05-26 18:15:00",34772,208,7999,6.4,0.74,10.5,206.8,7999,6.739,0.754,10.76,208,7999,8.06,0.82,12,206,7999,6.4,0.73,10,2 "2010-05-26 18:30:00",34773,209,7999,6.4,0.74,10.5,208.5,7999,6.773,0.756,10.51,209,7999,7.93,0.81,12,208,7999,6.4,0.73,10,1 "2010-05-26 18:45:00",34774,211,7999,6.52,0.74,10,210.2,7999,6.773,0.757,10.48,211,7999,8.19,0.82,12,209,7999,6.33,0.73,10,2 "2010-05-26 19:00:00",34775,213,7999,6.65,0.73,10,211.7,7999,6.733,0.754,10.36,213,7999,7.87,0.82,11.5,211,7999,6.4,0.73,10,2 "2010-05-26 19:15:00",34776,214,7999,6.33,0.73,10,213.5,7999,6.722,0.746,10.48,214,7999,7.68,0.81,11.5,213,7999,6.33,0.72,10,1 "2010-05-26 19:30:00",34777,216,7999,5.88,0.73,10,215.1,7999,6.375,0.741,10.15,216,7999,7.68,0.81,11.5,214,7999,5.88,0.72,9.5,2 "2010-05-26 19:45:00",34778,217,7999,6.4,0.73,10,216.6,7999,6.534,0.749,10.17,217,7999,8.12,0.81,12.5,216,7999,5.88,0.72,9.5,1 "2010-05-26 20:00:00",34779,219,7999,6.65,0.74,10.5,218.3,7999,6.661,0.748,10.49,219,7999,8.06,0.81,12,217,7999,6.14,0.72,10,2 "2010-05-26 20:15:00",34780,221,7999,7.48,0.8,11.5,219.9,7999,6.804,0.747,10.72,221,7999,7.68,0.81,11.5,219,7999,6.46,0.72,10,2 "2010-05-26 20:30:00",34781,222,7999,7.29,0.8,11,221.5,7999,6.202,0.737,9.98,222,7999,7.48,0.8,11.5,221,7999,5.76,0.71,9.5,1 "2010-05-26 20:45:00",34782,224,7999,7.29,0.8,11,223.1,7999,6.305,0.733,10.1,224,7999,7.36,0.8,11.5,222,7999,5.82,0.71,9.5,2 "2010-05-26 21:00:00",34783,225,7999,6.27,0.72,10,224.6,7999,6.423,0.739,10.17,225,7999,7.55,0.8,11.5,224,7999,6.01,0.71,9.5,1 "2010-05-26 21:15:00",34784,227,7999,6.14,0.72,10,226.3,7999,6.419,0.742,10.21,227,7999,7.42,0.8,11.5,225,7999,5.82,0.72,9.5,2 "2010-05-26 21:30:00",34785,229,7999,6.01,0.73,10,227.8,7999,6.354,0.738,10.17,229,7999,7.29,0.8,11.5,227,7999,6.01,0.72,9.5,2 "2010-05-26 21:45:00",34786,230,7999,6.33,0.72,10,229.5,7999,6.439,0.74,10.18,230,7999,7.55,0.8,11.5,229,7999,6.01,0.72,9.5,1 "2010-05-26 22:00:00",34787,232,7999,6.65,0.72,10.5,231.1,7999,6.635,0.737,10.59,232,7999,7.55,0.8,11.5,230,7999,6.27,0.71,10,2 "2010-05-26 22:15:00",34788,233,7999,7.36,0.78,11.5,232.6,7999,6.562,0.736,10.73,233,7999,7.42,0.8,11.5,232,7999,6.27,0.71,10.5,1 "2010-05-26 22:30:00",34789,235,7999,8.06,0.81,12,234.4,7999,6.62,0.743,10.46,235,7999,8.06,0.82,12,233,7999,6.14,0.71,9.5,2 "2010-05-26 22:45:00",34790,237,7999,6.84,0.79,10.5,235.9,7999,6.402,0.747,10.08,237,7999,8.06,0.82,12,235,7999,5.88,0.71,9.5,2 "2010-05-26 23:00:00",34791,238,7999,6.46,0.72,10,237.5,7999,6.291,0.746,9.91,238,7999,7.42,0.81,11,237,7999,5.82,0.72,9.5,1 "2010-05-26 23:15:00",34792,240,7999,6.07,0.74,9.5,276,7999,6.251,0.743,9.98,6894,7999,7.23,0.8,11,238,7999,5.69,0.72,9.5,2 "2010-05-26 23:30:00",34793,241,7999,6.2,0.72,10,240.6,7999,6.35,0.744,10.06,241,7999,7.29,0.81,11.5,240,7999,6.07,0.72,9.5,1 "2010-05-26 23:45:00",34794,243,7999,7.23,0.79,11,242.2,7999,6.416,0.739,10.23,243,7999,7.23,0.8,11,241,7999,5.76,0.7,9.5,2 "2010-05-27 00:00:00",34795,245,7999,6.33,0.73,10,243.7,7999,6.485,0.745,10.28,245,7999,7.23,0.81,11.5,243,7999,6.2,0.72,9.5,2 "2010-05-27 00:15:00",34796,246,7999,6.07,0.74,10,245.4,7999,6.361,0.744,10.14,246,7999,7.36,0.8,11.5,245,7999,5.95,0.72,9.5,1 "2010-05-27 00:30:00",34797,248,7999,6.01,0.73,9.5,246.9,7999,6.371,0.745,10.04,248,7999,7.68,0.8,11.5,246,7999,6.01,0.72,9.5,2 "2010-05-27 00:45:00",34798,249,7999,6.01,0.72,9.5,248.5,7999,6.194,0.738,9.84,249,7999,7.36,0.81,11,248,7999,5.76,0.71,9.5,1 "2010-05-27 01:00:00",34799,251,7999,7.29,0.79,11,250,7999,6.29,0.741,10.17,251,7999,7.29,0.8,11,249,7999,5.63,0.71,9.5,2 "2010-05-27 01:15:00",34800,252,7999,6.2,0.72,10,251.6,7999,6.359,0.736,10.22,252,7999,7.42,0.8,11.5,251,7999,5.76,0.7,9.5,1 "2010-05-27 01:30:00",34801,254,7999,6.2,0.73,10,290.1,7999,6.467,0.741,10.04,6894,7999,7.23,0.8,11,252,7999,6.2,0.72,9.5,2 "2010-05-27 01:45:00",34802,256,7999,6.07,0.72,9.5,291.6,7999,6.392,0.765,10.01,6894,7999,7.42,6.16,11,254,7999,5.68,0.71,6.29,2 "2010-05-27 02:00:00",34803,257,7999,6.4,0.72,10.5,293.3,7999,6.418,0.738,10.24,6894,7999,7.42,0.8,11.5,256,7999,5.76,0.71,9.5,1 "2010-05-27 02:15:00",34804,259,7999,6.14,0.73,9.5,294.8,7999,6.514,0.775,10.25,6894,7999,7.68,6.16,11.5,257,7999,5.68,0.72,6.21,2 "2010-05-27 02:30:00",34805,260,7999,6.07,0.71,10,259.5,7999,6.333,0.738,10.07,260,7999,7.42,0.81,11.5,259,7999,5.95,0.71,9.5,1 "2010-05-27 02:45:00",34806,262,7999,5.88,0.7,9.5,261.1,7999,6.105,0.728,9.81,262,7999,7.36,0.8,11,260,7999,5.76,0.7,9.5,2 "2010-05-27 03:00:00",34807,263,7999,5.76,0.72,9.5,262.6,7999,6.191,0.733,10.02,263,7999,7.16,0.79,11,262,7999,5.69,0.7,9.5,1 "2010-05-27 03:15:00",34808,265,7999,6.14,0.73,10,264.2,7999,6.319,0.736,9.95,265,7999,7.68,0.8,11.5,263,7999,5.76,0.7,9.5,2 "2010-05-27 03:30:00",34809,266,7999,5.95,0.72,9.5,265.6,7999,6.316,0.737,9.99,266,7999,7.16,0.8,11,265,7999,5.95,0.71,9.5,1 "2010-05-27 03:45:00",34810,268,7999,6.01,0.7,9.5,340.9,7999,6.098,0.761,9.86,6894,7999,7.42,6.16,11,266,7999,5.68,0.7,6.21,2 "2010-05-27 04:00:00",34811,270,7999,7.16,0.78,11,268.7,7999,6.407,0.735,10.26,270,7999,7.23,0.79,11,268,7999,5.95,0.71,9.5,2 "2010-05-27 04:15:00",34812,271,7999,6.14,0.71,10,270.4,7999,6.367,0.733,10.25,271,7999,7.23,0.79,11,270,7999,5.95,0.7,10,1 "2010-05-27 04:30:00",34813,273,7999,6.91,0.75,11,271.9,7999,6.32,0.74,10.14,273,7999,7.23,0.8,11,271,7999,5.76,0.71,9.5,2 "2010-05-27 04:45:00",34814,274,7999,6.14,0.72,10,273.5,7999,6.527,0.74,10.29,274,7999,8,0.81,12,273,7999,6.07,0.71,9.5,1 "2010-05-27 05:00:00",34815,276,7999,5.76,0.72,9.5,348.7,7999,6.204,0.765,9.83,6894,7999,7.16,6.16,11,274,7999,5.68,0.71,6.21,2 "2010-05-27 05:15:00",34816,277,7999,7.36,0.8,11,276.6,7999,6.37,0.741,10.16,277,7999,7.55,0.8,11.5,276,7999,5.76,0.71,9.5,1 "2010-05-27 05:30:00",34817,279,7999,7.29,0.79,11.5,278.4,7999,7.061,0.766,10.99,279,7999,8.57,0.83,12.5,277,7999,6.01,0.72,10,2 "2010-05-27 05:45:00",34818,281,7999,6.27,0.73,10,280,7999,6.611,0.738,10.29,281,7999,7.42,0.8,11.5,279,7999,6.27,0.71,10,2 "2010-05-27 06:00:00",34819,282,7999,6.4,0.75,10.5,281.6,7999,6.63,0.753,10.45,282,7999,8.06,0.82,12,281,7999,6.27,0.73,10,1 "2010-05-27 06:15:00",34820,284,7999,6.59,0.75,10,283.4,7999,6.93,0.77,10.66,284,7999,8.06,0.83,12,282,7999,6.4,0.75,10,2 "2010-05-27 06:30:00",34821,286,7999,8.25,0.83,11.5,285.1,7999,7.277,0.79,10.89,286,7999,9.21,0.87,13,284,7999,6.4,0.75,10,2 "2010-05-27 06:45:00",34822,288,7999,8.44,0.83,12,323.7,7999,8.48,0.866,12.08,6894,7999,9.66,6.16,14,286,7999,5.68,0.76,6.22,2 "2010-05-27 07:00:00",34823,290,7999,7.48,0.78,11.5,289.2,7999,8.44,0.818,12.32,290,7999,10.04,0.87,14.5,288,7999,6.97,0.76,10.5,2 "2010-05-27 07:15:00",34824,292,7999,8.12,0.8,12,327.9,7999,8.53,0.846,12.42,6894,7999,10.75,6.13,15,290,7999,5.66,0.77,6.28,2 "2010-05-27 07:30:00",34825,294,7999,7.61,0.81,11,293.4,7999,8.24,0.824,11.94,294,7999,11.07,0.88,16,292,7999,7.61,0.8,11,2 "2010-05-27 07:45:00",34826,297,7999,9.53,0.85,13.5,295.5,7999,9.2,0.838,13.22,297,7999,12.73,0.9,17,294,7999,7.61,0.8,11,3 "2010-05-27 08:00:00",34827,299,7999,11,0.87,15.5,371.2,7999,9.66,0.9,13.77,6894,7999,11.9,6.13,16.5,297,7999,5.65,0.81,6.29,2 "2010-05-27 08:15:00",34828,302,7999,11.52,0.88,15,300.5,7999,10.72,0.872,14.69,302,7999,12.41,0.91,17,299,7999,9.27,0.82,12,3 "2010-05-27 08:30:00",34829,305,7999,11.13,0.9,15,339.7,7999,10.94,0.909,14.68,6894,7999,14.01,6.13,18,302,7999,5.65,0.84,7.01,3 "2010-05-27 08:45:00",34830,307,7999,9.92,0.82,14,305.9,7999,11.26,0.873,15.33,307,7999,18.68,0.93,24.5,305,7999,9.08,0.82,12,2 "2010-05-27 09:00:00",34831,310,7999,9.4,0.85,13.5,308.7,7999,10.4,0.863,14.38,310,7999,12.6,0.91,17,307,7999,9.4,0.82,12,3 "2010-05-27 09:15:00",34832,312,7999,10.23,0.86,14.5,311.2,7999,10.21,0.862,14.14,312,7999,13.11,0.9,17.5,310,7999,9.34,0.84,12,2 "2010-05-27 09:30:00",34833,315,7999,10.3,0.88,14,313.8,7999,10.71,0.88,14.5,315,7999,12.6,0.92,17,312,7999,9.47,0.85,12,3 "2010-05-27 09:45:00",34834,318,7999,13.5,0.92,17.5,316.6,7999,11.59,0.897,15.19,318,7999,14.2,0.93,18.5,315,7999,10.3,0.84,12,3 "2010-05-27 10:00:00",34835,321,7999,10.62,0.88,14.5,319.4,7999,10.8,0.88,14.62,321,7999,14.27,0.93,18.5,318,7999,9.34,0.85,12,3 "2010-05-27 10:15:00",34836,323,7999,9.6,0.87,13.5,358.5,7999,10.03,0.896,13.83,6894,7999,16.63,6.11,22,321,7999,5.64,0.85,6.37,2 "2010-05-27 10:30:00",34837,326,7999,10.75,0.89,15,361,7999,10.28,0.905,13.98,6894,7999,12.6,6.06,16.5,323,7999,5.59,0.85,6.29,3 "2010-05-27 10:45:00",34838,328,7999,10.11,0.87,13.5,327.1,7999,10.4,0.882,14.18,328,7999,11.96,0.91,16.5,326,7999,9.6,0.86,13.5,2 "2010-05-27 11:00:00",34839,331,7999,10.3,0.88,14,366.2,7999,10.54,0.909,14.28,6894,7999,14.27,6.06,19,328,7999,5.58,0.86,7.25,3 "2010-05-27 11:15:00",34840,334,7999,10.49,0.86,14.5,405.3,7999,10.99,0.939,14.8,6894,7999,14.72,6.05,19.5,331,7999,5.57,0.85,6.45,3 "2010-05-27 11:30:00",34841,336,7999,9.79,0.87,13.5,335.1,7999,10.25,0.868,14.02,336,7999,13.31,0.9,18,334,7999,9.08,0.84,12,2 "2010-05-27 11:45:00",34842,339,7999,10.11,0.87,14,374.1,7999,10.73,0.913,14.48,6894,7999,13.05,6.03,17.5,336,7999,5.55,0.86,6.13,3 "2010-05-27 12:00:00",34843,342,7999,11.39,0.89,15.5,340.3,7999,10.33,0.87,14.31,342,7999,11.45,0.89,15.5,339,7999,10.04,0.86,14,3 "2010-05-27 12:15:00",34844,344,7999,9.4,0.85,13.5,415.7,7999,10.03,0.927,13.78,6894,7999,11.77,6.03,16.5,342,7999,5.55,0.85,6.14,2 "2010-05-27 12:30:00",34845,347,7999,10.94,0.88,15,345.3,7999,10.05,0.869,13.89,347,7999,11.71,0.9,17,344,7999,8.96,0.83,12,3 "2010-05-27 12:45:00",34846,349,7999,10.36,0.85,14,348,7999,10.78,0.867,14.68,349,7999,12.73,0.91,17.5,347,7999,9.72,0.83,12,2 "2010-05-27 13:00:00",34847,352,7999,11.77,0.87,16,496.1,7999,11.4,0.976,15.49,6894,7999,15.29,5.97,20.5,349,7999,5.49,0.83,6.14,3 "2010-05-27 13:15:00",34848,355,7999,11.96,0.89,16,426.3,7999,11.2,0.931,15.14,6894,7999,17.98,5.97,23.5,352,7999,5.48,0.85,6.14,3 "2010-05-27 13:30:00",34849,358,7999,10.11,0.87,14,393.1,7999,10.48,0.898,14.33,6994,7999,15.42,5.95,21.5,355,7999,5.47,0.84,6.28,3 "2010-05-27 13:45:00",34850,360,7999,9.98,0.87,13.5,395.8,7999,10.6,0.9,14.34,6994,7999,14.2,5.94,19.5,358,7999,5.46,0.85,6.14,2 "2010-05-27 14:00:00",34851,363,7999,9.92,0.87,13.5,361.6,7999,10.97,0.876,14.9,363,7999,14.33,0.91,19.5,360,7999,9.79,0.85,12,3 "2010-05-27 14:15:00",34852,366,7999,9.66,0.87,13.5,364.2,7999,10.37,0.875,14.12,366,7999,13.88,0.9,19.5,363,7999,9.53,0.85,12,3 "2010-05-27 14:30:00",34853,368,7999,9.98,0.87,13.5,366.9,7999,10.27,0.87,14.09,368,7999,14.27,0.9,20,366,7999,9.47,0.85,12,2 "2010-05-27 14:45:00",34854,371,7999,10.75,0.89,15,406.3,7999,11.09,0.908,15.02,6994,7999,17.79,5.9,23,368,7999,5.43,0.83,6.21,3 "2010-05-27 15:00:00",34855,373,7999,9.27,0.86,13,372.1,7999,9.98,0.87,13.56,373,7999,11.9,0.9,16,371,7999,8.96,0.85,12.5,2 "2010-05-27 15:15:00",34856,376,7999,9.34,0.86,13,411.3,7999,9.52,0.886,13.11,6994,7999,10.81,5.9,15,373,7999,5.43,0.84,6.23,3 "2010-05-27 15:30:00",34857,378,7999,9.21,0.85,13,376.9,7999,9.51,0.86,13.26,378,7999,10.88,0.89,14.5,376,7999,8.96,0.84,12.5,2 "2010-05-27 15:45:00",34858,380,7999,8.96,0.84,12.5,452.7,7999,9.59,0.913,13.31,6994,7999,10.88,5.9,14.5,378,7999,5.42,0.8,6.28,2 "2010-05-27 16:00:00",34859,383,7999,10.11,0.88,14,896,7999,8.6,1.233,12.11,6994,7999,10.17,5.9,14,380,7999,5.42,0.82,6.21,3 "2010-05-27 16:15:00",34860,385,7999,8.96,0.84,13,420.6,7999,9.04,0.872,12.72,6994,7999,10.94,5.9,15,383,7999,5.42,0.81,6.21,2 "2010-05-27 16:30:00",34861,387,7999,9.21,0.85,13,386,7999,8.82,0.838,12.51,387,7999,11,0.88,15,385,7999,8.19,0.82,11.5,2 "2010-05-27 16:45:00",34862,389,7999,7.87,0.8,11.5,425,7999,8.81,0.861,12.6,6994,7999,10.49,5.86,15,387,7999,5.39,0.79,6.21,2 "2010-05-27 17:00:00",34863,391,7999,8,0.79,11.5,757.2,7999,8.14,1.092,11.74,6994,7999,9.85,5.86,14,389,7999,5.37,0.79,6.14,2 "2010-05-27 17:15:00",34864,393,7999,8.06,0.79,11.5,465.7,7999,8.09,0.856,11.91,6994,7999,9.21,5.85,13,391,7999,5.37,0.78,6.21,2 "2010-05-27 17:30:00",34865,395,7999,7.29,0.79,11.5,394.4,7999,7.886,0.794,11.82,395,7999,9.08,0.84,13,393,7999,7.29,0.77,11,2 "2010-05-27 17:45:00",34866,397,7999,7.29,0.79,11,396.3,7999,7.553,0.796,11.32,397,7999,8.76,0.84,13,395,7999,7.1,0.78,10.5,2 "2010-05-27 18:00:00",34867,399,7999,6.97,0.78,10.5,398.2,7999,7.33,0.788,11.03,399,7999,8.38,0.83,12.5,397,7999,6.91,0.77,10.5,2 "2010-05-27 18:15:00",34868,401,7999,6.97,0.76,10.5,400,7999,7.236,0.784,10.83,401,7999,8.7,0.83,12.5,399,7999,6.84,0.76,10.5,2 "2010-05-27 18:30:00",34869,403,7999,7.29,0.76,10.5,401.8,7999,7.325,0.781,10.9,403,7999,8.38,0.83,12.5,401,7999,6.97,0.76,10.5,2 "2010-05-27 18:45:00",34870,404,7999,7.36,0.77,11,403.5,7999,7.36,0.777,11.08,404,7999,8.31,0.83,12.5,403,7999,6.97,0.76,10.5,1 "2010-05-27 19:00:00",34871,406,7999,6.84,0.76,10.5,405.5,7999,7.411,0.779,11.08,406,7999,8.44,0.83,12.5,405,7999,6.72,0.76,10.5,2 "2010-05-27 19:15:00",34872,408,7999,6.91,0.77,10.5,407.2,7999,7.185,0.778,10.85,408,7999,8.25,0.82,12,406,7999,6.84,0.76,10.5,2 "2010-05-27 19:30:00",34873,410,7999,6.84,0.77,10,409,7999,7.229,0.781,10.81,410,7999,8.12,0.82,12,408,7999,6.84,0.76,10,2 "2010-05-27 19:45:00",34874,412,7999,6.72,0.76,10.5,410.7,7999,7.124,0.776,10.8,412,7999,8.19,0.82,12,410,7999,6.52,0.76,10,2 "2010-05-27 20:00:00",34875,413,7999,6.84,0.76,10.5,412.5,7999,7.156,0.774,10.9,413,7999,8.06,0.82,12,412,7999,6.72,0.75,10,1 "2010-05-27 20:15:00",34876,415,7999,7.1,0.76,10.5,414.2,7999,7.012,0.77,10.81,415,7999,7.93,0.82,12,413,7999,6.52,0.75,10,2 "2010-05-27 20:30:00",34877,417,7999,6.72,0.77,10.5,415.9,7999,6.925,0.776,10.69,417,7999,8,0.82,12,415,7999,6.59,0.75,10,2 "2010-05-27 20:45:00",34878,419,7999,6.84,0.76,10.5,417.6,7999,7.048,0.774,10.75,419,7999,8.12,0.82,12,417,7999,6.72,0.76,10,2 "2010-05-27 21:00:00",34879,420,7999,6.72,0.76,10,419.5,7999,7.026,0.771,10.75,420,7999,8.19,0.81,12,419,7999,6.65,0.75,10,1 "2010-05-27 21:15:00",34880,422,7999,7.03,0.76,10.5,421.2,7999,6.997,0.772,10.53,422,7999,7.93,0.81,12,420,7999,6.46,0.75,10,2 "2010-05-27 21:30:00",34881,424,7999,8.06,0.81,12,422.9,7999,7.188,0.774,10.89,424,7999,8.25,0.82,12,422,7999,6.72,0.75,10.5,2 "2010-05-27 21:45:00",34882,426,7999,6.91,0.77,10.5,424.6,7999,7.164,0.77,10.88,426,7999,8.38,0.82,12,424,7999,6.78,0.75,10.5,2 "2010-05-27 22:00:00",34883,427,7999,6.59,0.76,10,426.5,7999,7.133,0.773,10.72,427,7999,8.12,0.82,12,426,7999,6.59,0.75,10,1 "2010-05-27 22:15:00",34884,429,7999,6.84,0.75,10.5,428.2,7999,6.952,0.771,10.55,429,7999,8.76,0.82,12.5,427,7999,6.52,0.75,10,2 "2010-05-27 22:30:00",34885,431,7999,7.68,0.79,11.5,429.9,7999,7.148,0.775,10.96,431,7999,8.89,0.83,13,429,7999,6.65,0.75,10,2 "2010-05-27 22:45:00",34886,433,7999,6.91,0.75,11,431.7,7999,7.349,0.774,11.14,433,7999,8.96,0.82,13,431,7999,6.78,0.75,10.5,2 "2010-05-27 23:00:00",34887,434,7999,6.65,0.75,10.5,433.5,7999,7.184,0.762,11.01,434,7999,8.25,0.81,12.5,433,7999,6.65,0.75,10.5,1 "2010-05-27 23:15:00",34888,436,7999,6.72,0.78,10,435.3,7999,7.058,0.775,10.69,436,7999,8.31,0.83,12,434,7999,6.65,0.75,10,2 "2010-05-27 23:30:00",34889,438,7999,6.84,0.77,10.5,437,7999,7.061,0.786,10.51,438,7999,8.31,0.82,12,436,7999,6.59,0.77,10,2 "2010-05-27 23:45:00",34890,440,7999,8.19,0.82,12,438.7,7999,7.022,0.78,10.52,440,7999,8.19,0.82,12,438,7999,6.72,0.76,10,2 "2010-05-28 00:00:00",34891,441,7999,6.59,0.78,10,440.5,7999,6.965,0.786,10.38,441,7999,8.19,0.83,12,440,7999,6.59,0.76,10,1 "2010-05-28 00:15:00",34892,443,7999,6.65,0.78,10,442.2,7999,6.891,0.788,10.36,443,7999,8.06,0.82,11.5,441,7999,6.59,0.77,10,2 "2010-05-28 00:30:00",34893,445,7999,7.03,0.77,10.5,443.9,7999,7.172,0.785,10.73,445,7999,8.31,0.82,12,443,7999,6.65,0.77,10,2 "2010-05-28 00:45:00",34894,447,7999,6.72,0.78,10.5,445.6,7999,7.055,0.787,10.74,447,7999,8,0.83,12,445,7999,6.65,0.77,10,2 "2010-05-28 01:00:00",34895,448,7999,6.91,0.78,10,447.5,7999,7.051,0.784,10.65,448,7999,7.93,0.83,12,447,7999,6.72,0.77,10,1 "2010-05-28 01:15:00",34896,450,7999,8.31,0.82,12,449.2,7999,6.995,0.79,10.48,450,7999,8.31,0.83,12,448,7999,6.46,0.77,10,2 "2010-05-28 01:30:00",34897,452,7999,7.8,0.83,12,450.8,7999,7.064,0.791,10.4,452,7999,8.31,0.83,12,450,7999,6.78,0.77,10,2 "2010-05-28 01:45:00",34898,453,7999,8.38,0.82,12,452.6,7999,7.047,0.788,10.62,453,7999,8.38,0.83,12,452,7999,6.65,0.76,10,1 "2010-05-28 02:00:00",34899,455,7999,6.91,0.77,10,454.4,7999,7.209,0.785,10.8,455,7999,8.38,0.83,12,453,7999,6.65,0.76,10,2 "2010-05-28 02:15:00",34900,457,7999,7.48,0.8,10.5,456.1,7999,7.206,0.791,10.63,457,7999,8.38,0.84,12.5,455,7999,6.65,0.76,10,2 "2010-05-28 02:30:00",34901,459,7999,7.36,0.8,11,457.9,7999,7.608,0.807,11.11,459,7999,8.64,0.84,12.5,457,7999,7.23,0.79,10.5,2 "2010-05-28 02:45:00",34902,461,7999,7.03,0.76,10.5,459.8,7999,7.393,0.789,11.06,461,7999,8.64,0.84,12.5,459,7999,6.72,0.76,10.5,2 "2010-05-28 03:00:00",34903,462,7999,6.65,0.77,10,461.6,7999,7.135,0.781,10.76,462,7999,8.38,0.83,12.5,461,7999,6.65,0.76,10,1 "2010-05-28 03:15:00",34904,464,7999,7.03,0.78,11,463.4,7999,7.107,0.787,10.68,464,7999,8.38,0.84,12.5,463,7999,6.59,0.76,10,2 "2010-05-28 03:30:00",34905,466,7999,8.19,0.82,12,465.2,7999,7.622,0.801,11.35,466,7999,8.51,0.84,12.5,464,7999,7.03,0.78,11,2 "2010-05-28 03:45:00",34906,468,7999,8.06,0.83,12,467.1,7999,7.62,0.799,11.01,468,7999,8.83,0.84,12.5,466,7999,7.03,0.78,10.5,2 "2010-05-28 04:00:00",34907,470,7999,6.65,0.77,10,468.9,7999,7.082,0.785,10.54,470,7999,8.06,0.84,12,468,7999,6.59,0.76,10,2 "2010-05-28 04:15:00",34908,471,7999,6.91,0.78,10,470.6,7999,6.917,0.782,10.37,471,7999,8.44,0.82,12.5,470,7999,6.52,0.76,10,1 "2010-05-28 04:30:00",34909,473,7999,8.19,0.81,12,472.4,7999,7.64,0.8,11.24,473,7999,9.15,0.85,13.5,471,7999,6.4,0.77,10,2 "2010-05-28 04:45:00",34910,475,7999,7.36,0.79,11,474.3,7999,7.787,0.804,11.52,475,7999,9.02,0.84,13.5,473,7999,7.29,0.78,10.5,2 "2010-05-28 05:00:00",34911,477,7999,7.16,0.78,10.5,476.2,7999,7.711,0.798,11.31,477,7999,8.7,0.84,12.5,475,7999,7.16,0.78,10.5,2 "2010-05-28 05:15:00",34912,479,7999,7.42,0.79,10.5,478.1,7999,7.35,0.799,10.87,479,7999,8.31,0.84,12,477,7999,6.97,0.78,10.5,2 "2010-05-28 05:30:00",34913,481,7999,6.65,0.78,10,479.8,7999,6.991,0.79,10.39,481,7999,7.93,0.82,12,479,7999,6.65,0.77,10,2 "2010-05-28 05:45:00",34914,482,7999,6.91,0.78,10.5,481.5,7999,6.957,0.791,10.49,482,7999,8.06,0.83,12,481,7999,6.27,0.77,10,1 "2010-05-28 06:00:00",34915,484,7999,7.48,0.82,10.5,483.4,7999,7.636,0.818,11.14,484,7999,8.38,0.85,12.5,482,7999,6.91,0.78,10.5,2 "2010-05-28 06:15:00",34916,486,7999,7.55,0.83,11.5,485.3,7999,7.728,0.828,11.08,486,7999,9.08,0.87,12.5,484,7999,7.42,0.81,10.5,2 "2010-05-28 06:30:00",34917,488,7999,8.31,0.83,12,487.3,7999,8.33,0.832,12.04,488,7999,9.6,0.86,14,486,7999,7.55,0.82,11.5,2 "2010-05-28 06:45:00",34918,491,7999,8.12,0.82,12,489.4,7999,9.1,0.843,12.89,491,7999,12.22,0.88,18,488,7999,8.06,0.8,11.5,3 "2010-05-28 07:00:00",34919,493,7999,9.66,0.87,13,491.7,7999,8.84,0.837,12.51,493,7999,12.48,0.9,18,491,7999,7.8,0.81,11.5,2 "2010-05-28 07:15:00",34920,495,7999,9.85,0.86,13.5,494,7999,9.5,0.855,13.26,495,7999,11.58,0.9,17,493,7999,8.06,0.81,12,2 "2010-05-28 07:30:00",34921,498,7999,10.17,0.87,14,496.4,7999,10.07,0.869,13.94,498,7999,15.1,0.89,21.5,495,7999,9.08,0.84,12.5,3 "2010-05-28 07:45:00",34922,500,7999,9.4,0.86,13,499,7999,10.11,0.873,13.74,500,7999,11.71,0.9,16,498,7999,9.34,0.86,12.5,2 "2010-05-28 08:00:00",34923,503,7999,9.4,0.85,13.5,501.4,7999,10.05,0.864,13.89,503,7999,11.52,0.9,15.5,500,7999,9.4,0.84,13,3 "2010-05-28 08:15:00",34924,505,7999,8.89,0.84,13,503.8,7999,9.46,0.849,13.34,505,7999,10.75,0.88,14.5,503,7999,8.83,0.83,12.5,2 "2010-05-28 08:30:00",34925,507,7999,10.23,0.87,14,506.2,7999,9.75,0.857,13.69,507,7999,12.03,0.88,17.5,505,7999,9.02,0.84,13,2 "2010-05-28 08:45:00",34926,510,7999,9.72,0.87,14,508.8,7999,10.35,0.87,14.17,510,7999,14.84,0.9,21.5,507,7999,9.21,0.83,12,3 "2010-05-28 09:00:00",34927,513,7999,10.3,0.87,14,511.4,7999,11.22,0.886,15.13,513,7999,18.55,0.91,26,510,7999,9.72,0.86,12,3 "2010-05-28 09:15:00",34928,516,7999,11.13,0.88,15,514.2,7999,10.9,0.878,14.8,516,7999,14.2,0.91,20,513,7999,9.79,0.85,12,3 "2010-05-28 09:30:00",34929,518,7999,11.07,0.88,15.5,516.9,7999,10.72,0.877,14.44,518,7999,15.23,0.92,20,516,7999,9.85,0.86,12,2 "2010-05-28 09:45:00",34930,521,7999,10.3,0.87,14,519.5,7999,10.46,0.87,14.28,521,7999,15.23,0.91,21,518,7999,9.6,0.85,12,3 "2010-05-28 10:00:00",34931,523,7999,10.11,0.86,14,522.1,7999,10.72,0.872,14.68,523,7999,16.38,0.91,24.5,521,7999,9.53,0.82,12,2 "2010-05-28 10:15:00",34932,526,7999,10.23,0.87,14,524.9,7999,10.96,0.881,14.8,526,7999,17.6,0.92,23,523,7999,9.6,0.86,12,3 "2010-05-28 10:30:00",34933,529,7999,10.49,0.87,14.5,527.6,7999,11.08,0.885,14.99,529,7999,17.4,0.91,24.5,526,7999,10.23,0.85,12,3 "2010-05-28 10:45:00",34934,531,7999,9.21,0.85,13,530.2,7999,10.22,0.863,14.08,531,7999,15.48,0.91,20.5,529,7999,9.21,0.85,13,2 "2010-05-28 11:00:00",34935,534,7999,9.27,0.85,13.5,532.8,7999,9.93,0.861,13.84,534,7999,11.64,0.89,16,531,7999,9.21,0.84,13,3 "2010-05-28 11:15:00",34936,536,7999,9.34,0.86,13,571.6,7999,9.94,0.888,13.81,7094,7999,12.73,5.84,17,534,7999,5.35,0.84,6.36,2 "2010-05-28 11:30:00",34937,7094,7999,5.35,5.84,6.37,829,7999,9.45,1.084,13.06,7094,7999,15.03,5.84,20,536,7999,5.35,0.84,6.37,6558 "2010-05-28 11:45:00",34938,541,7999,8.76,0.83,12.5,540,7999,9,0.845,12.58,541,7999,10.17,0.88,14.5,539,7999,8.76,0.83,12,-6553 "2010-05-28 12:00:00",34939,543,7999,8.64,0.84,12,760.5,7999,8.67,0.971,12.49,7094,7999,9.66,5.84,13.5,541,7999,5.35,0.82,6.29,2 "2010-05-28 12:15:00",34940,7094,7999,5.35,5.84,6.3,4911,7999,6.513,4.148,8.41,7094,7999,9.85,5.84,14,543,7999,5.35,0.83,6.29,6551 "2010-05-28 12:30:00",34941,7094,7999,9.02,0.84,12.5,4875,7999,6.683,4.116,8.66,7094,7999,10.04,5.84,14,545,7999,5.34,0.83,6.3,0 "2010-05-28 12:45:00",34942,550,7999,8.83,0.83,12.5,4767,7999,6.649,3.999,8.68,7094,7999,9.92,5.83,14,548,7999,5.36,0.83,6.29,-6544 "2010-05-28 13:00:00",34943,552,7999,9.85,0.86,13.5,3786,7999,7.442,3.287,10,7094,7999,10.43,5.83,14.5,550,7999,5.36,0.83,6.44,2 "2010-05-28 13:15:00",34944,555,7999,10.17,0.87,13.5,2734,7999,8.25,2.465,11.25,7094,7999,10.62,5.83,14.5,552,7999,5.36,0.85,6.69,3 "2010-05-28 13:30:00",34945,557,7999,7.74,0.81,11,1609,7999,8.15,1.616,11.34,7094,7999,10.68,5.83,15,555,7999,5.36,0.81,6.53,2 "2010-05-28 13:45:00",34946,7094,7999,5.36,5.83,6.45,2482,7999,7.091,2.263,9.95,7094,7999,8.89,5.83,13,557,7999,5.36,0.81,6.37,6537 "2010-05-28 14:00:00",34947,7094,7999,5.36,5.83,6.37,4117,7999,6.648,3.491,8.89,7094,7999,8.12,5.83,12,559,7999,5.36,0.81,6.37,0 "2010-05-28 14:15:00",34948,7094,7999,5.36,5.83,6.37,4372,7999,6.469,3.71,8.58,7094,7999,8.76,5.83,12.5,561,7999,5.36,0.8,6.29,0 "2010-05-28 14:30:00",34949,565,7999,7.8,0.81,11.5,1979,7999,8.04,1.925,11.02,7094,7999,11.58,5.83,15.5,563,7999,5.36,0.81,6.29,-6529 "2010-05-28 14:45:00",34950,567,7999,7.87,0.81,11.5,565.9,7999,7.844,0.811,11.64,567,7999,8.57,0.82,13,565,7999,7.8,0.8,11.5,2 "2010-05-28 15:00:00",34951,569,7999,8.76,0.84,12.5,567.9,7999,8.14,0.82,11.92,569,7999,9.47,0.86,13,567,7999,7.8,0.81,11.5,2 "2010-05-28 15:15:00",34952,571,7999,7.93,0.82,12,570,7999,8.07,0.816,11.89,571,7999,14.07,0.9,18.5,569,7999,7.87,0.81,11.5,2 "2010-05-28 15:30:00",34953,573,7999,8.31,0.83,12.5,572,7999,8.19,0.813,11.97,573,7999,13.44,0.84,20,571,7999,7.74,0.8,11.5,2 "2010-05-28 15:45:00",34954,575,7999,7.74,0.81,11.5,574,7999,7.952,0.811,11.76,575,7999,8.89,0.84,13,573,7999,7.74,0.8,11.5,2 "2010-05-28 16:00:00",34955,577,7999,7.16,0.78,11,575.9,7999,7.42,0.796,11.11,577,7999,8.25,0.83,12,575,7999,6.97,0.76,10.5,2 "2010-05-28 16:15:00",34956,579,7999,6.84,0.77,10.5,577.6,7999,7.052,0.776,10.73,579,7999,7.87,0.82,12,577,7999,6.78,0.76,10.5,2 "2010-05-28 16:30:00",34957,581,7999,8.12,0.8,11.5,579.5,7999,7.978,0.794,11.8,581,7999,14.01,0.9,19,579,7999,6.72,0.75,10.5,2 "2010-05-28 16:45:00",34958,582,7999,6.59,0.75,10,581.5,7999,7.08,0.77,10.96,582,7999,13.44,0.9,18,581,7999,6.46,0.75,10,1 "2010-05-28 17:00:00",34959,584,7999,6.72,0.75,11,583.1,7999,6.714,0.749,10.56,584,7999,7.23,0.77,11.5,582,7999,6.59,0.74,10,2 "2010-05-28 17:15:00",34960,586,7999,6.84,0.74,10.5,584.7,7999,6.754,0.748,10.58,586,7999,7.8,0.81,11.5,584,7999,6.72,0.74,10.5,2 "2010-05-28 17:30:00",34961,587,7999,6.4,0.75,10,586.4,7999,6.525,0.751,10.22,587,7999,12.35,0.89,17,586,7999,6.4,0.74,10,1 "2010-05-28 17:45:00",34962,589,7999,6.52,0.75,10,588,7999,6.653,0.753,10.29,589,7999,12.41,0.89,17.5,587,7999,6.4,0.74,10,2 "2010-05-28 18:00:00",34963,590,7999,7.03,0.78,11,589.6,7999,6.376,0.751,10.1,590,7999,7.36,0.8,11,589,7999,6.01,0.73,9.5,1 "2010-05-28 18:15:00",34964,592,7999,6.52,0.75,10,591.2,7999,6.537,0.745,10.1,592,7999,7.03,0.78,11,590,7999,6.52,0.73,10,2 "2010-05-28 18:30:00",34965,594,7999,6.2,0.73,10,592.7,7999,6.274,0.738,10.09,594,7999,6.72,0.75,10.5,592,7999,6.01,0.73,10,2 "2010-05-28 18:45:00",34966,595,7999,6.4,0.73,10.5,594.4,7999,6.406,0.734,10.49,595,7999,7.29,0.75,12,594,7999,6.2,0.73,10,1 "2010-05-28 19:00:00",34967,597,7999,6.4,0.74,10.5,595.9,7999,6.4,0.738,10.18,597,7999,6.4,0.75,11,595,7999,6.4,0.73,10,2 "2010-05-28 19:15:00",34968,598,7999,6.4,0.73,10.5,597.5,7999,6.4,0.735,10.11,598,7999,6.4,0.75,11,597,7999,6.4,0.73,10,1 "2010-05-28 19:30:00",34969,600,7999,5.88,0.74,10,599,7999,6.282,0.737,10,600,7999,6.4,0.75,10.5,598,7999,5.88,0.73,9.5,2 "2010-05-28 19:45:00",34970,601,7999,5.88,0.74,9.5,600.5,7999,5.88,0.728,9.58,601,7999,5.88,0.75,10,600,7999,5.88,0.72,9.5,1 "2010-05-28 20:00:00",34971,603,7999,6.01,0.73,10.5,601.9,7999,5.943,0.725,9.82,603,7999,6.52,0.74,10.5,601,7999,5.88,0.71,9.5,2 "2010-05-28 20:15:00",34972,604,7999,6.52,0.73,10.5,603.4,7999,6.104,0.724,9.9,604,7999,6.52,0.74,10.5,603,7999,6.01,0.71,9.5,1 "2010-05-28 20:30:00",34973,606,7999,5.95,0.73,9.5,604.9,7999,6.355,0.728,9.94,606,7999,6.52,0.74,10.5,604,7999,5.95,0.72,9.5,2 "2010-05-28 20:45:00",34974,607,7999,5.95,0.72,9.5,606.5,7999,5.95,0.721,9.56,607,7999,5.95,0.73,10,606,7999,5.95,0.71,9.5,1 "2010-05-28 21:00:00",34975,609,7999,5.95,0.72,9.5,607.9,7999,5.95,0.72,9.75,609,7999,5.95,0.73,10,607,7999,5.95,0.71,9.5,2 "2010-05-28 21:15:00",34976,610,7999,6.52,0.72,10.5,609.4,7999,6.061,0.725,9.96,610,7999,6.52,0.77,10.5,609,7999,5.95,0.71,9.5,1 "2010-05-28 21:30:00",34977,612,7999,6.01,0.72,10,610.9,7999,6.367,0.726,10.03,612,7999,6.52,0.74,10.5,610,7999,6.01,0.72,10,2 "2010-05-28 21:45:00",34978,613,7999,6.01,0.7,10,612.4,7999,6.01,0.714,9.79,613,7999,6.01,0.73,10,612,7999,6.01,0.7,9.5,1 "2010-05-28 22:00:00",34979,615,7999,6.01,0.71,9.5,613.8,7999,6.01,0.709,9.59,615,7999,6.01,0.72,10,613,7999,6.01,0.7,9.5,2 "2010-05-28 22:15:00",34980,616,7999,6.01,0.72,10,615.4,7999,6.01,0.716,9.84,616,7999,6.01,0.74,10.5,615,7999,6.01,0.7,9.5,1 "2010-05-28 22:30:00",34981,618,7999,6.84,0.74,11,616.8,7999,6.158,0.724,10.21,618,7999,6.84,0.75,11,616,7999,6.01,0.71,10,2 "2010-05-28 22:45:00",34982,619,7999,6.27,0.71,10,618.4,7999,6.394,0.717,10.19,619,7999,6.84,0.75,11,618,7999,6.27,0.7,10,1 "2010-05-28 23:00:00",34983,621,7999,6.33,0.7,10.5,619.8,7999,6.018,0.707,10.05,621,7999,6.33,0.72,10.5,619,7999,5.76,0.7,9.5,2 "2010-05-28 23:15:00",34984,622,7999,6.33,0.71,10.5,621.4,7999,6.33,0.704,10.48,622,7999,6.33,0.71,10.5,621,7999,6.33,0.69,10,1 "2010-05-28 23:30:00",34985,624,7999,6.33,0.71,10,622.9,7999,6.33,0.711,10.28,624,7999,6.33,0.72,10.5,622,7999,6.33,0.7,10,2 "2010-05-28 23:45:00",34986,625,7999,5.82,0.69,9.5,624.5,7999,5.877,0.698,9.68,625,7999,6.33,0.71,10,624,7999,5.82,0.69,9.5,1 "2010-05-29 00:00:00",34987,627,7999,5.82,0.69,9.5,625.8,7999,5.82,0.696,9.72,627,7999,5.82,0.71,10,625,7999,5.82,0.69,9.5,2 "2010-05-29 00:15:00",34988,628,7999,5.82,0.72,10,627.4,7999,5.82,0.715,9.71,628,7999,5.82,0.73,10,627,7999,5.82,0.68,9.5,1 "2010-05-29 00:30:00",34989,630,7999,5.82,0.73,9.5,628.7,7999,5.82,0.724,9.9,630,7999,5.82,0.74,10,628,7999,5.82,0.72,9.5,2 "2010-05-29 00:45:00",34990,631,7999,5.82,0.72,10,630.3,7999,5.82,0.721,9.64,631,7999,5.82,0.73,10,630,7999,5.82,0.71,9.5,1 "2010-05-29 01:00:00",34991,633,7999,6.33,0.75,10,631.7,7999,6.174,0.737,10.08,633,7999,6.33,0.75,10.5,631,7999,5.82,0.71,9.5,2 "2010-05-29 01:15:00",34992,634,7999,6.84,0.75,10.5,633.4,7999,6.446,0.748,10.29,634,7999,6.84,0.76,11,633,7999,6.33,0.74,10,1 "2010-05-29 01:30:00",34993,636,7999,5.76,0.72,9.5,634.9,7999,6.264,0.73,9.96,636,7999,6.84,0.75,10.5,634,7999,5.76,0.71,9.5,2 "2010-05-29 01:45:00",34994,637,7999,5.76,0.7,9.5,636.4,7999,5.76,0.709,9.51,637,7999,5.76,0.72,10,636,7999,5.76,0.69,9.5,1 "2010-05-29 02:00:00",34995,638,7999,5.76,0.71,9.5,637.7,7999,5.76,0.706,9.5,638,7999,5.76,0.72,9.5,637,7999,5.76,0.7,9.5,1 "2010-05-29 02:15:00",34996,640,7999,6.84,0.74,10.5,639.3,7999,6.41,0.739,10.31,640,7999,6.84,0.76,11,638,7999,5.76,0.7,9.5,2 "2010-05-29 02:30:00",34997,642,7999,6.84,0.75,10.5,640.8,7999,6.84,0.748,10.49,642,7999,6.84,0.75,10.5,640,7999,6.84,0.74,10,2 "2010-05-29 02:45:00",34998,643,7999,6.27,0.74,10,642.5,7999,6.314,0.744,10.08,643,7999,6.84,0.75,10.5,642,7999,6.27,0.73,10,1 "2010-05-29 03:00:00",34999,645,7999,5.69,0.7,9.5,643.9,7999,5.751,0.71,9.55,645,7999,6.27,0.75,10,643,7999,5.69,0.7,9.5,2 "2010-05-29 03:15:00",35000,646,7999,6.2,0.72,10,645.4,7999,5.826,0.715,9.84,646,7999,6.2,0.73,10,645,7999,5.69,0.7,9.5,1 "2010-05-29 03:30:00",35001,648,7999,6.2,0.74,10,646.9,7999,6.2,0.743,10.19,648,7999,6.2,0.75,10.5,646,7999,6.2,0.72,10,2 "2010-05-29 03:45:00",35002,649,7999,6.2,0.74,10,648.5,7999,6.2,0.74,10,649,7999,6.2,0.75,10,648,7999,6.2,0.73,10,1 "2010-05-29 04:00:00",35003,651,7999,6.2,0.73,10,650.1,7999,6.2,0.739,10.02,651,7999,6.2,0.75,10.5,649,7999,6.2,0.73,10,2 "2010-05-29 04:15:00",35004,652,7999,6.2,0.75,10.5,651.6,7999,6.2,0.745,10.07,652,7999,6.2,0.75,10.5,651,7999,6.2,0.73,10,1 "2010-05-29 04:30:00",35005,654,7999,6.72,0.74,10.5,653.2,7999,6.255,0.747,10.33,654,7999,6.72,0.75,11,652,7999,6.2,0.74,10,2 "2010-05-29 04:45:00",35006,655,7999,5.63,0.72,10,654.7,7999,5.869,0.718,9.86,655,7999,6.72,0.75,10.5,654,7999,5.63,0.7,9.5,1 "2010-05-29 05:00:00",35007,657,7999,6.2,0.74,10,656.3,7999,5.785,0.722,9.98,657,7999,6.2,0.75,10.5,655,7999,5.63,0.7,9.5,2 "2010-05-29 05:15:00",35008,659,7999,7.03,0.75,10.5,657.7,7999,6.444,0.747,10.41,659,7999,7.03,0.76,11,657,7999,6.2,0.74,10,2 "2010-05-29 05:30:00",35009,660,7999,6.52,0.75,10.5,659.5,7999,6.707,0.747,10.51,660,7999,7.03,0.75,11,659,7999,6.52,0.74,10,1 "2010-05-29 05:45:00",35010,662,7999,6.52,0.74,10,661,7999,6.52,0.744,10.04,662,7999,6.52,0.75,10.5,660,7999,6.52,0.74,10,2 "2010-05-29 06:00:00",35011,663,7999,6.52,0.75,10,662.6,7999,6.52,0.748,10,663,7999,6.52,0.75,10,662,7999,6.52,0.74,10,1 "2010-05-29 06:15:00",35012,665,7999,5.88,0.73,10,699.9,7999,6.172,0.736,10,7094,7999,6.52,0.75,10,663,7999,5.88,0.72,10,2 "2010-05-29 06:30:00",35013,666,7999,5.88,0.73,9.5,665.6,7999,5.88,0.725,9.83,666,7999,5.88,0.73,10.5,665,7999,5.88,0.71,9.5,1 "2010-05-29 06:45:00",35014,668,7999,6.4,0.74,10,667.2,7999,6.146,0.732,9.79,668,7999,6.4,0.75,10.5,666,7999,5.88,0.71,9.5,2 "2010-05-29 07:00:00",35015,669,7999,6.33,0.74,10,668.6,7999,6.358,0.743,10.3,669,7999,7.23,0.76,11.5,668,7999,6.33,0.74,10,1 "2010-05-29 07:15:00",35016,671,7999,6.91,0.75,10.5,670.4,7999,6.699,0.743,10.5,671,7999,6.91,0.75,11,669,7999,6.33,0.74,10,2 "2010-05-29 07:30:00",35017,673,7999,5.88,0.73,10,671.9,7999,6.614,0.747,10.24,673,7999,6.91,0.76,10.5,671,7999,5.88,0.72,9.5,2 "2010-05-29 07:45:00",35018,674,7999,5.88,0.72,9.5,673.4,7999,5.88,0.722,9.49,674,7999,5.88,0.73,9.5,673,7999,5.88,0.71,9,1 "2010-05-29 08:00:00",35019,676,7999,5.88,0.72,9.5,674.8,7999,5.88,0.723,9.49,676,7999,5.88,0.73,9.5,674,7999,5.88,0.71,9,2 "2010-05-29 08:15:00",35020,677,7999,6.59,0.76,10.5,712,7999,6.409,0.752,9.99,7094,7999,6.59,0.76,10.5,676,7999,5.88,0.72,9,1 "2010-05-29 08:30:00",35021,679,7999,6.59,0.75,10,677.9,7999,6.59,0.758,10.19,679,7999,6.59,0.76,10.5,677,7999,6.59,0.75,10,2 "2010-05-29 08:45:00",35022,680,7999,5.95,0.74,10,679.5,7999,6.188,0.743,10.09,680,7999,6.59,0.76,10.5,679,7999,5.95,0.73,9.5,1 "2010-05-29 09:00:00",35023,682,7999,5.95,0.72,10.5,681.1,7999,5.95,0.735,10.02,682,7999,5.95,0.74,10.5,680,7999,5.95,0.72,9.5,2 "2010-05-29 09:15:00",35024,683,7999,6.14,0.75,10,718.2,7999,6.164,0.763,10.17,7094,7999,6.65,5.81,11,682,7999,5.34,0.71,6.13,1 "2010-05-29 09:30:00",35025,685,7999,6.14,0.77,10,719.8,7999,6.14,0.746,9.93,7094,7999,6.14,0.77,10.5,683,7999,6.14,0.73,9.5,2 "2010-05-29 09:45:00",35026,686,7999,6.14,0.76,10,685.6,7999,6.14,0.767,10,686,7999,6.14,0.77,10,685,7999,6.14,0.76,10,1 "2010-05-29 10:00:00",35027,688,7999,6.14,0.73,9.5,722.9,7999,6.136,0.775,9.64,7094,7999,6.14,5.81,10,686,7999,5.34,0.73,6.13,2 "2010-05-29 10:15:00",35028,690,7999,6.14,0.73,10.5,688.7,7999,6.14,0.738,9.91,690,7999,6.14,0.75,10.5,688,7999,6.14,0.72,9.5,2 "2010-05-29 10:30:00",35029,691,7999,6.72,0.75,11,725.9,7999,6.201,0.724,10.05,7094,7999,6.72,0.75,11,690,7999,6.14,0.71,9.5,1 "2010-05-29 10:45:00",35030,693,7999,5.88,0.71,9.5,691.7,7999,6.062,0.718,9.9,693,7999,6.72,0.75,11,691,7999,5.88,0.69,9.5,2 "2010-05-29 11:00:00",35031,694,7999,5.88,0.7,10,728.9,7999,5.877,0.734,9.89,7094,7999,5.88,5.81,10.5,693,7999,5.34,0.7,6.13,1 "2010-05-29 11:15:00",35032,696,7999,6.4,0.73,10,730.3,7999,6.128,0.716,10.32,7094,7999,6.4,0.77,10.5,694,7999,5.88,0.7,9.5,2 "2010-05-29 11:30:00",35033,697,7999,5.88,0.73,9.5,696.4,7999,6.172,0.732,9.79,697,7999,6.4,0.74,10,696,7999,5.88,0.72,9.5,1 "2010-05-29 11:45:00",35034,698,7999,5.88,0.72,9.5,733.2,7999,5.88,0.729,9.49,7094,7999,5.88,0.75,10,697,7999,5.88,0.72,9,1 "2010-05-29 12:00:00",35035,700,7999,5.88,0.72,10,806,7999,5.877,0.756,9.6,7094,7999,5.88,5.81,10,698,7999,5.34,0.72,6.13,2 "2010-05-29 12:15:00",35036,701,7999,6.4,0.73,10,736.2,7999,6.279,0.756,9.99,7094,7999,6.4,5.81,10.5,700,7999,5.34,0.72,6.06,1 "2010-05-29 12:30:00",35037,703,7999,5.88,0.73,10,773.3,7999,5.923,0.785,9.76,7094,7999,6.4,5.81,10,701,7999,5.34,0.72,6.05,2 "2010-05-29 12:45:00",35038,704,7999,6.01,0.73,10,739.1,7999,5.936,0.758,9.77,7094,7999,6.84,5.81,11,703,7999,5.34,0.72,5.98,1 "2010-05-29 13:00:00",35039,706,7999,7.68,0.8,12,705.3,7999,6.483,0.738,10.32,706,7999,8.12,0.81,12,704,7999,5.88,0.72,9.5,2 "2010-05-29 13:15:00",35040,708,7999,6.52,0.74,10.5,813,7999,6.648,0.833,10.56,7094,7999,7.68,5.78,12,706,7999,5.3,0.73,5.98,2 "2010-05-29 13:30:00",35041,709,7999,6.52,0.72,10.5,815,7999,6.508,0.809,10.34,7094,7999,7.03,5.78,11,708,7999,5.3,0.71,5.97,1 "2010-05-29 13:45:00",35042,711,7999,6.52,0.73,10,745.5,7999,6.513,0.746,10.12,7094,7999,6.52,5.78,10.5,709,7999,5.3,0.7,5.98,2 "2010-05-29 14:00:00",35043,712,7999,6.27,0.73,10.5,782.5,7999,6.331,0.756,10.14,7094,7999,10.17,5.78,13,711,7999,5.3,0.71,5.98,1 "2010-05-29 14:15:00",35044,714,7999,6.27,0.73,10,748.6,7999,6.265,0.759,10.2,7094,7999,6.27,5.78,10.5,712,7999,5.3,0.72,5.97,2 "2010-05-29 14:30:00",35045,716,7999,6.27,0.72,10,714.6,7999,6.537,0.739,10.39,716,7999,7.36,0.79,11.5,714,7999,6.27,0.72,10,2 "2010-05-29 14:45:00",35046,717,7999,6.27,0.73,10.5,716.4,7999,6.296,0.729,10.29,717,7999,6.78,0.74,11,716,7999,6.27,0.72,10,1 "2010-05-29 15:00:00",35047,719,7999,6.46,0.72,10.5,717.9,7999,6.411,0.728,10.38,719,7999,7.03,0.76,11.5,717,7999,6.27,0.72,10,2 "2010-05-29 15:15:00",35048,720,7999,6.52,0.72,10.5,719.5,7999,6.474,0.724,10.58,720,7999,7.03,0.74,11.5,719,7999,6.33,0.71,10.5,1 "2010-05-29 15:30:00",35049,722,7999,6.52,0.75,11,721.1,7999,6.7,0.734,10.68,722,7999,11.13,0.76,17.5,720,7999,6.52,0.72,10,2 "2010-05-29 15:45:00",35050,724,7999,6.72,0.75,10.5,722.7,7999,6.83,0.748,10.63,724,7999,7.36,0.77,11.5,722,7999,6.52,0.74,10,2 "2010-05-29 16:00:00",35051,725,7999,6.52,0.74,10.5,724.4,7999,6.593,0.743,10.39,725,7999,7.23,0.76,11.5,724,7999,6.52,0.73,10,1 "2010-05-29 16:15:00",35052,727,7999,6.4,0.74,10.5,903,7999,6.664,0.883,10.55,7094,7999,7.42,5.78,12,725,7999,5.3,0.72,6.05,2 "2010-05-29 16:30:00",35053,728,7999,7.55,0.76,11.5,763,7999,6.667,0.762,10.63,7094,7999,7.55,5.76,12.5,727,7999,5.29,0.72,6.12,1 "2010-05-29 16:45:00",35054,730,7999,6.65,0.73,10,764.7,7999,6.844,0.765,10.77,7094,7999,9.98,5.76,16,728,7999,5.28,0.72,6.21,2 "2010-05-29 17:00:00",35055,732,7999,6.52,0.72,10.5,730.9,7999,6.588,0.729,10.47,732,7999,7.23,0.74,11.5,730,7999,6.52,0.72,10,2 "2010-05-29 17:15:00",35056,733,7999,6.59,0.73,11,732.5,7999,6.73,0.734,10.81,733,7999,7.55,0.76,12,732,7999,6.52,0.72,10.5,1 "2010-05-29 17:30:00",35057,735,7999,7.16,0.75,11.5,734.3,7999,6.966,0.743,11.05,735,7999,8.31,0.79,12.5,733,7999,6.46,0.72,10.5,2 "2010-05-29 17:45:00",35058,737,7999,6.52,0.72,10.5,771.3,7999,6.886,0.77,10.98,7094,7999,12.67,5.75,17,735,7999,5.27,0.72,6.29,2 "2010-05-29 18:00:00",35059,738,7999,6.4,0.72,10.5,772.9,7999,6.57,0.752,10.63,7094,7999,12.73,5.75,17,737,7999,5.27,0.71,6.29,1 "2010-05-29 18:15:00",35060,740,7999,6.46,0.73,10.5,881,7999,7.101,0.85,11.14,7094,7999,13.31,5.75,18,738,7999,5.26,0.71,6.22,2 "2010-05-29 18:30:00",35061,742,7999,6.46,0.72,10,776.3,7999,6.464,0.751,10.22,7094,7999,7.1,5.75,11.5,740,7999,5.26,0.72,6.22,2 "2010-05-29 18:45:00",35062,743,7999,6.46,0.72,10,742.5,7999,6.46,0.719,10,743,7999,6.46,0.73,10,742,7999,6.46,0.71,10,1 "2010-05-29 19:00:00",35063,745,7999,6.46,0.72,10.5,744.1,7999,6.46,0.719,10.07,745,7999,6.46,0.73,10.5,743,7999,6.46,0.71,10,2 "2010-05-29 19:15:00",35064,746,7999,5.95,0.71,10.5,745.6,7999,6.188,0.711,10.22,746,7999,6.46,0.72,10.5,745,7999,5.95,0.7,10,1 "2010-05-29 19:30:00",35065,748,7999,5.95,0.71,10.5,747.2,7999,5.95,0.708,10.43,748,7999,5.95,0.72,10.5,746,7999,5.95,0.7,10,2 "2010-05-29 19:45:00",35066,749,7999,6.46,0.73,10.5,748.6,7999,5.958,0.709,10.31,749,7999,6.46,0.73,10.5,748,7999,5.95,0.69,9.5,1 "2010-05-29 20:00:00",35067,751,7999,6.46,0.72,10,750.3,7999,6.162,0.72,10.06,751,7999,6.46,0.73,10.5,749,7999,5.95,0.71,10,2 "2010-05-29 20:15:00",35068,752,7999,5.95,0.7,9.5,751.6,7999,6.021,0.704,9.67,752,7999,6.46,0.72,10.5,751,7999,5.95,0.69,9.5,1 "2010-05-29 20:30:00",35069,754,7999,5.95,0.71,9.5,753.2,7999,5.95,0.701,9.62,754,7999,5.95,0.72,10,752,7999,5.95,0.69,9.5,2 "2010-05-29 20:45:00",35070,755,7999,6.27,0.72,10.5,754.6,7999,6.181,0.722,10.07,755,7999,6.97,0.76,11,754,7999,5.95,0.7,9.5,1 "2010-05-29 21:00:00",35071,757,7999,6.27,0.71,10.5,756.2,7999,6.27,0.713,10.47,757,7999,6.27,0.73,10.5,755,7999,6.27,0.71,10,2 "2010-05-29 21:15:00",35072,758,7999,6.27,0.71,10,757.6,7999,6.27,0.708,10.28,758,7999,6.27,0.72,10.5,757,7999,6.27,0.7,10,1 "2010-05-29 21:30:00",35073,760,7999,6.27,0.71,10,759.3,7999,6.27,0.706,10.03,760,7999,6.27,0.72,10.5,758,7999,6.27,0.7,10,2 "2010-05-29 21:45:00",35074,761,7999,6.27,0.72,10.5,760.6,7999,6.27,0.706,10.02,761,7999,6.27,0.72,10.5,760,7999,6.27,0.7,10,1 "2010-05-29 22:00:00",35075,763,7999,6.27,0.72,10.5,762.3,7999,6.27,0.713,10.05,763,7999,6.27,0.72,10.5,761,7999,6.27,0.7,10,2 "2010-05-29 22:15:00",35076,764,7999,6.27,0.7,10,763.7,7999,6.27,0.705,10.03,764,7999,6.27,0.72,10.5,763,7999,6.27,0.7,10,1 "2010-05-29 22:30:00",35077,766,7999,6.65,0.73,11,765.3,7999,6.045,0.705,10.2,766,7999,6.65,0.73,11,764,7999,5.76,0.69,10,2 "2010-05-29 22:45:00",35078,767,7999,6.01,0.72,10,766.7,7999,6.152,0.714,10.02,767,7999,6.65,0.73,11,766,7999,6.01,0.69,9.5,1 "2010-05-29 23:00:00",35079,769,7999,6.01,0.73,10,768.3,7999,6.01,0.721,10,769,7999,6.01,0.73,10.5,768,7999,6.01,0.71,9.5,2 "2010-05-29 23:15:00",35080,771,7999,6.52,0.72,10,769.7,7999,6.463,0.722,10.26,771,7999,6.52,0.73,10.5,769,7999,6.01,0.72,10,2 "2010-05-29 23:30:00",35081,772,7999,6.01,0.72,10,771.4,7999,6.12,0.719,10.01,772,7999,6.52,0.73,10.5,771,7999,6.01,0.71,10,1 "2010-05-29 23:45:00",35082,774,7999,6.01,0.71,10,772.7,7999,6.01,0.715,10,774,7999,6.01,0.72,10,772,7999,6.01,0.71,10,2 "2010-05-30 00:00:00",35083,775,7999,6.01,0.73,10,774.3,7999,6.01,0.719,10,775,7999,6.01,0.73,10.5,774,7999,6.01,0.7,10,1 "2010-05-30 00:15:00",35084,777,7999,6.01,0.73,10,775.7,7999,6.01,0.724,10,777,7999,6.01,0.73,10,775,7999,6.01,0.72,9.5,2 "2010-05-30 00:30:00",35085,778,7999,6.01,0.72,9.5,777.3,7999,6.01,0.721,9.83,778,7999,6.01,0.73,10,777,7999,6.01,0.7,9.5,1 "2010-05-30 00:45:00",35086,779,7999,5.5,0.71,9.5,778.6,7999,5.588,0.709,9.5,779,7999,6.01,0.73,9.5,778,7999,5.5,0.7,9.5,1 "2010-05-30 01:00:00",35087,781,7999,6.14,0.72,9.5,780.1,7999,5.563,0.711,9.51,781,7999,6.14,0.72,10,779,7999,5.5,0.7,9.5,2 "2010-05-30 01:15:00",35088,782,7999,6.07,0.73,10.5,781.5,7999,6.098,0.721,9.92,782,7999,6.78,0.73,11,781,7999,6.07,0.71,9.5,1 "2010-05-30 01:30:00",35089,784,7999,6.07,0.72,10,783.1,7999,6.07,0.719,10.1,784,7999,6.07,0.73,10.5,782,7999,6.07,0.71,10,2 "2010-05-30 01:45:00",35090,785,7999,6.07,0.71,9.5,784.5,7999,6.07,0.71,9.99,785,7999,6.07,0.72,10.5,784,7999,6.07,0.7,9.5,1 "2010-05-30 02:00:00",35091,787,7999,6.07,0.72,9.5,786,7999,5.795,0.711,9.51,787,7999,6.07,0.73,10,785,7999,5.56,0.7,9.5,2 "2010-05-30 02:15:00",35092,788,7999,6.07,0.72,10,787.4,7999,6.07,0.719,9.71,788,7999,6.07,0.73,10,787,7999,6.07,0.71,9.5,1 "2010-05-30 02:30:00",35093,790,7999,6.07,0.71,9.5,788.9,7999,6.07,0.719,9.62,790,7999,6.07,0.73,10,788,7999,6.07,0.71,9.5,2 "2010-05-30 02:45:00",35094,791,7999,5.56,0.71,9.5,790.4,7999,5.685,0.708,9.54,791,7999,6.07,0.72,10,790,7999,5.56,0.69,9.5,1 "2010-05-30 03:00:00",35095,792,7999,6.07,0.71,10,791.7,7999,5.645,0.705,9.58,792,7999,6.07,0.72,10,791,7999,5.56,0.69,9.5,1 "2010-05-30 03:15:00",35096,794,7999,6.59,0.74,10.5,793.3,7999,6.304,0.726,10.27,794,7999,6.59,0.75,11,792,7999,6.07,0.71,10,2 "2010-05-30 03:30:00",35097,796,7999,6.59,0.74,10.5,794.8,7999,6.59,0.743,10.49,796,7999,6.59,0.75,10.5,794,7999,6.59,0.74,10,2 "2010-05-30 03:45:00",35098,797,7999,5.88,0.71,9.5,796.4,7999,6.006,0.714,9.86,797,7999,6.59,0.74,10.5,796,7999,5.88,0.7,9.5,1 "2010-05-30 04:00:00",35099,799,7999,5.88,0.71,10,797.8,7999,5.88,0.706,9.62,799,7999,5.88,0.72,10,797,7999,5.88,0.7,9.5,2 "2010-05-30 04:15:00",35100,800,7999,5.88,0.72,10,799.4,7999,5.88,0.717,9.83,800,7999,5.88,0.73,10,799,7999,5.88,0.71,9.5,1 "2010-05-30 04:30:00",35101,802,7999,6.78,0.74,11,801,7999,5.98,0.715,10.05,802,7999,6.78,0.75,11,800,7999,5.88,0.7,9.5,2 "2010-05-30 04:45:00",35102,803,7999,6.27,0.73,10,802,7999,6.386,0.74,10.23,803,7999,6.78,0.76,11,802,7999,6.27,0.73,10,1 "2010-05-30 05:00:00",35103,805,7999,5.76,0.72,10,804,7999,6.137,0.733,9.96,805,7999,6.27,0.75,10,803,7999,5.76,0.7,9.5,2 "2010-05-30 05:15:00",35104,806,7999,6.27,0.73,10,805,7999,5.87,0.722,9.76,806,7999,6.27,0.73,10,805,7999,5.76,0.71,9.5,1 "2010-05-30 05:30:00",35105,808,7999,6.27,0.72,10,807,7999,6.27,0.722,10,808,7999,6.27,0.73,10.5,806,7999,6.27,0.71,10,2 "2010-05-30 05:45:00",35106,809,7999,5.76,0.71,9.5,808,7999,5.817,0.712,9.59,809,7999,6.27,0.72,10,808,7999,5.76,0.7,9.5,1 "2010-05-30 06:00:00",35107,811,7999,5.76,0.72,10,810,7999,5.76,0.712,9.65,811,7999,5.76,0.72,10,809,7999,5.76,0.7,9.5,2 "2010-05-30 06:15:00",35108,812,7999,6.97,0.75,10.5,811,7999,6.353,0.743,10.28,812,7999,6.97,0.76,11,811,7999,5.76,0.71,10,1 "2010-05-30 06:30:00",35109,814,7999,5.88,0.71,9.5,813,7999,6.455,0.747,10.12,814,7999,6.97,0.76,10.5,812,7999,5.88,0.71,9.5,2 "2010-05-30 06:45:00",35110,815,7999,5.88,0.71,9.5,814,7999,5.88,0.712,9.5,815,7999,5.88,0.73,10,814,7999,5.88,0.7,9.5,1 "2010-05-30 07:00:00",35111,817,7999,5.88,0.72,9.5,816,7999,5.88,0.713,9.51,817,7999,5.88,0.73,10,815,7999,5.88,0.7,9.5,2 "2010-05-30 07:15:00",35112,818,7999,6.4,0.73,10,817,7999,6.004,0.725,9.82,818,7999,6.4,0.74,10,817,7999,5.88,0.72,9.5,1 "2010-05-30 07:30:00",35113,820,7999,5.88,0.72,10,819,7999,6.03,0.723,10,820,7999,6.4,0.73,10,818,7999,5.88,0.71,10,2 "2010-05-30 07:45:00",35114,821,7999,6.4,0.73,10,820,7999,6.351,0.738,10.31,821,7999,6.4,0.75,10.5,820,7999,5.88,0.71,10,1 "2010-05-30 08:00:00",35115,823,7999,6.14,0.74,10,822,7999,6.217,0.737,9.92,823,7999,6.4,0.75,10.5,821,7999,5.63,0.7,9.5,2 "2010-05-30 08:15:00",35116,824,7999,6.14,0.73,10,823,7999,6.14,0.731,9.67,824,7999,6.14,0.74,10,823,7999,6.14,0.72,9.5,1 "2010-05-30 08:30:00",35117,826,7999,6.14,0.73,10,825,7999,6.14,0.729,9.71,826,7999,6.14,0.74,10,824,7999,6.14,0.71,9.5,2 "2010-05-30 08:45:00",35118,827,7999,5.63,0.72,9.5,826,7999,5.695,0.724,9.52,827,7999,6.14,0.74,10,826,7999,5.63,0.71,9,1 "2010-05-30 09:00:00",35119,828,7999,5.63,0.73,10,828,7999,5.63,0.728,9.55,828,7999,5.63,0.74,10,827,7999,5.63,0.71,9,1 "2010-05-30 09:15:00",35120,830,7999,6.27,0.74,10,829,7999,5.797,0.735,9.83,830,7999,6.27,0.74,10,828,7999,5.63,0.73,9.5,2 "2010-05-30 09:30:00",35121,831,7999,6.27,0.73,10,831,7999,6.27,0.726,10.02,831,7999,6.27,0.74,10.5,830,7999,6.27,0.71,10,1 "2010-05-30 09:45:00",35122,833,7999,5.76,0.72,9.5,832,7999,5.8,0.72,9.55,833,7999,6.27,0.73,10,831,7999,5.76,0.71,9.5,2 "2010-05-30 10:00:00",35123,834,7999,6.01,0.74,10,834,7999,5.919,0.728,9.91,834,7999,6.52,0.75,10,833,7999,5.76,0.71,9.5,1 "2010-05-30 10:15:00",35124,836,7999,6.65,0.75,10.5,835,7999,6.124,0.741,10.09,836,7999,6.65,0.75,10.5,834,7999,6.01,0.73,9.5,2 "2010-05-30 10:30:00",35125,838,7999,7.03,0.77,11,837,7999,6.284,0.742,10.15,838,7999,7.03,0.77,11,836,7999,6.14,0.73,10,2 "2010-05-30 10:45:00",35126,839,7999,6.4,0.73,10,838,7999,6.54,0.742,10.2,839,7999,7.03,0.77,11,838,7999,6.4,0.73,10,1 "2010-05-30 11:00:00",35127,841,7999,6.4,0.74,10,840,7999,6.4,0.737,10,841,7999,6.4,0.75,10,839,7999,6.4,0.73,9.5,2 "2010-05-30 11:15:00",35128,842,7999,6.4,0.74,10,841,7999,6.4,0.744,10.03,842,7999,6.4,0.75,10.5,841,7999,6.4,0.73,10,1 "2010-05-30 11:30:00",35129,844,7999,6.4,0.74,10.5,843,7999,6.4,0.74,10,844,7999,6.4,0.75,10.5,842,7999,6.4,0.73,10,2 "2010-05-30 11:45:00",35130,845,7999,6.4,0.73,10,845,7999,6.4,0.736,10.01,845,7999,6.4,0.74,10.5,844,7999,6.4,0.73,10,1 "2010-05-30 12:00:00",35131,847,7999,6.4,0.74,10.5,846,7999,6.4,0.737,10,847,7999,6.4,0.75,10.5,845,7999,6.4,0.73,9.5,2 "2010-05-30 12:15:00",35132,848,7999,6.4,0.75,10.5,848,7999,6.409,0.742,10.21,848,7999,6.97,0.75,11.5,847,7999,6.4,0.73,10,1 "2010-05-30 12:30:00",35133,850,7999,6.4,0.74,10.5,849,7999,6.4,0.738,10.09,850,7999,6.4,0.75,10.5,848,7999,6.4,0.73,10,2 "2010-05-30 12:45:00",35134,851,7999,5.88,0.74,9.5,851,7999,6.03,0.735,9.64,851,7999,6.4,0.75,10,850,7999,5.88,0.73,9.5,1 "2010-05-30 13:00:00",35135,853,7999,6.4,0.74,10,852,7999,6.03,0.738,9.68,853,7999,6.4,0.75,10,851,7999,5.88,0.73,9.5,2 "2010-05-30 13:15:00",35136,854,7999,6.4,0.75,10,854,7999,6.4,0.745,9.99,854,7999,6.4,0.75,10,853,7999,6.4,0.73,9.5,1 "2010-05-30 13:30:00",35137,856,7999,6.4,0.74,10,855,7999,6.4,0.74,9.98,856,7999,6.4,0.75,10,854,7999,6.4,0.73,9.5,2 "2010-05-30 13:45:00",35138,857,7999,5.88,0.74,10,857,7999,5.906,0.733,9.69,857,7999,6.4,0.74,10,856,7999,5.88,0.73,9.5,1 "2010-05-30 14:00:00",35139,859,7999,6.72,0.74,10.5,858,7999,6.61,0.73,10.73,859,7999,6.91,0.76,11,857,7999,5.88,0.72,10,2 "2010-05-30 14:15:00",35140,861,7999,6.2,0.75,10,860,7999,6.365,0.743,10.15,861,7999,6.72,0.75,10.5,859,7999,6.2,0.74,9.5,2 "2010-05-30 14:30:00",35141,862,7999,6.2,0.74,10,861,7999,6.2,0.74,10,862,7999,6.2,0.75,10,861,7999,6.2,0.73,10,1 "2010-05-30 14:45:00",35142,864,7999,6.2,0.73,10,863,7999,6.2,0.733,9.65,864,7999,6.2,0.74,10,862,7999,6.2,0.72,9.5,2 "2010-05-30 15:00:00",35143,865,7999,6.2,0.74,10,864,7999,6.2,0.735,9.76,865,7999,6.2,0.75,10,864,7999,6.2,0.73,9.5,1 "2010-05-30 15:15:00",35144,867,7999,6.2,0.74,10.5,866,7999,6.2,0.741,10.12,867,7999,6.2,0.75,10.5,865,7999,6.2,0.73,10,2 "2010-05-30 15:30:00",35145,868,7999,6.2,0.73,10.5,867,7999,6.2,0.734,10.21,868,7999,6.2,0.74,10.5,867,7999,6.2,0.73,10,1 "2010-05-30 15:45:00",35146,870,7999,6.2,0.73,10,869,7999,6.2,0.73,10.01,870,7999,6.2,0.74,10.5,868,7999,6.2,0.72,10,2 "2010-05-30 16:00:00",35147,871,7999,6.2,0.74,10,871,7999,6.2,0.734,10,871,7999,6.2,0.75,10.5,870,7999,6.2,0.72,9.5,1 "2010-05-30 16:15:00",35148,873,7999,6.2,0.75,10,872,7999,6.2,0.742,10.13,873,7999,6.2,0.76,10.5,871,7999,6.2,0.73,10,2 "2010-05-30 16:30:00",35149,874,7999,7.29,0.76,11,874,7999,6.321,0.745,10.14,874,7999,7.29,0.78,11.5,873,7999,6.2,0.73,10,1 "2010-05-30 16:45:00",35150,876,7999,6.14,0.74,10,875,7999,6.336,0.742,10.02,876,7999,7.29,0.77,11,874,7999,6.14,0.73,9.5,2 "2010-05-30 17:00:00",35151,878,7999,6.72,0.74,10,877,7999,6.337,0.735,10.15,878,7999,6.72,0.75,10.5,876,7999,6.14,0.73,10,2 "2010-05-30 17:15:00",35152,879,7999,6.33,0.74,10,878,7999,6.365,0.742,10.13,879,7999,6.84,0.75,11,878,7999,6.2,0.74,10,1 "2010-05-30 17:30:00",35153,881,7999,6.33,0.73,10,880,7999,6.33,0.737,10.03,881,7999,6.33,0.75,10.5,879,7999,6.33,0.72,10,2 "2010-05-30 17:45:00",35154,882,7999,5.82,0.73,10,881,7999,6.03,0.731,9.87,882,7999,6.33,0.74,10,881,7999,5.82,0.72,9.5,1 "2010-05-30 18:00:00",35155,884,7999,5.82,0.73,10,883,7999,5.82,0.73,9.97,884,7999,5.82,0.74,10,882,7999,5.82,0.72,9.5,2 "2010-05-30 18:15:00",35156,885,7999,6.4,0.73,10,884,7999,6.023,0.733,10,885,7999,6.4,0.74,10,884,7999,5.82,0.73,10,1 "2010-05-30 18:30:00",35157,887,7999,6.4,0.73,10,886,7999,6.4,0.73,10,887,7999,6.4,0.74,10,885,7999,6.4,0.72,10,2 "2010-05-30 18:45:00",35158,888,7999,5.88,0.73,9.5,887,7999,5.889,0.727,9.79,888,7999,6.4,0.73,10,887,7999,5.88,0.72,9.5,1 "2010-05-30 19:00:00",35159,890,7999,5.88,0.73,10,889,7999,5.88,0.728,9.64,890,7999,5.88,0.74,10,888,7999,5.88,0.72,9.5,2 "2010-05-30 19:15:00",35160,891,7999,5.88,0.73,10,890,7999,5.88,0.732,9.97,891,7999,5.88,0.74,10.5,890,7999,5.88,0.72,9.5,1 "2010-05-30 19:30:00",35161,893,7999,5.88,0.73,10,892,7999,5.88,0.735,10,893,7999,5.88,0.74,10,891,7999,5.88,0.72,10,2 "2010-05-30 19:45:00",35162,894,7999,5.88,0.73,10,893,7999,5.88,0.727,9.93,894,7999,5.88,0.74,10,893,7999,5.88,0.72,9.5,1 "2010-05-30 20:00:00",35163,896,7999,5.88,0.73,10.5,895,7999,5.88,0.728,10.02,896,7999,5.88,0.73,10.5,894,7999,5.88,0.72,9.5,2 "2010-05-30 20:15:00",35164,897,7999,6.14,0.74,10,896,7999,6.09,0.729,10.21,897,7999,6.65,0.74,11,896,7999,5.88,0.72,10,1 "2010-05-30 20:30:00",35165,899,7999,6.14,0.73,9.5,898,7999,6.14,0.73,9.98,899,7999,6.14,0.74,10,897,7999,6.14,0.72,9.5,2 "2010-05-30 20:45:00",35166,900,7999,6.14,0.72,9.5,899,7999,6.14,0.726,9.56,900,7999,6.14,0.74,10,899,7999,6.14,0.72,9.5,1 "2010-05-30 21:00:00",35167,902,7999,6.14,0.73,10,901,7999,6.14,0.728,9.7,902,7999,6.14,0.74,10,900,7999,6.14,0.72,9.5,2 "2010-05-30 21:15:00",35168,903,7999,6.14,0.74,10,902,7999,6.14,0.736,10,903,7999,6.14,0.74,10,902,7999,6.14,0.73,9.5,1 "2010-05-30 21:30:00",35169,905,7999,6.14,0.73,10,904,7999,6.14,0.729,10,905,7999,6.14,0.74,10.5,903,7999,6.14,0.72,10,2 "2010-05-30 21:45:00",35170,906,7999,6.14,0.72,10,906,7999,6.14,0.723,10,906,7999,6.14,0.73,10,905,7999,6.14,0.71,10,1 "2010-05-30 22:00:00",35171,908,7999,6.14,0.75,10,907,7999,6.14,0.731,10.01,908,7999,6.14,0.75,10.5,906,7999,6.14,0.72,9.5,2 "2010-05-30 22:15:00",35172,909,7999,6.14,0.72,10,909,7999,6.14,0.729,10.05,909,7999,6.14,0.74,10.5,908,7999,6.14,0.72,10,1 "2010-05-30 22:30:00",35173,911,7999,6.97,0.76,10.5,910,7999,6.288,0.737,10.08,911,7999,6.97,0.76,11,909,7999,6.14,0.72,9.5,2 "2010-05-30 22:45:00",35174,912,7999,6.01,0.73,9.5,912,7999,6.223,0.737,9.72,912,7999,6.97,0.76,10.5,911,7999,6.01,0.73,9.5,1 "2010-05-30 23:00:00",35175,914,7999,6.01,0.74,10,913,7999,6.01,0.735,9.81,914,7999,6.01,0.75,10.5,912,7999,6.01,0.73,9.5,2 "2010-05-30 23:15:00",35176,915,7999,6.07,0.74,10,915,7999,6.261,0.736,10.12,915,7999,6.65,0.74,11,914,7999,6.01,0.73,9.5,1 "2010-05-30 23:30:00",35177,917,7999,6.07,0.73,9.5,916,7999,6.07,0.737,9.88,917,7999,6.07,0.75,10.5,915,7999,6.07,0.73,9.5,2 "2010-05-30 23:45:00",35178,918,7999,6.07,0.73,9.5,918,7999,6.07,0.731,9.84,918,7999,6.07,0.74,10,917,7999,6.07,0.72,9.5,1 "2010-05-31 00:00:00",35179,920,7999,6.07,0.73,10,919,7999,6.07,0.731,9.76,920,7999,6.07,0.74,10,918,7999,6.07,0.72,9.5,2 "2010-05-31 00:15:00",35180,921,7999,6.07,0.74,10,921,7999,6.223,0.74,10,921,7999,6.59,0.75,10.5,920,7999,6.07,0.73,9.5,1 "2010-05-31 00:30:00",35181,923,7999,6.2,0.73,10,922,7999,6.115,0.738,9.98,923,7999,6.84,0.75,11.5,921,7999,6.07,0.73,9.5,2 "2010-05-31 00:45:00",35182,924,7999,6.2,0.74,9.5,924,7999,6.2,0.733,9.57,924,7999,6.2,0.74,10,923,7999,6.2,0.73,9.5,1 "2010-05-31 01:00:00",35183,926,7999,6.27,0.74,10,925,7999,5.959,0.742,9.61,926,7999,6.27,0.75,10,924,7999,5.69,0.73,9.5,2 "2010-05-31 01:15:00",35184,927,7999,6.27,0.74,10,927,7999,6.27,0.745,9.69,927,7999,6.27,0.75,10,926,7999,6.27,0.73,9.5,1 "2010-05-31 01:30:00",35185,929,7999,6.27,0.76,10,928,7999,6.27,0.749,9.96,929,7999,6.27,0.76,10.5,927,7999,6.27,0.73,9.5,2 "2010-05-31 01:45:00",35186,931,7999,6.27,0.75,10,930,7999,6.27,0.758,10,931,7999,6.27,0.77,10,929,7999,6.27,0.75,10,2 "2010-05-31 02:00:00",35187,932,7999,6.27,0.73,10,931,7999,6.27,0.732,9.93,932,7999,6.27,0.76,10.5,931,7999,6.27,0.72,9.5,1 "2010-05-31 02:15:00",35188,934,7999,6.27,0.73,10,933,7999,6.27,0.733,10.05,934,7999,6.27,0.74,10.5,932,7999,6.27,0.73,10,2 "2010-05-31 02:30:00",35189,935,7999,6.27,0.76,10,934,7999,6.27,0.735,9.75,935,7999,6.27,0.76,10,934,7999,6.27,0.73,9.5,1 "2010-05-31 02:45:00",35190,937,7999,6.27,0.76,10,936,7999,6.27,0.753,10,937,7999,6.27,0.76,10,935,7999,6.27,0.75,10,2 "2010-05-31 03:00:00",35191,938,7999,6.07,0.73,10,937,7999,6.49,0.753,10.01,938,7999,6.84,0.76,10.5,937,7999,6.07,0.73,10,1 "2010-05-31 03:15:00",35192,940,7999,6.07,0.73,10,939,7999,6.07,0.734,9.98,940,7999,6.07,0.74,10.5,938,7999,6.07,0.73,9.5,2 "2010-05-31 03:30:00",35193,941,7999,6.07,0.72,9.5,941,7999,6.07,0.723,9.94,941,7999,6.07,0.73,10,940,7999,6.07,0.71,9.5,1 "2010-05-31 03:45:00",35194,943,7999,6.59,0.75,10.5,942,7999,6.304,0.737,10.18,943,7999,6.59,0.75,10.5,941,7999,6.07,0.71,9.5,2 "2010-05-31 04:00:00",35195,944,7999,6.59,0.75,10.5,944,7999,6.59,0.749,10.32,944,7999,6.59,0.75,10.5,943,7999,6.59,0.74,10,1 "2010-05-31 04:15:00",35196,946,7999,6.59,0.74,10.5,945,7999,6.763,0.75,10.59,946,7999,7.1,0.76,11,944,7999,6.59,0.74,10.5,2 "2010-05-31 04:30:00",35197,948,7999,6.78,0.75,11,947,7999,6.267,0.728,10.22,948,7999,6.78,0.75,11,946,7999,6.07,0.71,10,2 "2010-05-31 04:45:00",35198,949,7999,5.95,0.7,9.5,948,7999,6.134,0.715,9.76,949,7999,6.78,0.75,11,948,7999,5.95,0.7,9.5,1 "2010-05-31 05:00:00",35199,951,7999,6.59,0.75,10.5,950,7999,6.274,0.735,10.2,951,7999,6.59,0.76,11,949,7999,5.95,0.7,9.5,2 "2010-05-31 05:15:00",35200,952,7999,6.59,0.74,10.5,952,7999,6.59,0.747,10.5,952,7999,6.59,0.75,10.5,951,7999,6.59,0.74,10.5,1 "2010-05-31 05:30:00",35201,954,7999,6.59,0.75,10,953,7999,6.59,0.747,10.35,954,7999,6.59,0.75,10.5,952,7999,6.59,0.74,10,2 "2010-05-31 05:45:00",35202,956,7999,6.59,0.74,10.5,955,7999,6.59,0.747,10.15,956,7999,6.59,0.75,10.5,954,7999,6.59,0.74,10,2 "2010-05-31 06:00:00",35203,957,7999,6.07,0.72,10,956,7999,6.076,0.722,10.06,957,7999,6.59,0.74,10.5,956,7999,6.07,0.71,10,1 "2010-05-31 06:15:00",35204,959,7999,6.07,0.71,10,958,7999,6.07,0.724,10.02,959,7999,6.07,0.73,10.5,957,7999,6.07,0.71,10,2 "2010-05-31 06:30:00",35205,960,7999,6.07,0.75,10,959,7999,6.07,0.733,9.98,960,7999,6.07,0.75,10.5,959,7999,6.07,0.71,9.5,1 "2010-05-31 06:45:00",35206,962,7999,6.07,0.74,10,961,7999,6.07,0.745,10,962,7999,6.07,0.75,10.5,960,7999,6.07,0.73,10,2 "2010-05-31 07:00:00",35207,963,7999,6.59,0.76,10.5,963,7999,6.336,0.749,10.05,963,7999,6.59,0.76,10.5,962,7999,6.07,0.74,10,1 "2010-05-31 07:15:00",35208,965,7999,6.07,0.73,10,964,7999,6.394,0.747,10.03,965,7999,6.59,0.76,10.5,963,7999,6.07,0.72,9.5,2 "2010-05-31 07:30:00",35209,966,7999,5.56,0.72,9.5,966,7999,5.787,0.725,9.55,966,7999,6.07,0.74,10,965,7999,5.56,0.72,9.5,1 "2010-05-31 07:45:00",35210,968,7999,6.07,0.72,9.5,967,7999,5.852,0.726,9.5,968,7999,6.07,0.74,10,966,7999,5.56,0.72,9,2 "2010-05-31 08:00:00",35211,969,7999,6.59,0.75,10.5,968,7999,6.186,0.742,9.92,969,7999,6.59,0.76,10.5,968,7999,6.07,0.72,9.5,1 "2010-05-31 08:15:00",35212,971,7999,6.59,0.76,10.5,970,7999,6.59,0.752,10.53,971,7999,6.59,0.77,11,969,7999,6.59,0.75,10.5,2 "2010-05-31 08:30:00",35213,972,7999,5.88,0.73,9.5,972,7999,6.393,0.748,9.92,972,7999,6.59,0.76,10.5,971,7999,5.88,0.73,9,1 "2010-05-31 08:45:00",35214,974,7999,5.88,0.73,9.5,973,7999,5.88,0.733,9.51,974,7999,5.88,0.74,10.5,973,7999,5.88,0.68,9.5,2 "2010-05-31 09:00:00",35215,975,7999,6.46,0.74,10,975,7999,5.99,0.739,9.62,975,7999,6.46,0.75,10.5,974,7999,5.88,0.73,9.5,1 "2010-05-31 09:15:00",35216,977,7999,6.46,0.76,10,976,7999,6.46,0.75,10.01,977,7999,6.46,0.77,10.5,975,7999,6.46,0.74,9.5,2 "2010-05-31 09:30:00",35217,979,7999,6.46,0.75,10,978,7999,6.46,0.761,9.99,979,7999,6.46,0.77,10,977,7999,6.46,0.75,9.5,2 "2010-05-31 09:45:00",35218,980,7999,5.95,0.73,9.5,979,7999,6.242,0.746,9.79,980,7999,6.46,0.76,10,979,7999,5.95,0.73,9.5,1 "2010-05-31 10:00:00",35219,982,7999,5.95,0.75,10,981,7999,6.083,0.738,9.83,982,7999,6.46,0.75,10,980,7999,5.95,0.72,9.5,2 "2010-05-31 10:15:00",35220,983,7999,5.95,0.75,9.5,982,7999,5.95,0.747,9.93,983,7999,5.95,0.75,10,982,7999,5.95,0.74,9.5,1 "2010-05-31 10:30:00",35221,985,7999,6.78,0.75,10.5,984,7999,6.042,0.738,9.66,985,7999,6.78,0.75,11,983,7999,5.95,0.72,9.5,2 "2010-05-31 10:45:00",35222,986,7999,5.95,0.72,9.5,985,7999,6.134,0.729,9.72,986,7999,6.78,0.75,10.5,985,7999,5.95,0.71,9.5,1 "2010-05-31 11:00:00",35223,988,7999,6.46,0.74,10,987,7999,6.075,0.732,9.82,988,7999,6.46,0.75,10.5,986,7999,5.95,0.71,9.5,2 "2010-05-31 11:15:00",35224,989,7999,6.46,0.73,10.5,988,7999,6.46,0.737,10.39,989,7999,6.46,0.75,10.5,988,7999,6.46,0.73,10,1 "2010-05-31 11:30:00",35225,991,7999,5.95,0.74,10,990,7999,6.103,0.734,10.04,991,7999,6.46,0.74,10.5,989,7999,5.95,0.72,10,2 "2010-05-31 11:45:00",35226,992,7999,5.95,0.74,10,991,7999,5.95,0.738,10,992,7999,5.95,0.75,10,991,7999,5.95,0.73,9.5,1 "2010-05-31 12:00:00",35227,994,7999,6.52,0.74,10.5,993,7999,6.096,0.735,10.1,994,7999,6.52,0.74,10.5,992,7999,5.95,0.72,9.5,2 "2010-05-31 12:15:00",35228,995,7999,6.52,0.74,10,995,7999,6.52,0.738,10.43,995,7999,6.52,0.75,10.5,994,7999,6.52,0.73,10,1 "2010-05-31 12:30:00",35229,997,7999,6.01,0.73,10,996,7999,6.197,0.735,9.99,997,7999,6.52,0.74,10.5,995,7999,6.01,0.73,9.5,2 "2010-05-31 12:45:00",35230,998,7999,6.01,0.73,10,998,7999,6.01,0.73,9.92,998,7999,6.01,0.74,10,997,7999,6.01,0.72,9.5,1 "2010-05-31 13:00:00",35231,1000,7999,6.01,0.74,10.5,999,7999,6.01,0.729,9.98,1000,7999,6.01,0.74,10.5,998,7999,6.01,0.72,9.5,2 "2010-05-31 13:15:00",35232,1001,7999,6.01,0.74,10,1001,7999,6.01,0.74,10.01,1001,7999,6.01,0.75,10.5,1000,7999,6.01,0.73,10,1 "2010-05-31 13:30:00",35233,1003,7999,6.01,0.73,9.5,1002,7999,6.123,0.737,9.88,1003,7999,6.52,0.77,11,1001,7999,6.01,0.72,9.5,2 "2010-05-31 13:45:00",35234,1004,7999,6.01,0.73,9.5,1004,7999,6.01,0.731,9.52,1004,7999,6.01,0.74,10,1003,7999,6.01,0.72,9.5,1 "2010-05-31 14:00:00",35235,1006,7999,6.01,0.74,10,1005,7999,6.01,0.732,9.76,1006,7999,6.01,0.74,10.5,1004,7999,6.01,0.72,9.5,2 "2010-05-31 14:15:00",35236,1008,7999,6.59,0.73,10.5,1007,7999,6.326,0.736,10.3,1008,7999,6.59,0.75,10.5,1006,7999,6.01,0.73,10,2 "2010-05-31 14:30:00",35237,1009,7999,6.07,0.72,10,1008,7999,6.451,0.728,10.3,1009,7999,6.59,0.74,11,1008,7999,6.07,0.72,10,1 "2010-05-31 14:45:00",35238,1011,7999,5.88,0.74,9.5,1010,7999,6.041,0.728,9.72,1011,7999,6.72,0.74,11,1009,7999,5.88,0.72,9.5,2 "2010-05-31 15:00:00",35239,1012,7999,5.88,0.74,10,1011,7999,5.88,0.733,9.83,1012,7999,5.88,0.74,10,1011,7999,5.88,0.72,9.5,1 "2010-05-31 15:15:00",35240,1014,7999,6.46,0.75,10.5,1013,7999,6.345,0.734,10.53,1014,7999,6.97,0.75,11,1012,7999,5.88,0.72,9.5,2 "2010-05-31 15:30:00",35241,1015,7999,5.95,0.74,10,1014,7999,6.242,0.736,10.01,1015,7999,6.46,0.74,10.5,1014,7999,5.95,0.73,9.5,1 "2010-05-31 15:45:00",35242,1017,7999,5.95,0.73,10,1016,7999,5.95,0.734,9.97,1017,7999,5.95,0.75,10.5,1015,7999,5.95,0.73,9.5,2 "2010-05-31 16:00:00",35243,1018,7999,6.46,0.73,10.5,1018,7999,6.242,0.733,10.25,1018,7999,6.46,0.74,10.5,1017,7999,5.95,0.72,10,1 "2010-05-31 16:15:00",35244,1020,7999,6.46,0.74,10.5,1019,7999,6.46,0.735,10.49,1020,7999,6.46,0.75,10.5,1018,7999,6.46,0.73,10,2 "2010-05-31 16:30:00",35245,1021,7999,7.1,0.75,11,1021,7999,6.531,0.735,10.13,1021,7999,7.1,0.76,11,1020,7999,6.46,0.73,10,1 "2010-05-31 16:45:00",35246,1023,7999,5.76,0.73,9.5,1022,7999,6.375,0.735,10.15,1023,7999,7.1,0.76,11,1021,7999,5.76,0.72,9.5,2 "2010-05-31 17:00:00",35247,1025,7999,6.33,0.74,10,1024,7999,5.934,0.731,9.69,1025,7999,6.33,0.74,10,1023,7999,5.76,0.72,9.5,2 "2010-05-31 17:15:00",35248,1026,7999,6.33,0.73,10,1025,7999,6.33,0.731,10,1026,7999,6.33,0.74,10.5,1025,7999,6.33,0.72,10,1 "2010-05-31 17:30:00",35249,1028,7999,6.33,0.73,10,1027,7999,6.33,0.727,10.01,1028,7999,6.33,0.74,10.5,1026,7999,6.33,0.72,9.5,2 "2010-05-31 17:45:00",35250,1029,7999,5.82,0.73,10,1028,7999,6.253,0.732,10.03,1029,7999,6.33,0.74,10.5,1028,7999,5.82,0.72,9.5,1 "2010-05-31 18:00:00",35251,1031,7999,6.33,0.73,10.5,1030,7999,6.024,0.738,10.1,1031,7999,6.33,0.74,10.5,1029,7999,5.82,0.73,10,2 "2010-05-31 18:15:00",35252,1032,7999,6.33,0.73,10,1031,7999,6.33,0.733,10.08,1032,7999,6.33,0.74,10.5,1031,7999,6.33,0.72,10,1 "2010-05-31 18:30:00",35253,1034,7999,6.33,0.74,10.5,1033,7999,6.33,0.732,10.22,1034,7999,6.33,0.74,10.5,1032,7999,6.33,0.72,10,2 "2010-05-31 18:45:00",35254,1035,7999,12.73,0.89,17,1035,7999,6.637,0.739,10.88,1035,7999,12.73,0.89,17,1034,7999,6.27,0.73,10,1 "2010-05-31 19:00:00",35255,1037,7999,6.65,0.74,10.5,1036,7999,6.658,0.734,10.53,1037,7999,7.16,0.77,11.5,1035,7999,6.52,0.73,10.5,2 "2010-05-31 19:15:00",35256,1039,7999,6.65,0.74,10.5,1038,7999,6.65,0.741,10.47,1039,7999,6.65,0.75,10.5,1037,7999,6.65,0.73,10,2 "2010-05-31 19:30:00",35257,1040,7999,6.65,0.74,10,1040,7999,6.65,0.742,10.4,1040,7999,6.65,0.75,10.5,1039,7999,6.65,0.74,10,1 "2010-05-31 19:45:00",35258,1042,7999,6.14,0.74,10,1041,7999,6.579,0.741,10.33,1042,7999,6.65,0.75,10.5,1040,7999,6.14,0.73,10,2 "2010-05-31 20:00:00",35259,1043,7999,6.14,0.73,10,1043,7999,6.14,0.737,10.02,1043,7999,6.14,0.74,10.5,1042,7999,6.14,0.73,10,1 "2010-05-31 20:15:00",35260,1045,7999,6.72,0.73,10.5,1044,7999,6.433,0.731,10.49,1045,7999,6.72,0.74,11,1043,7999,6.14,0.72,10,2 "2010-05-31 20:30:00",35261,1047,7999,6.2,0.74,10.5,1046,7999,6.385,0.734,10.46,1047,7999,6.72,0.75,10.5,1045,7999,6.2,0.72,10,2 "2010-05-31 20:45:00",35262,1048,7999,6.14,0.73,10,1047,7999,6.485,0.734,10.41,1048,7999,6.65,0.74,10.5,1047,7999,6.14,0.73,10,1 "2010-05-31 21:00:00",35263,1050,7999,6.14,0.74,10,1049,7999,6.14,0.731,10,1050,7999,6.14,0.74,10,1048,7999,6.14,0.72,10,2 "2010-05-31 21:15:00",35264,1051,7999,6.14,0.73,10,1051,7999,6.14,0.728,10.01,1051,7999,6.14,0.74,10.5,1050,7999,6.14,0.72,10,1 "2010-05-31 21:30:00",35265,1053,7999,6.14,0.72,10.5,1052,7999,6.562,0.724,10.43,1053,7999,6.65,0.73,10.5,1051,7999,6.14,0.72,10,2 "2010-05-31 21:45:00",35266,1054,7999,6.14,0.72,10,1054,7999,6.14,0.715,10.09,1054,7999,6.14,0.72,10.5,1053,7999,6.14,0.7,9.5,1 "2010-05-31 22:00:00",35267,1056,7999,6.14,0.71,10,1055,7999,6.14,0.713,9.92,1056,7999,6.14,0.72,10,1054,7999,6.14,0.7,9.5,2 "2010-05-31 22:15:00",35268,1057,7999,5.63,0.7,9.5,1057,7999,6.066,0.707,9.96,1057,7999,6.14,0.72,10,1056,7999,5.63,0.69,9.5,1 "2010-05-31 22:30:00",35269,1059,7999,6.91,0.73,11,1058,7999,6.131,0.71,10.15,1059,7999,6.91,0.74,11,1057,7999,5.63,0.69,9.5,2 "2010-05-31 22:45:00",35270,1060,7999,5.69,0.7,10,1060,7999,6.102,0.709,10.19,1060,7999,6.91,0.74,11,1059,7999,5.69,0.69,9.5,1 "2010-05-31 23:00:00",35271,1062,7999,5.82,0.7,10,1061,7999,5.953,0.702,9.99,1062,7999,6.33,0.72,10,1060,7999,5.69,0.69,9.5,2 "2010-05-31 23:15:00",35272,1063,7999,5.82,0.73,9.5,1063,7999,5.82,0.722,9.66,1063,7999,5.82,0.74,10,1062,7999,5.82,0.7,9,1 "2010-05-31 23:30:00",35273,1065,7999,5.82,0.73,9.5,1064,7999,5.82,0.735,9.48,1065,7999,5.82,0.74,9.5,1063,7999,5.82,0.72,9,2 "2010-05-31 23:45:00",35274,1066,7999,5.82,0.73,9.5,1065,7999,5.82,0.73,9.34,1066,7999,5.82,0.74,9.5,1065,7999,5.82,0.72,9,1 "2010-06-01 00:00:00",35275,1068,7999,5.82,0.74,9.5,1067,7999,5.82,0.73,9.38,1068,7999,5.82,0.74,9.5,1066,7999,5.82,0.72,9,2 "2010-06-01 00:15:00",35276,1069,7999,5.82,0.72,9.5,1068,7999,5.82,0.73,9.69,1069,7999,5.82,0.74,10,1068,7999,5.82,0.72,9.5,1 "2010-06-01 00:30:00",35277,1071,7999,5.82,0.73,10,1070,7999,5.82,0.728,9.96,1071,7999,5.82,0.74,10,1069,7999,5.82,0.72,9.5,2 "2010-06-01 00:45:00",35278,1072,7999,6.33,0.75,10,1071,7999,6.217,0.746,10.01,1072,7999,6.33,0.76,10.5,1071,7999,5.82,0.72,9.5,1 "2010-06-01 01:00:00",35279,1074,7999,5.82,0.73,9.5,1073,7999,6.279,0.751,9.89,1074,7999,6.33,0.76,10,1072,7999,5.82,0.73,9.5,2 "2010-06-01 01:15:00",35280,1075,7999,5.82,0.73,9.5,1074,7999,5.82,0.726,9.4,1075,7999,5.82,0.74,10,1074,7999,5.82,0.71,9,1 "2010-06-01 01:30:00",35281,1076,7999,5.82,0.72,9.5,1076,7999,5.82,0.721,9.49,1076,7999,5.82,0.73,10,1075,7999,5.82,0.7,9,1 "2010-06-01 01:45:00",35282,1078,7999,5.82,0.71,9.5,1111,7999,5.817,0.741,9.51,7094,7999,5.82,5.74,10,1076,7999,5.26,0.7,6.21,2 "2010-06-01 02:00:00",35283,1079,7999,6.72,0.75,10.5,1079,7999,6.34,0.743,10.16,1079,7999,6.72,0.77,10.5,1078,7999,5.82,0.7,9.5,1 "2010-06-01 02:15:00",35284,1081,7999,6.2,0.75,10,1080,7999,6.405,0.749,10.14,1081,7999,6.72,0.76,10.5,1079,7999,6.2,0.74,10,2 "2010-06-01 02:30:00",35285,1083,7999,6.2,0.72,10,1082,7999,6.2,0.727,10.02,1083,7999,6.2,0.75,10.5,1081,7999,6.2,0.71,9.5,2 "2010-06-01 02:45:00",35286,1084,7999,5.69,0.71,9.5,1117,7999,5.894,0.743,9.6,7094,7999,6.2,5.73,10,1083,7999,5.26,0.7,6.29,1 "2010-06-01 03:00:00",35287,1085,7999,5.82,0.72,9.5,1118,7999,5.818,0.719,9.72,7094,7999,6.33,0.73,10.5,1084,7999,5.69,0.71,9.5,1 "2010-06-01 03:15:00",35288,1087,7999,6.33,0.75,10,1086,7999,6.313,0.749,10.1,1087,7999,6.33,0.76,10.5,1085,7999,5.82,0.72,9.5,2 "2010-06-01 03:30:00",35289,1089,7999,6.33,0.75,10,1088,7999,6.33,0.748,10.32,1089,7999,6.33,0.75,10.5,1087,7999,6.33,0.74,10,2 "2010-06-01 03:45:00",35290,1090,7999,5.76,0.71,9.5,1089,7999,6.089,0.733,9.86,1090,7999,6.33,0.76,10.5,1089,7999,5.76,0.7,9,1 "2010-06-01 04:00:00",35291,1092,7999,5.76,0.72,9.5,1091,7999,5.76,0.716,9.51,1092,7999,5.76,0.73,10,1090,7999,5.76,0.7,9.5,2 "2010-06-01 04:15:00",35292,1093,7999,5.76,0.71,9.5,1126,7999,5.757,0.746,9.52,7094,7999,5.76,5.73,10,1092,7999,5.26,0.7,6.29,1 "2010-06-01 04:30:00",35293,1095,7999,7.23,0.78,11.5,1094,7999,6.384,0.749,10.26,1095,7999,7.23,0.78,11.5,1093,7999,5.76,0.71,9.5,2 "2010-06-01 04:45:00",35294,1096,7999,6.72,0.75,10.5,1129,7999,6.822,0.781,10.55,7094,7999,7.23,5.74,11.5,1095,7999,5.26,0.74,6.29,1 "2010-06-01 05:00:00",35295,1098,7999,6.59,0.74,10,1097,7999,6.627,0.743,10.35,1098,7999,7.23,0.75,12,1096,7999,6.2,0.73,10,2 "2010-06-01 05:15:00",35296,1099,7999,5.5,0.7,9.5,1265,7999,6.039,0.862,9.81,7094,7999,6.59,5.73,10.5,1098,7999,5.25,0.7,6.29,1 "2010-06-01 05:30:00",35297,1101,7999,5.5,0.72,9.5,1100,7999,5.5,0.72,9.51,1101,7999,5.5,0.73,10,1099,7999,5.5,0.71,9.5,2 "2010-06-01 05:45:00",35298,1102,7999,6.14,0.75,10,1102,7999,6.023,0.734,9.86,1102,7999,6.14,0.75,10,1101,7999,5.5,0.71,9.5,1 "2010-06-01 06:00:00",35299,1104,7999,6.46,0.75,10,1136,7999,6.42,0.78,10.15,7094,7999,7.23,5.76,11.5,1102,7999,5.25,0.74,6.37,2 "2010-06-01 06:15:00",35300,1106,7999,7.1,0.79,11.5,1138,7999,7.013,0.801,10.88,7094,7999,8.31,5.71,13,1104,7999,5.23,0.74,6.29,2 "2010-06-01 06:30:00",35301,1108,7999,7.03,0.76,11,1506,7999,7.312,1.12,11.15,7094,7999,8.12,5.71,12,1106,7999,5.23,0.76,6.29,2 "2010-06-01 06:45:00",35302,1109,7999,6.91,0.77,10.5,1374,7999,6.928,0.988,10.52,7094,7999,7.87,5.71,12,1108,7999,5.23,0.76,6.29,1 "2010-06-01 07:00:00",35303,7094,7999,5.23,5.71,6.37,2673,7999,7.341,2.09,10.48,7094,7999,10.49,5.71,14.5,1109,7999,5.23,0.76,6.29,5985 "2010-06-01 07:15:00",35304,1114,7999,7.93,0.82,11.5,1877,7999,8.42,1.437,11.91,7094,7999,10.49,5.71,14.5,1111,7999,5.23,0.8,6.37,-5980 "2010-06-01 07:30:00",35305,1116,7999,8.25,0.82,12,2012,7999,8.32,1.567,11.7,7094,7999,10.94,5.71,15.5,1114,7999,5.23,0.8,6.37,2 "2010-06-01 07:45:00",35306,7094,7999,5.22,5.71,6.45,2644,7999,7.999,2.081,11.2,7094,7999,16,5.71,21.5,1116,7999,5.22,0.81,6.37,5978 "2010-06-01 08:00:00",35307,1120,7999,8.06,0.8,12,2314,7999,8.08,1.776,11.42,7094,7999,11.45,5.71,15,1118,7999,5.22,0.79,6.37,-5974 "2010-06-01 08:15:00",35308,1122,7999,9.85,0.86,13.5,2150,7999,7.952,1.665,11.37,7094,7999,9.98,5.71,14,1120,7999,5.22,0.8,6.44,2 "2010-06-01 08:30:00",35309,1125,7999,9.4,0.85,13,2517,7999,8.16,1.973,11.48,7094,7999,11,5.71,15,1122,7999,5.22,0.81,6.45,3 "2010-06-01 08:45:00",35310,7094,7999,5.23,5.71,6.61,2386,7999,8.73,1.848,12.18,7094,7999,10.88,5.73,15,1125,7999,5.22,0.83,6.53,5969 "2010-06-01 09:00:00",35311,1129,7999,8.7,0.85,12.5,1890,7999,8.96,1.474,12.43,7094,7999,10.81,5.71,15,1127,7999,5.23,0.84,6.6,-5965 "2010-06-01 09:15:00",35312,7094,7999,5.23,5.71,6.69,1893,7999,8.96,1.472,12.41,7094,7999,11.71,5.71,15.5,1129,7999,5.23,0.84,6.6,5965 "2010-06-01 09:30:00",35313,1134,7999,9.27,0.83,13.5,2722,7999,8.27,2.139,11.48,7094,7999,10.56,5.71,15,1132,7999,5.23,0.82,6.61,-5960 "2010-06-01 09:45:00",35314,7094,7999,5.23,5.71,6.68,3850,7999,7.556,3.065,10.29,7094,7999,10.68,5.71,14.5,1134,7999,5.23,0.83,6.53,5960 "2010-06-01 10:00:00",35315,7094,7999,5.23,5.71,6.68,4877,7999,6.865,3.907,9.17,7094,7999,10.17,5.71,14,1136,7999,5.23,0.86,6.6,0 "2010-06-01 10:15:00",35316,1141,7999,9.08,0.85,13,4249,7999,7.569,3.371,10.16,7094,7999,12.8,5.71,16.5,1139,7999,5.22,0.85,6.61,-5953 "2010-06-01 10:30:00",35317,1144,7999,10.49,0.86,14,4449,7999,7.306,3.498,9.85,7094,7999,12.09,5.7,16.5,1141,7999,5.23,0.85,6.68,3 "2010-06-01 10:45:00",35318,1146,7999,9.34,0.84,13,4582,7999,7.215,3.629,9.76,7094,7999,12.03,5.7,16.5,1144,7999,5.23,0.84,6.69,2 "2010-06-01 11:00:00",35319,1149,7999,9.53,0.84,13,4286,7999,7.436,3.415,10.08,7094,7999,17.4,5.7,23,1146,7999,5.23,0.84,6.69,3 "2010-06-01 11:15:00",35320,7094,7999,5.23,5.7,6.77,4947,7999,6.99,3.896,9.42,7094,7999,16.12,5.7,21.5,1149,7999,5.23,0.84,6.69,5945 "2010-06-01 11:30:00",35321,1153,7999,9.72,0.84,14,4849,7999,7.01,3.757,9.52,7094,7999,15.36,5.7,20.5,1151,7999,5.23,0.83,6.76,-5941 "2010-06-01 11:45:00",35322,1156,7999,9.21,0.83,13.5,3662,7999,7.604,2.891,10.59,7094,7999,9.85,5.7,14.5,1153,7999,5.23,0.82,6.68,3 "2010-06-01 12:00:00",35323,1158,7999,10.11,0.85,14,2806,7999,8.65,2.195,12.1,7094,7999,10.75,5.7,15,1156,7999,5.23,0.82,6.77,2 "2010-06-01 12:15:00",35324,7094,7999,5.23,5.7,7.32,3665,7999,8.08,2.838,11.33,7094,7999,15.55,5.7,21,1158,7999,5.23,0.81,7.01,5936 "2010-06-01 12:30:00",35325,1163,7999,10.94,0.87,15,2085,7999,9.47,1.442,13.31,7094,7999,16.19,5.7,22,1161,7999,5.23,0.83,7.32,-5931 "2010-06-01 12:45:00",35326,1166,7999,10.75,0.87,14.5,2285,7999,8.93,1.711,12.55,7094,7999,10.94,5.7,15.5,1163,7999,5.22,0.84,7.4,3 "2010-06-01 13:00:00",35327,1168,7999,9.21,0.84,13,2484,7999,9.08,1.934,12.65,7094,7999,13.37,5.69,19,1166,7999,5.22,0.84,7.49,2 "2010-06-01 13:15:00",35328,1171,7999,9.79,0.83,13.5,3111,7999,8.11,2.378,11.67,7094,7999,10.68,5.69,15,1168,7999,5.22,0.82,7.65,3 "2010-06-01 13:30:00",35329,7094,7999,5.22,5.69,7.69,4462,7999,7.231,3.403,10.37,7094,7999,10.3,5.69,14.5,1171,7999,5.22,0.83,7.65,5923 "2010-06-01 13:45:00",35330,1175,7999,9.6,0.86,13.5,4003,7999,7.384,3.135,10.43,7094,7999,10.17,5.69,14.5,1173,7999,5.22,0.83,7.16,-5919 "2010-06-01 14:00:00",35331,1178,7999,9.79,0.87,13.5,1900,7999,8.82,1.388,12.33,7094,7999,10.56,5.69,14.5,1175,7999,5.22,0.84,7.08,3 "2010-06-01 14:15:00",35332,7094,7999,5.22,5.69,6.93,1540,7999,9.17,1.119,12.83,7094,7999,11.07,5.69,15,1178,7999,5.22,0.83,6.93,5916 "2010-06-01 14:30:00",35333,1182,7999,8.64,0.82,13,1247,7999,9.11,0.881,13.08,7094,7999,10.43,5.69,14.5,1180,7999,5.21,0.81,6.77,-5912 "2010-06-01 14:45:00",35334,1184,7999,8.06,0.8,12,1249,7999,8.8,0.845,12.85,7094,7999,10.43,5.68,14,1182,7999,5.22,0.8,6.61,2 "2010-06-01 15:00:00",35335,1187,7999,8.57,0.82,12.5,1350,7999,8.31,0.917,12.25,7094,7999,9.34,5.68,13.5,1184,7999,5.22,0.79,6.45,3 "2010-06-01 15:15:00",35336,7094,7999,5.22,5.68,6.61,1877,7999,7.873,1.294,11.48,7094,7999,8.76,5.68,13,1187,7999,5.22,0.78,6.6,5907 "2010-06-01 15:30:00",35337,7094,7999,5.22,5.69,6.77,1944,7999,7.93,1.407,11.52,7094,7999,10.17,5.69,14.5,1189,7999,5.22,0.79,6.61,0 "2010-06-01 15:45:00",35338,1193,7999,8.19,0.81,12.5,2569,7999,7.534,1.918,10.93,7094,7999,14.59,5.69,19.5,1191,7999,5.22,0.79,6.61,-5901 "2010-06-01 16:00:00",35339,1195,7999,7.87,0.78,11.5,3718,7999,6.882,2.887,9.79,7094,7999,8.83,5.69,13.5,1193,7999,5.22,0.77,6.61,2 "2010-06-01 16:15:00",35340,1196,7999,7.36,0.78,11.5,2342,7999,6.93,1.67,10.37,7094,7999,7.87,5.69,12,1195,7999,5.21,0.75,6.52,1 "2010-06-01 16:30:00",35341,7094,7999,5.21,5.68,6.61,2966,7999,6.553,2.207,9.7,7094,7999,7.93,5.68,12,1196,7999,5.21,0.74,6.59,5898 "2010-06-01 16:45:00",35342,1200,7999,6.65,0.74,10.5,2640,7999,6.416,1.869,9.71,7094,7999,7.74,5.68,12,1198,7999,5.21,0.73,6.53,-5894 "2010-06-01 17:00:00",35343,1201,7999,6.33,0.73,10,2117,7999,6.433,1.51,9.89,7094,7999,14.2,5.7,19,1200,7999,5.21,0.72,6.53,1 "2010-06-01 17:15:00",35344,1203,7999,6.33,0.72,10,3592,7999,5.86,2.714,8.77,7094,7999,6.84,5.69,11,1202,7999,5.21,0.72,6.53,2 "2010-06-01 17:30:00",35345,1205,7999,6.33,0.73,10.5,1564,7999,6.271,1,10.13,7094,7999,6.84,5.69,11,1203,7999,5.21,0.71,6.53,2 "2010-06-01 17:45:00",35346,1206,7999,6.33,0.72,10,1467,7999,6.293,0.887,9.94,7094,7999,6.33,5.69,10.5,1205,7999,5.21,0.71,6.52,1 "2010-06-01 18:00:00",35347,1208,7999,6.33,0.73,10,1730,7999,6.215,1.079,9.76,7094,7999,6.33,5.69,10.5,1206,7999,5.21,0.71,6.36,2 "2010-06-01 18:15:00",35348,1209,7999,6.33,0.71,10,1307,7999,6.318,0.773,10.08,7094,7999,6.33,5.69,10.5,1208,7999,5.21,0.71,6.22,1 "2010-06-01 18:30:00",35349,1211,7999,6.33,0.72,10,3204,7999,5.957,2.373,8.8,7094,7999,6.33,5.69,10.5,1209,7999,5.21,0.7,6.21,2 "2010-06-01 18:45:00",35350,1212,7999,6.33,0.71,10.5,1244,7999,6.324,0.735,10.31,7094,7999,6.33,5.69,10.5,1211,7999,5.21,0.7,6.22,1 "2010-06-01 19:00:00",35351,1214,7999,5.82,0.7,10,1932,7999,6.186,1.261,9.63,7094,7999,6.33,5.69,10.5,1212,7999,5.21,0.7,6.13,2 "2010-06-01 19:15:00",35352,1215,7999,5.82,0.7,9.5,1476,7999,5.803,0.838,9.59,7094,7999,5.82,5.68,10,1214,7999,5.21,0.69,6.13,1 "2010-06-01 19:30:00",35353,1217,7999,5.82,0.7,10,2555,7999,5.684,1.808,8.84,7094,7999,5.82,5.69,10,1215,7999,5.21,0.69,6.13,2 "2010-06-01 19:45:00",35354,1218,7999,5.82,0.71,10,1381,7999,5.806,0.816,9.69,7094,7999,5.82,5.69,10.5,1217,7999,5.21,0.69,6.13,1 "2010-06-01 20:00:00",35355,1219,7999,5.82,0.71,9.5,1284,7999,5.817,0.738,9.97,7094,7999,5.82,5.69,10,1218,7999,5.21,0.7,6.21,1 "2010-06-01 20:15:00",35356,1221,7999,5.82,0.69,10,1220,7999,5.82,0.7,9.8,1221,7999,5.82,0.71,10,1219,7999,5.82,0.69,9.5,2 "2010-06-01 20:30:00",35357,1222,7999,5.82,0.69,9.5,1319,7999,5.81,0.776,9.93,7094,7999,5.82,5.69,10,1221,7999,5.21,0.69,6.21,1 "2010-06-01 20:45:00",35358,1224,7999,5.82,0.7,10,1419,7999,5.8,0.864,9.64,7094,7999,5.82,5.69,10,1222,7999,5.21,0.68,6.21,2 "2010-06-01 21:00:00",35359,1225,7999,5.82,0.7,9.5,1388,7999,5.803,0.843,9.83,7094,7999,5.82,5.69,10,1224,7999,5.21,0.69,6.13,1 "2010-06-01 21:15:00",35360,1227,7999,5.82,0.69,9.5,1389,7999,5.803,0.836,9.44,7094,7999,5.82,5.69,10,1225,7999,5.21,0.68,6.14,2 "2010-06-01 21:30:00",35361,1228,7999,5.82,0.73,10,1227,7999,5.82,0.707,9.73,1228,7999,5.82,0.73,10,1227,7999,5.82,0.68,9.5,1 "2010-06-01 21:45:00",35362,1230,7999,6.52,0.73,10.5,1457,7999,6.087,0.895,10.08,7094,7999,6.52,5.69,10.5,1228,7999,5.21,0.72,6.14,2 "2010-06-01 22:00:00",35363,1231,7999,5.88,0.7,10,1230,7999,5.962,0.7,10.06,1231,7999,6.52,0.73,10.5,1230,7999,5.88,0.69,10,1 "2010-06-01 22:15:00",35364,1233,7999,5.37,0.68,9.5,1232,7999,5.869,0.692,9.77,1233,7999,5.88,0.7,10,1231,7999,5.37,0.68,9.5,2 "2010-06-01 22:30:00",35365,1234,7999,6.65,0.72,11,1233,7999,5.571,0.693,9.77,1234,7999,6.65,0.73,11,1233,7999,5.37,0.68,9.5,1 "2010-06-01 22:45:00",35366,1236,7999,6.14,0.75,10,1235,7999,6.157,0.723,10.11,1236,7999,6.65,0.75,11,1234,7999,5.56,0.68,9.5,2 "2010-06-01 23:00:00",35367,1237,7999,6.14,0.75,10,1269,7999,6.135,0.776,10.17,7094,7999,6.14,5.69,10.5,1236,7999,5.21,0.74,6.21,1 "2010-06-01 23:15:00",35368,1239,7999,6.14,0.7,9.5,1238,7999,6.14,0.738,10.24,1239,7999,6.14,0.75,10.5,1237,7999,6.14,0.7,9.5,2 "2010-06-01 23:30:00",35369,1240,7999,5.56,0.69,10,1239,7999,5.56,0.688,9.51,1240,7999,5.56,0.7,10,1239,7999,5.56,0.68,9.5,1 "2010-06-01 23:45:00",35370,1241,7999,5.56,0.7,9.5,1241,7999,5.56,0.69,9.51,1241,7999,5.56,0.71,10,1240,7999,5.56,0.68,9.5,1 "2010-06-02 00:00:00",35371,1243,7999,6.33,0.74,10.5,1242,7999,5.911,0.713,9.97,1243,7999,6.33,0.75,10.5,1242,7999,5.56,0.68,9.5,2 "2010-06-02 00:15:00",35372,1245,7999,6.33,0.73,10,1244,7999,6.33,0.736,10.2,1245,7999,6.33,0.74,10.5,1243,7999,6.33,0.73,10,2 "2010-06-02 00:30:00",35373,1246,7999,6.33,0.73,10.5,1245,7999,6.33,0.733,10.29,1246,7999,6.33,0.74,10.5,1245,7999,6.33,0.73,10,1 "2010-06-02 00:45:00",35374,1248,7999,6.33,0.74,10.5,1247,7999,6.33,0.733,10.53,1248,7999,6.33,0.74,11,1246,7999,6.33,0.73,10.5,2 "2010-06-02 01:00:00",35375,1249,7999,5.82,0.7,10,1249,7999,6.273,0.708,10.34,1249,7999,6.33,0.74,11,1248,7999,5.82,0.69,10,1 "2010-06-02 01:15:00",35376,1251,7999,5.82,0.69,9.5,1250,7999,5.82,0.691,9.58,1251,7999,5.82,0.71,10,1249,7999,5.82,0.68,9.5,2 "2010-06-02 01:30:00",35377,1252,7999,6.33,0.73,10,1251,7999,6.123,0.72,9.86,1252,7999,6.33,0.74,10.5,1251,7999,5.82,0.69,9.5,1 "2010-06-02 01:45:00",35378,1254,7999,6.33,0.73,10.5,1253,7999,6.33,0.734,10.18,1254,7999,6.33,0.75,10.5,1252,7999,6.33,0.73,10,2 "2010-06-02 02:00:00",35379,1255,7999,6.33,0.73,10,1255,7999,6.33,0.736,10.31,1255,7999,6.33,0.74,10.5,1254,7999,6.33,0.72,10,1 "2010-06-02 02:15:00",35380,1257,7999,6.33,0.73,10.5,1256,7999,6.33,0.727,10.24,1257,7999,6.33,0.74,10.5,1255,7999,6.33,0.72,10,2 "2010-06-02 02:30:00",35381,1258,7999,6.33,0.72,10,1258,7999,6.33,0.724,10.17,1258,7999,6.33,0.73,10.5,1257,7999,6.33,0.72,10,1 "2010-06-02 02:45:00",35382,1260,7999,6.4,0.73,10.5,1259,7999,6.365,0.728,10.42,1260,7999,6.91,0.73,11,1258,7999,6.33,0.72,10,2 "2010-06-02 03:00:00",35383,1262,7999,6.4,0.73,10.5,1261,7999,6.4,0.73,10.47,1262,7999,6.4,0.74,11,1260,7999,6.4,0.72,10,2 "2010-06-02 03:15:00",35384,1263,7999,6.33,0.73,10,1262,7999,6.388,0.727,10.31,1263,7999,6.97,0.74,11.5,1262,7999,6.33,0.72,10,1 "2010-06-02 03:30:00",35385,1265,7999,6.33,0.73,10,1264,7999,6.33,0.726,10,1265,7999,6.33,0.73,10.5,1263,7999,6.33,0.72,10,2 "2010-06-02 03:45:00",35386,1266,7999,6.33,0.73,10.5,1266,7999,6.33,0.728,10.22,1266,7999,6.33,0.73,10.5,1265,7999,6.33,0.72,10,1 "2010-06-02 04:00:00",35387,1268,7999,6.33,0.73,10.5,1267,7999,6.33,0.729,10.5,1268,7999,6.33,0.74,10.5,1266,7999,6.33,0.72,10.5,2 "2010-06-02 04:15:00",35388,1269,7999,6.33,0.73,10,1269,7999,6.33,0.73,10.14,1269,7999,6.33,0.74,10.5,1268,7999,6.33,0.72,10,1 "2010-06-02 04:30:00",35389,1271,7999,6.84,0.76,11,1270,7999,6.39,0.736,10.12,1271,7999,6.84,0.77,11,1269,7999,6.33,0.73,10,2 "2010-06-02 04:45:00",35390,1273,7999,6.27,0.73,10,1272,7999,6.397,0.74,10.1,1273,7999,6.84,0.76,11,1271,7999,6.27,0.73,9.5,2 "2010-06-02 05:00:00",35391,1274,7999,6.27,0.73,10,1273,7999,6.27,0.733,10,1274,7999,6.27,0.74,10.5,1273,7999,6.27,0.73,9.5,1 "2010-06-02 05:15:00",35392,1276,7999,6.27,0.73,10.5,1275,7999,6.27,0.734,9.99,1276,7999,6.27,0.75,10.5,1274,7999,6.27,0.73,9.5,2 "2010-06-02 05:30:00",35393,1277,7999,6.27,0.74,10,1276,7999,6.27,0.732,10.1,1277,7999,6.27,0.74,10.5,1276,7999,6.27,0.72,10,1 "2010-06-02 05:45:00",35394,1279,7999,6.27,0.74,10,1278,7999,6.27,0.737,10,1279,7999,6.27,0.75,10.5,1277,7999,6.27,0.73,10,2 "2010-06-02 06:00:00",35395,1280,7999,6.27,0.76,10,1280,7999,6.27,0.742,10,1280,7999,6.27,0.76,10.5,1279,7999,6.27,0.74,9.5,1 "2010-06-02 06:15:00",35396,1282,7999,6.78,0.78,11,1281,7999,6.757,0.763,10.47,1282,7999,7.29,0.79,11,1280,7999,6.27,0.75,10,2 "2010-06-02 06:30:00",35397,1284,7999,7.29,0.79,11,1283,7999,9.03,0.847,12.81,1284,7999,10.68,0.89,14.5,1282,7999,6.78,0.78,10.5,2 "2010-06-02 06:45:00",35398,1286,7999,8,0.82,12.5,1285,7999,7.786,0.801,11.67,1286,7999,9.34,0.84,13.5,1284,7999,7.23,0.78,11,2 "2010-06-02 07:00:00",35399,1288,7999,7.93,0.79,11.5,1287,7999,7.852,0.793,11.75,1288,7999,8.83,0.84,13.5,1286,7999,7.42,0.78,11.5,2 "2010-06-02 07:15:00",35400,1290,7999,7.55,0.79,11.5,1289,7999,8.1,0.807,11.87,1290,7999,10.23,0.88,14,1288,7999,7.48,0.78,11.5,2 "2010-06-02 07:30:00",35401,1292,7999,7.16,0.79,11,1291,7999,7.161,0.781,10.91,1292,7999,8.51,0.83,12.5,1290,7999,6.97,0.76,10.5,2 "2010-06-02 07:45:00",35402,1294,7999,7.36,0.8,11,1293,7999,7.744,0.807,11.49,1294,7999,9.85,0.87,14,1292,7999,6.97,0.77,10.5,2 "2010-06-02 08:00:00",35403,1296,7999,8.76,0.83,13,1295,7999,8.51,0.817,12.57,1296,7999,9.92,0.86,14,1294,7999,7.36,0.77,10.5,2 "2010-06-02 08:15:00",35404,1299,7999,8.83,0.84,12.5,1297,7999,10.27,0.867,14.1,1299,7999,16.38,0.92,21.5,1296,7999,8.76,0.82,12,3 "2010-06-02 08:30:00",35405,1301,7999,9.34,0.87,13.5,1300,7999,9.4,0.851,13.23,1301,7999,10.3,0.88,14.5,1299,7999,8.83,0.82,12.5,2 "2010-06-02 08:45:00",35406,1303,7999,9.66,0.86,13.5,1302,7999,9.31,0.853,13.05,1303,7999,10.36,0.88,14,1301,7999,8.7,0.83,12.5,2 "2010-06-02 09:00:00",35407,1305,7999,9.79,0.85,13.5,1304,7999,9.27,0.841,13.18,1305,7999,10.36,0.87,15,1303,7999,8.83,0.82,12.5,2 "2010-06-02 09:15:00",35408,1308,7999,9.15,0.83,13,1307,7999,9.22,0.837,13.16,1308,7999,10.68,0.87,14.5,1305,7999,8.83,0.82,12.5,3 "2010-06-02 09:30:00",35409,1310,7999,11.84,0.9,14.5,1727,7999,9.54,1.203,13.25,7094,7999,14.97,5.68,22,1308,7999,5.2,0.82,6.61,2 "2010-06-02 09:45:00",35410,1313,7999,9.53,0.85,13.5,1344,7999,9.89,0.887,13.55,7094,7999,11,5.68,15,1310,7999,5.2,0.85,6.68,3 "2010-06-02 10:00:00",35411,1315,7999,8.89,0.85,12.5,1314,7999,9.47,0.855,13.21,1315,7999,11.77,0.9,16,1313,7999,8.7,0.83,12.5,2 "2010-06-02 10:15:00",35412,1317,7999,10.17,0.87,14,1316,7999,9.65,0.854,13.45,1317,7999,11.96,0.88,16.5,1315,7999,8.83,0.83,12.5,2 "2010-06-02 10:30:00",35413,1320,7999,9.85,0.85,13.5,1319,7999,9.65,0.857,13.4,1320,7999,11.96,0.9,16.5,1317,7999,8.64,0.83,12,3 "2010-06-02 10:45:00",35414,1322,7999,10.17,0.86,14,1321,7999,9.35,0.841,13.2,1322,7999,13.63,0.87,20,1320,7999,8.76,0.81,12.5,2 "2010-06-02 11:00:00",35415,1325,7999,9.72,0.85,13.5,1323,7999,10.03,0.854,13.99,1325,7999,15.42,0.91,20.5,1322,7999,8.89,0.82,12,3 "2010-06-02 11:15:00",35416,1327,7999,9.15,0.84,12.5,1326,7999,9.45,0.855,13.2,1327,7999,10.81,0.87,14.5,1325,7999,9.15,0.84,12.5,2 "2010-06-02 11:30:00",35417,1329,7999,8.76,0.84,12.5,1328,7999,9.02,0.845,12.71,1329,7999,10.11,0.87,14,1327,7999,8.44,0.83,12,2 "2010-06-02 11:45:00",35418,1331,7999,8.76,0.83,12,1330,7999,9.12,0.847,12.87,1331,7999,11.52,0.89,16,1329,7999,8.64,0.82,12,2 "2010-06-02 12:00:00",35419,1334,7999,8.38,0.83,12,1333,7999,8.55,0.833,12.32,1334,7999,9.6,0.86,13.5,1331,7999,8.19,0.82,12,3 "2010-06-02 12:15:00",35420,1336,7999,8.83,0.84,12.5,1335,7999,8.81,0.828,12.56,1336,7999,9.79,0.86,14,1334,7999,8.38,0.81,12,2 "2010-06-02 12:30:00",35421,1338,7999,9.15,0.85,13,1337,7999,9.29,0.844,13.13,1338,7999,10.94,0.88,15,1336,7999,8.76,0.82,12.5,2 "2010-06-02 12:45:00",35422,1340,7999,9.15,0.85,12.5,1371,7999,9.54,0.882,13.35,7094,7999,12.86,5.67,17.5,1338,7999,5.19,0.84,6.84,2 "2010-06-02 13:00:00",35423,1343,7999,9.02,0.85,13,1342,7999,9.11,0.844,12.81,1343,7999,10.11,0.86,14,1340,7999,8.89,0.83,12.5,3 "2010-06-02 13:15:00",35424,1345,7999,8.7,0.84,12.5,1344,7999,8.99,0.84,12.71,1345,7999,9.6,0.86,13.5,1343,7999,8.7,0.83,12,2 "2010-06-02 13:30:00",35425,1347,7999,9.15,0.82,13.5,1346,7999,9.29,0.845,13.16,1347,7999,11.9,0.89,17,1345,7999,8.64,0.81,12,2 "2010-06-02 13:45:00",35426,1350,7999,9.4,0.83,13,1348,7999,9.24,0.829,13.17,1350,7999,16.19,0.91,21.5,1347,7999,8.64,0.81,12.5,3 "2010-06-02 14:00:00",35427,1352,7999,9.27,0.85,13,1351,7999,9.07,0.838,12.98,1352,7999,10.11,0.86,14,1350,7999,8.51,0.82,12,2 "2010-06-02 14:15:00",35428,1354,7999,9.4,0.85,13,1353,7999,9.37,0.849,13.21,1354,7999,10.43,0.87,14.5,1352,7999,8.38,0.81,12,2 "2010-06-02 14:30:00",35429,1357,7999,9.72,0.85,13.5,1355,7999,9.71,0.848,13.66,1357,7999,10.81,0.87,15,1354,7999,9.4,0.83,13,3 "2010-06-02 14:45:00",35430,1359,7999,8.51,0.82,12.5,1358,7999,8.81,0.825,12.7,1359,7999,10.17,0.86,15,1357,7999,8.31,0.81,12,2 "2010-06-02 15:00:00",35431,1361,7999,8.19,0.79,12,1392,7999,8.68,0.843,12.66,7094,7999,10.68,5.67,15,1359,7999,5.19,0.79,6.92,2 "2010-06-02 15:15:00",35432,1363,7999,8.51,0.81,13,1362,7999,8.14,0.801,12.1,1363,7999,9.47,0.83,13.5,1361,7999,7.61,0.78,11.5,2 "2010-06-02 15:30:00",35433,1365,7999,7.48,0.79,11.5,1396,7999,7.932,0.822,11.9,7094,7999,14.07,5.67,18.5,1363,7999,5.19,0.78,6.95,2 "2010-06-02 15:45:00",35434,1367,7999,7.61,0.78,11.5,1430,7999,7.658,0.841,11.63,7094,7999,14.2,5.67,19,1365,7999,5.19,0.78,6.93,2 "2010-06-02 16:00:00",35435,1369,7999,14.33,0.9,18.5,1368,7999,8.01,0.787,12.03,1369,7999,14.33,0.91,19,1367,7999,7.55,0.76,11.5,2 "2010-06-02 16:15:00",35436,1371,7999,7.61,0.8,11.5,1433,7999,7.644,0.843,11.53,7094,7999,8.31,5.67,12.5,1369,7999,5.19,0.76,6.93,2 "2010-06-02 16:30:00",35437,1373,7999,7.61,0.77,11.5,1372,7999,7.385,0.764,11.32,1373,7999,8.19,0.81,12.5,1371,7999,6.78,0.74,11,2 "2010-06-02 16:45:00",35438,1374,7999,6.84,0.76,11,1405,7999,7.052,0.778,11.22,7094,7999,8.31,5.67,12.5,1373,7999,5.19,0.73,6.84,1 "2010-06-02 17:00:00",35439,1376,7999,6.52,0.74,10,1439,7999,7.3,0.821,11.21,7094,7999,8.12,5.66,12.5,1374,7999,5.19,0.74,6.69,2 "2010-06-02 17:15:00",35440,1378,7999,6.72,0.74,10.5,1440,7999,6.707,0.797,10.57,7094,7999,8.06,5.66,12.5,1376,7999,5.19,0.73,6.53,2 "2010-06-02 17:30:00",35441,1379,7999,6.52,0.73,10.5,1379,7999,6.632,0.739,10.53,1379,7999,7.1,0.76,11,1378,7999,6.2,0.73,10,1 "2010-06-02 17:45:00",35442,1381,7999,7.03,0.74,10.5,1380,7999,6.523,0.734,10.51,1381,7999,7.03,0.75,11,1379,7999,6.52,0.72,10,2 "2010-06-02 18:00:00",35443,1383,7999,6.33,0.71,10.5,1382,7999,6.33,0.721,10.51,1383,7999,6.33,0.74,11,1381,7999,6.33,0.71,10.5,2 "2010-06-02 18:15:00",35444,1384,7999,6.33,0.72,10,1383,7999,6.33,0.72,10.32,1384,7999,6.33,0.73,11,1383,7999,6.33,0.71,10,1 "2010-06-02 18:30:00",35445,1386,7999,6.4,0.72,10.5,1385,7999,6.39,0.721,10.46,1386,7999,6.91,0.73,11,1384,7999,6.33,0.71,10,2 "2010-06-02 18:45:00",35446,1387,7999,6.33,0.71,10,1387,7999,6.385,0.715,10.27,1387,7999,6.97,0.76,11.5,1386,7999,6.33,0.7,10,1 "2010-06-02 19:00:00",35447,1389,7999,6.33,0.71,10,1388,7999,6.33,0.707,10.26,1389,7999,6.33,0.73,11,1387,7999,6.33,0.69,10,2 "2010-06-02 19:15:00",35448,1390,7999,6.33,0.71,10.5,1390,7999,5.852,0.702,10.01,1390,7999,6.33,0.72,10.5,1389,7999,5.76,0.69,9.5,1 "2010-06-02 19:30:00",35449,1392,7999,6.33,0.7,10,1391,7999,6.33,0.702,10.07,1392,7999,6.33,0.72,10.5,1390,7999,6.33,0.7,10,2 "2010-06-02 19:45:00",35450,1393,7999,5.82,0.7,10,1393,7999,5.931,0.701,10,1393,7999,6.33,0.71,10,1392,7999,5.82,0.69,10,1 "2010-06-02 20:00:00",35451,1395,7999,5.82,0.71,10,1394,7999,5.82,0.702,10,1395,7999,5.82,0.72,10,1393,7999,5.82,0.69,10,2 "2010-06-02 20:15:00",35452,1396,7999,5.82,0.71,10,1396,7999,5.82,0.711,10.03,1396,7999,5.82,0.72,10.5,1395,7999,5.82,0.7,10,1 "2010-06-02 20:30:00",35453,1398,7999,5.82,0.71,10,1397,7999,5.82,0.707,10.01,1398,7999,5.82,0.72,10.5,1396,7999,5.82,0.69,10,2 "2010-06-02 20:45:00",35454,1399,7999,6.33,0.71,10,1399,7999,6.16,0.712,10.26,1399,7999,6.33,0.72,10.5,1398,7999,5.82,0.7,10,1 "2010-06-02 21:00:00",35455,1401,7999,5.82,0.71,10.5,1400,7999,6.177,0.709,10.1,1401,7999,6.33,0.72,10.5,1399,7999,5.82,0.7,10,2 "2010-06-02 21:15:00",35456,1402,7999,5.88,0.71,10,1402,7999,5.973,0.708,10.02,1402,7999,6.4,0.72,10.5,1401,7999,5.82,0.7,9.5,1 "2010-06-02 21:30:00",35457,1404,7999,5.88,0.7,9.5,1403,7999,5.88,0.698,9.54,1404,7999,5.88,0.71,10,1402,7999,5.88,0.69,9.5,2 "2010-06-02 21:45:00",35458,1405,7999,5.88,0.71,10,1404,7999,5.88,0.703,9.9,1405,7999,5.88,0.72,10,1404,7999,5.88,0.69,9.5,1 "2010-06-02 22:00:00",35459,1407,7999,5.88,0.71,10,1406,7999,5.88,0.705,9.98,1407,7999,5.88,0.71,10,1405,7999,5.88,0.69,9.5,2 "2010-06-02 22:15:00",35460,1408,7999,5.88,0.7,10,1407,7999,5.88,0.704,10.02,1408,7999,5.88,0.71,10.5,1407,7999,5.88,0.7,10,1 "2010-06-02 22:30:00",35461,1410,7999,7.1,0.73,11,1409,7999,6.081,0.706,10.28,1410,7999,7.1,0.74,11.5,1408,7999,5.88,0.69,10,2 "2010-06-02 22:45:00",35462,1411,7999,6.2,0.71,10,1410,7999,6.395,0.714,10.32,1411,7999,7.1,0.74,11,1410,7999,6.2,0.69,10,1 "2010-06-02 23:00:00",35463,1413,7999,6.2,0.71,10.5,1412,7999,6.2,0.708,10.33,1413,7999,6.2,0.72,10.5,1411,7999,6.2,0.7,10,2 "2010-06-02 23:15:00",35464,1414,7999,5.69,0.72,10,1414,7999,6.058,0.719,9.95,1414,7999,6.2,0.73,10.5,1413,7999,5.69,0.7,9.5,1 "2010-06-02 23:30:00",35465,1416,7999,5.69,0.71,9.5,1415,7999,5.69,0.716,9.5,1416,7999,5.69,0.73,9.5,1414,7999,5.69,0.7,9.5,2 "2010-06-02 23:45:00",35466,1417,7999,6.27,0.72,10,1416,7999,6.086,0.717,9.85,1417,7999,6.27,0.73,10.5,1416,7999,5.69,0.7,9.5,1 "2010-06-03 00:00:00",35467,1419,7999,6.27,0.73,10,1418,7999,6.27,0.721,10,1419,7999,6.27,0.73,10,1417,7999,6.27,0.71,10,2 "2010-06-03 00:15:00",35468,1420,7999,6.27,0.73,10,1419,7999,6.27,0.729,10.03,1420,7999,6.27,0.74,10.5,1419,7999,6.27,0.72,10,1 "2010-06-03 00:30:00",35469,1422,7999,5.76,0.72,10,1421,7999,6.202,0.721,9.92,1422,7999,6.27,0.73,10.5,1420,7999,5.76,0.71,9.5,2 "2010-06-03 00:45:00",35470,1423,7999,6.33,0.72,10,1422,7999,6.051,0.72,10.01,1423,7999,6.33,0.73,10.5,1422,7999,5.76,0.71,10,1 "2010-06-03 01:00:00",35471,1425,7999,6.33,0.75,10.5,1424,7999,6.33,0.727,10.15,1425,7999,6.33,0.75,10.5,1423,7999,6.33,0.71,10,2 "2010-06-03 01:15:00",35472,1426,7999,6.84,0.75,10.5,1426,7999,6.795,0.746,10.83,1426,7999,6.84,0.75,11,1425,7999,6.33,0.74,10.5,1 "2010-06-03 01:30:00",35473,1428,7999,6.33,0.75,10,1427,7999,6.341,0.741,10.32,1428,7999,6.84,0.75,11,1426,7999,6.33,0.73,10,2 "2010-06-03 01:45:00",35474,1429,7999,5.76,0.71,9.5,1429,7999,5.868,0.715,9.61,1429,7999,6.33,0.75,11,1428,7999,5.76,0.7,9.5,1 "2010-06-03 02:00:00",35475,1431,7999,6.14,0.73,10,1430,7999,5.957,0.718,9.82,1431,7999,6.84,0.74,11.5,1429,7999,5.76,0.7,9.5,2 "2010-06-03 02:15:00",35476,1432,7999,6.14,0.73,10,1432,7999,6.14,0.73,10.12,1432,7999,6.14,0.75,10.5,1431,7999,6.14,0.71,9.5,1 "2010-06-03 02:30:00",35477,1434,7999,6.14,0.71,10,1433,7999,6.14,0.717,9.85,1434,7999,6.14,0.73,10,1432,7999,6.14,0.71,9.5,2 "2010-06-03 02:45:00",35478,1436,7999,6.72,0.74,10.5,1435,7999,6.643,0.74,10.49,1436,7999,6.72,0.75,11,1434,7999,6.14,0.71,10,2 "2010-06-03 03:00:00",35479,1437,7999,6.72,0.74,11,1436,7999,6.72,0.74,10.68,1437,7999,6.72,0.75,11,1436,7999,6.72,0.74,10.5,1 "2010-06-03 03:15:00",35480,1439,7999,6.72,0.75,10.5,1438,7999,6.72,0.745,10.64,1439,7999,6.72,0.75,11,1437,7999,6.72,0.74,10.5,2 "2010-06-03 03:30:00",35481,1440,7999,6.01,0.71,9.5,1440,7999,6.471,0.734,10.32,1440,7999,6.72,0.76,11,1439,7999,6.01,0.71,9.5,1 "2010-06-03 03:45:00",35482,1442,7999,6.01,0.71,10,1441,7999,6.01,0.712,9.95,1442,7999,6.01,0.72,10,1440,7999,6.01,0.7,9.5,2 "2010-06-03 04:00:00",35483,1443,7999,6.01,0.72,10,1443,7999,6.01,0.715,9.99,1443,7999,6.01,0.73,10,1442,7999,6.01,0.7,9.5,1 "2010-06-03 04:15:00",35484,1445,7999,6.01,0.71,10,1444,7999,6.01,0.72,10.25,1445,7999,6.01,0.73,10.5,1443,7999,6.01,0.71,10,2 "2010-06-03 04:30:00",35485,1447,7999,7.1,0.77,11.5,1477,7999,6.524,0.768,10.53,7094,7999,7.1,5.66,11.5,1445,7999,5.18,0.71,6.13,2 "2010-06-03 04:45:00",35486,1448,7999,6.59,0.74,10.5,1447,7999,6.701,0.751,10.68,1448,7999,7.1,0.78,11.5,1447,7999,6.59,0.74,10,1 "2010-06-03 05:00:00",35487,1450,7999,6.59,0.75,10.5,1449,7999,6.59,0.746,10.55,1450,7999,6.59,0.75,11,1448,7999,6.59,0.74,10.5,2 "2010-06-03 05:15:00",35488,1452,7999,6.59,0.75,10.5,1451,7999,6.59,0.75,10.56,1452,7999,6.59,0.75,11,1450,7999,6.59,0.74,10.5,2 "2010-06-03 05:30:00",35489,1453,7999,5.95,0.72,9.5,1452,7999,6.096,0.726,9.8,1453,7999,6.59,0.75,10.5,1452,7999,5.95,0.71,9.5,1 "2010-06-03 05:45:00",35490,1455,7999,5.95,0.72,10,1454,7999,5.95,0.714,9.8,1455,7999,5.95,0.72,10,1453,7999,5.95,0.7,9.5,2 "2010-06-03 06:00:00",35491,1456,7999,6.46,0.73,10.5,1455,7999,6.068,0.727,10.15,1456,7999,7.1,0.76,11,1455,7999,5.95,0.71,10,1 "2010-06-03 06:15:00",35492,1458,7999,7.03,0.77,10.5,1457,7999,6.922,0.759,10.66,1458,7999,7.68,0.78,12,1456,7999,6.4,0.73,10.5,2 "2010-06-03 06:30:00",35493,1460,7999,7.55,0.8,11.5,1459,7999,7.319,0.792,11.02,1460,7999,7.55,0.8,11.5,1458,7999,7.03,0.77,10.5,2 "2010-06-03 06:45:00",35494,1461,7999,7.42,0.79,11.5,1461,7999,7.524,0.795,11.26,1461,7999,8.06,0.82,11.5,1460,7999,7.42,0.79,11,1 "2010-06-03 07:00:00",35495,1463,7999,8.7,0.83,12.5,1462,7999,7.877,0.801,11.81,1463,7999,10.56,0.86,14.5,1461,7999,7.42,0.78,11.5,2 "2010-06-03 07:15:00",35496,1465,7999,8.12,0.79,12,1464,7999,7.97,0.798,11.94,1465,7999,8.7,0.83,12.5,1463,7999,7.55,0.77,11,2 "2010-06-03 07:30:00",35497,1468,7999,8.25,0.79,12.5,1466,7999,8.42,0.808,12.53,1468,7999,8.89,0.84,13.5,1465,7999,8.12,0.78,12,3 "2010-06-03 07:45:00",35498,1470,7999,8,0.82,12.5,1469,7999,8.76,0.83,12.64,1470,7999,9.47,0.86,13.5,1468,7999,8,0.79,11.5,2 "2010-06-03 08:00:00",35499,1472,7999,9.72,0.87,13.5,1564,7999,8.48,0.912,12.19,7094,7999,14.2,5.64,19,1470,7999,5.16,0.81,6.37,2 "2010-06-03 08:15:00",35500,1474,7999,9.85,0.88,13.5,1473,7999,9.34,0.864,12.99,1474,7999,11.45,0.9,15.5,1472,7999,8.19,0.83,12,2 "2010-06-03 08:30:00",35501,1477,7999,9.6,0.88,13.5,1475,7999,9.87,0.864,13.61,1477,7999,16.7,0.91,22,1474,7999,9.02,0.84,13,3 "2010-06-03 08:45:00",35502,1479,7999,9.72,0.84,13.5,1946,7999,9.68,1.229,13.38,7094,7999,17.53,5.63,23,1477,7999,5.16,0.84,6.53,2 "2010-06-03 09:00:00",35503,1481,7999,9.34,0.83,13,1543,7999,9.51,0.894,13.41,7094,7999,11.9,5.63,16.5,1479,7999,5.16,0.83,6.6,2 "2010-06-03 09:15:00",35504,1484,7999,11,0.88,15,1514,7999,9.8,0.881,13.66,7094,7999,12.28,5.63,16.5,1481,7999,5.15,0.83,6.61,3 "2010-06-03 09:30:00",35505,1487,7999,10.36,0.87,14.5,2108,7999,9.98,1.399,13.7,7094,7999,11,5.63,15.5,1484,7999,5.15,0.86,6.69,3 "2010-06-03 09:45:00",35506,1489,7999,9.92,0.87,14,1488,7999,10.21,0.87,14.08,1489,7999,13.18,0.91,17.5,1487,7999,9.6,0.86,13,2 "2010-06-03 10:00:00",35507,1492,7999,11.32,0.88,15.5,1553,7999,10.26,0.919,14.24,7094,7999,11.32,5.63,16,1489,7999,5.15,0.85,6.77,3 "2010-06-03 10:15:00",35508,1495,7999,12.09,0.9,16.5,1649,7999,11.11,1.012,14.85,7094,7999,12.28,5.63,16.5,1492,7999,5.15,0.86,6.85,3 "2010-06-03 10:30:00",35509,1497,7999,12.54,0.9,16.5,1496,7999,11.76,0.892,15.38,1497,7999,13.76,0.91,18,1495,7999,10.04,0.86,12,2 "2010-06-03 10:45:00",35510,1500,7999,10.04,0.86,13.5,1499,7999,10.28,0.868,14.01,1500,7999,12.54,0.9,17,1497,7999,8.89,0.84,12.5,3 "2010-06-03 11:00:00",35511,1503,7999,10.75,0.87,14.5,1501,7999,10.7,0.866,14.81,1503,7999,17.34,0.92,23,1500,7999,9.79,0.84,13.5,3 "2010-06-03 11:15:00",35512,1505,7999,9.53,0.85,13.5,1535,7999,10.63,0.897,14.19,7094,7999,14.46,5.63,19,1503,7999,5.15,0.84,7,2 "2010-06-03 11:30:00",35513,1507,7999,9.92,0.86,14,1506,7999,8.92,0.829,12.8,1507,7999,9.92,0.86,14,1505,7999,8.44,0.81,12,2 "2010-06-03 11:45:00",35514,1510,7999,10.17,0.86,14.5,1509,7999,9.61,0.848,13.49,1510,7999,11.32,0.88,15.5,1508,7999,9.08,0.83,13,3 "2010-06-03 12:00:00",35515,1512,7999,9.53,0.85,13.5,1511,7999,9.39,0.849,13.22,1512,7999,13.05,0.89,17.5,1510,7999,8.44,0.83,12,2 "2010-06-03 12:15:00",35516,1515,7999,8.64,0.84,12,1513,7999,9.74,0.863,13.45,1515,7999,12.6,0.9,17,1512,7999,8.64,0.84,12,3 "2010-06-03 12:30:00",35517,1517,7999,8.96,0.85,12.5,1516,7999,9.64,0.857,13.45,1517,7999,11,0.89,15.5,1515,7999,8.64,0.83,12,2 "2010-06-03 12:45:00",35518,1520,7999,10.36,0.87,14.5,1518,7999,10.22,0.867,13.98,1520,7999,13.31,0.9,18,1517,7999,8.96,0.84,12,3 "2010-06-03 13:00:00",35519,1522,7999,10.75,0.87,14.5,1800,7999,11.11,1.113,15.08,7094,7999,18.43,5.62,24,1520,7999,5.14,0.86,6.76,2 "2010-06-03 13:15:00",35520,1525,7999,10.62,0.88,15,1926,7999,10.62,1.141,14.5,7094,7999,15.55,5.62,21.5,1522,7999,5.14,0.85,7.09,3 "2010-06-03 13:30:00",35521,1528,7999,10.04,0.87,13.5,3073,7999,8.98,2.085,12.3,7094,7999,11.58,5.62,15.5,1525,7999,5.14,0.86,7.01,3 "2010-06-03 13:45:00",35522,1530,7999,10.11,0.88,14,2302,7999,9.42,1.477,12.93,7094,7999,11.19,5.62,15,1528,7999,5.14,0.86,6.77,2 "2010-06-03 14:00:00",35523,7094,7999,5.14,5.61,6.84,2180,7999,10.07,1.369,13.78,7094,7999,12.28,5.61,16.5,1530,7999,5.14,0.85,6.77,5564 "2010-06-03 14:15:00",35524,1536,7999,11.96,0.91,15.5,1998,7999,11.19,1.26,14.87,7094,7999,17.4,5.61,25,1533,7999,5.13,0.86,6.76,-5558 "2010-06-03 14:30:00",35525,1539,7999,11.45,0.91,15,2124,7999,10.62,1.37,14.13,7094,7999,11.96,5.61,16,1536,7999,5.13,0.88,6.68,3 "2010-06-03 14:45:00",35526,1542,7999,11.84,0.9,15.5,1787,7999,11.9,1.092,15.28,7094,7999,14.84,5.61,19,1539,7999,5.13,0.89,6.85,3 "2010-06-03 15:00:00",35527,1544,7999,11.07,0.89,15,1636,7999,11.32,0.974,14.93,7094,7999,12.6,5.6,17,1542,7999,5.14,0.88,7.01,2 "2010-06-03 15:15:00",35528,1547,7999,10.68,0.88,15,1793,7999,10.99,1.099,14.36,7094,7999,12.99,5.6,17.5,1544,7999,5.14,0.87,6.85,3 "2010-06-03 15:30:00",35529,1550,7999,9.85,0.87,14,1549,7999,10.12,0.874,13.69,1550,7999,11.39,0.89,15.5,1547,7999,9.72,0.87,13,3 "2010-06-03 15:45:00",35530,1552,7999,9.4,0.86,13,1551,7999,9.94,0.869,13.63,1552,7999,10.75,0.89,15,1550,7999,9.34,0.86,13,2 "2010-06-03 16:00:00",35531,1555,7999,9.53,0.85,13,1553,7999,9.49,0.859,13.11,1555,7999,9.98,0.87,14,1552,7999,9.4,0.85,13,3 "2010-06-03 16:15:00",35532,1557,7999,8.7,0.85,12,1556,7999,9.14,0.855,12.64,1557,7999,9.92,0.87,13.5,1555,7999,8.7,0.84,12,2 "2010-06-03 16:30:00",35533,1559,7999,9.6,0.83,14,1558,7999,8.8,0.838,12.58,1559,7999,10.17,0.86,14.5,1557,7999,7.93,0.81,12,2 "2010-06-03 16:45:00",35534,1561,7999,8.06,0.81,12,1622,7999,8.29,0.864,11.99,7094,7999,10.49,5.58,15,1559,7999,5.11,0.8,6.52,2 "2010-06-03 17:00:00",35535,1563,7999,8.06,0.8,11.5,1562,7999,8.08,0.801,11.69,1563,7999,8.64,0.82,13,1561,7999,8.06,0.79,11.5,2 "2010-06-03 17:15:00",35536,1565,7999,8.7,0.83,12,1564,7999,8.77,0.821,12.46,1565,7999,14.72,0.91,19.5,1563,7999,7.8,0.79,11.5,2 "2010-06-03 17:30:00",35537,1567,7999,8.31,0.8,12.5,1566,7999,8.41,0.825,11.95,1567,7999,8.7,0.84,12.5,1565,7999,7.48,0.79,11,2 "2010-06-03 17:45:00",35538,1569,7999,7.61,0.8,11.5,1568,7999,7.778,0.802,11.56,1569,7999,8.51,0.83,12.5,1567,7999,7.48,0.79,11,2 "2010-06-03 18:00:00",35539,1571,7999,7.61,0.8,11.5,1570,7999,7.61,0.797,11.44,1571,7999,7.61,0.81,12,1569,7999,7.61,0.79,11,2 "2010-06-03 18:15:00",35540,1573,7999,7.61,0.79,11,1572,7999,7.61,0.799,11.41,1573,7999,7.61,0.81,11.5,1571,7999,7.61,0.79,11,2 "2010-06-03 18:30:00",35541,1575,7999,7.61,0.79,11,1574,7999,7.61,0.795,11.15,1575,7999,7.61,0.81,11.5,1573,7999,7.61,0.79,11,2 "2010-06-03 18:45:00",35542,1577,7999,7.61,0.78,11.5,1576,7999,7.61,0.785,11.45,1577,7999,7.61,0.8,12,1575,7999,7.61,0.78,11,2 "2010-06-03 19:00:00",35543,1579,7999,7.61,0.79,11,1578,7999,7.61,0.781,11.48,1579,7999,7.61,0.79,11.5,1577,7999,7.61,0.78,11,2 "2010-06-03 19:15:00",35544,1580,7999,7.03,0.79,10.5,1580,7999,7.23,0.785,11.06,1580,7999,7.61,0.8,11.5,1579,7999,7.03,0.78,10.5,1 "2010-06-03 19:30:00",35545,1582,7999,7.03,0.78,10.5,1581,7999,7.03,0.787,10.5,1582,7999,7.03,0.79,10.5,1580,7999,7.03,0.78,10.5,2 "2010-06-03 19:45:00",35546,1584,7999,7.03,0.79,10.5,1583,7999,7.03,0.785,10.5,1584,7999,7.03,0.79,11,1582,7999,7.03,0.78,10.5,2 "2010-06-03 20:00:00",35547,1586,7999,7.16,0.79,11.5,1585,7999,7.536,0.792,11.05,1586,7999,7.68,0.8,11.5,1584,7999,7.16,0.79,11,2 "2010-06-03 20:15:00",35548,1588,7999,7.42,0.78,11,1587,7999,7.547,0.787,11.24,1588,7999,8.44,0.81,12.5,1586,7999,7.16,0.78,10.5,2 "2010-06-03 20:30:00",35549,1589,7999,7.42,0.78,11,1588,7999,7.42,0.783,11,1589,7999,7.42,0.79,11.5,1588,7999,7.42,0.77,10.5,1 "2010-06-03 20:45:00",35550,1591,7999,8.06,0.8,12,1590,7999,7.431,0.791,11.04,1591,7999,8.06,0.81,12,1589,7999,7.42,0.78,10.5,2 "2010-06-03 21:00:00",35551,1593,7999,8.06,0.8,12,1592,7999,8.06,0.8,11.79,1593,7999,8.06,0.81,12,1591,7999,8.06,0.79,11.5,2 "2010-06-03 21:15:00",35552,1595,7999,7.55,0.8,11,1594,7999,7.649,0.796,11.23,1595,7999,8.06,0.8,12,1593,7999,7.55,0.79,11,2 "2010-06-03 21:30:00",35553,1597,7999,6.65,0.78,10,1596,7999,6.88,0.78,10.43,1597,7999,7.55,0.8,11,1595,7999,6.65,0.76,10,2 "2010-06-03 21:45:00",35554,1598,7999,7.29,0.78,11,1597,7999,6.664,0.772,10.38,1598,7999,7.29,0.78,11,1597,7999,6.65,0.76,10,1 "2010-06-03 22:00:00",35555,1600,7999,7.29,0.78,11,1599,7999,7.29,0.776,11.07,1600,7999,7.29,0.78,12,1598,7999,7.29,0.77,11,2 "2010-06-03 22:15:00",35556,1602,7999,6.72,0.77,10.5,1601,7999,6.897,0.776,10.28,1602,7999,7.29,0.79,11,1600,7999,6.72,0.77,10,2 "2010-06-03 22:30:00",35557,1603,7999,7.61,0.79,11.5,1603,7999,6.883,0.776,10.51,1603,7999,7.61,0.8,11.5,1602,7999,6.72,0.76,10,1 "2010-06-03 22:45:00",35558,1605,7999,7.87,0.79,11.5,1604,7999,7.203,0.784,10.81,1605,7999,7.87,0.8,12,1604,7999,6.84,0.77,10,2 "2010-06-03 23:00:00",35559,1607,7999,7.87,0.79,11.5,1637,7999,7.87,0.79,11.5,7194,7999,7.87,0.79,11.5,1605,7999,7.87,0.78,11.5,2 "2010-06-03 23:15:00",35560,1609,7999,7.29,0.79,11,1608,7999,7.467,0.786,11.37,1609,7999,7.87,0.79,11.5,1607,7999,7.29,0.78,11,2 "2010-06-03 23:30:00",35561,1611,7999,6.78,0.77,10.5,1610,7999,7.197,0.791,10.91,1611,7999,7.29,0.8,11.5,1609,7999,6.78,0.77,10,2 "2010-06-03 23:45:00",35562,1612,7999,6.78,0.79,10.5,1612,7999,6.78,0.779,10.2,1612,7999,6.78,0.79,11,1611,7999,6.78,0.77,10,1 "2010-06-04 00:00:00",35563,1614,7999,6.78,0.78,11,1613,7999,6.78,0.785,10.66,1614,7999,6.78,0.79,11,1613,7999,6.78,0.78,10.5,2 "2010-06-04 00:15:00",35564,1616,7999,6.78,0.78,10,1615,7999,6.78,0.781,10.45,1616,7999,6.78,0.79,11,1614,7999,6.78,0.77,10,2 "2010-06-04 00:30:00",35565,1618,7999,6.78,0.78,10.5,1617,7999,6.78,0.779,10.02,1618,7999,6.78,0.79,10.5,1616,7999,6.78,0.77,10,2 "2010-06-04 00:45:00",35566,1619,7999,7.8,0.8,11.5,1619,7999,7.276,0.799,10.99,1619,7999,7.8,0.81,11.5,1618,7999,6.78,0.77,10.5,1 "2010-06-04 01:00:00",35567,1621,7999,7.8,0.79,11.5,1620,7999,7.8,0.797,11.5,1621,7999,7.8,0.8,12,1619,7999,7.8,0.79,11.5,2 "2010-06-04 01:15:00",35568,1623,7999,7.29,0.8,11,1622,7999,7.497,0.797,11.14,1623,7999,7.8,0.8,11.5,1621,7999,7.29,0.79,11,2 "2010-06-04 01:30:00",35569,1625,7999,7.29,0.8,11,1624,7999,7.29,0.799,10.96,1625,7999,7.29,0.8,11,1623,7999,7.29,0.79,10.5,2 "2010-06-04 01:45:00",35570,1627,7999,7.1,0.78,10.5,1626,7999,6.885,0.785,10.34,1627,7999,7.29,0.81,11,1625,7999,6.59,0.77,10,2 "2010-06-04 02:00:00",35571,1628,7999,7.1,0.77,10.5,1628,7999,7.1,0.778,10.5,1628,7999,7.1,0.79,11,1627,7999,7.1,0.77,10.5,1 "2010-06-04 02:15:00",35572,1630,7999,6.52,0.76,10,1629,7999,6.678,0.769,10.15,1630,7999,7.1,0.78,10.5,1628,7999,6.52,0.76,10,2 "2010-06-04 02:30:00",35573,1632,7999,7.1,0.79,11,1631,7999,6.559,0.762,10.39,1632,7999,7.1,0.79,11,1630,7999,6.52,0.76,10,2 "2010-06-04 02:45:00",35574,1634,7999,7.61,0.79,11.5,1633,7999,7.142,0.791,10.97,1634,7999,7.61,0.8,11.5,1632,7999,7.1,0.78,10.5,2 "2010-06-04 03:00:00",35575,1635,7999,7.61,0.8,11.5,1635,7999,7.61,0.792,11.5,1635,7999,7.61,0.8,12,1634,7999,7.61,0.79,11,1 "2010-06-04 03:15:00",35576,1637,7999,7.61,0.79,11,1636,7999,7.296,0.791,11.11,1637,7999,7.61,0.8,11.5,1635,7999,7.1,0.79,11,2 "2010-06-04 03:30:00",35577,1639,7999,7.1,0.8,10.5,1638,7999,7.341,0.792,10.77,1639,7999,7.61,0.8,11.5,1637,7999,7.1,0.79,10.5,2 "2010-06-04 03:45:00",35578,1641,7999,7.29,0.77,11,1640,7999,7.099,0.79,10.66,1641,7999,7.29,0.8,11.5,1639,7999,6.52,0.76,10,2 "2010-06-04 04:00:00",35579,1643,7999,7.36,0.77,11,1642,7999,7.318,0.772,11.01,1643,7999,7.93,0.78,12,1641,7999,7.29,0.77,10.5,2 "2010-06-04 04:15:00",35580,1644,7999,6.84,0.76,10,1643,7999,6.964,0.763,10.46,1644,7999,7.36,0.78,11,1643,7999,6.84,0.75,10,1 "2010-06-04 04:30:00",35581,1646,7999,7.55,0.79,11.5,1645,7999,6.624,0.767,10.15,1646,7999,7.55,0.79,11.5,1644,7999,6.33,0.76,10,2 "2010-06-04 04:45:00",35582,1648,7999,7.36,0.79,11.5,1647,7999,7.359,0.789,10.8,1648,7999,7.55,0.8,11.5,1646,7999,6.84,0.76,10,2 "2010-06-04 05:00:00",35583,1650,7999,7.36,0.8,11.5,1649,7999,7.36,0.799,11.35,1650,7999,7.36,0.8,11.5,1648,7999,7.36,0.79,11,2 "2010-06-04 05:15:00",35584,1651,7999,7.36,0.8,10.5,1650,7999,7.36,0.797,11.08,1651,7999,7.36,0.8,11.5,1650,7999,7.36,0.79,10.5,1 "2010-06-04 05:30:00",35585,1653,7999,7.36,0.79,11,1652,7999,7.36,0.792,10.98,1653,7999,7.36,0.8,11,1651,7999,7.36,0.78,10.5,2 "2010-06-04 05:45:00",35586,1655,7999,7.36,0.8,11.5,1654,7999,7.376,0.794,11.07,1655,7999,7.93,0.81,12,1653,7999,7.36,0.78,10.5,2 "2010-06-04 06:00:00",35587,1657,7999,7.36,0.8,11.5,1656,7999,7.36,0.803,11.18,1657,7999,7.36,0.81,11.5,1655,7999,7.36,0.8,11,2 "2010-06-04 06:15:00",35588,1659,7999,7.42,0.81,11,1658,7999,7.69,0.821,11.43,1659,7999,8.51,0.85,12,1657,7999,6.72,0.78,10,2 "2010-06-04 06:30:00",35589,1661,7999,8,0.81,11.5,1660,7999,7.838,0.818,11.44,1661,7999,8.83,0.86,13,1659,7999,7.42,0.81,11,2 "2010-06-04 06:45:00",35590,1663,7999,8.51,0.82,12,1662,7999,8.48,0.829,12.13,1663,7999,11.26,0.88,15.5,1661,7999,8,0.81,11.5,2 "2010-06-04 07:00:00",35591,1665,7999,8.83,0.83,12.5,1664,7999,9.32,0.851,13.1,1665,7999,10.36,0.88,14.5,1663,7999,8.51,0.82,12,2 "2010-06-04 07:15:00",35592,1667,7999,8.96,0.85,13,1666,7999,9.12,0.844,12.78,1667,7999,9.85,0.87,14,1665,7999,8.83,0.82,12.5,2 "2010-06-04 07:30:00",35593,1670,7999,9.15,0.85,12.5,1669,7999,9.47,0.859,13.17,1670,7999,13.44,0.88,19.5,1667,7999,8.96,0.83,12.5,3 "2010-06-04 07:45:00",35594,1672,7999,9.15,0.85,12.5,1671,7999,9.15,0.858,12.5,1672,7999,9.15,0.86,13,1670,7999,9.15,0.85,12.5,2 "2010-06-04 08:00:00",35595,1674,7999,9.21,0.87,12.5,1673,7999,9.74,0.877,13.31,1674,7999,12.67,0.91,17,1672,7999,9.15,0.86,12.5,2 "2010-06-04 08:15:00",35596,1677,7999,9.92,0.88,13.5,1676,7999,9.39,0.872,12.84,1677,7999,10.62,0.89,14.5,1674,7999,9.21,0.86,12.5,3 "2010-06-04 08:30:00",35597,1679,7999,10.23,0.89,14,1678,7999,10.77,0.891,14.38,1679,7999,16.06,0.92,21,1677,7999,9.66,0.87,12,2 "2010-06-04 08:45:00",35598,1682,7999,10.11,0.88,13.5,1681,7999,9.8,0.872,13.31,1682,7999,10.88,0.89,15,1679,7999,9.6,0.86,13,3 "2010-06-04 09:00:00",35599,1684,7999,10.36,0.88,13.5,1683,7999,10.42,0.888,13.83,1684,7999,11.32,0.91,15,1682,7999,10.11,0.88,13.5,2 "2010-06-04 09:15:00",35600,1687,7999,10.11,0.88,14,1686,7999,10.27,0.885,13.86,1687,7999,13.44,0.92,17.5,1684,7999,9.85,0.88,13.5,3 "2010-06-04 09:30:00",35601,1690,7999,10.68,0.9,14.5,1688,7999,10.81,0.897,14.5,1690,7999,12.03,0.92,16,1687,7999,10.11,0.88,12,3 "2010-06-04 09:45:00",35602,1692,7999,10.56,0.9,14,1691,7999,10.91,0.898,14.64,1692,7999,12.15,0.92,17,1690,7999,10.56,0.89,12,2 "2010-06-04 10:00:00",35603,1695,7999,10.88,0.89,14.5,1694,7999,11.12,0.889,14.9,1695,7999,15.93,0.92,22,1692,7999,10.56,0.86,12,3 "2010-06-04 10:15:00",35604,1698,7999,11.07,0.85,16,1697,7999,11.78,0.895,15.52,1698,7999,17.28,0.93,22.5,1695,7999,10.43,0.85,12,3 "2010-06-04 10:30:00",35605,1701,7999,11.58,0.89,15,1700,7999,11.54,0.887,15.37,1701,7999,15.42,0.91,20.5,1698,7999,10.17,0.87,12,3 "2010-06-04 10:45:00",35606,1704,7999,11.9,0.88,12,1702,7999,10.88,0.884,14.64,1704,7999,13.82,0.92,18.5,1701,7999,10.23,0.83,12,3 "2010-06-04 11:00:00",35607,1707,7999,11.39,0.88,15,1705,7999,11.4,0.884,15.33,1707,7999,19.9,0.93,25.5,1704,7999,10.3,0.87,12,3 "2010-06-04 11:15:00",35608,1709,7999,10.04,0.86,14,1708,7999,11.23,0.883,14.95,1709,7999,13.82,0.91,18.5,1707,7999,9.34,0.84,12,2 "2010-06-04 11:30:00",35609,1712,7999,9.6,0.84,13.5,1741,7999,10.04,0.875,14.07,7194,7999,14.14,5.55,19,1709,7999,5.08,0.83,6.92,3 "2010-06-04 11:45:00",35610,1714,7999,8.89,0.84,12.5,1835,7999,9.56,0.953,13.46,7194,7999,10.88,5.55,15,1712,7999,5.08,0.83,6.92,2 "2010-06-04 12:00:00",35611,1717,7999,9.08,0.84,13.5,1929,7999,9.43,1.036,13.05,7194,7999,12.28,5.55,16.5,1714,7999,5.08,0.83,6.84,3 "2010-06-04 12:15:00",35612,1719,7999,8.7,0.82,12.5,1718,7999,8.96,0.833,12.8,1719,7999,13.05,0.86,19,1717,7999,8.19,0.81,12,2 "2010-06-04 12:30:00",35613,1721,7999,8.64,0.83,12.5,1811,7999,9.32,0.922,13.14,7194,7999,11.32,5.55,15.5,1719,7999,5.08,0.82,6.85,2 "2010-06-04 12:45:00",35614,1724,7999,9.15,0.82,12.5,1722,7999,9.4,0.841,13.18,1724,7999,11.07,0.88,15,1721,7999,8.64,0.82,12.5,3 "2010-06-04 13:00:00",35615,1726,7999,8.64,0.83,13,1846,7999,9.13,0.938,13.05,7194,7999,11.52,5.55,15.5,1724,7999,5.08,0.81,6.77,2 "2010-06-04 13:15:00",35616,1728,7999,8.64,0.83,13,1727,7999,8.74,0.823,12.7,1728,7999,9.85,0.86,14,1726,7999,8.38,0.81,12.5,2 "2010-06-04 13:30:00",35617,1730,7999,9.53,0.84,14,1851,7999,8.71,0.923,12.71,7194,7999,13.76,5.55,20.5,1728,7999,5.08,0.8,7.4,2 "2010-06-04 13:45:00",35618,1732,7999,8.51,0.83,12.5,1731,7999,8.84,0.823,12.72,1732,7999,15.8,0.92,20.5,1730,7999,8.31,0.81,12,2 "2010-06-04 14:00:00",35619,1735,7999,8.64,0.82,13,2158,7999,9.1,1.213,12.78,7194,7999,10.43,5.55,14.5,1732,7999,5.07,0.81,6.69,3 "2010-06-04 14:15:00",35620,1737,7999,10.3,0.86,14,1888,7999,9.13,0.961,13.06,7194,7999,10.43,5.55,15,1735,7999,5.07,0.8,6.69,2 "2010-06-04 14:30:00",35621,1739,7999,10.49,0.86,14.5,1769,7999,9.47,0.838,13.39,7194,7999,14.59,0.91,19.5,1737,7999,8.44,0.81,12,2 "2010-06-04 14:45:00",35622,1742,7999,14.01,0.93,18.5,1741,7999,10.7,0.859,14.81,1742,7999,15.42,0.93,20,1739,7999,8.57,0.81,12,3 "2010-06-04 15:00:00",35623,1746,7999,13.18,0.9,17.5,1744,7999,13.77,0.908,18.08,1746,7999,19.2,0.94,24.5,1742,7999,12.48,0.87,16.5,4 "2010-06-04 15:15:00",35624,1749,7999,12.6,0.9,17,1747,7999,13.33,0.906,17.52,1749,7999,20.67,0.93,26.5,1746,7999,12.03,0.89,12,3 "2010-06-04 15:30:00",35625,1752,7999,12.35,0.89,16.5,1781,7999,12.79,0.926,16.52,7194,7999,18.87,5.54,26,1749,7999,5.07,0.87,6.29,3 "2010-06-04 15:45:00",35626,1755,7999,11.58,0.88,15.5,1754,7999,12.4,0.892,16.03,1755,7999,13.95,0.92,18.5,1752,7999,11.58,0.87,12,3 "2010-06-04 16:00:00",35627,1758,7999,11.26,0.88,15,1757,7999,11.85,0.891,15.74,1758,7999,13.88,0.92,18,1755,7999,11.19,0.87,12,3 "2010-06-04 16:15:00",35628,1761,7999,10.62,0.87,14.5,1760,7999,11.43,0.882,15.2,1761,7999,12.54,0.92,17,1758,7999,10.56,0.86,12,3 "2010-06-04 16:30:00",35629,1764,7999,8.64,0.8,13,1762,7999,10.46,0.858,14.34,1764,7999,12.8,0.91,17,1761,7999,7.74,0.78,11.5,3 "2010-06-04 16:45:00",35630,1766,7999,9.02,0.83,13,1765,7999,8.84,0.807,13.04,1766,7999,12.6,0.86,18.5,1764,7999,7.55,0.77,11.5,2 "2010-06-04 17:00:00",35631,1768,7999,8.51,0.81,13,1767,7999,8.42,0.785,12.69,1768,7999,11.96,0.84,17,1766,7999,6.97,0.73,11.5,2 "2010-06-04 17:15:00",35632,1770,7999,7.1,0.72,11,1769,7999,7.857,0.768,12.14,1770,7999,9.53,0.83,14.5,1768,7999,6.78,0.72,11,2 "2010-06-04 17:30:00",35633,1772,7999,7.03,0.72,11,1771,7999,7.294,0.74,11.43,1772,7999,8.44,0.8,12.5,1770,7999,6.78,0.71,11,2 "2010-06-04 17:45:00",35634,1773,7999,6.91,0.73,11,1773,7999,7.186,0.741,11.36,1773,7999,9.15,0.81,13.5,1772,7999,6.65,0.71,10.5,1 "2010-06-04 18:00:00",35635,1775,7999,7.55,0.76,12,1774,7999,7.981,0.771,12.06,1775,7999,9.08,0.83,13.5,1773,7999,6.91,0.72,11,2 "2010-06-04 18:15:00",35636,1777,7999,7.74,0.76,12,1776,7999,8.03,0.774,12.29,1777,7999,8.89,0.82,13.5,1775,7999,7.55,0.75,11.5,2 "2010-06-04 18:30:00",35637,1779,7999,7.16,0.72,11.5,1778,7999,8.29,0.775,12.57,1779,7999,10.81,0.87,15.5,1777,7999,7.16,0.72,11.5,2 "2010-06-04 18:45:00",35638,1781,7999,7.03,0.71,11,1780,7999,7.289,0.735,11.61,1781,7999,8.44,0.79,13,1779,7999,6.84,0.71,11,2 "2010-06-04 19:00:00",35639,1783,7999,8.7,0.79,13,1782,7999,7.433,0.742,11.79,1783,7999,8.7,0.8,13.5,1781,7999,6.91,0.71,11,2 "2010-06-04 19:15:00",35640,1785,7999,7.03,0.73,11.5,1784,7999,7.749,0.755,12.01,1785,7999,8.83,0.81,13.5,1783,7999,7.03,0.73,11.5,2 "2010-06-04 19:30:00",35641,1787,7999,7.03,0.73,11.5,1786,7999,7.538,0.749,11.85,1787,7999,9.08,0.8,13.5,1785,7999,7.03,0.72,11.5,2 "2010-06-04 19:45:00",35642,1789,7999,6.72,0.71,11,1788,7999,7.225,0.735,11.5,1789,7999,8.51,0.8,13,1787,7999,6.72,0.7,11,2 "2010-06-04 20:00:00",35643,1790,7999,6.97,0.71,11,1789,7999,7.16,0.724,11.47,1790,7999,8.31,0.78,13,1789,7999,6.72,0.7,11,1 "2010-06-04 20:15:00",35644,1792,7999,6.52,0.71,10.5,1791,7999,7.015,0.726,11.32,1792,7999,8,0.8,12.5,1790,7999,6.52,0.7,10.5,2 "2010-06-04 20:30:00",35645,1794,7999,6.65,0.71,10.5,1793,7999,6.691,0.73,10.87,1794,7999,7.61,0.79,12,1792,7999,6.2,0.7,10.5,2 "2010-06-04 20:45:00",35646,1795,7999,6.4,0.71,10.5,1795,7999,6.759,0.73,10.85,1795,7999,7.48,0.79,12,1794,7999,6.4,0.7,10.5,1 "2010-06-04 21:00:00",35647,1797,7999,6.97,0.74,11.5,1796,7999,7.053,0.742,11.26,1797,7999,8.25,0.8,13,1795,7999,6.4,0.71,10.5,2 "2010-06-04 21:15:00",35648,1799,7999,6.97,0.74,11.5,1798,7999,7.471,0.754,11.82,1799,7999,8.44,0.8,13,1797,7999,6.97,0.73,11.5,2 "2010-06-04 21:30:00",35649,1801,7999,7.29,0.73,11,1800,7999,7.505,0.752,11.8,1801,7999,8.31,0.8,12.5,1799,7999,6.97,0.73,11,2 "2010-06-04 21:45:00",35650,1803,7999,6.46,0.72,10.5,1802,7999,7.058,0.738,11.17,1803,7999,8.06,0.8,12.5,1801,7999,6.27,0.71,10.5,2 "2010-06-04 22:00:00",35651,1804,7999,7.61,0.79,12,1803,7999,6.78,0.735,10.96,1804,7999,7.68,0.79,12,1803,7999,6.27,0.71,10.5,1 "2010-06-04 22:15:00",35652,1806,7999,6.52,0.72,10.5,1805,7999,7.061,0.74,11.27,1806,7999,7.8,0.79,12,1804,7999,6.52,0.71,10.5,2 "2010-06-04 22:30:00",35653,1808,7999,7.29,0.75,11.5,1807,7999,6.857,0.738,10.93,1808,7999,8.64,0.8,13,1806,7999,6.46,0.71,10.5,2 "2010-06-04 22:45:00",35654,1809,7999,8.25,0.8,12.5,1809,7999,6.983,0.742,11.2,1809,7999,8.38,0.81,13,1808,7999,6.46,0.71,10.5,1 "2010-06-04 23:00:00",35655,1811,7999,7.36,0.74,11.5,1810,7999,7.331,0.753,11.54,1811,7999,8.25,0.81,13,1810,7999,6.78,0.73,11,2 "2010-06-04 23:15:00",35656,1813,7999,8.25,0.8,12.5,1812,7999,7.444,0.753,11.8,1813,7999,8.64,0.8,13,1811,7999,6.91,0.73,11,2 "2010-06-04 23:30:00",35657,1815,7999,7.23,0.73,11,1814,7999,7.372,0.752,11.51,1815,7999,8.25,0.8,12.5,1813,7999,6.84,0.73,11,2 "2010-06-04 23:45:00",35658,1817,7999,7.42,0.78,11.5,1816,7999,7.04,0.739,11.23,1817,7999,8.44,0.8,12.5,1815,7999,6.52,0.71,10.5,2 "2010-06-05 00:00:00",35659,1818,7999,7.8,0.79,12,1818,7999,6.919,0.738,11.04,1818,7999,8,0.79,12.5,1817,7999,6.33,0.71,10.5,1 "2010-06-05 00:15:00",35660,1820,7999,6.65,0.72,10.5,1819,7999,6.932,0.74,11.21,1820,7999,7.87,0.8,12,1818,7999,6.46,0.71,10.5,2 "2010-06-05 00:30:00",35661,1822,7999,6.4,0.73,10.5,1821,7999,6.862,0.736,11.05,1822,7999,7.93,0.8,12,1820,7999,6.4,0.71,10.5,2 "2010-06-05 00:45:00",35662,1824,7999,7.87,0.81,12,1823,7999,7.225,0.761,11.31,1824,7999,8.25,0.82,12.5,1822,7999,6.4,0.72,10.5,2 "2010-06-05 01:00:00",35663,1825,7999,7.03,0.75,11,1825,7999,7.232,0.763,11.28,1825,7999,8.19,0.82,12.5,1824,7999,6.78,0.74,10.5,1 "2010-06-05 01:15:00",35664,1827,7999,7.93,0.79,12,1826,7999,7.351,0.76,11.36,1827,7999,8.44,0.81,12.5,1825,7999,6.72,0.74,11,2 "2010-06-05 01:30:00",35665,1829,7999,7.03,0.74,11,1828,7999,7.407,0.761,11.42,1829,7999,8.44,0.81,12.5,1827,7999,6.72,0.74,11,2 "2010-06-05 01:45:00",35666,1831,7999,6.97,0.74,11,1830,7999,7.279,0.757,11.31,1831,7999,8.12,0.81,12.5,1829,7999,6.72,0.74,11,2 "2010-06-05 02:00:00",35667,1833,7999,6.65,0.72,11,1832,7999,6.829,0.738,11.03,1833,7999,7.48,0.79,12,1831,7999,6.33,0.71,10.5,2 "2010-06-05 02:15:00",35668,1834,7999,7.48,0.78,11.5,1833,7999,7.029,0.742,11.23,1834,7999,7.74,0.79,12,1833,7999,6.65,0.71,10.5,1 "2010-06-05 02:30:00",35669,1836,7999,6.84,0.74,11,1835,7999,6.781,0.739,10.8,1836,7999,7.61,0.79,11.5,1834,7999,6.52,0.71,10.5,2 "2010-06-05 02:45:00",35670,1838,7999,8.06,0.81,12,1837,7999,7.174,0.757,11.25,1838,7999,8.51,0.81,12.5,1836,7999,6.72,0.74,11,2 "2010-06-05 03:00:00",35671,1840,7999,6.84,0.75,11,1839,7999,7.186,0.76,11.35,1840,7999,8.19,0.81,12.5,1838,7999,6.72,0.74,11,2 "2010-06-05 03:15:00",35672,1841,7999,8.12,0.8,12.5,1840,7999,7.352,0.759,11.56,1841,7999,8.44,0.81,13,1840,7999,6.84,0.74,11,1 "2010-06-05 03:30:00",35673,1843,7999,6.97,0.74,11.5,1842,7999,7.288,0.755,11.64,1843,7999,8.38,0.81,12.5,1841,7999,6.84,0.73,11,2 "2010-06-05 03:45:00",35674,1845,7999,7.03,0.74,11.5,1844,7999,7.453,0.753,11.76,1845,7999,8.57,0.8,13,1843,7999,6.97,0.73,11,2 "2010-06-05 04:00:00",35675,1847,7999,7.1,0.75,11,1846,7999,7.421,0.761,11.49,1847,7999,8.31,0.81,12.5,1845,7999,6.84,0.73,11,2 "2010-06-05 04:15:00",35676,1849,7999,7.03,0.74,11,1848,7999,7.362,0.759,11.36,1849,7999,8.38,0.81,12.5,1847,7999,6.97,0.74,11,2 "2010-06-05 04:30:00",35677,1850,7999,7.29,0.74,11.5,1879,7999,7.199,0.755,11.29,7194,7999,8.7,0.81,13,1849,7999,6.65,0.71,10.5,1 "2010-06-05 04:45:00",35678,1852,7999,6.4,0.72,10.5,1851,7999,6.924,0.74,11.01,1852,7999,8.51,0.81,13,1850,7999,6.4,0.71,10.5,2 "2010-06-05 05:00:00",35679,1854,7999,7.68,0.79,12,1853,7999,6.818,0.738,11.02,1854,7999,7.87,0.79,12.5,1852,7999,6.4,0.71,10.5,2 "2010-06-05 05:15:00",35680,1856,7999,6.97,0.74,11.5,1855,7999,7.467,0.759,11.7,1856,7999,8.44,0.81,13,1854,7999,6.97,0.73,11,2 "2010-06-05 05:30:00",35681,1858,7999,7.1,0.74,11,1857,7999,7.454,0.755,11.61,1858,7999,8.38,0.81,13,1856,7999,6.97,0.73,11,2 "2010-06-05 05:45:00",35682,1859,7999,8.25,0.81,12.5,1858,7999,7.379,0.758,11.43,1859,7999,8.31,0.81,12.5,1858,7999,6.78,0.73,11,1 "2010-06-05 06:00:00",35683,1861,7999,7.1,0.74,11,1860,7999,7.386,0.761,11.43,1861,7999,8.25,0.82,12.5,1859,7999,7.03,0.74,11,2 "2010-06-05 06:15:00",35684,1863,7999,6.97,0.74,11,1862,7999,7.237,0.76,11.27,1863,7999,8.25,0.82,12.5,1861,7999,6.78,0.74,10.5,2 "2010-06-05 06:30:00",35685,1865,7999,6.97,0.74,11,1864,7999,7.145,0.757,11.24,1865,7999,8,0.81,12,1863,7999,6.78,0.73,10.5,2 "2010-06-05 06:45:00",35686,1867,7999,6.84,0.73,11,1866,7999,7.274,0.758,11.37,1867,7999,8.19,0.82,12.5,1865,7999,6.84,0.73,11,2 "2010-06-05 07:00:00",35687,1868,7999,8.44,0.8,13,1867,7999,7.394,0.756,11.59,1868,7999,8.44,0.81,13,1867,7999,6.84,0.73,11,1 "2010-06-05 07:15:00",35688,1870,7999,8.31,0.8,12.5,1869,7999,7.498,0.752,11.83,1870,7999,8.51,0.8,13.5,1868,7999,7.1,0.73,11,2 "2010-06-05 07:30:00",35689,1872,7999,7.1,0.73,11.5,1871,7999,7.286,0.744,11.46,1872,7999,8.51,0.8,13,1870,7999,6.97,0.72,11,2 "2010-06-05 07:45:00",35690,1874,7999,7.03,0.73,11,1873,7999,7.313,0.744,11.49,1874,7999,8.25,0.79,13,1872,7999,6.91,0.72,11,2 "2010-06-05 08:00:00",35691,1876,7999,7.29,0.73,11.5,1875,7999,7.419,0.747,11.66,1876,7999,8.31,0.8,13,1874,7999,7.03,0.72,11,2 "2010-06-05 08:15:00",35692,1877,7999,7.03,0.73,11,1877,7999,7.357,0.746,11.38,1877,7999,8.44,0.8,12.5,1876,7999,7.03,0.73,11,1 "2010-06-05 08:30:00",35693,1879,7999,6.78,0.73,11,1878,7999,7.186,0.747,11.4,1879,7999,8.06,0.8,12.5,1877,7999,6.78,0.72,11,2 "2010-06-05 08:45:00",35694,1881,7999,6.97,0.73,11,1880,7999,7.177,0.745,11.39,1881,7999,8.25,0.79,12.5,1879,7999,6.72,0.73,11,2 "2010-06-05 09:00:00",35695,1883,7999,6.91,0.73,11,1882,7999,7.181,0.748,11.32,1883,7999,8.06,0.8,12.5,1881,7999,6.72,0.73,11,2 "2010-06-05 09:15:00",35696,1885,7999,6.72,0.73,11,1884,7999,7.291,0.751,11.42,1885,7999,8.19,0.81,12.5,1883,7999,6.72,0.73,11,2 "2010-06-05 09:30:00",35697,1886,7999,6.84,0.74,11,1886,7999,7.147,0.748,11.31,1886,7999,8.25,0.81,12.5,1885,7999,6.72,0.72,11,1 "2010-06-05 09:45:00",35698,1888,7999,7.03,0.73,11,1887,7999,7.236,0.745,11.37,1888,7999,8.19,0.8,12.5,1886,7999,6.84,0.73,11,2 "2010-06-05 10:00:00",35699,1890,7999,14.97,0.84,21.5,1889,7999,8.4,0.76,12.99,1890,7999,14.97,0.84,21.5,1888,7999,6.91,0.69,11,2 "2010-06-05 10:15:00",35700,1892,7999,7.93,0.79,12,1891,7999,7.584,0.75,11.83,1892,7999,14.97,0.84,22,1890,7999,6.72,0.69,11,2 "2010-06-05 10:30:00",35701,1894,7999,9.08,0.81,13,1893,7999,7.363,0.749,11.45,1894,7999,9.08,0.81,13.5,1892,7999,6.91,0.73,11,2 "2010-06-05 10:45:00",35702,1896,7999,6.84,0.74,11,1895,7999,7.335,0.753,11.45,1896,7999,9.08,0.81,13.5,1894,7999,6.65,0.73,11,2 "2010-06-05 11:00:00",35703,1898,7999,7.03,0.74,11,1897,7999,7.264,0.753,11.32,1898,7999,8.31,0.81,12.5,1896,7999,6.59,0.73,11,2 "2010-06-05 11:15:00",35704,1899,7999,6.84,0.73,11,1898,7999,7.285,0.751,11.32,1899,7999,8.25,0.8,12.5,1898,7999,6.84,0.73,11,1 "2010-06-05 11:30:00",35705,1901,7999,7.93,0.8,12,1900,7999,7.127,0.75,11.27,1901,7999,8.12,0.8,12.5,1899,7999,6.84,0.73,11,2 "2010-06-05 11:45:00",35706,1903,7999,6.78,0.73,11,1902,7999,7.132,0.746,11.28,1903,7999,8.31,0.81,12.5,1901,7999,6.78,0.73,11,2 "2010-06-05 12:00:00",35707,1905,7999,7.87,0.77,12,1904,7999,7.308,0.747,11.66,1905,7999,8.19,0.79,13,1903,7999,6.78,0.73,11,2 "2010-06-05 12:15:00",35708,1906,7999,7.87,0.79,12,1906,7999,7.429,0.751,11.66,1906,7999,8.38,0.8,13,1905,7999,7.1,0.73,11,1 "2010-06-05 12:30:00",35709,1908,7999,6.72,0.74,11,1907,7999,7.059,0.75,11.25,1908,7999,8.12,0.81,12,1906,7999,6.59,0.73,10.5,2 "2010-06-05 12:45:00",35710,1910,7999,6.72,0.73,11,1909,7999,7.079,0.749,11.22,1910,7999,8.12,0.8,12.5,1908,7999,6.59,0.73,10.5,2 "2010-06-05 13:00:00",35711,1912,7999,6.97,0.74,11,1911,7999,7.206,0.752,11.28,1912,7999,8,0.8,12.5,1910,7999,6.72,0.73,11,2 "2010-06-05 13:15:00",35712,1914,7999,7.93,0.8,12,1913,7999,7.286,0.755,11.36,1914,7999,8.25,0.81,12.5,1912,7999,6.91,0.73,10.5,2 "2010-06-05 13:30:00",35713,1915,7999,7.55,0.77,11.5,1914,7999,6.688,0.727,10.82,1915,7999,7.93,0.8,12,1914,7999,6.33,0.7,10.5,1 "2010-06-05 13:45:00",35714,1917,7999,6.65,0.7,11,1916,7999,6.715,0.723,10.9,1917,7999,7.55,0.78,12,1915,7999,6.4,0.7,10.5,2 "2010-06-05 14:00:00",35715,1919,7999,7.03,0.74,11,1918,7999,7.083,0.736,11.36,1919,7999,8.31,0.8,13,1917,7999,6.59,0.7,11,2 "2010-06-05 14:15:00",35716,1920,7999,6.97,0.73,11,1920,7999,7.303,0.75,11.46,1920,7999,8.38,0.8,12.5,1919,7999,6.97,0.73,11,1 "2010-06-05 14:30:00",35717,1922,7999,7.1,0.74,11,1921,7999,7.166,0.748,11.32,1922,7999,8,0.8,12.5,1920,7999,6.72,0.73,11,2 "2010-06-05 14:45:00",35718,1924,7999,6.84,0.74,11,1923,7999,7.351,0.758,11.44,1924,7999,8.38,0.81,12.5,1922,7999,6.84,0.73,11,2 "2010-06-05 15:00:00",35719,1926,7999,6.97,0.74,11,1925,7999,7.25,0.754,11.35,1926,7999,8.12,0.8,12.5,1924,7999,6.84,0.74,11,2 "2010-06-05 15:15:00",35720,1928,7999,6.84,0.74,11,1927,7999,7.343,0.754,11.4,1928,7999,8.19,0.81,12.5,1926,7999,6.84,0.73,11,2 "2010-06-05 15:30:00",35721,1929,7999,7.03,0.74,11.5,1929,7999,7.217,0.751,11.43,1929,7999,8.19,0.8,12.5,1928,7999,6.84,0.73,11,1 "2010-06-05 15:45:00",35722,1931,7999,7.03,0.74,11,1930,7999,7.375,0.755,11.53,1931,7999,8.51,0.8,13,1929,7999,7.03,0.74,11,2 "2010-06-05 16:00:00",35723,1933,7999,6.27,0.7,10.5,1932,7999,7.162,0.751,11.38,1933,7999,8.64,0.8,13,1931,7999,6.27,0.7,10.5,2 "2010-06-05 16:15:00",35724,1935,7999,6.72,0.71,10.5,1934,7999,6.883,0.727,11.09,1935,7999,8.19,0.78,12.5,1933,7999,6.27,0.7,10.5,2 "2010-06-05 16:30:00",35725,1936,7999,7.48,0.74,12,1936,7999,6.849,0.724,10.99,1936,7999,8.7,0.79,13,1935,7999,6.2,0.7,10.5,1 "2010-06-05 16:45:00",35726,1938,7999,6.65,0.72,11,1937,7999,7.088,0.736,11.29,1938,7999,8.31,0.79,13,1936,7999,6.59,0.7,10.5,2 "2010-06-05 17:00:00",35727,1940,7999,6.97,0.73,11.5,1939,7999,7.104,0.747,11.34,1940,7999,8.12,0.8,12.5,1938,7999,6.65,0.71,10.5,2 "2010-06-05 17:15:00",35728,1942,7999,7.03,0.73,11,1941,7999,7.364,0.751,11.39,1942,7999,8.31,0.8,12.5,1940,7999,6.97,0.73,11,2 "2010-06-05 17:30:00",35729,1944,7999,8.12,0.8,12,1943,7999,7.276,0.751,11.36,1944,7999,8.76,0.8,13.5,1942,7999,6.91,0.73,11,2 "2010-06-05 17:45:00",35730,1945,7999,6.97,0.74,11,1944,7999,7.304,0.754,11.35,1945,7999,8.25,0.81,12.5,1944,7999,6.84,0.73,11,1 "2010-06-05 18:00:00",35731,1947,7999,7.16,0.74,11,1946,7999,7.343,0.753,11.38,1947,7999,8.44,0.8,12.5,1945,7999,6.97,0.73,11,2 "2010-06-05 18:15:00",35732,1949,7999,6.84,0.73,11,1948,7999,7.303,0.748,11.36,1949,7999,8.31,0.81,12.5,1947,7999,6.84,0.73,11,2 "2010-06-05 18:30:00",35733,1951,7999,7.03,0.73,11,1950,7999,7.284,0.745,11.4,1951,7999,8.25,0.79,12.5,1949,7999,6.84,0.72,11,2 "2010-06-05 18:45:00",35734,1953,7999,6.65,0.71,11,1952,7999,9.67,0.833,13.64,1953,7999,11.19,0.9,15.5,1951,7999,6.65,0.71,11,2 "2010-06-05 19:00:00",35735,1955,7999,6.27,0.7,10.5,1954,7999,6.873,0.724,11.2,1955,7999,8,0.78,12.5,1953,7999,6.27,0.7,10.5,2 "2010-06-05 19:15:00",35736,1956,7999,6.33,0.7,10.5,1956,7999,6.702,0.719,10.87,1956,7999,7.55,0.78,12,1955,7999,6.14,0.7,10.5,1 "2010-06-05 19:30:00",35737,1958,7999,7.23,0.77,11.5,1957,7999,6.671,0.722,10.78,1958,7999,7.48,0.78,12,1956,7999,6.33,0.7,10.5,2 "2010-06-05 19:45:00",35738,1960,7999,7.29,0.74,11.5,1959,7999,6.89,0.731,11.12,1960,7999,8.19,0.79,12.5,1958,7999,6.33,0.7,10.5,2 "2010-06-05 20:00:00",35739,1962,7999,6.84,0.73,11,1961,7999,7.265,0.749,11.39,1962,7999,8.38,0.8,12.5,1960,7999,6.84,0.73,11,2 "2010-06-05 20:15:00",35740,1963,7999,8.19,0.79,12.5,1963,7999,7.214,0.748,11.34,1963,7999,8.25,0.8,12.5,1962,7999,6.84,0.73,11,1 "2010-06-05 20:30:00",35741,1965,7999,6.97,0.73,11.5,1964,7999,7.268,0.744,11.4,1965,7999,8.31,0.79,12.5,1963,7999,6.91,0.73,11,2 "2010-06-05 20:45:00",35742,1967,7999,6.97,0.73,11.5,1966,7999,7.341,0.741,11.77,1967,7999,8.44,0.78,13,1965,7999,6.84,0.72,11,2 "2010-06-05 21:00:00",35743,1969,7999,8.12,0.79,12,1968,7999,7.373,0.746,11.7,1969,7999,8.12,0.79,13,1967,7999,6.84,0.73,11,2 "2010-06-05 21:15:00",35744,1971,7999,6.84,0.73,11,1970,7999,7.157,0.746,11.33,1971,7999,8.12,0.8,12.5,1969,7999,6.65,0.73,11,2 "2010-06-05 21:30:00",35745,1972,7999,6.4,0.7,10.5,1972,7999,6.913,0.733,11.07,1972,7999,7.93,0.8,12.5,1971,7999,6.4,0.7,10.5,1 "2010-06-05 21:45:00",35746,1974,7999,7.74,0.77,12,2002,7999,6.764,0.746,11.07,7094,7999,7.93,5.53,12,1972,7999,5.06,0.7,6.05,2 "2010-06-05 22:00:00",35747,1976,7999,6.52,0.7,10.5,1975,7999,6.896,0.722,11.1,1976,7999,7.74,0.78,12,1974,7999,6.52,0.69,10.5,2 "2010-06-05 22:15:00",35748,1977,7999,7.48,0.75,11.5,1977,7999,6.836,0.719,11.15,1977,7999,8,0.78,12.5,1976,7999,6.27,0.69,10.5,1 "2010-06-05 22:30:00",35749,1979,7999,7.93,0.75,12,1978,7999,7.112,0.736,11.47,1979,7999,9.15,0.8,13.5,1977,7999,6.46,0.69,11,2 "2010-06-05 22:45:00",35750,1981,7999,7.36,0.73,11.5,1980,7999,7.621,0.745,12.01,1981,7999,8.83,0.8,14,1979,7999,7.16,0.72,11.5,2 "2010-06-05 23:00:00",35751,1983,7999,7.16,0.74,11.5,1982,7999,7.438,0.744,11.82,1983,7999,8.25,0.79,13,1981,7999,6.97,0.72,11,2 "2010-06-05 23:15:00",35752,1985,7999,6.84,0.73,11,1984,7999,7.283,0.741,11.45,1985,7999,8.12,0.79,12.5,1983,7999,6.84,0.72,11,2 "2010-06-05 23:30:00",35753,1986,7999,7.23,0.73,11,1986,7999,7.126,0.745,11.32,1986,7999,8.31,0.8,12.5,1985,7999,6.72,0.72,11,1 "2010-06-05 23:45:00",35754,1988,7999,7.03,0.74,11.5,1987,7999,7.3,0.749,11.43,1988,7999,8.31,0.8,12.5,1986,7999,6.65,0.73,11,2 "2010-06-06 00:00:00",35755,1990,7999,8.31,0.78,12.5,1989,7999,7.355,0.746,11.44,1990,7999,8.51,0.79,13,1988,7999,6.84,0.72,11,2 "2010-06-06 00:15:00",35756,1992,7999,8.19,0.78,12.5,1991,7999,7.216,0.741,11.33,1992,7999,8.31,0.79,12.5,1990,7999,6.91,0.72,11,2 "2010-06-06 00:30:00",35757,1994,7999,8.19,0.79,12,1993,7999,7.238,0.746,11.39,1994,7999,8.19,0.79,12.5,1992,7999,6.84,0.72,11,2 "2010-06-06 00:45:00",35758,1995,7999,7.23,0.73,11.5,1995,7999,7.265,0.746,11.36,1995,7999,8.19,0.8,12.5,1994,7999,6.91,0.73,11,1 "2010-06-06 01:00:00",35759,1997,7999,7.1,0.73,11,1996,7999,7.471,0.744,11.76,1997,7999,8.44,0.79,13,1995,7999,6.84,0.72,11,2 "2010-06-06 01:15:00",35760,1999,7999,6.91,0.73,11,1998,7999,7.274,0.743,11.38,1999,7999,8.25,0.79,12.5,1997,7999,6.91,0.72,11,2 "2010-06-06 01:30:00",35761,2001,7999,6.97,0.73,11,2000,7999,7.239,0.742,11.5,2001,7999,8.25,0.79,12.5,1999,7999,6.84,0.72,11,2 "2010-06-06 01:45:00",35762,2003,7999,7.1,0.73,11.5,2002,7999,7.28,0.743,11.5,2003,7999,8.38,0.79,13,2001,7999,6.97,0.72,11,2 "2010-06-06 02:00:00",35763,2004,7999,7.03,0.73,11,2004,7999,7.407,0.741,11.65,2004,7999,8.38,0.79,13,2003,7999,7.03,0.72,11,1 "2010-06-06 02:15:00",35764,2006,7999,6.84,0.72,11,2005,7999,7.132,0.742,11.38,2006,7999,7.87,0.79,12.5,2004,7999,6.72,0.72,11,2 "2010-06-06 02:30:00",35765,2008,7999,6.78,0.73,11,2007,7999,7.222,0.744,11.39,2008,7999,8.19,0.79,12.5,2006,7999,6.78,0.72,11,2 "2010-06-06 02:45:00",35766,2010,7999,7.1,0.73,11,2009,7999,7.324,0.743,11.48,2010,7999,8.38,0.79,13,2008,7999,6.78,0.72,11,2 "2010-06-06 03:00:00",35767,2012,7999,7.74,0.78,12.5,2011,7999,7.345,0.743,11.45,2012,7999,8.38,0.79,12.5,2010,7999,6.97,0.72,11,2 "2010-06-06 03:15:00",35768,2013,7999,7.1,0.72,11.5,2013,7999,7.305,0.737,11.59,2013,7999,8.25,0.78,12.5,2012,7999,6.97,0.72,11,1 "2010-06-06 03:30:00",35769,2015,7999,8.19,0.77,12.5,2014,7999,7.269,0.737,11.56,2015,7999,8.19,0.78,13,2013,7999,6.78,0.72,11,2 "2010-06-06 03:45:00",35770,2017,7999,6.97,0.73,11.5,2016,7999,7.448,0.742,11.9,2017,7999,8.44,0.78,13,2015,7999,6.97,0.72,11.5,2 "2010-06-06 04:00:00",35771,2019,7999,7.16,0.72,11,2018,7999,7.316,0.74,11.55,2019,7999,8.31,0.79,13,2017,7999,6.91,0.72,11,2 "2010-06-06 04:15:00",35772,2021,7999,7.74,0.78,12.5,2020,7999,7.191,0.737,11.35,2021,7999,8.25,0.79,12.5,2019,7999,6.72,0.72,11,2 "2010-06-06 04:30:00",35773,2022,7999,8.7,0.8,13.5,2022,7999,7.37,0.744,11.54,2022,7999,8.7,0.8,13.5,2021,7999,6.84,0.72,11,1 "2010-06-06 04:45:00",35774,2024,7999,7.03,0.73,11.5,2023,7999,7.561,0.749,11.81,2024,7999,8.7,0.8,13.5,2022,7999,7.03,0.72,11,2 "2010-06-06 05:00:00",35775,2026,7999,7.93,0.79,12.5,2025,7999,7.334,0.742,11.44,2026,7999,8.19,0.79,12.5,2024,7999,6.97,0.72,11,2 "2010-06-06 05:15:00",35776,2028,7999,7.36,0.74,12,2055,7999,7.437,0.744,11.74,7094,7999,8.57,0.79,13,2026,7999,7.03,0.72,11,2 "2010-06-06 05:30:00",35777,2030,7999,7.23,0.72,11.5,2029,7999,7.442,0.737,11.81,2030,7999,8.31,0.78,13,2028,7999,7.03,0.72,11.5,2 "2010-06-06 05:45:00",35778,2032,7999,6.91,0.73,11.5,2031,7999,7.401,0.74,11.86,2032,7999,8.31,0.78,13,2030,7999,6.91,0.72,11.5,2 "2010-06-06 06:00:00",35779,2033,7999,7.16,0.74,11.5,2033,7999,7.341,0.745,11.64,2033,7999,8.38,0.79,13,2032,7999,6.72,0.72,11,1 "2010-06-06 06:15:00",35780,2035,7999,8,0.79,12.5,2034,7999,7.261,0.742,11.37,2035,7999,8.12,0.8,13,2033,7999,6.91,0.72,11,2 "2010-06-06 06:30:00",35781,2037,7999,8.19,0.78,12.5,2036,7999,7.166,0.742,11.34,2037,7999,8.38,0.79,12.5,2035,7999,6.78,0.72,11,2 "2010-06-06 06:45:00",35782,2039,7999,8.06,0.79,12.5,2066,7999,7.213,0.77,11.4,7094,7999,8.44,5.53,12.5,2037,7999,5.06,0.72,6.2,2 "2010-06-06 07:00:00",35783,2041,7999,7.1,0.73,11,2068,7999,7.329,0.748,11.48,7094,7999,8.25,0.8,12.5,2039,7999,6.84,0.72,11,2 "2010-06-06 07:15:00",35784,2042,7999,6.91,0.73,11,2070,7999,7.225,0.772,11.41,7094,7999,8.12,5.53,12.5,2041,7999,5.06,0.72,6.2,1 "2010-06-06 07:30:00",35785,2044,7999,6.78,0.73,11,2043,7999,7.315,0.743,11.47,2044,7999,8.31,0.79,13,2042,7999,6.78,0.72,11,2 "2010-06-06 07:45:00",35786,2046,7999,7.1,0.73,11.5,2073,7999,7.344,0.771,11.63,7094,7999,8.12,5.52,13,2044,7999,5.05,0.72,6.13,2 "2010-06-06 08:00:00",35787,0,7999,7.16,0.73,11,1592,7999,7.367,0.745,11.71,2047,7999,8.25,0.79,13,0,7999,6.91,0.72,11,4 "2010-06-06 08:15:00",35788,2,7999,6.65,0.73,11,119,7999,7.259,0.824,11.22,7094,7999,8.25,5.52,12.5,0,7999,5.05,0.73,6.2,2 "2010-06-06 08:30:00",35789,3,7999,8.12,0.79,12,593.5,7999,7.053,1.119,10.94,7094,7999,8.19,5.52,12.5,2,7999,5.05,0.73,6.13,1 "2010-06-06 08:45:00",35790,5,7999,6.97,0.74,11.5,280.1,7999,7.223,0.935,11.17,7094,7999,8.19,5.52,13,3,7999,5.05,0.73,6.05,2 "2010-06-06 09:00:00",35791,7,7999,6.97,0.73,11,84.9,7999,7.353,0.801,11.46,7094,7999,8.31,5.52,13,5,7999,5.05,0.73,6.05,2 "2010-06-06 09:15:00",35792,9,7999,6.97,0.73,11,441,7999,7.092,1.035,11.02,7094,7999,8.19,5.52,12.5,7,7999,5.05,0.72,6.12,2 "2010-06-06 09:30:00",35793,11,7999,7.23,0.78,11.5,560.7,7999,6.671,1.049,10.63,7094,7999,7.87,5.52,12.5,9,7999,5.05,0.7,6.05,2 "2010-06-06 09:45:00",35794,12,7999,7.8,0.77,12,365.6,7999,6.889,0.968,10.93,7094,7999,7.87,5.52,12.5,11,7999,5.05,0.7,6.12,1 "2010-06-06 10:00:00",35795,14,7999,6.46,0.71,11,485.2,7999,6.796,1.046,10.93,7094,7999,7.87,5.52,12.5,12,7999,5.05,0.7,6.12,2 "2010-06-06 10:15:00",35796,16,7999,6.52,0.71,11,604.7,7999,6.679,1.07,10.87,7094,7999,7.74,5.52,12,14,7999,5.05,0.7,6.06,2 "2010-06-06 10:30:00",35797,17,7999,8.7,0.81,13,213.1,7999,6.854,0.811,11.04,7094,7999,8.7,5.52,13,16,7999,5.05,0.7,6.06,1 "2010-06-06 10:45:00",35798,19,7999,8.64,0.81,13,332.8,7999,7.746,0.983,11.77,7094,7999,8.7,5.52,13.5,17,7999,5.05,0.74,6.06,2 "2010-06-06 11:00:00",35799,21,7999,9.02,0.8,13,688.4,7999,7.623,1.163,11.46,7094,7999,9.27,5.52,13.5,19,7999,5.05,0.75,6.05,2 "2010-06-06 11:15:00",35800,23,7999,8.51,0.81,13,572.2,7999,7.445,1.135,11.38,7094,7999,9.15,5.52,13,21,7999,5.05,0.75,6.06,2 "2010-06-06 11:30:00",35801,25,7999,7.36,0.76,11.5,220.5,7999,7.603,0.899,11.69,7094,7999,8.64,5.52,13,23,7999,5.05,0.75,6.11,2 "2010-06-06 11:45:00",35802,27,7999,7.23,0.75,11.5,300.8,7999,7.554,0.952,11.61,7094,7999,8.57,5.52,13,25,7999,5.05,0.75,6.13,2 "2010-06-06 12:00:00",35803,29,7999,7.61,0.76,12,145.7,7999,7.703,0.851,11.87,7094,7999,8.7,5.52,13.5,27,7999,5.05,0.75,6.13,2 "2010-06-06 12:15:00",35804,31,7999,8.7,0.81,13.5,265.4,7999,7.927,0.929,12.04,7094,7999,9.92,5.52,14.5,29,7999,5.02,0.75,6.13,2 "2010-06-06 12:30:00",35805,33,7999,7.8,0.76,12,424.2,7999,7.82,1.01,11.96,7094,7999,9.34,5.5,13.5,31,7999,5.02,0.75,6.05,2 "2010-06-06 12:45:00",35806,35,7999,7.61,0.76,11.5,386.8,7999,7.677,1.006,11.7,7094,7999,8.83,5.5,13.5,33,7999,5.02,0.75,6.05,2 "2010-06-06 13:00:00",35807,37,7999,7.1,0.74,11.5,114.2,7999,7.676,0.824,11.83,7094,7999,9.21,5.5,13.5,35,7999,5.02,0.74,6.12,2 "2010-06-06 13:15:00",35808,39,7999,7.03,0.74,11,155.2,7999,7.471,0.836,11.47,7094,7999,8.44,5.5,12.5,37,7999,5.02,0.73,6.05,2 "2010-06-06 13:30:00",35809,40,7999,9.72,0.85,14,313.8,7999,7.477,0.947,11.47,7094,7999,9.72,5.5,14,39,7999,5.02,0.73,6.12,1 "2010-06-06 13:45:00",35810,42,7999,7.16,0.74,11.5,198.1,7999,7.516,0.866,11.66,7094,7999,9.72,5.5,14,40,7999,5.02,0.74,6.13,2 "2010-06-06 14:00:00",35811,44,7999,8.19,0.8,12.5,317.5,7999,7.431,0.859,11.49,7094,7999,8.25,5.5,12.5,42,7999,5.02,0.73,6.05,2 "2010-06-06 14:15:00",35812,46,7999,7.42,0.73,11.5,319.2,7999,7.421,0.937,11.45,7094,7999,8.89,5.5,13.5,44,7999,5.02,0.73,6.06,2 "2010-06-06 14:30:00",35813,48,7999,7.29,0.75,11.5,46.91,7999,7.7,0.757,12.05,48,7999,9.02,0.81,13.5,46,7999,7.16,0.73,11.5,2 "2010-06-06 14:45:00",35814,50,7999,7.23,0.75,11.5,88,7999,7.668,0.791,11.88,7094,7999,8.7,5.5,13,48,7999,5.02,0.74,6.11,2 "2010-06-06 15:00:00",35815,52,7999,7.36,0.75,11.5,129,7999,7.6,0.817,11.81,7094,7999,8.64,5.5,13,50,7999,5.02,0.74,6.13,2 "2010-06-06 15:15:00",35816,54,7999,7.42,0.75,11.5,209.1,7999,7.542,0.874,11.73,7094,7999,8.64,5.5,13,52,7999,5.02,0.74,6.13,2 "2010-06-06 15:30:00",35817,55,7999,7.36,0.75,11.5,93.6,7999,7.602,0.791,11.78,7094,7999,8.64,5.5,13,54,7999,5.02,0.74,6.2,1 "2010-06-06 15:45:00",35818,57,7999,7.29,0.75,11.5,95.5,7999,7.578,0.79,11.71,7094,7999,8.76,5.5,13,55,7999,5.02,0.75,6.13,2 "2010-06-06 16:00:00",35819,59,7999,7.42,0.75,11.5,136.5,7999,7.954,0.808,12.07,7094,7999,9.98,5.5,14,57,7999,5.02,0.75,6.2,2 "2010-06-06 16:15:00",35820,61,7999,6.91,0.73,11,60.23,7999,7.206,0.745,11.38,61,7999,8.06,0.8,12.5,59,7999,6.84,0.72,11,2 "2010-06-06 16:30:00",35821,63,7999,7.8,0.75,12,101.1,7999,7.424,0.775,11.65,7094,7999,8.31,5.5,13,61,7999,5.02,0.72,6.14,2 "2010-06-06 16:45:00",35822,65,7999,6.84,0.73,11.5,220.1,7999,7.486,0.858,11.71,7094,7999,8.96,5.5,13.5,63,7999,5.02,0.72,6.11,2 "2010-06-06 17:00:00",35823,67,7999,6.97,0.73,11,65.68,7999,7.261,0.744,11.63,67,7999,8.44,0.8,12.5,65,7999,6.84,0.72,11,2 "2010-06-06 17:15:00",35824,68,7999,6.91,0.73,11,184.6,7999,7.148,0.794,11.27,7094,7999,8.12,5.5,12.5,67,7999,5.02,0.72,6.13,1 "2010-06-06 17:30:00",35825,70,7999,6.84,0.73,11,69.32,7999,7.144,0.746,11.38,70,7999,8.38,0.8,12.5,68,7999,6.72,0.72,11,2 "2010-06-06 17:45:00",35826,72,7999,8.51,0.81,13,188.2,7999,7.534,0.844,11.74,7094,7999,8.7,5.5,13,70,7999,5.02,0.75,6.13,2 "2010-06-06 18:00:00",35827,74,7999,7.68,0.75,11.5,307.1,7999,7.901,0.936,12.03,7094,7999,10.11,5.5,14.5,72,7999,5.02,0.75,6.13,2 "2010-06-06 18:15:00",35828,76,7999,7.61,0.75,11.5,74.98,7999,7.699,0.765,11.91,76,7999,8.83,0.81,13,74,7999,7.16,0.74,11.5,2 "2010-06-06 18:30:00",35829,78,7999,7.29,0.75,11.5,193.9,7999,7.596,0.844,11.72,7094,7999,8.57,5.5,13,76,7999,5.02,0.75,6.13,2 "2010-06-06 18:45:00",35830,80,7999,7.55,0.75,11.5,195.7,7999,7.587,0.843,11.78,7094,7999,8.57,5.5,13,78,7999,5.02,0.75,6.13,2 "2010-06-06 19:00:00",35831,82,7999,7.48,0.75,11.5,119.7,7999,7.751,0.791,11.86,7094,7999,8.76,5.5,13,80,7999,5.02,0.75,6.14,2 "2010-06-06 19:15:00",35832,84,7999,7.03,0.73,11.5,199.4,7999,7.506,0.832,11.73,7094,7999,8.7,5.5,13,82,7999,5.03,0.72,6.21,2 "2010-06-06 19:30:00",35833,85,7999,8.06,0.8,12.5,240.2,7999,7.266,0.856,11.46,7094,7999,8.31,5.5,12.5,84,7999,5.02,0.72,6.13,1 "2010-06-06 19:45:00",35834,87,7999,6.97,0.73,11,125.2,7999,7.323,0.773,11.55,7094,7999,8.31,5.5,13,85,7999,5.02,0.72,6.13,2 "2010-06-06 20:00:00",35835,89,7999,8,0.79,12.5,88.1,7999,7.309,0.746,11.51,89,7999,8.7,0.8,13,87,7999,6.78,0.72,11,2 "2010-06-06 20:15:00",35836,91,7999,6.97,0.73,11,89.9,7999,7.415,0.747,11.45,91,7999,8.64,0.8,13,89,7999,6.97,0.72,11,2 "2010-06-06 20:30:00",35837,93,7999,7.16,0.73,11,91.6,7999,7.301,0.745,11.41,93,7999,8.7,0.8,13,91,7999,6.78,0.72,11,2 "2010-06-06 20:45:00",35838,94,7999,8.38,0.81,13,93.5,7999,7.394,0.753,11.56,94,7999,8.51,0.81,13,93,7999,6.91,0.72,11,1 "2010-06-06 21:00:00",35839,96,7999,7.55,0.75,12,95.4,7999,7.758,0.769,12.04,96,7999,8.76,0.81,13.5,94,7999,7.16,0.74,11.5,2 "2010-06-06 21:15:00",35840,98,7999,7.29,0.74,11.5,97.3,7999,7.562,0.755,11.94,98,7999,9.02,0.81,13.5,96,7999,7.16,0.74,11.5,2 "2010-06-06 21:30:00",35841,100,7999,7.42,0.74,11.5,99.2,7999,7.542,0.751,11.87,100,7999,8.57,0.8,13,98,7999,7.1,0.73,11.5,2 "2010-06-06 21:45:00",35842,102,7999,8.38,0.79,13,101,7999,7.504,0.749,11.86,102,7999,8.38,0.79,13,100,7999,7.03,0.73,11,2 "2010-06-06 22:00:00",35843,104,7999,8.19,0.79,12.5,102.8,7999,7.433,0.751,11.69,104,7999,8.38,0.8,13,102,7999,7.1,0.73,11,2 "2010-06-06 22:15:00",35844,106,7999,7.03,0.73,11,104.7,7999,7.431,0.751,11.58,106,7999,8.38,0.8,12.5,104,7999,7.03,0.73,11,2 "2010-06-06 22:30:00",35845,107,7999,9.15,0.81,13.5,106.5,7999,7.582,0.751,11.8,107,7999,9.15,0.81,13.5,106,7999,7.03,0.73,11,1 "2010-06-06 22:45:00",35846,109,7999,7.93,0.79,12.5,108.4,7999,7.545,0.753,11.69,109,7999,9.15,0.81,14,107,7999,7.03,0.72,11,2 "2010-06-06 23:00:00",35847,111,7999,7.74,0.77,12,110.2,7999,6.827,0.719,11.19,111,7999,7.93,0.79,12.5,109,7999,6.46,0.7,10.5,2 "2010-06-06 23:15:00",35848,113,7999,6.78,0.71,11,111.8,7999,6.914,0.724,11.18,113,7999,8,0.78,12.5,111,7999,6.59,0.7,10.5,2 "2010-06-06 23:30:00",35849,114,7999,7.1,0.71,11,113.6,7999,7.183,0.731,11.44,114,7999,8.25,0.78,12.5,113,7999,6.59,0.71,11,1 "2010-06-06 23:45:00",35850,116,7999,6.78,0.71,11,115.4,7999,7.151,0.731,11.34,116,7999,8.12,0.79,12.5,114,7999,6.78,0.71,11,2 "2010-06-07 00:00:00",35851,118,7999,6.72,0.74,11,117.1,7999,6.969,0.734,11.3,118,7999,8.06,0.79,12.5,116,7999,6.65,0.71,11,2 "2010-06-07 00:15:00",35852,120,7999,8.19,0.8,12.5,118.9,7999,7.405,0.755,11.4,120,7999,8.44,0.8,12.5,118,7999,6.72,0.73,11,2 "2010-06-07 00:30:00",35853,122,7999,7.1,0.74,11,120.7,7999,7.4,0.757,11.54,122,7999,8.25,0.8,12.5,120,7999,6.91,0.73,11,2 "2010-06-07 00:45:00",35854,123,7999,6.97,0.73,11,122.5,7999,7.34,0.752,11.39,123,7999,8.31,0.8,12.5,122,7999,6.97,0.73,11,1 "2010-06-07 01:00:00",35855,125,7999,7.16,0.74,11.5,124.4,7999,7.296,0.749,11.44,125,7999,8.31,0.81,13,123,7999,6.91,0.72,11,2 "2010-06-07 01:15:00",35856,127,7999,7.16,0.74,11.5,126.2,7999,7.388,0.751,11.79,127,7999,8.38,0.8,13,125,7999,6.97,0.73,11.5,2 "2010-06-07 01:30:00",35857,129,7999,7.03,0.73,11.5,128,7999,7.449,0.753,11.64,129,7999,8.19,0.8,13,127,7999,7.03,0.73,11,2 "2010-06-07 01:45:00",35858,131,7999,7.16,0.73,11.5,129.8,7999,7.459,0.751,11.85,131,7999,8.38,0.8,13,129,7999,7.03,0.73,11.5,2 "2010-06-07 02:00:00",35859,133,7999,7.29,0.74,11.5,131.7,7999,7.569,0.75,11.84,133,7999,8.51,0.8,13,131,7999,7.16,0.73,11.5,2 "2010-06-07 02:15:00",35860,134,7999,7.29,0.74,11,133.5,7999,7.521,0.754,11.84,134,7999,8.64,0.81,13,133,7999,7.03,0.73,11,1 "2010-06-07 02:30:00",35861,136,7999,7.16,0.74,11,135.4,7999,7.384,0.752,11.38,136,7999,8.12,0.8,12.5,134,7999,6.97,0.73,11,2 "2010-06-07 02:45:00",35862,138,7999,7.03,0.74,11.5,137.2,7999,7.301,0.749,11.53,138,7999,8.31,0.8,12.5,136,7999,6.84,0.73,11,2 "2010-06-07 03:00:00",35863,140,7999,7.55,0.73,11.5,139.1,7999,7.528,0.749,11.95,140,7999,8.51,0.79,13,138,7999,6.97,0.73,11.5,2 "2010-06-07 03:15:00",35864,142,7999,7.36,0.73,11.5,140.9,7999,7.682,0.745,11.81,142,7999,8.96,0.79,13,140,7999,7.1,0.73,11,2 "2010-06-07 03:30:00",35865,144,7999,7.16,0.73,11,142.8,7999,7.445,0.744,11.56,144,7999,8.38,0.79,13,142,7999,7.1,0.73,11,2 "2010-06-07 03:45:00",35866,146,7999,8.31,0.79,12.5,144.6,7999,7.449,0.746,11.65,146,7999,8.31,0.79,12.5,144,7999,7.03,0.73,11,2 "2010-06-07 04:00:00",35867,147,7999,6.52,0.69,11,146.5,7999,7.402,0.738,11.66,147,7999,8.51,0.79,13,146,7999,6.52,0.69,11,1 "2010-06-07 04:15:00",35868,149,7999,6.65,0.7,11,148.2,7999,6.858,0.71,11.3,149,7999,7.87,0.76,12.5,147,7999,6.52,0.69,11,2 "2010-06-07 04:30:00",35869,151,7999,7.48,0.73,12,149.9,7999,6.978,0.715,11.36,151,7999,8.31,0.78,12.5,149,7999,6.59,0.69,10.5,2 "2010-06-07 04:45:00",35870,153,7999,6.84,0.7,11,151.6,7999,7.256,0.723,11.61,153,7999,8.44,0.78,13.5,151,7999,6.78,0.7,11,2 "2010-06-07 05:00:00",35871,154,7999,6.65,0.7,11,153.4,7999,6.883,0.713,11.25,154,7999,7.93,0.76,12.5,153,7999,6.52,0.69,11,1 "2010-06-07 05:15:00",35872,156,7999,6.78,0.73,11,155.1,7999,7.141,0.744,11.4,156,7999,8.06,0.8,12.5,154,7999,6.52,0.7,11,2 "2010-06-07 05:30:00",35873,158,7999,6.97,0.74,11,156.9,7999,7.197,0.744,11.35,158,7999,8.31,0.8,12.5,156,7999,6.78,0.72,11,2 "2010-06-07 05:45:00",35874,160,7999,9.66,0.85,14,158.7,7999,7.548,0.759,11.69,160,7999,9.66,0.85,14,158,7999,6.84,0.73,11,2 "2010-06-07 06:00:00",35875,162,7999,8.64,0.8,13,160.7,7999,7.929,0.775,12.04,162,7999,9.66,0.85,14,160,7999,7.16,0.74,11,2 "2010-06-07 06:15:00",35876,164,7999,7.42,0.74,11.5,162.5,7999,7.714,0.759,11.9,164,7999,8.64,0.8,13,162,7999,7.36,0.74,11,2 "2010-06-07 06:30:00",35877,165,7999,7.48,0.75,11.5,164.5,7999,7.679,0.755,11.91,165,7999,8.64,0.8,13.5,164,7999,7.29,0.74,11.5,1 "2010-06-07 06:45:00",35878,168,7999,8.7,0.8,12.5,166.4,7999,8.47,0.791,12.68,168,7999,9.72,0.84,15,165,7999,7.48,0.74,11.5,3 "2010-06-07 07:00:00",35879,170,7999,7.55,0.76,11.5,168.6,7999,8.37,0.788,12.5,170,7999,12.15,0.86,17,168,7999,7.23,0.75,11.5,2 "2010-06-07 07:15:00",35880,172,7999,8.38,0.82,13,170.6,7999,8.29,0.797,12.38,172,7999,9.85,0.85,14,170,7999,6.78,0.73,11,2 "2010-06-07 07:30:00",35881,174,7999,8.12,0.79,12.5,172.8,7999,8.66,0.806,12.71,174,7999,10.68,0.86,15,172,7999,7.68,0.76,12,2 "2010-06-07 07:45:00",35882,176,7999,8.83,0.83,13.5,174.9,7999,8.34,0.795,12.51,176,7999,10.62,0.87,15,174,7999,7.61,0.76,12,2 "2010-06-07 08:00:00",35883,178,7999,8.31,0.8,13,177,7999,9.02,0.814,13.24,178,7999,12.22,0.89,16.5,176,7999,7.93,0.77,12,2 "2010-06-07 08:15:00",35884,180,7999,8.76,0.8,12.5,179.2,7999,8.89,0.813,13.12,180,7999,10.75,0.87,15,178,7999,8.31,0.78,12.5,2 "2010-06-07 08:30:00",35885,183,7999,9.4,0.82,13.5,258.4,7999,10.15,0.861,14.35,7094,7999,14.27,5.47,19.5,180,7999,5,0.79,6.6,3 "2010-06-07 08:45:00",35886,186,7999,10.68,0.86,15,261.1,7999,11.06,0.912,15.31,7094,7999,18.04,5.47,24,183,7999,5,0.81,6.61,3 "2010-06-07 09:00:00",35887,188,7999,10.36,0.85,14.5,186.9,7999,10.06,0.847,14.13,188,7999,12.15,0.88,16.5,186,7999,9.34,0.81,12,2 "2010-06-07 09:15:00",35888,191,7999,10.68,0.85,15,342.9,7999,10.34,0.986,14.39,7094,7999,12.15,5.47,16.5,188,7999,5,0.84,6.68,3 "2010-06-07 09:30:00",35889,193,7999,10.62,0.85,15,422.1,7999,10.18,1.059,14.13,7094,7999,14.84,5.47,21.5,191,7999,5,0.82,6.69,2 "2010-06-07 09:45:00",35890,196,7999,10.88,0.86,15,309.8,7999,11.6,1,15.67,7094,7999,17.92,5.47,23.5,193,7999,5,0.84,6.91,3 "2010-06-07 10:00:00",35891,199,7999,9.72,0.85,14,312.6,7999,10.68,0.937,14.65,7094,7999,17.34,5.47,23,196,7999,4.99,0.82,6.85,3 "2010-06-07 10:15:00",35892,201,7999,10.17,0.85,14.5,276.8,7999,9.78,0.893,13.83,7094,7999,12.35,5.47,16.5,199,7999,4.99,0.81,6.84,2 "2010-06-07 10:30:00",35893,204,7999,14.46,0.9,19,202.7,7999,10.2,0.841,14.43,204,7999,17.21,0.91,24,201,7999,8.76,0.81,12,3 "2010-06-07 10:45:00",35894,207,7999,10.94,0.87,15,205.4,7999,11.12,0.866,15.11,207,7999,15.03,0.91,20.5,204,7999,9.72,0.84,12,3 "2010-06-07 11:00:00",35895,209,7999,10.56,0.87,15,208,7999,9.77,0.851,13.81,209,7999,11.77,0.88,15.5,207,7999,9.21,0.83,13,2 "2010-06-07 11:15:00",35896,212,7999,9.6,0.85,14,210.5,7999,10.27,0.855,14.43,212,7999,12.03,0.89,17,209,7999,9.47,0.83,12,3 "2010-06-07 11:30:00",35897,214,7999,9.4,0.84,13.5,213,7999,9.94,0.849,13.99,214,7999,11.71,0.89,16,212,7999,9.27,0.82,13,2 "2010-06-07 11:45:00",35898,217,7999,9.6,0.85,13.5,215.5,7999,10.1,0.858,14.11,217,7999,12.09,0.89,16.5,214,7999,9.4,0.83,12,3 "2010-06-07 12:00:00",35899,219,7999,10.56,0.88,14.5,218,7999,9.86,0.856,13.94,219,7999,11.58,0.89,16.5,217,7999,9.21,0.82,13,2 "2010-06-07 12:15:00",35900,222,7999,11.07,0.87,14.5,220.5,7999,10.03,0.857,14.03,222,7999,11.13,0.9,15.5,219,7999,9.34,0.84,13,3 "2010-06-07 12:30:00",35901,224,7999,9.72,0.85,13.5,223,7999,10.07,0.858,14.1,224,7999,11.64,0.89,16,222,7999,9.47,0.84,13.5,2 "2010-06-07 12:45:00",35902,227,7999,9.79,0.86,14.5,225.5,7999,10.38,0.858,14.39,227,7999,11.96,0.89,16.5,224,7999,9.6,0.82,12,3 "2010-06-07 13:00:00",35903,230,7999,11.32,0.88,15.5,228.1,7999,10.92,0.87,14.91,230,7999,14.59,0.92,19,227,7999,9.6,0.84,12,3 "2010-06-07 13:15:00",35904,232,7999,12.09,0.9,16.5,230.9,7999,10.51,0.86,14.61,232,7999,12.28,0.9,17,230,7999,9.47,0.83,12,2 "2010-06-07 13:30:00",35905,235,7999,10.43,0.87,14.5,233.4,7999,9.68,0.845,13.76,235,7999,12.09,0.9,16.5,232,7999,9.02,0.82,12,3 "2010-06-07 13:45:00",35906,237,7999,11.58,0.89,15.5,235.8,7999,9.81,0.851,13.91,237,7999,11.58,0.9,16,235,7999,9.08,0.82,13,2 "2010-06-07 14:00:00",35907,239,7999,9.34,0.84,13.5,238.2,7999,9.88,0.851,13.88,239,7999,11.58,0.89,16,237,7999,8.83,0.82,13,2 "2010-06-07 14:15:00",35908,242,7999,9.21,0.83,13.5,240.8,7999,9.76,0.844,13.86,242,7999,11.96,0.88,17,239,7999,8.96,0.82,13,3 "2010-06-07 14:30:00",35909,244,7999,10.23,0.85,15,319.2,7999,9.58,0.887,13.68,7094,7999,11.52,5.43,16,242,7999,4.96,0.81,6.77,2 "2010-06-07 14:45:00",35910,247,7999,9.79,0.84,14,359.7,7999,10.06,0.923,14.15,7094,7999,15.87,5.43,21.5,244,7999,4.96,0.82,6.77,3 "2010-06-07 15:00:00",35911,249,7999,9.27,0.83,13,438.2,7999,9.68,0.969,13.75,7094,7999,16.25,5.43,22,247,7999,4.96,0.81,6.84,2 "2010-06-07 15:15:00",35912,252,7999,8.76,0.81,12.5,288.4,7999,9.13,0.855,13.14,7094,7999,11,5.43,15.5,249,7999,4.97,0.8,6.85,3 "2010-06-07 15:30:00",35913,254,7999,8.38,0.8,13,366.7,7999,8.6,0.887,12.65,7094,7999,10.49,5.43,14.5,252,7999,4.96,0.76,6.84,2 "2010-06-07 15:45:00",35914,256,7999,7.36,0.75,11.5,254.8,7999,8.27,0.79,12.36,256,7999,10.62,0.87,15,254,7999,7.36,0.75,11.5,2 "2010-06-07 16:00:00",35915,258,7999,7.55,0.75,12,332.7,7999,7.745,0.822,11.97,7094,7999,9.72,5.43,14,256,7999,4.96,0.75,6.85,2 "2010-06-07 16:15:00",35916,260,7999,7.29,0.76,12,258.7,7999,7.854,0.766,12.04,260,7999,9.34,0.83,13.5,258,7999,7.16,0.74,11.5,2 "2010-06-07 16:30:00",35917,262,7999,9.6,0.82,14,298.6,7999,7.851,0.793,12.15,7094,7999,9.6,5.43,14.5,260,7999,4.96,0.74,6.52,2 "2010-06-07 16:45:00",35918,264,7999,8.51,0.81,13,262.7,7999,7.914,0.763,12.21,264,7999,9.6,0.83,14.5,262,7999,7.29,0.74,11.5,2 "2010-06-07 17:00:00",35919,265,7999,6.78,0.75,11,302.5,7999,7.546,0.782,11.79,7094,7999,9.02,5.43,13.5,264,7999,4.96,0.73,6.44,1 "2010-06-07 17:15:00",35920,267,7999,7.48,0.75,11,266.4,7999,7.33,0.768,11.39,267,7999,8.57,0.83,13,265,7999,6.78,0.74,11,2 "2010-06-07 17:30:00",35921,269,7999,6.97,0.74,11,268.3,7999,7.563,0.767,11.57,269,7999,13.44,0.9,18,267,7999,6.84,0.74,11,2 "2010-06-07 17:45:00",35922,271,7999,7.1,0.75,11.5,270.1,7999,7.385,0.756,11.62,271,7999,13.37,0.82,21,269,7999,6.78,0.73,11,2 "2010-06-07 18:00:00",35923,273,7999,6.97,0.73,10.5,309.9,7999,7.276,0.78,11.33,7094,7999,8.76,5.42,13,271,7999,4.96,0.72,6.23,2 "2010-06-07 18:15:00",35924,275,7999,6.78,0.73,10.5,273.7,7999,7.165,0.748,11.07,275,7999,8.44,0.82,12.5,273,7999,6.78,0.73,10.5,2 "2010-06-07 18:30:00",35925,276,7999,8.06,0.8,12,275.5,7999,7.395,0.764,11.4,276,7999,10.49,0.86,15,275,7999,6.72,0.73,10.5,1 "2010-06-07 18:45:00",35926,278,7999,6.78,0.73,11,315.2,7999,7.11,0.779,11.29,7094,7999,9.15,5.41,14.5,276,7999,4.95,0.72,6.21,2 "2010-06-07 19:00:00",35927,280,7999,6.72,0.72,11,279.1,7999,7.03,0.744,11.18,280,7999,8.44,0.81,12.5,278,7999,6.72,0.72,10.5,2 "2010-06-07 19:15:00",35928,282,7999,6.59,0.72,10.5,318.6,7999,7.019,0.769,11.04,7094,7999,8.38,5.42,12.5,280,7999,4.94,0.72,6.13,2 "2010-06-07 19:30:00",35929,283,7999,6.72,0.72,10.5,282.5,7999,6.887,0.743,10.91,283,7999,8.19,0.81,12,282,7999,6.52,0.72,10.5,1 "2010-06-07 19:45:00",35930,286,7999,7.74,0.78,11,284.5,7999,9.31,0.828,13.06,286,7999,11.58,0.91,15.5,283,7999,6.72,0.72,10.5,3 "2010-06-07 20:00:00",35931,288,7999,8.44,0.84,12,286.6,7999,7.531,0.784,11.26,288,7999,8.44,0.85,12.5,286,7999,7.03,0.76,11,2 "2010-06-07 20:15:00",35932,289,7999,7.74,0.79,11.5,288.5,7999,7.202,0.758,11,289,7999,8.89,0.84,13.5,288,7999,6.4,0.71,10.5,1 "2010-06-07 20:30:00",35933,291,7999,7.55,0.79,11.5,290.1,7999,6.787,0.736,10.71,291,7999,7.8,0.8,11.5,289,7999,6.52,0.71,10,2 "2010-06-07 20:45:00",35934,293,7999,7.29,0.78,11.5,291.7,7999,6.721,0.723,10.67,293,7999,7.61,0.79,11.5,291,7999,6.52,0.7,10.5,2 "2010-06-07 21:00:00",35935,294,7999,7.48,0.78,11.5,293.4,7999,6.667,0.73,10.89,294,7999,7.48,0.79,12,293,7999,6.27,0.7,10.5,1 "2010-06-07 21:15:00",35936,296,7999,7.48,0.79,11.5,295,7999,6.545,0.729,10.54,296,7999,7.74,0.79,11.5,294,7999,5.88,0.7,10,2 "2010-06-07 21:30:00",35937,297,7999,6.2,0.7,10.5,296.6,7999,6.567,0.725,10.61,297,7999,7.48,0.8,11.5,296,7999,6.2,0.7,10,1 "2010-06-07 21:45:00",35938,299,7999,6.14,0.7,10,298.3,7999,6.365,0.722,10.38,299,7999,7.29,0.79,11.5,297,7999,6.01,0.7,10,2 "2010-06-07 22:00:00",35939,301,7999,6.27,0.71,10.5,299.8,7999,6.419,0.729,10.53,301,7999,7.42,0.79,11.5,299,7999,6.07,0.7,10,2 "2010-06-07 22:15:00",35940,302,7999,6.07,0.71,10.5,301.5,7999,6.57,0.733,10.54,302,7999,7.55,0.8,11.5,301,7999,6.07,0.71,10,1 "2010-06-07 22:30:00",35941,304,7999,7.03,0.75,11,303.1,7999,6.664,0.739,10.76,304,7999,8.64,0.81,12.5,302,7999,6.07,0.71,10,2 "2010-06-07 22:45:00",35942,306,7999,6.07,0.72,10,304.7,7999,6.696,0.744,10.53,306,7999,8.38,0.81,12.5,304,7999,6.07,0.71,9.5,2 "2010-06-07 23:00:00",35943,307,7999,7.48,0.8,11.5,306.4,7999,6.444,0.739,10.53,307,7999,7.48,0.8,11.5,306,7999,6.07,0.72,10,1 "2010-06-07 23:15:00",35944,309,7999,6.33,0.72,10.5,308,7999,6.653,0.739,10.51,309,7999,7.68,0.8,11.5,307,7999,6.33,0.71,10,2 "2010-06-07 23:30:00",35945,310,7999,6.2,0.72,10,309.6,7999,6.579,0.739,10.5,310,7999,7.55,0.81,11.5,309,7999,6.2,0.72,10,1 "2010-06-07 23:45:00",35946,312,7999,6.14,0.71,10,311.2,7999,6.589,0.737,10.39,312,7999,7.48,0.81,11.5,310,7999,6.14,0.71,10,2 "2010-06-08 00:00:00",35947,314,7999,6.27,0.72,10.5,312.7,7999,6.493,0.732,10.59,314,7999,7.48,0.8,11.5,312,7999,6.14,0.71,10,2 "2010-06-08 00:15:00",35948,315,7999,6.59,0.73,10.5,314.5,7999,6.533,0.742,10.46,315,7999,7.87,0.8,11.5,314,7999,6.07,0.72,10,1 "2010-06-08 00:30:00",35949,317,7999,6.46,0.73,10.5,316,7999,6.667,0.745,10.7,317,7999,7.68,0.81,11.5,315,7999,6.2,0.72,10,2 "2010-06-08 00:45:00",35950,318,7999,6.46,0.75,10.5,317.6,7999,6.615,0.746,10.5,318,7999,7.61,0.81,11.5,317,7999,6.01,0.72,10,1 "2010-06-08 01:00:00",35951,320,7999,6.46,0.75,10.5,319.4,7999,6.524,0.741,10.3,320,7999,7.48,0.81,11.5,319,7999,6.14,0.72,10,2 "2010-06-08 01:15:00",35952,322,7999,6.97,0.75,11,321,7999,7.021,0.763,10.87,322,7999,8.12,0.82,12,320,7999,6.46,0.74,10.5,2 "2010-06-08 01:30:00",35953,324,7999,6.91,0.75,10.5,322.7,7999,7.318,0.763,11.24,324,7999,8.51,0.82,12.5,322,7999,6.91,0.74,10.5,2 "2010-06-08 01:45:00",35954,325,7999,7.36,0.81,11.5,324.5,7999,6.857,0.757,10.56,325,7999,7.74,0.81,12,324,7999,6.59,0.74,10,1 "2010-06-08 02:00:00",35955,327,7999,6.65,0.75,10.5,326.1,7999,6.666,0.761,10.49,327,7999,7.36,0.81,11.5,325,7999,6.33,0.74,10,2 "2010-06-08 02:15:00",35956,329,7999,6.91,0.75,10.5,327.7,7999,6.843,0.762,10.59,329,7999,8.44,0.82,12.5,327,7999,6.4,0.74,10,2 "2010-06-08 02:30:00",35957,330,7999,7.61,0.81,11.5,329.5,7999,7.098,0.763,10.77,330,7999,8.25,0.82,12,329,7999,6.78,0.75,10.5,1 "2010-06-08 02:45:00",35958,332,7999,6.52,0.75,10,331.2,7999,6.757,0.759,10.43,332,7999,7.61,0.82,11.5,330,7999,6.4,0.74,10,2 "2010-06-08 03:00:00",35959,334,7999,6.65,0.75,10.5,332.8,7999,6.782,0.757,10.59,334,7999,7.93,0.81,11.5,332,7999,6.46,0.73,10,2 "2010-06-08 03:15:00",35960,335,7999,8.12,0.81,12.5,334.5,7999,6.936,0.755,10.82,335,7999,8.12,0.81,12.5,334,7999,6.65,0.74,10.5,1 "2010-06-08 03:30:00",35961,337,7999,6.59,0.75,10.5,336.3,7999,7.128,0.76,11.03,337,7999,8.25,0.82,12.5,335,7999,6.59,0.74,10.5,2 "2010-06-08 03:45:00",35962,339,7999,6.65,0.74,10.5,338,7999,6.915,0.758,10.77,339,7999,7.93,0.81,12,337,7999,6.33,0.74,10.5,2 "2010-06-08 04:00:00",35963,340,7999,6.59,0.75,10,339.6,7999,6.699,0.753,10.51,340,7999,7.61,0.81,11.5,339,7999,6.4,0.74,10,1 "2010-06-08 04:15:00",35964,342,7999,6.72,0.75,10.5,341.4,7999,6.865,0.762,10.54,342,7999,7.87,0.82,12,340,7999,6.59,0.74,10,2 "2010-06-08 04:30:00",35965,344,7999,8.57,0.83,12.5,343,7999,7.192,0.767,10.93,344,7999,8.57,0.83,13,342,7999,6.72,0.75,10.5,2 "2010-06-08 04:45:00",35966,346,7999,6.72,0.75,10.5,344.8,7999,7.066,0.765,10.99,346,7999,8.57,0.83,13,344,7999,6.52,0.74,10.5,2 "2010-06-08 05:00:00",35967,347,7999,6.59,0.75,10.5,346.5,7999,6.972,0.764,10.8,347,7999,7.93,0.82,12,346,7999,6.59,0.74,10.5,1 "2010-06-08 05:15:00",35968,349,7999,6.84,0.75,10.5,348.3,7999,6.876,0.76,10.68,349,7999,7.87,0.82,12,347,7999,6.59,0.75,10.5,2 "2010-06-08 05:30:00",35969,351,7999,6.65,0.74,10.5,350,7999,7.151,0.76,11.04,351,7999,8.38,0.82,12.5,349,7999,6.65,0.74,10.5,2 "2010-06-08 05:45:00",35970,353,7999,6.72,0.74,10.5,351.6,7999,6.969,0.753,10.8,353,7999,8.19,0.81,12,351,7999,6.65,0.74,10.5,2 "2010-06-08 06:00:00",35971,354,7999,7.03,0.75,10.5,390.9,7999,7.025,0.784,10.81,7094,7999,8.31,5.43,12.5,353,7999,4.95,0.74,6.21,1 "2010-06-08 06:15:00",35972,356,7999,8.38,0.81,12.5,355.2,7999,7.462,0.782,11.21,356,7999,9.66,0.86,13.5,354,7999,6.52,0.74,10.5,2 "2010-06-08 06:30:00",35973,358,7999,7.42,0.78,11.5,544.2,7999,7.518,0.91,11.36,7094,7999,8.96,5.42,13,356,7999,4.94,0.75,6.21,2 "2010-06-08 06:45:00",35974,360,7999,8.76,0.84,12.5,396.5,7999,8.41,0.841,12.12,7094,7999,9.6,5.41,13.5,358,7999,4.93,0.77,6.21,2 "2010-06-08 07:00:00",35975,362,7999,8.19,0.81,11.5,1184,7999,7.37,1.364,10.79,7094,7999,9.47,5.41,13.5,360,7999,4.93,0.77,6.13,2 "2010-06-08 07:15:00",35976,364,7999,8.96,0.81,12.5,475.2,7999,8.79,0.904,12.54,7094,7999,11.32,5.41,16,362,7999,4.93,0.79,6.21,2 "2010-06-08 07:30:00",35977,367,7999,10.49,0.87,14.5,926,7999,9.15,1.218,12.9,7094,7999,17.53,5.41,23.5,364,7999,4.93,0.79,6.29,3 "2010-06-08 07:45:00",35978,369,7999,8.31,0.8,12.5,778.9,7999,9.06,1.088,12.88,7094,7999,12.03,5.41,15.5,367,7999,4.94,0.8,6.29,2 "2010-06-08 08:00:00",35979,371,7999,10.04,0.84,14,482,7999,8.84,0.899,12.73,7094,7999,10.88,5.41,15.5,369,7999,4.94,0.8,6.45,2 "2010-06-08 08:15:00",35980,374,7999,10.49,0.86,14.5,895,7999,10.81,1.209,15.04,7094,7999,19.9,5.41,28,371,7999,4.94,0.71,6.45,3 "2010-06-08 08:30:00",35981,376,7999,9.6,0.84,13.5,748.3,7999,9.42,1.097,13.23,7094,7999,13.37,5.4,17.5,374,7999,4.93,0.82,6.61,2 "2010-06-08 08:45:00",35982,379,7999,10.81,0.88,14.5,825,7999,9.55,1.154,13.29,7094,7999,12.15,5.4,16.5,376,7999,4.93,0.82,6.68,3 "2010-06-08 09:00:00",35983,381,7999,8.7,0.82,13,491.9,7999,9.66,0.923,13.56,7094,7999,11.58,5.4,16,379,7999,4.93,0.81,6.68,2 "2010-06-08 09:15:00",35984,384,7999,9.53,0.82,13.5,456.9,7999,9.4,0.881,13.38,7094,7999,11.96,5.4,16,381,7999,4.93,0.81,6.76,3 "2010-06-08 09:30:00",35985,386,7999,11.13,0.87,15.5,422.1,7999,9.67,0.865,13.68,7094,7999,11.64,5.4,16,384,7999,4.93,0.82,6.76,2 "2010-06-08 09:45:00",35986,388,7999,10.56,0.87,15,1505,7999,9.27,1.578,12.82,7094,7999,12.15,5.4,16.5,386,7999,4.93,0.81,6.76,2 "2010-06-08 10:00:00",35987,391,7999,10.81,0.86,15.5,576,7999,10.05,0.976,14.1,7094,7999,11.26,5.4,15.5,388,7999,4.93,0.82,6.68,3 "2010-06-08 10:15:00",35988,394,7999,11.39,0.89,15.5,690.4,7999,11.25,1.08,15.19,7094,7999,18.23,5.4,24,391,7999,4.92,0.85,6.85,3 "2010-06-08 10:30:00",35989,396,7999,12.28,0.9,16.5,879,7999,9.83,1.185,13.59,7094,7999,12.28,5.4,16.5,394,7999,4.92,0.82,6.76,2 "2010-06-08 10:45:00",35990,7094,7999,4.92,5.4,6.78,2927,7999,8.3,2.573,11.43,7094,7999,19.2,5.4,25,396,7999,4.92,0.81,6.77,6698 "2010-06-08 11:00:00",35991,7094,7999,4.92,5.39,6.68,4231,7999,7.023,3.368,9.83,7094,7999,11.64,5.4,16,399,7999,4.92,0.81,6.6,0 "2010-06-08 11:15:00",35992,404,7999,9.98,0.87,14,3860,7999,7.069,3.111,9.89,7094,7999,10.43,5.39,14.5,401,7999,4.92,0.81,6.53,-6690 "2010-06-08 11:30:00",35993,7094,7999,4.92,5.39,6.37,3080,7999,7.784,2.662,10.82,7094,7999,11.39,5.39,15.5,404,7999,4.92,0.81,6.37,6690 "2010-06-08 11:45:00",35994,409,7999,8.76,0.81,12.5,1373,7999,9.02,1.495,12.81,7094,7999,12.15,5.39,16.5,406,7999,4.92,0.8,6.37,-6685 "2010-06-08 12:00:00",35995,7094,7999,4.92,5.39,7,2081,7999,8.04,1.961,11.47,7094,7999,10.49,5.39,14.5,409,7999,4.92,0.79,6.36,6685 "2010-06-08 12:15:00",35996,413,7999,8.38,0.8,12.5,1006,7999,8.41,1.218,12.31,7094,7999,11.9,5.39,16,411,7999,4.92,0.78,7.24,-6681 "2010-06-08 12:30:00",35997,415,7999,9.47,0.84,13.5,2047,7999,7.812,1.936,11.46,7094,7999,10.94,5.39,15,413,7999,4.92,0.78,7.16,2 "2010-06-08 12:45:00",35998,7094,7999,4.92,5.39,7.01,1232,7999,8.68,1.387,12.38,7094,7999,12.92,5.39,18,415,7999,4.92,0.79,7.01,6679 "2010-06-08 13:00:00",35999,420,7999,10.49,0.86,14,1828,7999,8.94,1.807,12.59,7094,7999,13.11,5.39,17.5,418,7999,4.92,0.81,6.61,-6674 "2010-06-08 13:15:00",36000,422,7999,9.4,0.85,13.5,606.5,7999,9.52,0.965,13.46,7094,7999,10.81,5.39,15,420,7999,4.92,0.76,6.45,2 "2010-06-08 13:30:00",36001,425,7999,8.64,0.81,13,423.6,7999,9.85,0.845,13.93,425,7999,11.26,0.9,15.5,422,7999,8.64,0.8,12.5,3 "2010-06-08 13:45:00",36002,427,7999,9.47,0.82,13.5,426,7999,9.53,0.827,13.65,427,7999,11.19,0.87,15.5,425,7999,8.64,0.8,12.5,2 "2010-06-08 14:00:00",36003,430,7999,10.23,0.85,14,428.5,7999,10.34,0.846,14.45,430,7999,12.09,0.89,16.5,427,7999,9.21,0.81,12,3 "2010-06-08 14:15:00",36004,432,7999,9.92,0.84,14,431,7999,9.93,0.847,14.04,432,7999,11.26,0.88,15.5,430,7999,8.96,0.82,13,2 "2010-06-08 14:30:00",36005,435,7999,9.72,0.84,13.5,433.5,7999,9.98,0.848,14.09,435,7999,11.71,0.89,16,432,7999,9.27,0.82,13.5,3 "2010-06-08 14:45:00",36006,437,7999,11,0.87,15,436,7999,10.29,0.851,14.21,437,7999,11.96,0.89,16.5,435,7999,9.27,0.82,12,2 "2010-06-08 15:00:00",36007,440,7999,10.17,0.86,13.5,438.6,7999,10.01,0.854,14.06,440,7999,11.19,0.88,15.5,437,7999,9.15,0.83,13,3 "2010-06-08 15:15:00",36008,443,7999,10.04,0.88,14,441.2,7999,10.9,0.877,14.48,443,7999,12.92,0.91,17.5,440,7999,9.53,0.85,12,3 "2010-06-08 15:30:00",36009,445,7999,10.56,0.87,14.5,443.9,7999,10.18,0.864,14.06,445,7999,12.54,0.91,17,443,7999,9.08,0.83,12,2 "2010-06-08 15:45:00",36010,447,7999,8.89,0.82,13,446.2,7999,9.77,0.848,13.61,447,7999,11.84,0.9,16,445,7999,8.89,0.81,12.5,2 "2010-06-08 16:00:00",36011,450,7999,8.96,0.82,13,448.7,7999,9.07,0.829,12.96,450,7999,10.43,0.87,14.5,448,7999,8.25,0.81,12,3 "2010-06-08 16:15:00",36012,452,7999,9.27,0.83,13.5,450.9,7999,8.88,0.818,12.93,452,7999,10.49,0.87,14.5,450,7999,7.48,0.76,11.5,2 "2010-06-08 16:30:00",36013,454,7999,8.19,0.79,12.5,452.9,7999,7.947,0.78,12.03,454,7999,9.53,0.83,13.5,452,7999,7.16,0.75,11,2 "2010-06-08 16:45:00",36014,456,7999,9.34,0.84,13.5,454.9,7999,7.959,0.788,11.92,456,7999,9.85,0.84,14,454,7999,7.16,0.75,11,2 "2010-06-08 17:00:00",36015,458,7999,8.06,0.8,11.5,456.9,7999,8.25,0.803,12.14,458,7999,10.43,0.89,14.5,456,7999,7.03,0.72,11,2 "2010-06-08 17:15:00",36016,460,7999,6.91,0.75,11,459,7999,8.23,0.805,12.15,460,7999,10.62,0.87,15,458,7999,6.84,0.74,11,2 "2010-06-08 17:30:00",36017,462,7999,9.66,0.85,13.5,460.8,7999,7.965,0.786,11.95,462,7999,11.19,0.88,15.5,460,7999,6.84,0.73,10.5,2 "2010-06-08 17:45:00",36018,464,7999,7.23,0.75,11,462.8,7999,7.82,0.785,11.81,464,7999,9.66,0.85,13.5,462,7999,6.91,0.75,11,2 "2010-06-08 18:00:00",36019,466,7999,7.48,0.76,11.5,464.8,7999,7.9,0.779,12.12,466,7999,9.53,0.83,14,464,7999,7.23,0.75,11.5,2 "2010-06-08 18:15:00",36020,468,7999,7.16,0.74,11,466.7,7999,7.672,0.761,11.86,468,7999,9.15,0.83,14,466,7999,6.91,0.72,11,2 "2010-06-08 18:30:00",36021,470,7999,7.03,0.73,11,468.6,7999,7.536,0.755,11.55,470,7999,8.83,0.82,13,468,7999,6.59,0.72,10.5,2 "2010-06-08 18:45:00",36022,471,7999,6.72,0.74,11,470.5,7999,7.133,0.753,11.28,471,7999,8.57,0.81,12.5,470,7999,6.46,0.72,10.5,1 "2010-06-08 19:00:00",36023,473,7999,8.31,0.81,12,472.2,7999,7.158,0.753,11.3,473,7999,8.83,0.81,13,471,7999,6.4,0.72,10.5,2 "2010-06-08 19:15:00",36024,475,7999,7.42,0.76,11,474,7999,7.497,0.774,11.55,475,7999,9.02,0.84,13,473,7999,6.78,0.74,10.5,2 "2010-06-08 19:30:00",36025,477,7999,6.84,0.75,11,475.9,7999,7.341,0.769,11.37,477,7999,8.7,0.83,13,475,7999,6.84,0.74,10.5,2 "2010-06-08 19:45:00",36026,478,7999,6.46,0.72,10.5,477.6,7999,6.915,0.751,10.9,478,7999,8.12,0.81,12,477,7999,6.2,0.71,10.5,1 "2010-06-08 20:00:00",36027,480,7999,7.55,0.79,11.5,479.4,7999,6.627,0.743,10.64,480,7999,7.55,0.8,11.5,478,7999,6.07,0.71,10,2 "2010-06-08 20:15:00",36028,482,7999,6.65,0.73,10.5,481,7999,6.788,0.746,10.89,482,7999,7.8,0.8,12,480,7999,6.4,0.72,10.5,2 "2010-06-08 20:30:00",36029,484,7999,6.46,0.74,10.5,482.6,7999,6.906,0.748,10.81,484,7999,7.74,0.8,12,482,7999,6.46,0.72,10.5,2 "2010-06-08 20:45:00",36030,485,7999,7.74,0.81,11.5,484.5,7999,7.018,0.763,10.89,485,7999,8.06,0.81,12,484,7999,6.46,0.73,10.5,1 "2010-06-08 21:00:00",36031,487,7999,6.52,0.74,10.5,486.2,7999,6.957,0.763,10.83,487,7999,7.8,0.81,11.5,485,7999,6.46,0.73,10,2 "2010-06-08 21:15:00",36032,489,7999,6.33,0.72,10.5,487.9,7999,7.01,0.756,11.06,489,7999,8.06,0.81,12.5,487,7999,6.33,0.72,10.5,2 "2010-06-08 21:30:00",36033,490,7999,6.52,0.72,10,489.6,7999,6.901,0.744,10.78,490,7999,7.8,0.8,12,489,7999,6.33,0.72,10,1 "2010-06-08 21:45:00",36034,492,7999,6.07,0.73,10,491.3,7999,6.51,0.746,10.5,492,7999,7.55,0.8,11.5,490,7999,5.82,0.71,10,2 "2010-06-08 22:00:00",36035,494,7999,6.52,0.75,10.5,492.8,7999,6.536,0.744,10.41,494,7999,7.87,0.81,11.5,492,7999,6.07,0.71,10,2 "2010-06-08 22:15:00",36036,495,7999,8.7,0.82,12.5,494.5,7999,7.054,0.765,11.11,495,7999,8.7,0.82,12.5,494,7999,6.52,0.73,10.5,1 "2010-06-08 22:30:00",36037,497,7999,7.87,0.77,12,496.4,7999,7.657,0.772,11.65,497,7999,9.34,0.84,13.5,495,7999,6.97,0.74,11,2 "2010-06-08 22:45:00",36038,499,7999,6.65,0.74,11,498.3,7999,7.279,0.763,11.31,499,7999,8.96,0.82,13.5,497,7999,6.59,0.73,10.5,2 "2010-06-08 23:00:00",36039,501,7999,6.59,0.73,10.5,500,7999,7.079,0.756,10.91,501,7999,8.12,0.81,12.5,499,7999,6.52,0.73,10.5,2 "2010-06-08 23:15:00",36040,503,7999,7.16,0.77,11,501.7,7999,7.119,0.76,11.06,503,7999,8.31,0.81,12.5,501,7999,6.52,0.73,10.5,2 "2010-06-08 23:30:00",36041,504,7999,7.03,0.74,11,503.5,7999,7.167,0.761,11.02,504,7999,8.51,0.82,13.5,503,7999,6.65,0.74,10.5,1 "2010-06-08 23:45:00",36042,506,7999,6.46,0.74,10.5,505.3,7999,6.976,0.76,10.91,506,7999,8.25,0.81,12.5,504,7999,6.46,0.74,10.5,2 "2010-06-09 00:00:00",36043,508,7999,7.55,0.8,11.5,543.5,7999,7.056,0.789,10.97,7065,7999,8.44,5.37,12.5,506,7999,4.9,0.73,6.2,2 "2010-06-09 00:15:00",36044,510,7999,7.23,0.75,11.5,508.8,7999,7.226,0.763,11.38,510,7999,8.64,0.81,13,508,7999,6.52,0.73,10.5,2 "2010-06-09 00:30:00",36045,512,7999,7.29,0.74,11,510.6,7999,7.858,0.766,12.16,512,7999,9.08,0.81,14,510,7999,7.23,0.74,11,2 "2010-06-09 00:45:00",36046,513,7999,6.59,0.73,11,512.5,7999,7.23,0.755,11.36,513,7999,8.57,0.8,13,512,7999,6.46,0.73,10.5,1 "2010-06-09 01:00:00",36047,515,7999,7.68,0.8,11.5,514.4,7999,7.236,0.76,11.32,515,7999,8.38,0.81,12.5,513,7999,6.52,0.73,10.5,2 "2010-06-09 01:15:00",36048,517,7999,7.61,0.75,11.5,516.1,7999,7.445,0.761,11.52,517,7999,8.96,0.81,13.5,515,7999,6.72,0.74,10.5,2 "2010-06-09 01:30:00",36049,519,7999,7.68,0.81,11.5,518,7999,7.432,0.768,11.22,519,7999,8.83,0.81,13,517,7999,6.84,0.74,10.5,2 "2010-06-09 01:45:00",36050,521,7999,6.46,0.74,10.5,519.7,7999,6.874,0.761,10.8,521,7999,7.8,0.81,11.5,519,7999,6.46,0.74,10,2 "2010-06-09 02:00:00",36051,522,7999,6.33,0.74,10.5,521.5,7999,6.854,0.759,10.79,522,7999,7.68,0.81,11.5,521,7999,6.33,0.74,10.5,1 "2010-06-09 02:15:00",36052,524,7999,7.93,0.8,12,523.2,7999,7.053,0.767,11.05,524,7999,8.57,0.81,12.5,522,7999,6.33,0.74,10.5,2 "2010-06-09 02:30:00",36053,526,7999,6.52,0.73,10.5,524.9,7999,7.233,0.762,11.36,526,7999,8.31,0.81,12.5,524,7999,6.52,0.73,10.5,2 "2010-06-09 02:45:00",36054,528,7999,6.59,0.74,10.5,526.7,7999,6.887,0.757,10.85,528,7999,7.87,0.81,12,526,7999,6.52,0.73,10.5,2 "2010-06-09 03:00:00",36055,529,7999,6.52,0.74,10.5,528.5,7999,6.98,0.761,10.92,529,7999,7.87,0.81,12,528,7999,6.4,0.73,10.5,1 "2010-06-09 03:15:00",36056,531,7999,6.97,0.75,10.5,530.2,7999,6.949,0.762,10.85,531,7999,8.25,0.81,12,529,7999,6.4,0.74,10.5,2 "2010-06-09 03:30:00",36057,533,7999,7.61,0.81,11.5,532,7999,7.25,0.767,11.01,533,7999,8.19,0.82,12.5,531,7999,6.84,0.74,10.5,2 "2010-06-09 03:45:00",36058,535,7999,6.59,0.74,10.5,533.7,7999,6.953,0.762,10.84,535,7999,7.68,0.81,12,533,7999,6.46,0.73,10.5,2 "2010-06-09 04:00:00",36059,536,7999,6.52,0.73,10.5,535.5,7999,6.925,0.756,10.8,536,7999,7.87,0.81,12,535,7999,6.52,0.73,10.5,1 "2010-06-09 04:15:00",36060,538,7999,7.16,0.76,11,537.2,7999,7.144,0.761,11.12,538,7999,8.19,0.81,12.5,536,7999,6.52,0.73,10.5,2 "2010-06-09 04:30:00",36061,540,7999,7.23,0.77,11.5,538.9,7999,7.254,0.767,11.13,540,7999,8.96,0.83,13,538,7999,6.65,0.74,10.5,2 "2010-06-09 04:45:00",36062,542,7999,6.59,0.73,10.5,540.7,7999,7.101,0.761,11.06,542,7999,8.44,0.82,13,540,7999,6.59,0.73,10.5,2 "2010-06-09 05:00:00",36063,543,7999,6.78,0.75,10.5,542.5,7999,7.356,0.775,11.29,543,7999,9.34,0.85,13.5,542,7999,6.59,0.73,10.5,1 "2010-06-09 05:15:00",36064,545,7999,6.97,0.75,10.5,544.4,7999,7.082,0.767,10.98,545,7999,8,0.82,12,543,7999,6.65,0.74,10.5,2 "2010-06-09 05:30:00",36065,547,7999,7.87,0.81,11.5,546.1,7999,7.144,0.772,10.97,547,7999,8.12,0.82,12,545,7999,6.65,0.75,10.5,2 "2010-06-09 05:45:00",36066,549,7999,6.91,0.74,10.5,547.9,7999,7.093,0.769,10.99,549,7999,8.31,0.82,12,547,7999,6.59,0.74,10.5,2 "2010-06-09 06:00:00",36067,551,7999,14.52,0.88,19.5,549.6,7999,7.679,0.774,11.51,551,7999,14.97,0.89,20,549,7999,6.91,0.74,10.5,2 "2010-06-09 06:15:00",36068,553,7999,9.47,0.85,13.5,551.6,7999,7.753,0.789,11.72,553,7999,9.72,0.85,14,551,7999,7.1,0.75,11,2 "2010-06-09 06:30:00",36069,555,7999,8.06,0.79,12,553.7,7999,8.93,0.824,12.83,555,7999,10.88,0.87,15,553,7999,7.61,0.78,11.5,2 "2010-06-09 06:45:00",36070,557,7999,7.93,0.78,12,555.9,7999,8.32,0.803,12.31,557,7999,9.6,0.85,13.5,555,7999,7.74,0.77,11.5,2 "2010-06-09 07:00:00",36071,559,7999,9.92,0.85,14,558,7999,9.07,0.822,13.04,559,7999,11.32,0.88,16,557,7999,7.93,0.78,12,2 "2010-06-09 07:15:00",36072,562,7999,8.76,0.8,13,560.6,7999,11.15,0.851,15.53,562,7999,18.11,0.93,24,559,7999,8.51,0.8,12.5,3 "2010-06-09 07:30:00",36073,564,7999,10.68,0.87,15,563.1,7999,9.35,0.824,13.47,564,7999,11.52,0.88,16.5,562,7999,8.44,0.79,12,2 "2010-06-09 07:45:00",36074,567,7999,9.79,0.83,13.5,565.5,7999,10.38,0.85,14.38,567,7999,15.42,0.9,20.5,564,7999,8.57,0.8,12,3 "2010-06-09 08:00:00",36075,569,7999,8.96,0.82,13,568.1,7999,9.87,0.842,13.85,569,7999,15.03,0.89,22.5,567,7999,8.76,0.8,12.5,2 "2010-06-09 08:15:00",36076,572,7999,9.34,0.83,13,570.6,7999,10.4,0.853,14.4,572,7999,18.49,0.92,24,569,7999,8.96,0.81,12,3 "2010-06-09 08:30:00",36077,575,7999,11.58,0.89,16,573.2,7999,11.37,0.871,15.39,575,7999,17.21,0.91,22.5,572,7999,9.34,0.83,12,3 "2010-06-09 08:45:00",36078,577,7999,10.43,0.86,14.5,576.1,7999,10.99,0.869,14.94,577,7999,13.37,0.91,18,575,7999,9.79,0.84,12,2 "2010-06-09 09:00:00",36079,580,7999,10.75,0.86,15,578.9,7999,11.26,0.868,15.39,580,7999,13.5,0.9,18.5,577,7999,10.23,0.85,12,3 "2010-06-09 09:15:00",36080,583,7999,10.75,0.85,14.5,581.7,7999,11.45,0.872,15.36,583,7999,13.05,0.9,17.5,580,7999,10.36,0.85,12,3 "2010-06-09 09:30:00",36081,586,7999,10.49,0.87,15,584.5,7999,11.39,0.875,15.31,586,7999,15.36,0.92,20,583,7999,10.17,0.85,12,3 "2010-06-09 09:45:00",36082,589,7999,10.11,0.86,14,587.4,7999,11.3,0.877,15.15,589,7999,17.4,0.92,23,586,7999,10.04,0.84,12,3 "2010-06-09 10:00:00",36083,591,7999,9.85,0.84,13.5,590,7999,10.29,0.859,14.25,591,7999,12.22,0.89,16.5,589,7999,9.4,0.83,12,2 "2010-06-09 10:15:00",36084,594,7999,11.07,0.88,15,592.5,7999,9.89,0.854,13.81,594,7999,11.77,0.89,16.5,591,7999,8.51,0.82,12,3 "2010-06-09 10:30:00",36085,596,7999,9.66,0.82,14,595,7999,9.61,0.833,13.71,596,7999,12.35,0.89,17,594,7999,8.64,0.8,12,2 "2010-06-09 10:45:00",36086,599,7999,9.27,0.83,13.5,597.3,7999,9.44,0.831,13.54,599,7999,11.45,0.88,15.5,596,7999,8.44,0.79,12.5,3 "2010-06-09 11:00:00",36087,601,7999,10.75,0.87,14,599.7,7999,9.45,0.83,13.53,601,7999,11.26,0.88,15.5,599,7999,8.57,0.8,12.5,2 "2010-06-09 11:15:00",36088,603,7999,9.21,0.83,13.5,602.1,7999,10,0.849,14.09,603,7999,13.5,0.91,18,601,7999,8.83,0.81,13,2 "2010-06-09 11:30:00",36089,606,7999,10.3,0.85,14.5,604.7,7999,10.33,0.848,14.43,606,7999,11.71,0.89,16.5,603,7999,9.02,0.82,12,3 "2010-06-09 11:45:00",36090,609,7999,11.84,0.87,16.5,607.3,7999,10.6,0.849,14.56,609,7999,11.84,0.88,16.5,606,7999,9.72,0.83,12,3 "2010-06-09 12:00:00",36091,611,7999,9.08,0.83,13,609.9,7999,9.73,0.84,13.8,611,7999,11.84,0.88,16,609,7999,8.44,0.81,12,2 "2010-06-09 12:15:00",36092,614,7999,10.36,0.87,14.5,612.3,7999,10.29,0.854,14.25,614,7999,17.08,0.91,22.5,611,7999,8.89,0.81,12,3 "2010-06-09 12:30:00",36093,616,7999,9.27,0.82,13.5,614.8,7999,9.87,0.839,14.04,616,7999,15.55,0.9,20.5,614,7999,8.89,0.81,13,2 "2010-06-09 12:45:00",36094,619,7999,9.27,0.83,13,617.2,7999,9.97,0.844,14.11,619,7999,17.92,0.91,23.5,616,7999,8.89,0.81,12.5,3 "2010-06-09 13:00:00",36095,621,7999,12.15,0.89,16.5,619.9,7999,10.63,0.865,14.53,621,7999,12.92,0.9,18,619,7999,9.27,0.83,12,2 "2010-06-09 13:15:00",36096,624,7999,9.92,0.85,14,622.6,7999,11.15,0.872,15.09,624,7999,14.72,0.92,19.5,621,7999,9.92,0.84,12,3 "2010-06-09 13:30:00",36097,627,7999,10.04,0.85,14,625.4,7999,11.12,0.87,15.22,627,7999,15.23,0.92,20,624,7999,9.92,0.84,12,3 "2010-06-09 13:45:00",36098,629,7999,10.68,0.87,14.5,663.8,7999,10.13,0.872,14.13,7065,7999,11.77,5.35,16.5,627,7999,4.87,0.81,7.17,2 "2010-06-09 14:00:00",36099,632,7999,10.56,0.87,14.5,630.5,7999,9.59,0.835,13.63,632,7999,11.39,0.88,15.5,629,7999,8.83,0.81,13,3 "2010-06-09 14:15:00",36100,634,7999,9.6,0.82,14,632.9,7999,9.56,0.836,13.52,634,7999,11.32,0.88,15.5,632,7999,8.76,0.81,12.5,2 "2010-06-09 14:30:00",36101,637,7999,11.32,0.86,15,635.3,7999,10.32,0.847,14.39,637,7999,17.53,0.92,23,634,7999,9.27,0.82,12,3 "2010-06-09 14:45:00",36102,639,7999,10.23,0.87,14,637.9,7999,9.77,0.838,13.77,639,7999,11.52,0.88,16,637,7999,8.7,0.81,12.5,2 "2010-06-09 15:00:00",36103,641,7999,8.89,0.81,13,640.2,7999,9.19,0.827,13.21,641,7999,10.62,0.87,15,639,7999,8.57,0.8,12.5,2 "2010-06-09 15:15:00",36104,644,7999,11.32,0.87,15.5,642.5,7999,9.62,0.834,13.64,644,7999,11.64,0.87,16.5,641,7999,8.7,0.8,12.5,3 "2010-06-09 15:30:00",36105,646,7999,8.7,0.81,13,645,7999,9.86,0.838,13.93,646,7999,11.96,0.88,16,644,7999,8.7,0.8,12,2 "2010-06-09 15:45:00",36106,648,7999,8.64,0.81,13,647.3,7999,9.35,0.824,13.45,648,7999,10.81,0.87,15.5,646,7999,8.64,0.8,12.5,2 "2010-06-09 16:00:00",36107,651,7999,9.85,0.86,13.5,649.6,7999,9.02,0.827,12.92,651,7999,10.04,0.87,14.5,648,7999,8.51,0.8,12,3 "2010-06-09 16:15:00",36108,653,7999,9.79,0.85,13.5,651.8,7999,8.83,0.823,12.69,653,7999,10.36,0.87,14,651,7999,8.25,0.8,12,2 "2010-06-09 16:30:00",36109,655,7999,8.76,0.81,13,654,7999,8.57,0.815,12.46,655,7999,10.23,0.86,14.5,653,7999,8,0.79,12,2 "2010-06-09 16:45:00",36110,657,7999,9.02,0.84,13,656.1,7999,8.65,0.81,12.66,657,7999,10.17,0.86,14.5,655,7999,7.93,0.78,12,2 "2010-06-09 17:00:00",36111,659,7999,6.97,0.74,11,658.2,7999,7.718,0.772,11.7,659,7999,9.53,0.85,13.5,657,7999,6.97,0.74,11,2 "2010-06-09 17:15:00",36112,661,7999,6.91,0.74,11,660,7999,7.511,0.76,11.81,661,7999,9.34,0.82,13.5,659,7999,6.91,0.7,11,2 "2010-06-09 17:30:00",36113,663,7999,8.44,0.8,12,661.9,7999,7.416,0.753,11.47,663,7999,8.44,0.81,13.5,661,7999,6.78,0.72,11,2 "2010-06-09 17:45:00",36114,665,7999,6.59,0.73,11,663.7,7999,7.407,0.757,11.52,665,7999,9.92,0.84,14,663,7999,6.59,0.72,10.5,2 "2010-06-09 18:00:00",36115,666,7999,6.59,0.72,10.5,665.5,7999,6.871,0.745,10.88,666,7999,8,0.81,12,665,7999,5.76,0.66,9.5,1 "2010-06-09 18:15:00",36116,668,7999,6.52,0.72,10.5,667.2,7999,6.992,0.744,10.91,668,7999,8.19,0.81,12,666,7999,6.52,0.71,10.5,2 "2010-06-09 18:30:00",36117,670,7999,7.68,0.79,11.5,668.9,7999,6.836,0.741,10.9,670,7999,8.25,0.8,12,668,7999,6.33,0.71,10.5,2 "2010-06-09 18:45:00",36118,671,7999,7.68,0.79,11.5,670.6,7999,6.825,0.742,10.82,671,7999,8.12,0.8,12.5,670,7999,6.33,0.71,10.5,1 "2010-06-09 19:00:00",36119,673,7999,7.61,0.79,11.5,672.3,7999,6.935,0.744,10.85,673,7999,7.68,0.8,12,671,7999,6.4,0.71,10.5,2 "2010-06-09 19:15:00",36120,675,7999,6.4,0.71,10,674,7999,6.881,0.742,10.8,675,7999,8,0.8,12,673,7999,6.4,0.71,10,2 "2010-06-09 19:30:00",36121,676,7999,6.27,0.71,10.5,675.6,7999,6.642,0.733,10.66,676,7999,8.31,0.79,13,675,7999,6.2,0.7,10,1 "2010-06-09 19:45:00",36122,678,7999,6.59,0.71,10.5,677.3,7999,6.671,0.735,10.76,678,7999,7.68,0.79,11.5,676,7999,6.27,0.71,10,2 "2010-06-09 20:00:00",36123,680,7999,7.87,0.79,12,679,7999,6.834,0.737,10.91,680,7999,7.87,0.8,12,678,7999,6.33,0.7,10.5,2 "2010-06-09 20:15:00",36124,682,7999,6.46,0.72,10,680.6,7999,6.945,0.748,10.88,682,7999,7.87,0.8,12,680,7999,6.46,0.72,10,2 "2010-06-09 20:30:00",36125,683,7999,6.2,0.72,10,682.4,7999,6.58,0.735,10.43,683,7999,7.55,0.79,11.5,682,7999,6.07,0.71,10,1 "2010-06-09 20:45:00",36126,685,7999,6.01,0.71,10,683.9,7999,6.449,0.736,10.43,685,7999,7.48,0.79,11.5,683,7999,6.01,0.71,10,2 "2010-06-09 21:00:00",36127,686,7999,7.55,0.79,11.5,685.5,7999,6.603,0.737,10.64,686,7999,7.74,0.8,12,685,7999,6.01,0.7,10,1 "2010-06-09 21:15:00",36128,688,7999,6.07,0.7,10.5,687.3,7999,6.787,0.741,10.82,688,7999,7.55,0.8,11.5,686,7999,6.07,0.7,10.5,2 "2010-06-09 21:30:00",36129,690,7999,6.27,0.71,10.5,688.9,7999,6.628,0.727,10.79,690,7999,7.55,0.79,11.5,688,7999,6.07,0.7,10.5,2 "2010-06-09 21:45:00",36130,691,7999,7.42,0.78,11.5,690.5,7999,6.527,0.724,10.75,691,7999,7.55,0.79,11.5,690,7999,6.14,0.7,10,1 "2010-06-09 22:00:00",36131,693,7999,7.74,0.79,12,692.2,7999,6.653,0.733,10.83,693,7999,7.74,0.79,12,691,7999,6.2,0.7,10,2 "2010-06-09 22:15:00",36132,695,7999,7.48,0.79,11.5,693.9,7999,6.884,0.736,10.87,695,7999,7.74,0.79,12,693,7999,6.46,0.7,10.5,2 "2010-06-09 22:30:00",36133,696,7999,7.03,0.74,11,695.5,7999,6.76,0.733,10.9,696,7999,8.19,0.8,12.5,695,7999,6.27,0.7,10,1 "2010-06-09 22:45:00",36134,698,7999,7.36,0.78,11.5,697.3,7999,6.717,0.731,10.86,698,7999,8.51,0.8,12.5,696,7999,6.14,0.7,10,2 "2010-06-09 23:00:00",36135,700,7999,6.46,0.7,10.5,698.8,7999,6.681,0.721,10.67,700,7999,7.68,0.78,11.5,698,7999,6.01,0.69,10,2 "2010-06-09 23:15:00",36136,701,7999,6.14,0.71,10,700.5,7999,6.682,0.727,10.76,701,7999,7.55,0.79,11.5,700,7999,6.14,0.7,10,1 "2010-06-09 23:30:00",36137,703,7999,6.52,0.73,10.5,702.2,7999,6.729,0.75,10.71,703,7999,7.87,0.81,11.5,701,7999,6.14,0.7,10,2 "2010-06-09 23:45:00",36138,705,7999,7.68,0.8,11.5,703.9,7999,6.972,0.755,10.86,705,7999,8.12,0.81,12,703,7999,6.52,0.73,10.5,2 "2010-06-10 00:00:00",36139,707,7999,6.78,0.74,10.5,705.6,7999,7.055,0.758,11.07,707,7999,8.12,0.81,12,705,7999,6.52,0.73,10.5,2 "2010-06-10 00:15:00",36140,708,7999,6.46,0.75,10.5,707.5,7999,7.052,0.759,11.06,708,7999,8.12,0.81,12,707,7999,6.46,0.73,10.5,1 "2010-06-10 00:30:00",36141,710,7999,6.4,0.74,10,709.2,7999,6.824,0.762,10.71,710,7999,7.8,0.81,11.5,708,7999,6.4,0.73,10,2 "2010-06-10 00:45:00",36142,712,7999,7.42,0.8,11.5,746.1,7999,6.758,0.759,10.76,7065,7999,7.68,0.81,11.5,710,7999,6.33,0.73,10,2 "2010-06-10 01:00:00",36143,713,7999,6.65,0.75,10.5,712.5,7999,6.759,0.762,10.77,713,7999,7.55,0.82,11.5,712,7999,6.27,0.73,10,1 "2010-06-10 01:15:00",36144,715,7999,7.36,0.81,11.5,714.3,7999,6.989,0.763,10.84,715,7999,8.31,0.82,12,713,7999,6.46,0.74,10,2 "2010-06-10 01:30:00",36145,717,7999,7.55,0.8,11.5,715.9,7999,6.966,0.766,10.76,717,7999,7.87,0.82,11.5,715,7999,6.4,0.74,10,2 "2010-06-10 01:45:00",36146,718,7999,6.65,0.74,10.5,752.8,7999,6.811,0.785,10.59,7065,7999,7.61,5.34,11.5,717,7999,4.87,0.73,6.45,1 "2010-06-10 02:00:00",36147,720,7999,6.65,0.74,10.5,719.4,7999,6.903,0.758,10.81,720,7999,8.12,0.81,12,718,7999,6.46,0.73,10,2 "2010-06-10 02:15:00",36148,722,7999,6.59,0.74,10.5,721.1,7999,7.108,0.763,11.16,722,7999,8,0.81,12,720,7999,6.52,0.73,10.5,2 "2010-06-10 02:30:00",36149,724,7999,6.59,0.74,10.5,722.8,7999,6.865,0.753,10.76,724,7999,7.87,0.81,12,722,7999,6.4,0.73,10,2 "2010-06-10 02:45:00",36150,725,7999,7.23,0.8,11.5,759.7,7999,6.785,0.763,10.62,7065,7999,7.48,0.81,11.5,724,7999,6.4,0.73,10,1 "2010-06-10 03:00:00",36151,727,7999,6.65,0.74,10.5,832,7999,6.739,0.81,10.57,7065,7999,8.19,5.34,12,725,7999,4.87,0.73,6.41,2 "2010-06-10 03:15:00",36152,729,7999,6.4,0.74,10.5,727.8,7999,6.961,0.761,10.84,729,7999,8,0.81,12,727,7999,6.4,0.73,10.5,2 "2010-06-10 03:30:00",36153,730,7999,6.46,0.74,10.5,764.7,7999,6.759,0.784,10.76,7065,7999,7.68,5.34,11.5,729,7999,4.87,0.74,6.45,1 "2010-06-10 03:45:00",36154,732,7999,7.74,0.8,11.5,731.3,7999,6.859,0.761,10.83,732,7999,7.74,0.81,11.5,730,7999,6.46,0.73,10.5,2 "2010-06-10 04:00:00",36155,734,7999,7.16,0.74,11,803,7999,7.082,0.787,11.08,7065,7999,8,5.34,12.5,732,7999,4.87,0.73,6.37,2 "2010-06-10 04:15:00",36156,736,7999,6.52,0.74,10.5,734.8,7999,7.104,0.759,11.06,736,7999,8,0.81,12.5,734,7999,6.52,0.74,10.5,2 "2010-06-10 04:30:00",36157,737,7999,7.42,0.76,11.5,736.5,7999,7.084,0.764,10.95,737,7999,7.8,0.81,12,736,7999,6.4,0.74,10.5,1 "2010-06-10 04:45:00",36158,739,7999,6.72,0.74,10.5,773.5,7999,7.13,0.77,11.13,7065,7999,8.7,0.82,13,737,7999,6.52,0.74,10.5,2 "2010-06-10 05:00:00",36159,741,7999,6.59,0.74,11,740,7999,6.945,0.765,10.88,741,7999,8.06,0.82,12,739,7999,6.52,0.74,10.5,2 "2010-06-10 05:15:00",36160,743,7999,6.52,0.73,10.5,741.7,7999,7.044,0.757,10.94,743,7999,8,0.81,12,741,7999,6.52,0.73,10.5,2 "2010-06-10 05:30:00",36161,744,7999,8,0.79,12,743.5,7999,7.055,0.755,10.93,744,7999,8,0.81,12,743,7999,6.46,0.73,10.5,1 "2010-06-10 05:45:00",36162,746,7999,6.84,0.75,10.5,745.3,7999,6.983,0.754,10.9,746,7999,8,0.81,12,744,7999,6.59,0.73,10.5,2 "2010-06-10 06:00:00",36163,748,7999,8.12,0.81,12,747,7999,7.203,0.767,11.04,748,7999,8.31,0.83,12,746,7999,6.72,0.74,10.5,2 "2010-06-10 06:15:00",36164,750,7999,6.72,0.75,10.5,748.8,7999,7.38,0.775,11.41,750,7999,9.21,0.82,14,748,7999,6.72,0.74,10.5,2 "2010-06-10 06:30:00",36165,752,7999,8.25,0.82,12,750.6,7999,7.24,0.766,11.16,752,7999,9.21,0.82,13.5,750,7999,6.65,0.74,10.5,2 "2010-06-10 06:45:00",36166,754,7999,6.84,0.76,11,752.6,7999,7.941,0.797,11.81,754,7999,9.92,0.86,14,752,7999,6.84,0.75,10.5,2 "2010-06-10 07:00:00",36167,756,7999,7.8,0.79,12,754.5,7999,8.36,0.814,12.44,756,7999,11.77,0.89,16,754,7999,6.84,0.76,11,2 "2010-06-10 07:15:00",36168,758,7999,10.56,0.86,14.5,756.7,7999,8.35,0.807,12.42,758,7999,10.56,0.86,14.5,756,7999,7.74,0.78,11.5,2 "2010-06-10 07:30:00",36169,760,7999,10.04,0.84,14.5,758.8,7999,9.44,0.82,13.49,760,7999,14.72,0.91,19,758,7999,7.87,0.77,12,2 "2010-06-10 07:45:00",36170,762,7999,9.08,0.81,13,761.2,7999,9.59,0.833,13.58,762,7999,12.67,0.88,17,760,7999,8.44,0.79,12,2 "2010-06-10 08:00:00",36171,765,7999,10.56,0.86,14.5,763.7,7999,9.65,0.834,13.61,765,7999,11.13,0.87,15,762,7999,8.12,0.79,12.5,3 "2010-06-10 08:15:00",36172,767,7999,10.36,0.85,14,766,7999,9.25,0.82,13.32,767,7999,11.64,0.88,15.5,765,7999,8.38,0.78,12,2 "2010-06-10 08:30:00",36173,770,7999,9.02,0.81,13,768.2,7999,9.61,0.83,13.68,770,7999,12.09,0.89,16,767,7999,8.51,0.79,12,3 "2010-06-10 08:45:00",36174,772,7999,9.21,0.82,13.5,806,7999,10.34,0.87,14.34,7065,7999,11.9,5.3,16.5,770,7999,4.84,0.81,6.37,2 "2010-06-10 09:00:00",36175,775,7999,10.3,0.84,14.5,773.5,7999,11.18,0.856,15.41,775,7999,16.06,0.92,21,772,7999,9.34,0.81,12,3 "2010-06-10 09:15:00",36176,777,7999,15.23,0.91,20,776.1,7999,10.34,0.85,14.45,777,7999,15.23,0.91,20,775,7999,9.53,0.82,13.5,2 "2010-06-10 09:30:00",36177,780,7999,11.07,0.87,15,778.8,7999,10.43,0.856,14.45,780,7999,13.05,0.9,17.5,777,7999,9.4,0.83,12,3 "2010-06-10 09:45:00",36178,783,7999,17.79,0.85,25,781.3,7999,10.68,0.857,14.7,783,7999,17.79,0.91,25,780,7999,9.53,0.83,13.5,3 "2010-06-10 10:00:00",36179,785,7999,10.56,0.81,15.5,784,7999,10.24,0.835,14.48,785,7999,12.67,0.87,17.5,783,7999,9.08,0.81,12,2 "2010-06-10 10:15:00",36180,788,7999,10.88,0.85,15.5,786.6,7999,10.27,0.84,14.55,788,7999,13.5,0.9,18.5,785,7999,9.08,0.81,12,3 "2010-06-10 10:30:00",36181,790,7999,10.68,0.83,16,789.1,7999,10.6,0.832,14.85,790,7999,12.8,0.87,17.5,788,7999,9.27,0.8,12,2 "2010-06-10 10:45:00",36182,793,7999,10.81,0.85,15,792,7999,11.61,0.855,15.89,793,7999,17.08,0.91,23,790,7999,9.34,0.8,12,3 "2010-06-10 11:00:00",36183,796,7999,10.17,0.84,14.5,794.7,7999,10.28,0.841,14.54,796,7999,11.77,0.87,16.5,793,7999,9.47,0.82,13.5,3 "2010-06-10 11:15:00",36184,798,7999,16.57,0.91,22,797.1,7999,10.17,0.837,14.39,798,7999,18.11,0.92,23.5,796,7999,9.34,0.81,12,2 "2010-06-10 11:30:00",36185,801,7999,11.39,0.85,16,799.7,7999,10.16,0.827,14.59,801,7999,16.38,0.91,21.5,798,7999,9.27,0.8,13.5,3 "2010-06-10 11:45:00",36186,803,7999,9.6,0.81,14.5,802,7999,10.01,0.819,14.58,803,7999,15.55,0.85,23,801,7999,9.34,0.8,12,2 "2010-06-10 12:00:00",36187,806,7999,11,0.85,15.5,805,7999,10.17,0.823,14.48,806,7999,13.76,0.9,18.5,803,7999,9.21,0.79,12,3 "2010-06-10 12:15:00",36188,809,7999,10.23,0.83,15,807,7999,10.68,0.845,14.86,809,7999,12.6,0.88,17.5,806,7999,9.6,0.82,12,3 "2010-06-10 12:30:00",36189,811,7999,9.4,0.81,14,810,7999,10.73,0.843,14.99,811,7999,17.4,0.9,23.5,809,7999,9.4,0.81,12,2 "2010-06-10 12:45:00",36190,814,7999,10.04,0.84,14.5,813,7999,10.75,0.852,14.82,814,7999,13.56,0.9,18.5,811,7999,9.4,0.81,12,3 "2010-06-10 13:00:00",36191,817,7999,12.15,0.89,16.5,815,7999,10.86,0.862,14.74,817,7999,12.35,0.9,16.5,814,7999,9.92,0.84,12,3 "2010-06-10 13:15:00",36192,819,7999,10.3,0.87,14.5,818,7999,11.07,0.876,14.64,819,7999,15.42,0.91,22,817,7999,10.17,0.84,12,2 "2010-06-10 13:30:00",36193,822,7999,10.75,0.88,14.5,821,7999,11.1,0.879,14.94,822,7999,13.69,0.91,18.5,819,7999,10.23,0.86,12,3 "2010-06-10 13:45:00",36194,825,7999,10.75,0.86,14.5,824,7999,11.07,0.884,14.7,825,7999,12.28,0.92,16.5,822,7999,10.36,0.86,12,3 "2010-06-10 14:00:00",36195,828,7999,11.9,0.9,15.5,826,7999,11.99,0.893,15.67,828,7999,14.78,0.92,19.5,825,7999,10.49,0.86,12,3 "2010-06-10 14:15:00",36196,831,7999,12.22,0.9,12,830,7999,13.08,0.909,16.77,831,7999,18.17,0.94,23.5,828,7999,11.52,0.88,12,3 "2010-06-10 14:30:00",36197,834,7999,12.54,0.91,17,833,7999,12.09,0.893,16.03,834,7999,13.5,0.92,18,831,7999,11.39,0.88,12,3 "2010-06-10 14:45:00",36198,837,7999,11.26,0.88,15,836,7999,11.29,0.883,15.05,837,7999,12.73,0.91,17,834,7999,10.62,0.87,12,3 "2010-06-10 15:00:00",36199,840,7999,9.15,0.83,13,838,7999,10.45,0.865,14.34,840,7999,15.93,0.93,21,837,7999,9.02,0.83,12,3 "2010-06-10 15:15:00",36200,842,7999,9.21,0.85,13.5,841,7999,9.98,0.859,13.86,842,7999,11.32,0.9,15.5,840,7999,9.08,0.83,13,2 "2010-06-10 15:30:00",36201,845,7999,8.96,0.84,13,843,7999,9.83,0.849,13.82,845,7999,11.77,0.89,16,842,7999,8.96,0.83,12.5,3 "2010-06-10 15:45:00",36202,847,7999,8.96,0.82,13,846,7999,9.57,0.845,13.49,847,7999,11.07,0.89,15,845,7999,8.76,0.81,12.5,2 "2010-06-10 16:00:00",36203,849,7999,8.83,0.81,13,848,7999,9.38,0.84,13.31,849,7999,11.64,0.89,16.5,847,7999,8.31,0.8,12.5,2 "2010-06-10 16:15:00",36204,852,7999,8.38,0.81,12.5,850,7999,8.96,0.823,12.95,852,7999,10.75,0.87,15,849,7999,8.25,0.8,12,3 "2010-06-10 16:30:00",36205,854,7999,7.8,0.78,12,853,7999,8.41,0.808,12.36,854,7999,10.3,0.87,14.5,852,7999,7.42,0.73,11,2 "2010-06-10 16:45:00",36206,856,7999,7.8,0.78,11.5,855,7999,8.04,0.789,12.14,856,7999,9.53,0.84,13.5,854,7999,7.1,0.74,11,2 "2010-06-10 17:00:00",36207,857,7999,6.59,0.75,10.5,857,7999,7.001,0.764,11.01,857,7999,8.51,0.82,12.5,856,7999,6.46,0.74,10.5,1 "2010-06-10 17:15:00",36208,859,7999,6.4,0.74,10.5,858,7999,7.031,0.759,10.91,859,7999,8.25,0.81,12,857,7999,6.4,0.73,10.5,2 "2010-06-10 17:30:00",36209,861,7999,6.59,0.73,10.5,860,7999,6.993,0.753,10.96,861,7999,7.87,0.81,12,859,7999,6.4,0.73,10.5,2 "2010-06-10 17:45:00",36210,863,7999,6.91,0.77,11.5,862,7999,6.787,0.751,10.73,863,7999,7.74,0.8,12,861,7999,6.33,0.73,10,2 "2010-06-10 18:00:00",36211,864,7999,8.76,0.82,12.5,863,7999,7.784,0.787,11.78,864,7999,8.76,0.83,12.5,863,7999,7.36,0.77,11,1 "2010-06-10 18:15:00",36212,866,7999,7.68,0.79,12,865,7999,7.078,0.759,11.01,866,7999,8.76,0.83,13,864,7999,6.59,0.73,10.5,2 "2010-06-10 18:30:00",36213,868,7999,8,0.8,12,867,7999,7.216,0.759,11.07,868,7999,8.25,0.81,12.5,866,7999,6.65,0.73,10.5,2 "2010-06-10 18:45:00",36214,870,7999,6.65,0.73,10.5,869,7999,7.069,0.751,10.93,870,7999,8,0.8,12,868,7999,6.65,0.72,10.5,2 "2010-06-10 19:00:00",36215,871,7999,6.59,0.73,10.5,871,7999,6.925,0.748,10.84,871,7999,8,0.8,12,870,7999,6.52,0.73,10.5,1 "2010-06-10 19:15:00",36216,873,7999,6.72,0.73,10.5,872,7999,6.984,0.747,10.87,873,7999,8,0.8,12,871,7999,6.52,0.72,10.5,2 "2010-06-10 19:30:00",36217,875,7999,6.65,0.73,10.5,874,7999,6.88,0.749,10.84,875,7999,7.8,0.81,12,873,7999,6.46,0.72,10.5,2 "2010-06-10 19:45:00",36218,877,7999,6.4,0.72,10.5,876,7999,6.729,0.745,10.68,877,7999,8,0.8,12,875,7999,6.27,0.72,10,2 "2010-06-10 20:00:00",36219,878,7999,7.55,0.79,11.5,877,7999,6.756,0.747,10.75,878,7999,8.06,0.8,12,877,7999,6.33,0.72,10,1 "2010-06-10 20:15:00",36220,880,7999,7.68,0.8,11.5,879,7999,6.757,0.745,10.72,880,7999,7.68,0.8,11.5,878,7999,6.4,0.72,10,2 "2010-06-10 20:30:00",36221,882,7999,6.78,0.74,11,881,7999,6.913,0.75,10.94,882,7999,8,0.8,12,880,7999,6.4,0.72,10.5,2 "2010-06-10 20:45:00",36222,883,7999,6.72,0.74,11,882,7999,6.94,0.745,10.89,883,7999,8.57,0.81,13,882,7999,6.27,0.72,10.5,1 "2010-06-10 21:00:00",36223,885,7999,6.78,0.73,11,884,7999,7.058,0.754,11.31,885,7999,8.19,0.81,12.5,883,7999,6.65,0.73,11,2 "2010-06-10 21:15:00",36224,887,7999,6.4,0.73,10.5,886,7999,7.013,0.753,10.79,887,7999,8,0.81,12,885,7999,6.4,0.72,10,2 "2010-06-10 21:30:00",36225,888,7999,6.46,0.73,10.5,888,7999,6.84,0.746,10.78,888,7999,7.74,0.8,11.5,887,7999,6.4,0.72,10.5,1 "2010-06-10 21:45:00",36226,890,7999,6.4,0.72,10,889,7999,6.717,0.74,10.53,890,7999,7.55,0.8,11.5,888,7999,6.4,0.72,10,2 "2010-06-10 22:00:00",36227,892,7999,6.46,0.72,10.5,891,7999,6.644,0.741,10.69,892,7999,7.61,0.8,11.5,890,7999,6.2,0.72,10,2 "2010-06-10 22:15:00",36228,893,7999,6.46,0.73,10.5,893,7999,6.745,0.741,10.66,893,7999,7.74,0.8,11.5,892,7999,6.4,0.71,10,1 "2010-06-10 22:30:00",36229,895,7999,7.74,0.76,12,894,7999,7.223,0.756,11.27,895,7999,9.15,0.82,13.5,893,7999,6.46,0.72,10.5,2 "2010-06-10 22:45:00",36230,897,7999,6.65,0.74,10.5,896,7999,7.252,0.766,11.14,897,7999,8.96,0.83,13,895,7999,6.59,0.74,10.5,2 "2010-06-10 23:00:00",36231,899,7999,6.07,0.73,10,898,7999,6.934,0.765,10.79,899,7999,8.06,0.82,12,897,7999,6.01,0.73,10,2 "2010-06-10 23:15:00",36232,900,7999,6.52,0.74,10.5,900,7999,6.661,0.752,10.61,900,7999,7.68,0.81,11.5,899,7999,6.07,0.72,10,1 "2010-06-10 23:30:00",36233,902,7999,6.4,0.73,10,901,7999,6.65,0.751,10.56,902,7999,7.48,0.8,11.5,900,7999,6.14,0.72,10,2 "2010-06-10 23:45:00",36234,904,7999,5.95,0.72,10,903,7999,6.432,0.743,10.28,904,7999,7.36,0.8,11,902,7999,5.82,0.71,10,2 "2010-06-11 00:00:00",36235,905,7999,6.59,0.75,10.5,904,7999,6.639,0.755,10.54,905,7999,7.8,0.82,11.5,904,7999,5.95,0.72,10,1 "2010-06-11 00:15:00",36236,907,7999,6.72,0.75,11,906,7999,7.187,0.768,10.98,907,7999,8.44,0.82,12.5,905,7999,6.59,0.74,10,2 "2010-06-11 00:30:00",36237,909,7999,6.84,0.76,10.5,908,7999,7.293,0.769,11.05,909,7999,8.38,0.82,12.5,907,7999,6.65,0.75,10.5,2 "2010-06-11 00:45:00",36238,911,7999,8.12,0.81,12,910,7999,6.98,0.769,10.84,911,7999,8.12,0.82,12,909,7999,6.4,0.75,10,2 "2010-06-11 01:00:00",36239,912,7999,8.12,0.81,12,912,7999,7.572,0.769,11.42,912,7999,15.74,0.85,25.5,911,7999,6.59,0.74,10.5,1 "2010-06-11 01:15:00",36240,914,7999,8.38,0.81,12.5,913,7999,7.225,0.77,11.1,914,7999,8.38,0.82,12.5,912,7999,6.59,0.74,10.5,2 "2010-06-11 01:30:00",36241,916,7999,6.91,0.76,10.5,915,7999,7.24,0.769,11.34,916,7999,8.44,0.83,12.5,914,7999,6.78,0.75,10.5,2 "2010-06-11 01:45:00",36242,918,7999,6.72,0.75,10.5,917,7999,7.084,0.769,10.91,918,7999,8.25,0.82,12,916,7999,6.65,0.75,10.5,2 "2010-06-11 02:00:00",36243,920,7999,6.65,0.75,10.5,919,7999,7.069,0.765,10.9,920,7999,8.19,0.82,12,918,7999,6.59,0.74,10.5,2 "2010-06-11 02:15:00",36244,921,7999,6.72,0.75,10.5,955,7999,7.06,0.766,10.85,7065,7999,8.31,0.82,12,920,7999,6.65,0.74,10.5,1 "2010-06-11 02:30:00",36245,923,7999,7.93,0.82,12,922,7999,7.111,0.77,10.94,923,7999,8.06,0.82,12,921,7999,6.59,0.75,10.5,2 "2010-06-11 02:45:00",36246,925,7999,7.03,0.78,11,924,7999,6.531,0.751,10.34,925,7999,7.93,0.82,12,923,7999,5.95,0.7,9.5,2 "2010-06-11 03:00:00",36247,926,7999,6.27,0.72,10,925,7999,6.527,0.746,10.29,926,7999,7.23,0.8,11.5,925,7999,6.01,0.71,10,1 "2010-06-11 03:15:00",36248,928,7999,6.27,0.72,10.5,927,7999,6.415,0.742,10.25,928,7999,7.55,0.8,11.5,926,7999,5.95,0.71,9.5,2 "2010-06-11 03:30:00",36249,930,7999,8.06,0.81,12,929,7999,6.85,0.755,10.7,930,7999,8.19,0.82,12,928,7999,6.07,0.72,10,2 "2010-06-11 03:45:00",36250,931,7999,8.12,0.81,12,930,7999,7.185,0.768,10.98,931,7999,8.31,0.82,12,930,7999,6.46,0.74,10.5,1 "2010-06-11 04:00:00",36251,933,7999,7.87,0.82,12,932,7999,7.039,0.767,10.92,933,7999,8.19,0.82,12,931,7999,6.65,0.74,10.5,2 "2010-06-11 04:15:00",36252,935,7999,6.59,0.75,10.5,934,7999,6.919,0.768,10.75,935,7999,7.93,0.82,12,933,7999,6.33,0.75,10,2 "2010-06-11 04:30:00",36253,937,7999,7.61,0.78,11.5,936,7999,7.048,0.772,10.97,937,7999,8.89,0.83,13,935,7999,6.59,0.75,10,2 "2010-06-11 04:45:00",36254,938,7999,6.46,0.75,10.5,937,7999,7.035,0.773,10.78,938,7999,8.64,0.83,13,937,7999,6.46,0.75,10,1 "2010-06-11 05:00:00",36255,940,7999,6.78,0.76,10.5,939,7999,6.986,0.773,10.79,940,7999,8,0.82,12,938,7999,6.46,0.75,10,2 "2010-06-11 05:15:00",36256,942,7999,7.74,0.81,12,941,7999,7.077,0.778,10.8,942,7999,8.19,0.83,12,940,7999,6.46,0.75,10,2 "2010-06-11 05:30:00",36257,944,7999,7.03,0.78,12,943,7999,7.004,0.776,10.89,944,7999,8,0.82,12,942,7999,6.52,0.75,10,2 "2010-06-11 05:45:00",36258,945,7999,6.78,0.75,10.5,944,7999,6.983,0.767,10.78,945,7999,8.19,0.82,12,944,7999,6.46,0.75,10,1 "2010-06-11 06:00:00",36259,947,7999,6.97,0.75,10.5,946,7999,7.101,0.768,10.93,947,7999,8.12,0.82,12,945,7999,6.59,0.75,10.5,2 "2010-06-11 06:15:00",36260,949,7999,6.72,0.75,10.5,948,7999,7.086,0.769,10.84,949,7999,8.19,0.82,12,947,7999,6.46,0.75,10,2 "2010-06-11 06:30:00",36261,951,7999,6.59,0.76,10,950,7999,6.955,0.774,10.68,951,7999,8,0.82,12,949,7999,6.52,0.75,10,2 "2010-06-11 06:45:00",36262,952,7999,7.87,0.82,11.5,951,7999,6.946,0.776,10.45,952,7999,7.87,0.82,11.5,951,7999,6.52,0.75,10,1 "2010-06-11 07:00:00",36263,954,7999,8.38,0.84,12,953,7999,7.192,0.788,10.98,954,7999,8.38,0.84,12.5,952,7999,6.59,0.76,10,2 "2010-06-11 07:15:00",36264,956,7999,7.55,0.79,11,955,7999,8.29,0.826,12.02,956,7999,9.47,0.87,13.5,954,7999,7.1,0.78,10.5,2 "2010-06-11 07:30:00",36265,958,7999,7.68,0.79,11.5,991,7999,8.39,0.844,12.17,7065,7999,11.19,5.26,15,956,7999,4.78,0.77,6.13,2 "2010-06-11 07:45:00",36266,961,7999,8.38,0.8,12,959,7999,10.19,0.859,14.11,961,7999,17.08,0.92,22.5,958,7999,7.68,0.78,11.5,3 "2010-06-11 08:00:00",36267,963,7999,8.25,0.81,12,996,7999,8.76,0.855,12.58,7065,7999,10.68,5.26,14.5,961,7999,4.78,0.8,6.21,2 "2010-06-11 08:15:00",36268,965,7999,10.94,0.88,15,964,7999,10.13,0.856,14.02,965,7999,18.23,0.92,24,963,7999,8.25,0.8,12,2 "2010-06-11 08:30:00",36269,968,7999,10.62,0.87,14,967,7999,9.78,0.853,13.69,968,7999,11.77,0.89,15.5,965,7999,8.38,0.81,12,3 "2010-06-11 08:45:00",36270,971,7999,10.49,0.84,14.5,969,7999,10.75,0.861,14.88,971,7999,17.21,0.92,23,968,7999,8.83,0.81,12,3 "2010-06-11 09:00:00",36271,973,7999,12.09,0.89,16.5,972,7999,10.72,0.858,14.68,973,7999,12.86,0.9,17.5,971,7999,9.79,0.83,12,2 "2010-06-11 09:15:00",36272,976,7999,10.11,0.84,14.5,975,7999,11.05,0.86,15.12,976,7999,16.19,0.91,23.5,973,7999,9.72,0.83,12,3 "2010-06-11 09:30:00",36273,979,7999,11.52,0.88,16,1113,7999,11.19,0.94,15.21,7065,7999,14.78,5.25,19.5,976,7999,4.78,0.82,7.09,3 "2010-06-11 09:45:00",36274,982,7999,13.05,0.9,17.5,1048,7999,11.99,0.912,16.11,7065,7999,14.46,5.25,19,979,7999,4.78,0.87,7.41,3 "2010-06-11 10:00:00",36275,985,7999,11.64,0.88,15.5,1017,7999,11.56,0.91,15.61,7065,7999,13.24,5.25,17.5,982,7999,4.78,0.87,7.64,3 "2010-06-11 10:15:00",36276,988,7999,11.9,0.88,16,1020,7999,12.15,0.891,16.24,7065,7999,13.88,0.92,18.5,985,7999,11.19,0.88,12,3 "2010-06-11 10:30:00",36277,991,7999,14.2,0.91,18.5,1023,7999,12.77,0.92,16.66,7065,7999,17.28,5.25,24,988,7999,4.77,0.86,8.21,3 "2010-06-11 10:45:00",36278,994,7999,14.14,0.91,18,1094,7999,12.78,0.966,16.78,7065,7999,15.68,5.25,21,991,7999,4.77,0.87,8.04,3 "2010-06-11 11:00:00",36279,997,7999,12.73,0.91,16.5,1029,7999,12.94,0.928,17.02,7065,7999,19.77,5.25,25.5,994,7999,4.77,0.88,7.81,3 "2010-06-11 11:15:00",36280,1001,7999,12.15,0.91,12,1033,7999,13.61,0.94,17.67,7065,7999,16.63,5.25,22,997,7999,4.77,0.88,7.65,4 "2010-06-11 11:30:00",36281,1004,7999,11.64,0.89,16,1002,7999,12.08,0.899,15.83,1004,7999,13.24,0.92,17.5,1001,7999,11.26,0.88,12,3 "2010-06-11 11:45:00",36282,1007,7999,10.3,0.86,14,1005,7999,11.72,0.888,15.62,1007,7999,14.07,0.92,18,1004,7999,10.3,0.86,12,3 "2010-06-11 12:00:00",36283,1010,7999,11.19,0.89,15,1008,7999,11.3,0.88,15.29,1010,7999,14.2,0.92,19,1007,7999,10.23,0.86,12,3 "2010-06-11 12:15:00",36284,1013,7999,12.15,0.89,12,1011,7999,12.37,0.896,16.03,1013,7999,13.69,0.92,18.5,1010,7999,11.19,0.88,12,3 "2010-06-11 12:30:00",36285,1016,7999,12.86,0.88,18,1014,7999,12.37,0.883,16.26,1016,7999,15.16,0.91,20.5,1013,7999,11.13,0.85,12,3 "2010-06-11 12:45:00",36286,1019,7999,10.88,0.85,15,1017,7999,11.7,0.866,16.08,1019,7999,15.29,0.91,20.5,1016,7999,10.88,0.85,12,3 "2010-06-11 13:00:00",36287,1022,7999,11.45,0.86,16,1020,7999,11.85,0.868,16.19,1022,7999,14.2,0.9,19,1019,7999,10.75,0.85,12,3 "2010-06-11 13:15:00",36288,1025,7999,12.22,0.89,17,1157,7999,11.45,0.916,15.73,7065,7999,13.31,5.25,18,1022,7999,4.77,0.85,6.85,3 "2010-06-11 13:30:00",36289,1028,7999,13.5,0.9,18,1026,7999,12.3,0.879,16.38,1028,7999,19.45,0.92,27,1025,7999,10.88,0.86,12,3 "2010-06-11 13:45:00",36290,1031,7999,11.39,0.86,15.5,1029,7999,12.06,0.869,16.35,1031,7999,17.47,0.92,25,1028,7999,10.88,0.83,12,3 "2010-06-11 14:00:00",36291,1033,7999,12.22,0.87,16.5,1032,7999,11.38,0.855,15.67,1033,7999,13.37,0.89,18,1031,7999,10.17,0.83,12,2 "2010-06-11 14:15:00",36292,1036,7999,10.68,0.85,15,1035,7999,11.11,0.85,15.62,1036,7999,14.46,0.88,21,1033,7999,10.49,0.83,12,3 "2010-06-11 14:30:00",36293,1039,7999,11.96,0.86,16,1038,7999,12.16,0.876,16.23,1039,7999,13.69,0.91,18.5,1036,7999,10.68,0.84,12,3 "2010-06-11 14:45:00",36294,1043,7999,12.15,0.87,17,1041,7999,13.33,0.887,17.78,1043,7999,18.75,0.92,24.5,1039,7999,11.32,0.86,12,4 "2010-06-11 15:00:00",36295,1046,7999,13.11,0.88,17.5,1044,7999,13.22,0.884,17.83,1046,7999,18.49,0.91,26,1043,7999,11.84,0.86,12,3 "2010-06-11 15:15:00",36296,1049,7999,10.56,0.86,14.5,1047,7999,12.03,0.881,16.15,1049,7999,14.46,0.92,19,1046,7999,10.04,0.85,12,3 "2010-06-11 15:30:00",36297,1052,7999,10.3,0.85,14,1050,7999,10.92,0.866,14.86,1052,7999,13.37,0.9,18,1049,7999,9.85,0.84,12,3 "2010-06-11 15:45:00",36298,1054,7999,11.13,0.87,15,1053,7999,11.33,0.875,15.18,1054,7999,13.05,0.9,17,1052,7999,9.98,0.85,12,2 "2010-06-11 16:00:00",36299,1057,7999,10.23,0.87,14.5,1056,7999,10.29,0.854,14.23,1057,7999,12.41,0.9,17,1054,7999,9.27,0.83,12,3 "2010-06-11 16:15:00",36300,1059,7999,9.27,0.83,13.5,1058,7999,9.25,0.837,13.1,1059,7999,11.26,0.89,15.5,1057,7999,8.31,0.81,12,2 "2010-06-11 16:30:00",36301,1061,7999,9.72,0.85,13.5,1060,7999,8.71,0.819,12.69,1061,7999,10.56,0.87,14.5,1059,7999,7.8,0.79,12,2 "2010-06-11 16:45:00",36302,1064,7999,8.31,0.81,12,1063,7999,8.8,0.823,12.78,1064,7999,10.68,0.88,15,1061,7999,7.87,0.79,12,3 "2010-06-11 17:00:00",36303,1066,7999,8.89,0.81,13,1065,7999,9.48,0.835,13.52,1066,7999,11.71,0.89,16,1064,7999,8.25,0.81,12,2 "2010-06-11 17:15:00",36304,1068,7999,9.21,0.82,13.5,1067,7999,9.27,0.822,13.42,1068,7999,11.19,0.87,15.5,1066,7999,8.64,0.81,12.5,2 "2010-06-11 17:30:00",36305,1071,7999,9.15,0.81,13,1069,7999,9.44,0.823,13.63,1071,7999,11.13,0.87,16,1068,7999,8.76,0.8,13,3 "2010-06-11 17:45:00",36306,1073,7999,8.83,0.81,13,1072,7999,8.63,0.807,12.71,1073,7999,11,0.86,15.5,1071,7999,7.68,0.78,11.5,2 "2010-06-11 18:00:00",36307,1075,7999,8.06,0.79,12,1074,7999,8.64,0.798,12.76,1075,7999,15.48,0.9,21,1073,7999,7.74,0.78,12,2 "2010-06-11 18:15:00",36308,1077,7999,9.08,0.83,13,1076,7999,8.13,0.788,12.19,1077,7999,9.85,0.84,14,1075,7999,7.55,0.77,11.5,2 "2010-06-11 18:30:00",36309,1079,7999,8.96,0.82,13,1078,7999,7.985,0.783,11.95,1079,7999,9.72,0.85,14,1077,7999,7.55,0.76,11.5,2 "2010-06-11 18:45:00",36310,1081,7999,7.42,0.77,11.5,1080,7999,7.761,0.777,11.7,1081,7999,9.08,0.83,13,1079,7999,7.36,0.76,11.5,2 "2010-06-11 19:00:00",36311,1083,7999,7.42,0.76,11.5,1115,7999,7.405,0.786,11.66,7059,7999,7.42,5.17,12,1081,7999,4.7,0.76,8.05,2 "2010-06-11 19:15:00",36312,1085,7999,7.42,0.76,11.5,1084,7999,7.42,0.76,11.82,1085,7999,7.42,0.77,12,1083,7999,7.42,0.75,11.5,2 "2010-06-11 19:30:00",36313,1086,7999,7.93,0.78,12,1086,7999,7.451,0.763,11.88,1086,7999,7.93,0.79,12,1085,7999,7.42,0.76,11.5,1 "2010-06-11 19:45:00",36314,1088,7999,7.93,0.78,12,1121,7999,7.912,0.806,11.98,7059,7999,7.93,5.18,12.5,1086,7999,4.7,0.78,7.73,2 "2010-06-11 20:00:00",36315,1090,7999,7.42,0.79,11,1089,7999,7.919,0.79,11.69,1090,7999,7.93,0.8,12,1088,7999,7.42,0.78,11,2 "2010-06-11 20:15:00",36316,1092,7999,7.42,0.79,11,1124,7999,7.405,0.818,11.2,7059,7999,7.42,5.18,11.5,1090,7999,4.7,0.79,7.73,2 "2010-06-11 20:30:00",36317,1094,7999,7.42,0.79,11.5,1126,7999,7.405,0.813,11.26,7059,7999,7.42,5.18,11.5,1092,7999,4.7,0.78,8.05,2 "2010-06-11 20:45:00",36318,1096,7999,6.91,0.76,11,1095,7999,6.924,0.763,10.98,1096,7999,7.42,0.79,11.5,1094,7999,6.91,0.75,10.5,2 "2010-06-11 21:00:00",36319,1098,7999,6.91,0.77,10.5,1097,7999,6.91,0.765,10.98,1098,7999,6.91,0.78,11.5,1096,7999,6.91,0.76,10.5,2 "2010-06-11 21:15:00",36320,1099,7999,6.91,0.76,10.5,1098,7999,6.91,0.766,10.51,1099,7999,6.91,0.77,11,1098,7999,6.91,0.76,10.5,1 "2010-06-11 21:30:00",36321,1101,7999,6.91,0.76,11,1100,7999,6.91,0.761,10.93,1101,7999,6.91,0.77,11,1099,7999,6.91,0.76,10.5,2 "2010-06-11 21:45:00",36322,1103,7999,7.48,0.78,11.5,1102,7999,7.173,0.772,11.23,1103,7999,7.48,0.79,12,1101,7999,6.91,0.76,11,2 "2010-06-11 22:00:00",36323,1105,7999,7.48,0.78,11,1104,7999,7.48,0.782,11.57,1105,7999,7.48,0.79,12,1103,7999,7.48,0.78,11,2 "2010-06-11 22:15:00",36324,1107,7999,7.48,0.78,11.5,1106,7999,7.48,0.784,11.26,1107,7999,7.48,0.8,12,1105,7999,7.48,0.78,11,2 "2010-06-11 22:30:00",36325,1109,7999,8.31,0.8,12.5,1108,7999,7.628,0.783,11.54,1109,7999,8.31,0.8,12.5,1107,7999,7.48,0.77,11,2 "2010-06-11 22:45:00",36326,1110,7999,7.48,0.78,11.5,1110,7999,7.664,0.788,11.42,1110,7999,8.31,0.8,12.5,1109,7999,7.48,0.78,11,1 "2010-06-11 23:00:00",36327,1112,7999,7.48,0.79,11,1111,7999,7.48,0.786,11.41,1112,7999,7.48,0.79,11.5,1110,7999,7.48,0.78,11,2 "2010-06-11 23:15:00",36328,1114,7999,7.48,0.78,11.5,1113,7999,7.48,0.786,11.09,1114,7999,7.48,0.79,11.5,1112,7999,7.48,0.78,11,2 "2010-06-11 23:30:00",36329,1116,7999,6.84,0.77,10.5,1115,7999,7.188,0.778,10.95,1116,7999,7.48,0.79,11.5,1114,7999,6.84,0.76,10.5,2 "2010-06-11 23:45:00",36330,1118,7999,7.36,0.77,11,1117,7999,6.924,0.764,10.69,1118,7999,7.36,0.77,11.5,1116,7999,6.84,0.76,10.5,2 "2010-06-12 00:00:00",36331,1119,7999,6.84,0.76,11,1119,7999,7.32,0.76,10.99,1119,7999,7.36,0.77,11,1118,7999,6.84,0.75,10.5,1 "2010-06-12 00:15:00",36332,1121,7999,6.84,0.76,11,1120,7999,7.187,0.759,10.94,1121,7999,7.36,0.77,11.5,1119,7999,6.84,0.75,10.5,2 "2010-06-12 00:30:00",36333,1123,7999,7.42,0.79,11,1122,7999,7.111,0.776,10.76,1123,7999,7.42,0.79,11.5,1121,7999,6.84,0.76,10.5,2 "2010-06-12 00:45:00",36334,1125,7999,7.42,0.78,11.5,1124,7999,7.42,0.788,11.16,1125,7999,7.42,0.8,11.5,1123,7999,7.42,0.78,11,2 "2010-06-12 01:00:00",36335,1127,7999,7.42,0.79,11,1126,7999,7.42,0.791,11.46,1127,7999,7.42,0.8,11.5,1125,7999,7.42,0.78,11,2 "2010-06-12 01:15:00",36336,1128,7999,7.42,0.79,11,1128,7999,7.42,0.786,11.11,1128,7999,7.42,0.79,11.5,1127,7999,7.42,0.78,11,1 "2010-06-12 01:30:00",36337,1130,7999,7.42,0.78,11,1129,7999,7.42,0.783,11.01,1130,7999,7.42,0.79,11.5,1128,7999,7.42,0.78,11,2 "2010-06-12 01:45:00",36338,1132,7999,7.42,0.78,11.5,1131,7999,7.449,0.784,11.34,1132,7999,8,0.8,12,1130,7999,7.42,0.78,11,2 "2010-06-12 02:00:00",36339,1134,7999,7.42,0.78,11,1133,7999,7.42,0.78,11.45,1134,7999,7.42,0.79,11.5,1132,7999,7.42,0.77,11,2 "2010-06-12 02:15:00",36340,1136,7999,7.42,0.78,11.5,1135,7999,7.42,0.78,11.38,1136,7999,7.42,0.79,11.5,1134,7999,7.42,0.78,11,2 "2010-06-12 02:30:00",36341,1138,7999,7.42,0.78,11,1137,7999,7.42,0.781,11.29,1138,7999,7.42,0.79,11.5,1136,7999,7.42,0.77,11,2 "2010-06-12 02:45:00",36342,1140,7999,7.42,0.78,11.5,1139,7999,7.42,0.782,11.13,1140,7999,7.42,0.79,11.5,1138,7999,7.42,0.78,11,2 "2010-06-12 03:00:00",36343,1141,7999,7.42,0.78,11,1140,7999,7.42,0.784,11.02,1141,7999,7.42,0.79,11.5,1140,7999,7.42,0.78,11,1 "2010-06-12 03:15:00",36344,1143,7999,7.42,0.77,11.5,1175,7999,7.405,0.803,11.19,7059,7999,7.42,5.18,11.5,1141,7999,4.7,0.77,6.61,2 "2010-06-12 03:30:00",36345,1145,7999,7.42,0.77,11,1177,7999,7.405,0.799,11.26,7059,7999,7.42,5.18,11.5,1143,7999,4.7,0.77,6.69,2 "2010-06-12 03:45:00",36346,7059,7999,7.42,0.78,11,1179,7999,7.429,0.776,11.25,7059,7999,7.93,0.79,12,1145,7999,7.42,0.77,11,5914 "2010-06-12 04:00:00",36347,1149,7999,7.42,0.77,11,1181,7999,7.405,0.805,11.14,7059,7999,7.42,5.17,12,1147,7999,4.7,0.77,6.69,-5910 "2010-06-12 04:15:00",36348,1151,7999,7.42,0.78,11.5,1150,7999,7.437,0.779,11.41,1151,7999,7.93,0.78,12,1149,7999,7.42,0.77,11,2 "2010-06-12 04:30:00",36349,1152,7999,8.12,0.79,12,1152,7999,7.498,0.781,11.44,1152,7999,8.12,0.8,13,1151,7999,7.42,0.77,11,1 "2010-06-12 04:45:00",36350,1154,7999,7.48,0.78,11.5,1153,7999,7.622,0.783,11.53,1154,7999,8.12,0.8,12.5,1152,7999,7.48,0.77,11,2 "2010-06-12 05:00:00",36351,1156,7999,7.48,0.77,11,1155,7999,7.48,0.779,11.3,1156,7999,7.48,0.79,12,1154,7999,7.48,0.77,11,2 "2010-06-12 05:15:00",36352,1158,7999,7.36,0.78,11.5,1157,7999,7.379,0.777,11.41,1158,7999,8.19,0.79,12.5,1156,7999,7.36,0.77,11,2 "2010-06-12 05:30:00",36353,1160,7999,6.65,0.75,10.5,1192,7999,7.077,0.791,11.01,7059,7999,7.36,5.17,11.5,1158,7999,4.7,0.74,6.6,2 "2010-06-12 05:45:00",36354,1161,7999,6.65,0.75,10.5,1161,7999,6.65,0.751,10.53,1161,7999,6.65,0.76,11,1160,7999,6.65,0.74,10.5,1 "2010-06-12 06:00:00",36355,1163,7999,6.65,0.75,10.5,1162,7999,6.65,0.753,10.5,1163,7999,6.65,0.76,10.5,1162,7999,6.65,0.74,10,2 "2010-06-12 06:15:00",36356,1165,7999,6.65,0.76,11,1197,7999,6.639,0.78,10.66,7059,7999,6.65,5.17,11,1163,7999,4.7,0.74,6.57,2 "2010-06-12 06:30:00",36357,1167,7999,7.42,0.78,11,1166,7999,7.262,0.775,11.16,1167,7999,7.42,0.79,11.5,1165,7999,6.65,0.75,10.5,2 "2010-06-12 06:45:00",36358,1169,7999,7.42,0.78,11.5,1168,7999,7.42,0.779,11.3,1169,7999,7.42,0.79,12,1167,7999,7.42,0.77,11,2 "2010-06-12 07:00:00",36359,1170,7999,7.42,0.78,11,1169,7999,7.42,0.78,11.41,1170,7999,7.42,0.79,11.5,1169,7999,7.42,0.77,11,1 "2010-06-12 07:15:00",36360,1172,7999,7.42,0.79,11,1171,7999,7.42,0.782,11.14,1172,7999,7.42,0.79,11.5,1170,7999,7.42,0.77,11,2 "2010-06-12 07:30:00",36361,1174,7999,7.42,0.78,11,1173,7999,7.42,0.786,11,1174,7999,7.42,0.79,11,1172,7999,7.42,0.78,11,2 "2010-06-12 07:45:00",36362,1176,7999,7.42,0.79,11,1175,7999,7.42,0.788,11.03,1176,7999,7.42,0.8,11.5,1174,7999,7.42,0.78,10.5,2 "2010-06-12 08:00:00",36363,1178,7999,7.42,0.79,11,1177,7999,7.42,0.79,11,1178,7999,7.42,0.8,11.5,1176,7999,7.42,0.78,11,2 "2010-06-12 08:15:00",36364,1180,7999,7.42,0.79,11,1179,7999,7.42,0.789,11,1180,7999,7.42,0.8,11.5,1178,7999,7.42,0.78,10.5,2 "2010-06-12 08:30:00",36365,1181,7999,7.42,0.78,11,1180,7999,7.42,0.786,11.08,1181,7999,7.42,0.79,11.5,1180,7999,7.42,0.78,11,1 "2010-06-12 08:45:00",36366,1183,7999,7.42,0.79,11.5,1215,7999,7.405,0.807,11.36,7059,7999,7.42,5.17,11.5,1181,7999,4.7,0.78,6.45,2 "2010-06-12 09:00:00",36367,1185,7999,7.42,0.79,11,1184,7999,7.42,0.79,11.29,1185,7999,7.42,0.8,11.5,1183,7999,7.42,0.78,11,2 "2010-06-12 09:15:00",36368,1187,7999,7.42,0.79,11,1186,7999,7.42,0.791,11.01,1187,7999,7.42,0.8,11.5,1185,7999,7.42,0.79,11,2 "2010-06-12 09:30:00",36369,1189,7999,7.42,0.8,10.5,1188,7999,7.42,0.794,10.85,1189,7999,7.42,0.8,11,1187,7999,7.42,0.79,10.5,2 "2010-06-12 09:45:00",36370,1191,7999,7.42,0.8,11,1190,7999,7.42,0.796,10.93,1191,7999,7.42,0.81,11,1189,7999,7.42,0.79,10.5,2 "2010-06-12 10:00:00",36371,1192,7999,7.42,0.8,11,1191,7999,7.42,0.799,10.92,1192,7999,7.42,0.81,11,1191,7999,7.42,0.79,10.5,1 "2010-06-12 10:15:00",36372,1194,7999,7.42,0.79,11,1193,7999,7.42,0.79,11.1,1194,7999,7.42,0.8,11.5,1192,7999,7.42,0.78,10.5,2 "2010-06-12 10:30:00",36373,1196,7999,8.12,0.81,12,1195,7999,7.498,0.792,11.12,1196,7999,8.12,0.81,12,1194,7999,7.42,0.78,11,2 "2010-06-12 10:45:00",36374,1198,7999,7.55,0.79,11.5,1197,7999,7.677,0.797,11.47,1198,7999,8.12,0.82,12,1196,7999,7.55,0.79,11,2 "2010-06-12 11:00:00",36375,1200,7999,7.03,0.77,10.5,1199,7999,7.518,0.791,11.44,1200,7999,7.55,0.8,11.5,1198,7999,7.03,0.77,10.5,2 "2010-06-12 11:15:00",36376,1202,7999,7.03,0.77,10.5,1201,7999,7.03,0.774,10.72,1202,7999,7.03,0.78,11,1200,7999,7.03,0.77,10.5,2 "2010-06-12 11:30:00",36377,1203,7999,7.03,0.78,10.5,1202,7999,7.03,0.78,10.5,1203,7999,7.03,0.79,11,1202,7999,7.03,0.77,10.5,1 "2010-06-12 11:45:00",36378,1205,7999,7.03,0.79,10.5,1204,7999,7.03,0.784,10.58,1205,7999,7.03,0.79,11,1203,7999,7.03,0.77,10.5,2 "2010-06-12 12:00:00",36379,1207,7999,7.03,0.77,10.5,1206,7999,7.03,0.781,10.83,1207,7999,7.03,0.79,11,1205,7999,7.03,0.77,10.5,2 "2010-06-12 12:15:00",36380,1209,7999,7.55,0.81,10.5,1208,7999,7.394,0.79,11.01,1209,7999,7.55,0.81,11.5,1207,7999,7.03,0.77,10.5,2 "2010-06-12 12:30:00",36381,1210,7999,7.55,0.8,10.5,1209,7999,7.55,0.804,10.67,1210,7999,7.55,0.81,11,1209,7999,7.55,0.8,10.5,1 "2010-06-12 12:45:00",36382,1212,7999,7.55,0.81,11,1211,7999,7.55,0.804,10.98,1212,7999,7.55,0.81,11,1210,7999,7.55,0.8,10.5,2 "2010-06-12 13:00:00",36383,1214,7999,7.55,0.8,11,1213,7999,7.55,0.802,11.29,1214,7999,7.55,0.81,11.5,1212,7999,7.55,0.79,10.5,2 "2010-06-12 13:15:00",36384,1216,7999,6.52,0.78,10.5,1215,7999,7.037,0.787,10.85,1216,7999,7.55,0.8,11.5,1214,7999,6.52,0.76,10,2 "2010-06-12 13:30:00",36385,1218,7999,6.52,0.79,10.5,1217,7999,6.52,0.778,10.24,1218,7999,6.52,0.79,10.5,1216,7999,6.52,0.76,10,2 "2010-06-12 13:45:00",36386,1219,7999,7.03,0.78,10.5,1218,7999,6.815,0.779,10.5,1219,7999,7.03,0.79,11,1218,7999,6.52,0.77,10,1 "2010-06-12 14:00:00",36387,1221,7999,7.03,0.79,10.5,1220,7999,7.03,0.78,10.76,1221,7999,7.03,0.79,11,1219,7999,7.03,0.77,10.5,2 "2010-06-12 14:15:00",36388,1223,7999,7.03,0.78,10.5,1222,7999,7.03,0.782,10.51,1223,7999,7.03,0.79,11,1221,7999,7.03,0.77,10.5,2 "2010-06-12 14:30:00",36389,1224,7999,7.03,0.8,11,1224,7999,7.03,0.785,10.62,1224,7999,7.03,0.8,11,1223,7999,7.03,0.77,10.5,1 "2010-06-12 14:45:00",36390,1226,7999,7.55,0.8,11,1225,7999,7.33,0.798,11.19,1226,7999,7.55,0.8,11.5,1224,7999,7.03,0.79,11,2 "2010-06-12 15:00:00",36391,1228,7999,7.55,0.8,11,1227,7999,7.55,0.8,11.15,1228,7999,7.55,0.81,12,1226,7999,7.55,0.8,11,2 "2010-06-12 15:15:00",36392,1230,7999,9.6,0.85,13.5,1229,7999,7.765,0.798,11.62,1230,7999,9.6,0.86,13.5,1228,7999,7.55,0.79,11,2 "2010-06-12 15:30:00",36393,1232,7999,7.8,0.78,12,1231,7999,7.806,0.79,11.68,1232,7999,8.89,0.83,13,1230,7999,7.8,0.78,11.5,2 "2010-06-12 15:45:00",36394,1234,7999,7.8,0.8,11.5,1233,7999,7.8,0.791,11.49,1234,7999,7.8,0.8,12,1232,7999,7.8,0.78,11,2 "2010-06-12 16:00:00",36395,1236,7999,7.16,0.78,10.5,1235,7999,7.196,0.78,10.55,1236,7999,7.8,0.8,11,1234,7999,7.16,0.77,10.5,2 "2010-06-12 16:15:00",36396,1237,7999,6.65,0.78,10.5,1237,7999,6.661,0.773,10.42,1237,7999,7.16,0.78,10.5,1236,7999,6.65,0.76,10,1 "2010-06-12 16:30:00",36397,1239,7999,8,0.79,11.5,1238,7999,6.788,0.775,10.46,1239,7999,8,0.8,12,1237,7999,6.65,0.76,10,2 "2010-06-12 16:45:00",36398,1241,7999,6.91,0.78,10.5,1240,7999,7.019,0.779,10.61,1241,7999,8,0.8,11.5,1239,7999,6.33,0.77,10,2 "2010-06-12 17:00:00",36399,1242,7999,6.91,0.76,10.5,1242,7999,6.91,0.772,10.51,1242,7999,6.91,0.78,11,1241,7999,6.91,0.76,10,1 "2010-06-12 17:15:00",36400,1244,7999,6.91,0.79,11,1243,7999,6.91,0.785,10.98,1244,7999,6.91,0.79,11,1242,7999,6.91,0.76,10.5,2 "2010-06-12 17:30:00",36401,1246,7999,7.03,0.75,11,1245,7999,7.31,0.776,11.32,1246,7999,8.25,0.8,12.5,1244,7999,6.84,0.75,11,2 "2010-06-12 17:45:00",36402,1248,7999,6.52,0.74,10.5,1247,7999,6.698,0.74,10.61,1248,7999,7.03,0.76,11,1246,7999,6.52,0.73,10.5,2 "2010-06-12 18:00:00",36403,1249,7999,6.52,0.74,10,1249,7999,6.52,0.739,10.49,1249,7999,6.52,0.75,10.5,1248,7999,6.52,0.73,10,1 "2010-06-12 18:15:00",36404,1251,7999,6.52,0.75,10,1250,7999,6.52,0.743,10.07,1251,7999,6.52,0.75,10.5,1249,7999,6.52,0.74,10,2 "2010-06-12 18:30:00",36405,1253,7999,6.52,0.75,10.5,1252,7999,6.52,0.75,10.4,1253,7999,6.52,0.75,10.5,1251,7999,6.52,0.74,10,2 "2010-06-12 18:45:00",36406,1254,7999,6.52,0.74,10.5,1253,7999,6.52,0.747,10.44,1254,7999,6.52,0.76,10.5,1253,7999,6.52,0.74,10,1 "2010-06-12 19:00:00",36407,1256,7999,5.95,0.71,10,1255,7999,6.349,0.74,10.35,1256,7999,6.52,0.75,10.5,1254,7999,5.95,0.71,10,2 "2010-06-12 19:15:00",36408,1257,7999,5.44,0.71,9.5,1256,7999,5.61,0.714,9.62,1257,7999,5.95,0.73,10,1256,7999,5.44,0.7,9,1 "2010-06-12 19:30:00",36409,1259,7999,6.14,0.74,10,1258,7999,5.719,0.725,9.68,1259,7999,6.14,0.74,10,1257,7999,5.44,0.7,9,2 "2010-06-12 19:45:00",36410,1260,7999,6.14,0.73,10,1259,7999,6.134,0.727,9.93,1260,7999,6.14,0.74,10.5,1259,7999,5.63,0.7,9.5,1 "2010-06-12 20:00:00",36411,1262,7999,6.65,0.74,10.5,1261,7999,6.369,0.743,10.31,1262,7999,6.65,0.76,10.5,1260,7999,6.14,0.72,10,2 "2010-06-12 20:15:00",36412,1263,7999,6.65,0.75,10,1263,7999,6.65,0.75,10.16,1263,7999,6.65,0.76,10.5,1262,7999,6.65,0.74,10,1 "2010-06-12 20:30:00",36413,1265,7999,6.65,0.75,10.5,1264,7999,6.65,0.751,10.41,1265,7999,6.65,0.76,10.5,1263,7999,6.65,0.75,10,2 "2010-06-12 20:45:00",36414,1267,7999,6.65,0.75,10.5,1266,7999,6.65,0.749,10.47,1267,7999,6.65,0.76,11,1265,7999,6.65,0.74,10,2 "2010-06-12 21:00:00",36415,1268,7999,6.65,0.75,10,1267,7999,6.65,0.751,10.48,1268,7999,6.65,0.76,11,1267,7999,6.65,0.74,10,1 "2010-06-12 21:15:00",36416,1270,7999,6.65,0.75,10,1269,7999,6.65,0.75,10.06,1270,7999,6.65,0.76,10.5,1268,7999,6.65,0.74,10,2 "2010-06-12 21:30:00",36417,1271,7999,6.65,0.75,10.5,1271,7999,6.65,0.752,10.13,1271,7999,6.65,0.76,10.5,1270,7999,6.65,0.75,10,1 "2010-06-12 21:45:00",36418,1273,7999,6.65,0.75,10.5,1272,7999,6.65,0.751,10.34,1273,7999,6.65,0.76,10.5,1271,7999,6.65,0.75,10,2 "2010-06-12 22:00:00",36419,1275,7999,6.65,0.74,10,1274,7999,6.65,0.749,10.49,1275,7999,6.65,0.75,10.5,1273,7999,6.65,0.74,10,2 "2010-06-12 22:15:00",36420,1276,7999,6.65,0.74,10.5,1275,7999,6.65,0.743,10.44,1276,7999,6.65,0.75,10.5,1275,7999,6.65,0.74,10,1 "2010-06-12 22:30:00",36421,1278,7999,7.29,0.78,11.5,1277,7999,7.119,0.755,11.18,1278,7999,13.76,0.82,23,1276,7999,6.65,0.72,10.5,2 "2010-06-12 22:45:00",36422,1280,7999,6.59,0.74,10.5,1279,7999,6.742,0.756,10.52,1280,7999,7.29,0.78,11.5,1278,7999,6.59,0.74,10,2 "2010-06-12 23:00:00",36423,1281,7999,6.59,0.75,10,1280,7999,6.59,0.748,10.44,1281,7999,6.59,0.75,10.5,1280,7999,6.59,0.74,10,1 "2010-06-12 23:15:00",36424,1283,7999,6.59,0.75,10,1282,7999,6.59,0.747,10,1283,7999,6.59,0.75,10,1281,7999,6.59,0.74,10,2 "2010-06-12 23:30:00",36425,1284,7999,6.59,0.75,10.5,1284,7999,6.59,0.75,10.25,1284,7999,6.59,0.76,10.5,1283,7999,6.59,0.74,10,1 "2010-06-12 23:45:00",36426,1286,7999,6.59,0.74,10.5,1285,7999,6.59,0.744,10.35,1286,7999,6.59,0.75,10.5,1284,7999,6.59,0.74,10,2 "2010-06-13 00:00:00",36427,1288,7999,6.59,0.74,10.5,1287,7999,6.59,0.74,10.5,1288,7999,6.59,0.75,10.5,1286,7999,6.59,0.74,10.5,2 "2010-06-13 00:15:00",36428,1289,7999,6.59,0.74,10.5,1288,7999,6.59,0.741,10.22,1289,7999,6.59,0.75,10.5,1288,7999,6.59,0.73,10,1 "2010-06-13 00:30:00",36429,1291,7999,6.59,0.75,10.5,1290,7999,6.59,0.745,10.48,1291,7999,6.59,0.75,10.5,1289,7999,6.59,0.74,10,2 "2010-06-13 00:45:00",36430,1292,7999,6.59,0.74,10.5,1292,7999,6.59,0.744,10.35,1292,7999,6.59,0.75,10.5,1291,7999,6.59,0.74,10,1 "2010-06-13 01:00:00",36431,1294,7999,6.59,0.74,10,1293,7999,6.59,0.743,10.44,1294,7999,6.59,0.75,10.5,1292,7999,6.59,0.74,10,2 "2010-06-13 01:15:00",36432,1296,7999,6.59,0.75,10,1295,7999,6.59,0.741,10,1296,7999,6.59,0.75,10,1294,7999,6.59,0.74,10,2 "2010-06-13 01:30:00",36433,1297,7999,6.59,0.74,10.5,1296,7999,6.59,0.745,10.4,1297,7999,6.59,0.75,10.5,1296,7999,6.59,0.74,10,1 "2010-06-13 01:45:00",36434,1299,7999,6.59,0.74,10.5,1298,7999,6.59,0.74,10.46,1299,7999,6.59,0.75,11,1297,7999,6.59,0.73,10,2 "2010-06-13 02:00:00",36435,1300,7999,6.27,0.74,10.5,1300,7999,6.62,0.742,10.48,1300,7999,7.36,0.75,11.5,1299,7999,6.27,0.74,10,1 "2010-06-13 02:15:00",36436,1302,7999,6.27,0.74,10.5,1333,7999,6.27,0.74,10.34,7059,7999,6.27,0.75,10.5,1300,7999,6.27,0.73,10,2 "2010-06-13 02:30:00",36437,1304,7999,6.33,0.74,10.5,1303,7999,6.587,0.741,10.5,1304,7999,6.84,0.75,11,1302,7999,6.27,0.73,10.5,2 "2010-06-13 02:45:00",36438,1305,7999,6.33,0.74,10.5,1336,7999,6.321,0.765,10.48,7059,7999,6.33,5.17,10.5,1304,7999,4.7,0.73,6.06,1 "2010-06-13 03:00:00",36439,1307,7999,6.33,0.74,10.5,1306,7999,6.33,0.742,10.49,1307,7999,6.33,0.75,10.5,1305,7999,6.33,0.73,10,2 "2010-06-13 03:15:00",36440,1308,7999,6.33,0.73,10.5,1308,7999,6.33,0.738,10.38,1308,7999,6.33,0.74,10.5,1307,7999,6.33,0.73,10,1 "2010-06-13 03:30:00",36441,1310,7999,6.84,0.74,10.5,1309,7999,6.837,0.741,10.51,1310,7999,6.84,0.75,11,1308,7999,6.33,0.74,10.5,2 "2010-06-13 03:45:00",36442,1312,7999,6.33,0.74,10.5,1343,7999,6.503,0.743,10.41,7059,7999,6.84,0.75,10.5,1310,7999,6.33,0.73,10,2 "2010-06-13 04:00:00",36443,1313,7999,6.33,0.74,10,1344,7999,6.33,0.743,10.47,7059,7999,6.33,0.75,10.5,1312,7999,6.33,0.73,10,1 "2010-06-13 04:15:00",36444,1315,7999,6.33,0.75,10.5,1314,7999,6.33,0.74,10.08,1315,7999,6.33,0.75,10.5,1313,7999,6.33,0.73,10,2 "2010-06-13 04:30:00",36445,1317,7999,7.55,0.76,11.5,1316,7999,6.466,0.743,10.61,1317,7999,7.55,0.77,11.5,1315,7999,6.33,0.73,10.5,2 "2010-06-13 04:45:00",36446,1318,7999,6.72,0.74,10.5,1317,7999,6.904,0.742,10.73,1318,7999,7.55,0.76,12,1317,7999,6.72,0.73,10.5,1 "2010-06-13 05:00:00",36447,1320,7999,6.72,0.73,10.5,1319,7999,6.72,0.733,10.64,1320,7999,6.72,0.75,11,1318,7999,6.72,0.73,10.5,2 "2010-06-13 05:15:00",36448,1321,7999,6.72,0.74,10.5,1321,7999,6.72,0.73,10.5,1321,7999,6.72,0.74,10.5,1320,7999,6.72,0.72,10.5,1 "2010-06-13 05:30:00",36449,1323,7999,6.72,0.74,10.5,1354,7999,6.709,0.763,10.48,7059,7999,6.72,5.17,10.5,1321,7999,4.7,0.73,6.2,2 "2010-06-13 05:45:00",36450,1325,7999,6.2,0.74,10.5,1324,7999,6.411,0.74,10.41,1325,7999,6.72,0.75,10.5,1323,7999,6.2,0.73,10,2 "2010-06-13 06:00:00",36451,1326,7999,6.2,0.74,10.5,1357,7999,6.2,0.74,10.5,7059,7999,6.2,0.75,10.5,1325,7999,6.2,0.73,10,1 "2010-06-13 06:15:00",36452,1328,7999,6.2,0.74,10.5,1327,7999,6.2,0.738,10.18,1328,7999,6.2,0.75,10.5,1326,7999,6.2,0.73,10,2 "2010-06-13 06:30:00",36453,1330,7999,6.2,0.74,10.5,1329,7999,6.2,0.741,10.5,1330,7999,6.2,0.75,10.5,1328,7999,6.2,0.73,10.5,2 "2010-06-13 06:45:00",36454,1331,7999,6.72,0.74,10.5,1330,7999,6.457,0.739,10.51,1331,7999,6.72,0.75,11,1330,7999,6.2,0.73,10.5,1 "2010-06-13 07:00:00",36455,1333,7999,6.72,0.74,10.5,1332,7999,6.72,0.739,10.5,1333,7999,6.72,0.75,11,1331,7999,6.72,0.73,10.5,2 "2010-06-13 07:15:00",36456,1334,7999,6.72,0.75,10.5,1334,7999,6.72,0.738,10.4,1334,7999,6.72,0.75,10.5,1333,7999,6.72,0.73,10,1 "2010-06-13 07:30:00",36457,1336,7999,6.72,0.74,10.5,1335,7999,6.32,0.745,10.49,1336,7999,6.72,0.75,10.5,1334,7999,6.14,0.73,10,2 "2010-06-13 07:45:00",36458,1338,7999,6.2,0.75,10.5,1337,7999,6.391,0.743,10.4,1338,7999,6.72,0.75,10.5,1336,7999,6.2,0.73,10,2 "2010-06-13 08:00:00",36459,1339,7999,6.2,0.74,10,1338,7999,6.2,0.744,10.45,1339,7999,6.2,0.75,10.5,1338,7999,6.2,0.74,10,1 "2010-06-13 08:15:00",36460,1341,7999,6.2,0.75,10.5,1340,7999,6.2,0.742,10.07,1341,7999,6.2,0.75,10.5,1339,7999,6.2,0.74,10,2 "2010-06-13 08:30:00",36461,1342,7999,6.72,0.75,10.5,1342,7999,6.275,0.748,10.47,1342,7999,6.72,0.76,10.5,1341,7999,6.2,0.74,10,1 "2010-06-13 08:45:00",36462,1344,7999,6.72,0.75,10.5,1343,7999,6.72,0.743,10.45,1344,7999,6.72,0.75,11,1342,7999,6.72,0.73,10,2 "2010-06-13 09:00:00",36463,1346,7999,6.72,0.75,10.5,1345,7999,6.72,0.749,10.48,1346,7999,6.72,0.75,10.5,1344,7999,6.72,0.74,10,2 "2010-06-13 09:15:00",36464,1347,7999,6.72,0.74,10.5,1346,7999,6.72,0.743,10.38,1347,7999,6.72,0.75,10.5,1346,7999,6.72,0.73,10,1 "2010-06-13 09:30:00",36465,1349,7999,6.72,0.75,10.5,1348,7999,6.72,0.741,10.5,1349,7999,6.72,0.75,10.5,1347,7999,6.72,0.73,10.5,2 "2010-06-13 09:45:00",36466,1350,7999,6.72,0.74,10.5,1350,7999,6.72,0.741,10.45,1350,7999,6.72,0.75,11,1349,7999,6.72,0.73,10,1 "2010-06-13 10:00:00",36467,1352,7999,6.72,0.73,10.5,1351,7999,6.72,0.739,10.46,1352,7999,6.72,0.75,10.5,1350,7999,6.72,0.73,10,2 "2010-06-13 10:15:00",36468,1354,7999,6.72,0.74,10.5,1353,7999,6.72,0.736,10.5,1354,7999,6.72,0.75,11,1352,7999,6.72,0.73,10,2 "2010-06-13 10:30:00",36469,1355,7999,7.36,0.76,11.5,1355,7999,6.791,0.743,10.62,1355,7999,7.36,0.77,11.5,1354,7999,6.72,0.73,10.5,1 "2010-06-13 10:45:00",36470,1357,7999,6.65,0.75,10.5,1356,7999,6.808,0.746,10.7,1357,7999,7.36,0.77,11.5,1355,7999,6.65,0.73,10,2 "2010-06-13 11:00:00",36471,1359,7999,6.65,0.74,10.5,1358,7999,6.65,0.741,10.45,1359,7999,6.65,0.75,10.5,1357,7999,6.65,0.74,10,2 "2010-06-13 11:15:00",36472,1360,7999,6.65,0.74,10.5,1359,7999,6.65,0.74,10.5,1360,7999,6.65,0.75,10.5,1359,7999,6.65,0.73,10.5,1 "2010-06-13 11:30:00",36473,1362,7999,6.65,0.75,10.5,1361,7999,6.65,0.745,10.5,1362,7999,6.65,0.75,10.5,1360,7999,6.65,0.74,10.5,2 "2010-06-13 11:45:00",36474,1364,7999,6.65,0.74,10.5,1363,7999,6.65,0.742,10.5,1364,7999,6.65,0.75,10.5,1362,7999,6.65,0.74,10.5,2 "2010-06-13 12:00:00",36475,1365,7999,6.65,0.74,10.5,1364,7999,6.65,0.742,10.5,1365,7999,6.65,0.75,10.5,1364,7999,6.65,0.73,10.5,1 "2010-06-13 12:15:00",36476,1367,7999,6.01,0.7,10,1366,7999,6.398,0.724,10.29,1367,7999,6.65,0.75,10.5,1365,7999,6.01,0.69,9.5,2 "2010-06-13 12:30:00",36477,1368,7999,6.01,0.7,10,1367,7999,6.01,0.707,9.93,1368,7999,6.01,0.72,10,1367,7999,6.01,0.7,9.5,1 "2010-06-13 12:45:00",36478,1370,7999,5.82,0.71,10,1369,7999,5.879,0.71,9.96,1370,7999,6.59,0.73,11,1368,7999,5.82,0.69,9.5,2 "2010-06-13 13:00:00",36479,1371,7999,5.82,0.69,9.5,1370,7999,5.82,0.71,9.91,1371,7999,5.82,0.73,10,1370,7999,5.82,0.69,9.5,1 "2010-06-13 13:15:00",36480,1373,7999,6.46,0.74,10.5,1372,7999,5.902,0.704,9.91,1373,7999,6.46,0.74,11,1371,7999,5.82,0.68,9.5,2 "2010-06-13 13:30:00",36481,1374,7999,6.46,0.74,10.5,1373,7999,6.46,0.74,10.51,1374,7999,6.46,0.75,11,1373,7999,6.46,0.73,10.5,1 "2010-06-13 13:45:00",36482,1376,7999,6.46,0.73,11,1375,7999,6.46,0.736,10.75,1376,7999,6.46,0.74,11,1374,7999,6.46,0.73,10.5,2 "2010-06-13 14:00:00",36483,1377,7999,6.46,0.73,10.5,1377,7999,6.46,0.736,10.67,1377,7999,6.46,0.74,11,1376,7999,6.46,0.73,10.5,1 "2010-06-13 14:15:00",36484,1379,7999,7.03,0.75,11,1378,7999,6.946,0.746,10.71,1379,7999,7.61,0.78,11.5,1377,7999,6.46,0.73,10.5,2 "2010-06-13 14:30:00",36485,1381,7999,6.46,0.73,10.5,1380,7999,6.713,0.737,10.72,1381,7999,7.03,0.75,11,1379,7999,6.46,0.72,10.5,2 "2010-06-13 14:45:00",36486,1382,7999,6.46,0.72,10,1382,7999,6.46,0.722,10.33,1382,7999,6.46,0.73,10.5,1381,7999,6.46,0.71,10,1 "2010-06-13 15:00:00",36487,1384,7999,6.46,0.72,10.5,1383,7999,6.46,0.72,10.07,1384,7999,6.46,0.73,10.5,1382,7999,6.46,0.71,10,2 "2010-06-13 15:15:00",36488,1385,7999,6.27,0.73,10.5,1585,7999,6.852,0.844,10.75,6992,7999,10.3,5.17,14.5,1384,7999,4.7,0.71,6.13,1 "2010-06-13 15:30:00",36489,1387,7999,6.78,0.73,11,1698,7999,6.443,0.974,10.48,6992,7999,6.78,5.17,11,1385,7999,4.7,0.72,6.13,2 "2010-06-13 15:45:00",36490,1389,7999,6.72,0.74,11,1419,7999,6.927,0.753,11.12,6992,7999,7.42,5.17,12,1387,7999,4.7,0.71,6.13,2 "2010-06-13 16:00:00",36491,1390,7999,6.72,0.74,11,1514,7999,6.675,0.839,10.86,6992,7999,6.72,5.17,11,1389,7999,4.7,0.73,6.04,1 "2010-06-13 16:15:00",36492,1392,7999,6.72,0.75,11,1454,7999,6.698,0.791,10.86,6992,7999,6.72,5.17,11,1390,7999,4.7,0.74,6.13,2 "2010-06-13 16:30:00",36493,1394,7999,7.74,0.77,12,1455,7999,6.817,0.801,11.05,6992,7999,7.74,5.17,12,1392,7999,4.7,0.74,6.05,2 "2010-06-13 16:45:00",36494,1396,7999,6.4,0.74,10.5,1457,7999,6.858,0.796,10.9,6992,7999,7.74,5.17,12,1394,7999,4.7,0.71,6.05,2 "2010-06-13 17:00:00",36495,1397,7999,6.52,0.72,10.5,1396,7999,6.503,0.729,10.5,1397,7999,7.1,0.75,11,1396,7999,6.4,0.71,10,1 "2010-06-13 17:15:00",36496,1399,7999,6.46,0.74,11,1398,7999,6.56,0.727,10.66,1399,7999,7.68,0.74,12.5,1397,7999,6.46,0.72,10,2 "2010-06-13 17:30:00",36497,1401,7999,7.1,0.72,11,1400,7999,6.854,0.729,11.17,1401,7999,8.06,0.76,13,1399,7999,6.46,0.71,10.5,2 "2010-06-13 17:45:00",36498,1402,7999,7.93,0.75,13,1432,7999,6.78,0.753,10.9,6992,7999,12.09,5.13,19.5,1401,7999,4.66,0.71,6.06,1 "2010-06-13 18:00:00",36499,1404,7999,6.84,0.75,11,1745,7999,6.589,0.954,10.6,6992,7999,7.93,5.14,12.5,1402,7999,4.64,0.72,6.05,2 "2010-06-13 18:15:00",36500,1406,7999,7.23,0.75,11,1746,7999,6.932,0.989,10.86,6992,7999,12.03,5.12,18.5,1404,7999,4.65,0.74,6.13,2 "2010-06-13 18:30:00",36501,1407,7999,6.72,0.73,10.5,1810,7999,6.823,1.056,10.51,6992,7999,7.8,5.12,12,1406,7999,4.65,0.72,6.14,1 "2010-06-13 18:45:00",36502,1409,7999,6.52,0.72,10.5,1718,7999,6.394,0.971,10.21,6992,7999,7.03,5.12,11,1407,7999,4.65,0.71,6.05,2 "2010-06-13 19:00:00",36503,1411,7999,6.52,0.73,11,1503,7999,6.489,0.798,10.48,6992,7999,6.52,5.12,11,1409,7999,4.65,0.71,6.12,2 "2010-06-13 19:15:00",36504,1412,7999,6.52,0.71,10.5,1442,7999,6.51,0.744,10.59,6992,7999,6.52,5.12,11,1411,7999,4.65,0.71,6.13,1 "2010-06-13 19:30:00",36505,1414,7999,6.52,0.72,10.5,1475,7999,6.499,0.769,10.48,6992,7999,6.52,5.12,11,1412,7999,4.65,0.71,6.13,2 "2010-06-13 19:45:00",36506,1415,7999,6.52,0.71,10.5,1600,7999,6.468,0.844,10.39,6992,7999,6.52,5.12,11,1414,7999,4.65,0.71,6.05,1 "2010-06-13 20:00:00",36507,1417,7999,6.52,0.74,11,1695,7999,6.447,0.895,10.45,6992,7999,6.52,5.12,11,1415,7999,4.65,0.71,6.06,2 "2010-06-13 20:15:00",36508,1419,7999,6.59,0.74,11,1573,7999,6.524,0.858,10.67,6992,7999,7.1,5.12,11.5,1417,7999,4.65,0.73,6.05,2 "2010-06-13 20:30:00",36509,1420,7999,6.59,0.73,10.5,1605,7999,6.525,0.877,10.36,6992,7999,6.59,5.12,11,1419,7999,4.65,0.72,6.13,1 "2010-06-13 20:45:00",36510,1422,7999,5.95,0.71,10,1452,7999,5.996,0.72,10.01,6992,7999,6.59,5.12,10.5,1420,7999,4.65,0.68,6.13,2 "2010-06-13 21:00:00",36511,1423,7999,5.95,0.72,10.5,1484,7999,5.936,0.77,10.33,6992,7999,5.95,5.12,10.5,1422,7999,4.65,0.7,6.13,1 "2010-06-13 21:15:00",36512,1425,7999,5.95,0.71,9.5,1455,7999,6.124,0.74,10.1,6992,7999,6.46,5.12,10.5,1423,7999,4.65,0.7,6.13,2 "2010-06-13 21:30:00",36513,1426,7999,5.95,0.7,9.5,1425,7999,5.95,0.703,9.5,1426,7999,5.95,0.71,9.5,1425,7999,5.95,0.69,9.5,1 "2010-06-13 21:45:00",36514,1428,7999,5.95,0.7,9.5,1458,7999,5.95,0.702,9.69,6992,7999,5.95,0.71,10,1426,7999,5.95,0.7,9.5,2 "2010-06-13 22:00:00",36515,1429,7999,6.59,0.74,10.5,1428,7999,6.085,0.723,10.08,1429,7999,6.59,0.75,10.5,1428,7999,5.95,0.69,9.5,1 "2010-06-13 22:15:00",36516,1431,7999,6.59,0.74,10.5,1430,7999,6.59,0.741,10.52,1431,7999,6.59,0.75,11,1429,7999,6.59,0.73,10.5,2 "2010-06-13 22:30:00",36517,1432,7999,7.1,0.76,11.5,1432,7999,6.683,0.741,10.68,1432,7999,7.1,0.76,11.5,1431,7999,6.59,0.73,10.5,1 "2010-06-13 22:45:00",36518,1434,7999,6.59,0.73,10.5,1464,7999,6.703,0.738,10.72,6992,7999,7.1,0.76,11.5,1432,7999,6.59,0.73,10.5,2 "2010-06-13 23:00:00",36519,1436,7999,6.07,0.72,10,1497,7999,6.504,0.76,10.54,6992,7999,6.59,5.12,11,1434,7999,4.65,0.71,6.2,2 "2010-06-13 23:15:00",36520,1437,7999,5.56,0.68,10,1437,7999,5.829,0.704,10.11,1437,7999,6.07,0.73,10.5,1436,7999,5.56,0.68,9.5,1 "2010-06-13 23:30:00",36521,1439,7999,5.56,0.69,9.5,1438,7999,5.56,0.69,9.63,1439,7999,5.56,0.7,10,1437,7999,5.56,0.68,9.5,2 "2010-06-13 23:45:00",36522,1440,7999,6.07,0.69,10,1439,7999,5.738,0.69,9.74,1440,7999,6.07,0.71,10,1439,7999,5.56,0.68,9.5,1 "2010-06-14 00:00:00",36523,1442,7999,6.07,0.71,10.5,1441,7999,6.07,0.709,10.4,1442,7999,6.07,0.72,10.5,1440,7999,6.07,0.68,10,2 "2010-06-14 00:15:00",36524,1443,7999,6.65,0.73,10.5,1442,7999,6.582,0.732,10.52,1443,7999,6.65,0.74,11,1442,7999,6.07,0.7,10,1 "2010-06-14 00:30:00",36525,1445,7999,6.65,0.73,10.5,1444,7999,6.65,0.729,10.5,1445,7999,6.65,0.74,11,1443,7999,6.65,0.72,10.5,2 "2010-06-14 00:45:00",36526,1446,7999,6.65,0.73,10.5,1446,7999,6.65,0.73,10.5,1446,7999,6.65,0.74,11,1445,7999,6.65,0.72,10.5,1 "2010-06-14 01:00:00",36527,1448,7999,6.65,0.74,10.5,1447,7999,6.658,0.736,10.91,1448,7999,7.16,0.74,11.5,1446,7999,6.65,0.73,10.5,2 "2010-06-14 01:15:00",36528,1450,7999,6.65,0.73,10.5,1449,7999,6.65,0.735,10.53,1450,7999,6.65,0.75,11,1448,7999,6.65,0.73,10.5,2 "2010-06-14 01:30:00",36529,1451,7999,6.65,0.74,10.5,1451,7999,6.65,0.734,10.5,1451,7999,6.65,0.74,10.5,1450,7999,6.65,0.73,10.5,1 "2010-06-14 01:45:00",36530,1453,7999,6.65,0.73,10.5,1452,7999,6.65,0.732,10.5,1453,7999,6.65,0.74,10.5,1451,7999,6.65,0.72,10.5,2 "2010-06-14 02:00:00",36531,1455,7999,6.65,0.73,11,1454,7999,6.65,0.736,10.68,1455,7999,6.65,0.74,11,1453,7999,6.65,0.73,10.5,2 "2010-06-14 02:15:00",36532,1456,7999,6.65,0.73,10.5,1455,7999,6.65,0.728,10.69,1456,7999,6.65,0.74,11,1455,7999,6.65,0.72,10.5,1 "2010-06-14 02:30:00",36533,1458,7999,6.65,0.73,10.5,1457,7999,6.65,0.727,10.47,1458,7999,6.65,0.73,10.5,1456,7999,6.65,0.72,10,2 "2010-06-14 02:45:00",36534,1459,7999,6.65,0.73,10.5,1459,7999,6.65,0.729,10.49,1459,7999,6.65,0.74,11,1458,7999,6.65,0.72,10,1 "2010-06-14 03:00:00",36535,1461,7999,6.65,0.73,11,1460,7999,6.65,0.73,10.95,1461,7999,6.65,0.74,11,1459,7999,6.65,0.72,10.5,2 "2010-06-14 03:15:00",36536,1463,7999,6.65,0.73,10.5,1462,7999,6.65,0.73,10.7,1463,7999,6.65,0.74,11,1461,7999,6.65,0.72,10,2 "2010-06-14 03:30:00",36537,1464,7999,6.65,0.72,10,1464,7999,6.65,0.728,10.45,1464,7999,6.65,0.73,10.5,1463,7999,6.65,0.72,10,1 "2010-06-14 03:45:00",36538,1466,7999,6.65,0.72,10.5,1465,7999,6.65,0.729,10.43,1466,7999,6.65,0.73,10.5,1464,7999,6.65,0.72,10,2 "2010-06-14 04:00:00",36539,1468,7999,6.65,0.73,11,1467,7999,6.65,0.729,10.96,1468,7999,6.65,0.73,11,1466,7999,6.65,0.72,10.5,2 "2010-06-14 04:15:00",36540,1469,7999,6.65,0.73,10.5,1468,7999,6.65,0.728,10.68,1469,7999,6.65,0.73,11,1468,7999,6.65,0.72,10,1 "2010-06-14 04:30:00",36541,1471,7999,7.23,0.75,11,1470,7999,6.711,0.732,10.56,1471,7999,7.23,0.76,11.5,1469,7999,6.65,0.72,10,2 "2010-06-14 04:45:00",36542,1472,7999,6.72,0.73,10.5,1472,7999,6.83,0.736,10.58,1472,7999,7.23,0.76,11.5,1471,7999,6.72,0.72,10,1 "2010-06-14 05:00:00",36543,1474,7999,6.72,0.73,11,1473,7999,6.72,0.731,10.96,1474,7999,6.72,0.74,11.5,1472,7999,6.72,0.72,10.5,2 "2010-06-14 05:15:00",36544,1476,7999,6.72,0.73,10.5,1475,7999,6.72,0.732,10.69,1476,7999,6.72,0.74,11,1474,7999,6.72,0.73,10.5,2 "2010-06-14 05:30:00",36545,1477,7999,6.2,0.73,10.5,1477,7999,6.555,0.73,10.34,1477,7999,6.72,0.74,10.5,1476,7999,6.2,0.72,10,1 "2010-06-14 05:45:00",36546,1479,7999,6.2,0.73,10.5,1478,7999,6.2,0.729,10.5,1479,7999,6.2,0.74,10.5,1477,7999,6.2,0.72,10.5,2 "2010-06-14 06:00:00",36547,1481,7999,6.72,0.74,10.5,1480,7999,6.694,0.735,10.71,1481,7999,6.72,0.75,11,1479,7999,6.2,0.72,10.5,2 "2010-06-14 06:15:00",36548,1482,7999,6.72,0.75,10.5,1481,7999,6.544,0.742,10.41,1482,7999,6.72,0.75,10.5,1481,7999,6.2,0.73,10,1 "2010-06-14 06:30:00",36549,1484,7999,7.68,0.81,11.5,1483,7999,7.043,0.762,10.83,1484,7999,7.74,0.82,12.5,1482,7999,6.72,0.74,10.5,2 "2010-06-14 06:45:00",36550,1486,7999,7.03,0.76,10.5,1485,7999,7.42,0.779,11.26,1486,7999,8.51,0.81,13,1484,7999,6.78,0.75,10.5,2 "2010-06-14 07:00:00",36551,1488,7999,7.36,0.75,11,1487,7999,7.384,0.763,11.31,1488,7999,14.27,0.89,19,1486,7999,6.84,0.74,10.5,2 "2010-06-14 07:15:00",36552,1489,7999,8.83,0.83,13,1488,7999,7.6,0.777,11.39,1489,7999,9.34,0.85,13.5,1488,7999,6.97,0.75,11,1 "2010-06-14 07:30:00",36553,1492,7999,8.06,0.78,11.5,1491,7999,8.69,0.811,12.68,1492,7999,9.98,0.86,14,1489,7999,7.93,0.77,11.5,3 "2010-06-14 07:45:00",36554,1493,7999,8.38,0.82,12,1493,7999,7.643,0.785,11.4,1493,7999,8.64,0.82,12.5,1492,7999,7.36,0.77,11,1 "2010-06-14 08:00:00",36555,1496,7999,8.89,0.82,12.5,1495,7999,9.5,0.838,13.42,1496,7999,17.15,0.91,23,1493,7999,7.42,0.78,11,3 "2010-06-14 08:15:00",36556,1498,7999,9.66,0.84,14,1497,7999,9.15,0.837,13.06,1498,7999,12.03,0.89,16.5,1496,7999,7.87,0.79,11.5,2 "2010-06-14 08:30:00",36557,1501,7999,9.15,0.81,13.5,1499,7999,9.63,0.825,13.91,1501,7999,11,0.86,15.5,1498,7999,9.02,0.8,13,3 "2010-06-14 08:45:00",36558,1503,7999,9.02,0.82,13,1502,7999,9.22,0.82,13.39,1503,7999,10.68,0.87,15,1501,7999,8.64,0.8,13,2 "2010-06-14 09:00:00",36559,1505,7999,9.47,0.84,14,1504,7999,10.14,0.839,14.34,1505,7999,16.19,0.91,21.5,1503,7999,9.02,0.81,12,2 "2010-06-14 09:15:00",36560,1508,7999,9.6,0.84,14,1507,7999,10.24,0.849,14.39,1508,7999,13.11,0.89,17.5,1505,7999,9.47,0.82,13.5,3 "2010-06-14 09:30:00",36561,1510,7999,10.94,0.87,15,1509,7999,10.01,0.844,14.19,1510,7999,11.58,0.88,16,1508,7999,9.6,0.82,13.5,2 "2010-06-14 09:45:00",36562,1513,7999,9.85,0.85,14,1512,7999,9.95,0.847,13.97,1513,7999,10.94,0.87,15.5,1510,7999,9.47,0.83,13.5,3 "2010-06-14 10:00:00",36563,1515,7999,11.77,0.89,16,1514,7999,10,0.851,14.01,1515,7999,11.77,0.89,16,1513,7999,9.53,0.83,13.5,2 "2010-06-14 10:15:00",36564,1518,7999,9.53,0.83,13.5,1517,7999,10.23,0.857,14.12,1518,7999,12.35,0.9,17,1515,7999,9.53,0.83,12,3 "2010-06-14 10:30:00",36565,1520,7999,11.26,0.87,16,1519,7999,9.81,0.838,13.9,1520,7999,11.26,0.87,16,1518,7999,9.53,0.82,13.5,2 "2010-06-14 10:45:00",36566,1523,7999,9.79,0.83,14,1522,7999,10.6,0.849,14.89,1523,7999,13.56,0.9,18.5,1520,7999,9.79,0.82,12,3 "2010-06-14 11:00:00",36567,1525,7999,9.21,0.82,13.5,1524,7999,9.76,0.833,13.88,1525,7999,12.22,0.87,17,1523,7999,9.21,0.81,12,2 "2010-06-14 11:15:00",36568,1528,7999,9.27,0.8,13.5,1527,7999,9.45,0.825,13.77,1528,7999,10.3,0.86,15,1525,7999,9.15,0.8,13.5,3 "2010-06-14 11:30:00",36569,1530,7999,9.6,0.83,13.5,1529,7999,9.53,0.829,13.72,1530,7999,11.71,0.87,16.5,1528,7999,8.76,0.8,13,2 "2010-06-14 11:45:00",36570,1533,7999,9.66,0.82,13.5,1531,7999,10.19,0.851,14.22,1533,7999,15.93,0.92,21,1530,7999,9.53,0.82,12,3 "2010-06-14 12:00:00",36571,1535,7999,9.53,0.81,13.5,1534,7999,9.23,0.821,13.51,1535,7999,10.36,0.85,15,1533,7999,8.96,0.81,13,2 "2010-06-14 12:15:00",36572,1537,7999,9.53,0.84,14,1536,7999,9.88,0.83,14.08,1537,7999,18.17,0.92,24,1535,7999,9.27,0.81,13.5,2 "2010-06-14 12:30:00",36573,1540,7999,9.27,0.81,13.5,1539,7999,9.41,0.822,13.62,1540,7999,10.04,0.85,14.5,1537,7999,8.96,0.81,13,3 "2010-06-14 12:45:00",36574,1542,7999,9.53,0.82,14,1541,7999,9.38,0.817,13.82,1542,7999,11.07,0.87,15.5,1540,7999,9.15,0.81,13.5,2 "2010-06-14 13:00:00",36575,1544,7999,9.6,0.82,14.5,1543,7999,9.66,0.818,14.15,1544,7999,10.68,0.84,15.5,1542,7999,9.08,0.8,13,2 "2010-06-14 13:15:00",36576,1547,7999,9.02,0.81,13,1546,7999,9.43,0.816,13.76,1547,7999,10.36,0.85,15.5,1544,7999,8.89,0.8,13,3 "2010-06-14 13:30:00",36577,1549,7999,9.92,0.82,14,1548,7999,9.41,0.819,13.84,1549,7999,10.81,0.86,15,1547,7999,9.02,0.81,13,2 "2010-06-14 13:45:00",36578,1551,7999,8.44,0.83,12.5,1580,7999,9.24,0.854,13.3,6956,7999,11.64,5.08,16,1549,7999,4.61,0.8,6.45,2 "2010-06-14 14:00:00",36579,1554,7999,8.06,0.82,11.5,1553,7999,8.61,0.814,12.62,1554,7999,15.93,0.86,26.5,1551,7999,7.74,0.72,11.5,3 "2010-06-14 14:15:00",36580,1556,7999,7.87,0.81,11.5,1615,7999,7.898,0.86,11.56,6956,7999,9.47,5.08,13.5,1554,7999,4.61,0.8,6.13,2 "2010-06-14 14:30:00",36581,1558,7999,8.83,0.84,12.5,1587,7999,8.56,0.851,12.39,6956,7999,12.8,5.08,19.5,1556,7999,4.61,0.8,6.13,2 "2010-06-14 14:45:00",36582,1560,7999,10.04,0.88,14,1679,7999,9.44,0.997,13.14,6956,7999,12.99,5.08,18.5,1558,7999,4.61,0.83,6.28,2 "2010-06-14 15:00:00",36583,1563,7999,10.23,0.87,14,1561,7999,9.78,0.881,13.75,1563,7999,13.44,5.08,19,1560,7999,4.61,0.82,6.45,3 "2010-06-14 15:15:00",36584,1565,7999,8.57,0.82,12.5,1594,7999,9.37,0.865,13.32,6956,7999,11.32,5.08,15.5,1563,7999,4.61,0.81,6.29,2 "2010-06-14 15:30:00",36585,1567,7999,8.25,0.83,12.5,1596,7999,8.85,0.847,12.85,6956,7999,9.98,5.07,14,1565,7999,4.6,0.81,6.28,2 "2010-06-14 15:45:00",36586,1569,7999,8.64,0.84,12.5,1598,7999,8.52,0.85,12.27,6956,7999,9.53,5.07,14,1567,7999,4.6,0.81,6.12,2 "2010-06-14 16:00:00",36587,1571,7999,8.51,0.85,12.5,1630,7999,8.66,0.873,12.52,6956,7999,10.04,5.07,14,1569,7999,4.6,0.81,6.05,2 "2010-06-14 16:15:00",36588,1573,7999,7.61,0.8,11.5,1602,7999,8.05,0.836,11.8,6956,7999,9.6,5.07,14.5,1571,7999,4.6,0.79,6.29,2 "2010-06-14 16:30:00",36589,1575,7999,9.34,0.84,13.5,1574,7999,8.34,0.813,12.21,1575,7999,9.47,0.85,14,1573,7999,7.61,0.8,11.5,2 "2010-06-14 16:45:00",36590,1578,7999,7.55,0.78,11.5,1666,7999,8.35,0.88,12.28,6956,7999,9.92,5.07,14,1575,7999,4.6,0.78,6.29,3 "2010-06-14 17:00:00",36591,1579,7999,8.31,0.82,12,1579,7999,7.916,0.796,11.84,1579,7999,8.44,0.84,12.5,1578,7999,7.36,0.77,11.5,1 "2010-06-14 17:15:00",36592,1582,7999,8.25,0.82,12,1581,7999,8.34,0.823,12.02,1582,7999,9.02,0.84,13,1579,7999,7.93,0.81,11.5,3 "2010-06-14 17:30:00",36593,1584,7999,8.25,0.82,11.5,1583,7999,8.25,0.817,11.84,1584,7999,8.25,0.83,12.5,1582,7999,8.25,0.81,11.5,2 "2010-06-14 17:45:00",36594,1586,7999,8.12,0.82,11.5,1585,7999,8.05,0.817,11.71,1586,7999,8.64,0.84,13,1584,7999,7.74,0.8,11.5,2 "2010-06-14 18:00:00",36595,1588,7999,8.12,0.81,11.5,1587,7999,8.12,0.818,11.55,1588,7999,8.12,0.83,12,1586,7999,8.12,0.81,11.5,2 "2010-06-14 18:15:00",36596,1589,7999,7.61,0.82,11.5,1588,7999,8.06,0.812,11.55,1589,7999,8.12,0.82,12.5,1588,7999,7.61,0.8,11.5,1 "2010-06-14 18:30:00",36597,1591,7999,7.87,0.82,11.5,1590,7999,7.856,0.813,11.55,1591,7999,8.51,0.83,12.5,1589,7999,7.61,0.8,11,2 "2010-06-14 18:45:00",36598,1593,7999,8,0.83,11.5,1592,7999,8,0.823,11.58,1593,7999,10.56,0.86,15.5,1591,7999,7.87,0.8,11,2 "2010-06-14 19:00:00",36599,1595,7999,7.55,0.81,11.5,1594,7999,7.686,0.808,11.41,1595,7999,8.06,0.83,12,1593,7999,7.48,0.8,11,2 "2010-06-14 19:15:00",36600,1597,7999,7.55,0.79,11,1596,7999,7.55,0.798,11.14,1597,7999,7.55,0.81,12,1595,7999,7.55,0.78,11,2 "2010-06-14 19:30:00",36601,1599,7999,6.78,0.75,10.5,1598,7999,7.216,0.773,10.8,1599,7999,7.55,0.8,11,1597,7999,6.78,0.74,10.5,2 "2010-06-14 19:45:00",36602,1601,7999,6.78,0.75,10.5,1600,7999,6.78,0.745,10.43,1601,7999,6.78,0.75,10.5,1599,7999,6.78,0.74,10,2 "2010-06-14 20:00:00",36603,1602,7999,6.78,0.74,10.5,1601,7999,6.78,0.741,10.48,1602,7999,6.78,0.75,11,1601,7999,6.78,0.74,10,1 "2010-06-14 20:15:00",36604,1604,7999,6.27,0.75,10,1603,7999,6.559,0.749,10.28,1604,7999,6.78,0.75,10.5,1602,7999,6.27,0.74,10,2 "2010-06-14 20:30:00",36605,1605,7999,6.27,0.75,10,1605,7999,6.27,0.751,10.05,1605,7999,6.27,0.76,10.5,1604,7999,6.27,0.74,10,1 "2010-06-14 20:45:00",36606,1607,7999,6.27,0.75,10,1606,7999,6.27,0.75,10,1607,7999,6.27,0.76,10,1605,7999,6.27,0.74,10,2 "2010-06-14 21:00:00",36607,1609,7999,6.27,0.75,10.5,1608,7999,6.27,0.745,10.28,1609,7999,6.27,0.75,10.5,1607,7999,6.27,0.74,10,2 "2010-06-14 21:15:00",36608,1610,7999,6.27,0.74,10.5,1609,7999,6.27,0.74,10.37,1610,7999,6.27,0.75,10.5,1609,7999,6.27,0.73,10,1 "2010-06-14 21:30:00",36609,1612,7999,6.27,0.73,10.5,1611,7999,6.27,0.732,10.5,1612,7999,6.27,0.74,10.5,1610,7999,6.27,0.72,10,2 "2010-06-14 21:45:00",36610,1613,7999,6.27,0.75,10,1612,7999,6.27,0.739,10.38,1613,7999,6.27,0.75,10.5,1612,7999,6.27,0.73,10,1 "2010-06-14 22:00:00",36611,1615,7999,6.27,0.74,10,1614,7999,6.27,0.744,10.37,1615,7999,6.27,0.75,10.5,1613,7999,6.27,0.73,10,2 "2010-06-14 22:15:00",36612,1616,7999,6.27,0.74,10,1616,7999,6.27,0.736,10.14,1616,7999,6.27,0.74,10.5,1615,7999,6.27,0.73,9.5,1 "2010-06-14 22:30:00",36613,1618,7999,7.1,0.75,11,1617,7999,6.418,0.739,10.18,1618,7999,7.1,0.76,11,1616,7999,6.27,0.73,10,2 "2010-06-14 22:45:00",36614,1620,7999,6.4,0.75,10,1619,7999,6.552,0.745,10.33,1620,7999,7.1,0.76,12,1618,7999,6.4,0.73,10,2 "2010-06-14 23:00:00",36615,1621,7999,6.4,0.74,10.5,1620,7999,6.4,0.742,10.4,1621,7999,6.4,0.75,10.5,1620,7999,6.4,0.73,10,1 "2010-06-14 23:15:00",36616,1623,7999,6.4,0.73,10,1622,7999,6.4,0.735,10.47,1623,7999,6.4,0.74,10.5,1621,7999,6.4,0.73,10,2 "2010-06-14 23:30:00",36617,1624,7999,6.4,0.74,10,1624,7999,6.4,0.733,10.03,1624,7999,6.4,0.74,10.5,1623,7999,6.4,0.72,10,1 "2010-06-14 23:45:00",36618,1626,7999,6.4,0.74,10.5,1625,7999,6.4,0.737,10.36,1626,7999,6.4,0.75,11,1624,7999,6.4,0.73,10,2 "2010-06-15 00:00:00",36619,1628,7999,6.46,0.74,10,1627,7999,6.423,0.742,10.36,1628,7999,7.03,0.75,11.5,1626,7999,6.4,0.73,10,2 "2010-06-15 00:15:00",36620,1629,7999,6.46,0.76,10.5,1628,7999,6.46,0.746,10.47,1629,7999,6.46,0.77,10.5,1628,7999,6.46,0.73,10,1 "2010-06-15 00:30:00",36621,1631,7999,6.46,0.75,10.5,1630,7999,6.46,0.754,10.45,1631,7999,6.46,0.76,10.5,1629,7999,6.46,0.75,10,2 "2010-06-15 00:45:00",36622,1632,7999,7.1,0.75,10.5,1632,7999,6.915,0.75,10.59,1632,7999,7.1,0.76,11,1631,7999,6.46,0.75,10.5,1 "2010-06-15 01:00:00",36623,1634,7999,6.59,0.75,10.5,1633,7999,6.913,0.752,10.64,1634,7999,7.1,0.76,11,1632,7999,6.59,0.75,10.5,2 "2010-06-15 01:15:00",36624,1636,7999,6.59,0.75,10.5,1635,7999,6.59,0.75,10.5,1636,7999,6.59,0.76,10.5,1634,7999,6.59,0.75,10.5,2 "2010-06-15 01:30:00",36625,1637,7999,6.59,0.75,10.5,1637,7999,6.59,0.75,10.5,1637,7999,6.59,0.76,10.5,1636,7999,6.59,0.75,10.5,1 "2010-06-15 01:45:00",36626,1639,7999,6.65,0.75,10.5,1668,7999,6.973,0.774,10.71,6956,7999,7.16,5.07,11,1637,7999,4.6,0.75,6.29,2 "2010-06-15 02:00:00",36627,1641,7999,6.14,0.73,10,1640,7999,6.741,0.744,10.58,1641,7999,7.16,0.76,11,1639,7999,6.14,0.72,10,2 "2010-06-15 02:15:00",36628,1642,7999,6.14,0.72,10,1642,7999,6.14,0.725,10.03,1642,7999,6.14,0.74,10.5,1641,7999,6.14,0.71,10,1 "2010-06-15 02:30:00",36629,1644,7999,6.14,0.72,10,1673,7999,6.14,0.718,10,6956,7999,6.14,0.73,10,1642,7999,6.14,0.71,10,2 "2010-06-15 02:45:00",36630,1645,7999,6.65,0.75,10.5,1645,7999,6.239,0.73,10.12,1645,7999,6.65,0.75,10.5,1644,7999,6.14,0.71,9.5,1 "2010-06-15 03:00:00",36631,1647,7999,6.65,0.75,10.5,1646,7999,6.65,0.75,10.5,1647,7999,6.65,0.75,11,1645,7999,6.65,0.75,10.5,2 "2010-06-15 03:15:00",36632,1649,7999,6.65,0.74,10.5,1648,7999,6.65,0.75,10.48,1649,7999,6.65,0.75,10.5,1647,7999,6.65,0.74,10,2 "2010-06-15 03:30:00",36633,1650,7999,6.65,0.75,10.5,1649,7999,6.65,0.749,10.44,1650,7999,6.65,0.75,10.5,1649,7999,6.65,0.74,10,1 "2010-06-15 03:45:00",36634,1652,7999,6.65,0.75,10.5,1651,7999,6.65,0.75,10.53,1652,7999,6.65,0.75,11,1650,7999,6.65,0.74,10.5,2 "2010-06-15 04:00:00",36635,1654,7999,6.65,0.74,11,1653,7999,6.65,0.746,10.9,1654,7999,6.65,0.76,11,1652,7999,6.65,0.74,10.5,2 "2010-06-15 04:15:00",36636,1655,7999,6.65,0.74,10.5,1654,7999,6.65,0.748,10.57,1655,7999,6.65,0.75,11,1654,7999,6.65,0.74,10.5,1 "2010-06-15 04:30:00",36637,1657,7999,7.36,0.78,11.5,1656,7999,6.733,0.753,10.49,1657,7999,7.36,0.78,11.5,1655,7999,6.65,0.74,10,2 "2010-06-15 04:45:00",36638,1659,7999,6.78,0.75,10.5,1658,7999,6.906,0.758,10.71,1659,7999,7.36,0.79,11.5,1657,7999,6.78,0.75,10.5,2 "2010-06-15 05:00:00",36639,1660,7999,6.78,0.75,10.5,1659,7999,6.78,0.752,10.51,1660,7999,6.78,0.76,11,1659,7999,6.78,0.75,10.5,1 "2010-06-15 05:15:00",36640,1662,7999,6.78,0.75,10.5,1691,7999,6.768,0.778,10.48,6956,7999,6.78,5.07,10.5,1660,7999,4.6,0.75,6.13,2 "2010-06-15 05:30:00",36641,1664,7999,6.78,0.75,10.5,1663,7999,6.78,0.753,10.5,1664,7999,6.78,0.76,10.5,1662,7999,6.78,0.75,10.5,2 "2010-06-15 05:45:00",36642,1665,7999,7.68,0.77,12,1664,7999,6.921,0.753,10.84,1665,7999,7.74,0.77,12,1664,7999,6.72,0.75,10.5,1 "2010-06-15 06:00:00",36643,1667,7999,6.78,0.75,11,1666,7999,7.012,0.756,10.95,1667,7999,7.68,0.77,12,1665,7999,6.78,0.75,10.5,2 "2010-06-15 06:15:00",36644,1669,7999,7.36,0.8,11.5,1668,7999,6.97,0.778,11.06,1669,7999,7.36,0.81,11.5,1667,7999,6.78,0.75,10.5,2 "2010-06-15 06:30:00",36645,1671,7999,8.38,0.8,12.5,1699,7999,8.12,0.839,11.91,6956,7999,15.16,5.03,17.5,1669,7999,4.57,0.79,6.21,2 "2010-06-15 06:45:00",36646,1673,7999,7.8,0.81,11.5,1730,7999,7.767,0.853,11.3,6956,7999,8.38,5.01,12.5,1671,7999,4.55,0.8,6.13,2 "2010-06-15 07:00:00",36647,1675,7999,8.83,0.84,12.5,1703,7999,8.71,0.859,12.52,6956,7999,11.9,5.01,16,1673,7999,4.55,0.81,6.13,2 "2010-06-15 07:15:00",36648,1677,7999,8.06,0.81,12,1676,7999,8.14,0.819,12.04,1677,7999,8.83,0.84,12.5,1675,7999,8.06,0.81,12,2 "2010-06-15 07:30:00",36649,1679,7999,8.51,0.82,12.5,1707,7999,8.65,0.824,12.57,6956,7999,9.66,0.86,14,1677,7999,8.06,0.81,12,2 "2010-06-15 07:45:00",36650,1682,7999,8.7,0.82,12.5,1680,7999,9.97,0.85,14.1,1682,7999,14.97,0.91,20,1679,7999,8.51,0.81,12.5,3 "2010-06-15 08:00:00",36651,1684,7999,8.89,0.82,12.5,1800,7999,9.32,0.89,13.08,6956,7999,9.98,5.01,14,1682,7999,4.54,0.82,6.21,2 "2010-06-15 08:15:00",36652,1686,7999,9.98,0.87,13.5,1919,7999,9.55,1.041,13.34,6956,7999,11.9,5.01,16,1684,7999,4.54,0.83,6.29,2 "2010-06-15 08:30:00",36653,1689,7999,11.32,0.87,15,1717,7999,9.51,0.874,13.26,6956,7999,11.32,5.01,15.5,1686,7999,4.54,0.83,6.37,3 "2010-06-15 08:45:00",36654,1691,7999,10.36,0.87,14.5,1749,7999,10.56,0.914,14.58,6956,7999,11.71,5.01,16,1689,7999,4.54,0.84,6.29,2 "2010-06-15 09:00:00",36655,1694,7999,11.77,0.88,16.5,1751,7999,11.2,0.915,15.1,6956,7999,13.24,5.01,18.5,1691,7999,4.54,0.84,6.37,3 "2010-06-15 09:15:00",36656,1697,7999,11.13,0.88,15.5,1754,7999,11.98,0.926,16.15,6956,7999,19.26,5.01,25.5,1694,7999,4.54,0.86,6.37,3 "2010-06-15 09:30:00",36657,1700,7999,11.71,0.88,15.5,2283,7999,10.93,1.342,14.84,6956,7999,15.23,5.01,21.5,1697,7999,4.54,0.85,6.52,3 "2010-06-15 09:45:00",36658,1703,7999,13.11,0.9,17.5,2460,7999,10.7,1.479,14.54,6956,7999,16.44,5.01,21.5,1700,7999,4.54,0.86,6.6,3 "2010-06-15 10:00:00",36659,6956,7999,4.54,5.01,6.61,3163,7999,10.62,2.017,14.38,6956,7999,16.31,5.01,21,1703,7999,4.54,0.86,6.56,5253 "2010-06-15 10:15:00",36660,1710,7999,14.84,0.91,19.5,3633,7999,11.11,2.393,14.89,6956,7999,16.25,5.01,22,1706,7999,4.52,0.9,6.61,-5246 "2010-06-15 10:30:00",36661,1714,7999,16,0.91,21,4567,7999,9.63,3.076,13.06,6956,7999,18.04,5.01,23,1710,7999,4.52,0.91,6.61,4 "2010-06-15 10:45:00",36662,1718,7999,17.66,0.93,23,4161,7999,10.58,2.803,14.35,6956,7999,21.24,5.01,27.5,1714,7999,4.52,0.89,6.84,4 "2010-06-15 11:00:00",36663,1721,7999,14.46,0.92,19,4803,7999,8.89,3.283,12.19,6956,7999,18.04,5.01,23.5,1718,7999,4.52,0.91,6.77,3 "2010-06-15 11:15:00",36664,1725,7999,14.14,0.92,18.5,3816,7999,11.05,2.51,14.72,6956,7999,21.63,5.02,28,1722,7999,4.52,0.9,6.62,4 "2010-06-15 11:30:00",36665,6956,7999,4.53,5,6.45,5184,7999,8.25,3.573,11.17,6956,7999,16.63,5,22,1725,7999,4.53,0.91,6.45,5231 "2010-06-15 11:45:00",36666,6956,7999,4.53,5,6.53,3937,7999,10.82,2.573,14.36,6956,7999,16.89,5,22,1729,7999,4.53,0.91,6.45,0 "2010-06-15 12:00:00",36667,1737,7999,16.06,0.93,21,2286,7999,14.33,1.332,18.75,6956,7999,20.41,5,26.5,1733,7999,4.53,0.91,6.53,-5219 "2010-06-15 12:15:00",36668,1740,7999,15.03,0.93,19,4376,7999,9.95,2.938,13.31,6956,7999,16.95,5,22,1737,7999,4.53,0.91,6.52,3 "2010-06-15 12:30:00",36669,6956,7999,4.53,5,6.6,4233,7999,9.64,2.852,12.79,6956,7999,15.55,5.19,20,1740,7999,4.53,0.91,6.52,5216 "2010-06-15 12:45:00",36670,1748,7999,14.07,0.93,18,4235,7999,9.78,2.853,13.02,6956,7999,17.34,5,22,1744,7999,4.53,0.92,6.52,-5208 "2010-06-15 13:00:00",36671,6956,7999,4.53,5,7.33,5018,7999,8.31,3.44,11.57,6956,7999,15.48,5,20.5,1748,7999,4.53,0.93,7.24,5208 "2010-06-15 13:15:00",36672,1755,7999,13.82,0.93,18,5048,7999,8.03,3.485,11.25,6956,7999,14.33,5,18.5,1751,7999,4.53,0.92,7.01,-5201 "2010-06-15 13:30:00",36673,1758,7999,14.2,0.92,18.5,4761,7999,8.71,3.232,11.87,6956,7999,14.91,5,20,1755,7999,4.53,0.92,6.61,3 "2010-06-15 13:45:00",36674,1762,7999,15.42,0.82,23,3031,7999,12.2,1.875,16.62,6956,7999,16.7,5,24.5,1758,7999,4.53,0.81,6.52,4 "2010-06-15 14:00:00",36675,1766,7999,14.07,0.92,18.5,2052,7999,14.77,1.098,20.6,6956,7999,17.15,5,25.5,1762,7999,4.53,0.8,6.52,4 "2010-06-15 14:15:00",36676,1770,7999,16,0.87,22,2142,7999,14.51,1.171,20.12,6956,7999,18.36,5,27.5,1766,7999,4.53,0.8,6.45,4 "2010-06-15 14:30:00",36677,1774,7999,14.07,0.93,18.5,2002,7999,15.2,1.063,20.82,6956,7999,18.55,4.99,27,1770,7999,4.53,0.81,6.6,4 "2010-06-15 14:45:00",36678,1777,7999,13.56,0.92,17.5,1948,7999,14.05,1.041,18.62,6956,7999,17.66,4.99,25.5,1774,7999,4.53,0.81,6.76,3 "2010-06-15 15:00:00",36679,1780,7999,13.69,0.91,18,2009,7999,13.3,1.1,17.43,6956,7999,14.78,4.99,19.5,1777,7999,4.53,0.91,6.84,3 "2010-06-15 15:15:00",36680,1784,7999,13.11,0.92,17.5,3478,7999,10.82,2.209,14.36,6956,7999,15.55,4.99,20.5,1781,7999,4.53,0.91,6.76,4 "2010-06-15 15:30:00",36681,1787,7999,13.63,0.91,17.5,2762,7999,11.74,1.683,15.58,6956,7999,14.52,4.99,19,1784,7999,4.53,0.91,6.76,3 "2010-06-15 15:45:00",36682,1790,7999,12.28,0.91,12,2736,7999,11.35,1.658,14.81,6956,7999,20.03,4.99,26,1787,7999,4.53,0.9,6.76,3 "2010-06-15 16:00:00",36683,1794,7999,12.15,0.91,15.5,1964,7999,12.01,1.037,15.34,6956,7999,12.86,5,17,1790,7999,4.52,0.89,6.76,4 "2010-06-15 16:15:00",36684,1797,7999,12.28,0.9,16.5,1910,7999,12.11,1.002,15.11,6956,7999,13.37,5,17.5,1794,7999,4.52,0.9,6.61,3 "2010-06-15 16:30:00",36685,1800,7999,13.37,0.91,18,1827,7999,12.44,0.926,15.36,6956,7999,13.63,5,18,1797,7999,4.52,0.89,6.61,3 "2010-06-15 16:45:00",36686,1802,7999,7.1,0.77,11,1887,7999,8.79,0.883,12.53,6956,7999,13.37,5,18,1800,7999,4.52,0.76,6.53,2 "2010-06-15 17:00:00",36687,1804,7999,8,0.79,12,1803,7999,7.219,0.769,11.04,1804,7999,12.09,0.8,19,1802,7999,6.97,0.75,10.5,2 "2010-06-15 17:15:00",36688,1805,7999,6.78,0.77,10.5,1890,7999,7.118,0.847,10.9,6956,7999,10.11,5,15.5,1804,7999,4.51,0.75,6.53,1 "2010-06-15 17:30:00",36689,1807,7999,6.97,0.76,11,1806,7999,6.833,0.765,10.68,1807,7999,7.48,0.79,11.5,1805,7999,6.65,0.75,10.5,2 "2010-06-15 17:45:00",36690,1809,7999,6.91,0.76,10.5,1837,7999,6.958,0.781,10.63,6956,7999,7.55,4.99,11.5,1807,7999,4.52,0.75,6.53,2 "2010-06-15 18:00:00",36691,1811,7999,7.36,0.78,11.5,1953,7999,7.055,0.879,10.9,6956,7999,8.57,4.99,13,1809,7999,4.49,0.75,6.45,2 "2010-06-15 18:15:00",36692,1812,7999,6.84,0.78,11,1869,7999,6.97,0.813,10.81,6956,7999,7.36,4.95,11.5,1811,7999,4.48,0.75,6.53,1 "2010-06-15 18:30:00",36693,1814,7999,7.93,0.8,12,1813,7999,8.67,0.806,12.66,1814,7999,15.61,0.92,21,1812,7999,6.84,0.75,10.5,2 "2010-06-15 18:45:00",36694,1816,7999,8.19,0.8,12,1815,7999,8.18,0.802,12.09,1816,7999,9.15,0.84,14,1814,7999,7.93,0.79,12,2 "2010-06-15 19:00:00",36695,1818,7999,7.48,0.79,12,1903,7999,7.582,0.851,11.34,6956,7999,8.83,4.93,13,1816,7999,4.45,0.77,6.53,2 "2010-06-15 19:15:00",36696,1820,7999,8.25,0.8,12,1876,7999,8.02,0.845,11.93,6956,7999,9.47,4.93,13.5,1818,7999,4.45,0.76,6.53,2 "2010-06-15 19:30:00",36697,1822,7999,7.48,0.76,11,1850,7999,7.824,0.814,11.79,6956,7999,9.02,4.92,13.5,1820,7999,4.45,0.76,6.44,2 "2010-06-15 19:45:00",36698,1824,7999,7.16,0.76,11,1823,7999,7.944,0.792,11.81,1824,7999,8.19,0.81,12.5,1822,7999,7.03,0.75,11,2 "2010-06-15 20:00:00",36699,1826,7999,6.59,0.74,10.5,1825,7999,6.666,0.742,10.57,1826,7999,7.16,0.76,11,1824,7999,6.59,0.73,10.5,2 "2010-06-15 20:15:00",36700,1828,7999,6.59,0.74,10.5,1827,7999,6.59,0.736,10.63,1828,7999,6.59,0.74,11,1826,7999,6.59,0.73,10.5,2 "2010-06-15 20:30:00",36701,1829,7999,6.59,0.76,10.5,1828,7999,6.59,0.756,10.71,1829,7999,6.59,0.77,11,1828,7999,6.59,0.74,10.5,1 "2010-06-15 20:45:00",36702,1831,7999,7.16,0.76,10.5,1830,7999,6.935,0.757,10.62,1831,7999,7.16,0.77,11,1829,7999,6.59,0.75,10.5,2 "2010-06-15 21:00:00",36703,1833,7999,6.65,0.75,10,1860,7999,6.706,0.773,10.22,6956,7999,7.16,4.93,10.5,1831,7999,4.45,0.73,6.21,2 "2010-06-15 21:15:00",36704,1834,7999,6.07,0.74,10,1862,7999,6.08,0.77,9.98,6956,7999,6.65,4.93,10,1833,7999,4.45,0.74,6.29,1 "2010-06-15 21:30:00",36705,1836,7999,6.07,0.74,9.5,1835,7999,6.07,0.738,9.62,1836,7999,6.07,0.75,10,1834,7999,6.07,0.73,9.5,2 "2010-06-15 21:45:00",36706,1837,7999,6.07,0.73,10.5,1836,7999,6.07,0.735,10.07,1837,7999,6.07,0.74,10.5,1836,7999,6.07,0.73,9.5,1 "2010-06-15 22:00:00",36707,1839,7999,6.78,0.75,11,1838,7999,6.24,0.737,10.59,1839,7999,6.78,0.76,11,1837,7999,6.07,0.73,10.5,2 "2010-06-15 22:15:00",36708,1840,7999,6.78,0.76,10.5,1840,7999,6.78,0.755,10.52,1840,7999,6.78,0.76,11,1839,7999,6.78,0.75,10.5,1 "2010-06-15 22:30:00",36709,1842,7999,7.36,0.78,11.5,1898,7999,6.86,0.803,10.31,6956,7999,7.36,4.93,11.5,1840,7999,4.45,0.75,6.13,2 "2010-06-15 22:45:00",36710,1844,7999,6.52,0.75,10.5,1900,7999,6.69,0.78,10.36,6956,7999,7.36,4.93,11,1842,7999,4.45,0.75,6.21,2 "2010-06-15 23:00:00",36711,1845,7999,6.52,0.75,10.5,1873,7999,6.508,0.775,10.48,6956,7999,6.52,4.93,11,1844,7999,4.45,0.75,6.21,1 "2010-06-15 23:15:00",36712,1847,7999,6.52,0.73,10,1846,7999,6.52,0.74,10.2,1847,7999,6.52,0.76,10.5,1845,7999,6.52,0.73,10,2 "2010-06-15 23:30:00",36713,1849,7999,6.01,0.72,10,1848,7999,6.095,0.721,10.05,1849,7999,6.52,0.73,10.5,1847,7999,6.01,0.71,10,2 "2010-06-15 23:45:00",36714,1850,7999,6.01,0.73,10.5,1849,7999,6.01,0.723,10.06,1850,7999,6.01,0.73,10.5,1849,7999,6.01,0.71,10,1 "2010-06-16 00:00:00",36715,1852,7999,6.52,0.73,10.5,1851,7999,6.443,0.73,10.44,1852,7999,6.52,0.74,10.5,1850,7999,6.01,0.72,10,2 "2010-06-16 00:15:00",36716,1853,7999,6.52,0.75,11,1852,7999,6.52,0.731,10.49,1853,7999,6.52,0.75,11,1852,7999,6.52,0.72,10,1 "2010-06-16 00:30:00",36717,1855,7999,6.52,0.75,10,1854,7999,6.52,0.749,10.53,1855,7999,6.52,0.75,11,1853,7999,6.52,0.74,10,2 "2010-06-16 00:45:00",36718,1856,7999,6.52,0.75,10.5,1856,7999,6.52,0.748,10.28,1856,7999,6.52,0.75,10.5,1855,7999,6.52,0.74,10,1 "2010-06-16 01:00:00",36719,1858,7999,6.59,0.74,10.5,1857,7999,6.663,0.749,10.61,1858,7999,7.16,0.76,11.5,1856,7999,6.52,0.74,10.5,2 "2010-06-16 01:15:00",36720,1860,7999,6.59,0.75,10.5,1859,7999,6.59,0.748,10.5,1860,7999,6.59,0.75,10.5,1858,7999,6.59,0.74,10.5,2 "2010-06-16 01:30:00",36721,1861,7999,6.59,0.74,10,1861,7999,6.59,0.746,10.27,1861,7999,6.59,0.75,10.5,1860,7999,6.59,0.74,10,1 "2010-06-16 01:45:00",36722,1863,7999,6.59,0.75,10.5,1862,7999,6.59,0.748,10.19,1863,7999,6.59,0.75,10.5,1861,7999,6.59,0.74,10,2 "2010-06-16 02:00:00",36723,1865,7999,6.59,0.74,10.5,1864,7999,6.59,0.747,10.61,1865,7999,6.59,0.75,11,1863,7999,6.59,0.74,10.5,2 "2010-06-16 02:15:00",36724,1866,7999,6.59,0.74,10.5,1865,7999,6.59,0.746,10.5,1866,7999,6.59,0.75,10.5,1865,7999,6.59,0.74,10.5,1 "2010-06-16 02:30:00",36725,1868,7999,6.59,0.74,10.5,1867,7999,6.59,0.745,10.49,1868,7999,6.59,0.75,10.5,1866,7999,6.59,0.74,10,2 "2010-06-16 02:45:00",36726,1870,7999,6.59,0.74,10.5,1869,7999,6.59,0.742,10.46,1870,7999,6.59,0.75,11,1868,7999,6.59,0.73,10,2 "2010-06-16 03:00:00",36727,1871,7999,7.03,0.74,10.5,1870,7999,6.7,0.742,10.56,1871,7999,7.03,0.75,11,1870,7999,6.59,0.74,10.5,1 "2010-06-16 03:15:00",36728,1873,7999,6.52,0.75,10.5,1872,7999,6.599,0.745,10.5,1873,7999,7.03,0.75,10.5,1871,7999,6.52,0.74,10.5,2 "2010-06-16 03:30:00",36729,1874,7999,6.52,0.74,10.5,1874,7999,6.52,0.743,10.34,1874,7999,6.52,0.75,10.5,1873,7999,6.52,0.74,10,1 "2010-06-16 03:45:00",36730,1876,7999,6.52,0.75,10.5,1875,7999,6.52,0.744,10.49,1876,7999,6.52,0.75,10.5,1874,7999,6.52,0.74,10,2 "2010-06-16 04:00:00",36731,1878,7999,6.52,0.75,10.5,1877,7999,6.52,0.748,10.56,1878,7999,6.52,0.75,11,1876,7999,6.52,0.74,10.5,2 "2010-06-16 04:15:00",36732,1879,7999,6.52,0.74,10.5,1879,7999,6.52,0.742,10.53,1879,7999,6.52,0.75,11,1878,7999,6.52,0.73,10.5,1 "2010-06-16 04:30:00",36733,1881,7999,7.42,0.76,11.5,1880,7999,6.62,0.743,10.62,1881,7999,7.42,0.77,11.5,1879,7999,6.52,0.73,10.5,2 "2010-06-16 04:45:00",36734,1883,7999,6.72,0.75,10.5,1882,7999,6.876,0.747,10.72,1883,7999,7.42,0.77,11.5,1881,7999,6.72,0.73,10.5,2 "2010-06-16 05:00:00",36735,1884,7999,6.72,0.75,10.5,1884,7999,6.72,0.749,10.51,1884,7999,6.72,0.75,11,1883,7999,6.72,0.74,10.5,1 "2010-06-16 05:15:00",36736,1886,7999,6.72,0.75,11,1885,7999,6.72,0.75,10.51,1886,7999,6.72,0.76,11,1884,7999,6.72,0.74,10.5,2 "2010-06-16 05:30:00",36737,1888,7999,6.78,0.75,10,1887,7999,6.772,0.75,10.08,1888,7999,7.29,0.76,11.5,1886,7999,6.72,0.74,10,2 "2010-06-16 05:45:00",36738,1889,7999,6.78,0.75,10.5,1888,7999,6.78,0.75,10.25,1889,7999,6.78,0.76,11,1888,7999,6.78,0.74,10,1 "2010-06-16 06:00:00",36739,1891,7999,6.78,0.75,10.5,1890,7999,6.78,0.75,10.5,1891,7999,6.78,0.75,10.5,1889,7999,6.78,0.74,10.5,2 "2010-06-16 06:15:00",36740,1893,7999,6.78,0.76,11,1892,7999,6.78,0.753,10.78,1893,7999,6.78,0.76,11,1891,7999,6.78,0.75,10.5,2 "2010-06-16 06:30:00",36741,1895,7999,7.87,0.81,11.5,1894,7999,7.768,0.798,11.65,1895,7999,7.87,0.81,12,1893,7999,6.78,0.75,11,2 "2010-06-16 06:45:00",36742,1896,7999,7.87,0.8,12,1896,7999,7.87,0.802,11.64,1896,7999,7.87,0.81,12,1895,7999,7.87,0.79,11.5,1 "2010-06-16 07:00:00",36743,1899,7999,8,0.8,11.5,1898,7999,8.37,0.82,12.15,1899,7999,10.23,0.87,14.5,1897,7999,7.87,0.8,11.5,3 "2010-06-16 07:15:00",36744,1901,7999,8.38,0.81,12,1900,7999,8.17,0.814,11.87,1901,7999,8.51,0.84,12.5,1899,7999,7.87,0.8,11.5,2 "2010-06-16 07:30:00",36745,1903,7999,8.7,0.83,12.5,1902,7999,9.59,0.852,13.45,1903,7999,12.22,0.89,17,1901,7999,8.38,0.81,12,2 "2010-06-16 07:45:00",36746,1905,7999,8.7,0.83,13,1904,7999,9.34,0.842,13.13,1905,7999,12.09,0.89,16.5,1903,7999,8.7,0.81,12,2 "2010-06-16 08:00:00",36747,1908,7999,8.76,0.82,12.5,1906,7999,8.91,0.82,12.84,1908,7999,9.79,0.85,14.5,1905,7999,8.76,0.81,12.5,3 "2010-06-16 08:15:00",36748,1910,7999,9.66,0.86,14,1909,7999,9.46,0.85,13.3,1910,7999,11.32,0.89,15.5,1908,7999,8.76,0.82,12.5,2 "2010-06-16 08:30:00",36749,1912,7999,10.17,0.87,14.5,1911,7999,10.21,0.864,14.21,1912,7999,11.26,0.89,15.5,1910,7999,9.66,0.85,13.5,2 "2010-06-16 08:45:00",36750,1915,7999,9.72,0.86,13.5,1914,7999,10.76,0.878,14.6,1915,7999,12.54,0.91,16.5,1912,7999,9.72,0.85,13.5,3 "2010-06-16 09:00:00",36751,1918,7999,11.07,0.87,15,1916,7999,10.52,0.873,14.34,1918,7999,13.11,0.92,17.5,1915,7999,9.72,0.85,12,3 "2010-06-16 09:15:00",36752,1921,7999,13.63,0.93,17.5,1919,7999,13.58,0.917,17.64,1921,7999,17.4,0.94,22,1918,7999,10.62,0.87,12,3 "2010-06-16 09:30:00",36753,1925,7999,14.78,0.93,19,1923,7999,14.16,0.924,18.41,1925,7999,16.57,0.93,21.5,1921,7999,12.92,0.91,17,4 "2010-06-16 09:45:00",36754,1928,7999,14.01,0.92,19,1926,7999,13.99,0.921,18.2,1928,7999,15.48,0.93,20,1925,7999,12.92,0.91,17,3 "2010-06-16 10:00:00",36755,1932,7999,14.78,0.92,19.5,1930,7999,14.34,0.919,18.67,1932,7999,16.19,0.93,21.5,1928,7999,13.63,0.9,18,4 "2010-06-16 10:15:00",36756,1935,7999,14.4,0.9,19,1961,7999,14.48,0.937,18.78,6956,7999,16.06,4.91,21,1932,7999,4.43,0.9,7.16,3 "2010-06-16 10:30:00",36757,1939,7999,16.57,0.93,21,2868,7999,12.21,1.649,16.35,6956,7999,17.08,4.91,22,1935,7999,4.43,0.89,7.01,4 "2010-06-16 10:45:00",36758,1942,7999,14.78,0.9,19,2414,7999,13.46,1.29,17.64,6956,7999,17.34,4.91,22.5,1939,7999,4.43,0.89,6.69,3 "2010-06-16 11:00:00",36759,1946,7999,13.56,0.9,17.5,2000,7999,13.36,0.948,17.19,6956,7999,15.8,4.91,20.5,1942,7999,4.43,0.88,6.6,4 "2010-06-16 11:15:00",36760,1949,7999,14.46,0.92,18,2003,7999,13.42,0.957,17.53,6956,7999,15.8,4.91,20.5,1946,7999,4.43,0.9,6.61,3 "2010-06-16 11:30:00",36761,1953,7999,12.8,0.91,16.5,2034,7999,13.44,0.985,17.39,6956,7999,15.93,4.91,20.5,1949,7999,4.43,0.9,6.61,4 "2010-06-16 11:45:00",36762,1956,7999,14.2,0.93,18.5,1954,7999,14.53,0.921,18.76,1956,7999,18.04,0.93,23.5,1953,7999,12.8,0.9,17,3 "2010-06-16 12:00:00",36763,1960,7999,14.4,0.92,19,2236,7999,13.54,1.147,17.47,6956,7999,16.12,4.9,20.5,1956,7999,4.43,0.92,6.45,4 "2010-06-16 12:15:00",36764,1963,7999,13.88,0.92,18.5,2017,7999,14.35,0.944,18.49,6956,7999,16.06,4.9,20.5,1960,7999,4.43,0.91,6.45,3 "2010-06-16 12:30:00",36765,1967,7999,16.12,0.81,24,2076,7999,14.04,0.985,18.33,6956,7999,16.12,4.9,24,1963,7999,4.43,0.81,6.37,4 "2010-06-16 12:45:00",36766,1970,7999,13.11,0.92,17,2024,7999,13.72,0.948,18.21,6956,7999,16.38,4.9,24.5,1967,7999,4.43,0.79,6.37,3 "2010-06-16 13:00:00",36767,1974,7999,13.05,0.92,17,1972,7999,13.4,0.923,17.37,1974,7999,15.29,0.93,20,1970,7999,12.92,0.91,16.5,4 "2010-06-16 13:15:00",36768,1977,7999,13.69,0.93,17.5,2058,7999,13.46,0.994,17.27,6956,7999,14.14,4.9,18.5,1974,7999,4.43,0.91,6.45,3 "2010-06-16 13:30:00",36769,1980,7999,16.19,0.95,20.5,2117,7999,13.74,1.011,17.89,6956,7999,17.85,4.9,26.5,1977,7999,4.43,0.81,6.45,3 "2010-06-16 13:45:00",36770,1984,7999,14.27,0.93,18.5,2010,7999,13.8,0.95,17.71,6956,7999,17.15,4.9,23,1980,7999,4.43,0.89,6.45,4 "2010-06-16 14:00:00",36771,1988,7999,15.1,0.93,19.5,2013,7999,14.5,0.952,18.5,6956,7999,16,4.9,20.5,1984,7999,4.43,0.92,6.53,4 "2010-06-16 14:15:00",36772,1991,7999,17.4,0.83,25,2127,7999,15.35,1.022,20.13,6956,7999,18.43,4.9,26.5,1988,7999,4.43,0.82,6.37,3 "2010-06-16 14:30:00",36773,1995,7999,13.82,0.93,17.5,2186,7999,13.25,1.047,17.26,6956,7999,17.4,4.9,25,1991,7999,4.43,0.81,6.36,4 "2010-06-16 14:45:00",36774,1998,7999,14.59,0.93,18.5,2107,7999,13.99,1.015,18.06,6956,7999,21.18,4.9,29.5,1995,7999,4.43,0.85,6.29,3 "2010-06-16 15:00:00",36775,2002,7999,10.17,0.87,13.5,2055,7999,12.45,0.934,16.21,6956,7999,14.59,4.9,18.5,1998,7999,4.43,0.83,6.37,4 "2010-06-16 15:15:00",36776,2004,7999,9.92,0.87,13.5,2058,7999,10.42,0.919,14.13,6956,7999,12.22,4.9,16.5,2002,7999,4.43,0.86,6.29,2 "2010-06-16 15:30:00",36777,2007,7999,9.79,0.85,13.5,2088,7999,9.9,0.932,13.57,6956,7999,10.81,4.9,15,2004,7999,4.43,0.85,6.29,3 "2010-06-16 15:45:00",36778,2009,7999,10.88,0.87,14.5,2008,7999,10.01,0.857,13.82,2009,7999,10.88,0.87,15,2007,7999,9.53,0.84,13.5,2 "2010-06-16 16:00:00",36779,2012,7999,9.6,0.86,13.5,2175,7999,10.01,0.975,13.77,6956,7999,11.58,4.89,15.5,2009,7999,4.41,0.83,6.3,3 "2010-06-16 16:15:00",36780,2014,7999,9.6,0.85,13.5,2040,7999,9.53,0.879,13.29,6956,7999,10.17,4.89,14,2012,7999,4.41,0.84,6.37,2 "2010-06-16 16:30:00",36781,2016,7999,9.27,0.83,13,2125,7999,8.86,0.924,12.59,6956,7999,10.11,4.89,14,2014,7999,4.41,0.81,6.22,2 "2010-06-16 16:45:00",36782,2018,7999,8.51,0.81,12,2017,7999,8.68,0.816,12.25,2018,7999,9.27,0.84,13.5,2016,7999,8.51,0.81,12,2 "2010-06-16 17:00:00",36783,2020,7999,7.42,0.78,11.5,2102,7999,8.21,0.852,11.95,6956,7999,8.51,4.89,13,2018,7999,4.43,0.77,6.06,2 "2010-06-16 17:15:00",36784,2022,7999,6.91,0.76,11,2049,7999,6.961,0.78,10.99,6956,7999,7.42,4.89,12,2020,7999,4.43,0.71,5.97,2 "2010-06-16 17:30:00",36785,2024,7999,6.91,0.76,11,2023,7999,6.91,0.753,10.94,2024,7999,6.91,0.76,11,2022,7999,6.91,0.75,10.5,2 "2010-06-16 17:45:00",36786,2026,7999,6.91,0.74,10.5,2052,7999,6.896,0.772,10.58,6956,7999,6.91,4.9,11,2024,7999,4.43,0.74,6.05,2 "2010-06-16 18:00:00",36787,2027,7999,6.91,0.75,10.5,2054,7999,6.896,0.769,10.6,6956,7999,6.91,4.9,11,2026,7999,4.43,0.74,6.05,1 "2010-06-16 18:15:00",36788,2029,7999,6.4,0.74,10.5,2055,7999,6.5,0.764,10.54,6956,7999,6.91,4.9,11.5,2027,7999,4.43,0.73,6.06,2 "2010-06-16 18:30:00",36789,2031,7999,6.91,0.74,11,2057,7999,6.681,0.763,10.79,6956,7999,6.91,4.9,11,2029,7999,4.43,0.73,6.05,2 "2010-06-16 18:45:00",36790,2032,7999,6.91,0.73,11,2059,7999,6.896,0.762,10.98,6956,7999,6.91,4.9,11.5,2031,7999,4.43,0.73,6.06,1 "2010-06-16 19:00:00",36791,2034,7999,6.91,0.73,11,2088,7999,6.882,0.776,10.95,6956,7999,6.91,4.9,11.5,2032,7999,4.42,0.73,5.98,2 "2010-06-16 19:15:00",36792,2036,7999,6.91,0.74,10.5,2035,7999,6.91,0.738,10.81,2036,7999,6.91,0.75,11,2034,7999,6.91,0.72,10.5,2 "2010-06-16 19:30:00",36793,2037,7999,6.91,0.74,10.5,2036,7999,6.91,0.74,10.5,2037,7999,6.91,0.75,10.5,2036,7999,6.91,0.73,10.5,1 "2010-06-16 19:45:00",36794,2039,7999,6.59,0.75,10.5,2038,7999,6.998,0.752,10.7,2039,7999,7.42,0.79,11.5,2037,7999,6.4,0.74,10.5,2 "2010-06-16 20:00:00",36795,2041,7999,6.46,0.74,10.5,2040,7999,6.603,0.747,10.55,2041,7999,7.29,0.79,11.5,2039,7999,6.46,0.73,10,2 "2010-06-16 20:15:00",36796,2042,7999,6.46,0.75,10.5,2041,7999,6.46,0.742,10.31,2042,7999,6.46,0.76,10.5,2041,7999,6.46,0.73,10,1 "2010-06-16 20:30:00",36797,2044,7999,6.52,0.74,10.5,2043,7999,6.513,0.741,10.52,2044,7999,7.1,0.76,11,2042,7999,6.46,0.73,10,2 "2010-06-16 20:45:00",36798,2046,7999,6.52,0.73,10.5,2045,7999,6.809,0.737,10.81,2046,7999,7.03,0.75,11,2044,7999,6.52,0.73,10.5,2 "2010-06-16 21:00:00",36799,2047,7999,6.52,0.73,10.5,2046,7999,6.52,0.736,10.56,2047,7999,6.52,0.75,11,2046,7999,6.52,0.73,10.5,1 "2010-06-16 21:15:00",36800,1,7999,6.52,0.74,10,443.7,7999,6.52,0.741,10.46,2047,7999,6.52,0.75,11,0,7999,6.52,0.73,10,4 "2010-06-16 21:30:00",36801,2,7999,6.52,0.75,10.5,1.55,7999,6.52,0.739,10.42,2,7999,6.52,0.75,11,1,7999,6.52,0.73,10,1 "2010-06-16 21:45:00",36802,4,7999,6.01,0.73,10,3.228,7999,6.5,0.737,10.14,4,7999,6.52,0.75,10.5,2,7999,6.01,0.72,10,2 "2010-06-16 22:00:00",36803,5,7999,6.01,0.73,10,4.639,7999,6.019,0.731,10.01,5,7999,6.52,0.75,10.5,4,7999,6.01,0.72,10,1 "2010-06-16 22:15:00",36804,7,7999,6.52,0.75,11,6.356,7999,6.455,0.736,10.53,7,7999,6.52,0.75,11,5,7999,6.01,0.72,10,2 "2010-06-16 22:30:00",36805,9,7999,7.61,0.78,11.5,7.95,7999,7.046,0.756,10.8,9,7999,7.61,0.78,12,7,7999,6.52,0.75,10.5,2 "2010-06-16 22:45:00",36806,11,7999,7.03,0.75,10.5,9.69,7999,7.009,0.756,10.76,11,7999,7.61,0.78,12,9,7999,6.52,0.74,10.5,2 "2010-06-16 23:00:00",36807,12,7999,7.03,0.75,10.5,11.44,7999,7.03,0.749,10.52,12,7999,7.03,0.76,11,11,7999,7.03,0.74,10.5,1 "2010-06-16 23:15:00",36808,14,7999,6.52,0.73,10.5,13.07,7999,6.574,0.731,10.52,14,7999,7.03,0.75,11.5,12,7999,6.52,0.72,10.5,2 "2010-06-16 23:30:00",36809,15,7999,6.52,0.73,10.5,14.61,7999,6.546,0.729,10.58,15,7999,7.03,0.74,11.5,14,7999,6.52,0.72,10.5,1 "2010-06-16 23:45:00",36810,17,7999,6.52,0.72,10.5,16.35,7999,6.52,0.725,10.44,17,7999,6.52,0.74,11,15,7999,6.52,0.71,10,2 "2010-06-17 00:00:00",36811,19,7999,6.52,0.75,10.5,17.81,7999,6.52,0.728,10.29,19,7999,6.52,0.75,11,17,7999,6.52,0.72,10,2 "2010-06-17 00:15:00",36812,20,7999,7.1,0.75,10.5,19.52,7999,7.104,0.75,10.93,20,7999,7.74,0.76,12.5,19,7999,6.52,0.74,10.5,1 "2010-06-17 00:30:00",36813,22,7999,7.1,0.75,10.5,21.24,7999,7.1,0.75,10.72,22,7999,7.1,0.76,11.5,20,7999,7.1,0.74,10.5,2 "2010-06-17 00:45:00",36814,24,7999,6.59,0.75,10.5,22.88,7999,6.956,0.749,10.76,24,7999,7.1,0.75,11,22,7999,6.59,0.74,10.5,2 "2010-06-17 01:00:00",36815,25,7999,6.59,0.75,11,24.56,7999,6.59,0.746,10.66,25,7999,6.59,0.75,11,24,7999,6.59,0.74,10.5,1 "2010-06-17 01:15:00",36816,27,7999,6.72,0.74,11,26.33,7999,6.984,0.741,11,27,7999,7.23,0.75,11.5,25,7999,6.59,0.73,11,2 "2010-06-17 01:30:00",36817,29,7999,6.72,0.74,11,28,7999,6.89,0.741,10.99,29,7999,7.23,0.75,11,27,7999,6.72,0.73,10.5,2 "2010-06-17 01:45:00",36818,31,7999,6.72,0.74,10.5,29.64,7999,6.72,0.743,10.6,31,7999,6.72,0.75,11,29,7999,6.72,0.73,10.5,2 "2010-06-17 02:00:00",36819,32,7999,6.72,0.74,10.5,31.41,7999,6.72,0.743,10.5,32,7999,6.72,0.75,10.5,31,7999,6.72,0.74,10.5,1 "2010-06-17 02:15:00",36820,34,7999,6.72,0.75,10.5,33.01,7999,6.72,0.746,10.52,34,7999,6.72,0.76,11,32,7999,6.72,0.74,10.5,2 "2010-06-17 02:30:00",36821,36,7999,6.72,0.74,10.5,34.64,7999,6.72,0.747,10.63,36,7999,6.72,0.75,11,34,7999,6.72,0.74,10.5,2 "2010-06-17 02:45:00",36822,37,7999,6.72,0.74,10.5,36.42,7999,6.72,0.743,10.53,37,7999,6.72,0.75,11,36,7999,6.72,0.73,10.5,1 "2010-06-17 03:00:00",36823,39,7999,6.72,0.74,10.5,38.06,7999,6.72,0.74,10.5,39,7999,6.72,0.74,10.5,37,7999,6.72,0.73,10.5,2 "2010-06-17 03:15:00",36824,41,7999,6.72,0.74,11,39.66,7999,6.72,0.742,10.92,41,7999,6.72,0.75,11,39,7999,6.72,0.73,10.5,2 "2010-06-17 03:30:00",36825,42,7999,6.84,0.74,11,41.46,7999,6.913,0.742,11,42,7999,7.36,0.75,11.5,41,7999,6.72,0.74,11,1 "2010-06-17 03:45:00",36826,44,7999,6.84,0.74,10.5,43.2,7999,6.84,0.744,10.93,44,7999,6.84,0.76,11,42,7999,6.84,0.74,10.5,2 "2010-06-17 04:00:00",36827,46,7999,6.84,0.75,10.5,44.84,7999,6.84,0.746,10.54,46,7999,6.84,0.75,11,44,7999,6.84,0.74,10.5,2 "2010-06-17 04:15:00",36828,47,7999,6.84,0.75,10.5,46.52,7999,6.84,0.747,10.51,47,7999,6.84,0.75,11,46,7999,6.84,0.74,10.5,1 "2010-06-17 04:30:00",36829,49,7999,8,0.77,12,48.28,7999,6.975,0.749,11.06,49,7999,8,0.78,12,47,7999,6.84,0.74,10.5,2 "2010-06-17 04:45:00",36830,51,7999,6.72,0.75,10.5,50.03,7999,7.147,0.751,11.11,51,7999,8,0.78,12,49,7999,6.72,0.74,10.5,2 "2010-06-17 05:00:00",36831,53,7999,6.72,0.75,10.5,51.67,7999,6.72,0.748,10.51,53,7999,6.72,0.75,11,51,7999,6.72,0.74,10.5,2 "2010-06-17 05:15:00",36832,54,7999,6.72,0.74,10.5,53.43,7999,6.72,0.748,10.5,54,7999,6.72,0.75,10.5,53,7999,6.72,0.74,10.5,1 "2010-06-17 05:30:00",36833,56,7999,6.72,0.74,10.5,55.05,7999,6.72,0.745,10.85,56,7999,6.72,0.75,11,54,7999,6.72,0.74,10.5,2 "2010-06-17 05:45:00",36834,58,7999,6.72,0.75,10.5,56.7,7999,6.72,0.749,10.81,58,7999,6.72,0.75,11,56,7999,6.72,0.74,10.5,2 "2010-06-17 06:00:00",36835,59,7999,7.8,0.74,12.5,58.47,7999,6.993,0.749,11.06,59,7999,7.8,0.77,12.5,58,7999,6.72,0.74,10.5,1 "2010-06-17 06:15:00",36836,61,7999,7.1,0.75,11,60.23,7999,7.065,0.75,10.81,61,7999,7.68,0.75,12.5,59,7999,6.84,0.74,10.5,2 "2010-06-17 06:30:00",36837,63,7999,8.51,0.83,12.5,61.93,7999,7.407,0.775,11.44,63,7999,8.51,0.84,12.5,61,7999,7.1,0.75,10.5,2 "2010-06-17 06:45:00",36838,65,7999,7.93,0.8,12,64.12,7999,9.32,0.84,13.1,65,7999,12.22,0.9,16.5,63,7999,7.93,0.79,11.5,2 "2010-06-17 07:00:00",36839,67,7999,9.21,0.85,13,66.27,7999,8.84,0.826,12.63,67,7999,10.3,0.86,14.5,65,7999,7.8,0.79,11.5,2 "2010-06-17 07:15:00",36840,70,7999,8.76,0.82,12.5,68.49,7999,8.57,0.819,12.41,70,7999,9.34,0.85,13,67,7999,8.25,0.8,12,3 "2010-06-17 07:30:00",36841,72,7999,10.62,0.86,14,70.85,7999,10.05,0.853,13.96,72,7999,11.13,0.88,15.5,70,7999,8.76,0.82,12.5,2 "2010-06-17 07:45:00",36842,75,7999,11.64,0.89,16,73.33,7999,10.46,0.861,14.37,75,7999,13.05,0.9,17.5,72,7999,9.72,0.84,12,3 "2010-06-17 08:00:00",36843,77,7999,10.23,0.86,14,75.99,7999,10.47,0.866,14.36,77,7999,11.58,0.88,16,75,7999,9.98,0.85,13.5,2 "2010-06-17 08:15:00",36844,80,7999,10.3,0.87,14,78.57,7999,10.36,0.872,14.17,80,7999,11.45,0.9,15.5,77,7999,9.72,0.85,13.5,3 "2010-06-17 08:30:00",36845,82,7999,10.23,0.87,14,81.1,7999,10.52,0.877,14.21,82,7999,11.9,0.9,16,80,7999,9.53,0.86,12,2 "2010-06-17 08:45:00",36846,85,7999,11.32,0.91,15,83.9,7999,11.03,0.886,14.68,85,7999,12.41,0.91,16.5,82,7999,10.11,0.86,12,3 "2010-06-17 09:00:00",36847,88,7999,13.88,0.93,17.5,86.7,7999,11.69,0.898,15.36,88,7999,13.88,0.93,18,85,7999,10.49,0.87,12,3 "2010-06-17 09:15:00",36848,91,7999,11.52,0.9,15,89.6,7999,11.99,0.905,15.48,91,7999,13.88,0.93,17.5,88,7999,11.26,0.89,12,3 "2010-06-17 09:30:00",36849,94,7999,14.07,0.92,18,92.7,7999,13.45,0.916,17.12,94,7999,18.04,0.95,23.5,91,7999,11.45,0.89,12,3 "2010-06-17 09:45:00",36850,98,7999,12.86,0.92,16.5,96.1,7999,13.23,0.916,16.95,98,7999,15.93,0.93,20.5,94,7999,12.09,0.9,12,4 "2010-06-17 10:00:00",36851,101,7999,12.99,0.91,17,99.4,7999,13.02,0.916,16.94,101,7999,14.2,0.93,18.5,98,7999,12.73,0.91,16.5,3 "2010-06-17 10:15:00",36852,105,7999,15.68,0.94,20.5,255.3,7999,15.76,1.022,20.1,6956,7999,17.92,4.85,23,101,7999,4.38,0.89,6.68,4 "2010-06-17 10:30:00",36853,109,7999,16.7,0.94,21.5,183.1,7999,15.93,0.982,20.28,6956,7999,17.6,4.85,22.5,105,7999,4.37,0.93,6.68,4 "2010-06-17 10:45:00",36854,113,7999,16.12,0.93,21,377.3,7999,15.56,1.091,19.81,6956,7999,17.92,4.85,23,109,7999,4.37,0.93,6.69,4 "2010-06-17 11:00:00",36855,117,7999,15.29,0.94,19.5,114.9,7999,15.4,0.937,19.67,117,7999,16.31,0.94,21.5,113,7999,14.97,0.92,19,4 "2010-06-17 11:15:00",36856,121,7999,14.91,0.93,19,350,7999,14.6,1.062,18.76,7056,7999,15.8,4.83,20,117,7999,4.36,0.93,6.69,4 "2010-06-17 11:30:00",36857,124,7999,14.91,0.93,19,315.1,7999,14.77,1.042,18.87,7056,7999,17.72,4.83,22.5,121,7999,4.36,0.93,6.6,3 "2010-06-17 11:45:00",36858,128,7999,13.24,0.92,17.5,126.3,7999,14.51,0.923,18.67,128,7999,16.06,0.93,20.5,124,7999,13.18,0.91,16.5,4 "2010-06-17 12:00:00",36859,132,7999,17.02,0.94,21,706.9,7999,13.73,1.253,17.78,7056,7999,18.75,4.83,23.5,128,7999,4.36,0.91,6.52,4 "2010-06-17 12:15:00",36860,135,7999,14.59,0.94,18.5,248.9,7999,14.54,0.997,18.64,7056,7999,17.02,4.83,21.5,132,7999,4.36,0.92,6.69,3 "2010-06-17 12:30:00",36861,139,7999,15.68,0.94,19.5,137.2,7999,14.91,0.934,19,139,7999,16.12,0.94,20.5,135,7999,14.46,0.92,18.5,4 "2010-06-17 12:45:00",36862,143,7999,14.78,0.93,18.5,140.9,7999,14.97,0.932,19.02,143,7999,16.06,0.94,21,139,7999,14.59,0.93,18.5,4 "2010-06-17 13:00:00",36863,147,7999,15.29,0.94,19.5,144.7,7999,15.54,0.94,19.62,147,7999,16.38,0.95,21,143,7999,14.78,0.93,18.5,4 "2010-06-17 13:15:00",36864,150,7999,15.68,0.94,19.5,148.5,7999,15.34,0.939,19.45,150,7999,16.31,0.95,21,147,7999,14.72,0.93,18.5,3 "2010-06-17 13:30:00",36865,154,7999,11.71,0.9,15.5,152.1,7999,12.85,0.912,16.21,154,7999,15.87,0.94,20.5,150,7999,11.07,0.86,12,4 "2010-06-17 13:45:00",36866,157,7999,11.58,0.9,15,270.1,7999,11.64,0.966,15.11,7056,7999,14.59,4.83,19,154,7999,4.36,0.88,6.68,3 "2010-06-17 14:00:00",36867,159,7999,12.41,0.91,16,272.9,7999,11.58,0.943,15.15,7056,7999,12.8,4.83,17,157,7999,4.36,0.88,6.68,2 "2010-06-17 14:15:00",36868,163,7999,11.9,0.9,16.5,199.3,7999,12.31,0.906,15.9,7056,7999,14.33,0.93,18.5,159,7999,11.71,0.89,12,4 "2010-06-17 14:30:00",36869,165,7999,11.39,0.9,15,202.3,7999,11.6,0.918,15.32,7056,7999,16.25,4.83,22.5,163,7999,4.36,0.87,6.84,2 "2010-06-17 14:45:00",36870,168,7999,11.52,0.9,15,166.9,7999,11.49,0.901,15.11,168,7999,12.28,0.92,16.5,165,7999,10.88,0.89,12,3 "2010-06-17 15:00:00",36871,171,7999,10.68,0.88,14.5,284.5,7999,10.94,0.955,14.61,7056,7999,11.84,4.83,16,168,7999,4.36,0.87,6.84,3 "2010-06-17 15:15:00",36872,174,7999,9.21,0.86,13,210.6,7999,10.21,0.89,14.01,7056,7999,11.52,4.83,16,171,7999,4.36,0.85,6.84,3 "2010-06-17 15:30:00",36873,176,7999,9.66,0.87,13,174.8,7999,9.42,0.86,13.14,176,7999,10.75,0.88,15.5,174,7999,9.08,0.84,12.5,2 "2010-06-17 15:45:00",36874,179,7999,9.66,0.86,13,444.7,7999,9.97,1.019,13.67,7056,7999,12.35,4.83,18.5,176,7999,4.36,0.73,6.6,3 "2010-06-17 16:00:00",36875,181,7999,9.6,0.86,13.5,409,7999,9.74,0.994,13.41,7056,7999,11.13,4.83,15,179,7999,4.36,0.85,6.61,2 "2010-06-17 16:15:00",36876,183,7999,9.4,0.85,13,182.2,7999,9.55,0.854,13.21,183,7999,11.07,0.88,15,181,7999,8.96,0.84,12.5,2 "2010-06-17 16:30:00",36877,186,7999,9.6,0.85,13.5,184.5,7999,9.35,0.846,13.12,186,7999,10.17,0.86,14,183,7999,8.76,0.81,12.5,3 "2010-06-17 16:45:00",36878,188,7999,8.06,0.8,11.5,186.8,7999,8.71,0.827,12.48,188,7999,10.11,0.86,14,186,7999,7.93,0.8,11.5,2 "2010-06-17 17:00:00",36879,190,7999,8.44,0.82,12,188.8,7999,8.28,0.818,11.92,190,7999,9.02,0.85,13,188,7999,8.06,0.8,11.5,2 "2010-06-17 17:15:00",36880,192,7999,8.7,0.82,12,190.9,7999,8.6,0.829,12.29,192,7999,9.21,0.85,13.5,190,7999,8.44,0.81,12,2 "2010-06-17 17:30:00",36881,194,7999,8.06,0.8,11.5,231.2,7999,8.16,0.829,11.81,7056,7999,9.27,4.83,13,192,7999,4.36,0.79,6.37,2 "2010-06-17 17:45:00",36882,196,7999,8,0.8,11.5,195,7999,8,0.803,11.71,196,7999,8.51,0.82,12.5,194,7999,7.87,0.79,11.5,2 "2010-06-17 18:00:00",36883,198,7999,8,0.8,12,235.1,7999,7.98,0.823,11.57,7056,7999,8,4.83,12.5,196,7999,4.36,0.79,6.28,2 "2010-06-17 18:15:00",36884,200,7999,8,0.8,12,198.9,7999,8,0.795,11.66,200,7999,8,0.81,12.5,198,7999,8,0.79,11.5,2 "2010-06-17 18:30:00",36885,202,7999,8,0.79,11.5,200.9,7999,8,0.795,11.66,202,7999,8,0.8,12.5,200,7999,8,0.79,11.5,2 "2010-06-17 18:45:00",36886,204,7999,7.48,0.79,11,202.8,7999,7.91,0.796,11.53,204,7999,8,0.81,12,202,7999,7.48,0.79,11,2 "2010-06-17 19:00:00",36887,206,7999,7.55,0.79,11.5,204.7,7999,7.551,0.792,11.45,206,7999,8.12,0.8,12,204,7999,7.48,0.78,11,2 "2010-06-17 19:15:00",36888,208,7999,7.55,0.8,11.5,206.6,7999,7.55,0.79,11.48,208,7999,7.55,0.8,12,206,7999,7.55,0.78,11,2 "2010-06-17 19:30:00",36889,209,7999,7.55,0.79,11.5,208.5,7999,7.55,0.793,11.38,209,7999,7.55,0.8,11.5,208,7999,7.55,0.79,11,1 "2010-06-17 19:45:00",36890,211,7999,7.55,0.78,11.5,210.4,7999,7.55,0.79,11.08,211,7999,7.55,0.8,11.5,209,7999,7.55,0.78,11,2 "2010-06-17 20:00:00",36891,213,7999,7.8,0.79,11.5,212.3,7999,7.884,0.798,11.68,213,7999,8.31,0.82,12.5,211,7999,7.55,0.78,11,2 "2010-06-17 20:15:00",36892,215,7999,7.8,0.79,12,214.2,7999,7.8,0.79,11.51,215,7999,7.8,0.8,12,213,7999,7.8,0.78,11.5,2 "2010-06-17 20:30:00",36893,217,7999,7.8,0.79,12,216.1,7999,7.8,0.783,11.64,217,7999,7.8,0.8,12,215,7999,7.8,0.77,11.5,2 "2010-06-17 20:45:00",36894,219,7999,7.8,0.78,11.5,218,7999,7.8,0.781,11.65,219,7999,7.8,0.79,12.5,217,7999,7.8,0.77,11.5,2 "2010-06-17 21:00:00",36895,221,7999,8,0.8,11.5,220,7999,8.19,0.805,11.97,221,7999,8.57,0.82,12.5,219,7999,7.8,0.77,11.5,2 "2010-06-17 21:15:00",36896,223,7999,7.93,0.8,11.5,222,7999,7.997,0.807,11.75,223,7999,8.57,0.82,12.5,221,7999,7.87,0.8,11.5,2 "2010-06-17 21:30:00",36897,225,7999,7.29,0.78,11,224,7999,7.846,0.799,11.71,225,7999,8.83,0.82,13,223,7999,7.29,0.78,11,2 "2010-06-17 21:45:00",36898,227,7999,7.93,0.83,11.5,225.9,7999,7.601,0.81,11.17,227,7999,8.06,0.83,12,225,7999,7.29,0.78,11,2 "2010-06-17 22:00:00",36899,229,7999,7.48,0.81,11,227.8,7999,7.6,0.811,11.13,229,7999,8.31,0.83,11.5,227,7999,7.42,0.8,11,2 "2010-06-17 22:15:00",36900,231,7999,8.06,0.81,11.5,229.7,7999,7.635,0.806,11.26,231,7999,8.06,0.81,11.5,229,7999,7.48,0.8,11,2 "2010-06-17 22:30:00",36901,233,7999,9.15,0.82,13,269.6,7999,8.26,0.811,12.14,7056,7999,9.15,0.82,13.5,231,7999,8.06,0.8,11.5,2 "2010-06-17 22:45:00",36902,235,7999,8.31,0.83,12,233.8,7999,8.04,0.808,11.66,235,7999,9.15,0.83,13,233,7999,7.48,0.79,11,2 "2010-06-17 23:00:00",36903,237,7999,8.31,0.82,12,235.8,7999,8.31,0.827,12,237,7999,8.31,0.83,12,235,7999,8.31,0.82,12,2 "2010-06-17 23:15:00",36904,239,7999,8.31,0.83,12,237.9,7999,8.31,0.83,11.72,239,7999,8.31,0.84,12,237,7999,8.31,0.82,11.5,2 "2010-06-17 23:30:00",36905,241,7999,8.31,0.82,12.5,239.9,7999,8.31,0.828,12.12,241,7999,8.31,0.83,12.5,239,7999,8.31,0.82,12,2 "2010-06-17 23:45:00",36906,243,7999,8.31,0.82,12,242.1,7999,8.31,0.827,11.94,243,7999,8.31,0.83,12.5,241,7999,8.31,0.82,11.5,2 "2010-06-18 00:00:00",36907,245,7999,8.31,0.82,12,244.1,7999,8.31,0.82,12,245,7999,8.31,0.83,12,243,7999,8.31,0.82,12,2 "2010-06-18 00:15:00",36908,247,7999,7.55,0.81,11.5,246.2,7999,8.01,0.814,11.75,247,7999,8.31,0.83,12,245,7999,7.55,0.79,11,2 "2010-06-18 00:30:00",36909,249,7999,8.06,0.8,12,248.2,7999,8.03,0.809,11.68,249,7999,8.06,0.81,12,247,7999,7.55,0.8,11.5,2 "2010-06-18 00:45:00",36910,251,7999,7.55,0.8,11.5,250.2,7999,7.952,0.801,11.6,251,7999,8.06,0.81,12,249,7999,7.55,0.79,11,2 "2010-06-18 01:00:00",36911,253,7999,8.31,0.82,12,252.1,7999,7.609,0.798,11.34,253,7999,8.31,0.82,12,251,7999,7.55,0.79,11,2 "2010-06-18 01:15:00",36912,255,7999,8.31,0.83,12,254.1,7999,8.31,0.821,12.01,255,7999,8.31,0.83,12.5,253,7999,8.31,0.82,12,2 "2010-06-18 01:30:00",36913,257,7999,8.83,0.82,12.5,256.2,7999,8.36,0.824,12.26,257,7999,8.83,0.83,12.5,255,7999,8.31,0.82,12,2 "2010-06-18 01:45:00",36914,259,7999,8.31,0.82,12,258.3,7999,8.51,0.819,12.12,259,7999,8.83,0.82,12.5,257,7999,8.31,0.81,12,2 "2010-06-18 02:00:00",36915,261,7999,8.31,0.83,12,260.4,7999,8.31,0.825,11.94,261,7999,8.31,0.83,12,259,7999,8.31,0.81,11.5,2 "2010-06-18 02:15:00",36916,264,7999,8.31,0.83,12,262.5,7999,8.31,0.829,12,264,7999,8.31,0.83,12,261,7999,8.31,0.82,12,3 "2010-06-18 02:30:00",36917,266,7999,8.31,0.83,12,264.6,7999,8.31,0.83,12,266,7999,8.31,0.84,12.5,264,7999,8.31,0.82,12,2 "2010-06-18 02:45:00",36918,268,7999,7.48,0.79,11.5,266.7,7999,8.28,0.825,11.98,268,7999,8.83,0.83,13,266,7999,7.48,0.79,11,2 "2010-06-18 03:00:00",36919,270,7999,7.48,0.79,11.5,268.7,7999,7.48,0.79,11.52,270,7999,7.48,0.79,12,268,7999,7.48,0.78,11.5,2 "2010-06-18 03:15:00",36920,272,7999,8.06,0.78,12,270.6,7999,7.954,0.784,11.91,272,7999,8.06,0.8,12,270,7999,7.48,0.78,11.5,2 "2010-06-18 03:30:00",36921,274,7999,8.06,0.79,11.5,272.6,7999,8.06,0.784,11.92,274,7999,8.06,0.79,12,272,7999,8.06,0.78,11.5,2 "2010-06-18 03:45:00",36922,275,7999,7.55,0.78,11.5,274.5,7999,7.663,0.79,11.5,275,7999,8.06,0.8,12,274,7999,7.55,0.78,11.5,1 "2010-06-18 04:00:00",36923,277,7999,7.55,0.79,11.5,276.4,7999,7.55,0.79,11.5,277,7999,7.55,0.8,11.5,275,7999,7.55,0.78,11.5,2 "2010-06-18 04:15:00",36924,279,7999,7.55,0.79,11.5,278.3,7999,7.55,0.79,11.5,279,7999,7.55,0.8,11.5,277,7999,7.55,0.79,11.5,2 "2010-06-18 04:30:00",36925,281,7999,8.31,0.8,12.5,280.2,7999,7.634,0.792,11.34,281,7999,8.31,0.81,12.5,279,7999,7.55,0.78,11,2 "2010-06-18 04:45:00",36926,283,7999,7.42,0.78,11,282.1,7999,7.618,0.788,11.23,283,7999,8.31,0.81,12.5,281,7999,7.42,0.78,11,2 "2010-06-18 05:00:00",36927,285,7999,7.93,0.79,11.5,284,7999,7.601,0.781,11.21,285,7999,7.93,0.79,11.5,283,7999,7.42,0.78,11,2 "2010-06-18 05:15:00",36928,287,7999,7.93,0.79,11.5,285.9,7999,7.93,0.785,11.62,287,7999,7.93,0.79,12,285,7999,7.93,0.78,11.5,2 "2010-06-18 05:30:00",36929,289,7999,7.93,0.79,11.5,287.8,7999,7.93,0.791,11.5,289,7999,7.93,0.8,11.5,287,7999,7.93,0.78,11.5,2 "2010-06-18 05:45:00",36930,291,7999,7.42,0.79,11,289.6,7999,7.429,0.79,11.06,291,7999,7.93,0.8,11.5,289,7999,7.42,0.78,11,2 "2010-06-18 06:00:00",36931,292,7999,7.42,0.8,11,291.5,7999,7.42,0.794,11,292,7999,7.42,0.8,11.5,291,7999,7.42,0.79,11,1 "2010-06-18 06:15:00",36932,294,7999,8,0.8,11.5,293.4,7999,7.671,0.8,11.25,294,7999,8,0.81,12,292,7999,7.42,0.79,11,2 "2010-06-18 06:30:00",36933,296,7999,8.19,0.81,12,295.4,7999,8.51,0.809,12.35,296,7999,14.4,0.85,24,294,7999,8,0.69,11.5,2 "2010-06-18 06:45:00",36934,298,7999,8.19,0.81,12,297.4,7999,8.19,0.806,12,298,7999,8.19,0.82,12.5,296,7999,8.19,0.8,11.5,2 "2010-06-18 07:00:00",36935,301,7999,8.12,0.81,12,299.5,7999,8.65,0.83,12.5,301,7999,9.34,0.86,13.5,298,7999,8.12,0.8,11.5,3 "2010-06-18 07:15:00",36936,303,7999,9.34,0.85,13,301.7,7999,8.54,0.828,12.31,303,7999,9.34,0.86,13.5,301,7999,8.12,0.81,11.5,2 "2010-06-18 07:30:00",36937,305,7999,11.07,0.89,15,303.9,7999,9.37,0.848,13.22,305,7999,13.18,0.91,17.5,303,7999,8.51,0.81,12,2 "2010-06-18 07:45:00",36938,308,7999,9.34,0.84,13,306.3,7999,10,0.862,13.71,308,7999,11.84,0.9,15.5,305,7999,9.15,0.83,13,3 "2010-06-18 08:00:00",36939,310,7999,9.02,0.84,13,308.8,7999,9.29,0.838,13.13,310,7999,10.49,0.87,14.5,308,7999,9.02,0.83,13,2 "2010-06-18 08:15:00",36940,312,7999,9.85,0.85,13,311,7999,9.31,0.846,12.98,312,7999,10.04,0.88,14,310,7999,8.96,0.83,12.5,2 "2010-06-18 08:30:00",36941,315,7999,10.04,0.87,14,313.3,7999,9.65,0.854,13.44,315,7999,10.94,0.88,15,312,7999,9.27,0.84,13,3 "2010-06-18 08:45:00",36942,317,7999,10.04,0.88,13.5,315.9,7999,10.14,0.874,13.67,317,7999,11.32,0.9,15.5,315,7999,9.21,0.84,13,2 "2010-06-18 09:00:00",36943,320,7999,10.68,0.9,14,318.5,7999,11.23,0.903,14.69,320,7999,13.24,0.93,17.5,317,7999,10.04,0.87,13.5,3 "2010-06-18 09:15:00",36944,323,7999,11.26,0.9,15,321.2,7999,11.45,0.9,15.06,323,7999,13.31,0.92,17.5,320,7999,10.68,0.89,12,3 "2010-06-18 09:30:00",36945,325,7999,11.32,0.9,15,324.1,7999,11.3,0.903,14.77,325,7999,12.09,0.92,16,323,7999,10.94,0.89,12,2 "2010-06-18 09:45:00",36946,328,7999,10.81,0.9,14.5,326.9,7999,11.14,0.9,14.66,328,7999,12.54,0.92,16.5,325,7999,10.75,0.89,12,3 "2010-06-18 10:00:00",36947,331,7999,10.88,0.88,14.5,329.6,7999,10.93,0.891,14.63,331,7999,11.77,0.9,16.5,328,7999,10.62,0.88,12,3 "2010-06-18 10:15:00",36948,334,7999,10.43,0.89,14,332.3,7999,10.67,0.884,14.25,334,7999,11.71,0.9,15.5,331,7999,9.92,0.87,13.5,3 "2010-06-18 10:30:00",36949,336,7999,11.26,0.89,15,335,7999,10.6,0.889,14.16,336,7999,15.16,0.91,22,334,7999,9.92,0.83,13.5,2 "2010-06-18 10:45:00",36950,339,7999,13.31,0.92,17,337.6,7999,10.38,0.891,13.75,339,7999,13.31,0.93,17,336,7999,9.72,0.88,13,3 "2010-06-18 11:00:00",36951,342,7999,10.56,0.88,14,340.2,7999,10.89,0.898,14.25,342,7999,13.31,0.92,17,339,7999,9.85,0.87,12,3 "2010-06-18 11:15:00",36952,344,7999,10.3,0.89,14,342.8,7999,10.09,0.88,13.62,344,7999,11.96,0.9,16.5,342,7999,9.72,0.87,12,2 "2010-06-18 11:30:00",36953,347,7999,10.68,0.88,14.5,382.6,7999,10.7,0.907,14.25,7056,7999,12.41,4.77,16.5,344,7999,4.31,0.88,6.53,3 "2010-06-18 11:45:00",36954,349,7999,10.62,0.88,14,459.8,7999,11.05,0.978,14.72,7056,7999,12.86,4.78,17.5,347,7999,4.3,0.87,6.45,2 "2010-06-18 12:00:00",36955,352,7999,11.77,0.9,15.5,350.9,7999,10.79,0.884,14.38,352,7999,11.96,0.91,16,349,7999,10.3,0.87,14,3 "2010-06-18 12:15:00",36956,355,7999,10.17,0.87,13.5,949,7999,10.03,1.225,13.44,7056,7999,14.4,4.77,19,352,7999,4.3,0.87,6.36,3 "2010-06-18 12:30:00",36957,357,7999,10.81,0.9,15,989,7999,9.63,1.266,13.11,7056,7999,11.71,4.77,15.5,355,7999,4.3,0.87,6.45,2 "2010-06-18 12:45:00",36958,360,7999,9.53,0.87,13,656.2,7999,9.68,1.047,13.23,7056,7999,11,4.77,15,357,7999,4.3,0.87,6.53,3 "2010-06-18 13:00:00",36959,362,7999,10.04,0.87,13.5,621.4,7999,9.38,1.022,13.08,7056,7999,10.04,4.77,14,360,7999,4.3,0.87,6.68,2 "2010-06-18 13:15:00",36960,365,7999,10.11,0.87,14,475,7999,10.03,0.936,13.64,7056,7999,11.13,4.77,15,362,7999,4.3,0.86,6.61,3 "2010-06-18 13:30:00",36961,367,7999,10.36,0.88,14,403.1,7999,9.82,0.891,13.44,7056,7999,10.36,4.77,14,365,7999,4.3,0.86,6.56,2 "2010-06-18 13:45:00",36962,370,7999,10.36,0.88,14,405.6,7999,10.47,0.907,14.14,7056,7999,11.45,4.77,15.5,367,7999,4.3,0.88,6.6,3 "2010-06-18 14:00:00",36963,372,7999,9.92,0.87,13.5,1077,7999,9.85,1.296,13.37,7056,7999,12.73,4.78,17,370,7999,4.29,0.87,6.53,2 "2010-06-18 14:15:00",36964,375,7999,10.43,0.87,13.5,968,7999,9.92,1.241,13.47,7056,7999,11.52,4.77,15.5,372,7999,4.29,0.87,6.77,3 "2010-06-18 14:30:00",36965,378,7999,10.11,0.87,13.5,598.9,7999,9.97,0.98,13.6,7056,7999,10.62,4.77,14.5,375,7999,4.29,0.87,6.61,3 "2010-06-18 14:45:00",36966,380,7999,9.85,0.87,13.5,1269,7999,9.08,1.429,12.58,7056,7999,10.62,4.77,14.5,378,7999,4.29,0.85,6.52,2 "2010-06-18 15:00:00",36967,383,7999,4.29,4.76,6.53,1049,7999,9.71,1.347,13.31,7056,7999,11.77,4.77,15.5,380,7999,4.29,0.86,6.53,3 "2010-06-18 15:15:00",36968,7056,7999,4.29,4.77,6.65,1681,7999,8.61,1.688,11.97,7056,7999,10.88,4.77,15,383,7999,4.29,0.85,6.53,6673 "2010-06-18 15:30:00",36969,387,7999,8.38,0.82,12.5,1757,7999,8.01,1.787,11.2,7056,7999,11.07,4.77,15.5,385,7999,4.29,0.81,6.45,-6669 "2010-06-18 15:45:00",36970,389,7999,7.74,0.79,11.5,1055,7999,7.467,1.246,11.1,7056,7999,8.44,4.77,12.5,387,7999,4.29,0.79,6.45,2 "2010-06-18 16:00:00",36971,391,7999,7.93,0.8,11.5,390.3,7999,7.897,0.804,11.58,391,7999,8.64,0.83,12.5,389,7999,7.68,0.79,11.5,2 "2010-06-18 16:15:00",36972,393,7999,7.8,0.79,11.5,577.4,7999,7.836,0.91,11.52,7056,7999,8.7,4.77,13,391,7999,4.28,0.78,6.21,2 "2010-06-18 16:30:00",36973,395,7999,8.31,0.79,12,1134,7999,7.154,1.287,10.87,7056,7999,8.38,4.76,12.5,393,7999,4.28,0.76,6.21,2 "2010-06-18 16:45:00",36974,397,7999,7.42,0.77,11,1247,7999,7.138,1.33,10.78,7056,7999,8.31,4.76,12.5,395,7999,4.28,0.76,6.21,2 "2010-06-18 17:00:00",36975,399,7999,6.91,0.77,10.5,1212,7999,6.792,1.307,10.3,7056,7999,7.42,4.76,12,397,7999,4.28,0.76,6.05,2 "2010-06-18 17:15:00",36976,400,7999,7.36,0.77,10.5,732.4,7999,6.813,1.016,10.43,7056,7999,7.42,4.76,11.5,399,7999,4.28,0.76,6.06,1 "2010-06-18 17:30:00",36977,402,7999,6.91,0.78,11,993,7999,6.715,1.148,10.21,7056,7999,7.42,4.76,11.5,400,7999,4.28,0.76,5.98,2 "2010-06-18 17:45:00",36978,404,7999,6.91,0.77,10.5,884,7999,6.72,1.059,10.26,7056,7999,6.91,4.76,11.5,402,7999,4.28,0.76,5.97,2 "2010-06-18 18:00:00",36979,406,7999,6.84,0.77,11,885,7999,6.661,1.079,10.28,7056,7999,7.61,4.76,11.5,404,7999,4.28,0.76,5.97,2 "2010-06-18 18:15:00",36980,407,7999,6.84,0.76,10.5,739,7999,6.721,0.963,10.37,7056,7999,7.42,4.76,11.5,406,7999,4.28,0.75,5.89,1 "2010-06-18 18:30:00",36981,409,7999,6.84,0.76,10.5,815,7999,6.673,1.025,10.39,7056,7999,7.42,4.76,11.5,407,7999,4.28,0.75,5.97,2 "2010-06-18 18:45:00",36982,411,7999,6.84,0.76,10.5,705.3,7999,6.726,0.936,10.3,7056,7999,6.84,4.76,10.5,409,7999,4.28,0.75,6.05,2 "2010-06-18 19:00:00",36983,412,7999,6.84,0.76,10.5,411.5,7999,6.84,0.755,10.49,412,7999,6.84,0.76,10.5,411,7999,6.84,0.75,10,1 "2010-06-18 19:15:00",36984,414,7999,6.84,0.76,10.5,413.3,7999,6.84,0.761,10.45,414,7999,6.84,0.77,10.5,412,7999,6.84,0.75,10,2 "2010-06-18 19:30:00",36985,416,7999,6.84,0.76,10.5,783.8,7999,6.698,0.982,10.28,7056,7999,6.84,4.76,11,414,7999,4.29,0.75,5.89,2 "2010-06-18 19:45:00",36986,417,7999,6.84,0.75,10.5,564.1,7999,6.783,0.845,10.37,7056,7999,6.84,4.75,10.5,416,7999,4.29,0.75,5.97,1 "2010-06-18 20:00:00",36987,419,7999,6.84,0.75,10.5,528.9,7999,6.797,0.818,10.42,7056,7999,6.84,4.75,10.5,417,7999,4.29,0.75,5.98,2 "2010-06-18 20:15:00",36988,421,7999,6.84,0.76,10.5,677.9,7999,6.727,0.936,10.27,7056,7999,6.84,4.75,10.5,419,7999,4.29,0.75,5.89,2 "2010-06-18 20:30:00",36989,422,7999,6.84,0.76,10.5,495.3,7999,6.812,0.804,10.47,7056,7999,6.84,4.75,11,421,7999,4.29,0.75,5.97,1 "2010-06-18 20:45:00",36990,424,7999,6.84,0.76,10.5,423.3,7999,6.84,0.755,10.5,424,7999,6.84,0.76,10.5,422,7999,6.84,0.75,10.5,2 "2010-06-18 21:00:00",36991,426,7999,6.84,0.75,10.5,424.9,7999,6.84,0.752,10.5,426,7999,6.84,0.76,10.5,424,7999,6.84,0.75,10.5,2 "2010-06-18 21:15:00",36992,427,7999,6.84,0.75,10.5,426.5,7999,6.84,0.754,10.5,427,7999,6.84,0.76,11,426,7999,6.84,0.75,10.5,1 "2010-06-18 21:30:00",36993,429,7999,6.84,0.75,10.5,428.3,7999,6.84,0.754,10.66,429,7999,6.84,0.76,11,427,7999,6.84,0.75,10.5,2 "2010-06-18 21:45:00",36994,431,7999,6.84,0.75,10,429.9,7999,6.84,0.75,10.51,431,7999,6.84,0.76,11,429,7999,6.84,0.75,10,2 "2010-06-18 22:00:00",36995,432,7999,6.84,0.75,10.5,431.6,7999,6.84,0.753,10.29,432,7999,6.84,0.76,10.5,431,7999,6.84,0.75,10,1 "2010-06-18 22:15:00",36996,434,7999,6.84,0.76,10.5,433.3,7999,6.84,0.752,10.5,434,7999,6.84,0.76,10.5,432,7999,6.84,0.75,10.5,2 "2010-06-18 22:30:00",36997,436,7999,7.74,0.78,11.5,434.9,7999,7.005,0.759,10.78,436,7999,7.74,0.78,12,434,7999,6.84,0.75,10.5,2 "2010-06-18 22:45:00",36998,438,7999,6.46,0.75,10,436.6,7999,7.029,0.757,10.73,438,7999,7.74,0.79,12,436,7999,6.46,0.75,10,2 "2010-06-18 23:00:00",36999,439,7999,6.46,0.74,10.5,438.4,7999,6.46,0.749,10.5,439,7999,6.46,0.76,10.5,438,7999,6.46,0.74,10,1 "2010-06-18 23:15:00",37000,441,7999,7.03,0.77,11.5,440,7999,6.948,0.749,10.98,441,7999,7.03,0.78,11.5,439,7999,6.46,0.74,10.5,2 "2010-06-18 23:30:00",37001,443,7999,7.23,0.78,11,441.8,7999,7.318,0.773,11.33,443,7999,7.74,0.78,12,441,7999,7.03,0.77,11,2 "2010-06-18 23:45:00",37002,445,7999,7.23,0.78,10.5,443.6,7999,7.23,0.775,10.92,445,7999,7.23,0.78,11,443,7999,7.23,0.77,10.5,2 "2010-06-19 00:00:00",37003,446,7999,7.23,0.77,10.5,445.4,7999,7.23,0.772,10.5,446,7999,7.23,0.78,10.5,445,7999,7.23,0.76,10.5,1 "2010-06-19 00:15:00",37004,448,7999,6.65,0.75,10.5,447.1,7999,7.153,0.773,10.79,448,7999,7.23,0.79,11.5,446,7999,6.65,0.74,10.5,2 "2010-06-19 00:30:00",37005,450,7999,6.65,0.75,10.5,486.1,7999,6.65,0.751,10.5,7156,7999,6.65,0.76,10.5,448,7999,6.65,0.75,10.5,2 "2010-06-19 00:45:00",37006,451,7999,6.65,0.74,10.5,450.5,7999,6.65,0.749,10.5,451,7999,6.65,0.76,10.5,450,7999,6.65,0.74,10.5,1 "2010-06-19 01:00:00",37007,453,7999,6.65,0.74,10.5,452.2,7999,6.65,0.744,10.52,453,7999,6.65,0.75,11,451,7999,6.65,0.74,10.5,2 "2010-06-19 01:15:00",37008,455,7999,7.29,0.77,11.5,453.8,7999,6.689,0.746,10.74,455,7999,7.29,0.77,11.5,453,7999,6.65,0.74,10.5,2 "2010-06-19 01:30:00",37009,456,7999,7.29,0.78,11,455.5,7999,7.29,0.771,11.25,456,7999,7.29,0.78,11.5,455,7999,7.29,0.76,11,1 "2010-06-19 01:45:00",37010,458,7999,7.29,0.77,10.5,457.4,7999,7.29,0.769,10.89,458,7999,7.29,0.78,11,456,7999,7.29,0.76,10.5,2 "2010-06-19 02:00:00",37011,460,7999,7.29,0.78,11,459.2,7999,7.29,0.768,10.61,460,7999,7.29,0.79,11,458,7999,7.29,0.76,10.5,2 "2010-06-19 02:15:00",37012,462,7999,7.29,0.77,11.5,460.9,7999,7.29,0.775,11,462,7999,7.29,0.79,11.5,460,7999,7.29,0.77,10.5,2 "2010-06-19 02:30:00",37013,464,7999,7.36,0.77,11,462.7,7999,7.347,0.768,11.16,464,7999,7.87,0.78,12,462,7999,7.29,0.76,11,2 "2010-06-19 02:45:00",37014,465,7999,7.36,0.76,11,464.5,7999,7.36,0.765,11.01,465,7999,7.36,0.78,11.5,464,7999,7.36,0.76,11,1 "2010-06-19 03:00:00",37015,467,7999,6.84,0.76,10.5,503.5,7999,7.219,0.786,10.79,7156,7999,7.36,4.76,11,465,7999,4.29,0.76,6.05,2 "2010-06-19 03:15:00",37016,469,7999,7.36,0.77,11.5,468,7999,7.164,0.769,10.99,469,7999,7.36,0.78,12,467,7999,6.84,0.76,10.5,2 "2010-06-19 03:30:00",37017,471,7999,7.36,0.77,11,469.8,7999,7.36,0.767,11.37,471,7999,7.36,0.78,12,469,7999,7.36,0.76,11,2 "2010-06-19 03:45:00",37018,473,7999,7.36,0.76,11,471.6,7999,7.36,0.766,11.03,473,7999,7.36,0.77,12,471,7999,7.36,0.76,11,2 "2010-06-19 04:00:00",37019,474,7999,6.84,0.76,11,473.5,7999,7.224,0.761,10.9,474,7999,7.36,0.77,11,473,7999,6.84,0.76,10.5,1 "2010-06-19 04:15:00",37020,476,7999,7.42,0.76,11,475.2,7999,7.278,0.765,11.02,476,7999,7.42,0.77,11.5,474,7999,6.84,0.75,10.5,2 "2010-06-19 04:30:00",37021,478,7999,8,0.79,12,477,7999,7.488,0.769,11.26,478,7999,8,0.8,12,476,7999,7.42,0.76,11,2 "2010-06-19 04:45:00",37022,480,7999,6.91,0.76,10.5,478.8,7999,7.37,0.772,11.05,480,7999,8.51,0.8,12.5,478,7999,6.91,0.76,10.5,2 "2010-06-19 05:00:00",37023,481,7999,7.03,0.76,10.5,480.6,7999,7.01,0.764,10.67,481,7999,8,0.78,12,480,7999,6.91,0.76,10.5,1 "2010-06-19 05:15:00",37024,483,7999,7.03,0.77,11,482.4,7999,7.03,0.769,10.94,483,7999,7.03,0.78,11,481,7999,7.03,0.76,10.5,2 "2010-06-19 05:30:00",37025,485,7999,7.55,0.77,11,521.2,7999,7.373,0.793,11.2,7156,7999,7.55,4.76,11.5,483,7999,4.29,0.76,6.14,2 "2010-06-19 05:45:00",37026,487,7999,7.03,0.76,11,486,7999,7.365,0.767,11.07,487,7999,7.55,0.78,11.5,485,7999,7.03,0.76,11,2 "2010-06-19 06:00:00",37027,489,7999,7.03,0.76,11,487.7,7999,7.03,0.762,11,489,7999,7.03,0.78,11.5,487,7999,7.03,0.75,11,2 "2010-06-19 06:15:00",37028,490,7999,7.03,0.78,11,674.7,7999,6.954,0.88,10.87,7156,7999,7.03,4.76,11.5,489,7999,4.29,0.76,6.14,1 "2010-06-19 06:30:00",37029,492,7999,7.03,0.77,11,491.4,7999,7.03,0.774,11.01,492,7999,7.03,0.78,11.5,490,7999,7.03,0.77,11,2 "2010-06-19 06:45:00",37030,494,7999,7.03,0.77,10.5,641.2,7999,6.969,0.858,10.72,7156,7999,7.03,4.76,11,492,7999,4.29,0.76,6.14,2 "2010-06-19 07:00:00",37031,496,7999,7.03,0.76,10.5,642.9,7999,6.969,0.857,10.4,7156,7999,7.03,4.76,10.5,494,7999,4.29,0.76,6.13,2 "2010-06-19 07:15:00",37032,497,7999,7.03,0.78,11,830,7999,6.893,0.971,10.68,7156,7999,7.03,4.76,11.5,496,7999,4.29,0.76,6.14,1 "2010-06-19 07:30:00",37033,499,7999,6.52,0.75,10.5,1571,7999,6.161,1.396,9.8,7156,7999,6.52,4.76,10.5,498,7999,4.29,0.74,6.13,2 "2010-06-19 07:45:00",37034,7156,7999,4.29,4.75,6.13,1868,7999,6.285,1.548,9.79,7156,7999,7.1,4.76,11,499,7999,4.29,0.74,6.13,6657 "2010-06-19 08:00:00",37035,502,7999,6.59,0.75,10.5,1130,7999,6.386,1.101,10.03,7156,7999,6.59,4.75,10.5,501,7999,4.29,0.74,6.13,-6654 "2010-06-19 08:15:00",37036,504,7999,6.59,0.76,10.5,1834,7999,6.13,1.551,9.62,7156,7999,6.59,4.75,11,502,7999,4.29,0.74,6.13,2 "2010-06-19 08:30:00",37037,506,7999,7.29,0.78,11,1466,7999,6.569,1.345,10.07,7156,7999,7.29,4.75,11,504,7999,4.29,0.75,6.13,2 "2010-06-19 08:45:00",37038,508,7999,7.29,0.78,10.5,506.7,7999,7.29,0.78,10.86,508,7999,7.29,0.79,11,506,7999,7.29,0.77,10.5,2 "2010-06-19 09:00:00",37039,509,7999,7.29,0.79,10.5,508.5,7999,7.29,0.78,10.51,509,7999,7.29,0.79,11,508,7999,7.29,0.77,10.5,1 "2010-06-19 09:15:00",37040,511,7999,7.29,0.77,11,584.1,7999,7.257,0.827,10.92,7156,7999,7.29,4.75,11.5,509,7999,4.28,0.77,6.13,2 "2010-06-19 09:30:00",37041,7156,7999,4.28,4.75,6.13,2431,7999,6.245,1.914,9.48,7156,7999,7.29,4.75,11.5,511,7999,4.28,0.75,5.98,6645 "2010-06-19 09:45:00",37042,515,7999,6.27,0.75,10.5,698.2,7999,6.524,0.861,10.28,7156,7999,6.78,4.75,10.5,513,7999,4.28,0.74,6.05,-6641 "2010-06-19 10:00:00",37043,516,7999,6.27,0.75,10.5,1069,7999,6.104,1.081,10.13,7156,7999,6.27,4.75,10.5,515,7999,4.28,0.74,6.13,1 "2010-06-19 10:15:00",37044,518,7999,7.03,0.75,10.5,3615,7999,5.654,2.617,8.45,7156,7999,7.03,4.75,11,516,7999,4.28,0.74,6.05,2 "2010-06-19 10:30:00",37045,519,7999,7.61,0.78,11.5,1920,7999,6.462,1.598,9.78,7156,7999,7.61,4.75,11.5,518,7999,4.28,0.75,6.05,1 "2010-06-19 10:45:00",37046,521,7999,6.84,0.77,10.5,963,7999,6.828,1.039,10.49,7156,7999,7.61,4.75,11.5,520,7999,4.28,0.75,6.05,2 "2010-06-19 11:00:00",37047,523,7999,6.84,0.74,10.5,1222,7999,6.57,1.191,10.38,7156,7999,6.84,4.75,11,521,7999,4.28,0.74,6.05,2 "2010-06-19 11:15:00",37048,525,7999,6.84,0.75,10.5,1371,7999,6.513,1.261,9.93,7156,7999,6.84,4.75,10.5,523,7999,4.28,0.74,6.06,2 "2010-06-19 11:30:00",37049,526,7999,6.84,0.76,10.5,931,7999,6.684,0.999,10.25,7156,7999,6.84,4.75,11,525,7999,4.28,0.75,6.05,1 "2010-06-19 11:45:00",37050,528,7999,6.33,0.75,10,674.5,7999,6.593,0.841,10.19,7156,7999,6.84,4.75,10.5,526,7999,4.28,0.75,6.06,2 "2010-06-19 12:00:00",37051,530,7999,6.33,0.75,10.5,823,7999,6.239,0.928,10.07,7156,7999,6.33,4.75,10.5,528,7999,4.28,0.74,6.01,2 "2010-06-19 12:15:00",37052,531,7999,6.91,0.75,10.5,1083,7999,6.607,1.083,10.12,7156,7999,6.91,4.75,10.5,530,7999,4.28,0.74,5.98,1 "2010-06-19 12:30:00",37053,533,7999,6.91,0.75,11,827,7999,6.793,0.929,10.66,7156,7999,6.91,4.75,11,531,7999,4.28,0.75,5.97,2 "2010-06-19 12:45:00",37054,7156,7999,4.28,4.75,5.97,1270,7999,6.618,1.198,10.32,7156,7999,6.91,4.75,11.5,533,7999,4.28,0.74,5.97,6623 "2010-06-19 13:00:00",37055,537,7999,7.68,0.8,11.5,1749,7999,6.862,1.49,10.35,7156,7999,9.27,4.75,13.5,535,7999,4.28,0.75,5.97,-6619 "2010-06-19 13:15:00",37056,538,7999,6.97,0.76,10.5,574.2,7999,6.975,0.785,10.58,7156,7999,7.68,4.75,11.5,537,7999,4.28,0.76,5.98,1 "2010-06-19 13:30:00",37057,540,7999,7.16,0.76,10.5,759.7,7999,6.987,0.896,10.55,7156,7999,7.8,4.76,12,538,7999,4.29,0.76,5.97,2 "2010-06-19 13:45:00",37058,542,7999,7.16,0.76,10.5,2415,7999,6.347,1.898,9.42,7156,7999,7.16,4.75,11,540,7999,4.29,0.76,5.89,2 "2010-06-19 14:00:00",37059,543,7999,6.65,0.75,10.5,1204,7999,6.689,1.159,10.05,7156,7999,7.16,4.75,10.5,542,7999,4.29,0.75,5.97,1 "2010-06-19 14:15:00",37060,545,7999,6.65,0.75,10.5,1977,7999,6.152,1.595,9.71,7156,7999,6.65,4.75,11,543,7999,4.29,0.74,5.97,2 "2010-06-19 14:30:00",37061,547,7999,7.1,0.75,10.5,1648,7999,6.287,1.417,9.94,7156,7999,7.8,4.75,12,545,7999,4.29,0.75,5.98,2 "2010-06-19 14:45:00",37062,549,7999,6.97,0.75,11,1539,7999,6.529,1.352,9.94,7156,7999,7.74,4.75,12,547,7999,4.26,0.75,5.98,2 "2010-06-19 15:00:00",37063,550,7999,6.97,0.76,11,880,7999,6.835,0.957,10.4,7156,7999,6.97,4.74,11.5,549,7999,4.27,0.75,5.97,1 "2010-06-19 15:15:00",37064,552,7999,6.91,0.77,10.5,551.2,7999,6.942,0.76,10.59,552,7999,7.68,0.77,12,550,7999,6.91,0.75,10.5,2 "2010-06-19 15:30:00",37065,554,7999,6.91,0.76,10.5,626.2,7999,6.895,0.784,10.47,7156,7999,6.91,4.74,10.5,552,7999,4.27,0.75,5.98,2 "2010-06-19 15:45:00",37066,555,7999,6.91,0.75,11,554.5,7999,6.91,0.76,10.63,555,7999,6.91,0.77,11,554,7999,6.91,0.75,10.5,1 "2010-06-19 16:00:00",37067,557,7999,6.91,0.75,11,556.3,7999,6.91,0.758,10.94,557,7999,6.91,0.76,11,555,7999,6.91,0.75,10.5,2 "2010-06-19 16:15:00",37068,559,7999,6.91,0.76,10.5,558,7999,6.91,0.754,10.86,559,7999,6.91,0.77,11,557,7999,6.91,0.75,10.5,2 "2010-06-19 16:30:00",37069,561,7999,7.42,0.78,11.5,559.7,7999,6.969,0.758,10.63,561,7999,7.42,0.78,12,559,7999,6.91,0.75,10.5,2 "2010-06-19 16:45:00",37070,562,7999,6.91,0.75,10.5,561.5,7999,7.023,0.759,10.79,562,7999,7.42,0.79,12,561,7999,6.91,0.75,10.5,1 "2010-06-19 17:00:00",37071,564,7999,6.91,0.76,10.5,1039,7999,6.719,1.045,10.18,7156,7999,6.91,4.74,11,562,7999,4.27,0.75,5.89,2 "2010-06-19 17:15:00",37072,566,7999,6.91,0.75,10.5,674.7,7999,6.866,0.826,10.43,7156,7999,6.91,4.74,11,564,7999,4.27,0.75,5.98,2 "2010-06-19 17:30:00",37073,567,7999,6.4,0.75,10.5,639.7,7999,6.479,0.778,10.22,7156,7999,6.91,4.74,10.5,566,7999,4.27,0.75,5.98,1 "2010-06-19 17:45:00",37074,7156,7999,4.27,4.74,5.97,714.5,7999,6.739,0.839,10.41,7156,7999,6.97,4.74,11,567,7999,4.27,0.75,5.97,6589 "2010-06-19 18:00:00",37075,571,7999,6.97,0.75,10.5,862,7999,6.895,0.865,10.38,7156,7999,6.97,4.74,11,569,7999,4.27,0.75,5.98,-6585 "2010-06-19 18:15:00",37076,572,7999,6.97,0.75,10.5,791,7999,6.91,0.847,10.4,7156,7999,6.97,4.74,11,571,7999,4.27,0.75,5.97,1 "2010-06-19 18:30:00",37077,574,7999,6.46,0.76,10.5,573.2,7999,6.613,0.755,10.31,574,7999,6.97,0.76,10.5,572,7999,6.46,0.75,10,2 "2010-06-19 18:45:00",37078,576,7999,7.03,0.75,10.5,574.8,7999,6.865,0.751,10.55,576,7999,7.03,0.76,11,574,7999,6.46,0.75,10.5,2 "2010-06-19 19:00:00",37079,577,7999,7.03,0.76,10.5,576.5,7999,7.03,0.753,10.58,577,7999,7.03,0.76,11,576,7999,7.03,0.75,10.5,1 "2010-06-19 19:15:00",37080,579,7999,7.03,0.75,10.5,687.8,7999,6.984,0.821,10.48,7156,7999,7.03,4.73,11,577,7999,4.27,0.75,5.97,2 "2010-06-19 19:30:00",37081,581,7999,6.52,0.75,10.5,616.3,7999,6.765,0.772,10.47,7156,7999,7.03,4.73,10.5,579,7999,4.27,0.75,5.97,2 "2010-06-19 19:45:00",37082,582,7999,6.84,0.76,10.5,691.1,7999,6.881,0.803,10.96,7156,7999,14.65,4.73,25,581,7999,4.27,0.69,5.97,1 "2010-06-19 20:00:00",37083,584,7999,6.84,0.76,10.5,692.9,7999,6.797,0.822,10.43,7156,7999,6.84,4.73,11,582,7999,4.27,0.75,5.89,2 "2010-06-19 20:15:00",37084,586,7999,6.84,0.76,10,584.9,7999,6.84,0.759,10.46,586,7999,6.84,0.76,10.5,584,7999,6.84,0.75,10,2 "2010-06-19 20:30:00",37085,587,7999,6.84,0.76,10,586.6,7999,6.84,0.753,10.37,587,7999,6.84,0.76,10.5,586,7999,6.84,0.75,10,1 "2010-06-19 20:45:00",37086,589,7999,6.84,0.75,10.5,734.2,7999,6.811,0.799,10.34,7156,7999,6.84,4.74,10.5,587,7999,4.26,0.75,5.97,2 "2010-06-19 21:00:00",37087,591,7999,6.84,0.75,11,626.4,7999,6.826,0.773,10.9,7156,7999,6.84,4.74,11.5,589,7999,4.26,0.74,5.98,2 "2010-06-19 21:15:00",37088,592,7999,6.84,0.75,10.5,591.6,7999,6.84,0.75,10.95,592,7999,6.84,0.76,11,591,7999,6.84,0.74,10.5,1 "2010-06-19 21:30:00",37089,594,7999,6.84,0.76,10.5,593.4,7999,6.84,0.751,10.47,594,7999,6.84,0.76,10.5,593,7999,6.84,0.75,10,2 "2010-06-19 21:45:00",37090,596,7999,6.84,0.75,10.5,595,7999,6.84,0.753,10.44,596,7999,6.84,0.76,11,594,7999,6.84,0.75,10,2 "2010-06-19 22:00:00",37091,597,7999,6.84,0.77,11,596.6,7999,6.84,0.753,10.55,597,7999,6.84,0.78,11.5,596,7999,6.84,0.74,10.5,1 "2010-06-19 22:15:00",37092,599,7999,7.36,0.77,11,598.4,7999,7.36,0.776,11,599,7999,7.36,0.78,11,597,7999,7.36,0.76,11,2 "2010-06-19 22:30:00",37093,601,7999,7.48,0.77,11.5,600.2,7999,7.395,0.769,11.09,601,7999,8.06,0.8,12,599,7999,7.36,0.76,10.5,2 "2010-06-19 22:45:00",37094,603,7999,6.84,0.75,10.5,602,7999,6.979,0.756,10.9,603,7999,7.48,0.77,11.5,601,7999,6.84,0.74,10.5,2 "2010-06-19 23:00:00",37095,605,7999,6.84,0.74,11,603.6,7999,6.878,0.742,10.97,605,7999,7.36,0.75,11.5,603,7999,6.84,0.73,10.5,2 "2010-06-19 23:15:00",37096,606,7999,6.84,0.74,10.5,605.4,7999,6.84,0.742,10.9,606,7999,6.84,0.75,11,605,7999,6.84,0.74,10.5,1 "2010-06-19 23:30:00",37097,608,7999,6.84,0.76,10,607.1,7999,6.84,0.755,10.41,608,7999,6.84,0.77,10.5,606,7999,6.84,0.73,10,2 "2010-06-19 23:45:00",37098,610,7999,6.84,0.76,10.5,608.7,7999,6.84,0.761,10.43,610,7999,6.84,0.77,10.5,608,7999,6.84,0.75,10,2 "2010-06-20 00:00:00",37099,611,7999,7.55,0.79,11,610.5,7999,7.167,0.784,10.95,611,7999,7.55,0.79,11.5,610,7999,6.84,0.76,10.5,1 "2010-06-20 00:15:00",37100,613,7999,7.03,0.78,11,612.3,7999,7.486,0.785,11,613,7999,7.55,0.79,11.5,611,7999,7.03,0.78,11,2 "2010-06-20 00:30:00",37101,615,7999,7.03,0.78,11,614,7999,7.03,0.779,10.99,615,7999,7.03,0.78,11,613,7999,7.03,0.77,10.5,2 "2010-06-20 00:45:00",37102,617,7999,6.84,0.76,10.5,615.7,7999,6.977,0.764,10.69,617,7999,7.61,0.79,11.5,615,7999,6.84,0.75,10.5,2 "2010-06-20 01:00:00",37103,618,7999,6.84,0.76,11,617.5,7999,6.84,0.759,10.51,618,7999,6.84,0.77,11,617,7999,6.84,0.75,10.5,1 "2010-06-20 01:15:00",37104,620,7999,6.84,0.75,10.5,619.1,7999,6.84,0.754,10.56,620,7999,6.84,0.76,11,618,7999,6.84,0.75,10.5,2 "2010-06-20 01:30:00",37105,622,7999,6.84,0.75,10.5,620.7,7999,6.84,0.751,10.5,622,7999,6.84,0.76,10.5,620,7999,6.84,0.74,10,2 "2010-06-20 01:45:00",37106,623,7999,6.84,0.78,11,622.5,7999,6.84,0.759,10.62,623,7999,6.84,0.79,11,622,7999,6.84,0.75,10.5,1 "2010-06-20 02:00:00",37107,625,7999,7.55,0.78,11,624.2,7999,7.187,0.779,11,625,7999,7.55,0.79,11.5,623,7999,6.84,0.77,11,2 "2010-06-20 02:15:00",37108,627,7999,7.03,0.77,11,626,7999,7.469,0.775,11.02,627,7999,7.55,0.78,11.5,625,7999,7.03,0.76,10.5,2 "2010-06-20 02:30:00",37109,629,7999,7.03,0.77,10.5,627.7,7999,7.03,0.774,10.71,629,7999,7.03,0.78,11.5,627,7999,7.03,0.76,10.5,2 "2010-06-20 02:45:00",37110,630,7999,7.1,0.78,11,629.5,7999,7.107,0.778,10.92,630,7999,7.61,0.78,11.5,629,7999,7.03,0.77,10.5,1 "2010-06-20 03:00:00",37111,632,7999,6.65,0.75,10.5,631.4,7999,7.144,0.779,11.01,632,7999,7.87,0.79,12.5,630,7999,6.65,0.75,10.5,2 "2010-06-20 03:15:00",37112,634,7999,6.65,0.75,10.5,633,7999,6.65,0.75,10.5,634,7999,6.65,0.76,10.5,632,7999,6.65,0.74,10.5,2 "2010-06-20 03:30:00",37113,635,7999,6.65,0.75,10.5,634.6,7999,6.65,0.749,10.5,635,7999,6.65,0.75,10.5,634,7999,6.65,0.74,10.5,1 "2010-06-20 03:45:00",37114,637,7999,7.23,0.75,11,636.4,7999,6.943,0.749,10.76,637,7999,7.23,0.76,11,635,7999,6.65,0.74,10.5,2 "2010-06-20 04:00:00",37115,639,7999,6.72,0.75,10.5,638,7999,6.799,0.75,10.6,639,7999,7.23,0.76,11,637,7999,6.72,0.74,10.5,2 "2010-06-20 04:15:00",37116,641,7999,7.23,0.77,10.5,639.7,7999,7.19,0.775,10.91,641,7999,7.23,0.78,11,639,7999,6.72,0.75,10.5,2 "2010-06-20 04:30:00",37117,642,7999,8,0.8,12,641.5,7999,7.316,0.776,10.89,642,7999,8,0.8,12,641,7999,7.23,0.77,10.5,1 "2010-06-20 04:45:00",37118,644,7999,7.36,0.78,11,643.4,7999,7.502,0.782,11.22,644,7999,8,0.8,12.5,642,7999,7.36,0.77,11,2 "2010-06-20 05:00:00",37119,646,7999,7.36,0.78,11,645.2,7999,7.36,0.778,11,646,7999,7.36,0.78,11,644,7999,7.36,0.77,11,2 "2010-06-20 05:15:00",37120,648,7999,7.36,0.77,10.5,646.9,7999,7.36,0.778,10.91,648,7999,7.36,0.78,11,646,7999,7.36,0.77,10.5,2 "2010-06-20 05:30:00",37121,650,7999,6.84,0.77,11,648.6,7999,6.904,0.77,10.83,650,7999,7.36,0.78,11,648,7999,6.84,0.76,10.5,2 "2010-06-20 05:45:00",37122,651,7999,7.36,0.77,11.5,650.5,7999,7.265,0.771,11.14,651,7999,7.36,0.78,11.5,650,7999,6.84,0.76,11,1 "2010-06-20 06:00:00",37123,653,7999,7.36,0.78,11,652.3,7999,7.36,0.777,11.1,653,7999,7.36,0.78,11.5,651,7999,7.36,0.77,11,2 "2010-06-20 06:15:00",37124,655,7999,6.84,0.77,11,654.1,7999,7.256,0.779,10.9,655,7999,7.36,0.79,11,653,7999,6.84,0.77,10.5,2 "2010-06-20 06:30:00",37125,657,7999,6.33,0.74,10,655.8,7999,6.735,0.765,10.42,657,7999,6.84,0.78,11,655,7999,6.33,0.74,10,2 "2010-06-20 06:45:00",37126,658,7999,6.91,0.76,10.5,657.5,7999,6.813,0.751,10.42,658,7999,6.91,0.77,10.5,657,7999,6.33,0.74,10,1 "2010-06-20 07:00:00",37127,660,7999,6.4,0.75,10.5,659.1,7999,6.816,0.753,10.51,660,7999,6.91,0.77,11,658,7999,6.4,0.74,10,2 "2010-06-20 07:15:00",37128,662,7999,6.4,0.75,10.5,660.7,7999,6.4,0.75,10.48,662,7999,6.4,0.76,10.5,660,7999,6.4,0.74,10,2 "2010-06-20 07:30:00",37129,663,7999,6.97,0.76,11,662.4,7999,6.533,0.751,10.59,663,7999,6.97,0.77,11,662,7999,6.4,0.74,10,1 "2010-06-20 07:45:00",37130,665,7999,6.97,0.77,11,664.2,7999,6.97,0.768,10.95,665,7999,6.97,0.78,11,663,7999,6.97,0.75,10.5,2 "2010-06-20 08:00:00",37131,667,7999,7.68,0.77,11,665.9,7999,7.368,0.77,11.25,667,7999,7.68,0.78,11.5,665,7999,6.97,0.76,11,2 "2010-06-20 08:15:00",37132,669,7999,7.16,0.76,10.5,667.7,7999,7.559,0.771,11.01,669,7999,7.68,0.78,11.5,667,7999,7.16,0.76,10.5,2 "2010-06-20 08:30:00",37133,670,7999,7.16,0.77,10.5,669.5,7999,7.16,0.768,10.63,670,7999,7.16,0.78,11,669,7999,7.16,0.76,10.5,1 "2010-06-20 08:45:00",37134,672,7999,7.16,0.77,11,671.3,7999,7.16,0.772,10.93,672,7999,7.16,0.78,11,670,7999,7.16,0.76,10.5,2 "2010-06-20 09:00:00",37135,674,7999,7.23,0.77,11,673.1,7999,7.202,0.77,11.03,674,7999,7.74,0.79,11.5,672,7999,7.16,0.76,11,2 "2010-06-20 09:15:00",37136,676,7999,7.23,0.77,11,674.8,7999,7.23,0.771,10.95,676,7999,7.23,0.78,11,674,7999,7.23,0.76,10.5,2 "2010-06-20 09:30:00",37137,677,7999,7.23,0.78,10.5,676.6,7999,7.23,0.774,10.51,677,7999,7.23,0.78,11,676,7999,7.23,0.76,10.5,1 "2010-06-20 09:45:00",37138,679,7999,7.23,0.78,11,678.4,7999,7.23,0.778,10.89,679,7999,7.23,0.78,11,677,7999,7.23,0.77,10.5,2 "2010-06-20 10:00:00",37139,681,7999,6.72,0.75,10.5,680.1,7999,7.105,0.771,10.89,681,7999,7.23,0.78,11.5,679,7999,6.72,0.75,10.5,2 "2010-06-20 10:15:00",37140,683,7999,6.72,0.75,10,681.8,7999,6.72,0.751,10.4,683,7999,6.72,0.76,10.5,681,7999,6.72,0.74,10,2 "2010-06-20 10:30:00",37141,684,7999,7.29,0.78,11.5,683.5,7999,6.783,0.754,10.23,684,7999,7.29,0.78,11.5,683,7999,6.72,0.75,10,1 "2010-06-20 10:45:00",37142,686,7999,6.72,0.75,10.5,685.2,7999,6.847,0.757,10.68,686,7999,7.29,0.78,11.5,684,7999,6.72,0.75,10.5,2 "2010-06-20 11:00:00",37143,688,7999,7.23,0.78,11,686.8,7999,6.853,0.759,10.66,688,7999,7.23,0.78,11,686,7999,6.72,0.75,10.5,2 "2010-06-20 11:15:00",37144,689,7999,7.23,0.78,10.5,688.5,7999,7.23,0.781,10.81,689,7999,7.23,0.79,11,688,7999,7.23,0.77,10.5,1 "2010-06-20 11:30:00",37145,691,7999,7.23,0.78,10.5,690.3,7999,7.23,0.78,10.5,691,7999,7.23,0.79,10.5,689,7999,7.23,0.77,10.5,2 "2010-06-20 11:45:00",37146,693,7999,7.23,0.78,10.5,692,7999,7.23,0.78,10.88,693,7999,7.23,0.79,11,691,7999,7.23,0.77,10.5,2 "2010-06-20 12:00:00",37147,695,7999,7.23,0.78,11,693.8,7999,7.23,0.784,10.79,695,7999,7.23,0.79,11,693,7999,7.23,0.78,10.5,2 "2010-06-20 12:15:00",37148,696,7999,7.23,0.78,11,695.6,7999,7.23,0.78,10.91,696,7999,7.23,0.79,11,695,7999,7.23,0.77,10.5,1 "2010-06-20 12:30:00",37149,698,7999,7.23,0.77,11,697.4,7999,7.23,0.775,10.92,698,7999,7.23,0.78,11,696,7999,7.23,0.77,10.5,2 "2010-06-20 12:45:00",37150,700,7999,7.23,0.78,11,699.2,7999,7.23,0.776,11.13,700,7999,7.23,0.78,11.5,698,7999,7.23,0.77,11,2 "2010-06-20 13:00:00",37151,702,7999,6.65,0.77,10.5,700.9,7999,6.798,0.768,10.6,702,7999,7.23,0.79,11,700,7999,6.65,0.75,10,2 "2010-06-20 13:15:00",37152,703,7999,6.65,0.76,10.5,702.6,7999,6.65,0.761,10.48,703,7999,6.65,0.77,11,702,7999,6.65,0.75,10,1 "2010-06-20 13:30:00",37153,705,7999,6.65,0.77,10.5,704.4,7999,6.65,0.769,10.68,705,7999,6.65,0.78,11,703,7999,6.65,0.76,10.5,2 "2010-06-20 13:45:00",37154,707,7999,6.65,0.76,10.5,706,7999,6.65,0.765,10.74,707,7999,6.65,0.77,11,705,7999,6.65,0.76,10.5,2 "2010-06-20 14:00:00",37155,709,7999,7.29,0.79,11,707.7,7999,6.867,0.774,10.74,709,7999,7.29,0.79,11.5,707,7999,6.65,0.76,10.5,2 "2010-06-20 14:15:00",37156,711,7999,7.8,0.78,11.5,709.6,7999,7.704,0.782,11.46,711,7999,7.8,0.8,12,709,7999,7.29,0.77,11,2 "2010-06-20 14:30:00",37157,712,7999,7.8,0.78,11.5,711.5,7999,7.8,0.78,11.51,712,7999,7.8,0.78,12,711,7999,7.8,0.77,11.5,1 "2010-06-20 14:45:00",37158,714,7999,7.8,0.78,11.5,713.4,7999,7.8,0.781,11.5,714,7999,7.8,0.79,11.5,712,7999,7.8,0.78,11.5,2 "2010-06-20 15:00:00",37159,716,7999,7.29,0.79,11,715.3,7999,7.556,0.786,11.18,716,7999,7.8,0.79,11.5,714,7999,7.29,0.78,11,2 "2010-06-20 15:15:00",37160,718,7999,6.65,0.76,10.5,717.1,7999,6.998,0.778,10.49,718,7999,7.29,0.79,11,716,7999,6.65,0.76,10,2 "2010-06-20 15:30:00",37161,720,7999,6.65,0.77,10,718.6,7999,6.65,0.764,10.09,720,7999,6.65,0.77,10.5,718,7999,6.65,0.75,10,2 "2010-06-20 15:45:00",37162,721,7999,6.65,0.76,11,720.4,7999,6.65,0.767,10.46,721,7999,6.65,0.77,11,720,7999,6.65,0.76,10,1 "2010-06-20 16:00:00",37163,723,7999,6.72,0.76,10.5,722.1,7999,6.914,0.759,10.75,723,7999,7.23,0.77,11,721,7999,6.65,0.75,10.5,2 "2010-06-20 16:15:00",37164,725,7999,6.72,0.76,10,723.7,7999,6.72,0.759,10.45,725,7999,6.72,0.77,10.5,723,7999,6.72,0.75,10,2 "2010-06-20 16:30:00",37165,726,7999,7.55,0.78,11.5,725.4,7999,6.812,0.764,10.54,726,7999,7.55,0.79,12,725,7999,6.72,0.75,10,1 "2010-06-20 16:45:00",37166,728,7999,7.42,0.78,11.5,727.2,7999,7.586,0.79,11.38,728,7999,8.25,0.81,12.5,726,7999,7.42,0.78,11,2 "2010-06-20 17:00:00",37167,730,7999,7.42,0.78,11,729.1,7999,7.42,0.781,11.38,730,7999,7.42,0.79,11.5,728,7999,7.42,0.78,11,2 "2010-06-20 17:15:00",37168,732,7999,6.59,0.77,10,730.9,7999,7.296,0.785,10.55,732,7999,7.42,0.79,11.5,730,7999,6.59,0.76,10,2 "2010-06-20 17:30:00",37169,733,7999,6.59,0.77,10,732.6,7999,6.59,0.763,10.21,733,7999,6.59,0.78,10.5,732,7999,6.59,0.75,10,1 "2010-06-20 17:45:00",37170,735,7999,6.65,0.76,11,734.3,7999,6.683,0.761,10.5,735,7999,7.16,0.77,11,733,7999,6.59,0.75,10,2 "2010-06-20 18:00:00",37171,737,7999,6.78,0.76,10.5,735.9,7999,6.837,0.756,10.68,737,7999,7.29,0.77,11.5,735,7999,6.65,0.75,10.5,2 "2010-06-20 18:15:00",37172,738,7999,6.78,0.76,10,737.6,7999,6.78,0.76,10.1,738,7999,6.78,0.77,10.5,737,7999,6.78,0.75,10,1 "2010-06-20 18:30:00",37173,740,7999,6.78,0.78,10.5,739.3,7999,6.78,0.773,10.49,740,7999,6.78,0.79,11,738,7999,6.78,0.75,10,2 "2010-06-20 18:45:00",37174,742,7999,7.36,0.78,11,741,7999,7.273,0.782,10.98,742,7999,7.36,0.79,11.5,740,7999,6.78,0.78,10.5,2 "2010-06-20 19:00:00",37175,744,7999,7.36,0.78,11,742.8,7999,7.36,0.78,11.13,744,7999,7.36,0.79,11.5,742,7999,7.36,0.77,11,2 "2010-06-20 19:15:00",37176,746,7999,6.33,0.76,10.5,744.6,7999,7.228,0.777,10.6,746,7999,7.36,0.78,11,744,7999,6.33,0.75,10,2 "2010-06-20 19:30:00",37177,747,7999,6.33,0.76,10.5,746.4,7999,6.33,0.751,10.3,747,7999,6.33,0.76,10.5,746,7999,6.33,0.75,10,1 "2010-06-20 19:45:00",37178,749,7999,6.97,0.76,10.5,748,7999,6.426,0.755,10.48,749,7999,6.97,0.77,10.5,747,7999,6.33,0.75,10,2 "2010-06-20 20:00:00",37179,750,7999,6.97,0.75,10.5,749.6,7999,6.97,0.759,10.44,750,7999,6.97,0.77,10.5,749,7999,6.97,0.75,10,1 "2010-06-20 20:15:00",37180,752,7999,6.46,0.76,10,751.3,7999,6.553,0.757,10.1,752,7999,6.97,0.76,10.5,750,7999,6.46,0.75,10,2 "2010-06-20 20:30:00",37181,754,7999,6.46,0.76,10,752.8,7999,6.46,0.756,10.01,754,7999,6.46,0.76,10.5,752,7999,6.46,0.75,10,2 "2010-06-20 20:45:00",37182,755,7999,6.59,0.76,11,754.5,7999,6.583,0.758,10.33,755,7999,7.1,0.77,11,754,7999,6.46,0.75,10,1 "2010-06-20 21:00:00",37183,757,7999,7.23,0.77,11.5,756.2,7999,6.672,0.759,10.71,757,7999,7.23,0.78,11.5,755,7999,6.59,0.75,10.5,2 "2010-06-20 21:15:00",37184,759,7999,7.23,0.77,11,757.9,7999,7.23,0.771,11.08,759,7999,7.23,0.78,11.5,757,7999,7.23,0.76,11,2 "2010-06-20 21:30:00",37185,761,7999,7.23,0.78,10.5,759.7,7999,7.23,0.772,10.82,761,7999,7.23,0.78,11,759,7999,7.23,0.76,10.5,2 "2010-06-20 21:45:00",37186,762,7999,7.23,0.77,11,761.5,7999,7.23,0.78,10.94,762,7999,7.23,0.79,11,761,7999,7.23,0.77,10.5,1 "2010-06-20 22:00:00",37187,764,7999,6.59,0.75,10.5,763.3,7999,6.874,0.767,10.63,764,7999,7.23,0.79,11,762,7999,6.59,0.75,10,2 "2010-06-20 22:15:00",37188,766,7999,6.59,0.75,10,764.8,7999,6.59,0.752,10.08,766,7999,6.59,0.76,10.5,764,7999,6.59,0.75,10,2 "2010-06-20 22:30:00",37189,767,7999,7.36,0.78,11,766.5,7999,6.727,0.758,10.18,767,7999,7.36,0.78,11,766,7999,6.59,0.75,10,1 "2010-06-20 22:45:00",37190,769,7999,6.78,0.75,10.5,768.2,7999,6.909,0.759,10.73,769,7999,7.36,0.78,11.5,767,7999,6.78,0.75,10,2 "2010-06-20 23:00:00",37191,771,7999,7.29,0.77,11.5,769.8,7999,6.885,0.754,10.66,771,7999,7.29,0.77,11.5,769,7999,6.78,0.75,10.5,2 "2010-06-20 23:15:00",37192,773,7999,7.29,0.78,11,771.6,7999,7.29,0.773,11.02,773,7999,7.29,0.78,11.5,771,7999,7.29,0.76,11,2 "2010-06-20 23:30:00",37193,774,7999,7.29,0.78,10.5,773.4,7999,7.29,0.779,10.92,774,7999,7.29,0.79,11,773,7999,7.29,0.77,10.5,1 "2010-06-20 23:45:00",37194,776,7999,7.29,0.78,11,775.2,7999,7.29,0.78,10.98,776,7999,7.29,0.79,11,774,7999,7.29,0.77,10.5,2 "2010-06-21 00:00:00",37195,778,7999,7.29,0.78,11,777,7999,7.29,0.78,10.99,778,7999,7.29,0.79,11,776,7999,7.29,0.77,10.5,2 "2010-06-21 00:15:00",37196,780,7999,6.78,0.79,11,778.7,7999,7.063,0.776,10.57,780,7999,7.29,0.79,11,778,7999,6.78,0.77,10.5,2 "2010-06-21 00:30:00",37197,781,7999,6.78,0.77,10.5,780.5,7999,6.93,0.78,10.69,781,7999,7.29,0.8,11,780,7999,6.78,0.77,10.5,1 "2010-06-21 00:45:00",37198,783,7999,7.42,0.78,11.5,782.3,7999,7.374,0.776,11.09,783,7999,7.42,0.79,11.5,781,7999,6.78,0.76,10.5,2 "2010-06-21 01:00:00",37199,785,7999,7.42,0.78,11,784.1,7999,7.42,0.777,11.19,785,7999,7.42,0.78,11.5,783,7999,7.42,0.77,11,2 "2010-06-21 01:15:00",37200,787,7999,6.91,0.75,10.5,785.8,7999,6.913,0.769,10.59,787,7999,7.42,0.78,11,785,7999,6.4,0.74,10,2 "2010-06-21 01:30:00",37201,788,7999,6.4,0.75,10,787.5,7999,6.55,0.749,10.4,788,7999,6.91,0.75,10.5,787,7999,6.4,0.74,10,1 "2010-06-21 01:45:00",37202,790,7999,6.91,0.75,11,789.1,7999,6.879,0.75,10.55,790,7999,6.91,0.76,11,788,7999,6.4,0.74,10,2 "2010-06-21 02:00:00",37203,792,7999,6.91,0.75,10.5,790.7,7999,6.91,0.751,10.66,792,7999,6.91,0.76,11,790,7999,6.91,0.75,10,2 "2010-06-21 02:15:00",37204,793,7999,6.91,0.77,11,792.4,7999,6.777,0.763,10.44,793,7999,6.91,0.78,11,792,7999,6.4,0.74,10,1 "2010-06-21 02:30:00",37205,795,7999,6.91,0.76,10.5,794.2,7999,6.91,0.766,10.94,795,7999,6.91,0.77,11,793,7999,6.91,0.76,10.5,2 "2010-06-21 02:45:00",37206,797,7999,7.48,0.78,11,795.9,7999,7.451,0.775,11,797,7999,7.48,0.79,11.5,795,7999,6.91,0.76,10.5,2 "2010-06-21 03:00:00",37207,799,7999,7.48,0.78,11,797.7,7999,7.48,0.776,11.02,799,7999,7.48,0.78,11.5,797,7999,7.48,0.77,11,2 "2010-06-21 03:15:00",37208,800,7999,6.97,0.77,10.5,799.5,7999,7.024,0.77,10.55,800,7999,7.48,0.78,11,799,7999,6.97,0.76,10.5,1 "2010-06-21 03:30:00",37209,802,7999,6.97,0.77,11,801,7999,6.97,0.77,10.79,802,7999,6.97,0.78,11,800,7999,6.97,0.76,10.5,2 "2010-06-21 03:45:00",37210,804,7999,7.48,0.78,11.5,803,7999,7.463,0.775,11.12,804,7999,7.48,0.78,11.5,802,7999,6.97,0.77,11,2 "2010-06-21 04:00:00",37211,806,7999,7.48,0.76,11.5,805,7999,7.48,0.774,11.38,806,7999,7.48,0.78,11.5,804,7999,7.48,0.76,11,2 "2010-06-21 04:15:00",37212,807,7999,6.97,0.77,10.5,807,7999,7.063,0.769,10.83,807,7999,7.48,0.77,11.5,806,7999,6.97,0.76,10.5,1 "2010-06-21 04:30:00",37213,809,7999,7.87,0.8,11.5,808,7999,7.075,0.774,10.69,809,7999,7.87,0.8,12,807,7999,6.97,0.76,10.5,2 "2010-06-21 04:45:00",37214,811,7999,7.16,0.78,11,810,7999,7.74,0.786,11.71,811,7999,15.55,0.85,25,809,7999,7.16,0.73,11,2 "2010-06-21 05:00:00",37215,813,7999,7.16,0.77,11,812,7999,7.16,0.779,11,813,7999,7.16,0.79,11.5,811,7999,7.16,0.77,11,2 "2010-06-21 05:15:00",37216,815,7999,6.59,0.75,10.5,814,7999,7.036,0.771,10.47,815,7999,7.16,0.78,11,813,7999,6.59,0.75,10,2 "2010-06-21 05:30:00",37217,816,7999,6.59,0.75,10.5,816,7999,6.59,0.752,10.09,816,7999,6.59,0.76,10.5,815,7999,6.59,0.75,10,1 "2010-06-21 05:45:00",37218,818,7999,7.1,0.77,11,817,7999,6.817,0.756,10.75,818,7999,7.1,0.77,11.5,816,7999,6.59,0.75,10.5,2 "2010-06-21 06:00:00",37219,820,7999,7.1,0.76,11,819,7999,7.1,0.762,11.01,820,7999,7.1,0.77,11.5,818,7999,7.1,0.75,10.5,2 "2010-06-21 06:15:00",37220,822,7999,9.4,0.85,13,821,7999,8.21,0.805,12.16,822,7999,9.98,0.85,14.5,820,7999,7.1,0.75,11,2 "2010-06-21 06:30:00",37221,824,7999,8.38,0.83,12,823,7999,8.21,0.824,12.03,824,7999,9.98,0.86,14,822,7999,7.87,0.81,11.5,2 "2010-06-21 06:45:00",37222,826,7999,9.21,0.85,13,825,7999,8.99,0.844,12.72,826,7999,9.72,0.86,13.5,824,7999,8.38,0.82,12,2 "2010-06-21 07:00:00",37223,828,7999,8.64,0.83,12,827,7999,8.84,0.839,12.52,828,7999,10.43,0.88,14.5,826,7999,8.31,0.82,12,2 "2010-06-21 07:15:00",37224,831,7999,8.7,0.83,12.5,829,7999,8.96,0.839,12.73,831,7999,10.62,0.88,14.5,828,7999,7.1,0.76,11,3 "2010-06-21 07:30:00",37225,833,7999,9.02,0.84,13,832,7999,8.93,0.838,12.7,833,7999,9.66,0.86,13.5,831,7999,8.7,0.83,12,2 "2010-06-21 07:45:00",37226,835,7999,9.72,0.85,13.5,834,7999,9.82,0.853,13.62,835,7999,10.94,0.87,15,833,7999,8.96,0.83,12.5,2 "2010-06-21 08:00:00",37227,838,7999,9.72,0.86,14,837,7999,10.22,0.856,14.11,838,7999,13.05,0.91,17,835,7999,9.53,0.83,12,3 "2010-06-21 08:15:00",37228,840,7999,10.75,0.88,14.5,839,7999,10.48,0.867,13.89,840,7999,12.99,0.92,17,838,7999,9.15,0.83,12,2 "2010-06-21 08:30:00",37229,843,7999,10.75,0.89,14.5,842,7999,11.05,0.882,14.83,843,7999,11.84,0.9,16,840,7999,10.75,0.87,14.5,3 "2010-06-21 08:45:00",37230,846,7999,10.94,0.89,14.5,845,7999,11.07,0.889,14.75,846,7999,12.92,0.92,17,843,7999,10.75,0.87,12,3 "2010-06-21 09:00:00",37231,849,7999,12.22,0.91,16,847,7999,11.84,0.902,15.33,849,7999,14.01,0.93,18,846,7999,10.81,0.88,12,3 "2010-06-21 09:15:00",37232,852,7999,13.24,0.91,17,850,7999,12,0.898,15.72,852,7999,15.74,0.92,20.5,849,7999,11.45,0.89,12,3 "2010-06-21 09:30:00",37233,855,7999,10.94,0.89,14.5,853,7999,11.92,0.888,15.85,855,7999,13.24,0.91,17.5,852,7999,10.94,0.88,12,3 "2010-06-21 09:45:00",37234,858,7999,10.68,0.88,14.5,856,7999,11.11,0.892,14.85,858,7999,11.96,0.91,16,855,7999,10.68,0.88,12,3 "2010-06-21 10:00:00",37235,860,7999,9.92,0.87,14,859,7999,11.37,0.857,15.9,860,7999,14.52,0.9,22,858,7999,9.92,0.76,12,2 "2010-06-21 10:15:00",37236,863,7999,11.64,0.89,15.5,862,7999,11.52,0.836,16.54,863,7999,15.36,0.9,24,860,7999,9.98,0.74,12,3 "2010-06-21 10:30:00",37237,866,7999,11.07,0.88,15.5,865,7999,10.4,0.861,14.44,866,7999,12.54,0.88,20,863,7999,9.85,0.75,13.5,3 "2010-06-21 10:45:00",37238,868,7999,9.72,0.85,13.5,902,7999,10.46,0.89,14.21,7156,7999,11.07,4.71,15.5,866,7999,4.23,0.85,6.53,2 "2010-06-21 11:00:00",37239,871,7999,12.09,0.74,19.5,870,7999,10.33,0.84,14.64,871,7999,12.28,0.87,20,868,7999,9.72,0.73,13.5,3 "2010-06-21 11:15:00",37240,873,7999,9.66,0.84,13.5,872,7999,9.9,0.844,14.05,873,7999,12.54,0.9,21,871,7999,9.15,0.73,12.5,2 "2010-06-21 11:30:00",37241,876,7999,9.66,0.85,13.5,875,7999,10.3,0.858,14.11,876,7999,12.09,0.89,16.5,874,7999,9.6,0.84,12,3 "2010-06-21 11:45:00",37242,878,7999,9.72,0.85,14,877,7999,9.84,0.85,13.7,878,7999,11.64,0.9,15.5,876,7999,9.66,0.84,13.5,2 "2010-06-21 12:00:00",37243,881,7999,11.19,0.86,15.5,950,7999,10.12,0.894,14.02,7156,7999,11.96,4.7,16.5,879,7999,4.23,0.84,6.45,3 "2010-06-21 12:15:00",37244,884,7999,10.36,0.85,14.5,882,7999,11.34,0.871,15.37,884,7999,13.44,0.91,18,881,7999,10.3,0.85,12,3 "2010-06-21 12:30:00",37245,886,7999,10.62,0.86,14.5,920,7999,10.15,0.872,14.22,7156,7999,11.19,4.7,15.5,884,7999,4.23,0.84,6.6,2 "2010-06-21 12:45:00",37246,889,7999,11.64,0.88,16,888,7999,10.94,0.869,14.92,889,7999,12.15,0.89,16.5,886,7999,10.11,0.85,12,3 "2010-06-21 13:00:00",37247,892,7999,11.77,0.88,16,925,7999,11.7,0.9,15.16,7156,7999,12.28,4.7,16.5,889,7999,4.23,0.87,6.85,3 "2010-06-21 13:15:00",37248,895,7999,11.39,0.88,15.5,893,7999,11.43,0.874,15.36,895,7999,11.9,0.89,16.5,892,7999,11.26,0.87,12,3 "2010-06-21 13:30:00",37249,898,7999,10.81,0.86,15,896,7999,11.5,0.878,15.14,898,7999,12.6,0.9,17.5,895,7999,10.56,0.86,12,3 "2010-06-21 13:45:00",37250,901,7999,10.49,0.85,15,899,7999,11.47,0.868,15.47,901,7999,13.82,0.9,18.5,898,7999,10.49,0.85,12,3 "2010-06-21 14:00:00",37251,903,7999,10.62,0.85,14.5,902,7999,10.25,0.846,14.52,903,7999,11.45,0.87,16,901,7999,9.79,0.83,14,2 "2010-06-21 14:15:00",37252,906,7999,9.66,0.86,13.5,939,7999,10.27,0.874,14.3,7156,7999,11.32,4.69,16,903,7999,4.22,0.84,6.69,3 "2010-06-21 14:30:00",37253,908,7999,9.85,0.85,13.5,942,7999,9.75,0.875,13.62,7156,7999,10.68,4.69,15,906,7999,4.22,0.84,6.76,2 "2010-06-21 14:45:00",37254,910,7999,9.02,0.84,13,909,7999,9.38,0.848,13.2,910,7999,11.84,0.88,16,908,7999,8.83,0.84,12,2 "2010-06-21 15:00:00",37255,913,7999,9.21,0.85,13.5,912,7999,9.25,0.847,13.03,913,7999,10.04,0.87,14,910,7999,8.96,0.84,12.5,3 "2010-06-21 15:15:00",37256,915,7999,9.47,0.85,13.5,914,7999,9.22,0.839,13.09,915,7999,9.98,0.86,14,913,7999,8.96,0.83,12.5,2 "2010-06-21 15:30:00",37257,917,7999,8.31,0.81,12,916,7999,9.06,0.836,12.84,917,7999,9.85,0.86,14,915,7999,8.31,0.81,12,2 "2010-06-21 15:45:00",37258,919,7999,8.96,0.84,12.5,918,7999,8.55,0.818,12.4,919,7999,9.6,0.85,13.5,917,7999,8.25,0.8,12,2 "2010-06-21 16:00:00",37259,921,7999,7.36,0.76,11,920,7999,8.25,0.811,12,921,7999,9.4,0.86,13.5,919,7999,7.16,0.76,11,2 "2010-06-21 16:15:00",37260,923,7999,6.97,0.78,11,922,7999,7.109,0.761,11.04,923,7999,8.12,0.81,12.5,921,7999,6.97,0.74,10.5,2 "2010-06-21 16:30:00",37261,925,7999,7.8,0.77,12,924,7999,7.198,0.758,11.13,925,7999,9.02,0.81,13,923,7999,6.65,0.7,10.5,2 "2010-06-21 16:45:00",37262,927,7999,6.91,0.75,11,926,7999,7.096,0.753,11.25,927,7999,7.8,0.79,12.5,925,7999,6.72,0.73,10.5,2 "2010-06-21 17:00:00",37263,928,7999,6.97,0.75,10.5,928,7999,6.944,0.748,10.83,928,7999,7.55,0.79,12,927,7999,6.91,0.73,10.5,1 "2010-06-21 17:15:00",37264,930,7999,6.78,0.75,10.5,929,7999,6.907,0.75,10.67,930,7999,7.29,0.79,11.5,928,7999,6.46,0.74,10.5,2 "2010-06-21 17:30:00",37265,932,7999,6.59,0.75,10.5,931,7999,6.808,0.752,10.6,932,7999,7.8,0.79,12,930,7999,6.59,0.74,10.5,2 "2010-06-21 17:45:00",37266,933,7999,6.72,0.75,10.5,933,7999,6.665,0.748,10.61,933,7999,7.16,0.79,11.5,932,7999,6.52,0.74,10.5,1 "2010-06-21 18:00:00",37267,935,7999,6.78,0.74,10,934,7999,6.753,0.746,10.52,935,7999,7.29,0.78,11,933,7999,6.72,0.73,10,2 "2010-06-21 18:15:00",37268,937,7999,6.78,0.73,10.5,936,7999,6.781,0.742,10.53,937,7999,7.36,0.77,11.5,935,7999,6.27,0.73,10,2 "2010-06-21 18:30:00",37269,938,7999,6.59,0.73,10.5,938,7999,6.784,0.736,10.67,938,7999,7.29,0.77,11.5,937,7999,6.59,0.72,10.5,1 "2010-06-21 18:45:00",37270,940,7999,6.59,0.74,10.5,939,7999,6.625,0.734,10.65,940,7999,7.16,0.77,11.5,938,7999,6.59,0.72,10.5,2 "2010-06-21 19:00:00",37271,7156,7999,4.22,4.69,6.13,975,7999,6.571,0.757,10.34,7156,7999,6.59,4.69,11,940,7999,4.22,0.73,6.13,6216 "2010-06-21 19:15:00",37272,943,7999,6.2,0.73,10,942,7999,6.13,0.732,10.04,943,7999,6.78,0.77,11,942,7999,6.07,0.72,10,-6213 "2010-06-21 19:30:00",37273,945,7999,6.14,0.73,10,979,7999,6.213,0.754,10.01,7156,7999,6.72,4.69,10.5,943,7999,4.22,0.72,6.14,2 "2010-06-21 19:45:00",37274,946,7999,6.65,0.73,10.5,1049,7999,6.267,0.758,10.25,7156,7999,7.23,4.69,11,945,7999,4.22,0.73,6.14,1 "2010-06-21 20:00:00",37275,948,7999,6.14,0.73,10,947,7999,6.639,0.732,10.51,948,7999,6.65,0.76,11,946,7999,6.14,0.72,10,2 "2010-06-21 20:15:00",37276,950,7999,6.2,0.73,10,983,7999,6.192,0.729,10.15,7156,7999,6.84,0.76,11,948,7999,6.14,0.72,10,2 "2010-06-21 20:30:00",37277,951,7999,6.33,0.73,10.5,950,7999,6.263,0.73,10.14,951,7999,6.97,0.76,11,950,7999,6.2,0.72,10,1 "2010-06-21 20:45:00",37278,953,7999,6.84,0.73,10.5,952,7999,6.438,0.732,10.57,953,7999,6.84,0.77,11.5,951,7999,6.33,0.72,10.5,2 "2010-06-21 21:00:00",37279,954,7999,6.46,0.72,10,954,7999,6.544,0.731,10.52,954,7999,6.97,0.76,11,953,7999,6.33,0.72,10,1 "2010-06-21 21:15:00",37280,956,7999,6.27,0.72,10,955,7999,6.446,0.729,10.09,956,7999,7.03,0.77,11,954,7999,6.27,0.72,10,2 "2010-06-21 21:30:00",37281,957,7999,6.4,0.74,10.5,957,7999,6.327,0.728,10.22,957,7999,6.91,0.77,11,956,7999,6.27,0.72,10,1 "2010-06-21 21:45:00",37282,959,7999,6.46,0.73,10.5,958,7999,6.456,0.737,10.51,959,7999,7.16,0.77,11,957,7999,6.4,0.73,10,2 "2010-06-21 22:00:00",37283,961,7999,6.33,0.73,10,960,7999,6.457,0.74,10.27,961,7999,6.97,0.77,11,959,7999,6.33,0.73,10,2 "2010-06-21 22:15:00",37284,962,7999,6.4,0.74,10,961,7999,6.391,0.74,10.1,962,7999,7.36,0.77,11.5,961,7999,6.33,0.73,10,1 "2010-06-21 22:30:00",37285,964,7999,7.36,0.76,11.5,963,7999,6.612,0.742,10.63,964,7999,8,0.79,12,962,7999,6.4,0.73,10,2 "2010-06-21 22:45:00",37286,966,7999,6.72,0.73,10.5,965,7999,6.894,0.745,10.76,966,7999,7.36,0.78,11.5,964,7999,6.72,0.73,10.5,2 "2010-06-21 23:00:00",37287,967,7999,6.52,0.73,10.5,966,7999,6.687,0.734,10.54,967,7999,6.72,0.77,11,966,7999,6.52,0.73,10.5,1 "2010-06-21 23:15:00",37288,969,7999,6.59,0.73,10.5,1037,7999,6.548,0.754,10.55,7156,7999,7.23,4.69,12,967,7999,4.22,0.72,6.14,2 "2010-06-21 23:30:00",37289,970,7999,6.33,0.73,10.5,970,7999,6.573,0.733,10.63,970,7999,7.36,0.77,12,969,7999,6.33,0.72,10,1 "2010-06-21 23:45:00",37290,972,7999,6.84,0.73,10.5,971,7999,6.823,0.737,10.58,972,7999,6.84,0.78,11,970,7999,6.33,0.73,10.5,2 "2010-06-22 00:00:00",37291,974,7999,6.33,0.73,10,1042,7999,6.434,0.753,10.41,7156,7999,6.84,4.67,11,972,7999,4.2,0.72,6.13,2 "2010-06-22 00:15:00",37292,975,7999,6.33,0.73,10,974,7999,6.362,0.731,10.07,975,7999,6.91,0.76,10.5,974,7999,6.33,0.72,10,1 "2010-06-22 00:30:00",37293,977,7999,6.4,0.73,10.5,976,7999,6.391,0.73,10.35,977,7999,6.91,0.75,11,975,7999,6.33,0.72,10,2 "2010-06-22 00:45:00",37294,978,7999,6.46,0.72,10.5,978,7999,6.447,0.729,10.69,978,7999,7.03,0.76,11.5,977,7999,6.4,0.72,10.5,1 "2010-06-22 01:00:00",37295,980,7999,6.46,0.72,10.5,1048,7999,6.48,0.722,10.53,7156,7999,6.97,0.75,11,979,7999,6.46,0.71,10.5,2 "2010-06-22 01:15:00",37296,982,7999,6.46,0.72,10,1015,7999,6.447,0.744,10.1,7156,7999,6.46,4.67,10.5,980,7999,4.2,0.71,6.21,2 "2010-06-22 01:30:00",37297,983,7999,6.46,0.73,10.5,982,7999,6.495,0.726,10.26,983,7999,7.03,0.76,11,982,7999,6.46,0.72,10,1 "2010-06-22 01:45:00",37298,985,7999,6.46,0.73,10,984,7999,6.46,0.732,10.46,985,7999,6.46,0.76,11,983,7999,6.46,0.72,10,2 "2010-06-22 02:00:00",37299,986,7999,6.46,0.75,10.5,986,7999,6.46,0.724,10.03,986,7999,6.46,0.76,10.5,985,7999,6.46,0.72,10,1 "2010-06-22 02:15:00",37300,988,7999,7.29,0.77,11,987,7999,6.465,0.745,10.42,988,7999,7.29,0.77,11,986,7999,6.46,0.72,10,2 "2010-06-22 02:30:00",37301,990,7999,7.23,0.75,11,989,7999,6.873,0.751,10.69,990,7999,7.29,0.78,11.5,988,7999,6.72,0.74,10.5,2 "2010-06-22 02:45:00",37302,991,7999,6.59,0.74,10.5,1059,7999,7.051,0.795,10.86,7156,7999,7.74,4.67,12,990,7999,4.2,0.74,6.22,1 "2010-06-22 03:00:00",37303,993,7999,6.78,0.75,10.5,1027,7999,6.789,0.773,10.53,7156,7999,7.36,4.67,11.5,991,7999,4.2,0.74,6.21,2 "2010-06-22 03:15:00",37304,995,7999,6.84,0.75,10.5,1165,7999,6.809,0.837,10.53,7156,7999,7.36,4.67,11.5,993,7999,4.2,0.74,6.21,2 "2010-06-22 03:30:00",37305,996,7999,6.72,0.73,10.5,996,7999,6.768,0.751,10.55,996,7999,7.36,0.78,11.5,995,7999,6.72,0.73,10.5,1 "2010-06-22 03:45:00",37306,998,7999,6.72,0.73,10.5,997,7999,6.72,0.732,10.53,998,7999,6.72,0.76,11,996,7999,6.72,0.72,10.5,2 "2010-06-22 04:00:00",37307,1000,7999,6.27,0.73,10.5,999,7999,6.356,0.726,10.39,1000,7999,6.78,0.76,10.5,998,7999,6.2,0.72,10,2 "2010-06-22 04:15:00",37308,1001,7999,6.27,0.73,10.5,1000,7999,6.332,0.725,10.53,1001,7999,6.78,0.75,11,1000,7999,6.27,0.72,10,1 "2010-06-22 04:30:00",37309,1003,7999,7.48,0.78,11.5,1036,7999,6.833,0.77,10.62,7156,7999,7.48,4.67,11.5,1001,7999,4.2,0.72,6.26,2 "2010-06-22 04:45:00",37310,1005,7999,6.65,0.75,10.5,1482,7999,6.681,1.063,10.4,7156,7999,8.12,4.67,12,1003,7999,4.2,0.75,6.21,2 "2010-06-22 05:00:00",37311,1006,7999,6.59,0.75,10.5,2646,7999,5.998,1.796,9.38,7156,7999,7.36,4.67,11,1005,7999,4.2,0.74,6.21,1 "2010-06-22 05:15:00",37312,1008,7999,6.65,0.75,10.5,2954,7999,5.875,1.992,9.17,7156,7999,7.16,4.68,11,1006,7999,4.18,0.75,6.21,2 "2010-06-22 05:30:00",37313,1010,7999,6.72,0.75,10.5,2136,7999,6.28,1.448,9.77,7156,7999,7.23,4.68,11,1008,7999,4.19,0.75,6.21,2 "2010-06-22 05:45:00",37314,1011,7999,6.65,0.75,10.5,1796,7999,6.408,1.231,10.03,7156,7999,7.61,4.68,12,1010,7999,4.2,0.75,6.21,1 "2010-06-22 06:00:00",37315,1013,7999,6.65,0.77,10.5,2036,7999,6.242,1.406,9.8,7156,7999,6.65,4.67,11,1011,7999,4.2,0.75,6.13,2 "2010-06-22 06:15:00",37316,1015,7999,6.84,0.77,11,3027,7999,5.943,2.047,9.14,7156,7999,7.36,4.67,11,1013,7999,4.2,0.75,6.15,2 "2010-06-22 06:30:00",37317,1016,7999,6.91,0.77,10.5,2619,7999,6.239,1.745,9.46,7156,7999,7.61,4.67,11.5,1015,7999,4.2,0.76,6.13,1 "2010-06-22 06:45:00",37318,1018,7999,8.31,0.82,12,1665,7999,7.199,1.201,10.78,7156,7999,9.4,4.67,13.5,1016,7999,4.2,0.76,6.14,2 "2010-06-22 07:00:00",37319,1020,7999,7.1,0.77,11,2042,7999,7.215,1.442,10.66,7156,7999,9.21,4.67,13.5,1018,7999,4.2,0.76,6.14,2 "2010-06-22 07:15:00",37320,1022,7999,8.38,0.81,12,2180,7999,7.089,1.451,10.63,7156,7999,8.89,4.67,13,1020,7999,4.2,0.76,6.13,2 "2010-06-22 07:30:00",37321,1024,7999,8.31,0.81,12,2658,7999,7.311,1.814,10.58,7156,7999,8.96,4.67,13,1022,7999,4.2,0.8,6.17,2 "2010-06-22 07:45:00",37322,7156,7999,4.19,4.67,6.21,4261,7999,6.438,2.833,9.29,7156,7999,10.23,4.67,14,1024,7999,4.19,0.8,6.14,6132 "2010-06-22 08:00:00",37323,1029,7999,9.47,0.85,13,3479,7999,7.129,2.348,10.2,7156,7999,10.3,4.67,14.5,1026,7999,4.19,0.81,6.14,-6127 "2010-06-22 08:15:00",37324,1031,7999,9.4,0.86,13.5,3889,7999,6.544,2.592,9.58,7156,7999,9.53,4.66,13.5,1029,7999,4.18,0.81,6.21,2 "2010-06-22 08:30:00",37325,1033,7999,8.96,0.83,12.5,3890,7999,6.899,2.598,9.93,7156,7999,10.62,4.65,14.5,1031,7999,4.18,0.81,6.21,2 "2010-06-22 08:45:00",37326,1035,7999,9.02,0.83,13,2190,7999,8.16,1.539,11.58,7156,7999,10.3,4.65,14.5,1033,7999,4.18,0.82,6.36,2 "2010-06-22 09:00:00",37327,1038,7999,8.7,0.83,12.5,1784,7999,8.54,1.304,12.13,7156,7999,10.17,4.66,14.5,1035,7999,4.18,0.82,6.45,3 "2010-06-22 09:15:00",37328,1040,7999,8.7,0.84,13,2874,7999,7.475,1.976,10.88,7156,7999,9.27,4.66,13,1038,7999,4.18,0.81,6.45,2 "2010-06-22 09:30:00",37329,1042,7999,9.72,0.85,13.5,2943,7999,7.672,2.027,11.47,7156,7999,10.43,4.66,14.5,1040,7999,4.18,0.82,6.92,2 "2010-06-22 09:45:00",37330,1045,7999,9.98,0.86,13.5,2775,7999,8.57,1.941,12.26,7156,7999,10.81,4.66,15,1042,7999,4.19,0.85,7.56,3 "2010-06-22 10:00:00",37331,1047,7999,10.81,0.88,14.5,3490,7999,7.754,2.335,11.21,7156,7999,11.77,4.66,16,1045,7999,4.19,0.84,6.84,2 "2010-06-22 10:15:00",37332,1050,7999,9.4,0.85,13,3865,7999,7.358,2.569,10.7,7156,7999,14.78,4.66,21.5,1047,7999,4.18,0.81,6.76,3 "2010-06-22 10:30:00",37333,7156,7999,4.18,4.66,6.85,4917,7999,6.305,3.263,9.36,7156,7999,11.52,4.66,15.5,1050,7999,4.18,0.83,6.68,6106 "2010-06-22 10:45:00",37334,7156,7999,4.18,4.66,7.09,4749,7999,6.495,3.136,9.73,7156,7999,10.62,4.66,15,1052,7999,4.18,0.83,6.85,0 "2010-06-22 11:00:00",37335,7156,7999,4.18,4.66,7.4,4750,7999,6.441,3.138,9.85,7156,7999,11.9,4.66,16,1055,7999,4.18,0.84,7.09,0 "2010-06-22 11:15:00",37336,7156,7999,4.18,4.66,7.33,5090,7999,6.132,3.306,9.52,7156,7999,10.43,4.66,14,1057,7999,4.18,0.84,7.24,0 "2010-06-22 11:30:00",37337,7156,7999,4.18,4.66,7.09,4718,7999,6.313,3.065,9.84,7156,7999,12.28,4.66,17.5,1059,7999,4.18,0.83,7.09,0 "2010-06-22 11:45:00",37338,1064,7999,9.02,0.84,13,4753,7999,6.722,3.071,10.14,7156,7999,12.92,4.66,17.5,1062,7999,4.18,0.83,7.09,-6092 "2010-06-22 12:00:00",37339,7156,7999,4.18,4.65,7.01,5160,7999,6.206,3.296,9.47,7156,7999,16.31,4.65,22,1064,7999,4.18,0.83,7.01,6092 "2010-06-22 12:15:00",37340,1069,7999,10.04,0.86,13.5,4856,7999,6.313,3.195,9.25,7156,7999,10.43,4.65,14,1067,7999,4.18,0.83,6.29,-6087 "2010-06-22 12:30:00",37341,1072,7999,11.26,0.89,15,5094,7999,6.284,3.304,8.8,7156,7999,11.26,4.65,15,1069,7999,4.18,0.86,5.98,3 "2010-06-22 12:45:00",37342,7156,7999,4.18,4.65,5.98,4824,7999,6.54,3.16,9.05,7156,7999,11.77,4.65,15,1072,7999,4.18,0.86,5.98,6084 "2010-06-22 13:00:00",37343,7156,7999,4.18,4.65,5.97,5467,7999,5.852,3.557,8.15,7156,7999,10.43,4.65,14.5,1074,7999,4.18,0.86,5.89,0 "2010-06-22 13:15:00",37344,7156,7999,4.18,4.65,6.05,5501,7999,5.841,3.578,8.14,7156,7999,10.11,4.65,14,1077,7999,4.18,0.86,5.97,0 "2010-06-22 13:30:00",37345,7156,7999,4.18,4.65,6.05,4692,7999,6.881,3.054,9.53,7156,7999,12.73,4.65,17,1079,7999,4.18,0.85,5.97,0 "2010-06-22 13:45:00",37346,1084,7999,10.11,0.86,14,5705,7999,5.82,3.703,8.63,7156,7999,12.09,4.66,16.5,1082,7999,4.18,0.85,6.05,-6072 "2010-06-22 14:00:00",37347,7156,7999,4.18,4.64,6.93,5166,7999,6.311,3.366,9.42,7156,7999,11.9,4.65,15.5,1084,7999,4.18,0.86,6.85,6072 "2010-06-22 14:15:00",37348,1090,7999,10.23,0.88,14.5,5336,7999,6.068,3.474,9.32,7156,7999,11.96,4.65,16,1087,7999,4.18,0.86,6.93,-6066 "2010-06-22 14:30:00",37349,7156,7999,4.18,4.65,7.49,5808,7999,5.481,3.809,8.81,7156,7999,10.94,4.65,14.5,1090,7999,4.18,0.86,7.33,6066 "2010-06-22 14:45:00",37350,7156,7999,4.18,4.65,6.37,5539,7999,5.871,3.555,8.89,7156,7999,10.75,4.65,15,1092,7999,4.18,0.85,6.37,0 "2010-06-22 15:00:00",37351,7156,7999,4.18,4.65,6.22,5001,7999,6.313,3.216,9.11,7156,7999,10.43,4.65,14.5,1095,7999,4.18,0.84,6.22,0 "2010-06-22 15:15:00",37352,7055,7999,4.17,4.65,6.13,5164,7999,6.481,3.327,9.17,7156,7999,13.37,4.65,17.5,1097,7999,4.17,0.84,6.13,-101 "2010-06-22 15:30:00",37353,7055,7999,4.17,4.65,6.29,3979,7999,7.962,2.641,10.91,7055,7999,13.31,4.65,18,1100,7999,4.17,0.87,5.97,0 "2010-06-22 15:45:00",37354,7055,7999,4.17,4.65,6.53,4476,7999,6.988,2.97,9.98,7055,7999,11.52,4.65,15.5,1102,7999,4.17,0.86,6.29,0 "2010-06-22 16:00:00",37355,1108,7999,9.79,0.87,13.5,4444,7999,6.893,2.946,10.08,7055,7999,11.58,4.65,16,1105,7999,4.17,0.85,6.45,-5947 "2010-06-22 16:15:00",37356,7055,7999,4.17,4.65,6.85,4049,7999,6.71,2.705,9.87,7055,7999,10.43,4.65,14.5,1108,7999,4.17,0.82,6.76,5947 "2010-06-22 16:30:00",37357,7055,7999,4.17,4.65,6.14,4314,7999,6.066,2.796,9.14,7055,7999,9.08,4.65,13,1110,7999,4.17,0.79,6.13,0 "2010-06-22 16:45:00",37358,1114,7999,7.16,0.78,11,3754,7999,6.174,2.485,9.19,7055,7999,8.89,4.65,13,1112,7999,4.17,0.77,6.14,-5941 "2010-06-22 17:00:00",37359,1116,7999,7.8,0.79,11.5,3755,7999,6.035,2.481,9.14,7055,7999,8.64,4.65,13,1114,7999,4.17,0.77,6.21,2 "2010-06-22 17:15:00",37360,1118,7999,7.03,0.77,11,4020,7999,5.751,2.65,8.71,7055,7999,7.87,4.65,12,1116,7999,4.17,0.77,5.99,2 "2010-06-22 17:30:00",37361,1119,7999,7.61,0.79,12,3950,7999,5.922,2.566,8.88,7156,7999,8.12,4.65,12,1118,7999,4.17,0.77,5.97,1 "2010-06-22 17:45:00",37362,1121,7999,7.29,0.78,11.5,3903,7999,5.986,2.563,8.9,7156,7999,7.87,4.65,12,1119,7999,4.17,0.77,5.97,2 "2010-06-22 18:00:00",37363,7156,7999,4.17,4.65,6.05,4441,7999,5.578,2.864,8.4,7156,7999,7.8,4.65,11.5,1121,7999,4.17,0.76,5.98,6035 "2010-06-22 18:15:00",37364,1125,7999,7.29,0.78,11,4106,7999,5.65,2.69,8.5,7156,7999,7.61,4.65,11.5,1123,7999,4.17,0.76,5.97,-6031 "2010-06-22 18:30:00",37365,7156,7999,4.17,4.65,5.97,4107,7999,5.782,2.646,8.56,7156,7999,7.29,4.65,11.5,1125,7999,4.17,0.76,5.97,6031 "2010-06-22 18:45:00",37366,7156,7999,4.17,4.65,5.98,4008,7999,5.791,2.603,8.58,7156,7999,7.68,4.65,11.5,1127,7999,4.17,0.76,5.89,0 "2010-06-22 19:00:00",37367,7156,7999,4.17,4.64,5.98,4344,7999,5.568,2.751,8.29,7156,7999,7.03,4.65,11,1128,7999,4.17,0.76,5.98,0 "2010-06-22 19:15:00",37368,1132,7999,7.03,0.76,10.5,3742,7999,5.838,2.383,8.78,7156,7999,7.03,4.64,11,1130,7999,4.17,0.76,5.98,-6024 "2010-06-22 19:30:00",37369,1134,7999,6.91,0.76,10.5,2806,7999,6.085,1.841,9.2,7156,7999,7.03,4.64,11,1132,7999,4.17,0.75,5.98,2 "2010-06-22 19:45:00",37370,1135,7999,6.91,0.76,10.5,3443,7999,5.875,2.226,8.83,7156,7999,6.91,4.64,11,1134,7999,4.17,0.75,5.97,1 "2010-06-22 20:00:00",37371,1137,7999,6.91,0.76,11,3076,7999,6.042,1.986,9.22,7156,7999,6.91,4.65,11,1135,7999,4.17,0.75,5.97,2 "2010-06-22 20:15:00",37372,1139,7999,6.91,0.77,10.5,2341,7999,6.362,1.536,10.13,7156,7999,6.91,4.64,11.5,1137,7999,4.17,0.75,5.97,2 "2010-06-22 20:30:00",37373,7156,7999,4.17,4.64,5.98,2543,7999,6.301,1.622,9.5,7156,7999,6.91,4.64,10.5,1139,7999,4.17,0.75,5.98,6017 "2010-06-22 20:45:00",37374,7156,7999,4.17,4.64,5.97,2712,7999,6.21,1.751,9.33,7156,7999,6.91,4.64,10.5,1140,7999,4.17,0.75,5.89,0 "2010-06-22 21:00:00",37375,1144,7999,6.91,0.76,10.5,2613,7999,6.255,1.687,9.42,7156,7999,6.91,4.64,11,1142,7999,4.17,0.75,5.97,-6012 "2010-06-22 21:15:00",37376,1145,7999,7.42,0.76,11,2146,7999,6.616,1.39,10.08,7156,7999,7.42,4.64,11.5,1144,7999,4.17,0.76,5.9,1 "2010-06-22 21:30:00",37377,1147,7999,6.91,0.75,10.5,2014,7999,6.541,1.295,9.92,7156,7999,7.42,4.64,11,1145,7999,4.17,0.75,5.9,2 "2010-06-22 21:45:00",37378,7156,7999,4.17,4.64,6.03,1448,7999,6.773,0.946,10.57,7156,7999,6.91,4.64,11,1147,7999,4.17,0.75,5.98,6009 "2010-06-22 22:00:00",37379,1151,7999,6.91,0.76,10.5,1850,7999,6.585,1.206,10.09,7156,7999,6.91,4.64,11,1149,7999,4.17,0.74,5.97,-6005 "2010-06-22 22:15:00",37380,1152,7999,7.42,0.76,11,1585,7999,6.9,1.018,10.69,7156,7999,7.42,4.64,11.5,1151,7999,4.17,0.75,6.05,1 "2010-06-22 22:30:00",37381,1154,7999,7.61,0.78,11.5,1153,7999,7.132,0.764,10.81,1154,7999,7.61,0.79,12,1152,7999,6.91,0.75,10,2 "2010-06-22 22:45:00",37382,1156,7999,6.52,0.75,10.5,1222,7999,6.764,0.801,10.58,7156,7999,7.61,4.63,12,1154,7999,4.17,0.75,5.98,2 "2010-06-22 23:00:00",37383,1157,7999,6.52,0.75,10.5,1157,7999,6.52,0.753,10.48,1157,7999,6.52,0.76,11,1156,7999,6.52,0.75,10,1 "2010-06-22 23:15:00",37384,1159,7999,7.16,0.76,11,1158,7999,7.121,0.758,10.92,1159,7999,7.16,0.77,11,1157,7999,6.52,0.75,10.5,2 "2010-06-22 23:30:00",37385,1161,7999,6.59,0.76,10,1160,7999,6.815,0.761,10.44,1161,7999,7.16,0.77,11,1159,7999,6.59,0.75,10,2 "2010-06-22 23:45:00",37386,1162,7999,6.59,0.76,10.5,1162,7999,6.59,0.763,10.16,1162,7999,6.59,0.77,10.5,1161,7999,6.59,0.75,10,1 "2010-06-23 00:00:00",37387,1164,7999,6.59,0.76,10.5,1163,7999,6.59,0.759,10.5,1164,7999,6.59,0.77,10.5,1162,7999,6.59,0.75,10.5,2 "2010-06-23 00:15:00",37388,1166,7999,7.42,0.77,11,1165,7999,6.632,0.761,10.97,1166,7999,7.42,0.77,11.5,1164,7999,6.59,0.76,10.5,2 "2010-06-23 00:30:00",37389,1168,7999,6.4,0.76,10,1167,7999,6.987,0.759,10.53,1168,7999,7.42,0.77,11,1166,7999,6.4,0.75,10,2 "2010-06-23 00:45:00",37390,1169,7999,6.4,0.76,10.5,1168,7999,6.4,0.759,10.37,1169,7999,6.4,0.77,10.5,1168,7999,6.4,0.75,10,1 "2010-06-23 01:00:00",37391,1171,7999,6.91,0.76,10.5,1170,7999,6.896,0.754,10.52,1171,7999,6.91,0.76,11,1169,7999,6.4,0.75,10.5,2 "2010-06-23 01:15:00",37392,1173,7999,6.91,0.76,10.5,1172,7999,6.91,0.765,10.9,1173,7999,6.91,0.77,11,1171,7999,6.91,0.76,10.5,2 "2010-06-23 01:30:00",37393,1174,7999,6.4,0.76,10,1174,7999,6.763,0.76,10.31,1174,7999,6.91,0.77,11,1173,7999,6.4,0.75,10,1 "2010-06-23 01:45:00",37394,1176,7999,6.97,0.78,11,1175,7999,6.476,0.761,10.07,1176,7999,6.97,0.79,11,1174,7999,6.4,0.75,10,2 "2010-06-23 02:00:00",37395,1178,7999,7.48,0.78,11,1177,7999,7.044,0.78,10.79,1178,7999,7.48,0.79,11.5,1176,7999,6.97,0.77,10.5,2 "2010-06-23 02:15:00",37396,1180,7999,7.48,0.78,11.5,1179,7999,7.48,0.787,11.48,1180,7999,7.48,0.79,11.5,1178,7999,7.48,0.78,11,2 "2010-06-23 02:30:00",37397,1181,7999,7.48,0.78,11,1181,7999,7.48,0.78,11.23,1181,7999,7.48,0.79,11.5,1180,7999,7.48,0.77,11,1 "2010-06-23 02:45:00",37398,1183,7999,6.97,0.79,10.5,1182,7999,7.134,0.783,10.68,1183,7999,7.48,0.79,11,1181,7999,6.97,0.77,10.5,2 "2010-06-23 03:00:00",37399,1185,7999,7.48,0.78,11,1184,7999,7.049,0.783,10.58,1185,7999,7.48,0.79,11,1183,7999,6.97,0.78,10.5,2 "2010-06-23 03:15:00",37400,1187,7999,6.84,0.76,10.5,1186,7999,7.199,0.777,10.79,1187,7999,7.48,0.8,11.5,1185,7999,6.84,0.75,10.5,2 "2010-06-23 03:30:00",37401,1188,7999,6.27,0.76,10,1188,7999,6.466,0.754,10.11,1188,7999,6.84,0.77,10.5,1187,7999,6.27,0.74,10,1 "2010-06-23 03:45:00",37402,1190,7999,6.27,0.75,10,1189,7999,6.27,0.75,10,1190,7999,6.27,0.76,10,1188,7999,6.27,0.74,10,2 "2010-06-23 04:00:00",37403,1192,7999,6.91,0.78,11,1191,7999,6.377,0.756,10.46,1192,7999,6.91,0.78,11,1190,7999,6.27,0.75,10,2 "2010-06-23 04:15:00",37404,1193,7999,7.93,0.78,11.5,1193,7999,7.93,0.78,11.51,1193,7999,7.93,0.79,12,1192,7999,7.93,0.77,11.5,1 "2010-06-23 04:30:00",37405,1195,7999,8.25,0.8,12,1194,7999,7.532,0.782,11.19,1195,7999,8.25,0.8,12,1194,7999,7.42,0.77,10.5,2 "2010-06-23 04:45:00",37406,1197,7999,7.1,0.78,10.5,1196,7999,7.355,0.784,11.07,1197,7999,8.25,0.8,12,1195,7999,7.1,0.77,10.5,2 "2010-06-23 05:00:00",37407,1199,7999,7.1,0.78,11.5,1198,7999,7.1,0.781,10.63,1199,7999,7.1,0.79,11.5,1197,7999,7.1,0.77,10.5,2 "2010-06-23 05:15:00",37408,1201,7999,7.1,0.79,11,1200,7999,7.1,0.789,11.02,1201,7999,7.1,0.79,11.5,1199,7999,7.1,0.78,11,2 "2010-06-23 05:30:00",37409,1202,7999,7.1,0.78,11,1202,7999,7.1,0.786,10.73,1202,7999,7.1,0.8,11,1201,7999,7.1,0.77,10.5,1 "2010-06-23 05:45:00",37410,1204,7999,7.1,0.77,11,1203,7999,7.1,0.774,10.99,1204,7999,7.1,0.78,11,1202,7999,7.1,0.76,10.5,2 "2010-06-23 06:00:00",37411,1206,7999,7.29,0.77,11,1205,7999,6.614,0.757,10.56,1206,7999,7.29,0.77,11,1204,7999,6.59,0.74,10.5,2 "2010-06-23 06:15:00",37412,1208,7999,6.78,0.77,11,1207,7999,7.078,0.763,10.97,1208,7999,7.29,0.77,11,1206,7999,6.78,0.76,10.5,2 "2010-06-23 06:30:00",37413,1210,7999,7.87,0.79,12,1209,7999,7.696,0.787,11.58,1210,7999,8.64,0.81,13,1208,7999,6.78,0.76,11,2 "2010-06-23 06:45:00",37414,1212,7999,8.19,0.81,12,1211,7999,8.57,0.82,12.54,1212,7999,9.4,0.85,13.5,1210,7999,7.87,0.79,12,2 "2010-06-23 07:00:00",37415,1214,7999,11.77,0.89,16,1213,7999,10.43,0.861,14.18,1214,7999,14.2,0.91,20.5,1212,7999,8.19,0.81,12,2 "2010-06-23 07:15:00",37416,1217,7999,11.32,0.87,15.5,1216,7999,11.09,0.874,14.95,1217,7999,13.24,0.91,18,1214,7999,9.6,0.84,12,3 "2010-06-23 07:30:00",37417,1220,7999,11.13,0.88,15,1218,7999,10.46,0.862,14.34,1220,7999,13.63,0.9,18,1217,7999,9.34,0.83,12,3 "2010-06-23 07:45:00",37418,1222,7999,9.92,0.84,14,1254,7999,10.47,0.876,14.38,7156,7999,12.48,4.64,17,1220,7999,4.16,0.82,6.13,2 "2010-06-23 08:00:00",37419,1225,7999,9.98,0.86,13.5,1257,7999,10.17,0.883,13.86,7156,7999,13.05,4.64,17,1222,7999,4.16,0.84,6.14,3 "2010-06-23 08:15:00",37420,1228,7999,13.31,0.9,17.5,1226,7999,11.32,0.869,15.07,1228,7999,16.06,0.9,23,1225,7999,9.98,0.82,12,3 "2010-06-23 08:30:00",37421,1230,7999,10.94,0.85,15,1229,7999,10.85,0.857,14.85,1230,7999,13.31,0.9,17,1228,7999,10.04,0.82,12,2 "2010-06-23 08:45:00",37422,1233,7999,11.07,0.86,14.5,1232,7999,11.75,0.866,15.85,1233,7999,13.11,0.88,18,1231,7999,10.36,0.84,12,3 "2010-06-23 09:00:00",37423,1236,7999,11.64,0.87,16,1235,7999,11.55,0.861,15.82,1236,7999,14.07,0.9,19,1233,7999,9.85,0.84,12,3 "2010-06-23 09:15:00",37424,1239,7999,9.72,0.83,13.5,1238,7999,10.41,0.843,14.43,1239,7999,12.54,0.88,17,1236,7999,9.02,0.81,12,3 "2010-06-23 09:30:00",37425,1241,7999,9.53,0.84,14,1240,7999,9.75,0.838,13.74,1241,7999,11.84,0.89,15,1239,7999,9.53,0.82,12,2 "2010-06-23 09:45:00",37426,1244,7999,10.04,0.84,14,1243,7999,10.4,0.843,14.54,1244,7999,16.95,0.88,23,1241,7999,9.53,0.83,13.5,3 "2010-06-23 10:00:00",37427,1246,7999,10.75,0.86,15,1245,7999,10.06,0.845,14.12,1246,7999,12.09,0.89,16.5,1244,7999,9.53,0.83,13.5,2 "2010-06-23 10:15:00",37428,1249,7999,9.72,0.83,13.5,1248,7999,10.4,0.843,14.53,1249,7999,12.6,0.88,17,1246,7999,9.66,0.82,12,3 "2010-06-23 10:30:00",37429,1252,7999,10.75,0.85,15,1250,7999,10.43,0.844,14.34,1252,7999,12.8,0.88,17.5,1249,7999,9.6,0.82,12,3 "2010-06-23 10:45:00",37430,1254,7999,9.4,0.83,13.5,1286,7999,10.05,0.862,14.11,7156,7999,11.52,4.63,16,1252,7999,4.16,0.82,11.24,2 "2010-06-23 11:00:00",37431,1257,7999,9.6,0.83,13.5,1288,7999,9.92,0.859,14.01,7156,7999,12.48,4.62,17,1254,7999,4.16,0.82,8.79,3 "2010-06-23 11:15:00",37432,1259,7999,11.84,0.88,16,1323,7999,9.89,0.893,13.74,7156,7999,11.96,4.62,16.5,1257,7999,4.16,0.82,7.09,2 "2010-06-23 11:30:00",37433,1261,7999,10.49,0.88,14.5,1260,7999,9.49,0.83,13.57,1261,7999,11.84,0.88,16,1259,7999,8.51,0.81,12,2 "2010-06-23 11:45:00",37434,1264,7999,9.79,0.83,13.5,1263,7999,10.01,0.844,14,1264,7999,16.19,0.89,23,1261,7999,8.83,0.81,12,3 "2010-06-23 12:00:00",37435,1266,7999,9.08,0.82,13,1265,7999,9.21,0.828,13.09,1266,7999,11.07,0.88,15,1264,7999,8.96,0.81,12.5,2 "2010-06-23 12:15:00",37436,1268,7999,11,0.87,14.5,1267,7999,9.28,0.833,13.08,1268,7999,12.86,0.88,17.5,1266,7999,9.02,0.81,12.5,2 "2010-06-23 12:30:00",37437,1271,7999,9.15,0.84,13,1499,7999,9.35,0.989,13.16,7156,7999,15.48,4.62,20,1269,7999,4.15,0.82,5.97,3 "2010-06-23 12:45:00",37438,1273,7999,10.49,0.84,14.5,1403,7999,9.47,0.902,13.49,7156,7999,10.75,4.62,15.5,1271,7999,4.15,0.82,6.05,2 "2010-06-23 13:00:00",37439,1276,7999,9.02,0.83,13,1372,7999,9.27,0.901,13.13,7156,7999,10.36,4.62,14.5,1273,7999,4.15,0.82,5.98,3 "2010-06-23 13:15:00",37440,1278,7999,9.53,0.84,13.5,1408,7999,9.46,0.925,13.33,7156,7999,11.96,4.62,16.5,1276,7999,4.15,0.82,6.05,2 "2010-06-23 13:30:00",37441,1280,7999,9.47,0.83,13.5,1279,7999,9.48,0.833,13.56,1280,7999,12.92,0.85,19,1278,7999,9.08,0.82,13,2 "2010-06-23 13:45:00",37442,1283,7999,9.47,0.82,13.5,1282,7999,9.58,0.827,13.76,1283,7999,12.86,0.85,19,1280,7999,9.27,0.81,13.5,3 "2010-06-23 14:00:00",37443,1285,7999,9.53,0.84,13,1806,7999,8.98,1.162,12.87,7156,7999,9.98,4.62,14.5,1283,7999,4.15,0.81,6.05,2 "2010-06-23 14:15:00",37444,1288,7999,9.27,0.83,13.5,1319,7999,9.69,0.865,13.66,7156,7999,17.47,4.62,22.5,1285,7999,4.15,0.82,6.22,3 "2010-06-23 14:30:00",37445,1290,7999,9.15,0.82,13.5,1517,7999,9.33,0.979,13.29,7156,7999,10.56,4.62,14.5,1288,7999,4.15,0.81,6.22,2 "2010-06-23 14:45:00",37446,1292,7999,8.89,0.81,12.5,1584,7999,8.5,1.005,12.43,7156,7999,10.04,4.62,14.5,1290,7999,4.15,0.8,6.05,2 "2010-06-23 15:00:00",37447,1294,7999,8.76,0.82,12.5,1879,7999,8.26,1.171,11.94,7156,7999,9.34,4.62,13.5,1292,7999,4.15,0.8,6.05,2 "2010-06-23 15:15:00",37448,1296,7999,8.19,0.81,12.5,1458,7999,8.44,0.922,12.23,7156,7999,9.53,4.62,13.5,1294,7999,4.15,0.79,5.97,2 "2010-06-23 15:30:00",37449,1298,7999,8,0.8,12,1558,7999,8.09,0.973,11.96,7156,7999,9.15,4.62,13,1296,7999,4.15,0.79,5.97,2 "2010-06-23 15:45:00",37450,1300,7999,7.68,0.8,11.5,1299,7999,7.955,0.8,11.77,1300,7999,8.57,0.82,13,1298,7999,7.55,0.79,11.5,2 "2010-06-23 16:00:00",37451,1302,7999,7.93,0.8,12,1301,7999,7.88,0.795,11.66,1302,7999,8.76,0.84,13,1300,7999,7.8,0.78,11.5,2 "2010-06-23 16:15:00",37452,1304,7999,7.16,0.76,11.5,1303,7999,7.83,0.784,11.81,1304,7999,11.58,0.82,18,1302,7999,7.16,0.75,11,2 "2010-06-23 16:30:00",37453,1306,7999,7.55,0.76,12,1305,7999,7.37,0.749,11.62,1306,7999,8.44,0.77,13.5,1304,7999,6.65,0.69,10.5,2 "2010-06-23 16:45:00",37454,1308,7999,6.46,0.73,10.5,1307,7999,6.702,0.736,10.74,1308,7999,7.55,0.77,12,1306,7999,6.46,0.72,10.5,2 "2010-06-23 17:00:00",37455,1309,7999,6.65,0.73,10,1438,7999,6.55,0.818,10.37,7156,7999,7.16,4.61,11.5,1308,7999,4.15,0.72,6.21,1 "2010-06-23 17:15:00",37456,1311,7999,6.07,0.72,10.5,1538,7999,6.453,0.877,10.09,7156,7999,7.29,4.61,11.5,1309,7999,4.15,0.71,6.13,2 "2010-06-23 17:30:00",37457,1312,7999,6.07,0.72,10,1312,7999,6.07,0.721,10.13,1312,7999,6.07,0.73,10.5,1311,7999,6.07,0.71,10,1 "2010-06-23 17:45:00",37458,1314,7999,6.07,0.72,10.5,1313,7999,6.07,0.721,10.2,1314,7999,6.07,0.73,10.5,1313,7999,6.07,0.71,10,2 "2010-06-23 18:00:00",37459,1316,7999,6.46,0.73,10.5,1315,7999,6.985,0.736,11.26,1316,7999,13.56,0.88,19,1314,7999,6.07,0.71,10.5,2 "2010-06-23 18:15:00",37460,1317,7999,6.33,0.72,10.5,1317,7999,6.67,0.738,10.74,1317,7999,6.97,0.76,11,1316,7999,6.2,0.71,10,1 "2010-06-23 18:30:00",37461,1319,7999,6.33,0.72,10.5,1318,7999,6.561,0.732,10.68,1319,7999,6.97,0.77,11.5,1317,7999,6.33,0.71,10.5,2 "2010-06-23 18:45:00",37462,1321,7999,6.65,0.75,10.5,1320,7999,7.722,0.763,11.63,1321,7999,13.5,0.88,19,1319,7999,6.33,0.71,10,2 "2010-06-23 19:00:00",37463,1323,7999,6.14,0.72,10,1322,7999,6.491,0.739,10.33,1323,7999,6.65,0.75,10.5,1321,7999,6.14,0.71,9.5,2 "2010-06-23 19:15:00",37464,1324,7999,6.01,0.7,9.5,1323,7999,6.191,0.71,10.13,1324,7999,12.15,0.81,18.5,1323,7999,5.63,0.66,9.5,1 "2010-06-23 19:30:00",37465,1326,7999,6.52,0.71,10,1325,7999,6.316,0.712,10.2,1326,7999,6.52,0.72,10.5,1324,7999,6.01,0.69,9.5,2 "2010-06-23 19:45:00",37466,1327,7999,5.5,0.69,9.5,1326,7999,6.12,0.707,9.97,1327,7999,6.52,0.72,10.5,1326,7999,5.5,0.69,9.5,1 "2010-06-23 20:00:00",37467,1329,7999,5.44,0.7,9.5,1328,7999,5.771,0.696,9.5,1329,7999,5.95,0.71,10,1327,7999,5.44,0.68,9.5,2 "2010-06-23 20:15:00",37468,1330,7999,6.01,0.72,9.5,1329,7999,5.64,0.703,9.51,1330,7999,6.01,0.73,10,1329,7999,5.44,0.68,9.5,1 "2010-06-23 20:30:00",37469,1332,7999,6.52,0.72,10,1331,7999,6.322,0.722,10.14,1332,7999,6.52,0.73,10.5,1330,7999,6.01,0.71,9.5,2 "2010-06-23 20:45:00",37470,1333,7999,6.01,0.72,10,1332,7999,6.378,0.721,10.11,1333,7999,6.52,0.73,10.5,1332,7999,6.01,0.71,10,1 "2010-06-23 21:00:00",37471,1335,7999,6.01,0.72,10,1334,7999,6.01,0.721,10.28,1335,7999,6.01,0.73,10.5,1333,7999,6.01,0.71,10,2 "2010-06-23 21:15:00",37472,1336,7999,6.01,0.71,9.5,1335,7999,6.01,0.716,10.02,1336,7999,6.01,0.73,10.5,1335,7999,6.01,0.71,9.5,1 "2010-06-23 21:30:00",37473,1338,7999,6.01,0.72,10,1337,7999,6.01,0.719,9.93,1338,7999,6.01,0.73,10.5,1336,7999,6.01,0.71,9.5,2 "2010-06-23 21:45:00",37474,1339,7999,5.5,0.7,9.5,1338,7999,5.877,0.716,9.86,1339,7999,6.01,0.73,10,1338,7999,5.5,0.7,9.5,1 "2010-06-23 22:00:00",37475,1341,7999,5.5,0.71,9.5,1340,7999,5.5,0.704,9.51,1341,7999,5.5,0.72,10,1339,7999,5.5,0.69,9.5,2 "2010-06-23 22:15:00",37476,1342,7999,5.5,0.7,9.5,1341,7999,5.5,0.706,9.5,1342,7999,5.5,0.72,9.5,1341,7999,5.5,0.69,9.5,1 "2010-06-23 22:30:00",37477,1344,7999,7.1,0.74,11.5,1343,7999,6.043,0.718,10.4,1344,7999,7.1,0.75,11.5,1342,7999,5.5,0.7,9.5,2 "2010-06-23 22:45:00",37478,1345,7999,6.01,0.69,10,1344,7999,6.499,0.716,10.57,1345,7999,7.1,0.74,11.5,1344,7999,6.01,0.69,10,1 "2010-06-23 23:00:00",37479,1347,7999,6.01,0.7,10,1346,7999,6.01,0.699,10,1347,7999,6.01,0.72,10.5,1345,7999,6.01,0.68,10,2 "2010-06-23 23:15:00",37480,1348,7999,5.5,0.7,9.5,1347,7999,5.783,0.699,9.76,1348,7999,6.01,0.71,10,1347,7999,5.5,0.69,9.5,1 "2010-06-23 23:30:00",37481,1350,7999,6.33,0.72,10,1349,7999,6.035,0.715,9.85,1350,7999,6.33,0.73,10.5,1348,7999,5.5,0.69,9.5,2 "2010-06-23 23:45:00",37482,1351,7999,5.82,0.69,9.5,1350,7999,6.163,0.714,9.86,1351,7999,6.33,0.73,10.5,1350,7999,5.82,0.69,9.5,1 "2010-06-24 00:00:00",37483,1352,7999,5.82,0.7,10,1352,7999,5.82,0.702,9.8,1352,7999,5.82,0.71,10.5,1351,7999,5.82,0.69,9.5,1 "2010-06-24 00:15:00",37484,1354,7999,5.82,0.69,9.5,1353,7999,5.82,0.7,9.83,1354,7999,5.82,0.71,10.5,1352,7999,5.82,0.69,9.5,2 "2010-06-24 00:30:00",37485,1355,7999,6.4,0.72,10.5,1355,7999,6.116,0.714,9.95,1355,7999,6.4,0.73,10.5,1354,7999,5.82,0.69,9.5,1 "2010-06-24 00:45:00",37486,1357,7999,5.82,0.7,10,1356,7999,6.225,0.714,10.27,1357,7999,7.1,0.73,11.5,1355,7999,5.82,0.69,9.5,2 "2010-06-24 01:00:00",37487,1358,7999,5.82,0.71,10,1358,7999,5.82,0.702,9.99,1358,7999,5.82,0.72,10.5,1357,7999,5.82,0.69,9.5,1 "2010-06-24 01:15:00",37488,1360,7999,5.82,0.7,10,1359,7999,5.82,0.7,9.99,1360,7999,5.82,0.71,10,1358,7999,5.82,0.69,9.5,2 "2010-06-24 01:30:00",37489,1361,7999,6.4,0.71,10.5,1361,7999,5.901,0.706,10.17,1361,7999,6.4,0.72,10.5,1360,7999,5.82,0.69,9.5,1 "2010-06-24 01:45:00",37490,1363,7999,5.82,0.7,10,1362,7999,6.178,0.707,10.11,1363,7999,6.4,0.72,10.5,1361,7999,5.82,0.69,9.5,2 "2010-06-24 02:00:00",37491,1364,7999,5.82,0.7,10,1364,7999,5.82,0.7,9.68,1364,7999,5.82,0.71,10,1363,7999,5.82,0.69,9.5,1 "2010-06-24 02:15:00",37492,1366,7999,5.82,0.7,10,1365,7999,5.82,0.7,9.91,1366,7999,5.82,0.71,10,1364,7999,5.82,0.69,9.5,2 "2010-06-24 02:30:00",37493,1367,7999,6.46,0.72,10.5,1367,7999,6.282,0.71,10.21,1367,7999,6.46,0.72,10.5,1366,7999,5.82,0.7,10,1 "2010-06-24 02:45:00",37494,1369,7999,6.46,0.74,10.5,1368,7999,6.46,0.736,10.49,1369,7999,6.46,0.74,10.5,1367,7999,6.46,0.71,10,2 "2010-06-24 03:00:00",37495,1371,7999,6.46,0.73,10.5,1402,7999,6.447,0.752,10.48,7156,7999,6.46,4.61,11,1369,7999,4.13,0.73,5.97,2 "2010-06-24 03:15:00",37496,1372,7999,6.46,0.73,10.5,1371,7999,6.46,0.73,10.5,1372,7999,6.46,0.74,10.5,1371,7999,6.46,0.72,10.5,1 "2010-06-24 03:30:00",37497,1374,7999,6.46,0.74,10.5,1373,7999,6.46,0.737,10.5,1374,7999,6.46,0.74,10.5,1372,7999,6.46,0.73,10.5,2 "2010-06-24 03:45:00",37498,1375,7999,6.46,0.74,10.5,1407,7999,6.46,0.739,10.5,7156,7999,6.46,0.75,11,1374,7999,6.46,0.73,10.5,1 "2010-06-24 04:00:00",37499,1377,7999,5.88,0.7,10,1408,7999,6.209,0.743,10.27,7156,7999,6.46,4.61,10.5,1375,7999,4.13,0.69,6.05,2 "2010-06-24 04:15:00",37500,1378,7999,5.88,0.7,10,1378,7999,5.88,0.703,10,1378,7999,5.88,0.71,10,1377,7999,5.88,0.7,9.5,1 "2010-06-24 04:30:00",37501,1380,7999,6.78,0.74,11,1379,7999,5.985,0.711,10.27,1380,7999,6.78,0.74,11.5,1378,7999,5.88,0.7,10,2 "2010-06-24 04:45:00",37502,1382,7999,6.14,0.71,10,1413,7999,6.282,0.713,10.42,7156,7999,6.78,0.74,11.5,1380,7999,6.14,0.7,10,2 "2010-06-24 05:00:00",37503,1383,7999,6.14,0.73,10.5,1414,7999,6.129,0.753,10.45,7156,7999,6.14,4.61,10.5,1382,7999,4.13,0.7,6.05,1 "2010-06-24 05:15:00",37504,1385,7999,6.14,0.74,10.5,1384,7999,6.14,0.731,10.49,1385,7999,6.14,0.74,10.5,1383,7999,6.14,0.73,10,2 "2010-06-24 05:30:00",37505,1386,7999,6.91,0.74,10.5,1450,7999,6.711,0.76,10.48,7156,7999,6.91,4.61,11,1385,7999,4.13,0.73,6.05,1 "2010-06-24 05:45:00",37506,1388,7999,11.45,0.86,16,1387,7999,6.806,0.741,10.53,1388,7999,11.45,0.86,16,1386,7999,6.4,0.73,10.5,2 "2010-06-24 06:00:00",37507,1390,7999,7.68,0.76,12,1389,7999,8.4,0.814,12.07,1390,7999,15.42,0.89,20.5,1388,7999,6.84,0.75,11,2 "2010-06-24 06:15:00",37508,1392,7999,8.12,0.79,12,1423,7999,8.12,0.821,12.15,7156,7999,9.08,4.6,13,1390,7999,4.14,0.75,5.98,2 "2010-06-24 06:30:00",37509,1394,7999,7.87,0.78,12,1425,7999,8.01,0.788,12.01,7156,7999,9.27,0.85,13.5,1392,7999,7.03,0.75,11,2 "2010-06-24 06:45:00",37510,1396,7999,8.12,0.79,12,1427,7999,7.998,0.812,11.98,7156,7999,8.76,4.6,13,1394,7999,4.13,0.78,7.48,2 "2010-06-24 07:00:00",37511,1398,7999,8.12,0.79,12,1429,7999,8.1,0.811,11.97,7156,7999,8.12,4.6,12,1396,7999,4.13,0.78,7.89,2 "2010-06-24 07:15:00",37512,1400,7999,8.57,0.81,12.5,1463,7999,8.12,0.837,12.19,7156,7999,8.83,4.6,13,1398,7999,4.13,0.78,8.37,2 "2010-06-24 07:30:00",37513,1402,7999,8.64,0.82,12.5,1497,7999,8.74,0.862,12.74,7156,7999,9.4,4.6,13.5,1400,7999,4.13,0.81,8.29,2 "2010-06-24 07:45:00",37514,1405,7999,9.34,0.83,14,1404,7999,9.2,0.829,13.29,1405,7999,10.43,0.85,14.5,1402,7999,8.64,0.81,12.5,3 "2010-06-24 08:00:00",37515,1407,7999,9.34,0.82,13.5,1406,7999,9.47,0.828,13.75,1407,7999,11.07,0.86,16,1405,7999,9.34,0.82,13.5,2 "2010-06-24 08:15:00",37516,1410,7999,10.62,0.86,14.5,1536,7999,9.66,0.908,13.91,7156,7999,18.43,4.61,24,1407,7999,4.13,0.8,8.3,3 "2010-06-24 08:30:00",37517,1412,7999,10.43,0.85,15,1570,7999,10.3,0.952,14.5,7156,7999,18.87,4.59,24.5,1410,7999,4.13,0.81,7.73,2 "2010-06-24 08:45:00",37518,1415,7999,10.68,0.86,14.5,1637,7999,10.9,1.016,14.91,7156,7999,14.33,4.59,18.5,1412,7999,4.13,0.85,7.97,3 "2010-06-24 09:00:00",37519,1418,7999,10.81,0.87,15.5,1480,7999,11.29,0.892,15.24,7156,7999,18.81,4.59,24.5,1415,7999,4.12,0.85,8.44,3 "2010-06-24 09:15:00",37520,1420,7999,10.68,0.85,15,1610,7999,10.56,0.985,14.68,7156,7999,12.54,4.59,17,1418,7999,4.12,0.85,8.37,2 "2010-06-24 09:30:00",37521,1423,7999,11.58,0.86,15.5,1932,7999,10.49,1.169,14.63,7156,7999,17.4,4.59,23,1420,7999,4.12,0.84,8.66,3 "2010-06-24 09:45:00",37522,1426,7999,11.58,0.86,16,1616,7999,11.43,0.992,15.23,7156,7999,12.86,4.59,17.5,1423,7999,4.12,0.84,8.78,3 "2010-06-24 10:00:00",37523,1429,7999,11.45,0.87,16,2637,7999,9.92,1.65,14.14,7156,7999,14.07,4.59,19,1426,7999,4.12,0.84,8.7,3 "2010-06-24 10:15:00",37524,1432,7999,10.88,0.86,15,2448,7999,9.47,1.515,13.75,7156,7999,12.67,4.63,18,1429,7999,4.12,0.83,8.7,3 "2010-06-24 10:30:00",37525,1434,7999,11.9,0.88,12,1656,7999,10.33,1,14.25,7156,7999,12.6,4.59,17,1432,7999,4.12,0.84,8.61,2 "2010-06-24 10:45:00",37526,1437,7999,10.23,0.84,14.5,2675,7999,9.55,1.67,13.47,7156,7999,17.92,4.59,24,1434,7999,4.12,0.83,8.45,3 "2010-06-24 11:00:00",37527,1440,7999,10.94,0.87,15,2169,7999,9.53,1.325,13.79,7156,7999,11,4.59,16,1437,7999,4.11,0.84,8.61,3 "2010-06-24 11:15:00",37528,1442,7999,10.49,0.86,15,1473,7999,9.79,0.862,13.69,7156,7999,13.18,4.59,17.5,1440,7999,4.11,0.81,7.41,2 "2010-06-24 11:30:00",37529,1444,7999,9.34,0.84,13.5,2459,7999,8.22,1.495,11.85,7156,7999,14.84,4.59,20,1442,7999,4.11,0.81,6.61,2 "2010-06-24 11:45:00",37530,1446,7999,8.38,0.8,12.5,2239,7999,8.08,1.338,11.9,7156,7999,9.53,4.59,14,1444,7999,4.11,0.8,6.52,2 "2010-06-24 12:00:00",37531,1449,7999,8.57,0.82,12.5,1606,7999,8.38,0.916,12.29,7156,7999,9.79,4.59,14,1446,7999,4.11,0.79,6.29,3 "2010-06-24 12:15:00",37532,1451,7999,10.04,0.85,14,1545,7999,9.04,0.89,12.94,7156,7999,16.12,4.59,21,1449,7999,4.11,0.79,6.29,2 "2010-06-24 12:30:00",37533,1453,7999,10.11,0.86,14.5,1515,7999,9.11,0.872,12.9,7156,7999,10.11,4.58,14.5,1451,7999,4.12,0.81,6.52,2 "2010-06-24 12:45:00",37534,1456,7999,10.75,0.88,15,1486,7999,9.84,0.88,13.56,7156,7999,12.09,4.58,16.5,1453,7999,4.12,0.84,7.49,3 "2010-06-24 13:00:00",37535,1458,7999,9.72,0.85,14,1520,7999,9.79,0.895,13.7,7156,7999,12.15,4.58,16.5,1456,7999,4.12,0.84,7.64,2 "2010-06-24 13:15:00",37536,1461,7999,10.04,0.85,14.5,1554,7999,10.75,0.929,14.72,7156,7999,13.44,4.62,18,1458,7999,4.11,0.84,7.48,3 "2010-06-24 13:30:00",37537,1463,7999,10.94,0.86,14.5,1652,7999,10.05,0.973,14.03,7156,7999,12.22,4.58,16,1461,7999,4.11,0.84,6.93,2 "2010-06-24 13:45:00",37538,1466,7999,10.56,0.83,15,1591,7999,10.05,0.923,14.29,7156,7999,12.22,4.58,18,1463,7999,4.11,0.82,6.45,3 "2010-06-24 14:00:00",37539,1468,7999,10.11,0.85,13.5,1562,7999,10.13,0.912,14.19,7156,7999,11.32,4.58,15.5,1466,7999,4.11,0.83,7.65,2 "2010-06-24 14:15:00",37540,1471,7999,9.4,0.85,13,1564,7999,9.89,0.92,13.71,7156,7999,13.05,4.58,17.5,1468,7999,4.11,0.84,7.96,3 "2010-06-24 14:30:00",37541,1473,7999,11.71,0.88,15.5,1472,7999,10.27,0.87,14.06,1473,7999,11.96,0.9,15.5,1471,7999,9.4,0.85,12,2 "2010-06-24 14:45:00",37542,7156,7999,4.11,4.58,6.93,2169,7999,9.16,1.311,12.92,7156,7999,11.19,4.58,15.5,1473,7999,4.11,0.8,6.93,5683 "2010-06-24 15:00:00",37543,1478,7999,9.92,0.87,14,2140,7999,9.67,1.305,13.29,7156,7999,13.76,4.58,18,1476,7999,4.11,0.86,6.61,-5678 "2010-06-24 15:15:00",37544,1481,7999,10.43,0.86,14,2142,7999,9.5,1.255,13.18,7156,7999,11.13,4.58,15.5,1478,7999,4.11,0.85,6.45,3 "2010-06-24 15:30:00",37545,1484,7999,9.27,0.84,13,1482,7999,10.3,0.853,14.28,1484,7999,12.6,0.88,17,1481,7999,9.15,0.83,13,3 "2010-06-24 15:45:00",37546,1486,7999,8.96,0.84,12.5,1485,7999,9.09,0.842,12.7,1486,7999,10.11,0.87,14,1484,7999,8.96,0.83,12.5,2 "2010-06-24 16:00:00",37547,1488,7999,8.38,0.83,12,1928,7999,8.5,1.106,12.05,7156,7999,9.66,4.58,13.5,1486,7999,4.11,0.83,6.45,2 "2010-06-24 16:15:00",37548,1490,7999,7.61,0.78,11.5,1646,7999,8.3,0.932,11.85,7156,7999,9.53,4.58,13.5,1488,7999,4.11,0.78,6.68,2 "2010-06-24 16:30:00",37549,1492,7999,8.38,0.81,12.5,1522,7999,7.697,0.808,11.64,7156,7999,8.96,4.58,13,1490,7999,4.11,0.77,6.61,2 "2010-06-24 16:45:00",37550,1494,7999,6.97,0.74,11.5,1776,7999,7.127,0.951,11.06,7156,7999,9.27,4.58,13.5,1492,7999,4.11,0.73,7.4,2 "2010-06-24 17:00:00",37551,1496,7999,6.97,0.75,11.5,1495,7999,7.338,0.752,11.47,1496,7999,7.48,0.77,12,1494,7999,6.97,0.74,11,2 "2010-06-24 17:15:00",37552,1497,7999,7.48,0.8,11,1496,7999,7.66,0.785,11.43,1497,7999,8,0.81,12.5,1496,7999,6.97,0.75,11,1 "2010-06-24 17:30:00",37553,1499,7999,7.74,0.8,11.5,1813,7999,7.426,1.009,11.15,7156,7999,8.31,4.58,12.5,1497,7999,4.11,0.79,6.52,2 "2010-06-24 17:45:00",37554,1501,7999,7.74,0.79,11.5,1500,7999,7.74,0.794,11.48,1501,7999,7.74,0.81,12,1499,7999,7.74,0.78,11,2 "2010-06-24 18:00:00",37555,1503,7999,8.06,0.8,11.5,1502,7999,7.908,0.799,11.64,1503,7999,8.76,0.82,13,1501,7999,7.68,0.78,11,2 "2010-06-24 18:15:00",37556,1505,7999,8.12,0.83,11.5,1536,7999,7.76,0.825,11.54,7156,7999,8.19,4.58,12,1503,7999,4.11,0.79,6.05,2 "2010-06-24 18:30:00",37557,1507,7999,8.12,0.81,11.5,1506,7999,7.78,0.813,11.41,1507,7999,8.12,0.84,12,1505,7999,7.61,0.8,11,2 "2010-06-24 18:45:00",37558,1509,7999,7.61,0.81,11,1539,7999,7.591,0.827,11.1,7156,7999,7.61,4.58,11.5,1507,7999,4.11,0.79,7.33,2 "2010-06-24 19:00:00",37559,1511,7999,6.91,0.74,10.5,1541,7999,6.987,0.777,10.61,7156,7999,10.11,4.58,14.5,1509,7999,4.11,0.7,6.45,2 "2010-06-24 19:15:00",37560,1512,7999,6.4,0.73,10.5,1574,7999,6.528,0.776,10.45,7156,7999,6.91,4.58,10.5,1511,7999,4.11,0.73,6.29,1 "2010-06-24 19:30:00",37561,1514,7999,6.4,0.73,10.5,1544,7999,6.387,0.751,10.43,7156,7999,6.4,4.58,10.5,1512,7999,4.11,0.72,6.13,2 "2010-06-24 19:45:00",37562,1515,7999,6.4,0.74,10.5,1515,7999,6.4,0.73,10.5,1515,7999,6.4,0.74,10.5,1514,7999,6.4,0.73,10.5,1 "2010-06-24 20:00:00",37563,1517,7999,6.4,0.73,10.5,1516,7999,6.4,0.731,10.5,1517,7999,6.4,0.74,10.5,1515,7999,6.4,0.73,10.5,2 "2010-06-24 20:15:00",37564,1519,7999,6.4,0.74,10.5,1518,7999,6.4,0.733,10.49,1519,7999,6.4,0.74,10.5,1517,7999,6.4,0.73,10,2 "2010-06-24 20:30:00",37565,1520,7999,6.4,0.73,10.5,1519,7999,6.4,0.731,10.44,1520,7999,6.4,0.74,10.5,1519,7999,6.4,0.72,10,1 "2010-06-24 20:45:00",37566,1522,7999,5.88,0.72,9.5,1521,7999,6.362,0.728,10.15,1522,7999,6.4,0.73,10.5,1520,7999,5.88,0.72,9.5,2 "2010-06-24 21:00:00",37567,1523,7999,5.88,0.72,10,1523,7999,5.88,0.72,9.62,1523,7999,5.88,0.73,10,1522,7999,5.88,0.72,9.5,1 "2010-06-24 21:15:00",37568,1525,7999,5.88,0.73,10,1524,7999,5.88,0.725,9.99,1525,7999,5.88,0.73,10,1523,7999,5.88,0.72,9.5,2 "2010-06-24 21:30:00",37569,1526,7999,6.4,0.73,10,1526,7999,6.131,0.729,10.06,1526,7999,6.4,0.73,10.5,1525,7999,5.88,0.72,10,1 "2010-06-24 21:45:00",37570,1528,7999,6.4,0.72,10,1527,7999,6.4,0.727,10.34,1528,7999,6.4,0.73,10.5,1526,7999,6.4,0.72,10,2 "2010-06-24 22:00:00",37571,1529,7999,6.4,0.72,10.5,1529,7999,6.4,0.721,10.02,1529,7999,6.4,0.73,10.5,1528,7999,6.4,0.72,10,1 "2010-06-24 22:15:00",37572,1531,7999,6.4,0.73,10.5,1530,7999,6.4,0.727,10.46,1531,7999,6.4,0.74,11,1529,7999,6.4,0.71,10,2 "2010-06-24 22:30:00",37573,1533,7999,7.1,0.75,11,1532,7999,6.528,0.734,10.29,1533,7999,7.1,0.76,11,1531,7999,6.4,0.72,10,2 "2010-06-24 22:45:00",37574,1534,7999,6.14,0.72,10,1533,7999,6.553,0.73,10.22,1534,7999,7.1,0.76,11.5,1533,7999,6.14,0.71,9.5,1 "2010-06-24 23:00:00",37575,1536,7999,6.14,0.71,9.5,1535,7999,6.14,0.718,9.89,1536,7999,6.14,0.73,10,1534,7999,6.14,0.71,9.5,2 "2010-06-24 23:15:00",37576,1537,7999,6.59,0.72,10.5,1536,7999,6.438,0.724,10.31,1537,7999,7.1,0.73,12,1536,7999,6.14,0.71,9.5,1 "2010-06-24 23:30:00",37577,1539,7999,6.07,0.72,10,1538,7999,6.477,0.726,10.26,1539,7999,6.59,0.73,11,1537,7999,6.07,0.71,10,2 "2010-06-24 23:45:00",37578,1540,7999,6.07,0.72,10,1540,7999,6.07,0.726,10.09,1540,7999,6.07,0.73,10.5,1539,7999,6.07,0.71,10,1 "2010-06-25 00:00:00",37579,1542,7999,6.07,0.72,10,1541,7999,6.07,0.726,10.01,1542,7999,6.07,0.75,10.5,1540,7999,6.07,0.71,10,2 "2010-06-25 00:15:00",37580,1543,7999,6.59,0.73,10.5,1543,7999,6.443,0.726,10.36,1543,7999,6.59,0.74,10.5,1542,7999,6.07,0.71,10,1 "2010-06-25 00:30:00",37581,1545,7999,6.07,0.72,10,1544,7999,6.48,0.726,10.33,1545,7999,6.59,0.73,11,1543,7999,6.07,0.71,10,2 "2010-06-25 00:45:00",37582,1547,7999,6.4,0.71,10,1546,7999,6.664,0.724,10.68,1547,7999,13.18,0.81,19.5,1545,7999,6.07,0.7,10,2 "2010-06-25 01:00:00",37583,1548,7999,5.88,0.72,10,1547,7999,5.9,0.72,10.05,1548,7999,6.4,0.73,10.5,1547,7999,5.88,0.71,10,1 "2010-06-25 01:15:00",37584,1550,7999,5.88,0.72,10,1549,7999,5.88,0.719,10,1550,7999,5.88,0.73,10,1548,7999,5.88,0.71,10,2 "2010-06-25 01:30:00",37585,1551,7999,6.46,0.72,10,1550,7999,6.186,0.72,10,1551,7999,6.46,0.73,10.5,1550,7999,5.88,0.71,10,1 "2010-06-25 01:45:00",37586,1553,7999,6.46,0.72,10,1552,7999,6.46,0.728,10.2,1553,7999,6.46,0.74,10.5,1551,7999,6.46,0.71,10,2 "2010-06-25 02:00:00",37587,1554,7999,5.95,0.72,10.5,1554,7999,5.992,0.719,10.39,1554,7999,6.46,0.73,10.5,1553,7999,5.95,0.71,10,1 "2010-06-25 02:15:00",37588,1556,7999,6.52,0.71,10,1555,7999,6.165,0.717,10.48,1556,7999,6.52,0.73,10.5,1554,7999,5.95,0.71,10,2 "2010-06-25 02:30:00",37589,1557,7999,5.95,0.71,10,1557,7999,6.02,0.711,9.99,1557,7999,6.52,0.72,10,1556,7999,5.95,0.69,9.5,1 "2010-06-25 02:45:00",37590,1559,7999,6.52,0.74,10.5,1558,7999,6.257,0.73,10.26,1559,7999,6.52,0.75,10.5,1557,7999,5.95,0.7,10,2 "2010-06-25 03:00:00",37591,1560,7999,6.52,0.75,10.5,1560,7999,6.52,0.741,10.24,1560,7999,6.52,0.75,10.5,1559,7999,6.52,0.73,10,1 "2010-06-25 03:15:00",37592,1562,7999,6.52,0.74,10.5,1561,7999,6.52,0.748,10.5,1562,7999,6.52,0.76,10.5,1560,7999,6.52,0.74,10.5,2 "2010-06-25 03:30:00",37593,1564,7999,6.52,0.74,10.5,1563,7999,6.52,0.741,10.5,1564,7999,6.52,0.75,11,1562,7999,6.52,0.73,10.5,2 "2010-06-25 03:45:00",37594,1565,7999,5.82,0.71,9.5,1565,7999,6.512,0.741,10.42,1565,7999,6.52,0.75,10.5,1564,7999,5.82,0.71,9.5,1 "2010-06-25 04:00:00",37595,1567,7999,5.82,0.72,10,1566,7999,5.82,0.705,9.64,1567,7999,5.82,0.72,10.5,1565,7999,5.82,0.69,9.5,2 "2010-06-25 04:15:00",37596,1568,7999,5.82,0.72,10,1568,7999,5.82,0.719,10,1568,7999,5.82,0.72,10.5,1567,7999,5.82,0.71,10,1 "2010-06-25 04:30:00",37597,1570,7999,6.91,0.74,11,1569,7999,6.278,0.715,10.14,1570,7999,6.91,0.74,11,1568,7999,5.88,0.7,10,2 "2010-06-25 04:45:00",37598,1571,7999,6.33,0.74,10.5,1571,7999,6.391,0.721,10.26,1571,7999,6.91,0.75,11,1570,7999,5.82,0.7,9.5,1 "2010-06-25 05:00:00",37599,1573,7999,6.33,0.74,10.5,1572,7999,6.33,0.74,10.5,1573,7999,6.33,0.75,10.5,1571,7999,6.33,0.73,10.5,2 "2010-06-25 05:15:00",37600,1575,7999,6.33,0.75,10.5,1574,7999,6.33,0.747,10.5,1575,7999,6.33,0.76,10.5,1573,7999,6.33,0.74,10.5,2 "2010-06-25 05:30:00",37601,1576,7999,6.4,0.75,10.5,1575,7999,6.574,0.749,10.35,1576,7999,6.91,0.76,11,1575,7999,6.33,0.74,10,1 "2010-06-25 05:45:00",37602,1578,7999,6.4,0.75,10,1577,7999,6.4,0.75,10.21,1578,7999,6.4,0.76,10.5,1576,7999,6.4,0.75,10,2 "2010-06-25 06:00:00",37603,1579,7999,6.27,0.73,10,1579,7999,6.498,0.748,10.2,1579,7999,8.89,0.77,14,1578,7999,6.27,0.73,10,1 "2010-06-25 06:15:00",37604,1581,7999,6.27,0.74,10.5,1580,7999,6.27,0.736,10.28,1581,7999,6.27,0.75,10.5,1580,7999,6.27,0.72,10,2 "2010-06-25 06:30:00",37605,1583,7999,6.78,0.74,10.5,1582,7999,6.426,0.741,10.51,1583,7999,7.42,0.77,11.5,1581,7999,6.27,0.73,10,2 "2010-06-25 06:45:00",37606,1584,7999,8.12,0.81,12,1584,7999,7.475,0.766,11.32,1584,7999,14.27,0.89,19.5,1583,7999,6.72,0.73,10.5,1 "2010-06-25 07:00:00",37607,1587,7999,7.68,0.77,11.5,1586,7999,8.42,0.804,12.3,1587,7999,14.52,0.9,19.5,1585,7999,7.61,0.76,11.5,3 "2010-06-25 07:15:00",37608,1589,7999,8.25,0.83,12.5,1588,7999,7.977,0.806,11.79,1589,7999,9.66,0.87,13.5,1587,7999,6.91,0.75,11,2 "2010-06-25 07:30:00",37609,1591,7999,8.06,0.81,12,1806,7999,7.708,0.952,11.32,7156,7999,8.83,4.57,13,1589,7999,4.1,0.78,6.26,2 "2010-06-25 07:45:00",37610,1593,7999,7.93,0.81,11.5,1777,7999,7.921,0.938,11.52,7156,7999,10.36,4.57,14.5,1591,7999,4.09,0.79,6.21,2 "2010-06-25 08:00:00",37611,7156,7999,4.09,4.56,6.21,1872,7999,8.04,1.015,11.78,7156,7999,11.26,4.56,15.5,1593,7999,4.09,0.77,6.21,5563 "2010-06-25 08:15:00",37612,1597,7999,7.93,0.79,11.5,1719,7999,7.658,0.874,11.55,7156,7999,8.96,4.56,13,1595,7999,4.09,0.77,6.21,-5559 "2010-06-25 08:30:00",37613,1599,7999,9.02,0.84,13,1598,7999,8.96,0.82,12.97,1599,7999,16.25,0.9,22,1597,7999,7.55,0.78,11,2 "2010-06-25 08:45:00",37614,1601,7999,8.12,0.8,12,1600,7999,8.02,0.799,11.89,1601,7999,9.15,0.85,13.5,1599,7999,7.48,0.78,11.5,2 "2010-06-25 09:00:00",37615,1603,7999,9.47,0.85,14,1602,7999,8.42,0.81,12.31,1603,7999,10.04,0.86,14,1601,7999,7.61,0.78,11.5,2 "2010-06-25 09:15:00",37616,1605,7999,7.55,0.8,12,1604,7999,7.685,0.794,11.53,1605,7999,9.47,0.85,13.5,1603,7999,7.48,0.78,11,2 "2010-06-25 09:30:00",37617,1607,7999,7.55,0.78,11.5,1852,7999,7.579,0.977,11.43,7156,7999,8.38,4.56,12.5,1605,7999,4.1,0.78,7.41,2 "2010-06-25 09:45:00",37618,1609,7999,7.48,0.79,11,1638,7999,7.537,0.808,11.48,7156,7999,8.06,4.56,12,1607,7999,4.1,0.78,7.64,2 "2010-06-25 10:00:00",37619,1611,7999,9.53,0.85,13.5,1610,7999,8.35,0.814,12.16,1611,7999,11.32,0.88,15.5,1609,7999,7.23,0.78,11,2 "2010-06-25 10:15:00",37620,1613,7999,8.51,0.83,12.5,1612,7999,8.49,0.814,12.31,1613,7999,9.66,0.85,13.5,1611,7999,8,0.79,11.5,2 "2010-06-25 10:30:00",37621,1615,7999,10.11,0.85,14,1614,7999,8.66,0.814,12.61,1615,7999,11.19,0.87,15.5,1613,7999,7.48,0.78,11.5,2 "2010-06-25 10:45:00",37622,1617,7999,8.7,0.82,12.5,1616,7999,8.57,0.806,12.55,1617,7999,10.75,0.86,15,1615,7999,7.68,0.78,11.5,2 "2010-06-25 11:00:00",37623,1619,7999,7.8,0.79,12,1618,7999,8.34,0.8,12.25,1619,7999,14.65,0.9,19.5,1617,7999,7.68,0.78,11.5,2 "2010-06-25 11:15:00",37624,1621,7999,7.87,0.79,12,1620,7999,8.74,0.815,12.59,1621,7999,12.54,0.9,16.5,1619,7999,7.68,0.78,11.5,2 "2010-06-25 11:30:00",37625,1623,7999,8.51,0.81,12,1622,7999,8.63,0.815,12.43,1623,7999,12.73,0.89,16.5,1621,7999,7.74,0.78,11.5,2 "2010-06-25 11:45:00",37626,1626,7999,8.96,0.83,12.5,1655,7999,9.05,0.876,12.77,7156,7999,11.26,4.56,15,1623,7999,4.09,0.81,6.69,3 "2010-06-25 12:00:00",37627,1628,7999,9.66,0.85,13.5,1688,7999,9.4,0.885,13.16,7156,7999,11.13,4.56,15.5,1626,7999,4.09,0.83,6.53,2 "2010-06-25 12:15:00",37628,1630,7999,9.6,0.85,13.5,1629,7999,9.49,0.844,13.33,1630,7999,10.3,0.86,14.5,1628,7999,9.21,0.83,13,2 "2010-06-25 12:30:00",37629,1633,7999,9.6,0.85,13.5,1693,7999,9.51,0.907,13.26,7156,7999,9.6,4.56,14,1630,7999,4.09,0.83,6.61,3 "2010-06-25 12:45:00",37630,1635,7999,9.27,0.84,13,1695,7999,9.39,0.886,13.04,7156,7999,10.81,4.56,15,1633,7999,4.09,0.83,6.61,2 "2010-06-25 13:00:00",37631,1637,7999,9.85,0.86,13.5,1636,7999,9.42,0.848,13.14,1637,7999,10.49,0.87,14.5,1635,7999,9.27,0.83,13,2 "2010-06-25 13:15:00",37632,1640,7999,10.17,0.87,14,1669,7999,10.15,0.881,13.96,7156,7999,14.72,4.56,21,1637,7999,4.09,0.83,6.69,3 "2010-06-25 13:30:00",37633,1643,7999,10.94,0.87,15,1641,7999,10.24,0.862,14.04,1643,7999,13.44,0.89,19,1640,7999,9.47,0.84,12,3 "2010-06-25 13:45:00",37634,1645,7999,9.98,0.85,13.5,1644,7999,9.85,0.851,13.72,1645,7999,10.94,0.87,15,1643,7999,9.47,0.83,13,2 "2010-06-25 14:00:00",37635,1647,7999,9.6,0.85,14,1707,7999,9.47,0.884,13.29,7156,7999,10.43,4.56,14.5,1645,7999,4.09,0.83,6.69,2 "2010-06-25 14:15:00",37636,1650,7999,10.81,0.86,14.5,1649,7999,10.24,0.852,14.16,1650,7999,12.35,0.88,17,1647,7999,9.02,0.82,12,3 "2010-06-25 14:30:00",37637,1652,7999,8.83,0.82,13,1651,7999,9.39,0.829,13.37,1652,7999,11,0.86,15,1650,7999,8.76,0.82,12.5,2 "2010-06-25 14:45:00",37638,1654,7999,8.89,0.82,12.5,1653,7999,9.05,0.828,12.92,1654,7999,11.58,0.86,16,1652,7999,8.64,0.81,12.5,2 "2010-06-25 15:00:00",37639,7156,7999,4.09,4.55,11.32,2236,7999,8.58,1.216,12.86,7156,7999,15.23,4.55,20.5,1655,7999,4.09,0.81,10.99,5502 "2010-06-25 15:15:00",37640,7156,7999,4.09,4.55,8.38,4865,7999,6.189,2.973,11.3,7156,7999,15.74,4.55,21.5,1657,7999,4.09,0.8,8.38,0 "2010-06-25 15:30:00",37641,1661,7999,8.7,0.81,12.5,3309,7999,7.51,1.936,11.44,7156,7999,15.8,4.58,21.5,1659,7999,4.08,0.8,7.57,-5495 "2010-06-25 15:45:00",37642,1663,7999,7.29,0.75,11,3951,7999,6.305,2.334,9.83,7156,7999,13.37,4.55,18.5,1661,7999,4.08,0.75,6.61,2 "2010-06-25 16:00:00",37643,1665,7999,7.36,0.75,11,2580,7999,6.991,1.394,10.72,7156,7999,13.88,4.55,18.5,1663,7999,4.07,0.75,6.45,2 "2010-06-25 16:15:00",37644,1667,7999,7.36,0.75,11.5,1941,7999,7.196,0.945,11.26,7156,7999,7.36,4.55,12,1665,7999,4.07,0.75,6.21,2 "2010-06-25 16:30:00",37645,1669,7999,8.44,0.78,12,2491,7999,6.94,1.322,10.74,7156,7999,8.44,4.54,12.5,1667,7999,4.08,0.74,6.14,2 "2010-06-25 16:45:00",37646,1671,7999,6.84,0.74,11,4017,7999,5.896,2.33,9.17,7156,7999,12.92,4.54,17.5,1669,7999,4.08,0.74,6.13,2 "2010-06-25 17:00:00",37647,1672,7999,6.84,0.74,10.5,2677,7999,6.431,1.418,10.15,7156,7999,8.96,4.55,13.5,1671,7999,4.08,0.73,6.21,1 "2010-06-25 17:15:00",37648,1674,7999,6.84,0.72,10.5,1978,7999,6.624,0.943,10.32,7156,7999,6.84,4.55,11,1672,7999,4.08,0.72,6.3,2 "2010-06-25 17:30:00",37649,1676,7999,6.65,0.72,10.5,3076,7999,5.825,1.681,9.46,7156,7999,7.23,4.55,11.5,1674,7999,4.08,0.72,6.21,2 "2010-06-25 17:45:00",37650,1677,7999,6.65,0.72,10.5,2285,7999,6.371,1.151,10.04,7156,7999,7.23,4.55,11.5,1676,7999,4.08,0.72,6.15,1 "2010-06-25 18:00:00",37651,1679,7999,6.65,0.73,10.5,2469,7999,6.293,1.256,9.91,7156,7999,6.65,4.55,10.5,1677,7999,4.08,0.71,6.2,2 "2010-06-25 18:15:00",37652,1680,7999,6.14,0.72,10.5,2075,7999,6.099,0.994,10.19,7156,7999,6.65,4.55,11,1679,7999,4.08,0.7,6.21,1 "2010-06-25 18:30:00",37653,1682,7999,6.14,0.7,10.5,2776,7999,5.728,1.481,9.7,7156,7999,6.14,4.55,11,1680,7999,4.08,0.7,6.29,2 "2010-06-25 18:45:00",37654,1684,7999,6.14,0.71,10.5,1957,7999,6.037,0.902,10.3,7156,7999,6.14,4.55,11,1682,7999,4.08,0.7,6.29,2 "2010-06-25 19:00:00",37655,1685,7999,6.14,0.72,10.5,1715,7999,6.129,0.735,10.48,7156,7999,6.14,4.55,10.5,1684,7999,4.08,0.71,6.37,1 "2010-06-25 19:15:00",37656,1687,7999,6.14,0.72,10.5,1686,7999,6.14,0.718,10.35,1687,7999,6.14,0.72,10.5,1685,7999,6.14,0.71,10,2 "2010-06-25 19:30:00",37657,1688,7999,6.14,0.72,10.5,1688,7999,6.14,0.719,10.47,1688,7999,6.14,0.72,10.5,1687,7999,6.14,0.71,10,1 "2010-06-25 19:45:00",37658,1690,7999,6.14,0.69,10,1689,7999,6.14,0.709,10.07,1690,7999,6.14,0.72,10.5,1688,7999,6.14,0.69,9.5,2 "2010-06-25 20:00:00",37659,1691,7999,6.14,0.69,10,1691,7999,6.14,0.699,10,1691,7999,6.14,0.71,10,1690,7999,6.14,0.69,10,1 "2010-06-25 20:15:00",37660,1693,7999,6.14,0.7,9.5,1692,7999,6.14,0.698,9.88,1693,7999,6.14,0.7,10,1691,7999,6.14,0.69,9.5,2 "2010-06-25 20:30:00",37661,1694,7999,6.14,0.72,10.5,1694,7999,6.14,0.712,10.42,1694,7999,6.14,0.72,10.5,1693,7999,6.14,0.7,9.5,1 "2010-06-25 20:45:00",37662,1696,7999,6.14,0.71,10,1695,7999,6.14,0.705,10.19,1696,7999,6.14,0.72,10.5,1694,7999,6.14,0.69,10,2 "2010-06-25 21:00:00",37663,1697,7999,6.14,0.7,10,1697,7999,6.14,0.7,10,1697,7999,6.14,0.71,10,1696,7999,6.14,0.69,10,1 "2010-06-25 21:15:00",37664,1699,7999,6.14,0.7,10,1698,7999,6.14,0.699,10.05,1699,7999,6.14,0.71,10.5,1697,7999,6.14,0.69,10,2 "2010-06-25 21:30:00",37665,1700,7999,6.14,0.71,10.5,1700,7999,6.14,0.709,10.46,1700,7999,6.14,0.72,10.5,1699,7999,6.14,0.7,10,1 "2010-06-25 21:45:00",37666,1702,7999,5.63,0.7,9.5,1701,7999,5.888,0.702,10.04,1702,7999,6.14,0.72,10.5,1700,7999,5.63,0.69,9.5,2 "2010-06-25 22:00:00",37667,1703,7999,5.63,0.7,10,1703,7999,5.63,0.699,9.89,1703,7999,5.63,0.71,10,1702,7999,5.63,0.69,9.5,1 "2010-06-25 22:15:00",37668,1705,7999,5.63,0.7,9.5,1704,7999,5.63,0.701,9.69,1705,7999,5.63,0.71,10,1703,7999,5.63,0.69,9.5,2 "2010-06-25 22:30:00",37669,1706,7999,7.23,0.74,11.5,1706,7999,6.434,0.72,10.38,1706,7999,7.23,0.75,11.5,1705,7999,5.63,0.7,9.5,1 "2010-06-25 22:45:00",37670,1708,7999,6.14,0.71,10,1707,7999,6.478,0.714,10.48,1708,7999,7.23,0.75,11.5,1706,7999,6.14,0.7,10,2 "2010-06-25 23:00:00",37671,1709,7999,6.14,0.71,10,1709,7999,6.14,0.709,10,1709,7999,6.14,0.72,10,1708,7999,6.14,0.7,10,1 "2010-06-25 23:15:00",37672,1711,7999,6.14,0.72,10.5,1710,7999,6.14,0.708,9.93,1711,7999,6.14,0.72,10.5,1709,7999,6.14,0.7,9.5,2 "2010-06-25 23:30:00",37673,1712,7999,6.14,0.72,10.5,1712,7999,6.14,0.719,10.18,1712,7999,6.14,0.73,10.5,1711,7999,6.14,0.71,10,1 "2010-06-25 23:45:00",37674,1714,7999,6.14,0.71,10,1713,7999,6.14,0.711,9.99,1714,7999,6.14,0.73,10.5,1712,7999,6.14,0.7,9.5,2 "2010-06-26 00:00:00",37675,1715,7999,6.14,0.7,10,1715,7999,6.14,0.706,9.89,1715,7999,6.14,0.71,10,1714,7999,6.14,0.7,9.5,1 "2010-06-26 00:15:00",37676,1717,7999,6.14,0.71,10.5,1716,7999,6.14,0.701,10.01,1717,7999,6.14,0.72,10.5,1715,7999,6.14,0.7,10,2 "2010-06-26 00:30:00",37677,1718,7999,6.14,0.72,10,1718,7999,6.14,0.718,10.33,1718,7999,6.14,0.72,10.5,1717,7999,6.14,0.7,10,1 "2010-06-26 00:45:00",37678,1720,7999,6.14,0.71,10,1719,7999,6.14,0.711,10.19,1720,7999,6.14,0.73,10.5,1718,7999,6.14,0.7,10,2 "2010-06-26 01:00:00",37679,1721,7999,6.14,0.71,10,1721,7999,6.14,0.705,10.01,1721,7999,6.14,0.71,10.5,1720,7999,6.14,0.7,10,1 "2010-06-26 01:15:00",37680,1723,7999,6.14,0.71,10.5,1722,7999,6.14,0.706,10.02,1723,7999,6.14,0.72,10.5,1721,7999,6.14,0.7,10,2 "2010-06-26 01:30:00",37681,1725,7999,6.65,0.71,10.5,1724,7999,6.576,0.716,10.51,1725,7999,6.65,0.72,11,1723,7999,6.14,0.7,10.5,2 "2010-06-26 01:45:00",37682,1726,7999,6.14,0.7,10,1725,7999,6.31,0.706,10.16,1726,7999,6.65,0.72,11,1725,7999,6.14,0.69,9.5,1 "2010-06-26 02:00:00",37683,1728,7999,6.72,0.73,10.5,1727,7999,6.469,0.724,10.21,1728,7999,6.72,0.74,11,1726,7999,6.14,0.69,9.5,2 "2010-06-26 02:15:00",37684,1729,7999,6.72,0.74,10.5,1728,7999,6.72,0.734,10.46,1729,7999,6.72,0.75,11,1728,7999,6.72,0.73,10,1 "2010-06-26 02:30:00",37685,1731,7999,6.72,0.74,10.5,1730,7999,6.72,0.74,10.51,1731,7999,6.72,0.75,11,1729,7999,6.72,0.73,10.5,2 "2010-06-26 02:45:00",37686,1733,7999,6.72,0.73,10.5,1732,7999,6.72,0.734,10.53,1733,7999,6.72,0.75,11,1731,7999,6.72,0.72,10.5,2 "2010-06-26 03:00:00",37687,1734,7999,6.07,0.7,10,1733,7999,6.478,0.716,10.34,1734,7999,6.72,0.73,11,1733,7999,6.07,0.69,10,1 "2010-06-26 03:15:00",37688,1736,7999,6.27,0.7,10,1735,7999,6.196,0.696,10.06,1736,7999,6.84,0.71,12,1734,7999,6.07,0.69,10,2 "2010-06-26 03:30:00",37689,1737,7999,6.27,0.71,10,1736,7999,6.27,0.711,10.47,1737,7999,6.27,0.72,10.5,1736,7999,6.27,0.7,10,1 "2010-06-26 03:45:00",37690,1739,7999,5.63,0.69,10,1738,7999,5.858,0.697,9.97,1739,7999,6.27,0.72,10.5,1737,7999,5.63,0.68,9.5,2 "2010-06-26 04:00:00",37691,1740,7999,6.27,0.73,10,1739,7999,5.676,0.694,9.55,1740,7999,6.27,0.73,10,1739,7999,5.63,0.68,9.5,1 "2010-06-26 04:15:00",37692,1742,7999,6.91,0.73,10.5,1741,7999,6.302,0.729,10.34,1742,7999,6.91,0.74,11,1740,7999,6.27,0.72,10,2 "2010-06-26 04:30:00",37693,1743,7999,7.61,0.76,11.5,1742,7999,6.992,0.735,10.69,1743,7999,7.61,0.76,12,1742,7999,6.91,0.73,10.5,1 "2010-06-26 04:45:00",37694,1745,7999,6.59,0.73,10.5,1744,7999,6.822,0.737,10.7,1745,7999,7.61,0.76,11.5,1743,7999,6.59,0.72,10,2 "2010-06-26 05:00:00",37695,1747,7999,6.65,0.73,10.5,1746,7999,6.992,0.735,10.97,1747,7999,12.99,0.82,19.5,1745,7999,6.59,0.72,10,2 "2010-06-26 05:15:00",37696,1748,7999,5.95,0.71,10.5,1747,7999,6.564,0.726,10.47,1748,7999,6.65,0.73,10.5,1747,7999,5.95,0.7,10,1 "2010-06-26 05:30:00",37697,1750,7999,5.95,0.71,10.5,1749,7999,5.95,0.711,10.5,1750,7999,5.95,0.72,10.5,1748,7999,5.95,0.71,10.5,2 "2010-06-26 05:45:00",37698,1751,7999,5.95,0.7,10.5,1751,7999,6.021,0.705,10.33,1751,7999,6.46,0.72,10.5,1750,7999,5.95,0.69,10,1 "2010-06-26 06:00:00",37699,1753,7999,5.95,0.7,10,1752,7999,5.95,0.701,10.13,1753,7999,5.95,0.71,10.5,1751,7999,5.95,0.69,10,2 "2010-06-26 06:15:00",37700,1754,7999,5.95,0.72,10.5,1754,7999,5.95,0.703,10.04,1754,7999,5.95,0.72,10.5,1753,7999,5.95,0.7,10,1 "2010-06-26 06:30:00",37701,1756,7999,6.59,0.74,10.5,1755,7999,6.49,0.734,10.51,1756,7999,6.59,0.74,11,1754,7999,5.95,0.7,10.5,2 "2010-06-26 06:45:00",37702,1758,7999,6.59,0.73,10.5,1757,7999,6.59,0.736,10.5,1758,7999,6.59,0.75,11,1756,7999,6.59,0.73,10.5,2 "2010-06-26 07:00:00",37703,1759,7999,6.59,0.73,10.5,1758,7999,6.59,0.734,10.49,1759,7999,6.59,0.74,10.5,1758,7999,6.59,0.73,10,1 "2010-06-26 07:15:00",37704,1761,7999,6.59,0.73,11,1760,7999,6.59,0.731,10.55,1761,7999,6.59,0.74,11,1759,7999,6.59,0.72,10.5,2 "2010-06-26 07:30:00",37705,1762,7999,6.07,0.71,10.5,1762,7999,6.324,0.706,10.5,1762,7999,6.59,0.73,11,1761,7999,6.07,0.7,10,1 "2010-06-26 07:45:00",37706,1764,7999,6.07,0.71,10,1763,7999,6.07,0.71,10.06,1764,7999,6.07,0.72,10.5,1762,7999,6.07,0.7,10,2 "2010-06-26 08:00:00",37707,1765,7999,6.07,0.7,9.5,1765,7999,6.07,0.706,9.83,1765,7999,6.07,0.72,10,1764,7999,6.07,0.69,9.5,1 "2010-06-26 08:15:00",37708,1767,7999,6.07,0.72,10,1766,7999,6.07,0.704,9.58,1767,7999,6.07,0.72,10,1765,7999,6.07,0.69,9.5,2 "2010-06-26 08:30:00",37709,1768,7999,6.07,0.71,10,1768,7999,6.07,0.715,10,1768,7999,6.07,0.72,10,1767,7999,6.07,0.7,10,1 "2010-06-26 08:45:00",37710,1770,7999,6.59,0.74,10.5,1769,7999,6.258,0.724,10.19,1770,7999,6.59,0.75,10.5,1768,7999,6.07,0.7,10,2 "2010-06-26 09:00:00",37711,1771,7999,6.59,0.74,10,1830,7999,6.562,0.782,10.45,7156,7999,6.59,4.55,11,1770,7999,4.08,0.73,6.36,1 "2010-06-26 09:15:00",37712,1773,7999,5.88,0.72,10,1832,7999,6.101,0.766,10.09,7156,7999,6.59,4.55,10.5,1772,7999,4.08,0.71,6.37,2 "2010-06-26 09:30:00",37713,1775,7999,6.4,0.72,10,1804,7999,6.321,0.742,10.16,7156,7999,6.4,4.55,10.5,1773,7999,4.08,0.71,6.37,2 "2010-06-26 09:45:00",37714,1776,7999,5.88,0.72,10,1925,7999,5.951,0.826,9.9,7156,7999,6.4,4.55,10,1775,7999,4.08,0.71,6.29,1 "2010-06-26 10:00:00",37715,1778,7999,5.88,0.71,9.5,1777,7999,5.88,0.717,9.89,1778,7999,5.88,0.73,10.5,1776,7999,5.88,0.7,9.5,2 "2010-06-26 10:15:00",37716,1779,7999,5.88,0.72,10,1898,7999,5.84,0.796,9.82,7156,7999,5.88,4.55,10.5,1778,7999,4.08,0.7,6.37,1 "2010-06-26 10:30:00",37717,1781,7999,6.97,0.75,11,1989,7999,5.925,0.871,10.1,7156,7999,6.97,4.55,11,1779,7999,4.08,0.71,6.36,2 "2010-06-26 10:45:00",37718,1782,7999,6.14,0.72,10,1841,7999,6.297,0.769,10.13,7156,7999,6.97,4.55,11,1781,7999,4.08,0.71,6.37,1 "2010-06-26 11:00:00",37719,1784,7999,5.63,0.71,9.5,1992,7999,6.057,0.867,9.68,7156,7999,6.14,4.55,10,1782,7999,4.08,0.71,6.21,2 "2010-06-26 11:15:00",37720,1785,7999,6.2,0.72,10,1844,7999,5.679,0.755,9.56,7156,7999,6.2,4.55,10,1784,7999,4.08,0.7,6.25,1 "2010-06-26 11:30:00",37721,1787,7999,6.2,0.74,10.5,1816,7999,6.2,0.733,10.29,7156,7999,6.2,0.75,10.5,1785,7999,6.2,0.72,10,2 "2010-06-26 11:45:00",37722,1788,7999,6.27,0.72,10,1787,7999,6.383,0.732,10.44,1788,7999,6.78,0.75,11,1787,7999,6.2,0.72,10,1 "2010-06-26 12:00:00",37723,1790,7999,6.27,0.72,10,1789,7999,6.27,0.721,10.26,1790,7999,6.27,0.73,10.5,1788,7999,6.27,0.71,9.5,2 "2010-06-26 12:15:00",37724,1791,7999,7.55,0.8,11,1791,7999,6.066,0.726,9.79,1791,7999,11.96,0.8,18,1790,7999,5.76,0.7,9.5,1 "2010-06-26 12:30:00",37725,1793,7999,6.91,0.78,11,1941,7999,7.365,0.874,10.99,7156,7999,11.32,4.55,17,1791,7999,4.08,0.77,6.2,2 "2010-06-26 12:45:00",37726,1795,7999,6.91,0.78,10.5,1883,7999,6.863,0.836,10.47,7156,7999,6.91,4.55,11,1793,7999,4.08,0.77,6.21,2 "2010-06-26 13:00:00",37727,1797,7999,6.97,0.77,11,1796,7999,7.148,0.773,10.83,1797,7999,7.87,0.79,12,1795,7999,6.91,0.76,10.5,2 "2010-06-26 13:15:00",37728,1798,7999,7.42,0.77,11,1827,7999,7.374,0.803,11.28,7156,7999,9.85,4.52,14.5,1797,7999,4.05,0.76,6.21,1 "2010-06-26 13:30:00",37729,1800,7999,7.42,0.78,11,1799,7999,7.42,0.767,11.09,1800,7999,7.42,0.78,12,1798,7999,7.42,0.76,11,2 "2010-06-26 13:45:00",37730,1802,7999,6.91,0.77,11,1801,7999,7.199,0.77,11,1802,7999,7.42,0.78,11,1800,7999,6.91,0.76,11,2 "2010-06-26 14:00:00",37731,1804,7999,7.29,0.77,10.5,1803,7999,7.127,0.771,10.87,1804,7999,7.87,0.8,12,1802,7999,6.91,0.76,10.5,2 "2010-06-26 14:15:00",37732,1805,7999,7.29,0.78,10.5,1805,7999,7.29,0.771,10.53,1805,7999,7.29,0.78,11,1804,7999,7.29,0.76,10.5,1 "2010-06-26 14:30:00",37733,1807,7999,6.78,0.77,10.5,1866,7999,7.047,0.813,10.45,7156,7999,7.29,4.51,10.5,1805,7999,4.05,0.76,6.06,2 "2010-06-26 14:45:00",37734,1809,7999,6.78,0.76,10.5,1808,7999,6.78,0.762,10.64,1809,7999,6.78,0.77,11,1807,7999,6.78,0.76,10.5,2 "2010-06-26 15:00:00",37735,1811,7999,6.78,0.76,10.5,1810,7999,6.78,0.761,10.5,1811,7999,6.78,0.77,11,1809,7999,6.78,0.76,10.5,2 "2010-06-26 15:15:00",37736,1812,7999,6.78,0.76,10.5,1841,7999,6.765,0.785,10.5,7156,7999,6.78,4.51,11,1811,7999,4.05,0.76,6.21,1 "2010-06-26 15:30:00",37737,1814,7999,6.78,0.76,10.5,1813,7999,7.109,0.768,10.78,1814,7999,7.29,0.78,11.5,1812,7999,6.78,0.76,10.5,2 "2010-06-26 15:45:00",37738,1816,7999,6.78,0.76,10.5,1963,7999,6.704,0.866,10.36,7156,7999,6.78,4.52,11,1814,7999,4.04,0.75,6.05,2 "2010-06-26 16:00:00",37739,1817,7999,6.84,0.76,10,1816,7999,6.788,0.761,10.39,1817,7999,7.42,0.78,11.5,1816,7999,6.78,0.75,10,1 "2010-06-26 16:15:00",37740,1819,7999,6.84,0.76,10.5,1848,7999,6.824,0.779,10.48,7156,7999,6.84,4.51,11,1817,7999,4.04,0.75,6.13,2 "2010-06-26 16:30:00",37741,1821,7999,7.48,0.79,11.5,1820,7999,6.915,0.765,10.62,1821,7999,7.48,0.8,11.5,1819,7999,6.84,0.76,10,2 "2010-06-26 16:45:00",37742,1822,7999,6.4,0.77,10,1822,7999,6.963,0.769,10.46,1822,7999,7.48,0.79,11.5,1821,7999,6.4,0.76,10,1 "2010-06-26 17:00:00",37743,1824,7999,6.52,0.78,10,1823,7999,6.413,0.766,10.01,1824,7999,6.52,0.79,10.5,1822,7999,6.4,0.74,10,2 "2010-06-26 17:15:00",37744,1826,7999,7.03,0.77,10.5,1825,7999,6.526,0.772,10.28,1826,7999,7.03,0.78,11,1824,7999,6.52,0.76,10,2 "2010-06-26 17:30:00",37745,1827,7999,7.03,0.77,10.5,1827,7999,7.03,0.778,10.68,1827,7999,7.03,0.8,11,1826,7999,7.03,0.76,10.5,1 "2010-06-26 17:45:00",37746,1829,7999,7.03,0.75,10.5,1828,7999,7.03,0.754,10.64,1829,7999,7.03,0.77,11,1827,7999,7.03,0.75,10.5,2 "2010-06-26 18:00:00",37747,1831,7999,6.52,0.75,10.5,1830,7999,6.942,0.753,10.5,1831,7999,7.03,0.76,10.5,1829,7999,6.52,0.75,10.5,2 "2010-06-26 18:15:00",37748,1832,7999,6.72,0.76,10.5,1832,7999,6.674,0.757,10.51,1832,7999,7.23,0.77,11,1831,7999,6.52,0.75,10.5,1 "2010-06-26 18:30:00",37749,1834,7999,6.72,0.76,10.5,1833,7999,6.72,0.761,10.5,1834,7999,6.72,0.77,10.5,1832,7999,6.72,0.75,10.5,2 "2010-06-26 18:45:00",37750,1836,7999,6.72,0.76,10.5,1835,7999,6.72,0.758,10.43,1836,7999,6.72,0.77,10.5,1834,7999,6.72,0.75,10,2 "2010-06-26 19:00:00",37751,1837,7999,6.72,0.75,10,1837,7999,6.72,0.759,10.11,1837,7999,6.72,0.77,10.5,1836,7999,6.72,0.75,10,1 "2010-06-26 19:15:00",37752,1839,7999,6.72,0.76,11,1838,7999,6.72,0.752,10.54,1839,7999,6.72,0.76,11,1837,7999,6.72,0.75,10,2 "2010-06-26 19:30:00",37753,1841,7999,6.72,0.76,10.5,1840,7999,6.72,0.759,10.71,1841,7999,6.72,0.77,11,1839,7999,6.72,0.75,10.5,2 "2010-06-26 19:45:00",37754,1842,7999,6.72,0.76,10.5,1842,7999,6.72,0.757,10.51,1842,7999,6.72,0.77,11,1841,7999,6.72,0.75,10.5,1 "2010-06-26 20:00:00",37755,1844,7999,6.72,0.75,10.5,1843,7999,6.72,0.756,10.5,1844,7999,6.72,0.76,10.5,1842,7999,6.72,0.75,10.5,2 "2010-06-26 20:15:00",37756,1846,7999,7.23,0.76,10.5,1845,7999,6.745,0.755,10.54,1846,7999,7.23,0.77,11,1844,7999,6.72,0.75,10.5,2 "2010-06-26 20:30:00",37757,1848,7999,7.29,0.78,11,1847,7999,7.017,0.771,10.74,1848,7999,7.29,0.79,11,1846,7999,6.72,0.76,10.5,2 "2010-06-26 20:45:00",37758,1849,7999,7.29,0.77,11,1848,7999,7.29,0.776,11.13,1849,7999,7.29,0.79,11.5,1848,7999,7.29,0.77,11,1 "2010-06-26 21:00:00",37759,1851,7999,6.78,0.76,10.5,1850,7999,6.888,0.76,10.61,1851,7999,7.29,0.78,11.5,1849,7999,6.78,0.75,10.5,2 "2010-06-26 21:15:00",37760,1853,7999,6.78,0.76,10.5,1852,7999,6.78,0.76,10.64,1853,7999,6.78,0.77,11,1851,7999,6.78,0.75,10.5,2 "2010-06-26 21:30:00",37761,1854,7999,6.78,0.76,10.5,1854,7999,6.78,0.76,10.51,1854,7999,6.78,0.77,11,1853,7999,6.78,0.75,10.5,1 "2010-06-26 21:45:00",37762,1856,7999,6.78,0.76,10.5,1855,7999,6.78,0.758,10.71,1856,7999,6.78,0.76,11,1854,7999,6.78,0.75,10.5,2 "2010-06-26 22:00:00",37763,1858,7999,6.78,0.75,10.5,1857,7999,6.78,0.754,10.59,1858,7999,6.78,0.76,11,1856,7999,6.78,0.75,10.5,2 "2010-06-26 22:15:00",37764,1860,7999,7.36,0.77,11.5,1859,7999,7.205,0.764,11.23,1860,7999,7.87,0.79,12,1858,7999,6.78,0.75,10.5,2 "2010-06-26 22:30:00",37765,1861,7999,8,0.8,12,1861,7999,7.477,0.774,11.3,1861,7999,8,0.8,12,1860,7999,7.36,0.76,11,1 "2010-06-26 22:45:00",37766,1863,7999,7.36,0.77,11,1862,7999,7.499,0.78,11.2,1863,7999,8,0.8,12,1861,7999,7.36,0.77,10.5,2 "2010-06-26 23:00:00",37767,1865,7999,6.78,0.75,10.5,1864,7999,6.828,0.754,10.54,1865,7999,7.36,0.78,11,1863,7999,6.78,0.75,10.5,2 "2010-06-26 23:15:00",37768,1867,7999,6.78,0.75,10.5,1866,7999,6.78,0.75,10.56,1867,7999,6.78,0.76,11,1865,7999,6.78,0.75,10.5,2 "2010-06-26 23:30:00",37769,1868,7999,6.78,0.75,10.5,1868,7999,6.78,0.749,10.52,1868,7999,6.78,0.76,11,1867,7999,6.78,0.74,10.5,1 "2010-06-26 23:45:00",37770,1870,7999,6.78,0.74,11,1869,7999,6.78,0.746,10.71,1870,7999,6.78,0.75,11.5,1868,7999,6.78,0.74,10.5,2 "2010-06-27 00:00:00",37771,1872,7999,7.36,0.77,11,1871,7999,7.245,0.756,11.25,1872,7999,7.36,0.77,12,1870,7999,6.78,0.74,11,2 "2010-06-27 00:15:00",37772,1874,7999,7.36,0.77,11.5,1873,7999,7.369,0.77,11.33,1874,7999,7.87,0.78,12,1872,7999,7.36,0.76,11,2 "2010-06-27 00:30:00",37773,1875,7999,7.36,0.77,11,1875,7999,7.36,0.77,11.28,1875,7999,7.36,0.78,12,1874,7999,7.36,0.76,11,1 "2010-06-27 00:45:00",37774,1877,7999,7.36,0.78,11,1876,7999,7.36,0.775,11.16,1877,7999,7.36,0.79,11.5,1875,7999,7.36,0.76,10.5,2 "2010-06-27 01:00:00",37775,1879,7999,7.36,0.77,11,1878,7999,7.36,0.772,11.07,1879,7999,7.36,0.78,12,1877,7999,7.36,0.77,11,2 "2010-06-27 01:15:00",37776,1881,7999,6.78,0.75,11,1880,7999,6.79,0.747,10.58,1881,7999,7.36,0.77,11.5,1879,7999,6.78,0.74,10.5,2 "2010-06-27 01:30:00",37777,1882,7999,6.78,0.74,11,1882,7999,6.78,0.742,10.79,1882,7999,6.78,0.75,11.5,1881,7999,6.78,0.74,10.5,1 "2010-06-27 01:45:00",37778,1884,7999,6.78,0.75,10.5,1883,7999,6.78,0.745,10.52,1884,7999,6.78,0.75,11,1882,7999,6.78,0.74,10.5,2 "2010-06-27 02:00:00",37779,1886,7999,6.97,0.76,11,1885,7999,6.96,0.749,10.98,1886,7999,7.68,0.77,12.5,1884,7999,6.78,0.74,10.5,2 "2010-06-27 02:15:00",37780,1888,7999,7.61,0.77,11.5,1887,7999,7.475,0.769,11.36,1888,7999,7.61,0.78,11.5,1886,7999,6.97,0.76,11,2 "2010-06-27 02:30:00",37781,1889,7999,7.1,0.77,11,1889,7999,7.519,0.766,11.27,1889,7999,7.61,0.78,11.5,1888,7999,7.1,0.76,11,1 "2010-06-27 02:45:00",37782,1891,7999,7.1,0.76,11.5,1890,7999,7.1,0.767,11.14,1891,7999,7.1,0.77,11.5,1889,7999,7.1,0.76,11,2 "2010-06-27 03:00:00",37783,1893,7999,7.23,0.76,11,1892,7999,7.517,0.764,11.39,1893,7999,7.74,0.78,11.5,1891,7999,7.1,0.76,11,2 "2010-06-27 03:15:00",37784,1895,7999,7.23,0.77,11,1894,7999,7.23,0.764,11.05,1895,7999,7.23,0.77,11.5,1893,7999,7.23,0.76,11,2 "2010-06-27 03:30:00",37785,1897,7999,6.65,0.73,10.5,1896,7999,7.085,0.758,10.88,1897,7999,7.23,0.78,11.5,1895,7999,6.65,0.73,10.5,2 "2010-06-27 03:45:00",37786,1898,7999,6.65,0.74,10.5,1897,7999,6.65,0.739,10.5,1898,7999,6.65,0.75,11,1897,7999,6.65,0.73,10.5,1 "2010-06-27 04:00:00",37787,1900,7999,6.65,0.73,10.5,1899,7999,6.65,0.739,10.6,1900,7999,6.65,0.75,11,1898,7999,6.65,0.73,10.5,2 "2010-06-27 04:15:00",37788,1902,7999,6.65,0.74,11,1901,7999,6.65,0.741,10.83,1902,7999,6.65,0.75,11,1900,7999,6.65,0.73,10.5,2 "2010-06-27 04:30:00",37789,1903,7999,8,0.78,12,1902,7999,6.998,0.749,11.29,1903,7999,8,0.78,12.5,1902,7999,6.65,0.73,11,1 "2010-06-27 04:45:00",37790,1905,7999,7.48,0.77,11,1904,7999,7.593,0.766,11.35,1905,7999,8,0.79,12.5,1903,7999,7.48,0.75,11,2 "2010-06-27 05:00:00",37791,1907,7999,7.48,0.76,11,1906,7999,7.48,0.763,11,1907,7999,7.48,0.77,11,1905,7999,7.48,0.76,11,2 "2010-06-27 05:15:00",37792,1909,7999,6.97,0.76,11,1908,7999,6.978,0.764,11,1909,7999,7.48,0.77,11.5,1907,7999,6.97,0.75,11,2 "2010-06-27 05:30:00",37793,1911,7999,6.97,0.76,11,1910,7999,7.08,0.765,11,1911,7999,7.48,0.78,11.5,1909,7999,6.97,0.76,11,2 "2010-06-27 05:45:00",37794,1912,7999,7.48,0.77,11.5,1912,7999,6.978,0.765,10.98,1912,7999,7.48,0.77,11.5,1911,7999,6.97,0.76,10.5,1 "2010-06-27 06:00:00",37795,1914,7999,7.48,0.76,11,1913,7999,7.48,0.763,11.16,1914,7999,7.48,0.78,11.5,1912,7999,7.48,0.75,11,2 "2010-06-27 06:15:00",37796,1916,7999,6.84,0.74,10.5,1915,7999,7.324,0.756,11.22,1916,7999,7.48,0.77,12,1914,7999,6.84,0.73,10.5,2 "2010-06-27 06:30:00",37797,1918,7999,6.84,0.74,10.5,1917,7999,6.84,0.742,10.59,1918,7999,6.84,0.75,11,1916,7999,6.84,0.73,10.5,2 "2010-06-27 06:45:00",37798,1919,7999,6.84,0.75,11,1919,7999,7.234,0.744,11.1,1919,7999,14.4,0.82,25,1918,7999,6.84,0.68,10.5,1 "2010-06-27 07:00:00",37799,1921,7999,6.84,0.74,10.5,1920,7999,6.84,0.743,10.51,1921,7999,6.84,0.75,11,1919,7999,6.84,0.73,10.5,2 "2010-06-27 07:15:00",37800,1923,7999,6.84,0.77,11,1922,7999,6.84,0.759,10.8,1923,7999,6.84,0.78,11,1921,7999,6.84,0.74,10.5,2 "2010-06-27 07:30:00",37801,1925,7999,6.97,0.76,11,1924,7999,7.042,0.765,11.01,1925,7999,7.48,0.78,11.5,1923,7999,6.84,0.76,11,2 "2010-06-27 07:45:00",37802,1926,7999,7.48,0.77,11,1926,7999,7.256,0.765,11.03,1926,7999,7.48,0.77,11.5,1925,7999,6.97,0.76,11,1 "2010-06-27 08:00:00",37803,1928,7999,6.97,0.77,11,1927,7999,7.364,0.771,10.95,1928,7999,7.48,0.78,11,1926,7999,6.97,0.76,10.5,2 "2010-06-27 08:15:00",37804,1930,7999,7.48,0.77,11,1929,7999,7.401,0.77,11.02,1930,7999,7.48,0.78,11.5,1928,7999,6.97,0.76,11,2 "2010-06-27 08:30:00",37805,1932,7999,7.48,0.77,11,1931,7999,7.48,0.77,11.03,1932,7999,7.48,0.78,11.5,1930,7999,7.48,0.76,11,2 "2010-06-27 08:45:00",37806,1933,7999,6.72,0.75,10.5,1933,7999,6.728,0.746,10.55,1933,7999,7.48,0.77,11,1932,7999,6.72,0.74,10.5,1 "2010-06-27 09:00:00",37807,1935,7999,6.72,0.75,10.5,1934,7999,6.72,0.747,10.54,1935,7999,6.72,0.75,11,1933,7999,6.72,0.74,10.5,2 "2010-06-27 09:15:00",37808,1937,7999,6.72,0.75,10.5,1936,7999,6.72,0.749,10.51,1937,7999,6.72,0.76,11,1935,7999,6.72,0.74,10.5,2 "2010-06-27 09:30:00",37809,1938,7999,6.72,0.77,10.5,1938,7999,6.72,0.751,10.33,1938,7999,6.72,0.77,10.5,1937,7999,6.72,0.75,10,1 "2010-06-27 09:45:00",37810,1940,7999,7.29,0.78,11,1939,7999,7.166,0.777,10.81,1940,7999,7.29,0.78,11,1938,7999,6.72,0.77,10.5,2 "2010-06-27 10:00:00",37811,1942,7999,7.29,0.78,10.5,1941,7999,7.29,0.778,10.87,1942,7999,7.29,0.78,11,1940,7999,7.29,0.77,10.5,2 "2010-06-27 10:15:00",37812,1944,7999,7.29,0.78,11,1943,7999,7.29,0.778,10.94,1944,7999,7.29,0.79,11.5,1942,7999,7.29,0.77,10.5,2 "2010-06-27 10:30:00",37813,1946,7999,9.53,0.82,13.5,1945,7999,7.554,0.785,11.34,1946,7999,9.53,0.82,14,1944,7999,7.29,0.77,11,2 "2010-06-27 10:45:00",37814,1948,7999,7.68,0.78,11.5,1947,7999,8.13,0.789,12.11,1948,7999,9.53,0.83,14,1946,7999,7.68,0.77,11.5,2 "2010-06-27 11:00:00",37815,1950,7999,6.91,0.76,11,1949,7999,7.685,0.779,11.48,1950,7999,8.25,0.8,12.5,1948,7999,6.91,0.76,10.5,2 "2010-06-27 11:15:00",37816,1951,7999,6.91,0.76,10.5,1950,7999,6.91,0.76,10.68,1951,7999,6.91,0.77,11,1950,7999,6.91,0.75,10.5,1 "2010-06-27 11:30:00",37817,1953,7999,6.91,0.77,10.5,1952,7999,6.91,0.762,10.5,1953,7999,6.91,0.77,10.5,1951,7999,6.91,0.76,10.5,2 "2010-06-27 11:45:00",37818,1955,7999,6.91,0.76,10.5,1954,7999,6.91,0.764,10.57,1955,7999,6.91,0.77,11,1953,7999,6.91,0.76,10.5,2 "2010-06-27 12:00:00",37819,1956,7999,6.91,0.77,10.5,1955,7999,6.91,0.765,10.51,1956,7999,6.91,0.77,11,1955,7999,6.91,0.76,10.5,1 "2010-06-27 12:15:00",37820,1958,7999,7.48,0.78,11.5,1957,7999,7.23,0.773,11.22,1958,7999,7.48,0.79,11.5,1956,7999,6.91,0.76,10.5,2 "2010-06-27 12:30:00",37821,1960,7999,7.74,0.81,11.5,1959,7999,7.812,0.797,11.69,1960,7999,8.31,0.83,12.5,1958,7999,7.48,0.78,11.5,2 "2010-06-27 12:45:00",37822,1962,7999,10.36,0.85,15,1961,7999,8.35,0.805,12.28,1962,7999,10.68,0.85,15,1960,7999,7.55,0.78,11.5,2 "2010-06-27 13:00:00",37823,1964,7999,7.68,0.79,11.5,1963,7999,7.826,0.791,11.71,1964,7999,8.83,0.81,13,1962,7999,7.68,0.78,11.5,2 "2010-06-27 13:15:00",37824,1966,7999,7.16,0.77,11.5,1965,7999,7.203,0.771,11.11,1966,7999,7.68,0.8,12,1964,7999,7.16,0.76,11,2 "2010-06-27 13:30:00",37825,1968,7999,7.16,0.77,10.5,1967,7999,7.16,0.772,10.75,1968,7999,7.16,0.79,11.5,1966,7999,7.16,0.76,10.5,2 "2010-06-27 13:45:00",37826,1969,7999,7.16,0.76,11,1969,7999,7.033,0.764,10.67,1969,7999,7.16,0.78,11,1968,7999,6.65,0.75,10.5,1 "2010-06-27 14:00:00",37827,1971,7999,7.1,0.77,11,1970,7999,7.131,0.765,11.02,1971,7999,7.74,0.8,12,1969,7999,7.1,0.75,10.5,2 "2010-06-27 14:15:00",37828,1973,7999,6.84,0.77,11,2588,7999,6.652,1.166,10.24,7256,7999,8.06,4.5,12,1971,7999,4.05,0.76,6.05,2 "2010-06-27 14:30:00",37829,1975,7999,7.16,0.77,10.5,1974,7999,7.358,0.776,10.98,1975,7999,7.8,0.81,12,1973,7999,6.84,0.76,10.5,2 "2010-06-27 14:45:00",37830,1977,7999,7.68,0.79,11.5,2298,7999,7.484,1.02,11.2,7256,7999,10.17,4.52,14.5,1975,7999,4.05,0.76,6.13,2 "2010-06-27 15:00:00",37831,1979,7999,7.16,0.77,11,2154,7999,7.587,0.912,11.4,7256,7999,8.51,4.5,12.5,1977,7999,4.05,0.76,6.13,2 "2010-06-27 15:15:00",37832,1980,7999,7.16,0.76,11,2126,7999,7.074,0.872,10.93,7256,7999,7.16,4.5,11.5,1979,7999,4.05,0.76,6.13,1 "2010-06-27 15:30:00",37833,1982,7999,7.1,0.76,11,1981,7999,7.182,0.762,11.24,1982,7999,7.93,0.79,12,1980,7999,7.1,0.75,11,2 "2010-06-27 15:45:00",37834,1984,7999,7.1,0.76,10.5,2129,7999,7.015,0.867,10.72,7256,7999,7.1,4.5,11.5,1982,7999,4.05,0.75,6.13,2 "2010-06-27 16:00:00",37835,1986,7999,7.1,0.76,10.5,2073,7999,7.049,0.824,10.54,7256,7999,7.1,4.5,11,1984,7999,4.05,0.75,6.13,2 "2010-06-27 16:15:00",37836,1987,7999,7.1,0.76,10.5,2016,7999,7.083,0.785,10.6,7256,7999,7.1,4.5,11,1986,7999,4.05,0.76,6.21,1 "2010-06-27 16:30:00",37837,1989,7999,8.12,0.8,12,1988,7999,7.133,0.767,10.93,1989,7999,8.12,0.8,12,1987,7999,6.91,0.75,10.5,2 "2010-06-27 16:45:00",37838,1991,7999,6.91,0.75,10.5,2048,7999,7.143,0.813,10.89,7256,7999,8.12,4.5,12,1989,7999,4.05,0.75,6.2,2 "2010-06-27 17:00:00",37839,1993,7999,7.42,0.77,11,1992,7999,7.142,0.76,11.04,1993,7999,7.42,0.78,11.5,1991,7999,6.91,0.75,10.5,2 "2010-06-27 17:15:00",37840,1994,7999,6.91,0.76,10.5,2023,7999,6.911,0.779,10.88,7256,7999,7.42,4.5,11,1993,7999,4.05,0.75,6.21,1 "2010-06-27 17:30:00",37841,1996,7999,7.03,0.76,11,2083,7999,6.99,0.824,10.82,7256,7999,7.68,4.5,11.5,1994,7999,4.05,0.75,6.14,2 "2010-06-27 17:45:00",37842,1998,7999,7.03,0.76,10.5,2026,7999,7.013,0.781,10.58,7256,7999,7.03,4.5,11,1996,7999,4.05,0.75,6.14,2 "2010-06-27 18:00:00",37843,1999,7999,7.03,0.75,10.5,2028,7999,7.013,0.779,10.48,7256,7999,7.03,4.5,11,1998,7999,4.05,0.75,6.21,1 "2010-06-27 18:15:00",37844,2001,7999,7.03,0.76,10.5,2000,7999,7.03,0.759,10.5,2001,7999,7.03,0.76,10.5,1999,7999,7.03,0.75,10.5,2 "2010-06-27 18:30:00",37845,2003,7999,7.03,0.75,11,2002,7999,7.03,0.755,10.74,2003,7999,7.03,0.76,11.5,2001,7999,7.03,0.75,10.5,2 "2010-06-27 18:45:00",37846,2005,7999,7.03,0.75,10.5,2004,7999,7.03,0.756,10.89,2005,7999,7.03,0.76,11,2003,7999,7.03,0.75,10.5,2 "2010-06-27 19:00:00",37847,2006,7999,6.52,0.75,10.5,2005,7999,6.783,0.758,10.44,2006,7999,7.03,0.76,10.5,2005,7999,6.52,0.75,10,1 "2010-06-27 19:15:00",37848,2008,7999,7.1,0.78,11,2036,7999,6.886,0.792,10.8,7256,7999,7.1,4.51,11,2006,7999,4.04,0.75,6.13,2 "2010-06-27 19:30:00",37849,2010,7999,6.91,0.75,10.5,2038,7999,7.325,0.799,11.06,7256,7999,7.61,4.51,11.5,2008,7999,4.05,0.75,6.14,2 "2010-06-27 19:45:00",37850,2011,7999,6.91,0.75,10.5,2011,7999,6.91,0.758,10.8,2011,7999,6.91,0.76,11,2010,7999,6.91,0.75,10.5,1 "2010-06-27 20:00:00",37851,2013,7999,6.91,0.75,10.5,2041,7999,6.894,0.775,10.45,7256,7999,6.91,4.51,10.5,2011,7999,4.05,0.75,6.13,2 "2010-06-27 20:15:00",37852,2015,7999,6.91,0.75,10.5,2014,7999,6.91,0.75,10.5,2015,7999,6.91,0.76,10.5,2013,7999,6.91,0.75,10.5,2 "2010-06-27 20:30:00",37853,2016,7999,6.91,0.75,10.5,2016,7999,6.91,0.755,10.48,2016,7999,6.91,0.76,10.5,2015,7999,6.91,0.75,10,1 "2010-06-27 20:45:00",37854,2018,7999,6.91,0.75,10.5,2017,7999,6.91,0.757,10.61,2018,7999,6.91,0.76,11,2016,7999,6.91,0.75,10.5,2 "2010-06-27 21:00:00",37855,2020,7999,6.4,0.76,10.5,2019,7999,6.715,0.756,10.34,2020,7999,6.91,0.76,10.5,2018,7999,6.4,0.75,10,2 "2010-06-27 21:15:00",37856,2021,7999,6.4,0.75,10.5,2021,7999,6.4,0.753,10.5,2021,7999,6.4,0.76,10.5,2020,7999,6.4,0.75,10.5,1 "2010-06-27 21:30:00",37857,2023,7999,7.03,0.78,11.5,2022,7999,6.96,0.776,11.01,2023,7999,7.03,0.78,11.5,2021,7999,6.4,0.75,10.5,2 "2010-06-27 21:45:00",37858,2025,7999,7.68,0.77,11.5,2024,7999,7.68,0.778,11.47,2025,7999,7.68,0.78,11.5,2023,7999,7.68,0.77,11,2 "2010-06-27 22:00:00",37859,2027,7999,7.16,0.78,10.5,2026,7999,7.408,0.777,10.99,2027,7999,7.68,0.78,11.5,2025,7999,7.16,0.77,10.5,2 "2010-06-27 22:15:00",37860,2028,7999,6.65,0.75,10.5,2028,7999,6.673,0.752,10.44,2028,7999,7.16,0.78,11,2027,7999,6.65,0.75,10,1 "2010-06-27 22:30:00",37861,2030,7999,7.48,0.79,11.5,2029,7999,6.802,0.76,10.61,2030,7999,7.48,0.79,11.5,2028,7999,6.65,0.75,10,2 "2010-06-27 22:45:00",37862,2032,7999,6.91,0.76,10.5,2031,7999,7.037,0.766,10.79,2032,7999,7.48,0.79,12,2030,7999,6.91,0.75,10.5,2 "2010-06-27 23:00:00",37863,2034,7999,6.4,0.76,10,2062,7999,6.747,0.778,10.25,7256,7999,6.91,4.51,11,2032,7999,4.05,0.75,6.28,2 "2010-06-27 23:15:00",37864,2035,7999,6.91,0.77,11,2034,7999,6.542,0.755,10.49,2035,7999,6.91,0.78,11,2034,7999,6.4,0.74,10,1 "2010-06-27 23:30:00",37865,2037,7999,7.48,0.78,11.5,2036,7999,7.334,0.773,11.11,2037,7999,7.48,0.78,11.5,2035,7999,6.91,0.77,10.5,2 "2010-06-27 23:45:00",37866,2039,7999,7.48,0.78,11,2038,7999,7.48,0.779,11.33,2039,7999,7.48,0.78,12,2037,7999,7.48,0.77,11,2 "2010-06-28 00:00:00",37867,2041,7999,6.91,0.78,10.5,2040,7999,7.445,0.778,10.98,2041,7999,7.48,0.78,11.5,2039,7999,6.91,0.77,10.5,2 "2010-06-28 00:15:00",37868,2042,7999,6.91,0.77,10.5,2041,7999,6.91,0.774,10.62,2042,7999,6.91,0.79,11,2041,7999,6.91,0.76,10.5,1 "2010-06-28 00:30:00",37869,2044,7999,7.48,0.78,11,2043,7999,7.103,0.772,10.83,2044,7999,7.48,0.78,11.5,2042,7999,6.91,0.76,10.5,2 "2010-06-28 00:45:00",37870,2046,7999,7.48,0.78,11,2045,7999,7.48,0.779,11.3,2046,7999,7.48,0.79,12,2044,7999,7.48,0.77,11,2 "2010-06-28 01:00:00",37871,0,7999,6.97,0.77,10.5,1728,7999,7.211,0.773,10.96,2047,7999,7.48,0.78,11.5,0,7999,6.97,0.76,10.5,4 "2010-06-28 01:15:00",37872,1,7999,6.97,0.77,10.5,0.578,7999,6.97,0.773,10.58,1,7999,6.97,0.78,11,0,7999,6.97,0.76,10.5,1 "2010-06-28 01:30:00",37873,3,7999,6.97,0.78,11,2.422,7999,6.983,0.779,10.81,3,7999,7.74,0.79,12,1,7999,6.97,0.77,10.5,2 "2010-06-28 01:45:00",37874,5,7999,7.16,0.77,11,4.189,7999,7.482,0.779,11.11,5,7999,7.68,0.79,11.5,3,7999,6.97,0.77,11,2 "2010-06-28 02:00:00",37875,7,7999,7.16,0.77,11,5.972,7999,7.16,0.776,10.89,7,7999,7.16,0.78,11,5,7999,7.16,0.77,10.5,2 "2010-06-28 02:15:00",37876,9,7999,7.16,0.77,10.5,7.672,7999,7.16,0.775,10.68,9,7999,7.16,0.78,11,7,7999,7.16,0.77,10.5,2 "2010-06-28 02:30:00",37877,10,7999,7.16,0.77,11,9.48,7999,7.16,0.774,10.9,10,7999,7.16,0.78,11,9,7999,7.16,0.76,10.5,1 "2010-06-28 02:45:00",37878,12,7999,7.16,0.78,11,11.29,7999,7.16,0.778,11.01,12,7999,7.16,0.79,11.5,10,7999,7.16,0.77,11,2 "2010-06-28 03:00:00",37879,14,7999,7.16,0.77,10.5,13.06,7999,7.16,0.777,10.71,14,7999,7.16,0.78,11,12,7999,7.16,0.77,10.5,2 "2010-06-28 03:15:00",37880,16,7999,7.16,0.78,11,14.75,7999,7.16,0.778,10.81,16,7999,7.16,0.79,11,14,7999,7.16,0.77,10.5,2 "2010-06-28 03:30:00",37881,17,7999,7.16,0.78,11,16.52,7999,7.16,0.779,11,17,7999,7.16,0.79,11.5,16,7999,7.16,0.77,11,1 "2010-06-28 03:45:00",37882,19,7999,7.16,0.78,11,18.4,7999,7.16,0.779,11.06,19,7999,7.16,0.79,11.5,17,7999,7.16,0.77,11,2 "2010-06-28 04:00:00",37883,21,7999,7.16,0.77,11,20.2,7999,7.16,0.772,11,21,7999,7.16,0.78,11,19,7999,7.16,0.77,11,2 "2010-06-28 04:15:00",37884,23,7999,7.16,0.77,11,21.99,7999,7.16,0.773,11,23,7999,7.16,0.78,11,21,7999,7.16,0.77,11,2 "2010-06-28 04:30:00",37885,25,7999,8.12,0.8,12,23.79,7999,7.579,0.784,11.19,25,7999,8.12,0.8,12,23,7999,7.16,0.77,11,2 "2010-06-28 04:45:00",37886,27,7999,6.84,0.77,10.5,25.64,7999,7.393,0.784,11.05,27,7999,8.12,0.8,12,25,7999,6.84,0.77,10.5,2 "2010-06-28 05:00:00",37887,28,7999,6.84,0.77,10.5,27.45,7999,6.84,0.771,10.51,28,7999,6.84,0.78,11,27,7999,6.84,0.76,10.5,1 "2010-06-28 05:15:00",37888,30,7999,6.84,0.78,10.5,29.17,7999,6.84,0.777,10.5,30,7999,6.84,0.78,10.5,28,7999,6.84,0.77,10.5,2 "2010-06-28 05:30:00",37889,32,7999,7.36,0.78,11,30.89,7999,7.155,0.78,10.98,32,7999,7.36,0.79,11.5,30,7999,6.84,0.77,10.5,2 "2010-06-28 05:45:00",37890,34,7999,6.84,0.76,10.5,32.61,7999,7.002,0.762,10.68,34,7999,7.36,0.78,11,32,7999,6.84,0.75,10.5,2 "2010-06-28 06:00:00",37891,35,7999,7.03,0.76,10.5,34.48,7999,7.3,0.761,11.36,35,7999,13.44,0.82,20,34,7999,6.84,0.75,10.5,1 "2010-06-28 06:15:00",37892,37,7999,6.97,0.77,10.5,36.21,7999,7.058,0.763,10.57,37,7999,7.8,0.78,12,35,7999,6.97,0.76,10.5,2 "2010-06-28 06:30:00",37893,39,7999,6.97,0.79,11,37.91,7999,6.97,0.777,10.86,39,7999,6.97,0.79,11.5,37,7999,6.97,0.76,10.5,2 "2010-06-28 06:45:00",37894,41,7999,7.74,0.8,11.5,39.78,7999,7.809,0.811,11.64,41,7999,8.31,0.83,12,39,7999,6.97,0.79,11,2 "2010-06-28 07:00:00",37895,43,7999,8.89,0.84,12.5,41.74,7999,7.953,0.809,11.68,43,7999,8.89,0.85,13,41,7999,7.74,0.8,11.5,2 "2010-06-28 07:15:00",37896,45,7999,8.44,0.82,12,43.96,7999,9.3,0.845,12.95,45,7999,11.96,0.9,16,43,7999,8.25,0.81,12,2 "2010-06-28 07:30:00",37897,47,7999,8.57,0.82,12,46.13,7999,8.87,0.832,12.58,47,7999,10.17,0.87,14,45,7999,8.44,0.81,12,2 "2010-06-28 07:45:00",37898,49,7999,8.64,0.84,12.5,48.34,7999,8.74,0.832,12.31,49,7999,9.4,0.86,13.5,47,7999,8.57,0.82,12,2 "2010-06-28 08:00:00",37899,52,7999,9.47,0.85,13.5,50.62,7999,9.7,0.849,13.33,52,7999,12.22,0.9,16.5,49,7999,8.64,0.82,12,3 "2010-06-28 08:15:00",37900,54,7999,8.76,0.81,12.5,53.08,7999,9.82,0.844,13.73,54,7999,12.48,0.89,18.5,52,7999,8.7,0.81,12,2 "2010-06-28 08:30:00",37901,56,7999,8.38,0.81,13,55.36,7999,8.78,0.818,12.77,56,7999,10.56,0.87,15,54,7999,8.38,0.8,12,2 "2010-06-28 08:45:00",37902,59,7999,8.76,0.83,13,57.55,7999,8.54,0.812,12.44,59,7999,9.34,0.84,13.5,56,7999,8.06,0.8,12,3 "2010-06-28 09:00:00",37903,61,7999,8.89,0.82,12.5,59.82,7999,9.75,0.84,13.64,61,7999,12.35,0.9,16.5,59,7999,8.38,0.8,12,2 "2010-06-28 09:15:00",37904,64,7999,13.05,0.9,17.5,62.17,7999,10.26,0.85,14.18,64,7999,18.68,0.93,24.5,61,7999,8.89,0.81,12,3 "2010-06-28 09:30:00",37905,66,7999,9.4,0.85,13,64.97,7999,10.44,0.87,14.01,66,7999,16.95,0.93,22.5,64,7999,9.4,0.84,12,2 "2010-06-28 09:45:00",37906,69,7999,9.15,0.85,13,67.33,7999,9.43,0.847,13.28,69,7999,13.76,0.88,20,66,7999,8.51,0.81,12,3 "2010-06-28 10:00:00",37907,71,7999,8.89,0.82,13,229.4,7999,8.67,0.909,12.46,7256,7999,9.53,4.48,13.5,69,7999,4.02,0.81,6.6,2 "2010-06-28 10:15:00",37908,73,7999,10.04,0.86,14,111.8,7999,9.22,0.836,13.12,7256,7999,11.32,0.88,15.5,71,7999,8.57,0.81,12.5,2 "2010-06-28 10:30:00",37909,75,7999,11.77,0.89,16,74.17,7999,9.72,0.842,13.74,75,7999,12.41,0.89,17,73,7999,8.76,0.79,12.5,2 "2010-06-28 10:45:00",37910,78,7999,9.72,0.86,13.5,156,7999,10.5,0.907,14.22,7256,7999,18.43,4.49,24,75,7999,4.02,0.85,6.45,3 "2010-06-28 11:00:00",37911,80,7999,8.89,0.84,12.5,79.21,7999,9.3,0.846,12.93,80,7999,9.72,0.87,14,78,7999,8.7,0.83,12.5,2 "2010-06-28 11:15:00",37912,83,7999,9.02,0.85,13,81.5,7999,9.03,0.837,12.84,83,7999,9.66,0.86,13.5,80,7999,8.89,0.83,12.5,3 "2010-06-28 11:30:00",37913,85,7999,9.72,0.87,13.5,83.9,7999,9.73,0.859,13.52,85,7999,16.89,0.92,22,83,7999,9.02,0.82,12.5,2 "2010-06-28 11:45:00",37914,88,7999,9.98,0.86,13.5,125.6,7999,10.6,0.892,14.35,7155,7999,18.75,4.48,24,85,7999,4.02,0.85,6.21,3 "2010-06-28 12:00:00",37915,90,7999,10.43,0.86,14,88.9,7999,9.99,0.862,13.84,90,7999,13.11,0.89,17.5,88,7999,9.6,0.85,13.5,2 "2010-06-28 12:15:00",37916,93,7999,10.75,0.88,14.5,91.5,7999,10.37,0.867,14.19,93,7999,11.52,0.9,16,90,7999,9.66,0.85,13.5,3 "2010-06-28 12:30:00",37917,95,7999,9.85,0.86,13.5,133.3,7999,10.66,0.892,14.36,7155,7999,13.76,4.48,18,93,7999,4.01,0.84,6.21,2 "2010-06-28 12:45:00",37918,98,7999,11.96,0.9,16,96.8,7999,11.01,0.882,14.85,98,7999,14.14,0.92,18.5,95,7999,9.85,0.86,12,3 "2010-06-28 13:00:00",37919,101,7999,10.49,0.88,14.5,217.1,7999,10.76,0.918,14.64,7155,7999,13.24,4.47,17,98,7999,4,0.87,6.77,3 "2010-06-28 13:15:00",37920,104,7999,11.19,0.9,15.5,141.3,7999,10.56,0.896,14.33,7155,7999,11.77,4.47,15.5,101,7999,4,0.86,7.01,3 "2010-06-28 13:30:00",37921,106,7999,10.75,0.87,15,144.1,7999,11.06,0.911,14.82,7155,7999,11.9,4.47,16,104,7999,4,0.87,6.29,2 "2010-06-28 13:45:00",37922,109,7999,10.75,0.89,14.5,107.7,7999,11.03,0.875,14.93,109,7999,17.15,0.93,22.5,106,7999,10.75,0.86,12,3 "2010-06-28 14:00:00",37923,112,7999,10.94,0.89,14.5,110.4,7999,11,0.891,14.7,112,7999,17.02,0.93,22,109,7999,10.23,0.88,14,3 "2010-06-28 14:15:00",37924,114,7999,9.85,0.86,13.5,113.1,7999,10.68,0.873,14.47,114,7999,11.64,0.89,15.5,112,7999,9.85,0.86,13.5,2 "2010-06-28 14:30:00",37925,117,7999,9.6,0.86,13.5,115.7,7999,10.32,0.867,14.12,117,7999,12.03,0.9,16.5,114,7999,9.6,0.85,13.5,3 "2010-06-28 14:45:00",37926,119,7999,9.66,0.85,13.5,118.2,7999,10.03,0.861,13.79,119,7999,11.32,0.89,15.5,117,7999,9.34,0.84,13,2 "2010-06-28 15:00:00",37927,122,7999,9.66,0.84,14,120.7,7999,9.85,0.846,13.89,122,7999,12.09,0.88,16.5,119,7999,9.6,0.83,13,3 "2010-06-28 15:15:00",37928,124,7999,9.27,0.84,13,123.1,7999,9.59,0.838,13.44,124,7999,11.45,0.87,15,122,7999,8.89,0.82,12,2 "2010-06-28 15:30:00",37929,127,7999,8.38,0.82,12.5,203.6,7999,9.42,0.886,13.17,7155,7999,10.81,4.46,14.5,124,7999,4,0.81,6.37,3 "2010-06-28 15:45:00",37930,129,7999,8.64,0.8,12.5,166.8,7999,8.51,0.836,12.34,7155,7999,10.88,4.46,14.5,127,7999,4,0.77,6.37,2 "2010-06-28 16:00:00",37931,131,7999,8.96,0.81,12.5,129.8,7999,8.48,0.801,12.43,131,7999,9.34,0.83,13.5,129,7999,7.93,0.78,12,2 "2010-06-28 16:15:00",37932,133,7999,6.97,0.76,11,131.8,7999,7.434,0.774,11.35,133,7999,13.5,0.89,18,131,7999,6.97,0.75,10.5,2 "2010-06-28 16:30:00",37933,134,7999,8.25,0.79,12.5,133.5,7999,7.339,0.763,11.36,134,7999,11.9,0.86,16.5,133,7999,6.97,0.74,11,1 "2010-06-28 16:45:00",37934,136,7999,6.91,0.75,11,135.5,7999,7.222,0.755,11.33,136,7999,9.15,0.81,13.5,134,7999,6.78,0.74,11,2 "2010-06-28 17:00:00",37935,138,7999,7.23,0.76,11,137.1,7999,7.02,0.752,10.9,138,7999,9.15,0.8,14.5,136,7999,6.65,0.74,10.5,2 "2010-06-28 17:15:00",37936,140,7999,6.4,0.75,10.5,138.8,7999,6.566,0.744,10.55,140,7999,7.8,0.78,12,138,7999,6.4,0.73,10,2 "2010-06-28 17:30:00",37937,141,7999,6.78,0.75,10.5,140.5,7999,6.787,0.748,10.52,141,7999,8.12,0.78,12.5,140,7999,6.4,0.74,10,1 "2010-06-28 17:45:00",37938,143,7999,6.78,0.74,10.5,142.1,7999,6.78,0.748,10.43,143,7999,6.78,0.77,11,141,7999,6.78,0.74,10,2 "2010-06-28 18:00:00",37939,145,7999,6.78,0.74,10.5,260.5,7999,6.775,0.807,10.5,7155,7999,9.98,4.45,15.5,143,7999,4,0.74,5.98,2 "2010-06-28 18:15:00",37940,146,7999,6.78,0.74,10.5,184.4,7999,6.765,0.761,10.48,7155,7999,6.78,4.45,10.5,145,7999,4,0.74,6.05,1 "2010-06-28 18:30:00",37941,148,7999,7.23,0.78,11.5,147,7999,6.875,0.743,10.67,148,7999,7.42,0.78,11.5,146,7999,6.52,0.73,10.5,2 "2010-06-28 18:45:00",37942,150,7999,7.48,0.77,11.5,148.8,7999,7.364,0.769,11.47,150,7999,8.51,0.78,13,148,7999,6.52,0.73,10.5,2 "2010-06-28 19:00:00",37943,151,7999,6.78,0.74,10.5,150.5,7999,6.76,0.738,10.7,151,7999,9.47,0.78,15,150,7999,6.52,0.73,10.5,1 "2010-06-28 19:15:00",37944,153,7999,7.48,0.75,12,152.2,7999,6.882,0.742,10.6,153,7999,9.15,0.77,14.5,151,7999,6.4,0.74,10.5,2 "2010-06-28 19:30:00",37945,155,7999,6.72,0.74,10.5,153.8,7999,6.722,0.74,10.69,155,7999,7.48,0.77,12,153,7999,6.65,0.73,10.5,2 "2010-06-28 19:45:00",37946,156,7999,6.72,0.73,10.5,155.5,7999,6.72,0.738,10.53,156,7999,6.72,0.74,11,155,7999,6.72,0.73,10.5,1 "2010-06-28 20:00:00",37947,158,7999,6.2,0.72,10.5,157.1,7999,6.448,0.729,10.37,158,7999,6.72,0.74,10.5,156,7999,6.2,0.72,10,2 "2010-06-28 20:15:00",37948,159,7999,6.27,0.73,10,158.6,7999,6.44,0.73,10.42,159,7999,7.48,0.75,12,158,7999,6.07,0.72,10,1 "2010-06-28 20:30:00",37949,161,7999,6.46,0.71,10.5,160.3,7999,6.408,0.73,10.54,161,7999,7.48,0.76,12,159,7999,6.27,0.71,10,2 "2010-06-28 20:45:00",37950,163,7999,7.8,0.76,12,162,7999,7.888,0.749,12.24,163,7999,13.95,0.88,19.5,161,7999,6.46,0.71,10.5,2 "2010-06-28 21:00:00",37951,165,7999,6.72,0.71,11,163.9,7999,6.917,0.724,11.21,165,7999,7.8,0.77,12.5,163,7999,6.52,0.71,11,2 "2010-06-28 21:15:00",37952,166,7999,6.72,0.71,11,165.5,7999,6.72,0.715,11,166,7999,6.72,0.72,11,165,7999,6.72,0.71,10.5,1 "2010-06-28 21:30:00",37953,168,7999,6.72,0.71,10.5,167.2,7999,6.72,0.713,10.82,168,7999,6.72,0.73,11,166,7999,6.72,0.71,10.5,2 "2010-06-28 21:45:00",37954,170,7999,6.72,0.71,10.5,168.7,7999,6.72,0.714,10.6,170,7999,6.72,0.72,11,168,7999,6.72,0.7,10.5,2 "2010-06-28 22:00:00",37955,171,7999,6.72,0.71,10.5,170.4,7999,6.72,0.715,10.53,171,7999,6.72,0.72,11,170,7999,6.72,0.71,10.5,1 "2010-06-28 22:15:00",37956,173,7999,6.72,0.71,10.5,172,7999,6.72,0.713,10.73,173,7999,6.72,0.72,11,171,7999,6.72,0.7,10.5,2 "2010-06-28 22:30:00",37957,174,7999,7.36,0.73,12,173.6,7999,6.834,0.715,11.1,174,7999,7.36,0.74,12,173,7999,6.72,0.7,10.5,1 "2010-06-28 22:45:00",37958,176,7999,6.84,0.71,11,175.4,7999,6.956,0.714,11.22,176,7999,7.36,0.74,12,174,7999,6.84,0.7,11,2 "2010-06-28 23:00:00",37959,178,7999,6.84,0.7,11,177,7999,6.84,0.709,11,178,7999,6.84,0.72,11,176,7999,6.84,0.7,11,2 "2010-06-28 23:15:00",37960,179,7999,6.84,0.72,11,178.6,7999,6.84,0.712,10.97,179,7999,6.84,0.72,11,178,7999,6.84,0.7,10.5,1 "2010-06-28 23:30:00",37961,181,7999,6.84,0.71,11,180.3,7999,6.84,0.71,10.85,181,7999,6.84,0.72,11,179,7999,6.84,0.7,10.5,2 "2010-06-28 23:45:00",37962,183,7999,6.84,0.71,11,181.8,7999,6.84,0.712,10.97,183,7999,6.84,0.72,11,181,7999,6.84,0.71,10.5,2 "2010-06-29 00:00:00",37963,184,7999,6.84,0.71,11,183.5,7999,6.84,0.71,10.96,184,7999,6.84,0.72,11,183,7999,6.84,0.7,10.5,1 "2010-06-29 00:15:00",37964,186,7999,6.84,0.71,11,185.1,7999,6.84,0.708,10.99,186,7999,6.84,0.71,11,184,7999,6.84,0.7,10.5,2 "2010-06-29 00:30:00",37965,188,7999,6.33,0.7,11,186.7,7999,6.455,0.701,10.94,188,7999,6.84,0.71,11,186,7999,6.33,0.69,10.5,2 "2010-06-29 00:45:00",37966,189,7999,6.33,0.7,10.5,188.4,7999,6.33,0.7,10.98,189,7999,6.33,0.71,11,188,7999,6.33,0.69,10.5,1 "2010-06-29 01:00:00",37967,191,7999,6.33,0.7,11,189.9,7999,6.33,0.7,10.69,191,7999,6.33,0.71,11,189,7999,6.33,0.69,10.5,2 "2010-06-29 01:15:00",37968,192,7999,6.33,0.71,11,191.5,7999,6.33,0.704,10.99,192,7999,6.33,0.71,11,191,7999,6.33,0.7,10.5,1 "2010-06-29 01:30:00",37969,194,7999,6.33,0.73,11,193.2,7999,6.33,0.72,10.94,194,7999,6.33,0.73,11,192,7999,6.33,0.69,10.5,2 "2010-06-29 01:45:00",37970,196,7999,7.03,0.72,11,194.8,7999,6.968,0.723,11.02,196,7999,7.03,0.74,11.5,194,7999,6.33,0.72,11,2 "2010-06-29 02:00:00",37971,197,7999,7.03,0.73,11.5,196.5,7999,7.03,0.722,11.14,197,7999,7.03,0.73,12,196,7999,7.03,0.72,11,1 "2010-06-29 02:15:00",37972,199,7999,6.46,0.71,11,198.3,7999,6.935,0.723,11.18,199,7999,7.03,0.74,12,197,7999,6.46,0.71,11,2 "2010-06-29 02:30:00",37973,201,7999,6.46,0.71,10.5,199.9,7999,6.46,0.705,10.67,201,7999,6.46,0.72,11.5,199,7999,6.46,0.69,10.5,2 "2010-06-29 02:45:00",37974,202,7999,6.4,0.7,11,201.5,7999,6.416,0.7,10.8,202,7999,7.03,0.71,12,201,7999,6.4,0.69,10.5,1 "2010-06-29 03:00:00",37975,204,7999,6.4,0.7,11,203.1,7999,6.4,0.701,10.9,204,7999,6.4,0.71,11,202,7999,6.4,0.69,10.5,2 "2010-06-29 03:15:00",37976,206,7999,6.4,0.71,11,204.6,7999,6.4,0.704,10.88,206,7999,6.4,0.72,11,204,7999,6.4,0.7,10.5,2 "2010-06-29 03:30:00",37977,207,7999,6.97,0.72,11,206.4,7999,6.834,0.724,11,207,7999,6.97,0.73,11,206,7999,6.4,0.7,11,1 "2010-06-29 03:45:00",37978,209,7999,6.97,0.72,11,208,7999,6.97,0.724,11,209,7999,6.97,0.73,11,207,7999,6.97,0.72,11,2 "2010-06-29 04:00:00",37979,211,7999,6.97,0.72,11,209.7,7999,6.97,0.728,11,211,7999,6.97,0.73,11,209,7999,6.97,0.72,11,2 "2010-06-29 04:15:00",37980,212,7999,6.97,0.73,11,211.5,7999,6.97,0.73,11,212,7999,6.97,0.74,11,211,7999,6.97,0.72,11,1 "2010-06-29 04:30:00",37981,214,7999,7.68,0.75,12,213.1,7999,7.053,0.729,11.12,214,7999,7.68,0.75,12,212,7999,6.97,0.72,11,2 "2010-06-29 04:45:00",37982,216,7999,6.65,0.73,11,214.8,7999,6.876,0.729,11.22,216,7999,7.68,0.75,12,214,7999,6.65,0.72,11,2 "2010-06-29 05:00:00",37983,217,7999,6.65,0.73,11.5,216.5,7999,6.65,0.723,11.12,217,7999,6.65,0.73,11.5,216,7999,6.65,0.72,11,1 "2010-06-29 05:15:00",37984,219,7999,6.65,0.71,11,218.2,7999,6.65,0.712,11,219,7999,6.65,0.73,11.5,217,7999,6.65,0.7,10.5,2 "2010-06-29 05:30:00",37985,221,7999,6.14,0.7,10.5,219.7,7999,6.165,0.7,10.51,221,7999,6.65,0.71,11,219,7999,6.14,0.69,10.5,2 "2010-06-29 05:45:00",37986,222,7999,6.14,0.7,10.5,221.4,7999,6.14,0.701,10.5,222,7999,6.14,0.71,11,221,7999,6.14,0.69,10.5,1 "2010-06-29 06:00:00",37987,224,7999,6.72,0.74,11,222.8,7999,6.198,0.704,10.53,224,7999,6.72,0.74,11,222,7999,6.14,0.7,10.5,2 "2010-06-29 06:15:00",37988,225,7999,7.03,0.74,11,224.5,7999,7.291,0.744,11.6,225,7999,14.52,0.82,25,224,7999,6.72,0.69,11,1 "2010-06-29 06:30:00",37989,227,7999,7.03,0.75,11,226.4,7999,7.03,0.746,11,227,7999,7.03,0.76,11.5,225,7999,7.03,0.73,11,2 "2010-06-29 06:45:00",37990,229,7999,7.29,0.76,12,228.1,7999,7.236,0.75,11.53,229,7999,7.8,0.78,12,227,7999,7.03,0.74,11,2 "2010-06-29 07:00:00",37991,231,7999,8.12,0.78,12.5,230.1,7999,8.59,0.801,12.93,231,7999,10.68,0.85,15.5,229,7999,7.29,0.75,11.5,2 "2010-06-29 07:15:00",37992,233,7999,8,0.8,12.5,232.2,7999,8.4,0.796,12.43,233,7999,9.53,0.84,14,231,7999,8,0.77,12,2 "2010-06-29 07:30:00",37993,235,7999,7.48,0.78,12,234.3,7999,7.824,0.784,11.98,235,7999,8,0.81,12.5,233,7999,7.48,0.75,11.5,2 "2010-06-29 07:45:00",37994,237,7999,9.08,0.85,13.5,236.2,7999,8.11,0.785,12.11,237,7999,10.36,0.85,15.5,235,7999,7.1,0.75,11.5,2 "2010-06-29 08:00:00",37995,239,7999,7.93,0.78,12,238.3,7999,8.51,0.806,12.52,239,7999,9.98,0.85,14.5,237,7999,7.55,0.77,11.5,2 "2010-06-29 08:15:00",37996,241,7999,7.93,0.78,12,240.4,7999,8.25,0.792,12.36,241,7999,9.98,0.84,14,239,7999,7.8,0.77,12,2 "2010-06-29 08:30:00",37997,244,7999,8.31,0.8,12.5,242.4,7999,8.57,0.798,12.83,244,7999,15.61,0.9,21.5,241,7999,7.93,0.78,12,3 "2010-06-29 08:45:00",37998,246,7999,9.53,0.84,13.5,244.8,7999,10.11,0.847,14.26,246,7999,16.06,0.9,22,244,7999,8.31,0.78,12.5,2 "2010-06-29 09:00:00",37999,248,7999,9.27,0.82,13.5,247.2,7999,9.49,0.835,13.55,248,7999,10.04,0.85,14,246,7999,9.27,0.82,13,2 "2010-06-29 09:15:00",38000,251,7999,9.79,0.84,14,249.7,7999,10.3,0.849,14.37,251,7999,11.58,0.87,15.5,248,7999,9.27,0.82,13.5,3 "2010-06-29 09:30:00",38001,253,7999,9.98,0.86,14,252.2,7999,9.81,0.838,13.98,253,7999,14.65,0.9,19.5,251,7999,9.4,0.82,12,2 "2010-06-29 09:45:00",38002,256,7999,10.3,0.87,14.5,254.7,7999,9.93,0.852,13.86,256,7999,13.63,0.91,18,253,7999,9.15,0.83,13,3 "2010-06-29 10:00:00",38003,258,7999,9.85,0.84,13.5,257.1,7999,9.82,0.845,13.79,258,7999,12.03,0.9,16.5,256,7999,8.96,0.81,12,2 "2010-06-29 10:15:00",38004,261,7999,9.66,0.86,14,259.5,7999,9.53,0.833,13.5,261,7999,11.32,0.88,15.5,258,7999,8.83,0.81,13,3 "2010-06-29 10:30:00",38005,263,7999,10.43,0.86,15,261.9,7999,9.68,0.843,13.66,263,7999,14.78,0.9,19.5,261,7999,8.57,0.81,12.5,2 "2010-06-29 10:45:00",38006,266,7999,11.26,0.88,15,264.5,7999,11.09,0.877,15.09,266,7999,13.37,0.91,17.5,263,7999,9.92,0.83,12,3 "2010-06-29 11:00:00",38007,269,7999,10.81,0.87,14.5,267.3,7999,11.47,0.882,15.28,269,7999,13.56,0.91,18,266,7999,10.81,0.87,12,3 "2010-06-29 11:15:00",38008,272,7999,12.48,0.89,16.5,270,7999,11.47,0.879,15.35,272,7999,15.23,0.92,21.5,269,7999,10.17,0.85,12,3 "2010-06-29 11:30:00",38009,274,7999,10.36,0.86,14,272.9,7999,10.88,0.867,14.93,274,7999,12.54,0.9,17,272,7999,10.23,0.85,14,2 "2010-06-29 11:45:00",38010,277,7999,10.56,0.86,14,275.5,7999,10.77,0.872,14.6,277,7999,12.41,0.9,17,274,7999,10.17,0.85,14,3 "2010-06-29 12:00:00",38011,279,7999,11.32,0.88,15.5,278.1,7999,10.28,0.864,14.21,279,7999,16.31,0.92,21.5,277,7999,9.72,0.85,13.5,2 "2010-06-29 12:15:00",38012,282,7999,10.75,0.87,14.5,280.8,7999,10.84,0.872,14.83,282,7999,11.39,0.89,15.5,279,7999,10.68,0.86,14,3 "2010-06-29 12:30:00",38013,285,7999,10.94,0.88,15,283.5,7999,11.05,0.874,14.94,285,7999,12.09,0.9,16,282,7999,10.75,0.86,12,3 "2010-06-29 12:45:00",38014,288,7999,11.45,0.88,15,286.2,7999,11.27,0.876,15.23,288,7999,12.54,0.9,16.5,285,7999,10.94,0.86,12,3 "2010-06-29 13:00:00",38015,291,7999,12.15,0.88,16.5,289.2,7999,11.97,0.89,15.49,291,7999,12.73,0.91,17.5,288,7999,11.45,0.87,12,3 "2010-06-29 13:15:00",38016,294,7999,11.52,0.87,15.5,292.2,7999,11.88,0.878,15.51,294,7999,13.37,0.9,18,291,7999,11.07,0.85,12,3 "2010-06-29 13:30:00",38017,297,7999,11.52,0.87,16,295.1,7999,11.9,0.883,15.63,297,7999,13.95,0.91,18.5,294,7999,11.52,0.87,12,3 "2010-06-29 13:45:00",38018,299,7999,13.11,0.91,17.5,298,7999,11.52,0.878,15.33,299,7999,14.65,0.91,20.5,297,7999,10.56,0.85,12,2 "2010-06-29 14:00:00",38019,302,7999,11.77,0.88,16,301,7999,12.07,0.886,16,302,7999,15.55,0.91,22,299,7999,11.32,0.85,12,3 "2010-06-29 14:15:00",38020,305,7999,11.96,0.87,16,304,7999,12.02,0.884,15.25,305,7999,16.83,0.91,23.5,302,7999,11.26,0.85,12,3 "2010-06-29 14:30:00",38021,308,7999,12.15,0.88,12,306.9,7999,11.56,0.877,14.84,308,7999,12.15,0.89,17,305,7999,11,0.87,12,3 "2010-06-29 14:45:00",38022,311,7999,12.15,0.88,16.5,309.9,7999,12.26,0.879,16.01,311,7999,19.39,0.93,25,308,7999,11.13,0.86,12,3 "2010-06-29 15:00:00",38023,314,7999,11.71,0.87,15.5,312.9,7999,11.95,0.877,15.56,314,7999,18.04,0.93,24,311,7999,11.52,0.87,12,3 "2010-06-29 15:15:00",38024,317,7999,11.9,0.89,16,315.8,7999,12.04,0.889,15.88,317,7999,18.36,0.93,24,314,7999,11.07,0.87,12,3 "2010-06-29 15:30:00",38025,320,7999,11.07,0.88,15,318.8,7999,11.42,0.877,15.34,320,7999,17.85,0.93,23,317,7999,10.49,0.85,12,3 "2010-06-29 15:45:00",38026,323,7999,10.43,0.88,14,321.5,7999,10.21,0.862,14.18,323,7999,15.87,0.92,21,320,7999,9.66,0.83,13,3 "2010-06-29 16:00:00",38027,325,7999,10.75,0.88,14.5,324.1,7999,10.93,0.883,14.71,325,7999,12.09,0.9,16.5,323,7999,9.79,0.86,12,2 "2010-06-29 16:15:00",38028,328,7999,9.92,0.86,14,326.9,7999,10.99,0.881,14.82,328,7999,14.65,0.9,21,325,7999,9.92,0.84,12,3 "2010-06-29 16:30:00",38029,331,7999,10.62,0.87,15,329.5,7999,10.37,0.862,14.34,331,7999,11.39,0.88,15.5,328,7999,9.53,0.85,13.5,3 "2010-06-29 16:45:00",38030,333,7999,10.68,0.87,14.5,332.1,7999,10.29,0.865,14.18,333,7999,13.88,0.88,19.5,331,7999,9.85,0.85,13.5,2 "2010-06-29 17:00:00",38031,336,7999,8.83,0.82,13,334.6,7999,9.68,0.846,13.62,336,7999,10.68,0.88,15,333,7999,8.83,0.82,13,3 "2010-06-29 17:15:00",38032,338,7999,9.98,0.86,14,336.9,7999,9.49,0.839,13.46,338,7999,10.68,0.87,15.5,336,7999,8.76,0.78,12.5,2 "2010-06-29 17:30:00",38033,340,7999,8.89,0.82,13,339.2,7999,8.78,0.82,12.72,340,7999,9.98,0.87,14,338,7999,8.19,0.79,12,2 "2010-06-29 17:45:00",38034,342,7999,8.12,0.79,12,341.3,7999,8.2,0.799,12.22,342,7999,9.15,0.83,13.5,340,7999,8,0.78,12,2 "2010-06-29 18:00:00",38035,344,7999,8.06,0.8,12,343.4,7999,8.17,0.799,12.09,344,7999,8.83,0.82,13,342,7999,8.06,0.79,11.5,2 "2010-06-29 18:15:00",38036,346,7999,9.6,0.84,13.5,345.4,7999,8.63,0.818,12.43,346,7999,10.11,0.86,14,344,7999,8.06,0.79,11.5,2 "2010-06-29 18:30:00",38037,349,7999,9.4,0.84,13,347.6,7999,9.03,0.84,12.92,349,7999,16.31,0.91,21.5,346,7999,8.57,0.82,12.5,3 "2010-06-29 18:45:00",38038,351,7999,8.44,0.81,12.5,349.9,7999,9.39,0.831,13.41,351,7999,15.55,0.9,21,349,7999,8.19,0.79,12,2 "2010-06-29 19:00:00",38039,353,7999,8.83,0.81,13,352.1,7999,8.44,0.803,12.62,353,7999,9.08,0.83,13.5,351,7999,8.19,0.79,12,2 "2010-06-29 19:15:00",38040,355,7999,8.31,0.8,12,354.2,7999,8.43,0.801,12.43,355,7999,9.4,0.82,13.5,353,7999,8.19,0.79,12,2 "2010-06-29 19:30:00",38041,357,7999,8.12,0.79,12,356.3,7999,8.24,0.805,12.13,357,7999,9.08,0.84,13,355,7999,8.06,0.79,12,2 "2010-06-29 19:45:00",38042,359,7999,8.31,0.8,12.5,358.3,7999,7.817,0.788,11.81,359,7999,8.64,0.82,12.5,357,7999,7.55,0.77,11.5,2 "2010-06-29 20:00:00",38043,361,7999,7.74,0.78,11.5,360.2,7999,7.747,0.782,11.58,361,7999,7.8,0.8,12,359,7999,7.74,0.77,11.5,2 "2010-06-29 20:15:00",38044,363,7999,7.74,0.78,11.5,362.1,7999,7.74,0.781,11.64,363,7999,7.74,0.8,12.5,361,7999,7.74,0.77,11.5,2 "2010-06-29 20:30:00",38045,365,7999,7.8,0.77,11.5,364,7999,7.774,0.777,11.76,365,7999,8.31,0.79,12.5,363,7999,7.74,0.77,11.5,2 "2010-06-29 20:45:00",38046,367,7999,7.8,0.77,12,365.9,7999,7.8,0.771,11.83,367,7999,7.8,0.78,12,365,7999,7.8,0.76,11.5,2 "2010-06-29 21:00:00",38047,369,7999,7.8,0.78,12,367.9,7999,7.8,0.783,11.92,369,7999,7.8,0.8,12.5,367,7999,7.8,0.76,11.5,2 "2010-06-29 21:15:00",38048,371,7999,7.8,0.79,12,369.8,7999,7.8,0.785,11.99,371,7999,7.8,0.8,12,369,7999,7.8,0.78,11.5,2 "2010-06-29 21:30:00",38049,373,7999,7.8,0.79,11.5,371.8,7999,7.8,0.784,11.79,373,7999,7.8,0.79,12,371,7999,7.8,0.78,11.5,2 "2010-06-29 21:45:00",38050,375,7999,7.8,0.79,12,373.7,7999,7.8,0.788,11.74,375,7999,7.8,0.8,12,373,7999,7.8,0.78,11.5,2 "2010-06-29 22:00:00",38051,377,7999,7.8,0.77,11.5,375.7,7999,7.837,0.79,11.99,377,7999,8.31,0.8,12.5,375,7999,7.8,0.77,11.5,2 "2010-06-29 22:15:00",38052,378,7999,7.29,0.77,11,377.5,7999,7.301,0.768,11.49,378,7999,7.8,0.78,12,377,7999,7.29,0.76,11,1 "2010-06-29 22:30:00",38053,380,7999,8.12,0.79,12,379.4,7999,7.442,0.774,11.24,380,7999,8.12,0.79,12.5,378,7999,7.29,0.76,11,2 "2010-06-29 22:45:00",38054,382,7999,7.61,0.77,11.5,381.3,7999,7.72,0.774,11.63,382,7999,8.12,0.79,12.5,380,7999,7.61,0.76,11,2 "2010-06-29 23:00:00",38055,384,7999,7.61,0.76,11.5,383.2,7999,7.61,0.769,11.51,384,7999,7.61,0.78,12,382,7999,7.61,0.76,11.5,2 "2010-06-29 23:15:00",38056,386,7999,7.61,0.78,12,385,7999,7.61,0.775,11.88,386,7999,7.61,0.79,12,384,7999,7.61,0.76,11.5,2 "2010-06-29 23:30:00",38057,388,7999,7.93,0.78,12,387,7999,7.974,0.78,12.04,388,7999,8.83,0.79,13.5,386,7999,7.61,0.77,12,2 "2010-06-29 23:45:00",38058,390,7999,7.93,0.78,12,388.9,7999,7.93,0.78,12,390,7999,7.93,0.79,12,388,7999,7.93,0.77,12,2 "2010-06-30 00:00:00",38059,392,7999,7.93,0.78,11.5,390.9,7999,7.93,0.786,11.94,392,7999,7.93,0.79,12,390,7999,7.93,0.78,11.5,2 "2010-06-30 00:15:00",38060,394,7999,7.93,0.78,11.5,392.8,7999,7.93,0.782,11.76,394,7999,7.93,0.79,12,392,7999,7.93,0.78,11.5,2 "2010-06-30 00:30:00",38061,396,7999,7.93,0.78,11.5,394.7,7999,7.93,0.782,11.51,396,7999,7.93,0.79,12,394,7999,7.93,0.78,11.5,2 "2010-06-30 00:45:00",38062,398,7999,7.42,0.77,11.5,396.7,7999,7.896,0.782,11.83,398,7999,7.93,0.8,12,396,7999,7.42,0.76,11.5,2 "2010-06-30 01:00:00",38063,399,7999,7.42,0.76,11.5,398.5,7999,7.42,0.766,11.5,399,7999,7.42,0.77,12,398,7999,7.42,0.76,11.5,1 "2010-06-30 01:15:00",38064,401,7999,7.42,0.76,12,400.5,7999,7.42,0.76,11.86,401,7999,7.42,0.77,12,399,7999,7.42,0.75,11.5,2 "2010-06-30 01:30:00",38065,403,7999,7.42,0.76,11.5,402.4,7999,7.42,0.76,11.76,403,7999,7.42,0.77,12,401,7999,7.42,0.75,11.5,2 "2010-06-30 01:45:00",38066,405,7999,7.93,0.78,12,404.2,7999,7.647,0.769,11.87,405,7999,7.93,0.78,12,403,7999,7.42,0.76,11.5,2 "2010-06-30 02:00:00",38067,407,7999,7.93,0.78,12,406.2,7999,7.93,0.783,12,407,7999,7.93,0.79,12,405,7999,7.93,0.78,12,2 "2010-06-30 02:15:00",38068,409,7999,7.93,0.79,12,408.2,7999,7.93,0.784,12,409,7999,7.93,0.79,12,407,7999,7.93,0.78,12,2 "2010-06-30 02:30:00",38069,411,7999,7.93,0.78,12,410.1,7999,7.93,0.783,11.98,411,7999,7.93,0.79,12,409,7999,7.93,0.78,11.5,2 "2010-06-30 02:45:00",38070,413,7999,7.93,0.78,12,412.1,7999,7.93,0.78,11.97,413,7999,7.93,0.79,12,411,7999,7.93,0.77,11.5,2 "2010-06-30 03:00:00",38071,415,7999,7.93,0.79,11.5,414,7999,7.93,0.781,11.94,415,7999,7.93,0.79,12,413,7999,7.93,0.78,11.5,2 "2010-06-30 03:15:00",38072,417,7999,7.93,0.79,12,453.9,7999,7.908,0.806,11.75,7253,7999,7.93,4.36,12,415,7999,3.89,0.78,6.37,2 "2010-06-30 03:30:00",38073,419,7999,7.93,0.78,12,417.9,7999,7.93,0.785,12,419,7999,7.93,0.79,12,417,7999,7.93,0.78,12,2 "2010-06-30 03:45:00",38074,421,7999,7.93,0.78,12,533.7,7999,7.885,0.82,11.94,7253,7999,7.93,4.36,12,419,7999,3.89,0.78,6.37,2 "2010-06-30 04:00:00",38075,423,7999,7.36,0.76,11.5,421.7,7999,7.401,0.762,11.54,423,7999,7.93,0.78,12,421,7999,7.36,0.76,11.5,2 "2010-06-30 04:15:00",38076,424,7999,7.36,0.76,11.5,461.5,7999,7.341,0.784,11.34,7253,7999,7.36,4.36,12,423,7999,3.89,0.76,6.37,1 "2010-06-30 04:30:00",38077,426,7999,8.38,0.78,12.5,425.5,7999,7.479,0.767,11.62,426,7999,8.38,0.79,12.5,424,7999,7.36,0.76,11.5,2 "2010-06-30 04:45:00",38078,428,7999,7.48,0.78,11.5,427.4,7999,7.675,0.779,11.76,428,7999,8.38,0.79,12.5,426,7999,7.48,0.76,11,2 "2010-06-30 05:00:00",38079,430,7999,7.48,0.79,11.5,429.3,7999,7.48,0.788,11.52,430,7999,7.48,0.79,12,428,7999,7.48,0.78,11.5,2 "2010-06-30 05:15:00",38080,432,7999,7.48,0.79,12,431.2,7999,7.48,0.79,11.73,432,7999,7.48,0.8,12,430,7999,7.48,0.78,11.5,2 "2010-06-30 05:30:00",38081,434,7999,7.48,0.79,11.5,433.1,7999,7.48,0.79,11.82,434,7999,7.48,0.8,12,432,7999,7.48,0.79,11.5,2 "2010-06-30 05:45:00",38082,436,7999,8,0.78,12,548.7,7999,8.04,0.831,12.25,7253,7999,15.03,4.36,20.5,434,7999,3.89,0.78,6.41,2 "2010-06-30 06:00:00",38083,7253,7999,3.89,4.36,6.44,588.6,7999,7.909,0.864,11.88,7253,7999,8,4.36,12.5,436,7999,3.89,0.78,6.44,6817 "2010-06-30 06:15:00",38084,440,7999,8.57,0.81,12.5,666.2,7999,8.18,0.897,12.19,7253,7999,9.27,4.44,14,438,7999,3.88,0.79,6.36,-6813 "2010-06-30 06:30:00",38085,7253,7999,3.88,4.34,6.42,820,7999,8.23,0.988,12.08,7253,7999,8.57,4.34,13,440,7999,3.88,0.79,6.42,6813 "2010-06-30 06:45:00",38086,444,7999,8,0.79,12,2108,7999,6.993,1.662,10.61,7253,7999,8,4.34,12,442,7999,3.88,0.79,6.37,-6809 "2010-06-30 07:00:00",38087,446,7999,9.4,0.85,13.5,1429,7999,7.616,1.319,11.44,7253,7999,9.4,4.34,13.5,444,7999,3.88,0.79,6.37,2 "2010-06-30 07:15:00",38088,449,7999,8.12,0.8,12,1619,7999,8.41,1.445,12.12,7253,7999,11.58,4.4,16,446,7999,3.87,0.8,6.45,3 "2010-06-30 07:30:00",38089,7253,7999,3.88,4.34,6.45,1168,7999,7.752,1.177,11.5,7253,7999,9.02,4.34,13,449,7999,3.87,0.79,6.37,6804 "2010-06-30 07:45:00",38090,453,7999,9.02,0.81,13,1434,7999,8.01,1.324,11.77,7253,7999,9.53,4.34,14,451,7999,3.88,0.81,6.44,-6800 "2010-06-30 08:00:00",38091,7253,7999,3.88,4.33,6.52,1209,7999,8.23,1.202,12.06,7253,7999,9.53,4.33,14,453,7999,3.88,0.81,6.44,6800 "2010-06-30 08:15:00",38092,457,7999,11.07,0.87,15,3779,7999,7.014,2.554,10.45,7253,7999,11.64,4.33,16,455,7999,3.88,0.81,6.45,-6796 "2010-06-30 08:30:00",38093,460,7999,11.39,0.88,15,2875,7999,8.89,2.111,12.33,7253,7999,18.81,4.47,24,457,7999,3.87,0.85,6.28,3 "2010-06-30 08:45:00",38094,463,7999,10.88,0.86,14.5,612.8,7999,11.1,0.955,15.03,7253,7999,12.15,4.34,16.5,460,7999,3.87,0.86,6.29,3 "2010-06-30 09:00:00",38095,466,7999,12.48,0.88,17,464.5,7999,10.82,0.859,14.99,466,7999,16.31,0.92,21.5,463,7999,9.98,0.84,14,3 "2010-06-30 09:15:00",38096,469,7999,12.92,0.9,17,467.4,7999,12.15,0.887,16.09,469,7999,14.2,0.92,18.5,466,7999,10.11,0.85,12,3 "2010-06-30 09:30:00",38097,472,7999,10.81,0.87,15.5,470.5,7999,11.88,0.883,15.77,472,7999,14.33,0.92,19,469,7999,10.75,0.86,12,3 "2010-06-30 09:45:00",38098,475,7999,12.67,0.89,17,473.4,7999,12.28,0.89,16.23,475,7999,14.65,0.92,19,472,7999,10.81,0.86,12,3 "2010-06-30 10:00:00",38099,478,7999,11.96,0.89,16.5,476.6,7999,12.6,0.891,16.21,478,7999,14.07,0.91,18.5,475,7999,11.71,0.87,12,3 "2010-06-30 10:15:00",38100,481,7999,13.18,0.9,17,479.7,7999,13.41,0.904,17.49,481,7999,15.36,0.92,20,478,7999,11.96,0.88,12,3 "2010-06-30 10:30:00",38101,485,7999,12.86,0.9,17.5,483.1,7999,12.88,0.894,16.59,485,7999,15.8,0.92,21.5,481,7999,11.96,0.87,12,4 "2010-06-30 10:45:00",38102,488,7999,14.01,0.91,18.5,486.3,7999,12.68,0.892,16.12,488,7999,14.84,0.92,19.5,485,7999,12.03,0.88,12,3 "2010-06-30 11:00:00",38103,491,7999,11.26,0.88,15.5,489.4,7999,12.6,0.894,16.19,491,7999,14.27,0.92,18.5,488,7999,11.26,0.87,12,3 "2010-06-30 11:15:00",38104,494,7999,11.64,0.89,16,492.5,7999,12.19,0.889,15.94,494,7999,14.4,0.92,19,491,7999,11.26,0.87,12,3 "2010-06-30 11:30:00",38105,497,7999,14.52,0.92,19,495.5,7999,12.41,0.892,16.53,497,7999,14.52,0.92,19,494,7999,11.26,0.87,12,3 "2010-06-30 11:45:00",38106,500,7999,12.6,0.9,16.5,536.2,7999,12.48,0.915,16.43,7253,7999,15.61,4.33,20,497,7999,3.86,0.88,6.61,3 "2010-06-30 12:00:00",38107,503,7999,11.77,0.87,12,539.3,7999,12.06,0.902,15.85,7253,7999,13.76,4.33,18.5,500,7999,3.86,0.87,6.61,3 "2010-06-30 12:15:00",38108,7253,7999,3.86,4.33,6.6,542.3,7999,12.78,0.913,16.78,7253,7999,16.31,4.33,21,503,7999,3.86,0.87,6.6,6750 "2010-06-30 12:30:00",38109,510,7999,11.39,0.86,12,545.7,7999,13.39,0.89,17.67,7253,7999,18.75,0.93,24.5,506,7999,11.26,0.86,12,-6743 "2010-06-30 12:45:00",38110,513,7999,12.8,0.89,17,511.3,7999,12.58,0.885,16.63,513,7999,14.91,0.92,19.5,510,7999,11.19,0.85,12,3 "2010-06-30 13:00:00",38111,516,7999,12.48,0.89,16.5,551.9,7999,12.5,0.906,16.77,7253,7999,13.44,4.32,18,513,7999,3.86,0.88,7.41,3 "2010-06-30 13:15:00",38112,519,7999,11.84,0.89,16,517.6,7999,12.68,0.893,16.65,519,7999,14.72,0.92,19.5,516,7999,11.84,0.88,12,3 "2010-06-30 13:30:00",38113,522,7999,12.09,0.9,16.5,558.1,7999,12.44,0.914,16.07,7253,7999,18.87,4.32,24,519,7999,3.86,0.88,7.25,3 "2010-06-30 13:45:00",38114,525,7999,12.28,0.89,16.5,523.9,7999,12.5,0.893,16.33,525,7999,13.76,0.9,18.5,522,7999,11.96,0.87,12,3 "2010-06-30 14:00:00",38115,529,7999,13.24,0.91,17.5,601.7,7999,12.39,0.932,16.35,7253,7999,14.07,4.33,18.5,525,7999,3.85,0.87,6.84,4 "2010-06-30 14:15:00",38116,532,7999,12.99,0.91,17,530.1,7999,12.4,0.891,16.32,532,7999,15.42,0.92,20,529,7999,11.39,0.87,12,3 "2010-06-30 14:30:00",38117,535,7999,11.07,0.87,15.5,533.2,7999,12.04,0.889,15.07,535,7999,13.88,0.91,18,532,7999,11.07,0.87,12,3 "2010-06-30 14:45:00",38118,537,7999,11.07,0.87,14.5,536,7999,11.2,0.874,14.99,537,7999,12.73,0.9,17,535,7999,10.3,0.86,12,2 "2010-06-30 15:00:00",38119,540,7999,11.84,0.87,15.5,576.1,7999,11.19,0.901,15.02,7253,7999,12.73,4.33,16.5,537,7999,3.85,0.86,6.79,3 "2010-06-30 15:15:00",38120,543,7999,9.4,0.81,13.5,578.8,7999,10.28,0.849,14.29,7253,7999,11.13,0.87,16,540,7999,9.21,0.81,13,3 "2010-06-30 15:30:00",38121,545,7999,8.83,0.81,12.5,544,7999,9.24,0.814,13.41,545,7999,10.94,0.84,16,543,7999,8.83,0.81,12.5,2 "2010-06-30 15:45:00",38122,547,7999,8.57,0.81,12.5,546.1,7999,8.81,0.813,12.75,547,7999,9.6,0.84,14,545,7999,8.57,0.8,12.5,2 "2010-06-30 16:00:00",38123,549,7999,9.08,0.81,12.5,622.8,7999,8.64,0.851,12.64,7253,7999,9.21,4.32,13.5,547,7999,3.85,0.8,6.69,2 "2010-06-30 16:15:00",38124,552,7999,10.17,0.85,14.5,625,7999,9.04,0.816,13.09,7253,7999,10.3,0.86,14.5,549,7999,8.31,0.79,12.5,3 "2010-06-30 16:30:00",38125,554,7999,9.27,0.81,13.5,664.4,7999,8.62,0.858,12.81,7253,7999,9.79,4.32,14,552,7999,3.85,0.79,6.61,2 "2010-06-30 16:45:00",38126,556,7999,8.19,0.78,12.5,592.1,7999,8.72,0.817,13.01,7253,7999,9.6,4.32,14,554,7999,3.85,0.76,6.45,2 "2010-06-30 17:00:00",38127,558,7999,7.23,0.76,12,668.5,7999,7.415,0.814,11.71,7253,7999,8.76,4.32,13,556,7999,3.85,0.74,6.37,2 "2010-06-30 17:15:00",38128,560,7999,7.23,0.75,11.5,558.8,7999,7.309,0.751,11.58,560,7999,8,0.79,12.5,558,7999,7.16,0.74,11,2 "2010-06-30 17:30:00",38129,561,7999,7.23,0.75,11.5,634.9,7999,7.192,0.79,11.38,7253,7999,7.23,4.32,12,560,7999,3.85,0.74,6.29,1 "2010-06-30 17:45:00",38130,563,7999,7.16,0.73,11,673.9,7999,7.125,0.805,11.33,7253,7999,8,4.32,12.5,561,7999,3.85,0.73,6.29,2 "2010-06-30 18:00:00",38131,565,7999,7.16,0.73,12.5,564.1,7999,7.16,0.74,11.14,565,7999,7.16,0.76,12.5,563,7999,7.16,0.7,11,2 "2010-06-30 18:15:00",38132,567,7999,7.16,0.73,11.5,640.2,7999,7.101,0.779,11.24,7253,7999,7.74,4.32,13,565,7999,3.85,0.69,6.21,2 "2010-06-30 18:30:00",38133,569,7999,7.03,0.74,11.5,567.6,7999,7.159,0.734,11.64,569,7999,8.44,0.77,14,567,7999,7.03,0.72,11,2 "2010-06-30 18:45:00",38134,570,7999,7.03,0.72,11.5,569.5,7999,7.03,0.727,11.51,570,7999,7.03,0.74,12,569,7999,7.03,0.72,11,1 "2010-06-30 19:00:00",38135,572,7999,7.03,0.73,11,571.2,7999,7.03,0.729,11.1,572,7999,7.03,0.74,11.5,570,7999,7.03,0.72,11,2 "2010-06-30 19:15:00",38136,574,7999,7.03,0.73,11,572.8,7999,6.758,0.729,11.03,574,7999,7.03,0.74,11.5,572,7999,6.52,0.72,11,2 "2010-06-30 19:30:00",38137,575,7999,6.52,0.72,11,611.6,7999,6.652,0.748,10.97,7253,7999,7.03,4.31,11,574,7999,3.85,0.72,6.21,1 "2010-06-30 19:45:00",38138,577,7999,6.52,0.72,11,576.2,7999,6.52,0.723,11,577,7999,6.52,0.74,11,575,7999,6.52,0.72,10.5,2 "2010-06-30 20:00:00",38139,579,7999,6.52,0.72,11,577.8,7999,6.52,0.719,10.74,579,7999,6.52,0.73,11,577,7999,6.52,0.71,10.5,2 "2010-06-30 20:15:00",38140,580,7999,6.52,0.72,11,579.5,7999,6.52,0.718,10.98,580,7999,6.52,0.73,11,579,7999,6.52,0.71,10.5,1 "2010-06-30 20:30:00",38141,582,7999,6.52,0.72,11,581.1,7999,6.52,0.717,10.93,582,7999,6.52,0.73,11,580,7999,6.52,0.71,10.5,2 "2010-06-30 20:45:00",38142,584,7999,7.03,0.72,11,619.8,7999,6.706,0.74,10.98,7253,7999,7.03,4.32,11.5,582,7999,3.85,0.71,6.22,2 "2010-06-30 21:00:00",38143,585,7999,6.52,0.72,10.5,584.5,7999,6.667,0.718,10.9,585,7999,7.03,0.73,11,584,7999,6.52,0.71,10.5,1 "2010-06-30 21:15:00",38144,587,7999,6.52,0.72,10.5,586.1,7999,6.52,0.719,10.59,587,7999,6.52,0.73,11,585,7999,6.52,0.71,10.5,2 "2010-06-30 21:30:00",38145,588,7999,6.52,0.72,11,587.6,7999,6.52,0.717,10.61,588,7999,6.52,0.72,11,587,7999,6.52,0.71,10.5,1 "2010-06-30 21:45:00",38146,590,7999,6.52,0.72,11,589.4,7999,6.52,0.72,11,590,7999,6.52,0.73,11.5,588,7999,6.52,0.71,11,2 "2010-06-30 22:00:00",38147,592,7999,6.52,0.72,11,591,7999,6.52,0.716,11,592,7999,6.52,0.73,11,590,7999,6.52,0.71,11,2 "2010-06-30 22:15:00",38148,593,7999,6.52,0.72,11,592.6,7999,6.52,0.716,10.72,593,7999,6.52,0.73,11,592,7999,6.52,0.7,10.5,1 "2010-06-30 22:30:00",38149,595,7999,7.29,0.74,12,594.3,7999,6.657,0.718,11.12,595,7999,7.29,0.74,12,593,7999,6.52,0.7,10.5,2 "2010-06-30 22:45:00",38150,597,7999,6.59,0.72,11,595.9,7999,6.749,0.721,11.22,597,7999,7.29,0.74,12,595,7999,6.59,0.71,11,2 "2010-06-30 23:00:00",38151,598,7999,6.72,0.72,11,634.6,7999,6.748,0.736,11.14,7253,7999,7.61,4.31,12.5,597,7999,3.84,0.7,6.45,1 "2010-06-30 23:15:00",38152,600,7999,6.59,0.71,10.5,599.4,7999,6.698,0.718,10.87,600,7999,7.42,0.74,12.5,598,7999,6.59,0.71,10.5,2 "2010-06-30 23:30:00",38153,602,7999,7.1,0.74,11.5,601,7999,7.009,0.734,11.21,602,7999,7.1,0.75,12,600,7999,6.59,0.71,10.5,2 "2010-06-30 23:45:00",38154,604,7999,7.1,0.74,11,602.7,7999,7.1,0.74,11.49,604,7999,7.1,0.74,11.5,602,7999,7.1,0.74,11,2 "2010-07-01 00:00:00",38155,605,7999,7.1,0.74,11,604.5,7999,7.1,0.74,11.03,605,7999,7.1,0.75,11.5,604,7999,7.1,0.73,11,1 "2010-07-01 00:15:00",38156,607,7999,7.1,0.74,11,753.9,7999,7.045,0.796,10.93,7253,7999,7.1,4.29,11,605,7999,3.82,0.73,6.53,2 "2010-07-01 00:30:00",38157,609,7999,6.91,0.71,11,607.8,7999,6.527,0.72,10.75,609,7999,7.1,0.74,11.5,607,7999,6.4,0.71,10.5,2 "2010-07-01 00:45:00",38158,610,7999,6.91,0.72,11,757.1,7999,6.841,0.796,10.9,7253,7999,6.91,4.29,11,609,7999,3.82,0.71,6.52,1 "2010-07-01 01:00:00",38159,612,7999,6.4,0.71,11,758.8,7999,6.465,0.788,10.76,7253,7999,6.91,4.29,11,610,7999,3.82,0.7,6.45,2 "2010-07-01 01:15:00",38160,614,7999,6.4,0.71,10.5,649.6,7999,6.386,0.727,10.82,7253,7999,6.4,4.29,11,612,7999,3.82,0.7,6.45,2 "2010-07-01 01:30:00",38161,615,7999,6.91,0.74,11,688.2,7999,6.708,0.766,10.81,7253,7999,6.91,4.29,11.5,614,7999,3.82,0.7,6.45,1 "2010-07-01 01:45:00",38162,617,7999,6.91,0.74,11,653,7999,6.893,0.759,10.97,7253,7999,6.91,4.29,11,615,7999,3.82,0.73,6.44,2 "2010-07-01 02:00:00",38163,619,7999,6.91,0.74,11,691.5,7999,6.876,0.775,10.95,7253,7999,6.91,4.29,11.5,617,7999,3.82,0.73,6.38,2 "2010-07-01 02:15:00",38164,620,7999,6.91,0.73,11,693.2,7999,6.876,0.773,10.95,7253,7999,6.91,4.29,11,619,7999,3.82,0.73,6.38,1 "2010-07-01 02:30:00",38165,622,7999,6.91,0.74,11,731.7,7999,6.858,0.794,10.93,7253,7999,6.91,4.29,11.5,620,7999,3.82,0.73,6.36,2 "2010-07-01 02:45:00",38166,624,7999,6.91,0.73,11.5,659.7,7999,6.91,0.737,11.36,7253,7999,6.91,0.74,11.5,622,7999,6.91,0.73,11,2 "2010-07-01 03:00:00",38167,626,7999,6.91,0.73,11.5,661.5,7999,6.91,0.731,11.48,7253,7999,6.91,0.74,11.5,624,7999,6.91,0.72,11,2 "2010-07-01 03:15:00",38168,627,7999,6.91,0.73,11.5,700.1,7999,6.893,0.751,11.45,7253,7999,6.91,4.29,11.5,626,7999,3.82,0.73,6.45,1 "2010-07-01 03:30:00",38169,629,7999,6.91,0.74,11,665,7999,6.95,0.755,11.07,7253,7999,7.55,4.29,12,627,7999,3.82,0.73,6.45,2 "2010-07-01 03:45:00",38170,631,7999,6.4,0.71,10.5,851,7999,6.648,0.845,10.82,7253,7999,6.91,4.29,11.5,629,7999,3.82,0.7,6.45,2 "2010-07-01 04:00:00",38171,632,7999,6.4,0.7,10.5,705.1,7999,6.371,0.746,10.47,7253,7999,6.4,4.29,11,631,7999,3.82,0.7,6.52,1 "2010-07-01 04:15:00",38172,634,7999,6.4,0.71,10.5,743.4,7999,6.371,0.747,10.46,7253,7999,6.4,4.29,10.5,632,7999,3.82,0.7,6.52,2 "2010-07-01 04:30:00",38173,7253,7999,3.83,4.29,6.45,1296,7999,6.328,1.012,10.36,7253,7999,7.93,4.29,12,634,7999,3.83,0.7,6.44,6619 "2010-07-01 04:45:00",38174,637,7999,7.36,0.73,11.5,820,7999,7.418,0.8,11.45,7253,7999,7.93,4.29,12.5,635,7999,3.82,0.73,6.45,-6616 "2010-07-01 05:00:00",38175,639,7999,6.72,0.73,11,675,7999,7.31,0.755,11.62,7253,7999,14.14,4.29,23,637,7999,3.82,0.72,6.53,2 "2010-07-01 05:15:00",38176,641,7999,6.72,0.73,11,786.9,7999,6.672,0.791,10.93,7253,7999,6.72,4.29,11.5,639,7999,3.82,0.73,6.45,2 "2010-07-01 05:30:00",38177,642,7999,6.72,0.74,11,641.6,7999,6.72,0.736,10.98,642,7999,6.72,0.75,11,641,7999,6.72,0.73,10.5,1 "2010-07-01 05:45:00",38178,644,7999,6.72,0.75,11.5,753.5,7999,6.672,0.803,11.01,7253,7999,6.72,4.29,11.5,642,7999,3.82,0.74,6.45,2 "2010-07-01 06:00:00",38179,646,7999,7.36,0.75,11.5,865,7999,7.054,0.868,11.21,7253,7999,7.36,4.29,12,644,7999,3.82,0.74,6.43,2 "2010-07-01 06:15:00",38180,648,7999,8.25,0.81,12.5,646.9,7999,7.845,0.783,11.99,648,7999,8.25,0.81,12.5,646,7999,7.36,0.75,11,2 "2010-07-01 06:30:00",38181,650,7999,8.19,0.79,12,906,7999,8.02,0.927,12.08,7253,7999,14.14,4.28,18.5,648,7999,3.83,0.76,6.45,2 "2010-07-01 06:45:00",38182,652,7999,8.76,0.82,13,797.7,7999,8.46,0.863,12.45,7253,7999,10.49,4.3,15,650,7999,3.83,0.78,6.44,2 "2010-07-01 07:00:00",38183,654,7999,9.15,0.83,13.5,837,7999,8.64,0.87,12.68,7253,7999,9.72,4.3,14,652,7999,3.82,0.8,6.45,2 "2010-07-01 07:15:00",38184,656,7999,9.08,0.82,13,728.7,7999,8.77,0.851,12.73,7253,7999,10.68,4.29,14.5,654,7999,3.82,0.77,6.53,2 "2010-07-01 07:30:00",38185,659,7999,8.83,0.82,13,1427,7999,8.82,1.21,12.7,7253,7999,15.8,4.29,21.5,657,7999,3.82,0.77,6.45,3 "2010-07-01 07:45:00",38186,661,7999,10.23,0.86,14,1905,7999,8.46,1.468,12.22,7253,7999,10.75,4.3,15,659,7999,3.82,0.8,6.53,2 "2010-07-01 08:00:00",38187,663,7999,8.64,0.81,13,1212,7999,8.92,1.114,12.85,7253,7999,11.13,4.29,15.5,661,7999,3.82,0.8,6.53,2 "2010-07-01 08:15:00",38188,666,7999,9.15,0.8,13,2568,7999,7.766,1.805,11.55,7253,7999,11.39,4.29,16,663,7999,3.82,0.79,6.6,3 "2010-07-01 08:30:00",38189,668,7999,10.04,0.85,14,1728,7999,9.28,1.366,13.17,7253,7999,11.64,4.29,16,666,7999,3.81,0.8,6.68,2 "2010-07-01 08:45:00",38190,671,7999,10.3,0.86,14,1365,7999,9.81,1.185,13.7,7253,7999,12.73,4.29,17.5,668,7999,3.82,0.85,6.7,3 "2010-07-01 09:00:00",38191,674,7999,10.36,0.87,14.5,1184,7999,10.28,1.095,14.18,7253,7999,16.7,4.29,22,671,7999,3.82,0.85,6.72,3 "2010-07-01 09:15:00",38192,676,7999,10.49,0.87,14.5,1333,7999,10.6,1.218,14.52,7253,7999,18.81,4.28,24.5,674,7999,3.82,0.86,6.92,2 "2010-07-01 09:30:00",38193,679,7999,10.75,0.86,15,751,7999,11.35,0.891,15.47,7253,7999,17.92,4.28,23.5,676,7999,3.82,0.82,6.84,3 "2010-07-01 09:45:00",38194,682,7999,10.36,0.86,14.5,1630,7999,10.21,1.307,14.09,7253,7999,14.27,4.28,19,679,7999,3.81,0.85,6.68,3 "2010-07-01 10:00:00",38195,685,7999,11.64,0.87,15.5,1231,7999,10.17,1.135,14.05,7253,7999,11.9,4.28,16.5,682,7999,3.81,0.86,6.68,3 "2010-07-01 10:15:00",38196,687,7999,11.84,0.9,16,1963,7999,9.17,1.489,12.99,7253,7999,11.84,4.28,16,685,7999,3.81,0.85,6.72,2 "2010-07-01 10:30:00",38197,690,7999,10.81,0.86,15,761.6,7999,10.81,0.916,14.46,7253,7999,12.67,4.28,17,687,7999,3.81,0.86,6.69,3 "2010-07-01 10:45:00",38198,693,7999,10.17,0.87,14,801,7999,10.65,0.929,14.56,7253,7999,15.36,4.33,20.5,690,7999,3.81,0.85,6.77,3 "2010-07-01 11:00:00",38199,695,7999,11.19,0.87,15,1277,7999,10.02,1.152,13.9,7253,7999,11.96,4.27,16,693,7999,3.81,0.85,6.48,2 "2010-07-01 11:15:00",38200,698,7999,10.11,0.86,14.5,2955,7999,8.54,2.042,12.12,7253,7999,13.24,4.27,18,695,7999,3.81,0.85,6.37,3 "2010-07-01 11:30:00",38201,701,7999,11.96,0.89,16.5,2010,7999,9.16,1.527,12.74,7253,7999,13.24,4.27,17.5,698,7999,3.81,0.86,6.29,3 "2010-07-01 11:45:00",38202,703,7999,10.3,0.87,14.5,2704,7999,8.6,1.869,12.21,7253,7999,12.48,4.36,16.5,701,7999,3.81,0.86,6.21,2 "2010-07-01 12:00:00",38203,706,7999,11.96,0.88,16.5,996,7999,10.5,0.98,14.45,7253,7999,12.8,4.27,17.5,703,7999,3.81,0.86,6.21,3 "2010-07-01 12:15:00",38204,709,7999,10.36,0.87,14,816,7999,10.73,0.903,14.73,7253,7999,11.96,4.27,16.5,706,7999,3.81,0.85,6.22,3 "2010-07-01 12:30:00",38205,711,7999,10.49,0.86,14.5,782.7,7999,10.61,0.882,14.61,7253,7999,12.22,4.27,16.5,709,7999,3.8,0.85,6.37,2 "2010-07-01 12:45:00",38206,714,7999,11.19,0.86,15.5,2057,7999,9.39,1.567,13.16,7253,7999,13.24,4.27,18,711,7999,3.81,0.85,6.77,3 "2010-07-01 13:00:00",38207,717,7999,10.36,0.86,14,2749,7999,8.43,1.902,12.32,7253,7999,13.76,4.26,20,714,7999,3.8,0.83,7.01,3 "2010-07-01 13:15:00",38208,719,7999,10.36,0.88,14,3150,7999,8.14,2.112,12.23,7253,7999,11,4.26,15.5,717,7999,3.8,0.85,7.8,2 "2010-07-01 13:30:00",38209,7151,7999,3.8,4.26,7.24,2364,7999,9.35,1.728,13.31,7253,7999,13.82,4.26,18.5,719,7999,3.8,0.86,7.24,6432 "2010-07-01 13:45:00",38210,725,7999,12.09,0.89,12,2045,7999,9.83,1.573,13.61,7151,7999,14.59,4.26,19,722,7999,3.8,0.86,6.85,-6426 "2010-07-01 14:00:00",38211,728,7999,11.45,0.88,16,1591,7999,11.18,1.311,14.11,7251,7999,13.18,4.26,17.5,725,7999,3.8,0.88,6.69,3 "2010-07-01 14:15:00",38212,731,7999,11.07,0.88,15.5,729.3,7999,11.32,0.878,15.25,731,7999,12.09,0.9,16.5,728,7999,10.75,0.87,12,3 "2010-07-01 14:30:00",38213,734,7999,10.36,0.87,14,841,7999,11.37,0.939,15.24,7251,7999,15.87,4.26,22.5,731,7999,3.8,0.84,6.55,3 "2010-07-01 14:45:00",38214,736,7999,9.72,0.85,14,1242,7999,9.96,1.133,13.85,7251,7999,11.45,4.27,16,734,7999,3.79,0.85,6.45,2 "2010-07-01 15:00:00",38215,739,7999,10.36,0.87,14,918,7999,9.79,0.957,13.64,7251,7999,11.26,4.27,15.5,736,7999,3.79,0.84,6.45,3 "2010-07-01 15:15:00",38216,741,7999,9.21,0.84,13,1025,7999,9.24,1,13.03,7151,7999,11.26,4.26,15.5,739,7999,3.79,0.83,6.53,2 "2010-07-01 15:30:00",38217,743,7999,9.34,0.84,13,777.8,7999,9.37,0.866,13.06,7151,7999,11.71,4.26,16,741,7999,3.79,0.83,6.53,2 "2010-07-01 15:45:00",38218,746,7999,8.83,0.81,13,1100,7999,9.21,1.022,13.28,7151,7999,12.54,4.27,17,743,7999,3.79,0.8,6.44,3 "2010-07-01 16:00:00",38219,7151,7999,3.79,4.27,6.45,2419,7999,7.654,1.722,11.36,7151,7999,9.66,4.27,14,746,7999,3.79,0.81,6.44,6405 "2010-07-01 16:15:00",38220,750,7999,8.89,0.83,12.5,1140,7999,8.56,1.035,12.24,7151,7999,8.89,4.27,13.5,748,7999,3.79,0.81,6.37,-6401 "2010-07-01 16:30:00",38221,752,7999,10.04,0.84,14,1604,7999,8.25,1.281,11.99,7151,7999,16.12,4.27,21.5,750,7999,3.79,0.8,6.21,2 "2010-07-01 16:45:00",38222,755,7999,9.21,0.82,13.5,1216,7999,8.55,1.072,12.37,7151,7999,16.19,4.26,21.5,752,7999,3.79,0.79,6.21,3 "2010-07-01 17:00:00",38223,7151,7999,3.79,4.25,6.29,1111,7999,7.4,0.955,11.26,7151,7999,9.21,4.25,13,755,7999,3.79,0.75,6.29,6396 "2010-07-01 17:15:00",38224,758,7999,8.25,0.8,12,971,7999,7.286,0.883,11.06,7151,7999,8.25,4.25,12.5,757,7999,3.79,0.74,6.29,-6393 "2010-07-01 17:30:00",38225,760,7999,7.8,0.8,12,794.8,7999,7.839,0.811,11.87,7151,7999,8.44,4.25,12.5,758,7999,3.79,0.78,6.29,2 "2010-07-01 17:45:00",38226,762,7999,7.93,0.79,12,869,7999,7.882,0.807,11.94,7251,7999,9.02,4.25,13,760,7999,3.79,0.78,6.3,2 "2010-07-01 18:00:00",38227,764,7999,7.93,0.78,12,799.3,7999,7.942,0.801,12.15,7251,7999,12.28,4.25,17,762,7999,3.79,0.76,6.29,2 "2010-07-01 18:15:00",38228,766,7999,7.61,0.78,11.5,765.2,7999,7.647,0.782,11.71,766,7999,8.64,0.81,13,764,7999,7.61,0.77,11.5,2 "2010-07-01 18:30:00",38229,768,7999,7.61,0.78,11.5,803,7999,7.589,0.802,11.53,7251,7999,7.61,4.25,12,766,7999,3.79,0.77,6.21,2 "2010-07-01 18:45:00",38230,770,7999,7.61,0.78,11.5,841,7999,7.589,0.801,11.27,7251,7999,7.61,4.25,12,768,7999,3.79,0.77,6.29,2 "2010-07-01 19:00:00",38231,772,7999,7.61,0.77,11.5,951,7999,7.532,0.852,11.42,7251,7999,8.31,4.25,12.5,770,7999,3.79,0.76,6.2,2 "2010-07-01 19:15:00",38232,774,7999,7.61,0.78,11,772.6,7999,7.61,0.774,11.46,774,7999,7.61,0.78,12,772,7999,7.61,0.76,11,2 "2010-07-01 19:30:00",38233,775,7999,7.61,0.78,11.5,774.5,7999,7.61,0.778,11.26,775,7999,7.61,0.79,12,774,7999,7.61,0.77,11,1 "2010-07-01 19:45:00",38234,777,7999,7.1,0.77,11.5,1100,7999,7.305,0.95,10.9,7251,7999,7.61,4.25,11.5,775,7999,3.78,0.77,6.21,2 "2010-07-01 20:00:00",38235,779,7999,7.1,0.77,11.5,1138,7999,6.952,0.923,11.26,7251,7999,7.1,4.25,11.5,777,7999,3.78,0.76,6.21,2 "2010-07-01 20:15:00",38236,781,7999,7.1,0.77,11,780,7999,7.1,0.768,11.5,781,7999,7.1,0.77,11.5,779,7999,7.1,0.76,11,2 "2010-07-01 20:30:00",38237,783,7999,7.1,0.77,11.5,854,7999,7.063,0.803,11.44,7251,7999,7.1,4.25,11.5,781,7999,3.78,0.76,6.14,2 "2010-07-01 20:45:00",38238,784,7999,7.1,0.76,11.5,855,7999,7.063,0.801,11.01,7251,7999,7.1,4.25,11.5,783,7999,3.78,0.76,6.14,1 "2010-07-01 21:00:00",38239,786,7999,7.1,0.77,11,857,7999,7.063,0.807,10.97,7251,7999,7.1,4.26,11.5,784,7999,3.79,0.76,6.13,2 "2010-07-01 21:15:00",38240,7251,7999,3.79,4.26,6.22,931,7999,7.027,0.847,10.92,7251,7999,7.1,4.28,11.5,786,7999,3.79,0.76,6.21,6465 "2010-07-01 21:30:00",38241,790,7999,7.16,0.76,11,968,7999,7.061,0.847,10.93,7251,7999,7.68,4.26,12,788,7999,3.79,0.76,6.21,-6461 "2010-07-01 21:45:00",38242,792,7999,7.1,0.76,11,1006,7999,7.015,0.88,10.87,7251,7999,7.87,4.25,12.5,790,7999,3.79,0.76,6.14,2 "2010-07-01 22:00:00",38243,793,7999,7.1,0.76,11.5,792.5,7999,7.1,0.761,11.02,793,7999,7.1,0.77,11.5,792,7999,7.1,0.75,11,1 "2010-07-01 22:15:00",38244,795,7999,7.1,0.76,11.5,794.3,7999,7.1,0.761,11.49,795,7999,7.1,0.77,11.5,793,7999,7.1,0.75,11,2 "2010-07-01 22:30:00",38245,797,7999,8.19,0.79,12.5,796.1,7999,7.297,0.771,11.66,797,7999,8.19,0.79,12.5,795,7999,7.1,0.76,11,2 "2010-07-01 22:45:00",38246,799,7999,7.16,0.77,11,797.9,7999,7.318,0.775,11.16,799,7999,8.19,0.79,12.5,797,7999,7.16,0.76,10.5,2 "2010-07-01 23:00:00",38247,801,7999,7.16,0.77,11,799.7,7999,7.16,0.772,10.82,801,7999,7.16,0.78,11,799,7999,7.16,0.76,10.5,2 "2010-07-01 23:15:00",38248,802,7999,7.16,0.78,11,801,7999,7.16,0.772,10.89,802,7999,7.16,0.78,11.5,801,7999,7.16,0.76,10.5,1 "2010-07-01 23:30:00",38249,804,7999,7.16,0.77,11,803,7999,7.16,0.774,11.01,804,7999,7.16,0.78,11.5,802,7999,7.16,0.76,11,2 "2010-07-01 23:45:00",38250,806,7999,7.16,0.76,11,805,7999,7.16,0.767,10.99,806,7999,7.16,0.78,11.5,804,7999,7.16,0.76,10.5,2 "2010-07-02 00:00:00",38251,808,7999,7.16,0.76,11,807,7999,7.16,0.761,11.01,808,7999,7.16,0.77,11.5,806,7999,7.16,0.75,11,2 "2010-07-02 00:15:00",38252,809,7999,7.16,0.76,11.5,809,7999,7.16,0.761,11.1,809,7999,7.16,0.77,11.5,808,7999,7.16,0.75,11,1 "2010-07-02 00:30:00",38253,811,7999,7.16,0.76,11,810,7999,7.16,0.761,11.45,811,7999,7.16,0.77,11.5,809,7999,7.16,0.76,11,2 "2010-07-02 00:45:00",38254,813,7999,7.16,0.77,10.5,812,7999,7.16,0.76,10.95,813,7999,7.16,0.77,11,811,7999,7.16,0.75,10.5,2 "2010-07-02 01:00:00",38255,815,7999,7.16,0.77,11,814,7999,7.16,0.764,10.87,815,7999,7.16,0.77,11,813,7999,7.16,0.76,10.5,2 "2010-07-02 01:15:00",38256,816,7999,7.16,0.76,11,816,7999,7.16,0.761,10.93,816,7999,7.16,0.77,11.5,815,7999,7.16,0.75,10.5,1 "2010-07-02 01:30:00",38257,818,7999,7.16,0.76,11.5,817,7999,7.16,0.759,11.48,818,7999,7.16,0.77,11.5,816,7999,7.16,0.75,11,2 "2010-07-02 01:45:00",38258,820,7999,7.16,0.76,11,819,7999,7.16,0.753,11,820,7999,7.16,0.76,11,818,7999,7.16,0.75,11,2 "2010-07-02 02:00:00",38259,822,7999,7.16,0.75,11,821,7999,7.16,0.754,10.99,822,7999,7.16,0.77,11.5,820,7999,7.16,0.75,10.5,2 "2010-07-02 02:15:00",38260,823,7999,7.16,0.76,11.5,823,7999,7.16,0.755,11.15,823,7999,7.16,0.76,11.5,822,7999,7.16,0.75,10.5,1 "2010-07-02 02:30:00",38261,825,7999,7.16,0.75,11,824,7999,7.16,0.757,11.5,825,7999,7.16,0.77,11.5,823,7999,7.16,0.75,11,2 "2010-07-02 02:45:00",38262,827,7999,7.16,0.75,11,826,7999,7.16,0.75,11.02,827,7999,7.16,0.76,11.5,825,7999,7.16,0.74,11,2 "2010-07-02 03:00:00",38263,829,7999,7.68,0.78,11.5,828,7999,7.278,0.767,11.3,829,7999,7.68,0.78,12,827,7999,7.16,0.75,11,2 "2010-07-02 03:15:00",38264,831,7999,7.68,0.78,11.5,830,7999,7.68,0.779,11.58,831,7999,7.68,0.78,12,829,7999,7.68,0.77,11.5,2 "2010-07-02 03:30:00",38265,833,7999,7.03,0.75,11,832,7999,7.384,0.77,11.39,833,7999,7.68,0.79,12,831,7999,7.03,0.75,11,2 "2010-07-02 03:45:00",38266,834,7999,7.03,0.75,11,833,7999,7.03,0.75,11,834,7999,7.03,0.76,11,833,7999,7.03,0.75,11,1 "2010-07-02 04:00:00",38267,836,7999,6.78,0.75,11,835,7999,7.205,0.754,11.47,836,7999,13.31,0.82,19.5,834,7999,6.78,0.75,11,2 "2010-07-02 04:15:00",38268,838,7999,7.29,0.76,11,837,7999,6.964,0.753,11.04,838,7999,7.29,0.76,11.5,836,7999,6.78,0.75,11,2 "2010-07-02 04:30:00",38269,840,7999,8.12,0.79,12.5,839,7999,7.387,0.756,11.53,840,7999,8.12,0.8,13,838,7999,7.29,0.75,11,2 "2010-07-02 04:45:00",38270,842,7999,7.55,0.77,12,841,7999,7.677,0.775,12.08,842,7999,8.12,0.8,12.5,840,7999,7.55,0.76,11.5,2 "2010-07-02 05:00:00",38271,844,7999,7.55,0.78,11.5,843,7999,7.55,0.771,11.85,844,7999,7.55,0.78,12,842,7999,7.55,0.76,11.5,2 "2010-07-02 05:15:00",38272,845,7999,7.03,0.75,11,845,7999,7.403,0.773,11.36,845,7999,7.55,0.79,11.5,844,7999,7.03,0.75,11,1 "2010-07-02 05:30:00",38273,847,7999,7.03,0.76,10.5,846,7999,7.03,0.758,10.99,847,7999,7.03,0.76,11,845,7999,7.03,0.75,10.5,2 "2010-07-02 05:45:00",38274,849,7999,7.03,0.75,11,848,7999,7.03,0.751,10.79,849,7999,7.03,0.76,11,847,7999,7.03,0.74,10.5,2 "2010-07-02 06:00:00",38275,851,7999,7.16,0.75,11,885,7999,7.035,0.772,10.81,7251,7999,7.68,4.25,12.5,849,7999,3.79,0.75,6.14,2 "2010-07-02 06:15:00",38276,852,7999,8.06,0.79,12,851,7999,7.347,0.773,11.39,852,7999,8.06,0.8,12,851,7999,6.59,0.74,10.5,1 "2010-07-02 06:30:00",38277,854,7999,8.06,0.79,12,960,7999,7.989,0.85,12.04,7251,7999,8.06,4.23,12.5,852,7999,3.77,0.78,6.13,2 "2010-07-02 06:45:00",38278,857,7999,9.72,0.85,13.5,1460,7999,9.06,1.158,12.95,7251,7999,15.42,4.3,20.5,854,7999,3.76,0.79,6.13,3 "2010-07-02 07:00:00",38279,859,7999,9.27,0.84,13.5,1035,7999,8.43,0.9,12.43,7251,7999,10.43,4.23,14.5,857,7999,3.76,0.77,6.13,2 "2010-07-02 07:15:00",38280,861,7999,8.25,0.79,12,1002,7999,8.2,0.876,12.14,7251,7999,10.62,4.23,14,859,7999,3.76,0.78,6.13,2 "2010-07-02 07:30:00",38281,863,7999,9.21,0.82,12.5,1110,7999,8.4,0.944,12.22,7251,7999,10.04,4.23,14,861,7999,3.76,0.79,6.2,2 "2010-07-02 07:45:00",38282,865,7999,8.7,0.83,13,1077,7999,8.48,0.928,12.29,7251,7999,10.3,4.23,14.5,863,7999,3.76,0.8,6.2,2 "2010-07-02 08:00:00",38283,868,7999,9.15,0.83,13,1044,7999,9.36,0.93,13.29,7251,7999,11.32,4.23,16,865,7999,3.76,0.81,6.21,3 "2010-07-02 08:15:00",38284,870,7999,9.85,0.84,13.5,940,7999,9.88,0.886,13.9,7251,7999,12.15,4.23,16.5,868,7999,3.76,0.82,6.21,2 "2010-07-02 08:30:00",38285,873,7999,9.21,0.81,13.5,942,7999,10.14,0.892,14.03,7251,7999,12.6,4.23,17,870,7999,3.76,0.81,6.29,3 "2010-07-02 08:45:00",38286,875,7999,9.02,0.82,13,980,7999,9.77,0.892,13.89,7251,7999,16.76,4.24,22.5,873,7999,3.76,0.8,6.29,2 "2010-07-02 09:00:00",38287,877,7999,9.6,0.83,14.5,912,7999,9.41,0.842,13.6,7251,7999,17.02,4.23,22.5,875,7999,3.76,0.8,6.45,2 "2010-07-02 09:15:00",38288,880,7999,8.64,0.81,12.5,879,7999,9.11,0.818,13.24,880,7999,10.75,0.86,15,877,7999,8.57,0.8,12.5,3 "2010-07-02 09:30:00",38289,882,7999,9.27,0.83,13.5,952,7999,8.83,0.853,12.88,7251,7999,10.56,4.23,14.5,880,7999,3.76,0.79,6.53,2 "2010-07-02 09:45:00",38290,884,7999,10.11,0.85,14.5,919,7999,9.75,0.857,13.99,7251,7999,10.94,4.23,15.5,882,7999,3.76,0.81,6.53,2 "2010-07-02 10:00:00",38291,887,7999,10.11,0.84,14.5,992,7999,10.46,0.914,14.52,7251,7999,11.58,4.23,16,884,7999,3.76,0.83,6.53,3 "2010-07-02 10:15:00",38292,889,7999,9.98,0.84,13.5,1030,7999,9.69,0.917,13.7,7251,7999,10.94,4.23,15.5,887,7999,3.76,0.83,6.61,2 "2010-07-02 10:30:00",38293,892,7999,10.49,0.84,14.5,961,7999,9.99,0.879,13.99,7251,7999,11.84,4.22,16.5,889,7999,3.76,0.81,6.61,3 "2010-07-02 10:45:00",38294,894,7999,9.15,0.82,13.5,928,7999,9.65,0.848,13.85,7251,7999,11,4.22,15.5,892,7999,3.76,0.81,6.69,2 "2010-07-02 11:00:00",38295,897,7999,9.72,0.82,13.5,966,7999,9.38,0.861,13.59,7251,7999,10.43,4.22,15.5,894,7999,3.75,0.81,6.69,3 "2010-07-02 11:15:00",38296,899,7999,8.76,0.81,13,933,7999,9.72,0.852,13.73,7251,7999,11.84,4.22,16,897,7999,3.76,0.8,6.77,2 "2010-07-02 11:30:00",38297,901,7999,8.31,0.81,12.5,971,7999,8.92,0.857,12.97,7251,7999,11.84,4.22,17.5,899,7999,3.76,0.8,6.73,2 "2010-07-02 11:45:00",38298,904,7999,9.53,0.84,13,938,7999,9.1,0.843,13.2,7251,7999,15.55,4.22,20.5,901,7999,3.76,0.8,6.76,3 "2010-07-02 12:00:00",38299,906,7999,8.51,0.81,12.5,975,7999,9.27,0.872,13.25,7251,7999,15.42,4.22,20.5,904,7999,3.76,0.8,6.76,2 "2010-07-02 12:15:00",38300,908,7999,9.47,0.85,13.5,1048,7999,9.36,0.914,13.3,7251,7999,14.01,4.21,18.5,906,7999,3.75,0.81,6.61,2 "2010-07-02 12:30:00",38301,7251,7999,3.75,4.22,6.68,4538,7999,6.083,2.706,9.45,7251,7999,9.79,4.22,14,908,7999,3.75,0.81,6.6,6343 "2010-07-02 12:45:00",38302,913,7999,9.02,0.81,13,2990,7999,7.431,1.915,11.15,7251,7999,10.23,4.22,14.5,911,7999,3.75,0.8,6.52,-6338 "2010-07-02 13:00:00",38303,915,7999,8.7,0.81,13,1160,7999,8.83,0.948,12.98,7251,7999,15.74,4.22,20.5,913,7999,3.75,0.8,6.53,2 "2010-07-02 13:15:00",38304,7251,7999,3.75,4.22,6.51,5104,7999,5.757,2.994,8.95,7251,7999,11.71,4.22,16,915,7999,3.75,0.79,6.37,6336 "2010-07-02 13:30:00",38305,7251,7999,3.75,4.22,6.61,1939,7999,8.41,1.375,12.23,7251,7999,12.03,4.22,16.5,918,7999,3.75,0.8,6.45,0 "2010-07-02 13:45:00",38306,922,7999,7.61,0.77,12,4719,7999,5.727,2.837,9.05,7251,7999,9.72,4.22,13.5,920,7999,3.75,0.77,6.61,-6329 "2010-07-02 14:00:00",38307,924,7999,7.93,0.78,12.5,4087,7999,5.828,2.48,9.29,7251,7999,8.57,4.22,12.5,922,7999,3.75,0.77,6.45,2 "2010-07-02 14:15:00",38308,926,7999,7.87,0.79,12,4123,7999,5.847,2.519,9.34,7251,7999,8.7,4.22,13,924,7999,3.75,0.76,6.45,2 "2010-07-02 14:30:00",38309,7251,7999,3.75,4.22,6.45,4405,7999,5.74,2.657,9.13,7251,7999,9.21,4.22,13,926,7999,3.75,0.77,6.37,6325 "2010-07-02 14:45:00",38310,7251,7999,3.75,4.22,6.6,5460,7999,4.907,3.205,8.11,7251,7999,8.31,4.22,12.5,928,7999,3.75,0.75,6.45,0 "2010-07-02 15:00:00",38311,932,7999,7.74,0.75,11.5,5215,7999,5.011,3.086,8.29,7251,7999,8.25,4.22,12.5,930,7999,3.75,0.75,6.53,-6319 "2010-07-02 15:15:00",38312,7251,7999,3.75,4.22,6.52,3881,7999,5.819,2.337,9.38,7251,7999,8.44,4.22,13,932,7999,3.75,0.75,6.52,6319 "2010-07-02 15:30:00",38313,936,7999,7.1,0.75,11.5,2584,7999,6.541,1.661,10.35,7251,7999,7.68,4.22,12.5,934,7999,3.75,0.74,6.52,-6315 "2010-07-02 15:45:00",38314,937,7999,7.1,0.76,11.5,1673,7999,6.709,1.156,10.92,7251,7999,7.1,4.22,12,936,7999,3.75,0.74,6.6,1 "2010-07-02 16:00:00",38315,939,7999,7.36,0.76,11.5,1710,7999,6.875,1.137,10.99,7251,7999,7.87,4.22,12,937,7999,3.75,0.73,6.76,2 "2010-07-02 16:15:00",38316,7251,7999,3.75,4.22,6.6,2132,7999,6.431,1.326,10.33,7251,7999,8.44,4.22,12.5,939,7999,3.75,0.74,6.6,6312 "2010-07-02 16:30:00",38317,943,7999,7.61,0.76,11.5,2063,7999,6.546,1.323,10.48,7251,7999,7.61,4.22,12.5,941,7999,3.75,0.73,6.44,-6308 "2010-07-02 16:45:00",38318,945,7999,7.29,0.77,11,1294,7999,7.594,0.919,11.54,7251,7999,8.76,4.22,13,943,7999,3.75,0.76,6.37,2 "2010-07-02 17:00:00",38319,946,7999,6.78,0.72,11,1051,7999,6.758,0.77,10.93,7251,7999,7.29,4.22,11.5,945,7999,3.75,0.71,6.37,1 "2010-07-02 17:15:00",38320,948,7999,6.78,0.74,11.5,1192,7999,6.679,0.84,10.87,7251,7999,6.78,4.22,11.5,946,7999,3.75,0.71,6.36,2 "2010-07-02 17:30:00",38321,950,7999,6.72,0.72,11,2349,7999,6.099,1.456,10.05,7251,7999,6.78,4.22,11.5,948,7999,3.75,0.7,6.37,2 "2010-07-02 17:45:00",38322,951,7999,6.2,0.72,10.5,1686,7999,6.144,1.085,10.16,7251,7999,6.72,4.22,11.5,950,7999,3.75,0.7,6.37,1 "2010-07-02 18:00:00",38323,7251,7999,3.75,4.22,6.35,2317,7999,5.857,1.435,9.67,7251,7999,6.97,4.22,11,951,7999,3.75,0.7,6.29,6300 "2010-07-02 18:15:00",38324,954,7999,5.95,0.69,10.5,2213,7999,5.781,1.366,9.69,7251,7999,6.46,4.22,11,953,7999,3.75,0.69,6.33,-6297 "2010-07-02 18:30:00",38325,7251,7999,3.75,4.21,6.37,3334,7999,5.342,1.967,8.85,7251,7999,6.27,4.22,10.5,954,7999,3.75,0.69,6.32,6297 "2010-07-02 18:45:00",38326,7251,7999,3.75,4.21,6.29,1516,7999,6.046,1.017,10.13,7251,7999,6.27,4.21,11,956,7999,3.75,0.69,6.29,0 "2010-07-02 19:00:00",38327,959,7999,6.27,0.7,10.5,1797,7999,5.962,1.132,10.05,7251,7999,6.27,4.21,11,957,7999,3.75,0.69,6.29,-6292 "2010-07-02 19:15:00",38328,960,7999,6.27,0.71,10.5,1694,7999,6.018,1.053,10.08,7251,7999,6.27,4.21,11,959,7999,3.75,0.69,6.22,1 "2010-07-02 19:30:00",38329,962,7999,6.27,0.71,10.5,1206,7999,6.172,0.838,10.3,7251,7999,6.27,4.21,10.5,960,7999,3.75,0.69,6.28,2 "2010-07-02 19:45:00",38330,964,7999,6.27,0.71,10.5,1382,7999,6.13,0.905,10.26,7251,7999,6.27,4.21,10.5,962,7999,3.74,0.69,6.21,2 "2010-07-02 20:00:00",38331,965,7999,6.27,0.7,10,1628,7999,6.032,1.04,9.95,7251,7999,6.27,4.22,10.5,964,7999,3.75,0.69,6.21,1 "2010-07-02 20:15:00",38332,967,7999,6.27,0.7,10.5,1699,7999,5.99,1.093,9.81,7251,7999,6.27,4.22,10.5,965,7999,3.75,0.69,6.21,2 "2010-07-02 20:30:00",38333,968,7999,6.27,0.7,10.5,1247,7999,6.158,0.858,10.31,7251,7999,6.27,4.22,10.5,967,7999,3.75,0.7,6.2,1 "2010-07-02 20:45:00",38334,970,7999,6.27,0.71,10.5,1143,7999,6.214,0.784,10.41,7251,7999,6.27,4.22,11,968,7999,3.75,0.69,6.21,2 "2010-07-02 21:00:00",38335,971,7999,6.27,0.7,10.5,1040,7999,6.242,0.745,10.39,7251,7999,6.27,4.22,10.5,970,7999,3.75,0.69,6.2,1 "2010-07-02 21:15:00",38336,973,7999,6.27,0.7,10.5,972,7999,6.27,0.699,10.5,973,7999,6.27,0.71,10.5,971,7999,6.27,0.69,10.5,2 "2010-07-02 21:30:00",38337,974,7999,6.27,0.71,10,1218,7999,6.186,0.825,10.24,7251,7999,6.27,4.22,10.5,973,7999,3.75,0.69,6.21,1 "2010-07-02 21:45:00",38338,976,7999,6.2,0.72,10.5,975,7999,6.197,0.715,10.42,976,7999,6.27,0.72,10.5,974,7999,5.63,0.69,10,2 "2010-07-02 22:00:00",38339,977,7999,6.2,0.7,10.5,977,7999,6.2,0.709,10.49,977,7999,6.2,0.72,10.5,976,7999,6.2,0.7,10,1 "2010-07-02 22:15:00",38340,979,7999,6.2,0.7,10.5,978,7999,6.2,0.702,10.47,979,7999,6.2,0.71,10.5,977,7999,6.2,0.7,10,2 "2010-07-02 22:30:00",38341,980,7999,6.84,0.74,11,1049,7999,6.287,0.747,10.36,7251,7999,6.84,4.22,11,979,7999,3.75,0.69,6.21,1 "2010-07-02 22:45:00",38342,982,7999,6.14,0.71,10.5,981,7999,6.292,0.714,10.57,982,7999,6.84,0.74,11,980,7999,6.14,0.7,10,2 "2010-07-02 23:00:00",38343,984,7999,6.14,0.69,10,983,7999,6.14,0.708,10.44,984,7999,6.14,0.72,10.5,982,7999,6.14,0.69,10,2 "2010-07-02 23:15:00",38344,985,7999,6.14,0.7,10.5,984,7999,6.14,0.699,10.33,985,7999,6.14,0.71,10.5,984,7999,6.14,0.69,10,1 "2010-07-02 23:30:00",38345,987,7999,6.14,0.7,10.5,986,7999,6.14,0.7,10.5,987,7999,6.14,0.71,11,985,7999,6.14,0.69,10,2 "2010-07-02 23:45:00",38346,988,7999,6.14,0.7,11,987,7999,6.14,0.703,10.75,988,7999,6.14,0.71,11,987,7999,6.14,0.69,10.5,1 "2010-07-03 00:00:00",38347,990,7999,6.14,0.7,10.5,989,7999,6.14,0.704,10.56,990,7999,6.14,0.72,11,988,7999,6.14,0.69,10,2 "2010-07-03 00:15:00",38348,991,7999,6.14,0.7,10.5,991,7999,6.14,0.699,10.21,991,7999,6.14,0.71,10.5,990,7999,6.14,0.69,10,1 "2010-07-03 00:30:00",38349,993,7999,6.14,0.73,10.5,992,7999,6.14,0.7,10.18,993,7999,6.14,0.73,10.5,991,7999,6.14,0.69,10,2 "2010-07-03 00:45:00",38350,994,7999,6.72,0.73,11,994,7999,6.556,0.73,10.84,994,7999,6.72,0.74,11,993,7999,6.14,0.72,10.5,1 "2010-07-03 01:00:00",38351,996,7999,6.72,0.73,10.5,995,7999,6.72,0.73,10.77,996,7999,6.72,0.74,11,994,7999,6.72,0.72,10.5,2 "2010-07-03 01:15:00",38352,998,7999,6.2,0.7,10.5,997,7999,6.321,0.706,10.56,998,7999,6.72,0.73,11,996,7999,6.2,0.69,10,2 "2010-07-03 01:30:00",38353,999,7999,6.2,0.69,10.5,998,7999,6.2,0.695,10.5,999,7999,6.2,0.7,10.5,998,7999,6.2,0.68,10.5,1 "2010-07-03 01:45:00",38354,1001,7999,6.2,0.7,10.5,1000,7999,6.2,0.699,10.5,1001,7999,6.2,0.71,11,999,7999,6.2,0.69,10,2 "2010-07-03 02:00:00",38355,1002,7999,6.72,0.73,10.5,1001,7999,6.431,0.713,10.63,1002,7999,6.72,0.73,11,1001,7999,6.2,0.69,10.5,1 "2010-07-03 02:15:00",38356,1004,7999,6.72,0.72,10.5,1003,7999,6.72,0.724,10.52,1004,7999,6.72,0.73,11,1002,7999,6.72,0.72,10.5,2 "2010-07-03 02:30:00",38357,1006,7999,6.72,0.72,10.5,1005,7999,6.72,0.726,10.5,1006,7999,6.72,0.73,10.5,1004,7999,6.72,0.72,10.5,2 "2010-07-03 02:45:00",38358,1007,7999,6.14,0.7,11,1006,7999,6.716,0.715,11.07,1007,7999,13.11,0.81,20,1006,7999,6.14,0.7,10.5,1 "2010-07-03 03:00:00",38359,1009,7999,6.14,0.69,10.5,1008,7999,6.14,0.697,10.54,1009,7999,6.14,0.71,11,1007,7999,6.14,0.69,10.5,2 "2010-07-03 03:15:00",38360,1010,7999,6.14,0.73,11,1009,7999,6.14,0.699,10.49,1010,7999,6.14,0.73,11,1009,7999,6.14,0.69,10,1 "2010-07-03 03:30:00",38361,1012,7999,6.14,0.72,11,1011,7999,6.14,0.722,10.64,1012,7999,6.14,0.73,11,1010,7999,6.14,0.71,10.5,2 "2010-07-03 03:45:00",38362,1014,7999,6.72,0.72,11,1013,7999,6.572,0.723,10.98,1014,7999,6.72,0.74,11.5,1012,7999,6.14,0.72,10.5,2 "2010-07-03 04:00:00",38363,1015,7999,6.72,0.73,11,1014,7999,6.72,0.724,10.99,1015,7999,6.72,0.73,11,1014,7999,6.72,0.71,10.5,1 "2010-07-03 04:15:00",38364,1017,7999,6.72,0.72,10.5,1016,7999,6.72,0.725,10.81,1017,7999,6.72,0.73,11,1015,7999,6.72,0.72,10.5,2 "2010-07-03 04:30:00",38365,1018,7999,6.78,0.72,11,1018,7999,6.362,0.705,10.56,1018,7999,6.78,0.73,11.5,1017,7999,6.07,0.68,10,1 "2010-07-03 04:45:00",38366,1020,7999,6.07,0.7,10.5,1019,7999,6.224,0.704,10.62,1020,7999,6.78,0.73,11.5,1018,7999,6.07,0.69,10.5,2 "2010-07-03 05:00:00",38367,1022,7999,6.07,0.73,10.5,1021,7999,6.07,0.705,10.42,1022,7999,6.07,0.73,10.5,1020,7999,6.07,0.69,10,2 "2010-07-03 05:15:00",38368,1023,7999,6.59,0.72,10.5,1022,7999,6.666,0.724,10.53,1023,7999,7.29,0.73,12,1022,7999,6.07,0.72,10.5,1 "2010-07-03 05:30:00",38369,1025,7999,6.59,0.73,10.5,1024,7999,6.59,0.723,10.5,1025,7999,6.59,0.73,10.5,1023,7999,6.59,0.71,10.5,2 "2010-07-03 05:45:00",38370,1026,7999,6.59,0.72,11,1026,7999,6.59,0.725,10.85,1026,7999,6.59,0.73,11,1025,7999,6.59,0.72,10.5,1 "2010-07-03 06:00:00",38371,1028,7999,6.07,0.69,10.5,1027,7999,6.232,0.703,10.64,1028,7999,6.59,0.73,11,1026,7999,6.07,0.68,10.5,2 "2010-07-03 06:15:00",38372,1029,7999,6.07,0.69,10.5,1132,7999,6.031,0.751,10.43,7251,7999,6.07,4.22,10.5,1028,7999,3.75,0.68,6.37,1 "2010-07-03 06:30:00",38373,1031,7999,6.07,0.7,10,1099,7999,6.044,0.734,10.27,7251,7999,6.07,4.22,10.5,1029,7999,3.75,0.69,6.37,2 "2010-07-03 06:45:00",38374,1033,7999,6.59,0.73,10.5,1066,7999,6.421,0.742,10.37,7251,7999,6.59,4.22,10.5,1031,7999,3.75,0.69,6.37,2 "2010-07-03 07:00:00",38375,1034,7999,6.59,0.73,10.5,1068,7999,6.574,0.749,10.48,7251,7999,6.59,4.22,10.5,1033,7999,3.75,0.71,6.45,1 "2010-07-03 07:15:00",38376,1036,7999,6.59,0.73,10.5,1104,7999,6.558,0.768,10.45,7251,7999,6.59,4.22,10.5,1034,7999,3.75,0.72,6.39,2 "2010-07-03 07:30:00",38377,1037,7999,6.01,0.7,10,1209,7999,6.092,0.803,10.03,7251,7999,6.59,4.22,10.5,1036,7999,3.75,0.69,6.37,1 "2010-07-03 07:45:00",38378,1039,7999,6.01,0.7,10.5,1935,7999,5.684,1.211,9.79,7251,7999,6.01,4.22,10.5,1037,7999,3.75,0.69,6.37,2 "2010-07-03 08:00:00",38379,1040,7999,6.01,0.69,10.5,1488,7999,5.847,0.953,10.2,7251,7999,6.01,4.21,10.5,1039,7999,3.75,0.69,6.37,1 "2010-07-03 08:15:00",38380,1042,7999,6.01,0.69,10,1904,7999,5.709,1.168,9.86,7251,7999,6.01,4.21,10.5,1040,7999,3.75,0.69,6.29,2 "2010-07-03 08:30:00",38381,7251,7999,3.75,4.21,6.37,1491,7999,5.847,0.955,9.81,7251,7999,6.01,4.21,10.5,1042,7999,3.75,0.69,6.37,6209 "2010-07-03 08:45:00",38382,1045,7999,6.91,0.74,10.5,1423,7999,6.537,0.949,10.3,7251,7999,6.91,4.21,11,1043,7999,3.75,0.73,6.37,-6206 "2010-07-03 09:00:00",38383,7251,7999,3.75,4.21,6.36,1770,7999,6.346,1.143,10.02,7251,7999,6.91,4.21,10.5,1045,7999,3.75,0.73,6.36,6206 "2010-07-03 09:15:00",38384,1048,7999,5.88,0.7,10,1599,7999,5.942,1.028,9.91,7251,7999,6.4,4.21,10.5,1047,7999,3.75,0.69,6.3,-6203 "2010-07-03 09:30:00",38385,1050,7999,5.88,0.7,10.5,1118,7999,5.856,0.737,10.22,7251,7999,5.88,4.21,10.5,1048,7999,3.75,0.68,6.36,2 "2010-07-03 09:45:00",38386,1051,7999,6.52,0.71,10.5,1223,7999,6.319,0.8,10.39,7251,7999,6.52,4.21,11,1050,7999,3.75,0.69,6.29,1 "2010-07-03 10:00:00",38387,1053,7999,6.59,0.72,10.5,1465,7999,6.171,0.937,10.16,7251,7999,6.59,4.21,11,1051,7999,3.75,0.69,6.29,2 "2010-07-03 10:15:00",38388,1054,7999,6.59,0.71,10.5,1054,7999,6.59,0.707,10.51,1054,7999,6.59,0.72,11,1053,7999,6.59,0.7,10.5,1 "2010-07-03 10:30:00",38389,1056,7999,7.1,0.73,11.5,1778,7999,6.307,1.115,10.11,7251,7999,7.1,4.21,11.5,1054,7999,3.75,0.7,6.29,2 "2010-07-03 10:45:00",38390,1057,7999,6.4,0.71,10.5,4119,7999,5.164,2.441,8.54,7251,7999,7.1,4.21,11.5,1056,7999,3.75,0.7,6.29,1 "2010-07-03 11:00:00",38391,1059,7999,6.4,0.71,10.5,2262,7999,5.885,1.388,9.68,7251,7999,6.4,4.21,10.5,1057,7999,3.75,0.7,6.29,2 "2010-07-03 11:15:00",38392,1061,7999,6.4,0.71,10.5,1266,7999,6.312,0.822,10.36,7251,7999,6.4,4.21,10.5,1059,7999,3.75,0.7,6.21,2 "2010-07-03 11:30:00",38393,7251,7999,3.75,4.21,6.29,1680,7999,6.135,1.054,10.08,7251,7999,6.4,4.21,11,1061,7999,3.75,0.69,6.22,6190 "2010-07-03 11:45:00",38394,7251,7999,3.75,4.21,6.21,4088,7999,4.885,2.395,8.23,7251,7999,6.4,4.21,10.5,1062,7999,3.75,0.69,6.21,0 "2010-07-03 12:00:00",38395,1065,7999,5.88,0.7,10,1649,7999,5.679,1.032,9.67,7251,7999,5.88,4.21,10.5,1064,7999,3.75,0.69,6.21,-6186 "2010-07-03 12:15:00",38396,1067,7999,5.88,0.7,10.5,4261,7999,4.78,2.514,8.18,7251,7999,5.88,4.21,10.5,1065,7999,3.75,0.69,6.21,2 "2010-07-03 12:30:00",38397,7251,7999,3.75,4.21,6.21,2407,7999,5.772,1.444,9.6,7251,7999,6.52,4.21,11,1067,7999,3.75,0.7,6.21,6184 "2010-07-03 12:45:00",38398,1070,7999,6.01,0.7,10.5,2923,7999,5.341,1.749,9.17,7251,7999,6.52,4.21,10.5,1068,7999,3.75,0.69,6.13,-6181 "2010-07-03 13:00:00",38399,1071,7999,6.01,0.7,10.5,2066,7999,5.646,1.265,9.8,7251,7999,6.01,4.21,10.5,1070,7999,3.75,0.69,6.13,1 "2010-07-03 13:15:00",38400,1073,7999,6.01,0.7,10.5,1450,7999,5.884,0.896,10.24,7251,7999,6.01,4.21,10.5,1071,7999,3.75,0.69,6.14,2 "2010-07-03 13:30:00",38401,1074,7999,6.01,0.7,10,1074,7999,6.01,0.706,10.47,1074,7999,6.01,0.71,10.5,1073,7999,6.01,0.69,10,1 "2010-07-03 13:45:00",38402,1076,7999,6.01,0.7,10,1144,7999,5.985,0.737,9.97,7251,7999,6.01,4.21,10.5,1074,7999,3.75,0.69,6.21,2 "2010-07-03 14:00:00",38403,1077,7999,6.01,0.71,10.5,1111,7999,5.997,0.718,9.99,7251,7999,6.01,4.21,10.5,1076,7999,3.75,0.68,6.25,1 "2010-07-03 14:15:00",38404,1079,7999,6.01,0.71,10.5,1078,7999,6.01,0.702,10.23,1079,7999,6.01,0.71,10.5,1077,7999,6.01,0.69,10,2 "2010-07-03 14:30:00",38405,1080,7999,6.01,0.69,10.5,1080,7999,6.01,0.703,10.52,1080,7999,6.01,0.72,11,1079,7999,6.01,0.69,10,1 "2010-07-03 14:45:00",38406,1082,7999,6.01,0.7,10.5,1081,7999,6.01,0.698,10.5,1082,7999,6.01,0.7,10.5,1080,7999,6.01,0.69,10.5,2 "2010-07-03 15:00:00",38407,1083,7999,6.01,0.7,10.5,1117,7999,5.997,0.715,10.39,7251,7999,6.01,4.21,10.5,1082,7999,3.75,0.69,6.21,1 "2010-07-03 15:15:00",38408,1085,7999,6.01,0.71,10.5,1084,7999,6.01,0.702,10.26,1085,7999,6.01,0.71,10.5,1083,7999,6.01,0.68,10,2 "2010-07-03 15:30:00",38409,1086,7999,6.01,0.7,10,1086,7999,6.01,0.705,10.46,1086,7999,6.01,0.71,10.5,1085,7999,6.01,0.69,10,1 "2010-07-03 15:45:00",38410,1088,7999,6.01,0.69,10,1087,7999,6.01,0.699,10.06,1088,7999,6.01,0.71,10.5,1086,7999,6.01,0.69,10,2 "2010-07-03 16:00:00",38411,1089,7999,6.01,0.69,10,1089,7999,6.01,0.696,10,1089,7999,6.01,0.71,10,1088,7999,6.01,0.69,10,1 "2010-07-03 16:15:00",38412,1091,7999,6.01,0.71,10.5,1090,7999,6.01,0.703,10.33,1091,7999,6.01,0.72,10.5,1089,7999,6.01,0.69,10,2 "2010-07-03 16:30:00",38413,1093,7999,6.84,0.73,11,1194,7999,6.069,0.767,10.51,7251,7999,6.84,4.21,11.5,1091,7999,3.75,0.7,6.13,2 "2010-07-03 16:45:00",38414,1094,7999,6.33,0.7,10.5,1641,7999,6.211,1.017,10.19,7251,7999,6.84,4.21,11.5,1093,7999,3.75,0.68,6.13,1 "2010-07-03 17:00:00",38415,1096,7999,6.33,0.7,10.5,2565,7999,5.728,1.516,9.45,7251,7999,6.33,4.21,10.5,1094,7999,3.75,0.68,6.21,2 "2010-07-03 17:15:00",38416,1097,7999,6.33,0.71,10.5,1746,7999,6.058,1.068,10.02,7251,7999,6.33,4.21,11,1096,7999,3.75,0.68,6.21,1 "2010-07-03 17:30:00",38417,1099,7999,6.33,0.7,10,2670,7999,5.671,1.601,9.35,7251,7999,6.33,4.21,10.5,1097,7999,3.75,0.69,6.21,2 "2010-07-03 17:45:00",38418,1100,7999,6.33,0.7,10.5,2125,7999,5.572,1.262,9.49,7251,7999,6.33,4.21,10.5,1099,7999,3.75,0.69,6.13,1 "2010-07-03 18:00:00",38419,1102,7999,6.33,0.7,10.5,1272,7999,6.287,0.758,10.43,7251,7999,6.33,4.22,11,1100,7999,3.75,0.69,6.14,2 "2010-07-03 18:15:00",38420,1103,7999,6.27,0.7,10.5,1717,7999,6.074,1.032,10.09,7251,7999,6.33,4.23,11,1102,7999,3.75,0.69,6.2,1 "2010-07-03 18:30:00",38421,1105,7999,6.01,0.69,10,1104,7999,6.283,0.703,10.47,1105,7999,7.03,0.74,11.5,1103,7999,6.01,0.69,10,2 "2010-07-03 18:45:00",38422,1106,7999,6.01,0.69,10.5,1652,7999,5.822,0.984,9.86,7251,7999,6.01,4.21,11,1105,7999,3.75,0.68,6.14,1 "2010-07-03 19:00:00",38423,1108,7999,6.01,0.69,10,2063,7999,5.671,1.222,9.85,7251,7999,6.01,4.21,10.5,1106,7999,3.75,0.69,6.21,2 "2010-07-03 19:15:00",38424,1109,7999,6.01,0.7,10.5,1108,7999,6.01,0.695,10.46,1109,7999,6.01,0.71,10.5,1108,7999,6.01,0.68,10,1 "2010-07-03 19:30:00",38425,1111,7999,6.4,0.7,10.5,1144,7999,6.153,0.722,10.58,7251,7999,7.55,4.21,12,1109,7999,3.75,0.68,6.21,2 "2010-07-03 19:45:00",38426,1112,7999,6.01,0.7,10.5,1112,7999,6.106,0.703,10.48,1112,7999,7.1,0.74,11,1111,7999,6.01,0.69,10,1 "2010-07-03 20:00:00",38427,1114,7999,6.07,0.69,10.5,1113,7999,6.11,0.694,10.33,1114,7999,7.1,0.74,11.5,1112,7999,5.44,0.65,10,2 "2010-07-03 20:15:00",38428,1115,7999,6.07,0.7,10.5,1115,7999,6.07,0.695,10.47,1115,7999,6.07,0.71,10.5,1114,7999,6.07,0.68,10,1 "2010-07-03 20:30:00",38429,1117,7999,6.07,0.69,10.5,1116,7999,6.07,0.699,10.5,1117,7999,6.07,0.71,10.5,1115,7999,6.07,0.69,10,2 "2010-07-03 20:45:00",38430,1118,7999,6.07,0.69,10.5,1118,7999,6.07,0.691,10.29,1118,7999,6.07,0.7,10.5,1117,7999,6.07,0.68,10,1 "2010-07-03 21:00:00",38431,1120,7999,6.59,0.72,11,1119,7999,6.336,0.711,10.68,1120,7999,6.59,0.73,11,1118,7999,6.07,0.68,10,2 "2010-07-03 21:15:00",38432,1122,7999,6.65,0.72,11,1155,7999,6.791,0.719,11,7251,7999,7.16,0.73,11.5,1120,7999,6.59,0.71,11,2 "2010-07-03 21:30:00",38433,1123,7999,6.14,0.69,10.5,1123,7999,6.582,0.702,10.91,1123,7999,6.65,0.72,11,1122,7999,6.14,0.68,10.5,1 "2010-07-03 21:45:00",38434,1125,7999,6.14,0.68,10,1158,7999,6.127,0.708,10.45,7251,7999,6.14,4.21,11,1123,7999,3.75,0.68,6.2,2 "2010-07-03 22:00:00",38435,1126,7999,6.14,0.68,10.5,1126,7999,6.14,0.687,10.4,1126,7999,6.14,0.7,10.5,1125,7999,6.14,0.68,10,1 "2010-07-03 22:15:00",38436,1128,7999,6.14,0.69,10.5,1161,7999,6.127,0.711,10.47,7251,7999,6.14,4.21,11,1126,7999,3.75,0.68,6.21,2 "2010-07-03 22:30:00",38437,1129,7999,7.23,0.75,11.5,1129,7999,6.394,0.706,10.76,1129,7999,7.23,0.75,12,1128,7999,6.14,0.68,10.5,1 "2010-07-03 22:45:00",38438,1131,7999,6.72,0.72,10.5,1130,7999,6.833,0.726,10.98,1131,7999,7.23,0.75,11.5,1129,7999,6.72,0.71,10.5,2 "2010-07-03 23:00:00",38439,1133,7999,6.72,0.72,11,1132,7999,6.72,0.722,10.74,1133,7999,6.72,0.73,11,1131,7999,6.72,0.72,10.5,2 "2010-07-03 23:15:00",38440,1134,7999,6.07,0.7,11,1134,7999,6.077,0.695,10.65,1134,7999,6.72,0.72,11,1133,7999,6.07,0.68,10.5,1 "2010-07-03 23:30:00",38441,1136,7999,6.07,0.69,10.5,1135,7999,6.07,0.695,10.53,1136,7999,6.07,0.7,11,1134,7999,6.07,0.68,10.5,2 "2010-07-03 23:45:00",38442,1137,7999,6.07,0.69,10.5,1137,7999,6.07,0.688,10.5,1137,7999,6.07,0.7,10.5,1136,7999,6.07,0.68,10.5,1 "2010-07-04 00:00:00",38443,1139,7999,6.59,0.72,10.5,1138,7999,6.275,0.703,10.45,1139,7999,6.59,0.73,10.5,1137,7999,6.07,0.68,10,2 "2010-07-04 00:15:00",38444,1141,7999,6.59,0.73,11,1140,7999,6.59,0.723,10.73,1141,7999,6.59,0.73,11,1139,7999,6.59,0.72,10.5,2 "2010-07-04 00:30:00",38445,1142,7999,6.91,0.72,10.5,1141,7999,7.085,0.727,11.45,1142,7999,13.44,0.81,21.5,1141,7999,6.59,0.71,10.5,1 "2010-07-04 00:45:00",38446,1144,7999,5.88,0.69,10.5,1143,7999,6.277,0.699,10.55,1144,7999,6.91,0.72,11,1142,7999,5.88,0.68,10.5,2 "2010-07-04 01:00:00",38447,1145,7999,5.88,0.68,10,1145,7999,5.88,0.687,10.29,1145,7999,5.88,0.7,10.5,1144,7999,5.88,0.68,10,1 "2010-07-04 01:15:00",38448,1147,7999,5.88,0.69,10.5,1146,7999,5.88,0.689,10.26,1147,7999,5.88,0.7,10.5,1145,7999,5.88,0.68,10,2 "2010-07-04 01:30:00",38449,1148,7999,6.46,0.71,10.5,1148,7999,6.373,0.703,10.71,1148,7999,6.46,0.72,11,1147,7999,5.88,0.69,10.5,1 "2010-07-04 01:45:00",38450,1150,7999,6.46,0.72,11,1149,7999,6.46,0.716,10.7,1150,7999,6.46,0.72,11,1148,7999,6.46,0.71,10.5,2 "2010-07-04 02:00:00",38451,1152,7999,6.46,0.72,10.5,1151,7999,6.46,0.715,10.88,1152,7999,6.46,0.72,11,1150,7999,6.46,0.71,10.5,2 "2010-07-04 02:15:00",38452,1153,7999,6.97,0.72,11,1152,7999,6.721,0.719,10.85,1153,7999,6.97,0.72,11,1152,7999,6.46,0.71,10.5,1 "2010-07-04 02:30:00",38453,1155,7999,6.27,0.69,10.5,1154,7999,6.387,0.696,10.64,1155,7999,6.97,0.72,11,1153,7999,6.27,0.68,10.5,2 "2010-07-04 02:45:00",38454,1156,7999,5.76,0.69,10.5,1156,7999,6.137,0.683,10.11,1156,7999,6.27,0.69,10.5,1155,7999,5.76,0.68,10,1 "2010-07-04 03:00:00",38455,1158,7999,5.76,0.69,10.5,1157,7999,5.76,0.684,10.23,1158,7999,5.76,0.7,10.5,1156,7999,5.76,0.68,10,2 "2010-07-04 03:15:00",38456,1159,7999,6.52,0.72,11,1159,7999,6.313,0.713,10.78,1159,7999,7.55,0.73,12.5,1158,7999,5.76,0.68,10.5,1 "2010-07-04 03:30:00",38457,1161,7999,6.52,0.72,11,1160,7999,6.52,0.719,10.94,1161,7999,6.52,0.73,11,1159,7999,6.52,0.71,10.5,2 "2010-07-04 03:45:00",38458,1163,7999,6.52,0.71,11,1162,7999,6.52,0.713,10.96,1163,7999,6.52,0.72,11,1161,7999,6.52,0.71,10.5,2 "2010-07-04 04:00:00",38459,1164,7999,6.52,0.68,10.5,1164,7999,6.52,0.697,10.78,1164,7999,6.52,0.72,11,1163,7999,6.52,0.68,10.5,1 "2010-07-04 04:15:00",38460,1166,7999,6.52,0.69,10.5,1165,7999,6.52,0.688,10.79,1166,7999,6.52,0.7,11.5,1164,7999,6.52,0.68,10.5,2 "2010-07-04 04:30:00",38461,1167,7999,6.78,0.7,11,1167,7999,6.421,0.693,10.52,1167,7999,6.78,0.72,11,1166,7999,6.01,0.68,10,1 "2010-07-04 04:45:00",38462,1169,7999,6.2,0.71,10.5,1168,7999,6.329,0.702,10.62,1169,7999,6.78,0.73,11.5,1167,7999,6.2,0.68,10.5,2 "2010-07-04 05:00:00",38463,1171,7999,6.2,0.71,10.5,1170,7999,6.2,0.715,10.5,1171,7999,6.2,0.72,10.5,1169,7999,6.2,0.71,10.5,2 "2010-07-04 05:15:00",38464,1172,7999,6.72,0.72,11,1171,7999,6.552,0.719,10.87,1172,7999,6.72,0.73,11.5,1171,7999,6.2,0.71,10.5,1 "2010-07-04 05:30:00",38465,1174,7999,6.2,0.68,10.5,1173,7999,6.685,0.718,10.97,1174,7999,6.72,0.73,11,1172,7999,6.2,0.68,10.5,2 "2010-07-04 05:45:00",38466,1175,7999,6.2,0.69,11,1175,7999,6.2,0.687,10.65,1175,7999,6.2,0.69,11,1174,7999,6.2,0.68,10.5,1 "2010-07-04 06:00:00",38467,1177,7999,6.2,0.68,10.5,1176,7999,6.2,0.683,10.58,1177,7999,6.2,0.69,11,1175,7999,6.2,0.68,10.5,2 "2010-07-04 06:15:00",38468,1178,7999,6.72,0.72,11,1178,7999,6.226,0.689,10.69,1178,7999,6.72,0.72,11,1177,7999,6.2,0.68,10.5,1 "2010-07-04 06:30:00",38469,1180,7999,6.72,0.72,10.5,1179,7999,6.72,0.72,10.91,1180,7999,6.72,0.73,11,1178,7999,6.72,0.71,10.5,2 "2010-07-04 06:45:00",38470,1182,7999,6.72,0.72,11,1181,7999,6.72,0.719,10.63,1182,7999,6.72,0.73,11,1180,7999,6.72,0.71,10.5,2 "2010-07-04 07:00:00",38471,1183,7999,6.72,0.72,10.5,1183,7999,6.72,0.72,10.73,1183,7999,6.72,0.72,11,1182,7999,6.72,0.71,10.5,1 "2010-07-04 07:15:00",38472,1185,7999,6.07,0.7,10.5,1184,7999,6.142,0.695,10.51,1185,7999,6.72,0.72,11,1183,7999,6.07,0.68,10,2 "2010-07-04 07:30:00",38473,1187,7999,6.07,0.69,10.5,1186,7999,6.07,0.695,10.77,1187,7999,6.07,0.7,11,1185,7999,6.07,0.68,10.5,2 "2010-07-04 07:45:00",38474,1188,7999,6.07,0.69,10.5,1187,7999,6.07,0.689,10.48,1188,7999,6.07,0.7,10.5,1187,7999,6.07,0.68,10,1 "2010-07-04 08:00:00",38475,1190,7999,6.72,0.72,11,1189,7999,6.604,0.718,10.86,1190,7999,6.72,0.73,11,1188,7999,6.07,0.68,10.5,2 "2010-07-04 08:15:00",38476,1191,7999,6.72,0.72,11,1190,7999,6.72,0.721,10.99,1191,7999,6.72,0.73,11,1190,7999,6.72,0.71,10.5,1 "2010-07-04 08:30:00",38477,1193,7999,6.72,0.72,11,1192,7999,6.72,0.722,11,1193,7999,6.72,0.73,11,1191,7999,6.72,0.71,11,2 "2010-07-04 08:45:00",38478,1194,7999,6.07,0.69,10.5,1194,7999,6.189,0.696,10.57,1194,7999,6.72,0.73,11,1193,7999,6.07,0.68,10,1 "2010-07-04 09:00:00",38479,1196,7999,6.07,0.7,10.5,1195,7999,6.07,0.695,10.51,1196,7999,6.07,0.7,11,1194,7999,6.07,0.69,10.5,2 "2010-07-04 09:15:00",38480,1198,7999,6.07,0.7,11,1197,7999,6.07,0.699,10.64,1198,7999,6.07,0.71,11,1196,7999,6.07,0.69,10.5,2 "2010-07-04 09:30:00",38481,1199,7999,6.65,0.72,11,1198,7999,6.273,0.71,10.75,1199,7999,6.65,0.73,11,1198,7999,6.07,0.7,10.5,1 "2010-07-04 09:45:00",38482,1201,7999,6.65,0.73,10.5,1200,7999,6.65,0.725,10.76,1201,7999,6.65,0.73,11,1199,7999,6.65,0.72,10.5,2 "2010-07-04 10:00:00",38483,1202,7999,7.55,0.76,12,1202,7999,6.723,0.728,10.77,1202,7999,7.55,0.76,12.5,1201,7999,6.65,0.72,10.5,1 "2010-07-04 10:15:00",38484,1204,7999,7.23,0.72,12,1203,7999,6.879,0.723,11.32,1204,7999,7.93,0.76,13,1202,7999,6.52,0.7,10.5,2 "2010-07-04 10:30:00",38485,1206,7999,7.55,0.74,12,1205,7999,6.79,0.714,11.27,1206,7999,13.24,0.78,20.5,1204,7999,6.46,0.7,10.5,2 "2010-07-04 10:45:00",38486,1208,7999,6.78,0.7,11,1207,7999,6.994,0.72,11.29,1208,7999,12.15,0.78,18.5,1206,7999,6.78,0.7,11,2 "2010-07-04 11:00:00",38487,1209,7999,6.78,0.71,11,1208,7999,6.78,0.707,10.95,1209,7999,6.78,0.72,11,1208,7999,6.78,0.7,10.5,1 "2010-07-04 11:15:00",38488,1211,7999,6.78,0.73,11,1210,7999,6.757,0.712,10.74,1211,7999,6.78,0.74,11,1209,7999,6.27,0.7,10.5,2 "2010-07-04 11:30:00",38489,1212,7999,6.78,0.73,11,1212,7999,6.78,0.731,11,1212,7999,6.78,0.74,11,1211,7999,6.78,0.72,11,1 "2010-07-04 11:45:00",38490,1214,7999,6.78,0.73,11,1213,7999,6.78,0.731,11,1214,7999,6.78,0.74,11,1212,7999,6.78,0.73,11,2 "2010-07-04 12:00:00",38491,1216,7999,6.14,0.7,10.5,1215,7999,6.293,0.707,10.59,1216,7999,6.78,0.73,11,1214,7999,6.14,0.69,10.5,2 "2010-07-04 12:15:00",38492,1217,7999,6.14,0.7,10.5,1250,7999,6.126,0.719,10.48,7251,7999,6.14,4.16,11,1216,7999,3.69,0.69,6.13,1 "2010-07-04 12:30:00",38493,1219,7999,6.14,0.7,11,1218,7999,6.14,0.7,10.79,1219,7999,6.14,0.71,11,1217,7999,6.14,0.69,10.5,2 "2010-07-04 12:45:00",38494,1220,7999,6.78,0.69,11,1220,7999,6.311,0.701,11,1220,7999,6.78,0.72,11.5,1219,7999,6.14,0.69,11,1 "2010-07-04 13:00:00",38495,1222,7999,6.27,0.7,10.5,1221,7999,6.409,0.698,10.65,1222,7999,6.78,0.7,11,1220,7999,6.27,0.69,10.5,2 "2010-07-04 13:15:00",38496,1224,7999,6.27,0.7,10.5,1223,7999,6.27,0.7,10.5,1224,7999,6.27,0.71,10.5,1222,7999,6.27,0.69,10.5,2 "2010-07-04 13:30:00",38497,1225,7999,6.27,0.7,10.5,1258,7999,6.256,0.723,10.48,7251,7999,6.27,4.16,11,1224,7999,3.69,0.69,6.12,1 "2010-07-04 13:45:00",38498,1227,7999,6.27,0.73,11,1226,7999,6.27,0.708,10.56,1227,7999,6.27,0.73,11,1225,7999,6.27,0.7,10.5,2 "2010-07-04 14:00:00",38499,1228,7999,6.27,0.73,11,1228,7999,6.27,0.726,11,1228,7999,6.27,0.73,11,1227,7999,6.27,0.72,11,1 "2010-07-04 14:15:00",38500,1230,7999,6.27,0.7,10.5,1229,7999,6.344,0.721,10.93,1230,7999,6.78,0.73,11,1228,7999,6.27,0.69,10.5,2 "2010-07-04 14:30:00",38501,1232,7999,6.27,0.7,11,1231,7999,6.27,0.7,10.81,1232,7999,6.27,0.71,11,1230,7999,6.27,0.69,10.5,2 "2010-07-04 14:45:00",38502,1233,7999,6.27,0.7,10.5,1232,7999,6.27,0.701,10.94,1233,7999,6.27,0.71,11,1232,7999,6.27,0.69,10.5,1 "2010-07-04 15:00:00",38503,1235,7999,6.27,0.69,10.5,1234,7999,6.27,0.698,10.55,1235,7999,6.27,0.71,11,1233,7999,6.27,0.69,10.5,2 "2010-07-04 15:15:00",38504,1236,7999,6.27,0.7,10.5,1236,7999,6.27,0.697,10.5,1236,7999,6.27,0.71,10.5,1235,7999,6.27,0.69,10.5,1 "2010-07-04 15:30:00",38505,1238,7999,6.27,0.7,10.5,1237,7999,6.27,0.7,10.68,1238,7999,6.27,0.71,11,1236,7999,6.27,0.69,10.5,2 "2010-07-04 15:45:00",38506,1239,7999,6.27,0.7,10.5,1239,7999,6.27,0.704,10.57,1239,7999,6.27,0.71,11,1238,7999,6.27,0.69,10.5,1 "2010-07-04 16:00:00",38507,1241,7999,6.27,0.69,11,1240,7999,6.27,0.698,10.59,1241,7999,6.27,0.71,11,1240,7999,6.27,0.69,10.5,2 "2010-07-04 16:15:00",38508,1243,7999,6.27,0.7,10.5,1242,7999,6.27,0.699,10.57,1243,7999,6.27,0.7,11,1241,7999,6.27,0.69,10.5,2 "2010-07-04 16:30:00",38509,1244,7999,7.1,0.73,11.5,1243,7999,6.362,0.704,10.63,1244,7999,7.1,0.74,12,1243,7999,6.27,0.69,10.5,1 "2010-07-04 16:45:00",38510,1246,7999,6.46,0.7,10.5,1245,7999,6.602,0.708,10.95,1246,7999,7.1,0.74,12,1244,7999,6.46,0.69,10.5,2 "2010-07-04 17:00:00",38511,1247,7999,6.46,0.69,10.5,1247,7999,6.46,0.696,10.5,1247,7999,6.46,0.7,11,1246,7999,6.46,0.69,10.5,1 "2010-07-04 17:15:00",38512,1249,7999,6.46,0.69,10.5,1248,7999,6.46,0.697,10.6,1249,7999,6.46,0.7,11,1247,7999,6.46,0.69,10.5,2 "2010-07-04 17:30:00",38513,1251,7999,6.46,0.7,11,1250,7999,6.46,0.698,10.69,1251,7999,6.46,0.71,11,1249,7999,6.46,0.69,10.5,2 "2010-07-04 17:45:00",38514,1252,7999,6.46,0.7,10.5,1251,7999,6.46,0.7,10.93,1252,7999,6.46,0.71,11,1251,7999,6.46,0.69,10.5,1 "2010-07-04 18:00:00",38515,1254,7999,6.46,0.69,10.5,1253,7999,6.46,0.698,10.5,1254,7999,6.46,0.7,10.5,1252,7999,6.46,0.69,10.5,2 "2010-07-04 18:15:00",38516,1255,7999,6.46,0.69,10.5,1321,7999,6.429,0.736,10.45,7251,7999,6.46,4.16,10.5,1254,7999,3.69,0.69,6.13,1 "2010-07-04 18:30:00",38517,1257,7999,6.46,0.7,10.5,1256,7999,6.46,0.701,10.51,1257,7999,6.46,0.71,11,1255,7999,6.46,0.69,10.5,2 "2010-07-04 18:45:00",38518,1258,7999,6.46,0.7,10.5,1258,7999,6.46,0.703,10.62,1258,7999,6.46,0.71,11,1257,7999,6.46,0.69,10.5,1 "2010-07-04 19:00:00",38519,1260,7999,6.46,0.69,10.5,1259,7999,6.46,0.697,10.5,1260,7999,6.46,0.7,10.5,1258,7999,6.46,0.69,10.5,2 "2010-07-04 19:15:00",38520,1262,7999,6.46,0.69,11,1261,7999,6.46,0.694,10.74,1262,7999,6.46,0.7,11,1260,7999,6.46,0.69,10.5,2 "2010-07-04 19:30:00",38521,1263,7999,6.46,0.7,11,1262,7999,6.46,0.695,10.99,1263,7999,6.46,0.7,11,1262,7999,6.46,0.68,10.5,1 "2010-07-04 19:45:00",38522,1265,7999,6.46,0.69,10.5,1264,7999,6.46,0.699,10.69,1265,7999,6.46,0.71,11,1263,7999,6.46,0.69,10.5,2 "2010-07-04 20:00:00",38523,1266,7999,6.46,0.7,10.5,1265,7999,6.46,0.7,10.51,1266,7999,6.46,0.72,11.5,1265,7999,6.46,0.69,10.5,1 "2010-07-04 20:15:00",38524,1268,7999,6.46,0.7,10.5,1267,7999,6.46,0.7,10.5,1268,7999,6.46,0.71,10.5,1266,7999,6.46,0.69,10.5,2 "2010-07-04 20:30:00",38525,1269,7999,6.46,0.71,10.5,1269,7999,6.46,0.705,10.56,1269,7999,6.46,0.71,11,1268,7999,6.46,0.7,10.5,1 "2010-07-04 20:45:00",38526,1271,7999,6.46,0.7,10.5,1270,7999,6.46,0.706,10.58,1271,7999,6.46,0.72,11,1269,7999,6.46,0.7,10.5,2 "2010-07-04 21:00:00",38527,1273,7999,6.4,0.7,10.5,1272,7999,6.871,0.706,11.22,1273,7999,13.63,0.81,20.5,1271,7999,6.4,0.69,10.5,2 "2010-07-04 21:15:00",38528,1274,7999,6.4,0.69,11,1273,7999,6.4,0.693,10.87,1274,7999,6.4,0.7,11,1273,7999,6.4,0.69,10.5,1 "2010-07-04 21:30:00",38529,1276,7999,6.4,0.69,11,1275,7999,6.4,0.695,10.84,1276,7999,6.4,0.71,11.5,1274,7999,6.4,0.69,10.5,2 "2010-07-04 21:45:00",38530,1277,7999,6.4,0.69,10.5,1277,7999,6.4,0.697,10.9,1277,7999,6.4,0.7,11.5,1276,7999,6.4,0.69,10.5,1 "2010-07-04 22:00:00",38531,1279,7999,6.27,0.69,10.5,1278,7999,6.339,0.692,10.52,1279,7999,6.91,0.71,11.5,1277,7999,6.27,0.68,10.5,2 "2010-07-04 22:15:00",38532,1280,7999,6.27,0.69,10.5,1280,7999,6.27,0.692,10.5,1280,7999,6.27,0.7,10.5,1279,7999,6.27,0.68,10.5,1 "2010-07-04 22:30:00",38533,1282,7999,6.97,0.73,11.5,1281,7999,6.394,0.701,10.68,1282,7999,6.97,0.73,11.5,1280,7999,6.27,0.68,10.5,2 "2010-07-04 22:45:00",38534,1284,7999,6.46,0.69,11,1283,7999,6.573,0.704,11.06,1284,7999,6.97,0.73,12,1282,7999,6.46,0.69,10.5,2 "2010-07-04 23:00:00",38535,1285,7999,6.46,0.69,10.5,1284,7999,6.46,0.69,10.59,1285,7999,6.46,0.7,11,1284,7999,6.46,0.68,10.5,1 "2010-07-04 23:15:00",38536,1287,7999,6.46,0.69,10.5,1319,7999,6.445,0.71,10.48,7251,7999,6.46,4.16,11,1285,7999,3.69,0.68,6.21,2 "2010-07-04 23:30:00",38537,1288,7999,6.46,0.72,11,1321,7999,6.46,0.695,10.83,7251,7999,6.46,0.72,11,1287,7999,6.46,0.69,10.5,1 "2010-07-04 23:45:00",38538,1290,7999,6.46,0.72,11,1289,7999,6.46,0.72,11.01,1290,7999,6.46,0.73,11.5,1288,7999,6.46,0.71,11,2 "2010-07-05 00:00:00",38539,1292,7999,6.46,0.72,11,1324,7999,6.46,0.719,11,7251,7999,6.46,0.73,11,1290,7999,6.46,0.71,11,2 "2010-07-05 00:15:00",38540,1293,7999,6.46,0.69,10.5,1293,7999,6.46,0.703,10.7,1293,7999,6.46,0.73,11,1292,7999,6.46,0.69,10.5,1 "2010-07-05 00:30:00",38541,1295,7999,6.46,0.7,11,1327,7999,6.445,0.715,10.79,7251,7999,6.46,4.16,11,1293,7999,3.69,0.69,6.29,2 "2010-07-05 00:45:00",38542,1296,7999,6.46,0.69,10.5,1296,7999,6.46,0.697,10.92,1296,7999,6.46,0.71,11,1295,7999,6.46,0.68,10.5,1 "2010-07-05 01:00:00",38543,1298,7999,5.88,0.69,10.5,1330,7999,6.17,0.69,10.5,7251,7999,6.46,0.7,10.5,1296,7999,5.88,0.68,10.5,2 "2010-07-05 01:15:00",38544,1300,7999,6.4,0.72,11,1299,7999,6.076,0.695,10.61,1300,7999,6.4,0.73,11,1298,7999,5.88,0.68,10,2 "2010-07-05 01:30:00",38545,1301,7999,6.4,0.72,11,1300,7999,6.4,0.72,10.96,1301,7999,6.4,0.73,11,1300,7999,6.4,0.71,10.5,1 "2010-07-05 01:45:00",38546,1303,7999,6.59,0.71,11,1302,7999,6.537,0.718,11,1303,7999,7.1,0.74,11.5,1301,7999,6.4,0.71,11,2 "2010-07-05 02:00:00",38547,1304,7999,6.59,0.72,11,1304,7999,6.59,0.714,11,1304,7999,6.59,0.72,11,1303,7999,6.59,0.71,11,1 "2010-07-05 02:15:00",38548,1306,7999,6.59,0.68,10.5,1338,7999,6.59,0.695,10.76,7251,7999,6.59,0.72,11,1304,7999,6.59,0.68,10.5,2 "2010-07-05 02:30:00",38549,1308,7999,6.07,0.69,10.5,1307,7999,6.223,0.689,10.63,1308,7999,6.59,0.7,11,1306,7999,6.07,0.68,10.5,2 "2010-07-05 02:45:00",38550,1309,7999,6.07,0.69,10.5,1308,7999,6.07,0.691,10.51,1309,7999,6.07,0.7,11,1308,7999,6.07,0.68,10.5,1 "2010-07-05 03:00:00",38551,1311,7999,6.07,0.72,11,1310,7999,6.07,0.687,10.54,1311,7999,6.07,0.72,11,1309,7999,6.07,0.68,10.5,2 "2010-07-05 03:15:00",38552,1312,7999,6.59,0.71,11,1312,7999,6.46,0.716,10.93,1312,7999,6.59,0.72,11,1311,7999,6.07,0.71,10.5,1 "2010-07-05 03:30:00",38553,1314,7999,6.59,0.73,11,1313,7999,6.59,0.719,10.99,1314,7999,6.59,0.73,11,1312,7999,6.59,0.71,10.5,2 "2010-07-05 03:45:00",38554,1316,7999,6.59,0.71,11,1315,7999,6.59,0.721,11,1316,7999,6.59,0.73,11.5,1314,7999,6.59,0.71,11,2 "2010-07-05 04:00:00",38555,1317,7999,6.59,0.71,11,1316,7999,6.59,0.711,11,1317,7999,6.59,0.72,11,1316,7999,6.59,0.7,11,1 "2010-07-05 04:15:00",38556,1319,7999,6.01,0.69,10.5,1318,7999,6.345,0.688,10.63,1319,7999,6.59,0.72,11,1317,7999,6.01,0.68,10.5,2 "2010-07-05 04:30:00",38557,1320,7999,7.03,0.72,11.5,1320,7999,6.37,0.694,10.62,1320,7999,7.03,0.73,11.5,1319,7999,6.01,0.68,10.5,1 "2010-07-05 04:45:00",38558,1322,7999,6.33,0.69,10.5,1321,7999,6.486,0.699,10.72,1322,7999,7.03,0.73,11.5,1320,7999,6.33,0.68,10.5,2 "2010-07-05 05:00:00",38559,1324,7999,6.33,0.69,10.5,1323,7999,6.33,0.688,10.5,1324,7999,6.33,0.69,10.5,1322,7999,6.33,0.68,10.5,2 "2010-07-05 05:15:00",38560,1325,7999,6.33,0.72,11,1324,7999,6.33,0.688,10.51,1325,7999,6.33,0.72,11,1324,7999,6.33,0.68,10.5,1 "2010-07-05 05:30:00",38561,1327,7999,6.33,0.72,11,1326,7999,6.33,0.721,10.99,1327,7999,6.33,0.73,11,1325,7999,6.33,0.71,10.5,2 "2010-07-05 05:45:00",38562,1328,7999,6.33,0.72,11,1328,7999,6.33,0.72,11,1328,7999,6.33,0.73,11,1327,7999,6.33,0.71,11,1 "2010-07-05 06:00:00",38563,1330,7999,6.33,0.72,11,1329,7999,6.33,0.716,11,1330,7999,6.33,0.72,11,1328,7999,6.33,0.71,11,2 "2010-07-05 06:15:00",38564,1332,7999,6.33,0.72,11,1331,7999,6.33,0.717,11,1332,7999,6.33,0.72,11,1330,7999,6.33,0.7,11,2 "2010-07-05 06:30:00",38565,1333,7999,6.84,0.73,11,1332,7999,6.803,0.719,11,1333,7999,6.84,0.73,11,1332,7999,6.33,0.71,11,1 "2010-07-05 06:45:00",38566,1335,7999,6.14,0.69,10.5,1334,7999,6.723,0.716,10.86,1335,7999,6.84,0.73,11,1333,7999,6.14,0.68,10.5,2 "2010-07-05 07:00:00",38567,1336,7999,6.14,0.69,10.5,1336,7999,6.14,0.691,10.46,1336,7999,6.14,0.71,10.5,1335,7999,6.14,0.68,10,1 "2010-07-05 07:15:00",38568,1338,7999,6.27,0.69,10.5,1337,7999,6.211,0.689,10.43,1338,7999,6.78,0.73,11,1336,7999,4.35,0.57,9,2 "2010-07-05 07:30:00",38569,1339,7999,6.27,0.7,10.5,1339,7999,6.27,0.697,10.65,1339,7999,6.27,0.71,11,1338,7999,6.27,0.69,10.5,1 "2010-07-05 07:45:00",38570,1341,7999,6.78,0.72,11,1340,7999,6.63,0.712,10.84,1341,7999,6.78,0.72,11,1339,7999,6.27,0.69,10.5,2 "2010-07-05 08:00:00",38571,1343,7999,6.78,0.71,11,1342,7999,6.78,0.717,10.93,1343,7999,6.78,0.73,11,1341,7999,6.78,0.71,10.5,2 "2010-07-05 08:15:00",38572,1344,7999,6.78,0.71,11,1344,7999,6.78,0.713,10.97,1344,7999,6.78,0.72,11,1343,7999,6.78,0.71,10.5,1 "2010-07-05 08:30:00",38573,1346,7999,6.78,0.72,11,1345,7999,6.78,0.717,11.01,1346,7999,6.78,0.73,11.5,1344,7999,6.78,0.7,11,2 "2010-07-05 08:45:00",38574,1348,7999,6.78,0.72,11,1380,7999,6.763,0.738,10.97,7251,7999,6.78,4.16,11,1346,7999,3.69,0.71,6.36,2 "2010-07-05 09:00:00",38575,1349,7999,6.78,0.72,11,1381,7999,6.78,0.719,10.84,7251,7999,6.78,0.72,11.5,1348,7999,6.78,0.71,10.5,1 "2010-07-05 09:15:00",38576,1351,7999,6.78,0.72,11,1383,7999,6.763,0.738,10.98,7251,7999,6.78,4.16,11.5,1349,7999,3.7,0.71,6.37,2 "2010-07-05 09:30:00",38577,1353,7999,6.72,0.7,10.5,1352,7999,6.291,0.699,10.62,1353,7999,6.78,0.72,11.5,1351,7999,6.2,0.68,10.5,2 "2010-07-05 09:45:00",38578,1354,7999,6.2,0.71,10.5,1419,7999,6.172,0.74,10.47,7251,7999,6.2,4.17,11,1353,7999,3.69,0.69,6.22,1 "2010-07-05 10:00:00",38579,1356,7999,7.29,0.75,11.5,1355,7999,6.524,0.721,10.82,1356,7999,7.8,0.78,12.5,1354,7999,6.2,0.7,10.5,2 "2010-07-05 10:15:00",38580,1357,7999,6.84,0.73,11,1357,7999,7.033,0.739,11.15,1357,7999,7.8,0.79,12,1356,7999,6.59,0.71,10.5,1 "2010-07-05 10:30:00",38581,1359,7999,9.66,0.81,14,1358,7999,7.796,0.759,11.95,1359,7999,11.26,0.85,16,1357,7999,6.78,0.73,11,2 "2010-07-05 10:45:00",38582,1361,7999,7.29,0.76,12,1360,7999,7.672,0.753,11.96,1361,7999,9.66,0.81,14,1359,7999,7.1,0.73,11,2 "2010-07-05 11:00:00",38583,1363,7999,7.16,0.74,11.5,1362,7999,7.316,0.743,11.6,1363,7999,8.19,0.79,12.5,1361,7999,6.97,0.73,11.5,2 "2010-07-05 11:15:00",38584,1365,7999,7.1,0.74,11.5,1397,7999,7.428,0.768,11.62,7251,7999,9.02,4.15,14,1363,7999,3.68,0.73,6.28,2 "2010-07-05 11:30:00",38585,1367,7999,6.65,0.73,11,1366,7999,7.271,0.75,11.46,1367,7999,9.02,0.84,13.5,1365,7999,6.59,0.72,11,2 "2010-07-05 11:45:00",38586,1368,7999,6.65,0.72,11,1368,7999,6.742,0.725,11.03,1368,7999,7.36,0.76,11.5,1367,7999,6.65,0.71,11,1 "2010-07-05 12:00:00",38587,1370,7999,6.78,0.73,11,2284,7999,6.508,1.269,10.52,7251,7999,8.06,4.13,12.5,1368,7999,3.67,0.72,6.21,2 "2010-07-05 12:15:00",38588,1372,7999,6.97,0.72,11.5,1567,7999,6.805,0.845,11.09,7251,7999,7.55,4.13,12,1370,7999,3.67,0.71,6.29,2 "2010-07-05 12:30:00",38589,1374,7999,6.78,0.72,11,1373,7999,6.923,0.725,11.2,1374,7999,7.55,0.76,12,1372,7999,6.78,0.71,11,2 "2010-07-05 12:45:00",38590,1375,7999,7.48,0.74,11.5,1375,7999,7.44,0.749,11.71,1375,7999,8.06,0.77,12,1374,7999,6.78,0.72,11,1 "2010-07-05 13:00:00",38591,1377,7999,7.48,0.76,12,2192,7999,7.014,1.16,10.96,7251,7999,7.48,4.13,12,1375,7999,3.67,0.74,6.29,2 "2010-07-05 13:15:00",38592,1379,7999,7.03,0.74,11.5,2520,7999,6.584,1.403,10.54,7251,7999,7.61,4.13,12,1377,7999,3.67,0.73,6.21,2 "2010-07-05 13:30:00",38593,1381,7999,6.97,0.72,11,1934,7999,6.715,1.038,10.7,7251,7999,7.8,4.13,12,1379,7999,3.67,0.72,6.21,2 "2010-07-05 13:45:00",38594,1382,7999,7.29,0.75,11.5,1577,7999,6.71,0.824,10.97,7251,7999,7.55,4.13,12,1381,7999,3.66,0.72,6.29,1 "2010-07-05 14:00:00",38595,1384,7999,6.65,0.72,11,1970,7999,6.618,1.056,10.77,7251,7999,7.29,4.13,11.5,1382,7999,3.66,0.72,6.22,2 "2010-07-05 14:15:00",38596,1386,7999,7.23,0.73,11,2135,7999,6.38,1.163,10.5,7251,7999,7.23,4.13,12,1384,7999,3.66,0.71,6.21,2 "2010-07-05 14:30:00",38597,1388,7999,6.65,0.72,11,1452,7999,6.875,0.751,11.21,7251,7999,7.48,4.13,12,1386,7999,3.66,0.71,6.21,2 "2010-07-05 14:45:00",38598,1389,7999,7.36,0.75,11.5,1649,7999,6.705,0.88,10.9,7251,7999,7.42,4.13,12,1388,7999,3.66,0.71,6.21,1 "2010-07-05 15:00:00",38599,1391,7999,7.1,0.75,12,2562,7999,6.559,1.403,10.56,7251,7999,9.53,4.13,14.5,1389,7999,3.66,0.71,6.21,2 "2010-07-05 15:15:00",38600,1393,7999,6.59,0.72,11,1718,7999,6.863,0.929,11.15,7251,7999,8.06,4.13,12.5,1391,7999,3.66,0.71,6.21,2 "2010-07-05 15:30:00",38601,1395,7999,6.46,0.72,11,1914,7999,6.63,1.008,10.69,7251,7999,7.48,4.13,12,1393,7999,3.66,0.71,6.21,2 "2010-07-05 15:45:00",38602,1396,7999,7.23,0.75,11.5,1818,7999,6.364,0.953,10.7,7251,7999,7.23,4.13,11.5,1395,7999,3.66,0.72,6.2,1 "2010-07-05 16:00:00",38603,1398,7999,6.65,0.73,11,1722,7999,6.547,0.858,10.88,7251,7999,7.23,4.13,12,1396,7999,3.66,0.71,6.21,2 "2010-07-05 16:15:00",38604,1400,7999,6.72,0.72,11,1756,7999,6.56,0.914,10.79,7251,7999,7.55,4.13,12,1398,7999,3.66,0.71,6.21,2 "2010-07-05 16:30:00",38605,1401,7999,7.61,0.75,11.5,1921,7999,6.855,1.015,11.01,7251,7999,13.76,4.13,20,1400,7999,3.66,0.71,6.21,1 "2010-07-05 16:45:00",38606,1403,7999,6.46,0.73,11,2215,7999,6.412,1.185,10.41,7251,7999,7.61,4.13,12,1401,7999,3.66,0.72,6.14,2 "2010-07-05 17:00:00",38607,1405,7999,6.46,0.72,10.5,2021,7999,6.206,1.061,10.4,7251,7999,6.97,4.13,11.5,1403,7999,3.66,0.71,6.21,2 "2010-07-05 17:15:00",38608,1406,7999,6.72,0.72,11,1730,7999,6.549,0.91,10.79,7251,7999,7.55,4.13,12.5,1405,7999,3.66,0.71,6.13,1 "2010-07-05 17:30:00",38609,1408,7999,6.72,0.72,11,1635,7999,6.629,0.849,10.84,7251,7999,7.23,4.13,11.5,1406,7999,3.66,0.71,6.13,2 "2010-07-05 17:45:00",38610,1410,7999,6.59,0.71,11,1474,7999,6.64,0.753,10.99,7251,7999,7.23,4.13,11.5,1408,7999,3.66,0.7,6.2,2 "2010-07-05 18:00:00",38611,1411,7999,6.59,0.71,10.5,1865,7999,6.382,0.976,10.64,7251,7999,7.1,4.13,11.5,1410,7999,3.66,0.7,6.13,1 "2010-07-05 18:15:00",38612,1413,7999,6.59,0.71,10.5,1509,7999,6.541,0.769,10.57,7251,7999,6.59,4.13,11,1411,7999,3.66,0.7,6.13,2 "2010-07-05 18:30:00",38613,1415,7999,6.46,0.71,10.5,1446,7999,6.542,0.731,10.6,7251,7999,7.23,4.13,11.5,1413,7999,3.66,0.7,6.21,2 "2010-07-05 18:45:00",38614,1416,7999,6.4,0.71,10.5,1415,7999,6.46,0.713,10.54,1416,7999,6.97,0.75,11,1415,7999,6.4,0.7,10.5,1 "2010-07-05 19:00:00",38615,1418,7999,6.4,0.7,10.5,1417,7999,6.428,0.712,10.56,1418,7999,6.91,0.75,11,1416,7999,6.4,0.7,10.5,2 "2010-07-05 19:15:00",38616,1419,7999,6.33,0.71,10.5,1419,7999,6.393,0.712,10.53,1419,7999,6.91,0.75,11,1418,7999,6.33,0.7,10,1 "2010-07-05 19:30:00",38617,1421,7999,6.01,0.7,10,1452,7999,6.119,0.724,10.16,7251,7999,6.52,4.13,10.5,1419,7999,3.66,0.7,6.13,2 "2010-07-05 19:45:00",38618,1422,7999,5.95,0.7,10,1422,7999,6.01,0.702,10.03,1422,7999,6.59,0.74,10.5,1421,7999,5.95,0.69,10,1 "2010-07-05 20:00:00",38619,1424,7999,6.01,0.71,10,1423,7999,6.025,0.709,10.04,1424,7999,6.59,0.75,10.5,1422,7999,5.95,0.69,10,2 "2010-07-05 20:15:00",38620,1425,7999,6.07,0.71,10,1425,7999,6.089,0.713,10.09,1425,7999,6.59,0.75,11,1424,7999,6.01,0.7,10,1 "2010-07-05 20:30:00",38621,1427,7999,5.56,0.7,9.5,1426,7999,5.761,0.703,9.73,1427,7999,6.07,0.75,10.5,1425,7999,5.56,0.69,9.5,2 "2010-07-05 20:45:00",38622,1428,7999,5.76,0.7,9.5,1427,7999,5.738,0.7,9.66,1428,7999,6.33,0.75,10.5,1427,7999,5.56,0.69,9.5,1 "2010-07-05 21:00:00",38623,1430,7999,6.01,0.72,10,1429,7999,5.972,0.704,9.91,1430,7999,6.52,0.75,10.5,1428,7999,5.76,0.69,9.5,2 "2010-07-05 21:15:00",38624,1431,7999,6.2,0.7,10,1463,7999,6.163,0.725,10.16,7251,7999,6.72,4.13,11,1430,7999,3.66,0.69,5.98,1 "2010-07-05 21:30:00",38625,1433,7999,5.69,0.69,9.5,1432,7999,5.863,0.694,9.75,1433,7999,6.2,0.74,10.5,1431,7999,5.69,0.68,9.5,2 "2010-07-05 21:45:00",38626,1434,7999,5.82,0.68,9.5,1433,7999,5.816,0.69,9.9,1434,7999,6.33,0.73,11,1433,7999,5.69,0.68,9.5,1 "2010-07-05 22:00:00",38627,1435,7999,6.52,0.7,10.5,1435,7999,6.013,0.697,9.99,1435,7999,6.97,0.74,11,1434,7999,5.82,0.68,9.5,1 "2010-07-05 22:15:00",38628,1437,7999,5.69,0.69,9.5,1436,7999,6.166,0.698,10.25,1437,7999,6.72,0.74,11,1435,7999,5.69,0.68,9.5,2 "2010-07-05 22:30:00",38629,1438,7999,6.33,0.73,10.5,1438,7999,5.835,0.695,9.83,1438,7999,6.33,0.74,11,1437,7999,5.69,0.67,9.5,1 "2010-07-05 22:45:00",38630,1440,7999,5.63,0.68,9.5,1439,7999,5.825,0.698,9.78,1440,7999,6.4,0.74,11,1438,7999,5.56,0.68,9.5,2 "2010-07-05 23:00:00",38631,1441,7999,5.76,0.7,10,1441,7999,5.76,0.693,9.94,1441,7999,6.27,0.73,10.5,1440,7999,5.63,0.68,9.5,1 "2010-07-05 23:15:00",38632,1443,7999,6.33,0.72,10.5,1442,7999,6.205,0.715,10.35,1443,7999,6.84,0.74,11,1441,7999,5.76,0.69,10,2 "2010-07-05 23:30:00",38633,1444,7999,6.33,0.73,10,1444,7999,6.33,0.727,10.14,1444,7999,6.33,0.75,10.5,1443,7999,6.33,0.72,10,1 "2010-07-05 23:45:00",38634,1446,7999,6.2,0.73,10,1445,7999,6.282,0.726,10.05,1446,7999,6.84,0.76,10.5,1444,7999,6.2,0.71,10,2 "2010-07-06 00:00:00",38635,1448,7999,5.88,0.7,10.5,1447,7999,6.193,0.712,10.23,1448,7999,6.72,0.75,11,1446,7999,5.88,0.69,10,2 "2010-07-06 00:15:00",38636,1449,7999,6.01,0.7,10,1448,7999,6.017,0.698,10.26,1449,7999,6.52,0.74,11,1448,7999,5.88,0.68,10,1 "2010-07-06 00:30:00",38637,1450,7999,5.5,0.68,9.5,1450,7999,5.763,0.685,9.92,1450,7999,6.01,0.73,10.5,1449,7999,5.5,0.67,9.5,1 "2010-07-06 00:45:00",38638,1452,7999,5.69,0.68,10,1451,7999,5.673,0.683,9.83,1452,7999,6.33,0.73,10.5,1450,7999,5.5,0.67,9.5,2 "2010-07-06 01:00:00",38639,1453,7999,6.27,0.73,10.5,1453,7999,6.449,0.72,10.49,1453,7999,6.78,0.75,11,1452,7999,5.69,0.68,10,1 "2010-07-06 01:15:00",38640,1455,7999,6.4,0.73,10.5,1454,7999,6.449,0.729,10.53,1455,7999,6.91,0.75,11,1453,7999,6.27,0.72,10.5,2 "2010-07-06 01:30:00",38641,1457,7999,6.4,0.72,10,1456,7999,6.431,0.726,10.42,1457,7999,6.91,0.75,11,1455,7999,6.4,0.72,10,2 "2010-07-06 01:45:00",38642,1458,7999,6.4,0.72,10,1457,7999,6.428,0.724,10.13,1458,7999,6.91,0.75,11,1457,7999,6.4,0.72,10,1 "2010-07-06 02:00:00",38643,1460,7999,6.52,0.73,10.5,1459,7999,6.515,0.727,10.38,1460,7999,7.03,0.75,11,1458,7999,6.4,0.72,10,2 "2010-07-06 02:15:00",38644,1461,7999,6.65,0.72,10.5,1461,7999,6.646,0.73,10.55,1461,7999,7.16,0.77,11.5,1460,7999,6.52,0.72,10.5,1 "2010-07-06 02:30:00",38645,1463,7999,6.65,0.71,10.5,1462,7999,6.65,0.718,10.53,1463,7999,6.65,0.74,11,1461,7999,6.65,0.71,10.5,2 "2010-07-06 02:45:00",38646,1465,7999,6.14,0.72,10.5,1464,7999,6.624,0.718,10.51,1465,7999,6.65,0.74,11,1463,7999,6.14,0.71,10,2 "2010-07-06 03:00:00",38647,1466,7999,5.76,0.7,10,1465,7999,5.78,0.69,9.96,1466,7999,6.27,0.73,10.5,1465,7999,5.63,0.67,9.5,1 "2010-07-06 03:15:00",38648,1467,7999,5.95,0.69,10,1467,7999,5.932,0.69,9.89,1467,7999,6.46,0.73,10.5,1466,7999,5.76,0.68,9.5,1 "2010-07-06 03:30:00",38649,1469,7999,6.01,0.71,10,1468,7999,5.769,0.692,9.73,1469,7999,6.07,0.72,10.5,1467,7999,5.44,0.67,9.5,2 "2010-07-06 03:45:00",38650,1470,7999,6.01,0.72,10,1470,7999,6.047,0.721,10.03,1470,7999,6.52,0.75,10.5,1469,7999,6.01,0.71,10,1 "2010-07-06 04:00:00",38651,1472,7999,6.52,0.72,10.5,1471,7999,6.39,0.723,10.4,1472,7999,6.52,0.75,11,1470,7999,6.01,0.71,10,2 "2010-07-06 04:15:00",38652,1474,7999,6.46,0.72,10.5,1473,7999,6.507,0.723,10.53,1474,7999,7.03,0.75,11,1472,7999,6.46,0.71,10.5,2 "2010-07-06 04:30:00",38653,1475,7999,7.29,0.75,11.5,1474,7999,6.557,0.723,10.57,1475,7999,7.29,0.75,11.5,1474,7999,6.46,0.71,10,1 "2010-07-06 04:45:00",38654,1477,7999,6.72,0.72,10.5,1476,7999,6.847,0.729,10.75,1477,7999,7.29,0.75,11.5,1475,7999,6.72,0.72,10.5,2 "2010-07-06 05:00:00",38655,1478,7999,6.72,0.72,10.5,1478,7999,6.72,0.723,10.54,1478,7999,6.72,0.75,11,1477,7999,6.72,0.72,10.5,1 "2010-07-06 05:15:00",38656,1480,7999,6.72,0.73,10.5,1479,7999,6.72,0.73,10.53,1480,7999,6.72,0.75,11,1478,7999,6.72,0.72,10.5,2 "2010-07-06 05:30:00",38657,1482,7999,6.2,0.73,10.5,1481,7999,6.342,0.729,10.23,1482,7999,6.72,0.75,11,1480,7999,6.2,0.72,10,2 "2010-07-06 05:45:00",38658,1483,7999,6.4,0.74,10.5,1483,7999,6.422,0.74,10.53,1483,7999,6.91,0.76,11,1482,7999,6.2,0.73,10,1 "2010-07-06 06:00:00",38659,1485,7999,7.87,0.79,11.5,1484,7999,7.037,0.753,10.83,1485,7999,14.07,0.89,19.5,1483,7999,6.4,0.73,10.5,2 "2010-07-06 06:15:00",38660,1487,7999,7.23,0.76,11,1486,7999,6.94,0.75,10.87,1487,7999,8.38,0.81,12,1485,7999,6.4,0.72,10.5,2 "2010-07-06 06:30:00",38661,1488,7999,6.78,0.75,10.5,1488,7999,6.8,0.751,10.61,1488,7999,8,0.81,12,1487,7999,6.59,0.74,10.5,1 "2010-07-06 06:45:00",38662,1490,7999,8.38,0.81,12,1489,7999,7.179,0.761,11.04,1490,7999,9.85,0.84,14,1488,7999,6.59,0.74,10.5,2 "2010-07-06 07:00:00",38663,1492,7999,7.68,0.78,11.5,1491,7999,8.31,0.805,12.2,1492,7999,10.81,0.87,15,1490,7999,7.48,0.77,11.5,2 "2010-07-06 07:15:00",38664,1494,7999,9.4,0.81,14.5,1493,7999,7.799,0.789,11.83,1494,7999,9.4,0.82,14.5,1492,7999,7.61,0.77,11.5,2 "2010-07-06 07:30:00",38665,1496,7999,7.87,0.8,11.5,1495,7999,8.89,0.829,12.75,1496,7999,10.43,0.86,14,1494,7999,7.74,0.79,11.5,2 "2010-07-06 07:45:00",38666,1498,7999,7.93,0.79,12,1497,7999,7.963,0.796,11.92,1498,7999,9.15,0.83,13,1496,7999,7.87,0.78,11.5,2 "2010-07-06 08:00:00",38667,1500,7999,8.83,0.84,12.5,1499,7999,8.06,0.79,11.91,1500,7999,14.2,0.9,18.5,1498,7999,7.55,0.76,11,2 "2010-07-06 08:15:00",38668,1503,7999,7.42,0.77,11,1502,7999,9.18,0.818,13.14,1503,7999,16.06,0.91,22,1500,7999,7.36,0.77,11,3 "2010-07-06 08:30:00",38669,1505,7999,9.15,0.81,13,1504,7999,8.28,0.806,12.15,1505,7999,9.66,0.86,14,1503,7999,7.42,0.77,11,2 "2010-07-06 08:45:00",38670,1507,7999,10.17,0.84,14,1506,7999,8.74,0.815,12.67,1507,7999,10.49,0.86,14.5,1505,7999,8,0.79,12,2 "2010-07-06 09:00:00",38671,1509,7999,8.64,0.82,12.5,1508,7999,9.66,0.837,13.7,1509,7999,11.26,0.87,16,1507,7999,8.64,0.81,12.5,2 "2010-07-06 09:15:00",38672,1512,7999,8.89,0.83,13,1510,7999,8.9,0.826,12.81,1512,7999,9.72,0.85,13.5,1509,7999,8.44,0.81,12.5,3 "2010-07-06 09:30:00",38673,1514,7999,8.12,0.8,12,1513,7999,8.77,0.815,12.75,1514,7999,9.98,0.85,14,1512,7999,8,0.78,12,2 "2010-07-06 09:45:00",38674,1516,7999,8.38,0.8,12.5,1515,7999,8.69,0.812,12.76,1516,7999,11,0.88,15.5,1514,7999,7.87,0.79,12,2 "2010-07-06 10:00:00",38675,1518,7999,8.7,0.85,13,1517,7999,8.41,0.815,12.34,1518,7999,9.79,0.85,14,1516,7999,8,0.8,12,2 "2010-07-06 10:15:00",38676,1520,7999,8.31,0.82,12.5,1519,7999,8.5,0.822,12.38,1520,7999,9.6,0.87,13.5,1518,7999,7.93,0.8,11.5,2 "2010-07-06 10:30:00",38677,1522,7999,9.15,0.84,13,1521,7999,9,0.834,12.84,1522,7999,10.36,0.87,14.5,1520,7999,8.31,0.81,12,2 "2010-07-06 10:45:00",38678,1524,7999,8.51,0.83,12.5,1523,7999,8.53,0.819,12.4,1524,7999,10.36,0.88,14.5,1522,7999,7.87,0.79,11.5,2 "2010-07-06 11:00:00",38679,1527,7999,7.87,0.79,11.5,1526,7999,8.53,0.811,12.53,1527,7999,10.68,0.86,15,1524,7999,7.8,0.79,11.5,3 "2010-07-06 11:15:00",38680,1529,7999,8.89,0.81,13,1528,7999,8.86,0.817,12.86,1529,7999,11.64,0.89,15.5,1527,7999,7.8,0.78,12,2 "2010-07-06 11:30:00",38681,1531,7999,7.93,0.78,11.5,1592,7999,9,0.856,12.96,7151,7999,10.88,4.11,15,1529,7999,3.65,0.78,6.14,2 "2010-07-06 11:45:00",38682,1533,7999,7.61,0.79,11.5,1532,7999,7.831,0.797,11.76,1533,7999,8.83,0.85,13,1531,7999,7.42,0.78,11.5,2 "2010-07-06 12:00:00",38683,1535,7999,7.48,0.79,11.5,1534,7999,8.2,0.797,12.23,1535,7999,14.91,0.86,21,1533,7999,7.48,0.78,11.5,2 "2010-07-06 12:15:00",38684,1537,7999,8.44,0.82,12,1598,7999,8.21,0.852,12.05,7151,7999,9.72,4.11,13.5,1535,7999,3.65,0.79,6.13,2 "2010-07-06 12:30:00",38685,1539,7999,8.89,0.84,13,1538,7999,8.96,0.833,12.85,1539,7999,10.11,0.87,14.5,1537,7999,8.31,0.81,12,2 "2010-07-06 12:45:00",38686,7151,7999,3.64,4.1,6.28,2675,7999,8.05,1.478,11.63,7151,7999,10.17,4.1,14,1539,7999,3.64,0.81,6.2,5612 "2010-07-06 13:00:00",38687,1544,7999,9.34,0.84,13,1698,7999,8.96,0.92,12.87,7151,7999,10.49,4.1,14.5,1542,7999,3.64,0.78,6.28,-5607 "2010-07-06 13:15:00",38688,1546,7999,9.08,0.81,13,1759,7999,9.07,0.946,13.14,7050,7999,10.17,4.1,15,1544,7999,3.64,0.8,6.37,2 "2010-07-06 13:30:00",38689,1548,7999,8.25,0.81,12,1639,7999,8.92,0.876,12.88,7050,7999,9.92,4.1,14.5,1546,7999,3.64,0.79,6.37,2 "2010-07-06 13:45:00",38690,1551,7999,9.15,0.82,13,1611,7999,9.15,0.861,13.24,7050,7999,10.68,4.1,15,1548,7999,3.64,0.8,6.3,3 "2010-07-06 14:00:00",38691,1553,7999,8.19,0.82,12.5,1674,7999,8.77,0.897,12.59,7050,7999,9.72,4.1,14,1551,7999,3.64,0.8,6.29,2 "2010-07-06 14:15:00",38692,1555,7999,9.85,0.84,13.5,1676,7999,8.21,0.882,11.94,7050,7999,9.85,4.1,14,1553,7999,3.64,0.8,6.21,2 "2010-07-06 14:30:00",38693,1557,7999,9.72,0.86,13.5,1739,7999,8.5,0.927,12.36,7050,7999,10.3,4.11,14.5,1555,7999,3.64,0.8,6.29,2 "2010-07-06 14:45:00",38694,1559,7999,8.31,0.81,12,1772,7999,8.9,0.959,12.67,7050,7999,10.43,4.11,14.5,1557,7999,3.64,0.81,6.29,2 "2010-07-06 15:00:00",38695,1562,7999,8.31,0.8,12.5,1743,7999,8.43,0.924,12.25,7050,7999,9.08,4.11,13.5,1559,7999,3.64,0.8,7.49,3 "2010-07-06 15:15:00",38696,1564,7999,9.02,0.79,13,1685,7999,8.61,0.864,12.6,7050,7999,10.23,4.11,14.5,1562,7999,3.64,0.78,7.01,2 "2010-07-06 15:30:00",38697,1566,7999,7.87,0.79,11.5,1626,7999,8.63,0.843,12.75,7050,7999,9.4,4.11,14,1564,7999,3.64,0.78,6.93,2 "2010-07-06 15:45:00",38698,1568,7999,8.25,0.79,12,1628,7999,7.813,0.829,11.78,7050,7999,8.44,4.11,12.5,1566,7999,3.64,0.78,6.29,2 "2010-07-06 16:00:00",38699,1570,7999,7.68,0.78,11.5,1691,7999,7.919,0.862,11.96,7050,7999,9.08,4.11,14,1568,7999,3.64,0.76,6.22,2 "2010-07-06 16:15:00",38700,1572,7999,7.23,0.77,11.5,1662,7999,7.51,0.833,11.46,7050,7999,8.38,4.1,12.5,1570,7999,3.64,0.76,6.21,2 "2010-07-06 16:30:00",38701,1574,7999,8.25,0.79,12,1573,7999,7.522,0.778,11.39,1574,7999,8.96,0.83,13,1572,7999,7.16,0.76,11,2 "2010-07-06 16:45:00",38702,1575,7999,7.03,0.75,10.5,1574,7999,7.452,0.765,11.44,1575,7999,8.25,0.8,12.5,1574,7999,6.84,0.74,10.5,1 "2010-07-06 17:00:00",38703,1577,7999,6.72,0.74,10.5,1576,7999,6.73,0.742,10.58,1577,7999,7.23,0.77,11.5,1575,7999,6.52,0.68,10.5,2 "2010-07-06 17:15:00",38704,1579,7999,6.2,0.75,10.5,1578,7999,6.432,0.738,10.36,1579,7999,7.23,0.76,11.5,1577,7999,6.14,0.72,10,2 "2010-07-06 17:30:00",38705,1580,7999,6.78,0.74,11,1610,7999,6.437,0.753,10.45,7050,7999,6.78,4.1,11,1579,7999,3.64,0.72,6.13,1 "2010-07-06 17:45:00",38706,1582,7999,6.78,0.73,11,1581,7999,6.78,0.731,10.69,1582,7999,6.78,0.75,11.5,1580,7999,6.78,0.72,10.5,2 "2010-07-06 18:00:00",38707,1583,7999,6.52,0.74,10.5,1583,7999,6.49,0.731,10.54,1583,7999,7.03,0.77,11.5,1582,7999,6.27,0.72,10.5,1 "2010-07-06 18:15:00",38708,1585,7999,6.01,0.71,10,1584,7999,6.285,0.725,10.28,1585,7999,6.52,0.74,11,1584,7999,6.01,0.71,10,2 "2010-07-06 18:30:00",38709,1587,7999,6.14,0.72,10,1586,7999,6.172,0.724,10.13,1587,7999,6.78,0.75,11.5,1585,7999,6.01,0.71,10,2 "2010-07-06 18:45:00",38710,1588,7999,6.14,0.72,10,1587,7999,6.469,0.733,10.33,1588,7999,6.78,0.75,11,1587,7999,6.14,0.71,10,1 "2010-07-06 19:00:00",38711,1590,7999,6.14,0.72,10,1589,7999,6.14,0.722,10.08,1590,7999,6.14,0.74,10.5,1588,7999,6.14,0.71,10,2 "2010-07-06 19:15:00",38712,1591,7999,6.2,0.71,10.5,1591,7999,6.372,0.722,10.47,1591,7999,6.72,0.76,11,1590,7999,6.14,0.71,10,1 "2010-07-06 19:30:00",38713,1593,7999,6.2,0.71,10,1592,7999,6.209,0.719,10.24,1593,7999,6.72,0.75,11,1591,7999,6.2,0.71,10,2 "2010-07-06 19:45:00",38714,1594,7999,6.2,0.71,10,1594,7999,6.2,0.718,10.18,1594,7999,6.2,0.73,10.5,1593,7999,6.2,0.71,10,1 "2010-07-06 20:00:00",38715,1596,7999,6.4,0.72,10.5,1595,7999,6.232,0.721,10.31,1596,7999,7.03,0.75,11.5,1594,7999,6.2,0.7,10,2 "2010-07-06 20:15:00",38716,1598,7999,6.4,0.72,10.5,1597,7999,6.4,0.718,10.5,1598,7999,6.4,0.73,10.5,1596,7999,6.4,0.71,10,2 "2010-07-06 20:30:00",38717,1599,7999,6.4,0.73,10.5,1598,7999,6.4,0.72,10.24,1599,7999,6.4,0.74,10.5,1598,7999,6.4,0.71,10,1 "2010-07-06 20:45:00",38718,1601,7999,6.4,0.72,10.5,1600,7999,6.4,0.719,10.22,1601,7999,6.4,0.73,10.5,1599,7999,6.4,0.71,10,2 "2010-07-06 21:00:00",38719,1602,7999,6.4,0.71,10.5,1601,7999,6.4,0.715,10.49,1602,7999,6.4,0.73,10.5,1601,7999,6.4,0.7,10,1 "2010-07-06 21:15:00",38720,1604,7999,6.4,0.71,10,1603,7999,6.4,0.717,10.47,1604,7999,6.4,0.74,10.5,1602,7999,6.4,0.7,10,2 "2010-07-06 21:30:00",38721,1605,7999,5.88,0.68,9.5,1605,7999,6.097,0.71,10.12,1605,7999,6.4,0.73,10.5,1604,7999,5.88,0.68,9.5,1 "2010-07-06 21:45:00",38722,1607,7999,5.88,0.69,9.5,1606,7999,5.88,0.695,9.66,1607,7999,5.88,0.72,10,1605,7999,5.88,0.68,9.5,2 "2010-07-06 22:00:00",38723,1608,7999,5.88,0.7,10,1607,7999,5.88,0.7,9.66,1608,7999,5.88,0.73,10,1607,7999,5.88,0.68,9.5,1 "2010-07-06 22:15:00",38724,1610,7999,5.88,0.71,10.5,1609,7999,5.88,0.703,10.06,1610,7999,5.88,0.72,10.5,1608,7999,5.88,0.69,9.5,2 "2010-07-06 22:30:00",38725,1611,7999,7.48,0.75,11.5,1610,7999,6.36,0.723,10.7,1611,7999,7.48,0.76,11.5,1610,7999,5.88,0.7,10,1 "2010-07-06 22:45:00",38726,1613,7999,6.59,0.72,10.5,1612,7999,6.788,0.732,10.72,1613,7999,7.48,0.76,11.5,1611,7999,6.59,0.72,10,2 "2010-07-06 23:00:00",38727,1614,7999,5.69,0.68,9.5,1614,7999,6.44,0.722,10.3,1614,7999,7.16,0.73,12,1613,7999,5.69,0.68,9.5,1 "2010-07-06 23:15:00",38728,1616,7999,5.69,0.7,10,1615,7999,5.69,0.696,9.87,1616,7999,5.69,0.71,10,1614,7999,5.69,0.67,9.5,2 "2010-07-06 23:30:00",38729,1617,7999,5.82,0.68,9.5,1617,7999,5.912,0.698,10.05,1617,7999,6.4,0.72,10.5,1616,7999,5.69,0.68,9.5,1 "2010-07-06 23:45:00",38730,1619,7999,5.82,0.68,9.5,1618,7999,5.82,0.681,9.5,1619,7999,5.82,0.69,9.5,1617,7999,5.82,0.67,9.5,2 "2010-07-07 00:00:00",38731,1620,7999,6.4,0.73,10.5,1619,7999,6.01,0.696,9.84,1620,7999,6.4,0.74,10.5,1619,7999,5.82,0.67,9.5,1 "2010-07-07 00:15:00",38732,1622,7999,6.4,0.73,10.5,1621,7999,6.4,0.73,10.62,1622,7999,6.4,0.74,11,1620,7999,6.4,0.72,10.5,2 "2010-07-07 00:30:00",38733,1623,7999,6.4,0.72,10.5,1623,7999,6.4,0.726,10.57,1623,7999,6.4,0.73,11,1622,7999,6.4,0.72,10.5,1 "2010-07-07 00:45:00",38734,1625,7999,6.4,0.72,10.5,1624,7999,6.4,0.722,10.5,1625,7999,6.4,0.73,10.5,1623,7999,6.4,0.72,10.5,2 "2010-07-07 01:00:00",38735,1627,7999,6.4,0.73,10.5,1626,7999,6.4,0.726,10.28,1627,7999,6.4,0.73,10.5,1625,7999,6.4,0.72,10,2 "2010-07-07 01:15:00",38736,1628,7999,6.4,0.73,10.5,1627,7999,6.4,0.729,10.5,1628,7999,6.4,0.73,10.5,1627,7999,6.4,0.72,10.5,1 "2010-07-07 01:30:00",38737,1630,7999,6.4,0.72,10,1629,7999,6.4,0.727,10.34,1630,7999,6.4,0.73,10.5,1628,7999,6.4,0.71,10,2 "2010-07-07 01:45:00",38738,1631,7999,5.5,0.67,9.5,1631,7999,5.895,0.696,9.72,1631,7999,6.4,0.73,10.5,1630,7999,5.5,0.67,9.5,1 "2010-07-07 02:00:00",38739,1633,7999,5.5,0.68,9.5,1632,7999,5.5,0.676,9.5,1633,7999,5.5,0.68,9.5,1631,7999,5.5,0.66,9.5,2 "2010-07-07 02:15:00",38740,1634,7999,6.27,0.69,10,1633,7999,5.983,0.691,10.08,1634,7999,6.27,0.7,10.5,1633,7999,5.5,0.67,9.5,1 "2010-07-07 02:30:00",38741,1636,7999,6.27,0.72,10,1635,7999,6.27,0.721,10.42,1636,7999,6.27,0.73,11,1634,7999,6.27,0.69,10,2 "2010-07-07 02:45:00",38742,1637,7999,6.27,0.72,10.5,1636,7999,6.27,0.718,10.36,1637,7999,6.27,0.73,10.5,1636,7999,6.27,0.71,10,1 "2010-07-07 03:00:00",38743,1639,7999,6.27,0.72,10,1638,7999,6.27,0.718,10.21,1639,7999,6.27,0.72,10.5,1637,7999,6.27,0.71,10,2 "2010-07-07 03:15:00",38744,1640,7999,6.27,0.73,10.5,1640,7999,6.27,0.723,10.43,1640,7999,6.27,0.73,10.5,1639,7999,6.27,0.71,10,1 "2010-07-07 03:30:00",38745,1642,7999,6.27,0.72,10,1641,7999,6.27,0.723,10.35,1642,7999,6.27,0.73,10.5,1640,7999,6.27,0.71,10,2 "2010-07-07 03:45:00",38746,1643,7999,6.27,0.71,10.5,1643,7999,6.27,0.717,10.11,1643,7999,6.27,0.73,10.5,1642,7999,6.27,0.71,10,1 "2010-07-07 04:00:00",38747,1645,7999,6.27,0.71,10,1644,7999,6.27,0.714,10.36,1645,7999,6.27,0.72,10.5,1643,7999,6.27,0.7,10,2 "2010-07-07 04:15:00",38748,1647,7999,6.27,0.74,10.5,1646,7999,6.27,0.721,10.46,1647,7999,6.27,0.74,10.5,1645,7999,6.27,0.71,10,2 "2010-07-07 04:30:00",38749,1648,7999,6.84,0.75,11,1647,7999,6.333,0.727,10.45,1648,7999,6.84,0.75,11,1647,7999,6.27,0.71,10,1 "2010-07-07 04:45:00",38750,1650,7999,6.2,0.72,10.5,1649,7999,6.353,0.726,10.33,1650,7999,6.84,0.75,11,1648,7999,6.2,0.71,10,2 "2010-07-07 05:00:00",38751,1651,7999,6.2,0.72,10.5,1651,7999,6.2,0.72,10.47,1651,7999,6.2,0.73,10.5,1650,7999,6.2,0.71,10,1 "2010-07-07 05:15:00",38752,1653,7999,6.2,0.73,10.5,1652,7999,6.2,0.727,10.5,1653,7999,6.2,0.73,11,1651,7999,6.2,0.72,10,2 "2010-07-07 05:30:00",38753,1655,7999,6.2,0.72,10,1654,7999,6.2,0.725,10.34,1655,7999,6.2,0.73,10.5,1653,7999,6.2,0.71,10,2 "2010-07-07 05:45:00",38754,1656,7999,6.4,0.73,10.5,1655,7999,6.314,0.73,10.49,1656,7999,7.03,0.76,11,1655,7999,6.2,0.72,10,1 "2010-07-07 06:00:00",38755,1658,7999,6.4,0.74,10.5,1657,7999,6.4,0.732,10.41,1658,7999,6.4,0.75,11,1656,7999,6.4,0.72,10,2 "2010-07-07 06:15:00",38756,1660,7999,6.97,0.76,11,1659,7999,6.783,0.75,10.85,1660,7999,6.97,0.76,11,1658,7999,6.4,0.74,10.5,2 "2010-07-07 06:30:00",38757,1661,7999,8.12,0.81,12,1691,7999,7.299,0.787,11.28,7150,7999,8.25,4.13,13,1660,7999,3.63,0.75,6.22,1 "2010-07-07 06:45:00",38758,1663,7999,7.1,0.76,11,1723,7999,7.542,0.8,11.48,7150,7999,8.12,4.1,12,1661,7999,3.63,0.75,6.21,2 "2010-07-07 07:00:00",38759,1665,7999,9.27,0.84,13.5,1756,7999,8.79,0.827,12.75,7150,7999,18.17,4.1,24.5,1663,7999,3.63,0.76,6.22,2 "2010-07-07 07:15:00",38760,1668,7999,8.83,0.81,13,1697,7999,9.26,0.844,13.22,7150,7999,10.88,4.1,15.5,1665,7999,3.63,0.77,6.37,3 "2010-07-07 07:30:00",38761,1670,7999,9.47,0.81,13,1669,7999,8.48,0.798,12.5,1670,7999,9.72,0.84,13.5,1668,7999,7.87,0.77,12,2 "2010-07-07 07:45:00",38762,1672,7999,8.19,0.8,12,1671,7999,9.16,0.815,13.22,1672,7999,11.39,0.87,16,1670,7999,7.55,0.76,11.5,2 "2010-07-07 08:00:00",38763,1674,7999,8.57,0.81,12.5,1673,7999,8.07,0.789,12.04,1674,7999,10.23,0.86,14,1672,7999,7.23,0.75,11,2 "2010-07-07 08:15:00",38764,1676,7999,9.53,0.84,13.5,1706,7999,8.36,0.818,12.33,7150,7999,10.17,4.1,14,1674,7999,3.63,0.77,6.6,2 "2010-07-07 08:30:00",38765,1678,7999,9.79,0.84,14.5,1708,7999,8.31,0.822,12.29,7150,7999,9.79,4.1,14.5,1676,7999,3.63,0.78,6.69,2 "2010-07-07 08:45:00",38766,1681,7999,8.31,0.8,12.5,1679,7999,8.99,0.822,12.89,1681,7999,9.85,0.85,14,1678,7999,8.31,0.8,12.5,3 "2010-07-07 09:00:00",38767,1683,7999,8.83,0.82,13,1682,7999,9.1,0.831,13.02,1683,7999,13.44,0.86,19,1681,7999,8.51,0.81,12.5,2 "2010-07-07 09:15:00",38768,1685,7999,9.6,0.83,13.5,1684,7999,9.16,0.827,13.11,1685,7999,10.11,0.85,14.5,1683,7999,8.7,0.81,12.5,2 "2010-07-07 09:30:00",38769,1688,7999,10.17,0.83,14,1686,7999,10.11,0.835,14.2,1688,7999,11.71,0.87,16,1685,7999,9.02,0.8,13,3 "2010-07-07 09:45:00",38770,1690,7999,9.47,0.8,14,1689,7999,9.54,0.814,13.81,1690,7999,10.62,0.84,15,1688,7999,8.96,0.8,13,2 "2010-07-07 10:00:00",38771,1692,7999,9.79,0.82,13.5,1691,7999,9.58,0.81,13.86,1692,7999,10.49,0.84,15,1690,7999,8.83,0.79,13,2 "2010-07-07 10:15:00",38772,1695,7999,9.47,0.84,13,1694,7999,9.61,0.832,13.65,1695,7999,10.75,0.86,15,1692,7999,9.34,0.79,13,3 "2010-07-07 10:30:00",38773,1697,7999,10.49,0.82,15,1696,7999,8.84,0.813,12.76,1697,7999,10.49,0.85,15,1695,7999,8.19,0.8,12,2 "2010-07-07 10:45:00",38774,1699,7999,8.38,0.8,12,1698,7999,8.7,0.812,12.63,1699,7999,10.11,0.84,14,1697,7999,8.19,0.8,12,2 "2010-07-07 11:00:00",38775,1701,7999,9.4,0.85,13.5,1700,7999,8.99,0.818,13.04,1701,7999,10.11,0.85,14.5,1699,7999,8.38,0.8,12,2 "2010-07-07 11:15:00",38776,1704,7999,9.92,0.86,13.5,1703,7999,10.97,0.87,14.65,1704,7999,14.27,0.91,18.5,1701,7999,9.34,0.83,12,3 "2010-07-07 11:30:00",38777,1707,7999,10.04,0.86,14,1705,7999,10.25,0.861,14.08,1707,7999,11.77,0.9,16,1704,7999,9.53,0.84,12,3 "2010-07-07 11:45:00",38778,1709,7999,9.6,0.86,14,1708,7999,9.99,0.856,13.86,1709,7999,11.96,0.9,16,1707,7999,9.27,0.84,12,2 "2010-07-07 12:00:00",38779,1712,7999,9.34,0.84,13,1710,7999,9.99,0.857,13.88,1712,7999,12.35,0.89,16.5,1709,7999,9.27,0.83,13,3 "2010-07-07 12:15:00",38780,1714,7999,9.6,0.85,13,1713,7999,9.7,0.853,13.52,1714,7999,11.39,0.89,15.5,1712,7999,9.02,0.83,12.5,2 "2010-07-07 12:30:00",38781,1716,7999,9.53,0.84,13.5,1715,7999,9.33,0.846,13.18,1716,7999,10.36,0.87,14,1714,7999,9.02,0.83,12.5,2 "2010-07-07 12:45:00",38782,1719,7999,9.79,0.86,13.5,1718,7999,9.8,0.856,13.58,1719,7999,10.94,0.88,15,1716,7999,9.02,0.83,13,3 "2010-07-07 13:00:00",38783,1721,7999,10.11,0.87,14,1720,7999,10.3,0.866,14.09,1721,7999,13.82,0.9,20,1719,7999,9.6,0.83,13,2 "2010-07-07 13:15:00",38784,1724,7999,9.98,0.85,14,1723,7999,10.23,0.867,14.05,1724,7999,11.9,0.9,16,1721,7999,9.4,0.84,13,3 "2010-07-07 13:30:00",38785,1726,7999,8.83,0.83,12.5,1725,7999,9.66,0.846,13.52,1726,7999,12.41,0.89,17.5,1724,7999,8.83,0.82,12,2 "2010-07-07 13:45:00",38786,1729,7999,9.27,0.82,13,1728,7999,9.52,0.844,13.36,1729,7999,11.32,0.88,15,1726,7999,8.83,0.82,12.5,3 "2010-07-07 14:00:00",38787,1731,7999,8.76,0.82,12.5,1730,7999,9.08,0.831,13.01,1731,7999,9.92,0.85,14.5,1729,7999,8.7,0.79,12.5,2 "2010-07-07 14:15:00",38788,1733,7999,10.23,0.86,14,1732,7999,9.2,0.831,13.08,1733,7999,10.23,0.86,14,1731,7999,8.7,0.81,12.5,2 "2010-07-07 14:30:00",38789,1736,7999,9.15,0.83,13,1765,7999,9.91,0.874,13.77,7150,7999,10.75,4.08,15,1733,7999,3.62,0.83,6.37,3 "2010-07-07 14:45:00",38790,1738,7999,8.7,0.84,13,1737,7999,9.45,0.841,13.33,1738,7999,14.46,0.86,21,1736,7999,8.7,0.82,12.5,2 "2010-07-07 15:00:00",38791,1740,7999,8.89,0.82,12.5,1739,7999,8.83,0.83,12.66,1740,7999,9.92,0.86,14,1738,7999,8.44,0.82,12,2 "2010-07-07 15:15:00",38792,1742,7999,8.44,0.82,12.5,1741,7999,8.81,0.824,12.55,1742,7999,8.96,0.85,13,1740,7999,8.38,0.81,12,2 "2010-07-07 15:30:00",38793,1745,7999,8.19,0.81,12,1744,7999,8.52,0.818,12.34,1745,7999,9.6,0.85,14,1742,7999,8.19,0.8,12,3 "2010-07-07 15:45:00",38794,1747,7999,8.7,0.8,12.5,1806,7999,8.58,0.853,12.45,7150,7999,9.92,4.08,14,1745,7999,3.61,0.8,6.45,2 "2010-07-07 16:00:00",38795,1749,7999,8.44,0.8,12.5,1748,7999,8.65,0.806,12.79,1749,7999,9.6,0.83,14,1747,7999,8.19,0.79,12,2 "2010-07-07 16:15:00",38796,1751,7999,7.93,0.79,12.5,1750,7999,8.17,0.792,12.15,1751,7999,9.02,0.81,14,1749,7999,7.93,0.75,12,2 "2010-07-07 16:30:00",38797,1753,7999,8.89,0.81,12.5,1752,7999,8.27,0.8,12.18,1753,7999,9.02,0.82,13.5,1751,7999,7.74,0.78,11.5,2 "2010-07-07 16:45:00",38798,1755,7999,7.16,0.76,11,1754,7999,7.562,0.782,11.44,1755,7999,9.92,0.85,14,1753,7999,7.16,0.76,10.5,2 "2010-07-07 17:00:00",38799,1757,7999,7.16,0.76,10.5,1756,7999,7.16,0.769,10.86,1757,7999,7.16,0.78,11.5,1755,7999,7.16,0.76,10.5,2 "2010-07-07 17:15:00",38800,1758,7999,7.16,0.76,11,1787,7999,7.14,0.783,10.96,7150,7999,7.16,4.08,11.5,1757,7999,3.6,0.75,6.13,1 "2010-07-07 17:30:00",38801,1760,7999,7.16,0.75,11,1759,7999,7.16,0.758,11,1760,7999,7.16,0.76,11,1758,7999,7.16,0.75,11,2 "2010-07-07 17:45:00",38802,1762,7999,7.03,0.76,11,1761,7999,7.173,0.76,11.04,1762,7999,8.57,0.79,13,1760,7999,6.14,0.72,10,2 "2010-07-07 18:00:00",38803,1764,7999,7.74,0.8,12,1763,7999,7.089,0.764,11.06,1764,7999,7.74,0.8,12,1762,7999,7.03,0.75,10.5,2 "2010-07-07 18:15:00",38804,1766,7999,7.16,0.76,11.5,1765,7999,7.316,0.77,11.34,1766,7999,7.87,0.8,12,1764,7999,7.16,0.75,11,2 "2010-07-07 18:30:00",38805,1767,7999,7.16,0.77,11.5,1766,7999,7.16,0.763,11.27,1767,7999,7.16,0.78,11.5,1766,7999,7.16,0.75,11,1 "2010-07-07 18:45:00",38806,1769,7999,7.16,0.76,11.5,1768,7999,7.16,0.76,11.41,1769,7999,7.16,0.78,11.5,1767,7999,7.16,0.75,11,2 "2010-07-07 19:00:00",38807,1771,7999,7.16,0.76,11,1770,7999,7.16,0.761,11.22,1771,7999,7.16,0.77,12,1769,7999,7.16,0.75,11,2 "2010-07-07 19:15:00",38808,1773,7999,7.16,0.76,11,1772,7999,7.16,0.765,11.03,1773,7999,7.16,0.78,11.5,1771,7999,7.16,0.76,11,2 "2010-07-07 19:30:00",38809,1775,7999,7.16,0.76,11,1774,7999,7.16,0.763,11.07,1775,7999,7.16,0.78,11.5,1773,7999,7.16,0.75,11,2 "2010-07-07 19:45:00",38810,1776,7999,6.65,0.76,10,1775,7999,6.862,0.761,10.68,1776,7999,7.16,0.78,11.5,1775,7999,6.65,0.75,10,1 "2010-07-07 20:00:00",38811,1778,7999,6.65,0.77,10.5,1777,7999,6.65,0.759,10.47,1778,7999,6.65,0.78,10.5,1776,7999,6.65,0.75,10,2 "2010-07-07 20:15:00",38812,1780,7999,6.65,0.75,10.5,1779,7999,6.65,0.753,10.49,1780,7999,6.65,0.77,10.5,1778,7999,6.65,0.75,10,2 "2010-07-07 20:30:00",38813,1781,7999,7.23,0.75,11.5,1780,7999,7.207,0.752,11.32,1781,7999,7.23,0.76,11.5,1780,7999,6.65,0.75,10.5,1 "2010-07-07 20:45:00",38814,1783,7999,6.72,0.75,10.5,1782,7999,6.918,0.751,10.78,1783,7999,7.23,0.76,11.5,1781,7999,6.72,0.75,10.5,2 "2010-07-07 21:00:00",38815,1785,7999,6.72,0.75,10.5,1784,7999,6.72,0.75,10.5,1785,7999,6.72,0.76,11,1783,7999,6.72,0.75,10.5,2 "2010-07-07 21:15:00",38816,1786,7999,6.72,0.75,10.5,1786,7999,6.72,0.752,10.5,1786,7999,6.72,0.76,10.5,1785,7999,6.72,0.74,10,1 "2010-07-07 21:30:00",38817,1788,7999,7.29,0.76,11,1787,7999,7.265,0.758,10.98,1788,7999,7.29,0.77,11.5,1786,7999,6.72,0.75,10.5,2 "2010-07-07 21:45:00",38818,1790,7999,6.72,0.75,10.5,1789,7999,6.926,0.753,10.68,1790,7999,7.29,0.76,11,1788,7999,6.72,0.74,10.5,2 "2010-07-07 22:00:00",38819,1791,7999,6.72,0.75,10.5,1791,7999,6.72,0.75,10.51,1791,7999,6.72,0.75,11,1790,7999,6.72,0.74,10.5,1 "2010-07-07 22:15:00",38820,1793,7999,6.72,0.75,10.5,1792,7999,6.72,0.749,10.5,1793,7999,6.72,0.75,10.5,1791,7999,6.72,0.74,10.5,2 "2010-07-07 22:30:00",38821,1795,7999,7.93,0.78,12,1794,7999,6.942,0.756,11.17,1795,7999,7.93,0.78,12,1793,7999,6.72,0.75,10.5,2 "2010-07-07 22:45:00",38822,1797,7999,6.65,0.75,10.5,1796,7999,7.034,0.753,10.91,1797,7999,7.93,0.79,12.5,1795,7999,6.65,0.74,10.5,2 "2010-07-07 23:00:00",38823,1798,7999,6.65,0.76,10.5,1797,7999,6.65,0.746,10.51,1798,7999,6.65,0.76,11,1797,7999,6.65,0.74,10.5,1 "2010-07-07 23:15:00",38824,1800,7999,6.65,0.75,10.5,1829,7999,6.633,0.769,10.48,7150,7999,6.65,4.07,11,1798,7999,3.6,0.75,6.13,2 "2010-07-07 23:30:00",38825,1802,7999,7.23,0.76,11,1801,7999,7.217,0.758,10.99,1802,7999,7.23,0.76,11.5,1800,7999,6.65,0.75,10.5,2 "2010-07-07 23:45:00",38826,1803,7999,6.72,0.75,10.5,1803,7999,6.898,0.753,10.68,1803,7999,7.23,0.76,11,1802,7999,6.72,0.75,10.5,1 "2010-07-08 00:00:00",38827,1805,7999,6.72,0.75,10.5,1804,7999,6.72,0.752,10.5,1805,7999,6.72,0.76,10.5,1803,7999,6.72,0.75,10.5,2 "2010-07-08 00:15:00",38828,1807,7999,6.72,0.75,10.5,1806,7999,6.72,0.75,10.5,1807,7999,6.72,0.76,10.5,1805,7999,6.72,0.75,10.5,2 "2010-07-08 00:30:00",38829,1808,7999,7.23,0.75,11,1808,7999,6.802,0.757,10.93,1808,7999,7.23,0.77,11,1807,7999,6.72,0.75,10.5,1 "2010-07-08 00:45:00",38830,1810,7999,6.72,0.75,10.5,1809,7999,6.887,0.752,10.66,1810,7999,7.23,0.76,11,1808,7999,6.72,0.74,10.5,2 "2010-07-08 01:00:00",38831,1812,7999,6.72,0.75,11,1811,7999,6.72,0.748,10.54,1812,7999,6.72,0.75,11,1810,7999,6.72,0.74,10.5,2 "2010-07-08 01:15:00",38832,1813,7999,7.87,0.78,12,1813,7999,6.831,0.75,10.87,1813,7999,7.87,0.79,12,1812,7999,6.72,0.74,10.5,1 "2010-07-08 01:30:00",38833,1815,7999,7.87,0.78,11.5,1814,7999,7.87,0.779,11.52,1815,7999,7.87,0.78,12,1813,7999,7.87,0.77,11.5,2 "2010-07-08 01:45:00",38834,1817,7999,7.36,0.78,11,1816,7999,7.369,0.779,11.2,1817,7999,7.87,0.79,11.5,1815,7999,7.36,0.77,11,2 "2010-07-08 02:00:00",38835,1819,7999,7.36,0.78,11,1818,7999,7.36,0.78,11.01,1819,7999,7.36,0.78,11.5,1817,7999,7.36,0.77,11,2 "2010-07-08 02:15:00",38836,1821,7999,6.78,0.75,10.5,1820,7999,6.896,0.756,10.61,1821,7999,7.36,0.79,11.5,1819,7999,6.78,0.74,10.5,2 "2010-07-08 02:30:00",38837,1822,7999,6.78,0.75,10.5,1822,7999,6.78,0.75,10.5,1822,7999,6.78,0.76,10.5,1821,7999,6.78,0.75,10.5,1 "2010-07-08 02:45:00",38838,1824,7999,6.84,0.75,10.5,1823,7999,7.152,0.753,11.07,1824,7999,14.07,0.82,23.5,1822,7999,6.78,0.72,10.5,2 "2010-07-08 03:00:00",38839,1826,7999,7.16,0.77,11,1825,7999,7.049,0.763,10.86,1826,7999,7.68,0.78,12,1824,7999,6.84,0.74,10.5,2 "2010-07-08 03:15:00",38840,1828,7999,7.68,0.78,11.5,1827,7999,7.504,0.771,11.25,1828,7999,7.68,0.79,12,1826,7999,7.16,0.76,11,2 "2010-07-08 03:30:00",38841,1830,7999,7.68,0.78,11.5,1888,7999,7.657,0.796,11.48,7150,7999,7.68,4.07,12,1828,7999,3.6,0.77,6.29,2 "2010-07-08 03:45:00",38842,1831,7999,7.16,0.76,11,1831,7999,7.319,0.77,11.18,1831,7999,7.68,0.78,11.5,1830,7999,7.16,0.76,11,1 "2010-07-08 04:00:00",38843,1833,7999,7.16,0.77,11,1832,7999,7.16,0.769,10.9,1833,7999,7.16,0.78,11.5,1831,7999,7.16,0.76,10.5,2 "2010-07-08 04:15:00",38844,1835,7999,7.16,0.78,11.5,1834,7999,7.16,0.77,10.94,1835,7999,7.16,0.78,11.5,1833,7999,7.16,0.76,10.5,2 "2010-07-08 04:30:00",38845,1837,7999,8.19,0.79,12.5,1836,7999,7.69,0.779,11.59,1837,7999,8.19,0.8,12.5,1835,7999,7.16,0.77,11,2 "2010-07-08 04:45:00",38846,1839,7999,7.42,0.77,11,1838,7999,7.587,0.773,11.29,1839,7999,8.19,0.8,13,1837,7999,7.42,0.76,11,2 "2010-07-08 05:00:00",38847,1840,7999,6.91,0.77,10.5,1840,7999,7.222,0.769,10.91,1840,7999,7.42,0.78,11.5,1839,7999,6.91,0.76,10.5,1 "2010-07-08 05:15:00",38848,1842,7999,7.48,0.78,11.5,1841,7999,7.16,0.775,10.9,1842,7999,7.48,0.78,12,1840,7999,6.91,0.77,10.5,2 "2010-07-08 05:30:00",38849,1844,7999,7.48,0.78,11.5,1843,7999,7.48,0.78,11.43,1844,7999,7.48,0.78,11.5,1842,7999,7.48,0.77,11,2 "2010-07-08 05:45:00",38850,1846,7999,6.97,0.76,11,1845,7999,7.318,0.773,11.28,1846,7999,7.48,0.79,11.5,1844,7999,6.97,0.75,11,2 "2010-07-08 06:00:00",38851,1848,7999,7.42,0.76,11,1876,7999,7.078,0.778,11,7150,7999,8,4.07,12.5,1846,7999,3.6,0.75,6.21,2 "2010-07-08 06:15:00",38852,1850,7999,7.42,0.79,11.5,1849,7999,7.383,0.784,11.17,1850,7999,7.42,0.8,11.5,1848,7999,6.91,0.76,10.5,2 "2010-07-08 06:30:00",38853,1852,7999,8.89,0.85,13,1851,7999,8.57,0.823,12.41,1852,7999,9.6,0.85,13.5,1850,7999,7.42,0.79,11.5,2 "2010-07-08 06:45:00",38854,1854,7999,8.38,0.83,12,1853,7999,8.57,0.826,12.2,1854,7999,9.21,0.85,13,1852,7999,8.38,0.82,12,2 "2010-07-08 07:00:00",38855,1856,7999,8.51,0.84,12.5,1884,7999,9.1,0.859,12.69,7150,7999,10.88,4.07,14.5,1854,7999,3.6,0.82,6.21,2 "2010-07-08 07:15:00",38856,1858,7999,8.89,0.84,12.5,1857,7999,8.77,0.831,12.42,1858,7999,9.53,0.86,14,1856,7999,8.38,0.82,12,2 "2010-07-08 07:30:00",38857,1861,7999,11.19,0.89,15,1859,7999,9.77,0.858,13.54,1861,7999,11.19,0.89,15,1858,7999,8.89,0.83,12.5,3 "2010-07-08 07:45:00",38858,1863,7999,10.04,0.85,14,1862,7999,10.34,0.864,14.15,1863,7999,12.03,0.89,16,1861,7999,9.34,0.83,13,2 "2010-07-08 08:00:00",38859,1866,7999,9.47,0.84,14,1923,7999,10.37,0.864,14.52,7150,7999,14.27,4.04,18.5,1863,7999,3.58,0.8,6.44,3 "2010-07-08 08:15:00",38860,1868,7999,10.11,0.85,14.5,2014,7999,10.4,0.921,14.55,7150,7999,12.09,4.04,16.5,1866,7999,3.57,0.81,6.68,2 "2010-07-08 08:30:00",38861,1871,7999,10.94,0.87,14.5,1899,7999,10.36,0.853,14.47,7150,7999,12.03,0.87,16,1868,7999,9.72,0.84,12,3 "2010-07-08 08:45:00",38862,1874,7999,9.72,0.86,13.5,1931,7999,10.74,0.907,14.73,7150,7999,15.8,4.04,22,1871,7999,3.57,0.85,6.69,3 "2010-07-08 09:00:00",38863,1876,7999,9.79,0.87,14,1875,7999,9.89,0.859,13.83,1876,7999,11.39,0.89,15.5,1874,7999,9.02,0.84,13,2 "2010-07-08 09:15:00",38864,1879,7999,11.64,0.89,16,1878,7999,11.26,0.878,15.23,1879,7999,13.69,0.91,18,1876,7999,9.53,0.84,12,3 "2010-07-08 09:30:00",38865,1882,7999,11.84,0.9,12,1939,7999,11.67,0.908,15.33,7150,7999,17.21,4.03,24,1879,7999,3.57,0.85,6.61,3 "2010-07-08 09:45:00",38866,1885,7999,10.75,0.87,14.5,1913,7999,11.41,0.906,15.23,7150,7999,16.38,4.03,23,1882,7999,3.56,0.86,6.61,3 "2010-07-08 10:00:00",38867,1887,7999,10.11,0.85,14,1886,7999,10.15,0.861,14.07,1887,7999,13.76,0.9,18.5,1885,7999,9.72,0.84,12,2 "2010-07-08 10:15:00",38868,1890,7999,9.79,0.86,14,2006,7999,9.74,0.927,13.53,7150,7999,11.45,4.03,15.5,1887,7999,3.56,0.84,6.52,3 "2010-07-08 10:30:00",38869,1892,7999,11.26,0.86,15.5,1979,7999,10.52,0.915,14.47,7150,7999,17.28,4.03,23,1890,7999,3.56,0.84,6.29,2 "2010-07-08 10:45:00",38870,1895,7999,9.85,0.86,13.5,1923,7999,10.43,0.855,14.49,7150,7999,12.15,0.88,17,1892,7999,9.79,0.84,12,3 "2010-07-08 11:00:00",38871,1898,7999,9.85,0.86,13.5,1926,7999,10.46,0.889,14.29,7150,7999,18.94,4.02,24.5,1895,7999,3.56,0.85,6.36,3 "2010-07-08 11:15:00",38872,1900,7999,9.92,0.87,14,2132,7999,9.88,1.006,13.63,7150,7999,16.06,4.02,21,1898,7999,3.56,0.81,6.29,2 "2010-07-08 11:30:00",38873,7150,7999,3.56,4.02,6.36,2135,7999,9.5,0.979,13.07,7150,7999,13.24,4.02,18,1900,7999,3.56,0.85,6.29,5250 "2010-07-08 11:45:00",38874,1905,7999,9.34,0.84,13,2166,7999,9.68,1.021,13.42,7150,7999,15.16,4.04,20,1903,7999,3.55,0.84,6.29,-5245 "2010-07-08 12:00:00",38875,7150,7999,3.56,4.02,6.21,3275,7999,8.06,1.677,11.55,7150,7999,11.96,4.02,16,1905,7999,3.56,0.83,6.06,5245 "2010-07-08 12:15:00",38876,1910,7999,10.11,0.85,14,4471,7999,6.96,2.384,11.02,7150,7999,11.71,4.03,17,1908,7999,3.54,0.84,6.21,-5240 "2010-07-08 12:30:00",38877,1913,7999,10.3,0.85,14.5,3716,7999,8.56,1.947,14.25,7150,7999,17.34,4.03,22.5,1910,7999,3.54,0.84,9.1,3 "2010-07-08 12:45:00",38878,1915,7999,10.17,0.86,14.5,3572,7999,8.31,1.856,13.99,7150,7999,11.71,4.01,16,1913,7999,3.55,0.84,10.75,2 "2010-07-08 13:00:00",38879,1918,7999,10.3,0.85,14.5,3632,7999,8.06,1.889,13.05,7150,7999,10.94,4.01,15,1915,7999,3.55,0.84,10.33,3 "2010-07-08 13:15:00",38880,1921,7999,10.43,0.85,14.5,3372,7999,8.66,1.734,13.3,7150,7999,12.54,4.01,17,1918,7999,3.53,0.85,9.18,3 "2010-07-08 13:30:00",38881,1923,7999,9.92,0.87,14,1980,7999,10.05,0.888,14.12,7150,7999,10.94,4.01,15,1921,7999,3.54,0.81,8.38,2 "2010-07-08 13:45:00",38882,1926,7999,9.79,0.86,14,2011,7999,9.86,0.912,13.61,7150,7999,10.62,4.01,14.5,1923,7999,3.54,0.85,6.85,3 "2010-07-08 14:00:00",38883,1928,7999,9.15,0.84,13,1956,7999,9.75,0.872,13.65,7150,7999,15.03,4.01,22.5,1926,7999,3.54,0.81,6.21,2 "2010-07-08 14:15:00",38884,1931,7999,10.81,0.86,15,1987,7999,10.17,0.879,13.97,7150,7999,12.41,4.01,16.5,1928,7999,3.54,0.83,6.35,3 "2010-07-08 14:30:00",38885,1933,7999,9.53,0.84,13.5,1990,7999,10.44,0.898,14.36,7150,7999,11.07,4.01,15,1931,7999,3.54,0.84,6.06,2 "2010-07-08 14:45:00",38886,1936,7999,9.66,0.86,13.5,1963,7999,9.87,0.852,13.79,7150,7999,10.88,0.87,15,1933,7999,9.47,0.83,13,3 "2010-07-08 15:00:00",38887,1938,7999,8.89,0.84,13,1937,7999,9.16,0.84,12.98,1938,7999,10.49,0.87,14.5,1936,7999,8.64,0.82,12.5,2 "2010-07-08 15:15:00",38888,1940,7999,9.85,0.86,14,2028,7999,9.67,0.866,13.58,7251,7999,15.8,4.01,23,1938,7999,3.54,0.81,6.06,2 "2010-07-08 15:30:00",38889,1943,7999,12.6,0.93,12,1942,7999,10.22,0.867,13.95,1943,7999,13.11,0.93,17.5,1940,7999,9.15,0.83,12,3 "2010-07-08 15:45:00",38890,1946,7999,12.48,0.92,12,1944,7999,12.31,0.922,15.19,1946,7999,14.84,0.93,20,1943,7999,11.96,0.89,12,3 "2010-07-08 16:00:00",38891,1949,7999,10.94,0.89,15,1947,7999,12.19,0.916,15.03,1949,7999,13.24,0.92,17.5,1946,7999,10.94,0.89,12,3 "2010-07-08 16:15:00",38892,1952,7999,10.56,0.88,14.5,1950,7999,10.81,0.883,14.54,1952,7999,11.07,0.9,15,1949,7999,10.43,0.87,14,3 "2010-07-08 16:30:00",38893,1955,7999,12.28,0.9,16.5,1953,7999,11.62,0.9,15.23,1955,7999,12.86,0.91,17.5,1952,7999,10.56,0.88,12,3 "2010-07-08 16:45:00",38894,1957,7999,10.17,0.87,13.5,1956,7999,10.81,0.878,14.31,1957,7999,12.86,0.9,17.5,1955,7999,10.17,0.87,12,2 "2010-07-08 17:00:00",38895,1959,7999,7.16,0.76,10.5,1958,7999,7.394,0.766,11.1,1959,7999,10.17,0.86,14,1957,7999,7.16,0.75,10.5,2 "2010-07-08 17:15:00",38896,1961,7999,6.65,0.75,11,1960,7999,6.908,0.758,10.71,1961,7999,7.16,0.77,11,1959,7999,6.65,0.75,10.5,2 "2010-07-08 17:30:00",38897,1962,7999,6.84,0.75,11,1962,7999,6.843,0.753,11,1962,7999,7.36,0.77,11.5,1961,7999,6.65,0.75,10.5,1 "2010-07-08 17:45:00",38898,1964,7999,6.84,0.75,10.5,1963,7999,6.84,0.753,10.9,1964,7999,6.84,0.76,11,1962,7999,6.84,0.75,10.5,2 "2010-07-08 18:00:00",38899,1966,7999,6.84,0.76,11,1965,7999,6.84,0.754,10.69,1966,7999,6.84,0.77,11,1964,7999,6.84,0.75,10.5,2 "2010-07-08 18:15:00",38900,1968,7999,6.84,0.75,10.5,1967,7999,6.84,0.754,10.62,1968,7999,6.84,0.77,11,1966,7999,6.84,0.75,10.5,2 "2010-07-08 18:30:00",38901,1969,7999,8.51,0.83,12.5,1968,7999,6.896,0.754,10.63,1969,7999,8.51,0.83,12.5,1968,7999,6.84,0.74,10.5,1 "2010-07-08 18:45:00",38902,1971,7999,6.91,0.75,10.5,1970,7999,6.954,0.755,10.59,1971,7999,8.51,0.83,12.5,1969,7999,6.91,0.75,10.5,2 "2010-07-08 19:00:00",38903,1973,7999,7.1,0.75,11,1972,7999,7.078,0.753,11.06,1973,7999,13.69,0.89,18.5,1971,7999,6.84,0.74,10.5,2 "2010-07-08 19:15:00",38904,1974,7999,6.59,0.75,10.5,1974,7999,6.831,0.752,10.71,1974,7999,7.1,0.76,11,1973,7999,6.59,0.75,10.5,1 "2010-07-08 19:30:00",38905,1976,7999,6.59,0.76,10.5,1975,7999,6.59,0.754,10.51,1976,7999,6.59,0.77,11,1974,7999,6.59,0.75,10.5,2 "2010-07-08 19:45:00",38906,1978,7999,6.59,0.76,10.5,1977,7999,6.59,0.753,10.49,1978,7999,6.59,0.77,10.5,1976,7999,6.59,0.75,10,2 "2010-07-08 20:00:00",38907,1979,7999,6.59,0.75,10.5,1978,7999,6.609,0.752,10.59,1979,7999,7.16,0.77,11,1978,7999,6.59,0.74,10,1 "2010-07-08 20:15:00",38908,1981,7999,6.59,0.74,11,1980,7999,6.59,0.752,10.56,1981,7999,6.59,0.76,11,1979,7999,6.59,0.74,10.5,2 "2010-07-08 20:30:00",38909,1983,7999,6.59,0.74,10.5,1982,7999,6.729,0.744,10.79,1983,7999,7.1,0.75,11,1981,7999,6.59,0.74,10.5,2 "2010-07-08 20:45:00",38910,1984,7999,6.59,0.74,10.5,1984,7999,6.59,0.745,10.53,1984,7999,6.59,0.76,11,1983,7999,6.59,0.74,10.5,1 "2010-07-08 21:00:00",38911,1986,7999,6.59,0.75,10.5,1985,7999,6.599,0.749,10.58,1986,7999,7.16,0.76,11,1984,7999,6.59,0.74,10.5,2 "2010-07-08 21:15:00",38912,1988,7999,6.59,0.76,10.5,1987,7999,6.59,0.752,10.51,1988,7999,6.59,0.76,11,1986,7999,6.59,0.74,10.5,2 "2010-07-08 21:30:00",38913,1989,7999,6.59,0.75,10,1988,7999,6.59,0.75,10.5,1989,7999,6.59,0.76,11,1988,7999,6.59,0.74,10,1 "2010-07-08 21:45:00",38914,1991,7999,6.59,0.75,10,1990,7999,6.59,0.749,10.26,1991,7999,6.59,0.76,10.5,1989,7999,6.59,0.74,10,2 "2010-07-08 22:00:00",38915,1993,7999,6.59,0.74,10.5,1992,7999,6.59,0.744,10.64,1993,7999,6.59,0.76,11,1991,7999,6.59,0.74,10,2 "2010-07-08 22:15:00",38916,1994,7999,6.59,0.76,11,1993,7999,6.59,0.747,10.62,1994,7999,6.59,0.76,11,1993,7999,6.59,0.74,10.5,1 "2010-07-08 22:30:00",38917,1996,7999,7.36,0.77,11.5,1995,7999,6.793,0.753,10.75,1996,7999,7.68,0.78,12,1994,7999,6.59,0.74,10.5,2 "2010-07-08 22:45:00",38918,1998,7999,6.78,0.75,10.5,1997,7999,6.906,0.752,10.72,1998,7999,7.36,0.78,11.5,1996,7999,6.78,0.74,10.5,2 "2010-07-08 23:00:00",38919,1999,7999,6.78,0.75,10.5,1998,7999,6.78,0.747,10.62,1999,7999,6.78,0.76,11,1998,7999,6.78,0.74,10.5,1 "2010-07-08 23:15:00",38920,2001,7999,6.78,0.75,10.5,2000,7999,6.78,0.75,10.61,2001,7999,6.78,0.76,11,1999,7999,6.78,0.74,10.5,2 "2010-07-08 23:30:00",38921,2003,7999,6.91,0.74,10.5,2002,7999,7.207,0.75,11.04,2003,7999,13.31,0.83,21,2001,7999,6.78,0.73,10.5,2 "2010-07-08 23:45:00",38922,2004,7999,6.4,0.74,10.5,2004,7999,6.865,0.743,10.5,2004,7999,6.91,0.75,11,2003,7999,6.4,0.73,10.5,1 "2010-07-09 00:00:00",38923,2006,7999,6.91,0.76,10.5,2005,7999,6.825,0.749,10.52,2006,7999,6.91,0.76,11,2004,7999,6.4,0.73,10.5,2 "2010-07-09 00:15:00",38924,2008,7999,6.91,0.75,10.5,2007,7999,6.91,0.751,10.52,2008,7999,6.91,0.76,11,2006,7999,6.91,0.74,10.5,2 "2010-07-09 00:30:00",38925,2009,7999,6.4,0.76,11,2008,7999,6.717,0.751,10.47,2009,7999,6.91,0.76,11,2008,7999,6.4,0.74,10,1 "2010-07-09 00:45:00",38926,2011,7999,6.4,0.75,10.5,2010,7999,6.4,0.744,10.5,2011,7999,6.4,0.76,11,2009,7999,6.4,0.74,10.5,2 "2010-07-09 01:00:00",38927,2013,7999,7.03,0.75,11,2012,7999,6.522,0.745,10.6,2013,7999,7.03,0.76,11,2011,7999,6.4,0.74,10.5,2 "2010-07-09 01:15:00",38928,2014,7999,7.03,0.75,11,2013,7999,7.03,0.743,11,2014,7999,7.03,0.75,11.5,2013,7999,7.03,0.73,10.5,1 "2010-07-09 01:30:00",38929,2016,7999,6.52,0.75,10.5,2015,7999,6.852,0.748,10.68,2016,7999,7.03,0.76,11,2014,7999,6.52,0.74,10.5,2 "2010-07-09 01:45:00",38930,2018,7999,6.52,0.74,10.5,2017,7999,6.52,0.749,10.51,2018,7999,6.52,0.76,11,2016,7999,6.52,0.74,10.5,2 "2010-07-09 02:00:00",38931,2019,7999,6.52,0.75,11,2018,7999,6.52,0.747,10.52,2019,7999,6.52,0.76,11,2018,7999,6.52,0.74,10.5,1 "2010-07-09 02:15:00",38932,2021,7999,6.59,0.75,10.5,2020,7999,6.596,0.747,10.62,2021,7999,7.16,0.76,11,2019,7999,6.52,0.74,10.5,2 "2010-07-09 02:30:00",38933,2023,7999,6.59,0.75,10.5,2022,7999,6.59,0.747,10.53,2023,7999,6.59,0.76,11,2021,7999,6.59,0.74,10.5,2 "2010-07-09 02:45:00",38934,2024,7999,6.59,0.74,10.5,2023,7999,6.59,0.742,10.57,2024,7999,6.59,0.75,11,2023,7999,6.59,0.73,10.5,1 "2010-07-09 03:00:00",38935,2026,7999,7.1,0.73,11,2025,7999,7.083,0.741,10.98,2026,7999,7.1,0.76,11,2024,7999,6.59,0.73,10.5,2 "2010-07-09 03:15:00",38936,2028,7999,7.1,0.74,10.5,2027,7999,7.1,0.742,10.98,2028,7999,7.1,0.75,11.5,2026,7999,7.1,0.73,10.5,2 "2010-07-09 03:30:00",38937,2029,7999,6.65,0.74,10.5,2028,7999,6.65,0.745,10.71,2029,7999,6.65,0.76,11,2028,7999,6.65,0.74,10.5,1 "2010-07-09 03:45:00",38938,2031,7999,6.65,0.74,10.5,2030,7999,6.65,0.743,10.5,2031,7999,6.65,0.75,10.5,2029,7999,6.65,0.74,10.5,2 "2010-07-09 04:00:00",38939,2033,7999,6.65,0.75,10.5,2032,7999,6.65,0.745,10.53,2033,7999,6.65,0.76,11,2031,7999,6.65,0.74,10.5,2 "2010-07-09 04:15:00",38940,2034,7999,6.65,0.74,10.5,2033,7999,6.65,0.746,10.59,2034,7999,6.65,0.76,11,2033,7999,6.65,0.74,10.5,1 "2010-07-09 04:30:00",38941,2036,7999,7.29,0.76,11.5,2035,7999,6.721,0.748,10.68,2036,7999,7.29,0.78,12,2034,7999,6.65,0.73,10.5,2 "2010-07-09 04:45:00",38942,2038,7999,6.52,0.74,10.5,2037,7999,6.691,0.747,10.76,2038,7999,7.29,0.78,11.5,2036,7999,6.52,0.73,10.5,2 "2010-07-09 05:00:00",38943,2039,7999,7.03,0.74,10.5,2038,7999,6.642,0.747,10.59,2039,7999,7.03,0.76,11,2038,7999,6.52,0.74,10.5,1 "2010-07-09 05:15:00",38944,2041,7999,7.23,0.77,11,2040,7999,7.195,0.765,11.16,2041,7999,7.74,0.79,11.5,2039,7999,7.03,0.74,10.5,2 "2010-07-09 05:30:00",38945,2043,7999,7.03,0.76,10.5,2042,7999,7.104,0.762,10.92,2043,7999,7.23,0.79,11.5,2041,7999,6.52,0.74,10.5,2 "2010-07-09 05:45:00",38946,2044,7999,7.03,0.77,11,2044,7999,7.03,0.76,10.7,2044,7999,7.03,0.78,11,2043,7999,7.03,0.75,10.5,1 "2010-07-09 06:00:00",38947,2046,7999,7.03,0.75,10.5,2045,7999,7.03,0.76,10.59,2046,7999,7.03,0.77,11,2044,7999,7.03,0.75,10.5,2 "2010-07-09 06:15:00",38948,0,7999,7.1,0.75,12,1581,7999,7.055,0.756,10.99,2047,7999,8,0.77,13,0,7999,7.03,0.74,10.5,4 "2010-07-09 06:30:00",38949,2,7999,8.96,0.81,13,0.978,7999,8.91,0.809,13.13,2,7999,10.56,0.86,15.5,0,7999,7.1,0.75,12,2 "2010-07-09 06:45:00",38950,5,7999,9.21,0.82,13,3.389,7999,10.46,0.839,14.73,5,7999,16.7,0.9,22.5,2,7999,8.96,0.81,12,3 "2010-07-09 07:00:00",38951,7,7999,11.71,0.86,15.5,5.883,7999,9.76,0.834,13.67,7,7999,11.71,0.87,16,5,7999,8.19,0.79,12,2 "2010-07-09 07:15:00",38952,10,7999,10.23,0.85,14,8.4,7999,9.96,0.838,14.03,10,7999,12.8,0.89,17,7,7999,8.25,0.78,12,3 "2010-07-09 07:30:00",38953,12,7999,9.53,0.83,13.5,10.96,7999,9.99,0.835,14.24,12,7999,11.96,0.87,16,10,7999,8.64,0.8,12,2 "2010-07-09 07:45:00",38954,15,7999,9.6,0.82,14,53.57,7999,10.25,0.865,14.17,7251,7999,12.6,3.95,17,12,7999,3.49,0.8,7.32,3 "2010-07-09 08:00:00",38955,17,7999,9.98,0.83,14,15.95,7999,9.96,0.838,14.16,17,7999,11.32,0.87,15.5,15,7999,9.34,0.81,13.5,2 "2010-07-09 08:15:00",38956,20,7999,10.17,0.84,14,18.39,7999,9.98,0.847,13.94,20,7999,11.32,0.88,15.5,17,7999,9.6,0.83,13,3 "2010-07-09 08:30:00",38957,22,7999,10.04,0.84,13.5,20.96,7999,10.17,0.85,14.28,22,7999,12.03,0.88,16.5,20,7999,9.47,0.82,12,2 "2010-07-09 08:45:00",38958,25,7999,10.94,0.86,14.5,103.8,7999,10.58,0.891,14.72,7251,7999,16.51,3.96,24.5,22,7999,3.48,0.82,9.51,3 "2010-07-09 09:00:00",38959,28,7999,10.3,0.85,14.5,26.14,7999,10.78,0.857,14.86,28,7999,12.09,0.89,16.5,25,7999,10.11,0.84,12,3 "2010-07-09 09:15:00",38960,31,7999,10.49,0.85,15,29.02,7999,12.02,0.883,16.31,31,7999,13.82,0.9,19,28,7999,10.3,0.85,14.5,3 "2010-07-09 09:30:00",38961,33,7999,10.81,0.85,15.5,31.89,7999,10.52,0.857,14.57,33,7999,11.52,0.88,15.5,31,7999,10.11,0.85,14,2 "2010-07-09 09:45:00",38962,36,7999,10.11,0.86,14,34.54,7999,11.26,0.875,15.27,36,7999,13.37,0.91,18,33,7999,10.11,0.85,14,3 "2010-07-09 10:00:00",38963,39,7999,11.45,0.88,15,37.2,7999,10.46,0.867,14.27,39,7999,12.09,0.9,16,36,7999,9.98,0.85,12,3 "2010-07-09 10:15:00",38964,41,7999,10.3,0.86,14,40,7999,11.16,0.879,14.81,41,7999,12.09,0.9,17,39,7999,9.66,0.85,12,2 "2010-07-09 10:30:00",38965,44,7999,10.68,0.87,15,42.78,7999,11.8,0.893,15.46,44,7999,13.18,0.91,17.5,41,7999,9.79,0.85,12,3 "2010-07-09 10:45:00",38966,47,7999,9.92,0.86,13.5,45.56,7999,10.27,0.867,14.08,47,7999,12.15,0.9,16.5,44,7999,9.6,0.85,13,3 "2010-07-09 11:00:00",38967,49,7999,9.79,0.85,13.5,48.02,7999,9.9,0.857,13.67,49,7999,11.52,0.88,15.5,47,7999,9.53,0.84,13,2 "2010-07-09 11:15:00",38968,52,7999,10.23,0.85,14,50.5,7999,9.91,0.856,13.78,52,7999,10.94,0.88,15,49,7999,9.66,0.85,13.5,3 "2010-07-09 11:30:00",38969,54,7999,9.66,0.86,14,53.03,7999,10.16,0.862,14,54,7999,12.86,0.91,17.5,52,7999,9.47,0.85,12,2 "2010-07-09 11:45:00",38970,57,7999,10.17,0.86,14,135.4,7999,9.64,0.887,13.45,7251,7999,11.26,3.91,15.5,54,7999,3.44,0.83,7.57,3 "2010-07-09 12:00:00",38971,59,7999,9.4,0.85,13,57.93,7999,9.84,0.848,13.87,59,7999,11,0.87,15,57,7999,9.4,0.83,13,2 "2010-07-09 12:15:00",38972,62,7999,9.79,0.86,13.5,60.33,7999,9.74,0.858,13.57,62,7999,12.67,0.9,17,59,7999,9.27,0.84,13,3 "2010-07-09 12:30:00",38973,64,7999,9.79,0.84,13.5,62.81,7999,9.71,0.856,13.48,64,7999,10.43,0.87,14.5,62,7999,9.53,0.84,13,2 "2010-07-09 12:45:00",38974,66,7999,10.17,0.86,13.5,65.09,7999,9.52,0.843,13.43,66,7999,10.94,0.88,15,64,7999,8.96,0.82,12.5,2 "2010-07-09 13:00:00",38975,69,7999,9.79,0.86,13.5,586.5,7999,10.44,1.103,14.15,7251,7999,12.99,3.9,16.5,66,7999,3.43,0.85,6.3,3 "2010-07-09 13:15:00",38976,72,7999,10.11,0.86,14,1347,7999,8.82,1.4,12.5,7251,7999,16.12,3.91,23.5,69,7999,3.43,0.82,6.29,3 "2010-07-09 13:30:00",38977,74,7999,10.17,0.86,14,1346,7999,8.84,1.398,12.55,7251,7999,13.18,3.9,19.5,72,7999,3.43,0.82,6.14,2 "2010-07-09 13:45:00",38978,77,7999,10.49,0.86,14.5,707.6,7999,9.89,1.132,13.81,7252,7999,13.76,3.9,19.5,74,7999,3.43,0.81,6.05,3 "2010-07-09 14:00:00",38979,79,7999,9.92,0.83,13.5,835,7999,9.61,1.179,13.39,7252,7999,11.52,3.89,16,77,7999,3.43,0.83,6.05,2 "2010-07-09 14:15:00",38980,82,7999,8.83,0.81,13,1555,7999,8.21,1.458,12.06,7252,7999,12.73,3.89,18.5,79,7999,3.43,0.81,6.13,3 "2010-07-09 14:30:00",38981,84,7999,8.64,0.81,12.5,1517,7999,7.629,1.428,11.47,7252,7999,9.92,3.89,14,82,7999,3.43,0.8,6.21,2 "2010-07-09 14:45:00",38982,7252,7999,3.43,3.89,6.21,1717,7999,7.512,1.522,11.15,7252,7999,11.07,3.89,15.5,84,7999,3.41,0.81,6.13,7168 "2010-07-09 15:00:00",38983,7252,7999,3.43,3.89,6.14,1719,7999,6.758,1.501,10.39,7252,7999,8.57,3.89,13,86,7999,3.43,0.75,6.13,0 "2010-07-09 15:15:00",38984,90,7999,7.74,0.76,11.5,1203,7999,6.978,1.243,10.7,7252,7999,8.38,3.89,12.5,88,7999,3.43,0.76,6.05,-7162 "2010-07-09 15:30:00",38985,7252,7999,3.43,3.89,6.13,1085,7999,7.156,1.158,11.05,7252,7999,8.57,3.89,13,90,7999,3.43,0.76,6.05,7162 "2010-07-09 15:45:00",38986,94,7999,7.23,0.76,11.5,809,7999,7,1.044,10.98,7252,7999,8,3.89,12,92,7999,3.43,0.75,6.05,-7158 "2010-07-09 16:00:00",38987,95,7999,7.03,0.76,11,850,7999,6.851,1.037,10.7,7252,7999,7.8,3.89,12,94,7999,3.43,0.75,5.98,1 "2010-07-09 16:15:00",38988,97,7999,6.91,0.76,11,2481,7999,5.858,1.766,9.31,7252,7999,7.03,3.89,11.5,95,7999,3.43,0.75,5.98,2 "2010-07-09 16:30:00",38989,7252,7999,3.43,3.89,6.05,2880,7999,5.74,1.908,9.06,7252,7999,10.56,3.89,15.5,97,7999,3.43,0.71,5.97,7155 "2010-07-09 16:45:00",38990,7252,7999,3.43,3.89,6.21,3239,7999,5.899,2.057,9.27,7252,7999,10.62,3.89,15.5,99,7999,3.43,0.75,6.05,0 "2010-07-09 17:00:00",38991,7252,7999,3.43,3.89,6.21,2525,7999,6.192,1.76,9.8,7252,7999,10.3,3.89,15.5,101,7999,3.43,0.75,6.14,0 "2010-07-09 17:15:00",38992,104,7999,7.42,0.75,12,3122,7999,5.76,2.068,9.29,7252,7999,10.04,3.89,15,103,7999,3.43,0.74,6.21,-7148 "2010-07-09 17:30:00",38993,106,7999,6.65,0.75,10.5,2527,7999,5.848,1.815,9.4,7252,7999,9.21,3.89,14,104,7999,3.43,0.74,6.13,2 "2010-07-09 17:45:00",38994,7252,7999,3.43,3.89,6.14,1298,7999,6.21,1.271,10.02,7252,7999,7.29,3.89,12,106,7999,3.43,0.7,6.14,7146 "2010-07-09 18:00:00",38995,110,7999,6.78,0.74,10.5,1736,7999,6.036,1.448,9.67,7252,7999,6.78,3.89,11.5,108,7999,3.43,0.74,6.13,-7142 "2010-07-09 18:15:00",38996,111,7999,6.78,0.75,10.5,864,7999,6.445,1.061,10.34,7252,7999,6.78,3.89,11.5,110,7999,3.43,0.74,6.13,1 "2010-07-09 18:30:00",38997,113,7999,6.78,0.75,10,1223,7999,6.259,1.238,9.8,7252,7999,6.78,3.89,11,111,7999,3.43,0.74,6.13,2 "2010-07-09 18:45:00",38998,115,7999,6.59,0.74,10.5,1026,7999,6.537,1.155,10.18,7252,7999,7.42,3.89,11.5,113,7999,3.43,0.74,6.13,2 "2010-07-09 19:00:00",38999,116,7999,6.84,0.74,10.5,115.5,7999,6.918,0.751,10.86,116,7999,7.48,0.79,11.5,115,7999,6.59,0.74,10.5,1 "2010-07-09 19:15:00",39000,118,7999,6.84,0.75,10.5,117.2,7999,6.84,0.751,10.69,118,7999,6.84,0.77,11.5,116,7999,6.84,0.74,10.5,2 "2010-07-09 19:30:00",39001,120,7999,6.84,0.74,10.5,118.8,7999,6.84,0.747,10.5,120,7999,6.84,0.76,10.5,118,7999,6.84,0.74,10.5,2 "2010-07-09 19:45:00",39002,121,7999,6.84,0.75,11,120.5,7999,6.84,0.743,10.73,121,7999,6.84,0.75,11.5,120,7999,6.84,0.73,10.5,1 "2010-07-09 20:00:00",39003,123,7999,6.84,0.74,10.5,122.2,7999,6.838,0.743,10.71,123,7999,7.48,0.76,12,121,7999,6.65,0.73,10.5,2 "2010-07-09 20:15:00",39004,125,7999,6.84,0.74,11,123.8,7999,6.84,0.736,10.8,125,7999,6.84,0.75,11,123,7999,6.84,0.73,10.5,2 "2010-07-09 20:30:00",39005,126,7999,6.27,0.72,10,125.5,7999,6.811,0.733,10.62,126,7999,6.84,0.75,11,125,7999,6.27,0.72,10,1 "2010-07-09 20:45:00",39006,128,7999,6.27,0.72,10,127,7999,6.27,0.727,10.06,128,7999,6.27,0.75,10.5,126,7999,6.27,0.72,10,2 "2010-07-09 21:00:00",39007,129,7999,6.27,0.72,10,128.5,7999,6.27,0.728,10,129,7999,6.27,0.74,10,128,7999,6.27,0.72,10,1 "2010-07-09 21:15:00",39008,131,7999,12.92,0.82,18.5,130.1,7999,6.381,0.727,10.33,131,7999,12.92,0.82,19.5,129,7999,6.27,0.72,9.5,2 "2010-07-09 21:30:00",39009,133,7999,6.4,0.72,10,131.7,7999,6.656,0.735,10.8,133,7999,12.92,0.82,19,131,7999,6.4,0.72,10,2 "2010-07-09 21:45:00",39010,134,7999,5.88,0.72,10.5,133.4,7999,5.961,0.722,10.16,134,7999,6.4,0.73,10.5,133,7999,5.88,0.71,10,1 "2010-07-09 22:00:00",39011,136,7999,5.88,0.73,10.5,134.8,7999,5.88,0.721,10.47,136,7999,5.88,0.73,10.5,134,7999,5.88,0.72,10,2 "2010-07-09 22:15:00",39012,137,7999,6.4,0.73,10.5,136.4,7999,6.091,0.723,10.39,137,7999,6.4,0.74,11,136,7999,5.88,0.71,10,1 "2010-07-09 22:30:00",39013,139,7999,7.03,0.75,11,138,7999,6.515,0.733,10.64,139,7999,7.03,0.76,11.5,137,7999,6.4,0.72,10.5,2 "2010-07-09 22:45:00",39014,140,7999,6.27,0.71,10,139.6,7999,6.435,0.726,10.21,140,7999,7.03,0.75,11,139,7999,6.27,0.71,10,1 "2010-07-09 23:00:00",39015,142,7999,6.27,0.72,10,141.2,7999,6.27,0.719,9.99,142,7999,6.27,0.73,10,140,7999,6.27,0.71,9.5,2 "2010-07-09 23:15:00",39016,143,7999,6.27,0.73,10.5,142.6,7999,6.27,0.726,10.2,143,7999,6.27,0.75,10.5,142,7999,6.27,0.71,9.5,1 "2010-07-09 23:30:00",39017,145,7999,6.27,0.72,10,144.3,7999,6.27,0.729,10.46,145,7999,6.27,0.74,10.5,143,7999,6.27,0.72,10,2 "2010-07-09 23:45:00",39018,147,7999,6.14,0.72,10,145.7,7999,6.155,0.719,10,147,7999,6.27,0.73,10,145,7999,5.63,0.7,9.5,2 "2010-07-10 00:00:00",39019,148,7999,6.14,0.72,10,147.3,7999,6.14,0.724,10,148,7999,6.14,0.73,10,147,7999,6.14,0.71,10,1 "2010-07-10 00:15:00",39020,150,7999,6.14,0.73,10.5,148.7,7999,6.14,0.726,10.22,150,7999,6.14,0.74,10.5,148,7999,6.14,0.72,10,2 "2010-07-10 00:30:00",39021,151,7999,6.2,0.73,10,150.4,7999,6.313,0.73,10.46,151,7999,6.72,0.74,11,150,7999,6.14,0.72,10,1 "2010-07-10 00:45:00",39022,153,7999,5.95,0.72,10,151.9,7999,6.014,0.72,9.96,153,7999,6.72,0.74,11,151,7999,5.95,0.71,9.5,2 "2010-07-10 01:00:00",39023,154,7999,5.95,0.71,10,153.4,7999,5.95,0.717,10,154,7999,5.95,0.72,10,153,7999,5.95,0.71,10,1 "2010-07-10 01:15:00",39024,156,7999,6.52,0.73,10.5,154.9,7999,6.099,0.719,10.22,156,7999,6.52,0.73,10.5,154,7999,5.95,0.71,10,2 "2010-07-10 01:30:00",39025,157,7999,5.95,0.72,10,156.5,7999,6.463,0.729,10.31,157,7999,6.52,0.74,10.5,156,7999,5.95,0.71,9.5,1 "2010-07-10 01:45:00",39026,159,7999,5.95,0.72,10,158,7999,5.95,0.714,9.86,159,7999,5.95,0.72,10,157,7999,5.95,0.71,9.5,2 "2010-07-10 02:00:00",39027,160,7999,5.95,0.72,10,159.5,7999,5.95,0.716,9.98,160,7999,5.95,0.72,10,159,7999,5.95,0.71,9.5,1 "2010-07-10 02:15:00",39028,162,7999,6.46,0.73,10.5,161,7999,6.185,0.725,10.24,162,7999,6.46,0.74,11,160,7999,5.95,0.72,10,2 "2010-07-10 02:30:00",39029,163,7999,6.46,0.72,10.5,162.6,7999,6.46,0.729,10.62,163,7999,6.46,0.73,11,162,7999,6.46,0.72,10.5,1 "2010-07-10 02:45:00",39030,165,7999,5.88,0.72,10,164.2,7999,6.26,0.718,10.25,165,7999,6.46,0.73,10.5,163,7999,5.88,0.71,10,2 "2010-07-10 03:00:00",39031,166,7999,5.88,0.71,10,165.6,7999,5.88,0.717,10,166,7999,5.88,0.73,10,165,7999,5.88,0.71,10,1 "2010-07-10 03:15:00",39032,168,7999,6.65,0.73,10.5,167.3,7999,6.226,0.723,10.23,168,7999,6.65,0.74,10.5,166,7999,5.88,0.71,10,2 "2010-07-10 03:30:00",39033,170,7999,6.01,0.72,10,168.7,7999,6.575,0.729,10.44,170,7999,6.65,0.74,10.5,168,7999,6.01,0.71,10,2 "2010-07-10 03:45:00",39034,171,7999,6.01,0.72,10.5,170.4,7999,6.01,0.717,10.01,171,7999,6.01,0.72,10.5,170,7999,6.01,0.71,10,1 "2010-07-10 04:00:00",39035,173,7999,6.01,0.72,10.5,171.8,7999,6.01,0.714,10.27,173,7999,6.01,0.72,10.5,171,7999,6.01,0.7,10,2 "2010-07-10 04:15:00",39036,174,7999,6.59,0.72,10.5,173.4,7999,6.277,0.722,10.36,174,7999,6.59,0.73,10.5,173,7999,6.01,0.71,10,1 "2010-07-10 04:30:00",39037,176,7999,6.84,0.75,11,175,7999,6.616,0.726,10.56,176,7999,6.84,0.75,11,174,7999,6.01,0.72,10,2 "2010-07-10 04:45:00",39038,177,7999,6.27,0.72,10,215.9,7999,6.378,0.741,10.2,7252,7999,6.84,3.89,11,176,7999,3.42,0.71,6.32,1 "2010-07-10 05:00:00",39039,179,7999,6.27,0.71,10,178.1,7999,6.27,0.714,10,179,7999,6.27,0.73,10,177,7999,6.27,0.7,10,2 "2010-07-10 05:15:00",39040,180,7999,6.27,0.73,10.5,179.6,7999,6.27,0.721,10.23,180,7999,6.27,0.73,10.5,179,7999,6.27,0.71,10,1 "2010-07-10 05:30:00",39041,182,7999,6.27,0.7,10,181.2,7999,6.27,0.721,10.42,182,7999,6.27,0.73,10.5,180,7999,6.27,0.7,10,2 "2010-07-10 05:45:00",39042,183,7999,6.27,0.71,10,182.6,7999,6.27,0.712,10,183,7999,6.27,0.72,10,182,7999,6.27,0.7,10,1 "2010-07-10 06:00:00",39043,185,7999,6.27,0.72,10,184.3,7999,6.27,0.715,10,185,7999,6.27,0.72,10,183,7999,6.27,0.71,10,2 "2010-07-10 06:15:00",39044,186,7999,6.27,0.73,10.5,185.6,7999,6.27,0.724,10.26,186,7999,6.27,0.73,11,185,7999,6.27,0.71,10,1 "2010-07-10 06:30:00",39045,188,7999,6.27,0.72,10,187.3,7999,6.27,0.728,10.43,188,7999,6.27,0.74,10.5,186,7999,6.27,0.71,10,2 "2010-07-10 06:45:00",39046,190,7999,6.27,0.72,10,188.8,7999,6.27,0.72,10,190,7999,6.27,0.73,10,188,7999,6.27,0.71,10,2 "2010-07-10 07:00:00",39047,191,7999,6.27,0.71,10,190.4,7999,6.27,0.717,10.09,191,7999,6.27,0.73,10.5,190,7999,6.27,0.71,10,1 "2010-07-10 07:15:00",39048,193,7999,6.78,0.73,10.5,191.8,7999,6.533,0.723,10.28,193,7999,6.78,0.74,11,191,7999,6.27,0.7,10,2 "2010-07-10 07:30:00",39049,194,7999,7.03,0.76,11,193.5,7999,6.936,0.746,10.77,194,7999,7.55,0.8,11.5,193,7999,6.78,0.73,10.5,1 "2010-07-10 07:45:00",39050,196,7999,6.78,0.75,11,195.2,7999,6.918,0.755,10.86,196,7999,7.68,0.8,11.5,194,7999,6.52,0.74,10.5,2 "2010-07-10 08:00:00",39051,198,7999,6.84,0.76,11,196.9,7999,6.893,0.755,10.91,198,7999,7.68,0.79,11.5,196,7999,6.59,0.74,10.5,2 "2010-07-10 08:15:00",39052,200,7999,6.97,0.74,11,198.6,7999,6.969,0.755,10.85,200,7999,6.97,0.77,11.5,198,7999,6.84,0.74,10.5,2 "2010-07-10 08:30:00",39053,201,7999,6.97,0.75,11,200.4,7999,6.976,0.749,11.06,201,7999,7.48,0.77,11.5,200,7999,6.97,0.73,10.5,1 "2010-07-10 08:45:00",39054,203,7999,6.65,0.74,10.5,476.3,7999,6.655,0.865,10.58,7252,7999,7.16,3.89,11.5,201,7999,3.42,0.73,6.29,2 "2010-07-10 09:00:00",39055,7252,7999,3.42,3.91,6.21,321.2,7999,6.614,0.778,10.53,7252,7999,6.65,3.91,11.5,203,7999,3.42,0.73,6.21,7049 "2010-07-10 09:15:00",39056,206,7999,6.52,0.75,10.5,244.6,7999,6.575,0.762,10.55,7252,7999,7.23,3.88,12,205,7999,3.42,0.73,6.21,-7046 "2010-07-10 09:30:00",39057,208,7999,6.52,0.74,10.5,207,7999,6.52,0.745,10.53,208,7999,6.52,0.76,11,206,7999,6.52,0.74,10,2 "2010-07-10 09:45:00",39058,209,7999,6.52,0.75,10.5,208.6,7999,6.52,0.743,10.44,209,7999,6.52,0.75,11,208,7999,6.52,0.73,10,1 "2010-07-10 10:00:00",39059,211,7999,6.59,0.73,10.5,210.3,7999,6.542,0.736,10.53,211,7999,7.1,0.75,11.5,209,7999,6.52,0.73,10,2 "2010-07-10 10:15:00",39060,213,7999,6.14,0.73,10,290,7999,6.233,0.762,10.19,7252,7999,6.65,3.88,11,211,7999,3.42,0.72,6.21,2 "2010-07-10 10:30:00",39061,214,7999,7.29,0.76,11.5,369.9,7999,6.341,0.804,10.27,7252,7999,7.29,3.88,11.5,213,7999,3.42,0.72,6.21,1 "2010-07-10 10:45:00",39062,216,7999,6.2,0.73,10.5,371.4,7999,6.38,0.802,10.32,7252,7999,7.29,3.88,11.5,214,7999,3.42,0.71,6.21,2 "2010-07-10 11:00:00",39063,217,7999,6.2,0.73,10.5,529.3,7999,6.076,0.872,10.31,7252,7999,6.2,3.88,11,216,7999,3.42,0.73,6.13,1 "2010-07-10 11:15:00",39064,219,7999,6.2,0.73,10,1000,7999,5.891,1.075,9.69,7252,7999,6.2,3.88,10.5,217,7999,3.42,0.72,6.13,2 "2010-07-10 11:30:00",39065,220,7999,6.2,0.72,10,571.2,7999,6.061,0.881,9.8,7252,7999,6.2,3.88,10,219,7999,3.42,0.72,6.06,1 "2010-07-10 11:45:00",39066,222,7999,6.2,0.73,10.5,1823,7999,5.567,1.44,9.19,7252,7999,6.2,3.88,10.5,220,7999,3.42,0.71,6.13,2 "2010-07-10 12:00:00",39067,224,7999,6.2,0.74,10.5,418,7999,6.123,0.817,10.27,7252,7999,6.2,3.88,10.5,222,7999,3.42,0.72,6.14,2 "2010-07-10 12:15:00",39068,225,7999,6.2,0.72,9.5,419.6,7999,6.123,0.808,9.8,7252,7999,6.2,3.88,10.5,224,7999,3.42,0.71,6.13,1 "2010-07-10 12:30:00",39069,227,7999,5.69,0.72,10,225.7,7999,5.792,0.718,9.86,227,7999,6.2,0.73,10,225,7999,5.69,0.71,9.5,2 "2010-07-10 12:45:00",39070,228,7999,6.27,0.73,10.5,227.4,7999,6.241,0.723,10.04,228,7999,6.27,0.73,10.5,227,7999,5.69,0.71,10,1 "2010-07-10 13:00:00",39071,230,7999,6.27,0.73,10.5,384.9,7999,6.207,0.801,10.4,7252,7999,6.27,3.88,10.5,228,7999,3.42,0.72,6.13,2 "2010-07-10 13:15:00",39072,7252,7999,3.42,3.88,6.14,1401,7999,5.811,1.232,9.63,7252,7999,6.27,3.88,10.5,230,7999,3.42,0.71,6.12,7022 "2010-07-10 13:30:00",39073,233,7999,6.27,0.72,10,1909,7999,5.589,1.475,9.08,7252,7999,6.27,3.88,10,231,7999,3.42,0.71,6.13,-7019 "2010-07-10 13:45:00",39074,234,7999,6.27,0.74,10,389.5,7999,6.207,0.795,9.95,7252,7999,6.27,3.88,10.5,233,7999,3.42,0.71,6.13,1 "2010-07-10 14:00:00",39075,7252,7999,3.42,3.88,6.13,1054,7999,5.937,1.103,9.95,7252,7999,6.27,3.88,10.5,234,7999,3.42,0.73,6.05,7018 "2010-07-10 14:15:00",39076,237,7999,6.27,0.72,10,1835,7999,5.621,1.443,9.11,7252,7999,6.27,3.88,10,236,7999,3.42,0.71,6.05,-7015 "2010-07-10 14:30:00",39077,239,7999,6.27,0.72,10,3161,7999,5.083,2.037,8.34,7252,7999,6.27,3.88,10,237,7999,3.42,0.72,5.98,2 "2010-07-10 14:45:00",39078,240,7999,6.27,0.73,10.5,2226,7999,5.526,1.547,9.15,7252,7999,6.27,3.88,11,239,7999,3.42,0.71,6.05,1 "2010-07-10 15:00:00",39079,7252,7999,3.42,3.88,6.12,2812,7999,5.257,1.849,8.91,7252,7999,6.27,3.88,10.5,240,7999,3.42,0.72,5.97,7012 "2010-07-10 15:15:00",39080,244,7999,6.27,0.73,10,593.2,7999,6.143,0.862,9.95,7252,7999,6.27,3.88,10.5,242,7999,3.42,0.72,6.05,-7008 "2010-07-10 15:30:00",39081,245,7999,6.27,0.72,10,244.4,7999,6.27,0.721,9.98,245,7999,6.27,0.73,10,244,7999,6.27,0.71,9.5,1 "2010-07-10 15:45:00",39082,7252,7999,3.42,3.88,6.13,712.8,7999,6.08,0.933,9.79,7252,7999,6.27,3.88,10.5,245,7999,3.42,0.71,6.13,7007 "2010-07-10 16:00:00",39083,7252,7999,3.42,3.88,6.05,1960,7999,5.621,1.448,9.45,7252,7999,6.27,3.88,10.5,247,7999,3.42,0.72,6.05,0 "2010-07-10 16:15:00",39084,250,7999,6.27,0.72,10,949,7999,5.985,1.037,9.62,7252,7999,6.27,3.88,10.5,248,7999,3.42,0.71,6.05,-7002 "2010-07-10 16:30:00",39085,251,7999,6.97,0.75,11,600.5,7999,6.221,0.863,9.94,7252,7999,6.97,3.88,11,250,7999,3.42,0.71,6.13,1 "2010-07-10 16:45:00",39086,253,7999,6.4,0.73,10.5,252,7999,6.524,0.727,10.47,253,7999,6.97,0.75,11,251,7999,6.4,0.71,10,2 "2010-07-10 17:00:00",39087,254,7999,6.4,0.73,10.5,253.6,7999,6.4,0.729,10.5,254,7999,6.4,0.74,10.5,253,7999,6.4,0.72,10.5,1 "2010-07-10 17:15:00",39088,256,7999,6.4,0.72,10,255.2,7999,6.4,0.722,10.14,256,7999,6.4,0.73,10.5,254,7999,6.4,0.71,10,2 "2010-07-10 17:30:00",39089,257,7999,5.88,0.72,10,256.6,7999,6.166,0.72,10.02,257,7999,6.4,0.73,10.5,256,7999,5.88,0.71,10,1 "2010-07-10 17:45:00",39090,259,7999,6.65,0.72,10.5,258.3,7999,5.983,0.72,10.09,259,7999,6.65,0.73,11,257,7999,5.88,0.71,10,2 "2010-07-10 18:00:00",39091,261,7999,6.65,0.72,10.5,259.7,7999,6.65,0.725,10.49,261,7999,6.65,0.73,10.5,259,7999,6.65,0.72,10,2 "2010-07-10 18:15:00",39092,262,7999,6.07,0.71,10,261.4,7999,6.186,0.714,10.11,262,7999,6.65,0.73,10.5,261,7999,6.07,0.7,10,1 "2010-07-10 18:30:00",39093,264,7999,6.07,0.72,10,262.8,7999,6.07,0.716,10,264,7999,6.07,0.72,10,262,7999,6.07,0.71,10,2 "2010-07-10 18:45:00",39094,265,7999,6.59,0.73,10.5,264.4,7999,6.142,0.718,10.13,265,7999,6.59,0.73,11,264,7999,6.07,0.7,10,1 "2010-07-10 19:00:00",39095,267,7999,6.46,0.72,10,265.9,7999,6.863,0.728,10.95,267,7999,12.73,0.81,19,265,7999,6.46,0.72,10,2 "2010-07-10 19:15:00",39096,268,7999,5.95,0.72,10,267.5,7999,6.046,0.717,10.08,268,7999,6.46,0.73,10.5,267,7999,5.95,0.71,10,1 "2010-07-10 19:30:00",39097,270,7999,5.95,0.7,10,269.1,7999,5.95,0.714,10.21,270,7999,5.95,0.72,10.5,268,7999,5.95,0.7,10,2 "2010-07-10 19:45:00",39098,271,7999,6.52,0.72,10.5,270.6,7999,6.039,0.712,10.16,271,7999,6.52,0.73,10.5,270,7999,5.95,0.7,10,1 "2010-07-10 20:00:00",39099,273,7999,6.01,0.71,10,272.2,7999,6.492,0.723,10.34,273,7999,6.52,0.73,10.5,271,7999,6.01,0.71,10,2 "2010-07-10 20:15:00",39100,274,7999,6.01,0.71,10,273.6,7999,6.01,0.712,10,274,7999,6.01,0.72,10,273,7999,6.01,0.7,9.5,1 "2010-07-10 20:30:00",39101,276,7999,6.01,0.71,10,275.2,7999,6.01,0.71,10,276,7999,6.01,0.72,10,274,7999,6.01,0.7,10,2 "2010-07-10 20:45:00",39102,277,7999,6.52,0.73,10.5,276.6,7999,6.027,0.716,10.09,277,7999,6.52,0.73,10.5,276,7999,6.01,0.7,10,1 "2010-07-10 21:00:00",39103,279,7999,6.52,0.72,10.5,278.2,7999,6.52,0.722,10.66,279,7999,6.52,0.73,11,277,7999,6.52,0.72,10.5,2 "2010-07-10 21:15:00",39104,281,7999,6.52,0.71,10.5,279.7,7999,6.52,0.716,10.5,281,7999,6.52,0.72,10.5,279,7999,6.52,0.71,10.5,2 "2010-07-10 21:30:00",39105,282,7999,6.52,0.72,10.5,281.4,7999,6.52,0.714,10.36,282,7999,6.52,0.72,10.5,281,7999,6.52,0.7,10,1 "2010-07-10 21:45:00",39106,284,7999,6.65,0.73,10.5,282.9,7999,6.268,0.719,10.25,284,7999,6.65,0.73,10.5,282,7999,5.95,0.7,10,2 "2010-07-10 22:00:00",39107,285,7999,6.65,0.72,10,284.5,7999,6.65,0.724,10.5,285,7999,6.65,0.73,10.5,284,7999,6.65,0.72,10,1 "2010-07-10 22:15:00",39108,287,7999,6.14,0.71,10,286.1,7999,6.219,0.713,10.05,287,7999,6.65,0.73,10.5,285,7999,6.14,0.7,10,2 "2010-07-10 22:30:00",39109,288,7999,7.1,0.75,11,287.5,7999,6.316,0.721,10.2,288,7999,7.1,0.76,11.5,287,7999,6.14,0.7,10,1 "2010-07-10 22:45:00",39110,290,7999,6.52,0.72,10.5,289.2,7999,6.646,0.726,10.45,290,7999,7.1,0.75,11.5,288,7999,6.52,0.71,10,2 "2010-07-10 23:00:00",39111,292,7999,6.52,0.73,10.5,290.7,7999,6.52,0.724,10.55,292,7999,6.52,0.73,11,290,7999,6.52,0.72,10.5,2 "2010-07-10 23:15:00",39112,293,7999,6.27,0.72,10,292.4,7999,6.382,0.718,10.12,293,7999,6.84,0.73,11.5,292,7999,6.01,0.71,10,1 "2010-07-10 23:30:00",39113,295,7999,6.27,0.71,10,293.8,7999,6.27,0.719,10.3,295,7999,6.27,0.73,10.5,293,7999,6.27,0.71,10,2 "2010-07-10 23:45:00",39114,296,7999,6.27,0.73,10.5,295.4,7999,6.27,0.721,10.26,296,7999,6.27,0.73,11,295,7999,6.27,0.71,10,1 "2010-07-11 00:00:00",39115,298,7999,6.27,0.72,10.5,297,7999,6.27,0.727,10.5,298,7999,6.27,0.73,10.5,296,7999,6.27,0.72,10.5,2 "2010-07-11 00:15:00",39116,299,7999,6.27,0.72,10,298.5,7999,6.27,0.713,10.09,299,7999,6.27,0.73,10.5,298,7999,6.27,0.71,10,1 "2010-07-11 00:30:00",39117,301,7999,6.27,0.72,10.5,300.1,7999,6.27,0.719,10.42,301,7999,6.27,0.73,11,299,7999,6.27,0.71,10,2 "2010-07-11 00:45:00",39118,302,7999,6.27,0.74,10.5,301.6,7999,6.27,0.724,10.34,302,7999,6.27,0.74,10.5,301,7999,6.27,0.71,10,1 "2010-07-11 01:00:00",39119,304,7999,6.27,0.73,10.5,303.3,7999,6.27,0.73,10.5,304,7999,6.27,0.74,10.5,302,7999,6.27,0.72,10.5,2 "2010-07-11 01:15:00",39120,306,7999,6.27,0.73,10.5,304.8,7999,6.27,0.725,10.5,306,7999,6.27,0.73,10.5,304,7999,6.27,0.72,10.5,2 "2010-07-11 01:30:00",39121,307,7999,6.27,0.73,10.5,306.4,7999,6.27,0.726,10.5,307,7999,6.27,0.73,10.5,306,7999,6.27,0.72,10.5,1 "2010-07-11 01:45:00",39122,309,7999,6.27,0.73,10.5,308,7999,6.27,0.723,10.5,309,7999,6.27,0.73,11,307,7999,6.27,0.72,10.5,2 "2010-07-11 02:00:00",39123,310,7999,6.27,0.72,10.5,309.6,7999,6.27,0.723,10.5,310,7999,6.27,0.73,10.5,309,7999,6.27,0.72,10.5,1 "2010-07-11 02:15:00",39124,312,7999,6.27,0.72,10,311.2,7999,6.27,0.718,10.03,312,7999,6.27,0.73,10.5,310,7999,6.27,0.71,10,2 "2010-07-11 02:30:00",39125,313,7999,6.27,0.72,10,312.6,7999,6.27,0.717,10.06,313,7999,6.27,0.73,10.5,312,7999,6.27,0.71,10,1 "2010-07-11 02:45:00",39126,315,7999,6.27,0.73,10.5,314.2,7999,6.27,0.722,10.2,315,7999,6.27,0.73,10.5,313,7999,6.27,0.72,10,2 "2010-07-11 03:00:00",39127,316,7999,6.27,0.72,10.5,354.2,7999,6.254,0.74,10.17,7252,7999,6.27,3.89,10.5,315,7999,3.42,0.71,6.14,1 "2010-07-11 03:15:00",39128,318,7999,6.27,0.71,10.5,317.4,7999,6.27,0.714,10.28,318,7999,6.27,0.72,10.5,317,7999,6.27,0.7,10,2 "2010-07-11 03:30:00",39129,320,7999,6.27,0.72,10.5,318.7,7999,6.27,0.713,10.5,320,7999,6.27,0.72,11,318,7999,6.27,0.71,10.5,2 "2010-07-11 03:45:00",39130,321,7999,6.27,0.72,10.5,320.4,7999,6.27,0.721,10.5,321,7999,6.27,0.73,10.5,320,7999,6.27,0.71,10.5,1 "2010-07-11 04:00:00",39131,323,7999,6.27,0.71,10,360.4,7999,6.254,0.735,10.23,7252,7999,6.27,3.89,10.5,321,7999,3.42,0.71,6.13,2 "2010-07-11 04:15:00",39132,324,7999,6.27,0.7,10,323.5,7999,6.27,0.706,10.02,324,7999,6.27,0.72,10.5,323,7999,6.27,0.7,9.5,1 "2010-07-11 04:30:00",39133,326,7999,7.03,0.75,11,324.9,7999,6.127,0.709,10.14,326,7999,7.8,0.75,12.5,324,7999,5.76,0.7,10,2 "2010-07-11 04:45:00",39134,327,7999,6.4,0.72,10.5,326.5,7999,6.533,0.722,10.38,327,7999,7.03,0.75,11,326,7999,6.4,0.71,10,1 "2010-07-11 05:00:00",39135,329,7999,6.4,0.71,10.5,443.5,7999,6.35,0.768,10.42,7252,7999,6.4,3.89,10.5,327,7999,3.42,0.7,6.05,2 "2010-07-11 05:15:00",39136,330,7999,6.4,0.74,10.5,406.5,7999,6.348,0.751,10.2,7252,7999,6.4,3.89,10.5,329,7999,3.42,0.7,6.05,1 "2010-07-11 05:30:00",39137,332,7999,7.03,0.74,10.5,677.3,7999,6.403,0.862,10.34,7252,7999,7.03,3.89,11,330,7999,3.42,0.73,6.05,2 "2010-07-11 05:45:00",39138,334,7999,6.33,0.72,10.5,448.1,7999,6.511,0.777,10.47,7252,7999,7.03,3.89,11,332,7999,3.42,0.71,6.05,2 "2010-07-11 06:00:00",39139,7252,7999,3.42,3.89,6.13,565,7999,6.233,0.82,10.32,7252,7999,6.33,3.89,10.5,334,7999,3.42,0.71,6.13,6918 "2010-07-11 06:15:00",39140,337,7999,5.82,0.7,10,797,7999,5.71,0.898,9.76,7252,7999,6.33,3.89,10,335,7999,3.42,0.7,6.05,-6915 "2010-07-11 06:30:00",39141,338,7999,6.33,0.71,10.5,644.7,7999,5.82,0.831,9.94,7252,7999,6.33,3.89,10.5,337,7999,3.42,0.7,6.05,1 "2010-07-11 06:45:00",39142,340,7999,6.33,0.72,10.5,492.6,7999,6.281,0.766,10.43,7252,7999,6.33,3.89,11,338,7999,3.42,0.7,6.05,2 "2010-07-11 07:00:00",39143,341,7999,6.33,0.74,10.5,1300,7999,5.99,1.105,9.99,7252,7999,6.33,3.88,11,340,7999,3.42,0.72,6.05,1 "2010-07-11 07:15:00",39144,343,7999,6.33,0.74,10.5,1264,7999,5.974,1.124,9.96,7252,7999,6.33,3.88,10.5,341,7999,3.42,0.73,6.05,2 "2010-07-11 07:30:00",39145,7252,7999,3.42,3.88,6.06,765.9,7999,5.982,0.899,10.05,7252,7999,6.4,3.88,10.5,343,7999,3.42,0.7,6.05,6909 "2010-07-11 07:45:00",39146,346,7999,6.4,0.72,10.5,1458,7999,5.92,1.231,9.79,7252,7999,6.4,3.88,11,345,7999,3.42,0.72,5.98,-6906 "2010-07-11 08:00:00",39147,348,7999,6.4,0.72,10.5,1191,7999,6.069,1.072,9.99,7252,7999,6.4,3.88,10.5,346,7999,3.42,0.72,5.98,2 "2010-07-11 08:15:00",39148,349,7999,6.4,0.71,10,962,7999,6.135,0.994,9.85,7252,7999,6.4,3.88,10.5,348,7999,3.42,0.7,6.05,1 "2010-07-11 08:30:00",39149,351,7999,6.4,0.75,10.5,964,7999,6.152,0.994,9.99,7252,7999,6.4,3.88,10.5,349,7999,3.42,0.7,5.97,2 "2010-07-11 08:45:00",39150,352,7999,6.4,0.75,10.5,2268,7999,5.589,1.6,9.3,7252,7999,6.4,3.88,11,351,7999,3.42,0.74,6.05,1 "2010-07-11 09:00:00",39151,354,7999,6.4,0.72,10,1043,7999,6.102,1.042,9.71,7252,7999,6.4,3.88,11,352,7999,3.42,0.72,5.97,2 "2010-07-11 09:15:00",39152,355,7999,5.88,0.72,10,1121,7999,5.648,1.035,9.6,7252,7999,6.4,3.88,10,354,7999,3.42,0.71,6.05,1 "2010-07-11 09:30:00",39153,7252,7999,3.42,3.88,6.09,3881,7999,4.626,2.335,7.992,7252,7999,6.4,3.88,10.5,356,7999,3.42,0.71,5.97,6897 "2010-07-11 09:45:00",39154,359,7999,6.4,0.72,10.5,3116,7999,5.208,1.989,8.72,7252,7999,6.4,3.88,11,357,7999,3.42,0.72,5.98,-6893 "2010-07-11 10:00:00",39155,360,7999,6.4,0.74,11,3499,7999,5.109,2.1,8.64,7252,7999,6.4,3.88,11,359,7999,3.42,0.72,6.05,1 "2010-07-11 10:15:00",39156,362,7999,6.4,0.72,10,1012,7999,6.119,1.037,10,7252,7999,6.4,3.88,11,360,7999,3.42,0.71,6.05,2 "2010-07-11 10:30:00",39157,7252,7999,3.42,3.88,6.06,975,7999,6.067,0.989,9.78,7252,7999,6.97,3.88,11,362,7999,3.42,0.72,6.05,6890 "2010-07-11 10:45:00",39158,7252,7999,3.42,3.88,6.05,3961,7999,4.867,2.379,8.12,7252,7999,6.97,3.88,11,363,7999,3.42,0.72,5.97,0 "2010-07-11 11:00:00",39159,7252,7999,3.42,3.88,6.06,4842,7999,4.418,2.778,7.458,7252,7999,6.27,3.88,10.5,365,7999,3.42,0.72,6.04,0 "2010-07-11 11:15:00",39160,368,7999,6.27,0.73,10,4077,7999,4.766,2.389,7.834,7252,7999,6.27,3.88,10,367,7999,3.42,0.72,5.97,-6884 "2010-07-11 11:30:00",39161,7252,7999,3.42,3.88,6.06,4690,7999,4.513,2.669,7.57,7252,7999,6.27,3.88,10.5,368,7999,3.42,0.71,5.98,6884 "2010-07-11 11:45:00",39162,7252,7999,3.42,3.88,6.06,5111,7999,4.354,2.846,7.436,7252,7999,6.27,3.88,10.5,370,7999,3.42,0.72,5.97,0 "2010-07-11 12:00:00",39163,373,7999,6.27,0.75,10.5,4538,7999,4.576,2.607,7.851,7252,7999,6.27,3.88,10.5,371,7999,3.42,0.72,5.97,-6879 "2010-07-11 12:15:00",39164,7252,7999,3.42,3.88,6.13,3851,7999,4.893,2.255,8.23,7252,7999,6.27,3.88,10.5,373,7999,3.42,0.71,6.01,6879 "2010-07-11 12:30:00",39165,376,7999,6.27,0.72,10,2897,7999,5.273,1.822,8.71,7252,7999,6.27,3.88,10.5,374,7999,3.42,0.7,6.06,-6876 "2010-07-11 12:45:00",39166,377,7999,6.27,0.73,10.5,2477,7999,5.431,1.651,8.97,7252,7999,6.27,3.88,10.5,376,7999,3.42,0.71,6.05,1 "2010-07-11 13:00:00",39167,379,7999,6.27,0.71,10,2708,7999,5.352,1.738,8.97,7252,7999,6.27,3.88,10.5,377,7999,3.42,0.71,5.98,2 "2010-07-11 13:15:00",39168,380,7999,6.27,0.73,10.5,3854,7999,4.924,2.211,8.25,7252,7999,6.27,3.88,10.5,379,7999,3.42,0.7,6.05,1 "2010-07-11 13:30:00",39169,7252,7999,3.42,3.88,6.06,3473,7999,5.051,2.069,8.48,7252,7999,6.27,3.88,10.5,380,7999,3.42,0.7,6.05,6872 "2010-07-11 13:45:00",39170,384,7999,6.27,0.72,10.5,3665,7999,5.003,2.126,8.4,7252,7999,6.27,3.88,10.5,382,7999,3.42,0.71,5.97,-6868 "2010-07-11 14:00:00",39171,385,7999,6.27,0.71,10.5,2559,7999,5.431,1.65,9.19,7252,7999,6.27,3.88,10.5,384,7999,3.42,0.71,6.05,1 "2010-07-11 14:15:00",39172,7252,7999,3.42,3.88,6.06,2980,7999,5.241,1.856,8.65,7252,7999,6.27,3.88,10.5,385,7999,3.42,0.7,6.05,6867 "2010-07-11 14:30:00",39173,388,7999,6.27,0.72,10.5,3858,7999,4.845,2.297,8.13,7252,7999,6.27,3.88,10.5,387,7999,3.42,0.7,5.98,-6864 "2010-07-11 14:45:00",39174,390,7999,6.27,0.72,10.5,2715,7999,5.383,1.702,9.06,7252,7999,6.27,3.88,10.5,388,7999,3.42,0.71,6.06,2 "2010-07-11 15:00:00",39175,391,7999,6.27,0.7,10.5,1877,7999,5.684,1.364,9.6,7252,7999,6.27,3.88,10.5,390,7999,3.42,0.7,6.06,1 "2010-07-11 15:15:00",39176,7252,7999,3.42,3.89,6.13,1840,7999,6.009,1.325,9.63,7252,7999,12.35,3.89,18.5,391,7999,3.42,0.7,6.05,6861 "2010-07-11 15:30:00",39177,394,7999,6.4,0.71,10.5,2299,7999,5.377,1.571,9,7252,7999,7.03,3.89,11.5,393,7999,3.42,0.69,5.98,-6858 "2010-07-11 15:45:00",39178,7252,7999,3.43,3.89,6.12,3100,7999,5.275,1.913,8.75,7252,7999,6.4,3.91,10.5,394,7999,3.41,0.7,6.05,6858 "2010-07-11 16:00:00",39179,7252,7999,3.42,3.89,6.13,2301,7999,5.622,1.54,9.14,7252,7999,6.4,3.89,11,396,7999,3.42,0.7,6.12,0 "2010-07-11 16:15:00",39180,399,7999,6.4,0.71,10.5,3673,7999,5.028,2.173,8.34,7252,7999,6.4,3.9,11,397,7999,3.42,0.7,6.06,-6853 "2010-07-11 16:30:00",39181,7252,7999,3.42,3.89,6.13,3217,7999,5.231,1.963,8.67,7252,7999,7.1,3.89,11.5,399,7999,3.42,0.7,5.97,6853 "2010-07-11 16:45:00",39182,7252,7999,3.43,3.88,6.13,3979,7999,5.007,2.354,8.41,7252,7999,7.68,3.89,12,401,7999,3.42,0.62,6.05,0 "2010-07-11 17:00:00",39183,404,7999,6.4,0.7,10,2458,7999,5.557,1.606,9.24,7252,7999,6.4,3.89,11,402,7999,3.4,0.7,6.09,-6848 "2010-07-11 17:15:00",39184,405,7999,5.88,0.7,10,2915,7999,5.038,1.85,8.59,7252,7999,6.4,3.89,10.5,404,7999,3.42,0.69,5.98,1 "2010-07-11 17:30:00",39185,407,7999,6.27,0.72,10.5,2156,7999,5.333,1.52,9.1,7252,7999,6.78,4.02,11,405,7999,3.39,0.7,6.05,2 "2010-07-11 17:45:00",39186,408,7999,6.27,0.72,10.5,1320,7999,5.922,1.101,9.95,7252,7999,6.27,3.89,10.5,407,7999,3.41,0.71,6.06,1 "2010-07-11 18:00:00",39187,410,7999,6.27,0.7,10,1512,7999,5.827,1.202,9.75,7252,7999,6.27,3.89,10.5,408,7999,3.42,0.7,6.05,2 "2010-07-11 18:15:00",39188,411,7999,6.4,0.71,10.5,1209,7999,5.979,1.076,9.85,7252,7999,7.55,3.88,12,410,7999,3.42,0.7,6.06,1 "2010-07-11 18:30:00",39189,413,7999,6.4,0.71,11,1476,7999,5.936,1.202,9.94,7252,7999,6.4,3.89,11,411,7999,3.42,0.7,6.13,2 "2010-07-11 18:45:00",39190,415,7999,6.4,0.72,10.5,1705,7999,5.854,1.297,9.95,7252,7999,6.4,3.89,11,413,7999,3.41,0.7,6.05,2 "2010-07-11 19:00:00",39191,416,7999,6.4,0.71,10.5,1859,7999,5.787,1.364,9.56,7252,7999,6.4,3.89,11,415,7999,3.42,0.7,6.05,1 "2010-07-11 19:15:00",39192,7252,7999,3.42,3.89,6.06,1290,7999,6.019,1.116,9.92,7252,7999,6.4,3.89,10.5,416,7999,3.42,0.7,6.05,6836 "2010-07-11 19:30:00",39193,419,7999,6.4,0.71,10.5,1140,7999,6.085,1.047,10.01,7252,7999,6.4,3.89,10.5,418,7999,3.42,0.7,6.05,-6833 "2010-07-11 19:45:00",39194,421,7999,6.4,0.72,10.5,914,7999,6.185,0.946,10.18,7252,7999,6.4,3.89,10.5,419,7999,3.42,0.71,6.06,2 "2010-07-11 20:00:00",39195,422,7999,6.4,0.7,10,687.2,7999,6.284,0.829,10.21,7252,7999,6.4,3.89,10.5,421,7999,3.42,0.7,6.13,1 "2010-07-11 20:15:00",39196,424,7999,6.4,0.71,10.5,803,7999,6.234,0.878,10.16,7252,7999,6.4,3.89,10.5,422,7999,3.42,0.69,6.05,2 "2010-07-11 20:30:00",39197,425,7999,6.4,0.71,10.5,576.4,7999,6.334,0.775,10.41,7252,7999,6.4,3.89,11,424,7999,3.42,0.69,6.13,1 "2010-07-11 20:45:00",39198,427,7999,6.4,0.72,11,426.4,7999,6.4,0.716,10.95,427,7999,6.4,0.73,11,425,7999,6.4,0.71,10.5,2 "2010-07-11 21:00:00",39199,429,7999,6.4,0.7,10,427.9,7999,6.4,0.703,10.39,429,7999,6.4,0.71,10.5,427,7999,6.4,0.69,10,2 "2010-07-11 21:15:00",39200,430,7999,6.4,0.7,10,581.1,7999,6.334,0.771,10.13,7252,7999,6.4,3.89,10.5,429,7999,3.42,0.69,6.13,1 "2010-07-11 21:30:00",39201,432,7999,5.88,0.7,10.5,468.9,7999,5.959,0.716,10.14,7252,7999,6.4,3.89,10.5,430,7999,3.42,0.69,6.13,2 "2010-07-11 21:45:00",39202,433,7999,6.4,0.7,11,508.3,7999,6.35,0.744,10.78,7252,7999,6.4,3.89,11,432,7999,3.42,0.7,6.13,1 "2010-07-11 22:00:00",39203,435,7999,6.4,0.7,10,434.2,7999,6.4,0.7,10.29,435,7999,6.4,0.71,10.5,433,7999,6.4,0.69,10,2 "2010-07-11 22:15:00",39204,436,7999,5.88,0.71,10,435.6,7999,5.903,0.709,10,436,7999,6.4,0.72,10.5,435,7999,5.88,0.69,10,1 "2010-07-11 22:30:00",39205,438,7999,7.16,0.75,11.5,437.2,7999,6.197,0.717,10.42,438,7999,7.16,0.75,11.5,436,7999,5.88,0.7,10,2 "2010-07-11 22:45:00",39206,440,7999,6.52,0.72,10.5,438.8,7999,6.666,0.728,10.91,440,7999,7.16,0.75,11.5,438,7999,6.52,0.72,10.5,2 "2010-07-11 23:00:00",39207,441,7999,6.52,0.71,10.5,440.5,7999,6.52,0.715,10.48,441,7999,6.52,0.73,10.5,440,7999,6.52,0.7,10,1 "2010-07-11 23:15:00",39208,443,7999,6.01,0.7,10,442,7999,6.174,0.708,10.28,443,7999,6.52,0.72,10.5,441,7999,6.01,0.7,10,2 "2010-07-11 23:30:00",39209,444,7999,6.01,0.71,10.5,443.5,7999,6.01,0.705,10.23,444,7999,6.01,0.71,10.5,443,7999,6.01,0.69,10,1 "2010-07-11 23:45:00",39210,446,7999,6.14,0.71,10.5,445.1,7999,6.614,0.719,10.5,446,7999,6.65,0.73,11,444,7999,6.01,0.71,10,2 "2010-07-12 00:00:00",39211,447,7999,6.14,0.7,10,446.6,7999,6.14,0.706,10.09,447,7999,6.14,0.72,10.5,446,7999,6.14,0.7,10,1 "2010-07-12 00:15:00",39212,449,7999,6.14,0.7,10,448.1,7999,6.14,0.702,10,449,7999,6.14,0.71,10,447,7999,6.14,0.7,10,2 "2010-07-12 00:30:00",39213,450,7999,6.14,0.72,10,449.5,7999,6.14,0.708,10.01,450,7999,6.14,0.72,10.5,449,7999,6.14,0.69,10,1 "2010-07-12 00:45:00",39214,452,7999,6.14,0.72,10.5,451.1,7999,6.14,0.72,10.5,452,7999,6.14,0.73,11,450,7999,6.14,0.71,10,2 "2010-07-12 01:00:00",39215,453,7999,6.14,0.71,10.5,452.6,7999,6.14,0.712,10.52,453,7999,6.14,0.72,11,452,7999,6.14,0.7,10.5,1 "2010-07-12 01:15:00",39216,455,7999,6.14,0.71,10.5,454.3,7999,6.14,0.709,10.5,455,7999,6.14,0.73,10.5,453,7999,6.14,0.7,10.5,2 "2010-07-12 01:30:00",39217,457,7999,6.14,0.71,10.5,455.7,7999,6.14,0.71,10.19,457,7999,6.14,0.72,10.5,455,7999,6.14,0.7,10,2 "2010-07-12 01:45:00",39218,458,7999,6.14,0.71,10.5,457.4,7999,6.14,0.719,10.49,458,7999,6.14,0.73,10.5,457,7999,6.14,0.71,10,1 "2010-07-12 02:00:00",39219,460,7999,6.14,0.7,10,458.9,7999,6.14,0.709,10.17,460,7999,6.14,0.72,10.5,458,7999,6.14,0.7,10,2 "2010-07-12 02:15:00",39220,461,7999,6.14,0.71,10,460.4,7999,6.14,0.708,10,461,7999,6.14,0.72,10,460,7999,6.14,0.7,10,1 "2010-07-12 02:30:00",39221,463,7999,6.14,0.72,10,461.9,7999,6.14,0.712,10.06,463,7999,6.14,0.72,10.5,461,7999,6.14,0.7,10,2 "2010-07-12 02:45:00",39222,464,7999,6.72,0.74,11,463.5,7999,6.275,0.726,10.61,464,7999,6.72,0.74,11,463,7999,6.14,0.72,10,1 "2010-07-12 03:00:00",39223,466,7999,6.72,0.73,10.5,465.2,7999,6.72,0.738,10.79,466,7999,6.72,0.75,11,464,7999,6.72,0.73,10.5,2 "2010-07-12 03:15:00",39224,468,7999,6.14,0.72,10.5,466.7,7999,6.372,0.722,10.31,468,7999,6.72,0.74,10.5,466,7999,6.14,0.7,10,2 "2010-07-12 03:30:00",39225,469,7999,6.14,0.73,10.5,468.4,7999,6.14,0.716,10.37,469,7999,6.14,0.73,10.5,468,7999,6.14,0.7,10,1 "2010-07-12 03:45:00",39226,471,7999,6.14,0.72,10,469.8,7999,6.14,0.722,10.47,471,7999,6.14,0.73,10.5,469,7999,6.14,0.71,10,2 "2010-07-12 04:00:00",39227,472,7999,6.14,0.7,10,471.4,7999,6.14,0.711,10.02,472,7999,6.14,0.72,10.5,471,7999,6.14,0.7,10,1 "2010-07-12 04:15:00",39228,474,7999,6.65,0.74,10.5,472.9,7999,6.211,0.72,10.12,474,7999,6.65,0.75,11,472,7999,6.14,0.7,10,2 "2010-07-12 04:30:00",39229,475,7999,7.68,0.77,12,474.5,7999,6.837,0.745,10.84,475,7999,7.68,0.77,12,474,7999,6.65,0.74,10.5,1 "2010-07-12 04:45:00",39230,477,7999,6.52,0.72,10,476.3,7999,6.9,0.738,10.91,477,7999,7.68,0.77,12,475,7999,6.52,0.72,10,2 "2010-07-12 05:00:00",39231,479,7999,6.01,0.72,10.5,477.8,7999,6.169,0.719,10.24,479,7999,6.52,0.73,10.5,477,7999,6.01,0.7,10,2 "2010-07-12 05:15:00",39232,480,7999,6.01,0.72,10,479.5,7999,6.01,0.72,10.21,480,7999,6.01,0.73,10.5,479,7999,6.01,0.71,10,1 "2010-07-12 05:30:00",39233,482,7999,7.87,0.8,12.5,481,7999,6.325,0.727,10.39,482,7999,7.87,0.8,12.5,480,7999,6.01,0.71,10,2 "2010-07-12 05:45:00",39234,484,7999,7.03,0.75,11,482.7,7999,7.263,0.76,11.21,484,7999,8.12,0.81,12,482,7999,6.59,0.73,10.5,2 "2010-07-12 06:00:00",39235,485,7999,7.55,0.78,11.5,484.5,7999,7.231,0.765,11.2,485,7999,8.44,0.81,12.5,484,7999,6.91,0.75,11,1 "2010-07-12 06:15:00",39236,487,7999,7.16,0.76,11,486.3,7999,7.481,0.768,11.44,487,7999,8.31,0.81,12.5,485,7999,7.16,0.74,11,2 "2010-07-12 06:30:00",39237,489,7999,7.16,0.75,11,563.3,7999,7.207,0.795,11.17,7252,7999,8.64,3.88,13,487,7999,3.41,0.75,5.97,2 "2010-07-12 06:45:00",39238,491,7999,7.16,0.76,11,489.9,7999,7.24,0.76,11.19,491,7999,8.12,0.81,12,489,7999,7.03,0.75,11,2 "2010-07-12 07:00:00",39239,493,7999,7.29,0.76,11.5,491.7,7999,7.361,0.763,11.19,493,7999,8.25,0.81,12,491,7999,7.03,0.75,11,2 "2010-07-12 07:15:00",39240,495,7999,7.93,0.79,12,493.6,7999,8.31,0.8,12.34,495,7999,9.72,0.86,14,493,7999,7.23,0.75,11,2 "2010-07-12 07:30:00",39241,497,7999,8.76,0.81,12.5,495.7,7999,8.67,0.814,12.66,497,7999,10.04,0.87,14.5,495,7999,7.87,0.78,12,2 "2010-07-12 07:45:00",39242,499,7999,8.06,0.77,12,497.9,7999,8.54,0.806,12.61,499,7999,11.07,0.87,15,497,7999,7.36,0.75,11.5,2 "2010-07-12 08:00:00",39243,501,7999,8.89,0.81,13,500,7999,9.1,0.821,13.17,501,7999,12.48,0.87,18.5,499,7999,7.55,0.76,12,2 "2010-07-12 08:15:00",39244,504,7999,9.72,0.84,13.5,502.4,7999,9.47,0.831,13.42,504,7999,11.07,0.87,15,501,7999,8.12,0.8,12,3 "2010-07-12 08:30:00",39245,506,7999,9.4,0.85,13.5,504.7,7999,9.34,0.836,13.28,506,7999,11.07,0.88,15,504,7999,8.38,0.8,12.5,2 "2010-07-12 08:45:00",39246,508,7999,10.56,0.86,14.5,544.6,7999,10.28,0.874,14.1,7252,7999,13.63,3.87,18,506,7999,3.4,0.82,6.2,2 "2010-07-12 09:00:00",39247,511,7999,8.96,0.82,12.5,697,7999,9.56,0.929,13.44,7252,7999,12.22,3.87,16.5,508,7999,3.4,0.82,6.13,3 "2010-07-12 09:15:00",39248,514,7999,11.64,0.88,15.5,549.6,7999,10.85,0.873,15.03,7252,7999,17.15,3.86,22.5,511,7999,3.39,0.81,6.19,3 "2010-07-12 09:30:00",39249,516,7999,10.94,0.87,15.5,552.3,7999,10.3,0.878,14.23,7252,7999,12.41,3.86,16.5,514,7999,3.39,0.83,6.21,2 "2010-07-12 09:45:00",39250,519,7999,9.34,0.83,13.5,592.3,7999,10.47,0.852,14.58,7252,7999,12.8,0.89,17.5,516,7999,9.08,0.82,12,3 "2010-07-12 10:00:00",39251,521,7999,10.17,0.87,14,594.2,7999,10.07,0.886,14.02,7252,7999,15.93,3.84,23,519,7999,3.39,0.82,6.29,2 "2010-07-12 10:15:00",39252,524,7999,10.36,0.85,14.5,522.5,7999,9.94,0.85,13.96,524,7999,15.1,0.9,21,521,7999,8.89,0.81,12.5,3 "2010-07-12 10:30:00",39253,526,7999,13.31,0.9,17,562.4,7999,10.27,0.866,14.39,7245,7999,17.66,3.84,24,524,7999,3.39,0.81,6.28,2 "2010-07-12 10:45:00",39254,529,7999,9.02,0.83,14.5,565.1,7999,10.58,0.874,14.62,7245,7999,19.84,3.85,26,526,7999,3.39,0.8,6.21,3 "2010-07-12 11:00:00",39255,531,7999,9.66,0.85,13.5,567.4,7999,9.05,0.844,12.96,7245,7999,14.91,3.85,19.5,529,7999,3.39,0.8,6.21,2 "2010-07-12 11:15:00",39256,533,7999,8.51,0.79,12.5,532.3,7999,8.79,0.817,12.73,533,7999,10.68,0.87,14.5,531,7999,8,0.79,12,2 "2010-07-12 11:30:00",39257,7245,7999,3.39,3.85,6.21,609.1,7999,9.13,0.858,13.15,7245,7999,10.62,3.85,15,533,7999,3.39,0.79,6.21,6712 "2010-07-12 11:45:00",39258,538,7999,8.25,0.79,12,611.4,7999,8.6,0.843,12.67,7245,7999,9.85,3.85,14,536,7999,3.39,0.78,6.14,-6707 "2010-07-12 12:00:00",39259,540,7999,9.79,0.84,14,576.3,7999,9.24,0.844,13.31,7245,7999,17.79,3.85,23.5,538,7999,3.38,0.79,6.14,2 "2010-07-12 12:15:00",39260,543,7999,10.04,0.86,14,727.6,7999,9.56,0.931,13.31,7245,7999,12.35,3.85,17,540,7999,3.38,0.81,6.21,3 "2010-07-12 12:30:00",39261,545,7999,11.84,0.9,15.5,655.7,7999,10.93,0.9,14.92,7245,7999,19.58,3.85,27,543,7999,3.37,0.81,6.45,2 "2010-07-12 12:45:00",39262,7245,7999,3.37,3.83,6.84,621.2,7999,11.56,0.924,15.08,7245,7999,14.78,3.83,19,545,7999,3.37,0.87,6.67,6700 "2010-07-12 13:00:00",39263,552,7999,11.71,0.9,15.5,736.1,7999,13.75,1.005,17.29,7245,7999,18.11,3.83,23,548,7999,3.37,0.89,6.45,-6693 "2010-07-12 13:15:00",39264,555,7999,13.76,0.93,18,664.9,7999,12.55,0.945,15.79,7245,7999,13.95,3.83,18,552,7999,3.37,0.9,6.45,3 "2010-07-12 13:30:00",39265,558,7999,12.92,0.91,17,630.9,7999,12.65,0.939,16.11,7245,7999,19.39,3.83,25,555,7999,3.37,0.87,6.67,3 "2010-07-12 13:45:00",39266,561,7999,10.75,0.88,15,596.8,7999,11.59,0.903,15.36,7245,7999,13.88,3.82,18.5,558,7999,3.36,0.87,6.45,3 "2010-07-12 14:00:00",39267,564,7999,11.07,0.88,14.5,562.5,7999,11.71,0.89,15.21,564,7999,14.01,0.92,18.5,561,7999,10.36,0.87,12,3 "2010-07-12 14:15:00",39268,567,7999,12.09,0.9,15.5,565.3,7999,11.21,0.885,14.82,567,7999,12.92,0.91,17,564,7999,10.49,0.87,12,3 "2010-07-12 14:30:00",39269,569,7999,12.09,0.9,12,568.1,7999,11.01,0.881,14.78,569,7999,12.6,0.91,16.5,567,7999,10.36,0.87,12,2 "2010-07-12 14:45:00",39270,572,7999,9.66,0.87,13.5,570.8,7999,10.12,0.869,13.76,572,7999,12.09,0.9,16,569,7999,9.27,0.85,13,3 "2010-07-12 15:00:00",39271,574,7999,9.47,0.85,13,573.2,7999,10.02,0.867,13.7,574,7999,11.52,0.9,15.5,572,7999,9.34,0.85,13,2 "2010-07-12 15:15:00",39272,577,7999,10.36,0.88,14,649.8,7999,9.58,0.894,13.23,7245,7999,11.13,3.82,15,574,7999,3.36,0.81,6.37,3 "2010-07-12 15:30:00",39273,579,7999,9.27,0.85,13,578.1,7999,9.66,0.858,13.37,579,7999,11.84,0.89,15.5,577,7999,8.89,0.84,12.5,2 "2010-07-12 15:45:00",39274,582,7999,9.79,0.86,13.5,580.5,7999,10.01,0.863,13.69,582,7999,11.84,0.9,16,579,7999,8.76,0.84,12,3 "2010-07-12 16:00:00",39275,584,7999,9.85,0.86,14,657.1,7999,10.13,0.896,13.94,7245,7999,11.84,3.82,16,582,7999,3.36,0.84,6.21,2 "2010-07-12 16:15:00",39276,587,7999,9.27,0.85,13,585.6,7999,9.98,0.859,13.8,587,7999,14.2,0.9,19,584,7999,9.08,0.84,13,3 "2010-07-12 16:30:00",39277,589,7999,9.72,0.85,14,588,7999,9.39,0.847,13.15,589,7999,10.88,0.89,15,587,7999,8.19,0.8,12,2 "2010-07-12 16:45:00",39278,591,7999,7.03,0.77,10.5,627.1,7999,7.877,0.81,11.69,7245,7999,9.72,3.82,14,589,7999,3.36,0.76,6.21,2 "2010-07-12 17:00:00",39279,593,7999,6.91,0.76,10.5,629,7999,7.482,0.799,11.35,7245,7999,9.85,3.82,15.5,591,7999,3.36,0.75,6.22,2 "2010-07-12 17:15:00",39280,595,7999,8.38,0.83,12,593.9,7999,7.471,0.794,11.23,595,7999,8.83,0.85,12.5,593,7999,6.91,0.76,10.5,2 "2010-07-12 17:30:00",39281,597,7999,8.51,0.84,12.5,595.7,7999,7.538,0.79,11.3,597,7999,9.6,0.85,13.5,595,7999,6.84,0.75,10.5,2 "2010-07-12 17:45:00",39282,599,7999,7.55,0.76,11.5,597.6,7999,7.587,0.775,11.57,599,7999,12.22,0.83,18,597,7999,6.72,0.74,10.5,2 "2010-07-12 18:00:00",39283,600,7999,7.03,0.76,11,599.5,7999,7.364,0.774,11.18,600,7999,9.08,0.83,14,599,7999,6.72,0.75,10.5,1 "2010-07-12 18:15:00",39284,602,7999,6.91,0.75,11,601.3,7999,7.35,0.771,11.21,602,7999,9.15,0.82,13.5,600,7999,6.72,0.74,10.5,2 "2010-07-12 18:30:00",39285,604,7999,8.64,0.82,13,603.1,7999,7.458,0.772,11.39,604,7999,9.53,0.83,14,602,7999,6.65,0.74,10.5,2 "2010-07-12 18:45:00",39286,606,7999,6.46,0.74,10.5,605.1,7999,7.606,0.776,11.43,606,7999,9.92,0.84,15.5,604,7999,6.46,0.74,10,2 "2010-07-12 19:00:00",39287,608,7999,7.48,0.78,11.5,606.9,7999,8.34,0.789,12.39,608,7999,15.87,0.91,21,606,7999,6.46,0.74,10.5,2 "2010-07-12 19:15:00",39288,610,7999,6.84,0.74,10.5,609.1,7999,8.45,0.795,12.53,610,7999,15.8,0.91,21,608,7999,6.4,0.73,10.5,2 "2010-07-12 19:30:00",39289,612,7999,6.52,0.73,10.5,611,7999,7.04,0.757,10.98,612,7999,12.8,0.89,17.5,610,7999,6.52,0.73,10.5,2 "2010-07-12 19:45:00",39290,614,7999,6.59,0.74,10.5,612.7,7999,6.91,0.757,10.76,614,7999,14.2,0.9,19,612,7999,6.27,0.73,10,2 "2010-07-12 20:00:00",39291,615,7999,7.55,0.79,11.5,614.4,7999,6.735,0.756,10.61,615,7999,7.8,0.8,12,614,7999,6.2,0.73,10,1 "2010-07-12 20:15:00",39292,617,7999,7.61,0.79,12,616.1,7999,6.787,0.749,10.81,617,7999,7.8,0.8,12,615,7999,6.4,0.73,10,2 "2010-07-12 20:30:00",39293,619,7999,6.52,0.74,10.5,617.8,7999,6.783,0.75,10.81,619,7999,8.25,0.8,12,617,7999,6.4,0.73,10,2 "2010-07-12 20:45:00",39294,620,7999,7.1,0.79,11.5,619.5,7999,6.781,0.75,10.66,620,7999,8.31,0.8,12.5,619,7999,6.33,0.73,10,1 "2010-07-12 21:00:00",39295,622,7999,7.42,0.79,11.5,621.2,7999,6.732,0.747,10.51,622,7999,7.61,0.8,11.5,620,7999,6.33,0.72,10,2 "2010-07-12 21:15:00",39296,624,7999,6.27,0.73,10,622.7,7999,6.69,0.746,10.42,624,7999,7.74,0.8,11.5,622,7999,6.27,0.72,10,2 "2010-07-12 21:30:00",39297,625,7999,6.52,0.74,10,624.4,7999,6.585,0.747,10.35,625,7999,7.55,0.8,11.5,624,7999,6.27,0.72,10,1 "2010-07-12 21:45:00",39298,627,7999,6.33,0.74,10,626,7999,6.651,0.747,10.29,627,7999,7.55,0.8,11.5,625,7999,6.33,0.72,9.5,2 "2010-07-12 22:00:00",39299,628,7999,7.16,0.79,11,627.6,7999,6.385,0.742,10.32,628,7999,7.48,0.79,11.5,627,7999,6.01,0.72,9.5,1 "2010-07-12 22:15:00",39300,630,7999,6.46,0.72,10,629.3,7999,6.528,0.74,10.36,630,7999,7.42,0.79,11.5,628,7999,6.14,0.72,10,2 "2010-07-12 22:30:00",39301,632,7999,7.55,0.75,11.5,630.8,7999,6.867,0.743,10.8,632,7999,8.64,0.8,13,630,7999,6.33,0.72,10,2 "2010-07-12 22:45:00",39302,633,7999,6.4,0.72,10,632.6,7999,6.939,0.743,11,633,7999,8.44,0.81,13,632,7999,6.4,0.71,10,1 "2010-07-12 23:00:00",39303,635,7999,6.78,0.72,10,634.3,7999,6.537,0.736,10.48,635,7999,7.61,0.79,12,633,7999,6.2,0.71,10,2 "2010-07-12 23:15:00",39304,637,7999,7.16,0.75,10.5,635.8,7999,6.607,0.742,10.43,637,7999,7.48,0.79,11.5,635,7999,6.2,0.71,10,2 "2010-07-12 23:30:00",39305,638,7999,6.46,0.73,10.5,637.5,7999,6.526,0.739,10.49,638,7999,7.42,0.8,11.5,637,7999,6.07,0.72,10,1 "2010-07-12 23:45:00",39306,640,7999,6.2,0.74,10,639.2,7999,6.689,0.754,10.44,640,7999,7.68,0.81,12,638,7999,6.14,0.72,10,2 "2010-07-13 00:00:00",39307,642,7999,6.4,0.73,10,640.7,7999,6.477,0.744,10.28,642,7999,7.29,0.8,11.5,640,7999,6.2,0.72,10,2 "2010-07-13 00:15:00",39308,643,7999,6.27,0.73,10,642.4,7999,6.513,0.742,10.28,643,7999,7.29,0.79,11.5,642,7999,6.2,0.72,10,1 "2010-07-13 00:30:00",39309,645,7999,6.65,0.73,10.5,644,7999,6.734,0.74,10.64,645,7999,7.68,0.8,12,643,7999,6.2,0.72,10,2 "2010-07-13 00:45:00",39310,646,7999,6.33,0.73,10,645.6,7999,6.744,0.743,10.66,646,7999,7.93,0.8,12,645,7999,6.33,0.72,10,1 "2010-07-13 01:00:00",39311,648,7999,7.29,0.78,11,647.3,7999,6.498,0.738,10.4,648,7999,7.42,0.79,11.5,646,7999,6.14,0.72,10,2 "2010-07-13 01:15:00",39312,650,7999,6.97,0.78,11,648.8,7999,6.467,0.738,10.24,650,7999,7.29,0.79,11.5,648,7999,6.14,0.72,9.5,2 "2010-07-13 01:30:00",39313,651,7999,7.48,0.79,11.5,650.5,7999,6.445,0.744,10.28,651,7999,7.48,0.79,11.5,650,7999,6.01,0.72,9.5,1 "2010-07-13 01:45:00",39314,653,7999,6.27,0.73,10,652.1,7999,6.645,0.744,10.34,653,7999,7.48,0.8,11.5,651,7999,5.88,0.72,9.5,2 "2010-07-13 02:00:00",39315,654,7999,6.4,0.73,10.5,653.6,7999,6.544,0.741,10.38,654,7999,7.42,0.79,11.5,653,7999,6.27,0.72,9.5,1 "2010-07-13 02:15:00",39316,656,7999,7.55,0.79,11.5,655.4,7999,6.633,0.74,10.71,656,7999,7.74,0.79,12,655,7999,6.27,0.72,10,2 "2010-07-13 02:30:00",39317,658,7999,6.46,0.72,10,657,7999,6.627,0.739,10.44,658,7999,7.61,0.79,11.5,656,7999,6.14,0.71,10,2 "2010-07-13 02:45:00",39318,659,7999,6.65,0.72,10.5,658.6,7999,6.692,0.736,10.73,659,7999,7.68,0.79,12,658,7999,6.33,0.71,10,1 "2010-07-13 03:00:00",39319,661,7999,6.72,0.75,10.5,660.3,7999,6.604,0.737,10.68,661,7999,7.61,0.79,11.5,659,7999,6.14,0.71,10,2 "2010-07-13 03:15:00",39320,663,7999,7.42,0.78,11.5,662,7999,7.109,0.761,10.97,663,7999,8.19,0.81,12.5,661,7999,6.72,0.74,10.5,2 "2010-07-13 03:30:00",39321,665,7999,6.33,0.72,10,663.7,7999,7,0.758,10.78,665,7999,8.12,0.81,12,663,7999,6.33,0.71,10,2 "2010-07-13 03:45:00",39322,666,7999,6.46,0.72,10.5,665.5,7999,6.652,0.738,10.74,666,7999,7.87,0.79,12,665,7999,6.33,0.71,10,1 "2010-07-13 04:00:00",39323,668,7999,7.61,0.79,11.5,667.1,7999,6.723,0.739,10.85,668,7999,7.74,0.79,12,666,7999,6.4,0.71,10.5,2 "2010-07-13 04:15:00",39324,670,7999,6.46,0.73,10.5,668.7,7999,6.678,0.738,10.43,670,7999,7.68,0.79,11.5,668,7999,6.27,0.71,10,2 "2010-07-13 04:30:00",39325,671,7999,7.55,0.78,11.5,670.4,7999,6.744,0.745,10.69,671,7999,7.68,0.79,11.5,670,7999,6.2,0.71,10,1 "2010-07-13 04:45:00",39326,673,7999,6.59,0.74,10.5,672.2,7999,7.195,0.765,11.07,673,7999,8.7,0.83,13,671,7999,6.52,0.74,10.5,2 "2010-07-13 05:00:00",39327,675,7999,6.84,0.75,10.5,673.9,7999,7.053,0.761,10.94,675,7999,8.06,0.81,12,673,7999,6.52,0.74,10.5,2 "2010-07-13 05:15:00",39328,676,7999,6.2,0.72,10,675.6,7999,6.839,0.752,10.73,676,7999,8.06,0.81,12,675,7999,6.07,0.71,10,1 "2010-07-13 05:30:00",39329,678,7999,6.33,0.73,10.5,713.8,7999,6.691,0.757,10.75,7245,7999,7.8,3.78,12,676,7999,3.32,0.71,6.21,2 "2010-07-13 05:45:00",39330,680,7999,6.59,0.74,10.5,715.5,7999,6.803,0.768,10.77,7245,7999,7.8,3.78,12,678,7999,3.32,0.72,6.21,2 "2010-07-13 06:00:00",39331,682,7999,6.4,0.74,10,753.5,7999,6.756,0.788,10.7,7245,7999,7.8,3.78,12,680,7999,3.32,0.73,6.28,2 "2010-07-13 06:15:00",39332,683,7999,6.59,0.75,10.5,718.9,7999,7.127,0.777,11.03,7245,7999,12.86,3.78,20,682,7999,3.32,0.73,6.22,1 "2010-07-13 06:30:00",39333,685,7999,8.64,0.83,12.5,720.7,7999,7.626,0.807,11.26,7245,7999,8.76,3.78,12.5,683,7999,3.32,0.75,6.29,2 "2010-07-13 06:45:00",39334,687,7999,8.51,0.83,12.5,722.6,7999,7.998,0.824,11.8,7245,7999,11.71,3.78,16,685,7999,3.32,0.78,6.29,2 "2010-07-13 07:00:00",39335,689,7999,7.48,0.77,11.5,688.2,7999,8.49,0.815,12.41,689,7999,9.92,0.87,14,687,7999,7.48,0.76,11.5,2 "2010-07-13 07:15:00",39336,692,7999,10.49,0.86,14.5,726.8,7999,8.92,0.839,12.89,7245,7999,10.49,3.78,14.5,689,7999,3.31,0.76,6.61,3 "2010-07-13 07:30:00",39337,694,7999,8.57,0.82,13,729.1,7999,9.3,0.845,13.18,7245,7999,12.15,3.78,16.5,692,7999,3.31,0.8,6.68,2 "2010-07-13 07:45:00",39338,696,7999,8.89,0.83,12.5,695,7999,9.27,0.834,13.08,696,7999,10.68,0.87,14.5,694,7999,8.44,0.81,12,2 "2010-07-13 08:00:00",39339,698,7999,8.83,0.82,13,697.2,7999,9,0.826,12.86,698,7999,11,0.88,15,696,7999,7.61,0.78,11.5,2 "2010-07-13 08:15:00",39340,701,7999,10.04,0.86,14,699.6,7999,9.29,0.83,13.26,701,7999,18.17,0.91,23.5,698,7999,7.87,0.79,11.5,3 "2010-07-13 08:30:00",39341,703,7999,10.49,0.86,14.5,738.5,7999,10.67,0.874,14.67,7245,7999,16.63,3.77,22,701,7999,3.31,0.81,6.53,2 "2010-07-13 08:45:00",39342,706,7999,8.38,0.82,13,740.9,7999,9.11,0.839,13.1,7245,7999,11,3.77,15.5,703,7999,3.31,0.78,6.68,3 "2010-07-13 09:00:00",39343,708,7999,10.62,0.87,14.5,706.8,7999,9.56,0.836,13.46,708,7999,13.56,0.91,18,706,7999,8.06,0.78,12,2 "2010-07-13 09:15:00",39344,711,7999,10.56,0.86,15,709.3,7999,10.73,0.861,14.78,711,7999,12.67,0.9,17,708,7999,9.66,0.83,12,3 "2010-07-13 09:30:00",39345,713,7999,9.72,0.84,13.5,821,7999,10.48,0.909,14.35,7245,7999,14.14,3.77,19,711,7999,3.31,0.82,6.76,2 "2010-07-13 09:45:00",39346,716,7999,9.4,0.84,13.5,823,7999,10.08,0.899,14.1,7245,7999,11.77,3.77,16,713,7999,3.31,0.82,6.77,3 "2010-07-13 10:00:00",39347,718,7999,9.66,0.84,13,717.1,7999,10.06,0.855,13.87,718,7999,11.52,0.88,15.5,716,7999,8.89,0.82,13,2 "2010-07-13 10:15:00",39348,721,7999,10.43,0.86,14.5,792.1,7999,9.75,0.877,13.69,7245,7999,11.64,3.77,15.5,718,7999,3.31,0.81,6.84,3 "2010-07-13 10:30:00",39349,723,7999,10.43,0.87,15,831,7999,9.66,0.894,13.66,7245,7999,12.22,3.77,16.5,721,7999,3.31,0.77,6.85,2 "2010-07-13 10:45:00",39350,726,7999,13.44,0.92,17,760.7,7999,10.24,0.876,14.03,7245,7999,13.44,3.77,17.5,723,7999,3.31,0.81,6.68,3 "2010-07-13 11:00:00",39351,728,7999,9.4,0.85,13,799.5,7999,10.18,0.893,13.9,7245,7999,14.4,3.77,18.5,726,7999,3.31,0.83,6.45,2 "2010-07-13 11:15:00",39352,731,7999,8.89,0.83,13,729.5,7999,9.51,0.841,13.28,731,7999,12.41,0.91,17,728,7999,8.38,0.81,12,3 "2010-07-13 11:30:00",39353,733,7999,9.4,0.85,13.5,804,7999,9.98,0.886,13.84,7245,7999,12.67,3.77,17.5,731,7999,3.31,0.82,6.69,2 "2010-07-13 11:45:00",39354,736,7999,10.36,0.86,14.5,734.4,7999,10.09,0.854,13.86,736,7999,12.54,0.9,17,733,7999,9.02,0.82,12,3 "2010-07-13 12:00:00",39355,738,7999,10.56,0.86,14.5,736.9,7999,9.83,0.844,13.79,738,7999,12.67,0.9,17.5,736,7999,8.7,0.81,12,2 "2010-07-13 12:15:00",39356,741,7999,9.34,0.84,13,812,7999,9.95,0.889,13.69,7245,7999,12.28,3.77,16.5,738,7999,3.31,0.83,6.68,3 "2010-07-13 12:30:00",39357,743,7999,10.81,0.87,14.5,741.9,7999,10.03,0.861,13.79,743,7999,12.48,0.91,16.5,741,7999,9.15,0.84,12,2 "2010-07-13 12:45:00",39358,746,7999,14.33,0.92,18.5,780.7,7999,11.19,0.894,14.78,7245,7999,14.33,3.77,18.5,743,7999,3.31,0.86,6.61,3 "2010-07-13 13:00:00",39359,749,7999,12.03,0.9,15.5,1108,7999,10.98,1.052,14.64,7245,7999,15.03,3.77,19.5,746,7999,3.31,0.87,6.69,3 "2010-07-13 13:15:00",39360,752,7999,11.77,0.9,15.5,967,7999,11.25,1.022,15.07,7245,7999,14.65,3.77,18.5,749,7999,3.31,0.87,6.77,3 "2010-07-13 13:30:00",39361,755,7999,12.28,0.9,12,1366,7999,11.59,1.19,14.91,7245,7999,13.76,3.77,18,752,7999,3.31,0.87,7.24,3 "2010-07-13 13:45:00",39362,758,7999,11.64,0.88,15.5,1153,7999,11.43,1.099,15.16,7245,7999,14.07,3.76,18,755,7999,3.3,0.88,7.81,3 "2010-07-13 14:00:00",39363,761,7999,14.4,0.93,18.5,976,7999,13.45,1.015,17.35,7245,7999,16.25,3.76,20.5,758,7999,3.3,0.88,7.72,3 "2010-07-13 14:15:00",39364,765,7999,15.42,0.94,19.5,887,7999,14.32,0.936,18.48,7283,7999,16,0.95,20.5,761,7999,10.3,0.93,14.5,4 "2010-07-13 14:30:00",39365,769,7999,14.01,0.92,18,766.7,7999,14.94,0.936,18.96,769,7999,17.15,0.96,21.5,765,7999,13.88,0.92,17.5,4 "2010-07-13 14:45:00",39366,772,7999,14.27,0.92,18,770.4,7999,14.5,0.932,18.53,772,7999,20.86,0.96,26.5,769,7999,13.5,0.92,17,3 "2010-07-13 15:00:00",39367,776,7999,14.52,0.93,18.5,773.9,7999,13.55,0.924,17.4,776,7999,15.68,0.95,20,772,7999,12.67,0.91,16.5,4 "2010-07-13 15:15:00",39368,779,7999,13.31,0.91,17,814,7999,13.96,0.937,17.98,7283,7999,16.31,3.77,20.5,776,7999,3.3,0.91,6.29,3 "2010-07-13 15:30:00",39369,782,7999,14.59,0.93,18.5,817,7999,13.32,0.931,17.32,7283,7999,15.8,3.77,20,779,7999,3.3,0.9,6.29,3 "2010-07-13 15:45:00",39370,786,7999,13.56,0.92,17.5,784.2,7999,14.21,0.923,18.23,786,7999,17.21,0.96,21.5,782,7999,12.86,0.9,17,4 "2010-07-13 16:00:00",39371,789,7999,13.37,0.92,17.5,787.5,7999,13.1,0.917,16.82,789,7999,14.59,0.94,18.5,786,7999,12.28,0.9,12,3 "2010-07-13 16:15:00",39372,793,7999,12.03,0.91,16.5,790.9,7999,13.39,0.916,16.88,793,7999,17.47,0.94,24,789,7999,12.03,0.87,12,4 "2010-07-13 16:30:00",39373,796,7999,14.4,0.93,18.5,794.2,7999,12.94,0.914,16.28,796,7999,16.89,0.94,22.5,793,7999,12.03,0.9,12,3 "2010-07-13 16:45:00",39374,798,7999,7.93,0.77,11.5,797.1,7999,9.35,0.825,13.32,798,7999,15.03,0.93,19.5,796,7999,7.68,0.76,11.5,2 "2010-07-13 17:00:00",39375,800,7999,7.61,0.78,11.5,799.1,7999,8.59,0.802,12.59,800,7999,11.19,0.85,15,798,7999,7.48,0.75,11.5,2 "2010-07-13 17:15:00",39376,802,7999,7.03,0.75,11,801,7999,7.809,0.784,11.75,802,7999,9.79,0.84,14,800,7999,7.03,0.74,10.5,2 "2010-07-13 17:30:00",39377,804,7999,6.46,0.74,10.5,803,7999,7.156,0.762,10.95,804,7999,8.57,0.82,12.5,802,7999,6.46,0.74,10.5,2 "2010-07-13 17:45:00",39378,806,7999,6.97,0.75,11,805,7999,7.229,0.761,11.09,806,7999,8.64,0.82,12.5,804,7999,6.46,0.73,10.5,2 "2010-07-13 18:00:00",39379,807,7999,6.91,0.73,10.5,879,7999,7.186,0.79,11.02,7283,7999,8.76,3.76,13,806,7999,3.3,0.73,6.36,1 "2010-07-13 18:15:00",39380,809,7999,6.78,0.73,10.5,808,7999,7.016,0.747,10.84,809,7999,8,0.81,12.5,807,7999,6.65,0.73,10.5,2 "2010-07-13 18:30:00",39381,811,7999,7.93,0.8,12,810,7999,6.969,0.754,10.95,811,7999,8.12,0.81,12,809,7999,6.46,0.73,10.5,2 "2010-07-13 18:45:00",39382,813,7999,6.72,0.73,10.5,812,7999,6.967,0.746,10.84,813,7999,8.12,0.8,12,811,7999,6.4,0.72,10.5,2 "2010-07-13 19:00:00",39383,814,7999,7.48,0.8,11.5,849,7999,6.781,0.768,10.57,7283,7999,7.87,3.76,12,813,7999,3.3,0.72,6.21,1 "2010-07-13 19:15:00",39384,816,7999,6.97,0.76,10.5,815,7999,7.024,0.775,10.84,816,7999,8.06,0.83,12,814,7999,6.52,0.74,10,2 "2010-07-13 19:30:00",39385,818,7999,6.72,0.74,10,817,7999,6.959,0.763,10.67,818,7999,8.12,0.82,12,816,7999,6.46,0.74,10,2 "2010-07-13 19:45:00",39386,819,7999,6.46,0.74,10.5,819,7999,6.934,0.76,10.52,819,7999,7.87,0.81,11.5,818,7999,6.46,0.74,10,1 "2010-07-13 20:00:00",39387,821,7999,6.72,0.76,10.5,820,7999,6.919,0.756,10.81,821,7999,8,0.81,12,819,7999,6.46,0.74,10.5,2 "2010-07-13 20:15:00",39388,823,7999,6.72,0.74,10.5,822,7999,7.042,0.762,10.95,823,7999,8.06,0.81,12,821,7999,6.59,0.74,10.5,2 "2010-07-13 20:30:00",39389,825,7999,6.78,0.74,10.5,824,7999,7.009,0.754,10.84,825,7999,8.12,0.81,12,823,7999,6.65,0.73,10.5,2 "2010-07-13 20:45:00",39390,826,7999,6.65,0.74,10.5,825,7999,6.929,0.759,10.65,826,7999,8.06,0.81,12,825,7999,6.59,0.74,10,1 "2010-07-13 21:00:00",39391,828,7999,6.59,0.74,10.5,827,7999,7.016,0.762,10.92,828,7999,8.51,0.81,13,826,7999,6.46,0.74,10,2 "2010-07-13 21:15:00",39392,830,7999,7.87,0.81,11.5,829,7999,7.009,0.762,10.91,830,7999,9.02,0.81,13.5,828,7999,6.46,0.74,10,2 "2010-07-13 21:30:00",39393,832,7999,6.91,0.76,11,831,7999,6.902,0.759,10.81,832,7999,8.31,0.83,12.5,830,7999,6.46,0.74,10,2 "2010-07-13 21:45:00",39394,833,7999,6.91,0.76,10.5,832,7999,7.242,0.774,11.05,833,7999,8.38,0.83,12.5,832,7999,6.84,0.75,10.5,1 "2010-07-13 22:00:00",39395,835,7999,7.8,0.79,12,834,7999,6.953,0.756,10.82,835,7999,8.19,0.82,12,833,7999,6.46,0.73,10,2 "2010-07-13 22:15:00",39396,837,7999,7.8,0.79,11.5,836,7999,6.888,0.747,10.88,837,7999,7.8,0.8,12,835,7999,6.52,0.72,10.5,2 "2010-07-13 22:30:00",39397,838,7999,8.7,0.81,13,838,7999,7.107,0.756,11.06,838,7999,8.7,0.81,13,837,7999,6.59,0.73,10.5,1 "2010-07-13 22:45:00",39398,840,7999,6.4,0.72,10,839,7999,7.123,0.754,11,840,7999,8.7,0.81,13,838,7999,6.33,0.72,10,2 "2010-07-13 23:00:00",39399,842,7999,6.72,0.75,10.5,841,7999,6.831,0.755,10.66,842,7999,8.12,0.82,12,840,7999,6.33,0.72,10,2 "2010-07-13 23:15:00",39400,844,7999,6.72,0.76,10.5,843,7999,7.024,0.767,10.89,844,7999,8.06,0.82,12,842,7999,6.65,0.75,10.5,2 "2010-07-13 23:30:00",39401,845,7999,7.74,0.8,11.5,845,7999,7.153,0.767,10.84,845,7999,8.19,0.82,12,844,7999,6.4,0.73,10,1 "2010-07-13 23:45:00",39402,847,7999,6.65,0.72,10.5,846,7999,6.865,0.75,10.8,847,7999,8,0.81,12,845,7999,6.46,0.72,10.5,2 "2010-07-14 00:00:00",39403,849,7999,6.46,0.73,10,848,7999,6.746,0.745,10.6,849,7999,7.68,0.81,11.5,847,7999,6.4,0.72,10,2 "2010-07-14 00:15:00",39404,850,7999,7.8,0.8,12,850,7999,6.66,0.747,10.55,850,7999,8,0.8,12,849,7999,6.2,0.72,10,1 "2010-07-14 00:30:00",39405,852,7999,7.23,0.76,11,851,7999,7.482,0.773,11.32,852,7999,8.76,0.82,12.5,850,7999,6.97,0.75,10.5,2 "2010-07-14 00:45:00",39406,854,7999,6.97,0.75,10.5,853,7999,7.273,0.766,11.04,854,7999,8.25,0.82,12.5,852,7999,6.97,0.75,10.5,2 "2010-07-14 01:00:00",39407,856,7999,6.84,0.76,10.5,855,7999,7.233,0.772,11.01,856,7999,8.38,0.82,12.5,854,7999,6.78,0.75,10.5,2 "2010-07-14 01:15:00",39408,858,7999,6.65,0.75,10.5,857,7999,7.111,0.768,10.91,858,7999,8.12,0.82,12,856,7999,6.65,0.75,10.5,2 "2010-07-14 01:30:00",39409,859,7999,8.25,0.81,12,894,7999,7.313,0.77,11.37,7283,7999,8.51,0.82,12.5,858,7999,6.65,0.75,10.5,1 "2010-07-14 01:45:00",39410,861,7999,6.97,0.75,10.5,860,7999,7.763,0.773,11.67,861,7999,14.97,0.85,21,859,7999,6.72,0.75,10.5,2 "2010-07-14 02:00:00",39411,863,7999,6.78,0.75,10.5,862,7999,7.211,0.768,10.9,863,7999,8.19,0.82,12,861,7999,6.78,0.75,10.5,2 "2010-07-14 02:15:00",39412,865,7999,8,0.82,12,864,7999,7.132,0.766,10.86,865,7999,8.06,0.82,12,863,7999,6.72,0.75,10.5,2 "2010-07-14 02:30:00",39413,867,7999,7.1,0.75,11,866,7999,7.294,0.769,11.25,867,7999,8.51,0.83,12.5,865,7999,6.91,0.75,10.5,2 "2010-07-14 02:45:00",39414,868,7999,8.19,0.82,12,868,7999,7.303,0.767,11.16,868,7999,8.25,0.82,12.5,867,7999,6.84,0.74,10.5,1 "2010-07-14 03:00:00",39415,870,7999,6.84,0.75,11,869,7999,7.339,0.766,11.23,870,7999,8.44,0.82,12.5,868,7999,6.84,0.74,10.5,2 "2010-07-14 03:15:00",39416,872,7999,6.84,0.75,10.5,871,7999,7.219,0.765,11.08,872,7999,8.44,0.82,12.5,870,7999,6.84,0.74,10.5,2 "2010-07-14 03:30:00",39417,874,7999,6.84,0.75,10.5,873,7999,7.274,0.769,11.16,874,7999,8.19,0.82,12.5,872,7999,6.78,0.75,10.5,2 "2010-07-14 03:45:00",39418,876,7999,6.72,0.75,10.5,875,7999,7.083,0.765,10.84,876,7999,8.12,0.82,12,874,7999,6.72,0.75,10.5,2 "2010-07-14 04:00:00",39419,877,7999,7.74,0.79,11.5,876,7999,6.69,0.746,10.57,877,7999,8.12,0.82,12,876,7999,6.2,0.72,10,1 "2010-07-14 04:15:00",39420,879,7999,6.27,0.72,10,878,7999,6.71,0.741,10.45,879,7999,7.74,0.8,11.5,877,7999,6.27,0.72,10,2 "2010-07-14 04:30:00",39421,881,7999,7.23,0.75,11.5,880,7999,6.901,0.749,10.81,881,7999,7.87,0.81,12,879,7999,6.27,0.72,10,2 "2010-07-14 04:45:00",39422,882,7999,7.36,0.75,11,882,7999,7.366,0.771,11.4,882,7999,8.7,0.82,13,881,7999,6.78,0.75,10.5,1 "2010-07-14 05:00:00",39423,884,7999,7.23,0.75,11,883,7999,7.254,0.763,11.32,884,7999,8.19,0.82,12.5,882,7999,6.84,0.75,11,2 "2010-07-14 05:15:00",39424,886,7999,8.19,0.81,12.5,885,7999,7.473,0.77,11.45,886,7999,8.51,0.82,13,884,7999,6.91,0.75,11,2 "2010-07-14 05:30:00",39425,888,7999,6.97,0.76,10.5,1065,7999,7.196,0.852,11.06,7283,7999,8.44,3.73,12.5,886,7999,3.26,0.75,6.05,2 "2010-07-14 05:45:00",39426,890,7999,6.84,0.76,10.5,1066,7999,7.179,0.855,10.92,7283,7999,8.12,3.73,12.5,888,7999,3.26,0.75,6.13,2 "2010-07-14 06:00:00",39427,892,7999,8.38,0.83,12.5,962,7999,7.512,0.798,11.1,7283,7999,8.51,3.73,12.5,890,7999,3.26,0.76,6.05,2 "2010-07-14 06:15:00",39428,893,7999,7.36,0.78,11,893,7999,7.493,0.79,11.42,893,7999,8.51,0.84,12.5,892,7999,6.97,0.76,10.5,1 "2010-07-14 06:30:00",39429,895,7999,8.06,0.8,12,965,7999,7.831,0.831,11.58,7283,7999,9.34,3.73,13,893,7999,3.26,0.77,6.13,2 "2010-07-14 06:45:00",39430,898,7999,9.47,0.86,13.5,896,7999,8.83,0.824,12.67,898,7999,10.75,0.87,15,895,7999,7.87,0.79,11.5,3 "2010-07-14 07:00:00",39431,900,7999,7.68,0.79,12,970,7999,8.23,0.835,12.26,7283,7999,9.85,3.73,14,898,7999,3.26,0.76,6.13,2 "2010-07-14 07:15:00",39432,902,7999,7.61,0.78,11.5,936,7999,8.66,0.828,12.66,7283,7999,12.35,3.72,17,900,7999,3.26,0.77,6.05,2 "2010-07-14 07:30:00",39433,904,7999,9.66,0.86,13.5,938,7999,9.43,0.833,13.33,7283,7999,17.6,0.91,23,902,7999,7.61,0.77,11.5,2 "2010-07-14 07:45:00",39434,906,7999,9.08,0.85,13.5,941,7999,9.01,0.848,12.8,7283,7999,11.52,3.72,15.5,904,7999,3.26,0.81,6.2,2 "2010-07-14 08:00:00",39435,909,7999,10.17,0.85,14,979,7999,10.21,0.893,14.09,7283,7999,12.8,3.72,17,906,7999,3.26,0.81,6.13,3 "2010-07-14 08:15:00",39436,911,7999,10.94,0.88,15,910,7999,9.9,0.858,13.79,911,7999,11.58,0.89,15.5,909,7999,8.76,0.83,12.5,2 "2010-07-14 08:30:00",39437,914,7999,11.13,0.88,15,913,7999,10.33,0.861,14.17,914,7999,12.54,0.9,16.5,911,7999,9.21,0.84,12,3 "2010-07-14 08:45:00",39438,917,7999,10.3,0.86,14.5,915,7999,10.32,0.86,14.18,917,7999,13.76,0.91,18,914,7999,9.21,0.83,12,3 "2010-07-14 09:00:00",39439,919,7999,14.4,0.9,19,989,7999,9.6,0.857,13.45,7283,7999,14.4,3.72,19,917,7999,3.26,0.81,6.37,2 "2010-07-14 09:15:00",39440,921,7999,9.02,0.83,13.5,920,7999,9.95,0.847,13.85,921,7999,14.4,0.9,19.5,919,7999,8.96,0.81,12,2 "2010-07-14 09:30:00",39441,924,7999,11.19,0.88,15.5,993,7999,9.46,0.872,13.43,7283,7999,11.32,3.72,15.5,921,7999,3.25,0.82,6.93,3 "2010-07-14 09:45:00",39442,926,7999,9.79,0.84,13.5,996,7999,10.34,0.889,14.31,7283,7999,16.38,3.72,21,924,7999,3.25,0.82,7,2 "2010-07-14 10:00:00",39443,929,7999,9.47,0.84,13,1069,7999,9.86,0.916,13.77,7283,7999,12.15,3.72,16.5,926,7999,3.25,0.83,7,3 "2010-07-14 10:15:00",39444,931,7999,9.34,0.85,13.5,930,7999,9.71,0.851,13.56,931,7999,11,0.88,15,929,7999,9.15,0.82,12.5,2 "2010-07-14 10:30:00",39445,934,7999,10.43,0.87,14.5,933,7999,9.97,0.858,13.81,934,7999,11.39,0.89,15.5,931,7999,9.21,0.83,13,3 "2010-07-14 10:45:00",39446,937,7999,11.52,0.89,15,1288,7999,10.37,0.994,14.26,7283,7999,17.53,3.71,23.5,934,7999,3.25,0.83,6.53,3 "2010-07-14 11:00:00",39447,939,7999,10.04,0.87,13.5,1009,7999,11.77,0.913,15.67,7283,7999,18.81,3.7,24.5,937,7999,3.24,0.86,6.53,2 "2010-07-14 11:15:00",39448,942,7999,10.36,0.87,14,1223,7999,10.29,0.981,14.07,7283,7999,12.54,3.7,16.5,939,7999,3.24,0.85,6.45,3 "2010-07-14 11:30:00",39449,945,7999,8.64,0.82,13,1542,7999,9.29,1.081,13.19,7283,7999,11.52,3.7,16,942,7999,3.24,0.81,6.44,3 "2010-07-14 11:45:00",39450,947,7999,10.23,0.87,14,1509,7999,9.44,1.103,13.36,7283,7999,11.32,3.7,15.5,945,7999,3.24,0.81,6.45,2 "2010-07-14 12:00:00",39451,950,7999,11.26,0.87,16,1300,7999,9.88,1.017,13.66,7283,7999,11.26,3.7,16,947,7999,3.24,0.85,6.45,3 "2010-07-14 12:15:00",39452,952,7999,9.47,0.84,13,1514,7999,9.19,1.083,13.03,7283,7999,11.26,3.7,15,950,7999,3.24,0.82,6.43,2 "2010-07-14 12:30:00",39453,954,7999,9.08,0.82,13,1059,7999,9.71,0.89,13.64,7283,7999,11.32,3.7,15.5,952,7999,3.24,0.82,6.37,2 "2010-07-14 12:45:00",39454,957,7999,10.88,0.86,14.5,956,7999,9.87,0.841,13.86,957,7999,11.07,0.87,15.5,954,7999,8.96,0.82,13,3 "2010-07-14 13:00:00",39455,959,7999,9.92,0.85,14,1064,7999,10.04,0.906,13.96,7283,7999,11.64,3.7,15.5,957,7999,3.24,0.83,6.29,2 "2010-07-14 13:15:00",39456,962,7999,10.68,0.86,15,996,7999,10.11,0.872,14.1,7283,7999,11.58,3.7,15.5,959,7999,3.24,0.83,6.28,3 "2010-07-14 13:30:00",39457,7283,7999,3.24,3.7,6.21,1595,7999,9.16,1.134,13.03,7283,7999,11.07,3.7,15.5,962,7999,3.24,0.83,6.21,6321 "2010-07-14 13:45:00",39458,967,7999,10.94,0.86,15,1773,7999,9.18,1.199,13.06,7283,7999,11.64,3.7,16,964,7999,3.24,0.79,6.21,-6316 "2010-07-14 14:00:00",39459,969,7999,10.43,0.87,15,1214,7999,10.02,0.97,13.88,7283,7999,12.28,3.71,16,967,7999,3.24,0.83,6.29,2 "2010-07-14 14:15:00",39460,972,7999,12.03,0.9,16.5,1322,7999,10.82,1.041,14.17,7283,7999,12.67,3.71,17,969,7999,3.24,0.87,6.13,3 "2010-07-14 14:30:00",39461,975,7999,10.3,0.87,14,1324,7999,10.67,1.008,14.17,7283,7999,12.67,3.7,17,972,7999,3.24,0.87,5.98,3 "2010-07-14 14:45:00",39462,978,7999,10.23,0.86,14,1572,7999,9.82,1.135,13.56,7283,7999,12.41,3.7,16.5,975,7999,3.24,0.81,5.97,3 "2010-07-14 15:00:00",39463,980,7999,10.11,0.86,14,1259,7999,10.21,0.976,14.01,7283,7999,12.35,3.7,16.5,978,7999,3.24,0.85,5.97,2 "2010-07-14 15:15:00",39464,983,7999,9.85,0.87,14,981,7999,9.93,0.862,13.79,983,7999,11.52,0.89,15.5,980,7999,9.27,0.84,13,3 "2010-07-14 15:30:00",39465,985,7999,11.71,0.9,15.5,1019,7999,10.16,0.868,14.02,7283,7999,11.96,0.91,16,983,7999,9.27,0.85,13,2 "2010-07-14 15:45:00",39466,988,7999,10.3,0.87,14,1127,7999,10.75,0.948,14.37,7283,7999,12.28,3.7,16.5,985,7999,3.24,0.87,6.2,3 "2010-07-14 16:00:00",39467,991,7999,9.85,0.86,14,989,7999,10.26,0.869,14.11,991,7999,11.52,0.9,16,988,7999,9.53,0.85,13,3 "2010-07-14 16:15:00",39468,993,7999,9.79,0.85,13.5,992,7999,10.17,0.861,14.03,993,7999,11.52,0.89,15.5,991,7999,9.47,0.85,13.5,2 "2010-07-14 16:30:00",39469,996,7999,9.08,0.82,13.5,994,7999,10.26,0.854,14.32,996,7999,15.36,0.92,20.5,993,7999,8.51,0.81,12.5,3 "2010-07-14 16:45:00",39470,998,7999,8.38,0.81,12.5,1032,7999,8.71,0.826,12.76,7283,7999,10.11,3.7,14.5,996,7999,3.24,0.79,6.29,2 "2010-07-14 17:00:00",39471,1000,7999,8.76,0.82,12,999,7999,8.8,0.822,12.65,1000,7999,10.56,0.87,14.5,998,7999,8.19,0.8,12,2 "2010-07-14 17:15:00",39472,1002,7999,8.96,0.83,13,1001,7999,8.36,0.81,12.14,1002,7999,10.43,0.86,15,1000,7999,7.48,0.78,11,2 "2010-07-14 17:30:00",39473,1004,7999,7.42,0.78,11.5,1038,7999,7.913,0.809,11.8,7283,7999,9.53,3.69,13.5,1002,7999,3.23,0.77,6.05,2 "2010-07-14 17:45:00",39474,1006,7999,7.48,0.78,11.5,1005,7999,8.02,0.789,12.06,1006,7999,9.79,0.85,14,1004,7999,7.42,0.76,11.5,2 "2010-07-14 18:00:00",39475,1008,7999,7.42,0.77,11.5,1042,7999,7.636,0.783,11.71,7283,7999,8.89,0.83,13,1006,7999,7.42,0.77,11.5,2 "2010-07-14 18:15:00",39476,1010,7999,9.72,0.83,13.5,1044,7999,7.95,0.803,11.96,7283,7999,9.72,3.7,14,1008,7999,3.23,0.76,6.05,2 "2010-07-14 18:30:00",39477,1012,7999,8.19,0.79,12,1046,7999,8.36,0.805,12.23,7283,7999,9.47,3.69,14,1010,7999,3.24,0.77,6.05,2 "2010-07-14 18:45:00",39478,1014,7999,7.68,0.76,11.5,1048,7999,7.972,0.795,11.95,7283,7999,9.34,3.69,13.5,1012,7999,3.24,0.76,5.97,2 "2010-07-14 19:00:00",39479,1016,7999,8.89,0.81,12.5,1015,7999,7.852,0.773,11.77,1016,7999,8.96,0.82,13,1014,7999,7.61,0.76,11,2 "2010-07-14 19:15:00",39480,1018,7999,7.36,0.76,11.5,1017,7999,7.582,0.773,11.43,1018,7999,8.96,0.82,13,1016,7999,7.29,0.76,11,2 "2010-07-14 19:30:00",39481,1020,7999,7.23,0.78,11.5,1053,7999,7.446,0.783,11.29,7283,7999,8.57,3.69,13,1018,7999,3.23,0.75,5.98,2 "2010-07-14 19:45:00",39482,1022,7999,7.74,0.78,11.5,1021,7999,8.23,0.79,12.24,1022,7999,14.07,0.83,20.5,1020,7999,7.23,0.78,11.5,2 "2010-07-14 20:00:00",39483,1024,7999,8.7,0.81,12.5,1023,7999,8.08,0.784,11.88,1024,7999,9.15,0.83,13.5,1022,7999,7.74,0.77,11.5,2 "2010-07-14 20:15:00",39484,1026,7999,7.93,0.78,11.5,1025,7999,7.857,0.787,11.75,1026,7999,8.7,0.83,13,1024,7999,7.61,0.77,11.5,2 "2010-07-14 20:30:00",39485,1027,7999,7.03,0.75,11,1026,7999,7.383,0.764,11.29,1027,7999,8.44,0.81,12.5,1026,7999,6.91,0.75,11,1 "2010-07-14 20:45:00",39486,7283,7999,3.23,3.69,5.98,1063,7999,7.112,0.773,11.25,7283,7999,8.38,3.69,12.5,1027,7999,3.23,0.74,5.98,6256 "2010-07-14 21:00:00",39487,1031,7999,7.23,0.75,11,1030,7999,7.157,0.756,11.21,1031,7999,8.7,0.81,13,1029,7999,6.78,0.74,11,-6252 "2010-07-14 21:15:00",39488,1033,7999,7.74,0.78,11.5,1032,7999,7.346,0.764,11.32,1033,7999,8.44,0.8,12.5,1031,7999,6.91,0.74,11,2 "2010-07-14 21:30:00",39489,1035,7999,8.06,0.77,11.5,1034,7999,7.925,0.785,11.78,1035,7999,9.21,0.82,13,1033,7999,7.61,0.77,11.5,2 "2010-07-14 21:45:00",39490,1037,7999,7.68,0.77,11.5,1036,7999,7.697,0.777,11.68,1037,7999,8.76,0.82,13,1035,7999,7.48,0.76,11.5,2 "2010-07-14 22:00:00",39491,1038,7999,7.61,0.77,11,1038,7999,7.756,0.779,11.5,1038,7999,8.7,0.82,13,1037,7999,7.55,0.77,11,1 "2010-07-14 22:15:00",39492,1040,7999,7.48,0.78,11.5,1039,7999,7.728,0.782,11.56,1040,7999,9.08,0.82,13,1038,7999,7.48,0.77,11,2 "2010-07-14 22:30:00",39493,1042,7999,7.87,0.78,12,1041,7999,7.659,0.773,11.6,1042,7999,9.08,0.82,13.5,1040,7999,6.97,0.75,11,2 "2010-07-14 22:45:00",39494,1044,7999,6.97,0.74,10.5,1043,7999,7.326,0.76,11.18,1044,7999,8.25,0.81,12.5,1042,7999,6.72,0.74,10.5,2 "2010-07-14 23:00:00",39495,1046,7999,7.03,0.75,11,1045,7999,7.051,0.751,10.98,1046,7999,8.25,0.8,12.5,1044,7999,6.72,0.74,10.5,2 "2010-07-14 23:15:00",39496,1048,7999,9.08,0.82,13.5,1047,7999,7.589,0.765,11.69,1048,7999,9.08,0.82,13.5,1046,7999,7.03,0.74,11,2 "2010-07-14 23:30:00",39497,1050,7999,7.8,0.77,12,1049,7999,8.12,0.779,12.21,1050,7999,9.08,0.82,13.5,1048,7999,7.8,0.77,12,2 "2010-07-14 23:45:00",39498,1052,7999,7.48,0.77,11.5,1051,7999,7.587,0.777,11.6,1052,7999,8.7,0.82,12.5,1050,7999,7.23,0.76,11,2 "2010-07-15 00:00:00",39499,1053,7999,7.48,0.77,11,1053,7999,7.675,0.778,11.36,1053,7999,8.44,0.82,12.5,1052,7999,7.48,0.76,11,1 "2010-07-15 00:15:00",39500,1055,7999,7.8,0.78,11.5,1054,7999,7.674,0.785,11.48,1055,7999,8.83,0.82,13,1053,7999,7.42,0.77,11,2 "2010-07-15 00:30:00",39501,1057,7999,7.61,0.78,11.5,1056,7999,7.814,0.786,11.69,1057,7999,8.83,0.83,13,1055,7999,7.61,0.78,11.5,2 "2010-07-15 00:45:00",39502,1059,7999,7.8,0.78,11.5,1058,7999,7.746,0.787,11.73,1059,7999,8.96,0.83,13,1057,7999,7.48,0.77,11.5,2 "2010-07-15 01:00:00",39503,1061,7999,7.8,0.78,11.5,1060,7999,7.842,0.778,11.64,1061,7999,8.83,0.82,13,1059,7999,7.61,0.77,11.5,2 "2010-07-15 01:15:00",39504,1063,7999,8,0.77,12,1062,7999,7.889,0.782,11.77,1063,7999,8.89,0.82,13,1061,7999,7.61,0.77,11.5,2 "2010-07-15 01:30:00",39505,1065,7999,8.96,0.82,13,1064,7999,8.02,0.78,11.93,1065,7999,9.02,0.82,13,1063,7999,7.68,0.77,11.5,2 "2010-07-15 01:45:00",39506,1067,7999,7.42,0.78,11.5,1066,7999,7.865,0.781,11.76,1067,7999,8.96,0.82,13,1065,7999,7.29,0.76,11.5,2 "2010-07-15 02:00:00",39507,1069,7999,7.61,0.78,11,1068,7999,7.724,0.782,11.56,1069,7999,8.76,0.82,13,1067,7999,7.42,0.77,11,2 "2010-07-15 02:15:00",39508,1071,7999,7.8,0.78,11.5,1070,7999,7.631,0.788,11.36,1071,7999,8.83,0.83,13,1069,7999,7.36,0.77,11,2 "2010-07-15 02:30:00",39509,1073,7999,7.55,0.78,11.5,1072,7999,7.891,0.788,11.66,1073,7999,9.27,0.83,13,1071,7999,7.55,0.78,11.5,2 "2010-07-15 02:45:00",39510,1075,7999,8.51,0.82,13,1074,7999,7.651,0.786,11.61,1075,7999,8.7,0.82,13,1073,7999,7.42,0.77,11,2 "2010-07-15 03:00:00",39511,1077,7999,7.87,0.77,11.5,1076,7999,7.846,0.784,11.71,1077,7999,8.76,0.82,13,1075,7999,7.68,0.77,11.5,2 "2010-07-15 03:15:00",39512,1078,7999,7.87,0.78,11.5,1078,7999,7.822,0.785,11.63,1078,7999,8.64,0.82,12.5,1077,7999,7.36,0.77,11,1 "2010-07-15 03:30:00",39513,1080,7999,7.74,0.78,11.5,1079,7999,7.985,0.789,11.77,1080,7999,8.89,0.83,13,1078,7999,7.68,0.78,11.5,2 "2010-07-15 03:45:00",39514,1082,7999,7.8,0.78,11.5,1081,7999,7.744,0.785,11.65,1082,7999,8.89,0.82,13,1080,7999,7.42,0.77,11,2 "2010-07-15 04:00:00",39515,1084,7999,7.61,0.78,11.5,1083,7999,7.872,0.784,11.71,1084,7999,8.83,0.82,13,1082,7999,7.61,0.77,11.5,2 "2010-07-15 04:15:00",39516,1086,7999,7.87,0.78,12,1085,7999,7.989,0.786,11.83,1086,7999,9.08,0.82,13.5,1084,7999,7.61,0.77,11.5,2 "2010-07-15 04:30:00",39517,1088,7999,8.38,0.8,12.5,1087,7999,7.94,0.786,11.84,1088,7999,9.02,0.83,13,1086,7999,7.61,0.77,11.5,2 "2010-07-15 04:45:00",39518,1090,7999,7.8,0.78,11.5,1089,7999,8.04,0.786,11.96,1090,7999,10.17,0.84,14.5,1088,7999,7.55,0.77,11.5,2 "2010-07-15 05:00:00",39519,1092,7999,7.68,0.78,11.5,1091,7999,7.778,0.783,11.31,1092,7999,8.57,0.82,12.5,1090,7999,7.29,0.77,11,2 "2010-07-15 05:15:00",39520,1094,7999,7.61,0.78,11.5,1093,7999,7.713,0.787,11.58,1094,7999,8.7,0.82,13,1092,7999,7.48,0.77,11,2 "2010-07-15 05:30:00",39521,1096,7999,7.48,0.78,11.5,1095,7999,7.687,0.786,11.62,1096,7999,8.76,0.83,13,1094,7999,7.48,0.78,11.5,2 "2010-07-15 05:45:00",39522,1098,7999,8.89,0.83,13,1097,7999,7.865,0.792,11.55,1098,7999,8.89,0.83,13,1096,7999,7.36,0.78,11,2 "2010-07-15 06:00:00",39523,1100,7999,8.19,0.79,12,1099,7999,8.18,0.799,11.93,1100,7999,9.15,0.84,13.5,1098,7999,7.93,0.79,11.5,2 "2010-07-15 06:15:00",39524,1102,7999,8.12,0.8,12.5,1101,7999,8.28,0.798,12.28,1102,7999,9.34,0.84,13.5,1100,7999,8.12,0.79,12,2 "2010-07-15 06:30:00",39525,1104,7999,8.7,0.81,12.5,1103,7999,8.52,0.811,12.43,1104,7999,10.11,0.86,14,1102,7999,8.12,0.8,12,2 "2010-07-15 06:45:00",39526,1106,7999,8.76,0.82,12.5,1105,7999,9.56,0.837,13.4,1106,7999,11.13,0.87,15.5,1104,7999,8.7,0.81,12,2 "2010-07-15 07:00:00",39527,1108,7999,8.19,0.81,12,1107,7999,8.69,0.819,12.38,1108,7999,10.11,0.86,14,1106,7999,8.19,0.81,12,2 "2010-07-15 07:15:00",39528,1111,7999,8.51,0.82,12.5,1110,7999,8.53,0.82,12.29,1111,7999,9.85,0.86,14,1109,7999,8.19,0.81,12,3 "2010-07-15 07:30:00",39529,1113,7999,8.89,0.82,12.5,1112,7999,9.87,0.848,13.77,1113,7999,18.17,0.92,24,1111,7999,8.51,0.82,12,2 "2010-07-15 07:45:00",39530,1116,7999,10.49,0.87,14.5,1114,7999,9.69,0.85,13.59,1116,7999,11.64,0.89,15.5,1113,7999,8.38,0.81,12,3 "2010-07-15 08:00:00",39531,1118,7999,10.56,0.87,14.5,1117,7999,10.23,0.859,14.24,1118,7999,12.15,0.89,17,1116,7999,9.34,0.83,13,2 "2010-07-15 08:15:00",39532,1121,7999,11.77,0.89,15.5,1119,7999,10.65,0.871,14.34,1121,7999,11.9,0.91,16,1118,7999,9.4,0.85,12,3 "2010-07-15 08:30:00",39533,1124,7999,10.88,0.87,14.5,1122,7999,11.43,0.886,14.98,1124,7999,18.68,0.93,24,1121,7999,10.43,0.87,12,3 "2010-07-15 08:45:00",39534,1126,7999,12.28,0.9,16.5,1125,7999,11.18,0.878,14.84,1126,7999,12.67,0.9,17.5,1124,7999,10.43,0.87,12,2 "2010-07-15 09:00:00",39535,1130,7999,14.78,0.92,19,1128,7999,13.21,0.911,17.07,1130,7999,16.95,0.93,22,1126,7999,11.84,0.87,12,4 "2010-07-15 09:15:00",39536,1133,7999,12.99,0.91,17,1131,7999,14.07,0.923,17.83,1133,7999,23.1,0.94,29.5,1130,7999,11.71,0.9,12,3 "2010-07-15 09:30:00",39537,1136,7999,13.37,0.92,17.5,1135,7999,12.77,0.917,16.4,1136,7999,14.84,0.93,19,1133,7999,11.58,0.9,12,3 "2010-07-15 09:45:00",39538,1139,7999,11,0.88,15,1138,7999,11.87,0.897,15.44,1139,7999,14.01,0.92,18,1136,7999,10.94,0.88,12,3 "2010-07-15 10:00:00",39539,1142,7999,10.75,0.88,14.5,1141,7999,11.52,0.893,14.99,1142,7999,13.69,0.92,18,1139,7999,10.49,0.87,12,3 "2010-07-15 10:15:00",39540,1145,7999,10.88,0.88,14.5,1144,7999,11.53,0.894,15.18,1145,7999,13.05,0.92,17,1142,7999,10.62,0.88,12,3 "2010-07-15 10:30:00",39541,1148,7999,11.58,0.88,15.5,1146,7999,11.74,0.898,15.33,1148,7999,19.2,0.93,25,1145,7999,10.56,0.88,12,3 "2010-07-15 10:45:00",39542,1151,7999,10.81,0.88,14.5,1149,7999,12.04,0.897,15.81,1151,7999,21.05,0.96,27,1148,7999,10.62,0.87,12,3 "2010-07-15 11:00:00",39543,1154,7999,11.13,0.88,15,1152,7999,11.86,0.896,15.54,1154,7999,14.4,0.92,18.5,1151,7999,10.62,0.87,12,3 "2010-07-15 11:15:00",39544,1157,7999,12.15,0.91,16.5,1155,7999,11.54,0.888,15.25,1157,7999,12.8,0.92,17,1154,7999,10.68,0.87,12,3 "2010-07-15 11:30:00",39545,1160,7999,11.58,0.91,15.5,1158,7999,11.29,0.886,14.98,1160,7999,13.18,0.92,17,1157,7999,10.17,0.86,12,3 "2010-07-15 11:45:00",39546,1162,7999,11.58,0.91,15.5,1161,7999,11.55,0.897,15.05,1162,7999,13.05,0.93,17,1160,7999,10.56,0.87,12,2 "2010-07-15 12:00:00",39547,1165,7999,12.86,0.92,16.5,1164,7999,12.03,0.897,15.87,1165,7999,15.68,0.94,20,1162,7999,11.07,0.88,12,3 "2010-07-15 12:15:00",39548,1169,7999,11.9,0.9,15.5,1167,7999,12.44,0.906,16.33,1169,7999,18.3,0.93,23.5,1165,7999,11.07,0.86,12,4 "2010-07-15 12:30:00",39549,1172,7999,12.86,0.92,16.5,1170,7999,12.44,0.906,15.96,1172,7999,14.72,0.93,19,1169,7999,11.39,0.88,12,3 "2010-07-15 12:45:00",39550,1175,7999,13.11,0.93,17,1173,7999,12.08,0.903,15.61,1175,7999,13.56,0.93,18,1172,7999,11.13,0.88,12,3 "2010-07-15 13:00:00",39551,1178,7999,11.71,0.9,15.5,1485,7999,12.38,1.049,16.23,7346,7999,19,3.68,25,1175,7999,3.2,0.87,7.57,3 "2010-07-15 13:15:00",39552,1181,7999,11.77,0.9,15.5,1179,7999,12.46,0.911,16.05,1181,7999,13.88,0.93,18,1178,7999,11.58,0.9,12,3 "2010-07-15 13:30:00",39553,1184,7999,11.64,0.9,15,1182,7999,12.17,0.905,15.55,1184,7999,13.88,0.93,18,1181,7999,10.94,0.88,12,3 "2010-07-15 13:45:00",39554,1187,7999,12.99,0.91,17,1186,7999,12.71,0.911,16.51,1187,7999,14.97,0.93,19.5,1184,7999,11.52,0.89,12,3 "2010-07-15 14:00:00",39555,1190,7999,12.67,0.92,16.5,1592,7999,12.06,1.095,15.57,7245,7999,14.72,3.68,19,1187,7999,3.2,0.89,7.57,3 "2010-07-15 14:15:00",39556,1194,7999,13.56,0.92,17,1192,7999,14.67,0.927,18.89,1194,7999,22.14,0.95,29.5,1190,7999,12.67,0.9,16.5,4 "2010-07-15 14:30:00",39557,1197,7999,12.6,0.92,16.5,1196,7999,13.55,0.92,17.57,1197,7999,17.15,0.93,23.5,1194,7999,12.6,0.88,16.5,3 "2010-07-15 14:45:00",39558,1201,7999,13.18,0.92,17,1199,7999,12.78,0.918,16.03,1201,7999,14.33,0.93,18.5,1197,7999,11.9,0.9,12,4 "2010-07-15 15:00:00",39559,1204,7999,11.96,0.9,15.5,1202,7999,12.85,0.917,16.58,1204,7999,15.42,0.94,19.5,1201,7999,11.9,0.9,12,3 "2010-07-15 15:15:00",39560,1207,7999,13.18,0.92,17,1205,7999,12.25,0.911,15.91,1207,7999,13.69,0.93,17.5,1204,7999,11.39,0.9,12,3 "2010-07-15 15:30:00",39561,1210,7999,11.84,0.89,15.5,1879,7999,10.96,1.225,14.75,7245,7999,13.18,3.71,17.5,1207,7999,3.2,0.88,7.56,3 "2010-07-15 15:45:00",39562,1213,7999,11,0.89,15,2384,7999,9.77,1.445,13.5,7245,7999,13.31,3.68,17.5,1210,7999,3.2,0.87,7.25,3 "2010-07-15 16:00:00",39563,1215,7999,11.77,0.91,12,1382,7999,10.95,0.962,14.68,7245,7999,13.63,3.68,18,1213,7999,3.2,0.87,7.25,2 "2010-07-15 16:15:00",39564,1218,7999,10.43,0.88,14,1518,7999,10.67,1.026,14.17,7245,7999,15.36,3.67,22,1215,7999,3.21,0.84,7.56,3 "2010-07-15 16:30:00",39565,1221,7999,11.64,0.89,16,1454,7999,10.27,0.986,14.04,7245,7999,12.09,3.67,16.5,1218,7999,3.21,0.85,7.56,3 "2010-07-15 16:45:00",39566,1223,7999,9.4,0.82,13.5,1289,7999,9.39,0.868,13.28,7245,7999,12.41,3.67,16.5,1221,7999,3.21,0.79,7.01,2 "2010-07-15 17:00:00",39567,1225,7999,15.61,0.92,20,1258,7999,8.89,0.84,12.83,7245,7999,15.61,3.65,20,1223,7999,3.17,0.79,7,2 "2010-07-15 17:15:00",39568,1228,7999,10.04,0.87,14,1394,7999,9,0.931,12.83,7245,7999,15.61,3.64,20,1225,7999,3.17,0.81,6.76,3 "2010-07-15 17:30:00",39569,1230,7999,8.76,0.81,12.5,1262,7999,8.61,0.838,12.46,7245,7999,10.17,3.64,14,1228,7999,3.17,0.79,6.53,2 "2010-07-15 17:45:00",39570,1232,7999,7.61,0.77,11.5,1398,7999,7.656,0.859,11.68,7245,7999,9.27,3.64,13.5,1230,7999,3.17,0.76,6.45,2 "2010-07-15 18:00:00",39571,1234,7999,7.03,0.76,11,1233,7999,7.655,0.775,11.49,1234,7999,9.08,0.82,13,1232,7999,7.03,0.75,11,2 "2010-07-15 18:15:00",39572,1236,7999,7.1,0.76,10.5,1235,7999,7.512,0.776,11.47,1236,7999,8.44,0.81,12.5,1234,7999,6.91,0.75,10.5,2 "2010-07-15 18:30:00",39573,1237,7999,7.48,0.78,11,1236,7999,7.814,0.79,11.34,1237,7999,8.83,0.83,12.5,1236,7999,7.1,0.75,10.5,1 "2010-07-15 18:45:00",39574,1239,7999,8.57,0.83,12.5,1238,7999,7.824,0.797,11.53,1239,7999,8.7,0.83,12.5,1237,7999,7.23,0.78,11,2 "2010-07-15 19:00:00",39575,1241,7999,7.29,0.78,11,1240,7999,7.672,0.792,11.43,1241,7999,8.57,0.83,12.5,1239,7999,7.29,0.78,11,2 "2010-07-15 19:15:00",39576,1243,7999,8.64,0.82,12.5,1242,7999,7.714,0.795,11.48,1243,7999,8.64,0.83,12.5,1241,7999,7.29,0.77,11,2 "2010-07-15 19:30:00",39577,1245,7999,6.97,0.75,10.5,1244,7999,7.532,0.782,11.25,1245,7999,8.64,0.83,12.5,1243,7999,6.72,0.75,10.5,2 "2010-07-15 19:45:00",39578,1247,7999,6.78,0.76,10.5,1313,7999,7.179,0.819,10.88,7245,7999,8.31,3.64,12.5,1245,7999,3.17,0.75,6.14,2 "2010-07-15 20:00:00",39579,1249,7999,8,0.8,12,1248,7999,7.307,0.772,11.15,1249,7999,8.38,0.82,12.5,1247,7999,6.59,0.74,10.5,2 "2010-07-15 20:15:00",39580,1250,7999,6.84,0.75,10.5,1250,7999,7.078,0.765,10.94,1250,7999,8.19,0.8,12,1249,7999,6.59,0.75,10.5,1 "2010-07-15 20:30:00",39581,1252,7999,8.12,0.8,12,1251,7999,7.091,0.764,10.94,1252,7999,8.12,0.81,12.5,1250,7999,6.78,0.75,10.5,2 "2010-07-15 20:45:00",39582,1254,7999,7.48,0.78,11,1253,7999,7.475,0.784,11.21,1254,7999,8.64,0.84,12.5,1252,7999,6.72,0.75,10,2 "2010-07-15 21:00:00",39583,1256,7999,7.36,0.77,11,1255,7999,7.772,0.794,11.43,1256,7999,8.76,0.83,12.5,1254,7999,7.36,0.77,11,2 "2010-07-15 21:15:00",39584,1258,7999,7.48,0.78,11,1257,7999,7.718,0.795,11.53,1258,7999,8.57,0.83,12.5,1256,7999,7.16,0.77,11,2 "2010-07-15 21:30:00",39585,1260,7999,6.52,0.75,10.5,1259,7999,7.129,0.77,10.98,1260,7999,8.12,0.81,12,1258,7999,6.52,0.74,10.5,2 "2010-07-15 21:45:00",39586,1261,7999,8.19,0.81,12,1261,7999,7.157,0.77,10.94,1261,7999,8.19,0.81,12,1260,7999,6.52,0.75,10.5,1 "2010-07-15 22:00:00",39587,1263,7999,6.59,0.75,10.5,1262,7999,7.16,0.77,10.94,1263,7999,8.51,0.82,12.5,1261,7999,6.52,0.75,10,2 "2010-07-15 22:15:00",39588,1265,7999,8.44,0.82,12.5,1264,7999,7.493,0.786,11.33,1265,7999,8.57,0.83,12.5,1263,7999,6.59,0.74,10.5,2 "2010-07-15 22:30:00",39589,1267,7999,8.12,0.8,12,1266,7999,7.847,0.792,11.62,1267,7999,9.6,0.84,13.5,1265,7999,7.23,0.77,11,2 "2010-07-15 22:45:00",39590,1269,7999,7.55,0.77,11.5,1268,7999,8.05,0.792,12.05,1269,7999,9.4,0.84,14,1267,7999,7.42,0.77,11.5,2 "2010-07-15 23:00:00",39591,1271,7999,7.42,0.77,11,1270,7999,7.941,0.792,11.84,1271,7999,9.85,0.83,14.5,1269,7999,7.29,0.77,11,2 "2010-07-15 23:15:00",39592,1273,7999,7.36,0.77,11,1272,7999,7.742,0.786,11.38,1273,7999,8.76,0.83,12.5,1271,7999,7.36,0.77,11,2 "2010-07-15 23:30:00",39593,1275,7999,7.29,0.78,11,1274,7999,7.717,0.793,11.5,1275,7999,8.64,0.83,12.5,1273,7999,7.16,0.77,11,2 "2010-07-15 23:45:00",39594,1277,7999,7.68,0.78,11.5,1276,7999,7.893,0.792,11.61,1277,7999,9.08,0.83,12.5,1275,7999,7.29,0.77,11,2 "2010-07-16 00:00:00",39595,1279,7999,8.57,0.82,12.5,1278,7999,7.91,0.797,11.6,1279,7999,8.83,0.84,13,1277,7999,7.36,0.77,11,2 "2010-07-16 00:15:00",39596,1280,7999,6.65,0.75,10.5,1280,7999,7.435,0.779,11.21,1280,7999,8.64,0.82,12.5,1279,7999,6.65,0.74,10.5,1 "2010-07-16 00:30:00",39597,1282,7999,6.65,0.75,10.5,1281,7999,7.08,0.764,10.99,1282,7999,8.06,0.81,12,1280,7999,6.59,0.74,10.5,2 "2010-07-16 00:45:00",39598,1284,7999,7.29,0.75,11,1283,7999,7.386,0.763,11.38,1284,7999,8.51,0.81,12.5,1282,7999,6.65,0.74,10.5,2 "2010-07-16 01:00:00",39599,1286,7999,7.23,0.77,11,1285,7999,7.623,0.778,11.66,1286,7999,8.51,0.82,13,1284,7999,6.97,0.74,11,2 "2010-07-16 01:15:00",39600,1288,7999,7.29,0.77,11,1287,7999,7.627,0.782,11.39,1288,7999,8.44,0.82,12.5,1286,7999,7.23,0.76,11,2 "2010-07-16 01:30:00",39601,1290,7999,7.1,0.78,11,1289,7999,7.667,0.787,11.52,1290,7999,8.51,0.82,12.5,1288,7999,7.1,0.77,11,2 "2010-07-16 01:45:00",39602,1292,7999,7.42,0.78,11,1291,7999,7.636,0.786,11.37,1292,7999,8.64,0.82,12.5,1290,7999,7.1,0.77,11,2 "2010-07-16 02:00:00",39603,1294,7999,7.16,0.77,11,1293,7999,7.826,0.79,11.61,1294,7999,8.64,0.82,12.5,1292,7999,7.1,0.76,11,2 "2010-07-16 02:15:00",39604,1295,7999,7.36,0.77,11,1295,7999,7.666,0.783,11.4,1295,7999,8.57,0.82,12.5,1294,7999,7.16,0.76,11,1 "2010-07-16 02:30:00",39605,1297,7999,8.57,0.81,12.5,1296,7999,7.783,0.78,11.53,1297,7999,8.76,0.82,12.5,1295,7999,7.36,0.76,11,2 "2010-07-16 02:45:00",39606,1299,7999,7.61,0.77,11.5,1298,7999,7.854,0.784,11.77,1299,7999,8.7,0.82,13,1297,7999,7.42,0.76,11,2 "2010-07-16 03:00:00",39607,1301,7999,7.36,0.77,11.5,1300,7999,7.715,0.782,11.61,1301,7999,8.64,0.82,12.5,1299,7999,7.16,0.76,11,2 "2010-07-16 03:15:00",39608,1303,7999,7.55,0.77,11,1302,7999,7.744,0.782,11.55,1303,7999,8.44,0.82,12.5,1301,7999,7.23,0.76,11,2 "2010-07-16 03:30:00",39609,1305,7999,8.64,0.81,12.5,1304,7999,7.76,0.78,11.62,1305,7999,8.64,0.82,13,1303,7999,7.23,0.76,11,2 "2010-07-16 03:45:00",39610,1307,7999,7.42,0.77,11.5,1306,7999,7.828,0.785,11.83,1307,7999,8.83,0.82,13,1305,7999,7.29,0.76,11,2 "2010-07-16 04:00:00",39611,1309,7999,8.51,0.82,12.5,1308,7999,7.725,0.783,11.56,1309,7999,8.51,0.82,12.5,1307,7999,7.29,0.76,11,2 "2010-07-16 04:15:00",39612,1311,7999,7.29,0.76,11,1310,7999,7.669,0.781,11.53,1311,7999,8.7,0.82,12.5,1309,7999,7.16,0.76,11,2 "2010-07-16 04:30:00",39613,1313,7999,9.4,0.83,13.5,1312,7999,7.854,0.784,11.63,1313,7999,9.4,0.83,14,1311,7999,7.29,0.76,11,2 "2010-07-16 04:45:00",39614,1315,7999,7.29,0.78,11.5,1314,7999,8.17,0.79,11.99,1315,7999,9.53,0.84,13.5,1313,7999,7.29,0.77,11,2 "2010-07-16 05:00:00",39615,1317,7999,7.29,0.77,11,1316,7999,7.718,0.785,11.56,1317,7999,8.64,0.82,12.5,1315,7999,7.03,0.76,11,2 "2010-07-16 05:15:00",39616,1319,7999,8.38,0.82,12.5,1318,7999,7.783,0.787,11.49,1319,7999,8.7,0.82,12.5,1317,7999,7.29,0.76,11,2 "2010-07-16 05:30:00",39617,1321,7999,7.42,0.77,11,1320,7999,8.06,0.787,12.08,1321,7999,14.4,0.83,23,1319,7999,7.29,0.74,11,2 "2010-07-16 05:45:00",39618,1323,7999,8.89,0.83,13,1322,7999,8.02,0.792,11.9,1323,7999,8.96,0.83,13,1321,7999,7.42,0.77,11,2 "2010-07-16 06:00:00",39619,1325,7999,7.61,0.78,11.5,1324,7999,8.1,0.796,11.99,1325,7999,9.08,0.83,13,1323,7999,7.61,0.78,11.5,2 "2010-07-16 06:15:00",39620,1327,7999,8.89,0.83,13,1326,7999,8.01,0.795,11.91,1327,7999,8.89,0.83,13,1325,7999,7.61,0.78,11.5,2 "2010-07-16 06:30:00",39621,1329,7999,7.87,0.8,11.5,1328,7999,8.3,0.804,12.13,1329,7999,10.17,0.85,14.5,1327,7999,7.48,0.78,11.5,2 "2010-07-16 06:45:00",39622,1331,7999,7.93,0.8,11.5,1330,7999,8.25,0.812,11.97,1331,7999,9.47,0.85,14,1329,7999,7.87,0.79,11.5,2 "2010-07-16 07:00:00",39623,1333,7999,7.87,0.81,11.5,1332,7999,8.6,0.829,12.39,1333,7999,10.36,0.89,14.5,1331,7999,7.8,0.8,11.5,2 "2010-07-16 07:15:00",39624,1335,7999,7.93,0.79,11.5,1334,7999,8.29,0.81,11.9,1335,7999,9.08,0.85,13,1333,7999,7.87,0.79,11.5,2 "2010-07-16 07:30:00",39625,1337,7999,8.25,0.81,12.5,1336,7999,9.29,0.838,13.09,1337,7999,10.94,0.88,15,1335,7999,7.93,0.79,11.5,2 "2010-07-16 07:45:00",39626,1340,7999,8.89,0.83,13,1338,7999,9.84,0.845,13.69,1340,7999,17.92,0.91,23.5,1337,7999,8.25,0.81,12,3 "2010-07-16 08:00:00",39627,1342,7999,11.13,0.87,15,1341,7999,10.22,0.846,14.16,1342,7999,12.41,0.88,17,1340,7999,8.89,0.82,12,2 "2010-07-16 08:15:00",39628,1345,7999,8.96,0.83,13,1507,7999,10.54,0.935,14.37,7245,7999,17.53,3.61,23.5,1342,7999,3.14,0.82,6.45,3 "2010-07-16 08:30:00",39629,1347,7999,8.57,0.84,13,1575,7999,9.24,0.949,13.03,7245,7999,11.45,3.6,15.5,1345,7999,3.14,0.82,6.53,2 "2010-07-16 08:45:00",39630,1350,7999,8.76,0.82,12.5,1479,7999,9.25,0.904,13.04,7245,7999,10.88,3.6,15,1347,7999,3.14,0.82,6.6,3 "2010-07-16 09:00:00",39631,1352,7999,10.36,0.87,14,1449,7999,9.96,0.901,13.73,7245,7999,12.99,3.6,17,1350,7999,3.14,0.82,6.68,2 "2010-07-16 09:15:00",39632,1355,7999,9.92,0.85,14,1648,7999,9.59,0.992,13.36,7245,7999,12.92,3.6,17,1352,7999,3.14,0.82,6.76,3 "2010-07-16 09:30:00",39633,1357,7999,9.4,0.84,13.5,1879,7999,9.09,1.075,12.9,7245,7999,11.96,3.6,16,1355,7999,3.14,0.82,6.85,2 "2010-07-16 09:45:00",39634,1359,7999,11.39,0.88,16,1685,7999,9.5,1,13.41,7245,7999,12.48,3.6,17.5,1357,7999,3.14,0.82,6.84,2 "2010-07-16 10:00:00",39635,1362,7999,9.6,0.84,13.5,1818,7999,9.6,1.063,13.51,7245,7999,12.41,3.6,17,1359,7999,3.11,0.82,6.84,3 "2010-07-16 10:15:00",39636,7245,7999,3.11,3.57,6.85,1951,7999,8.85,1.091,12.7,7245,7999,11,3.57,15.5,1362,7999,3.11,0.81,6.84,5883 "2010-07-16 10:30:00",39637,1367,7999,9.66,0.83,13.5,2182,7999,8.45,1.21,12.39,7245,7999,11.07,3.57,15.5,1364,7999,3.11,0.8,6.84,-5878 "2010-07-16 10:45:00",39638,1369,7999,10.04,0.85,13.5,1596,7999,9.54,0.951,13.43,7245,7999,12.15,3.57,16,1367,7999,3.11,0.81,7,2 "2010-07-16 11:00:00",39639,1372,7999,10.36,0.87,14,2382,7999,9.36,1.319,13.2,7245,7999,17.92,3.57,23,1369,7999,3.11,0.85,7.09,3 "2010-07-16 11:15:00",39640,1374,7999,9.92,0.87,14,1667,7999,10.08,1.005,13.9,7245,7999,12.6,3.57,17,1372,7999,3.11,0.85,7.01,2 "2010-07-16 11:30:00",39641,1377,7999,9.34,0.83,13,1771,7999,9.54,1.038,13.5,7245,7999,11.96,3.57,15.5,1374,7999,3.11,0.83,7.24,3 "2010-07-16 11:45:00",39642,1379,7999,9.98,0.85,14,1704,7999,9.85,1.005,13.71,7245,7999,19.13,3.57,24.5,1377,7999,3.11,0.83,7.08,2 "2010-07-16 12:00:00",39643,1382,7999,11.07,0.89,15.5,1837,7999,9.55,1.068,13.44,7245,7999,11.71,3.57,16,1379,7999,3.1,0.83,7.01,3 "2010-07-16 12:15:00",39644,1385,7999,9.85,0.86,14,1741,7999,9.95,1.047,13.77,7245,7999,11.9,3.57,16,1382,7999,3.1,0.85,6.84,3 "2010-07-16 12:30:00",39645,1387,7999,9.47,0.84,13.5,1776,7999,10.42,1.053,14.19,7245,7999,14.33,3.57,18.5,1385,7999,3.1,0.84,6.85,2 "2010-07-16 12:45:00",39646,1390,7999,9.47,0.83,13,1718,7999,9.69,1.007,13.57,7245,7999,11.64,3.57,15.5,1387,7999,3.1,0.83,6.92,3 "2010-07-16 13:00:00",39647,1392,7999,9.53,0.85,13.5,1716,7999,9.71,0.999,13.81,7245,7999,13.44,3.57,18.5,1390,7999,3.1,0.83,7.01,2 "2010-07-16 13:15:00",39648,1395,7999,10.17,0.85,14,1589,7999,9.9,0.943,13.89,7245,7999,11.77,3.57,16,1392,7999,3.1,0.83,6.93,3 "2010-07-16 13:30:00",39649,1398,7999,14.33,0.92,19.5,1429,7999,12.63,0.91,16.72,7245,7999,17.4,3.57,23,1395,7999,3.1,0.85,7,3 "2010-07-16 13:45:00",39650,1402,7999,15.61,0.95,20,1400,7999,15.72,0.934,20.1,1402,7999,23.23,0.95,29.5,1398,7999,12.35,0.9,16.5,4 "2010-07-16 14:00:00",39651,1406,7999,16.19,0.95,20.5,1404,7999,16.31,0.944,20.69,1406,7999,18.11,0.95,23,1402,7999,15.61,0.94,19.5,4 "2010-07-16 14:15:00",39652,1410,7999,15.87,0.94,20.5,1408,7999,16.24,0.946,20.51,1410,7999,17.28,0.95,22,1406,7999,15.87,0.94,20,4 "2010-07-16 14:30:00",39653,1414,7999,16.44,0.94,20.5,1898,7999,15.35,1.164,19.54,7245,7999,17.34,3.57,22,1410,7999,3.1,0.94,7.09,4 "2010-07-16 14:45:00",39654,1418,7999,16.06,0.94,20,1643,7999,15.61,1.028,19.87,7245,7999,16.7,3.57,21.5,1414,7999,3.1,0.93,7.08,4 "2010-07-16 15:00:00",39655,1422,7999,15.8,0.95,20,1582,7999,15.4,1.017,19.6,7245,7999,17.08,3.57,21.5,1418,7999,3.1,0.93,7.17,4 "2010-07-16 15:15:00",39656,1426,7999,14.91,0.94,19,1747,7999,15.53,1.066,19.61,7245,7999,17.72,3.56,23,1422,7999,3.1,0.94,7.33,4 "2010-07-16 15:30:00",39657,1430,7999,14.97,0.95,19,1654,7999,14.55,1.017,18.41,7245,7999,15.61,3.56,19.5,1426,7999,3.1,0.94,7.17,4 "2010-07-16 15:45:00",39658,1434,7999,15.16,0.95,19.5,1529,7999,15.13,0.988,19.28,7245,7999,16.7,3.56,21.5,1430,7999,3.06,0.93,7.01,4 "2010-07-16 16:00:00",39659,1436,7999,10.43,0.87,14.5,2081,7999,10.63,1.167,14.52,7245,7999,15.87,3.53,20.5,1434,7999,3.06,0.87,7.01,2 "2010-07-16 16:15:00",39660,1439,7999,7.03,0.76,11,1889,7999,8.58,1.037,12.32,7245,7999,11.13,3.53,15,1436,7999,3.06,0.75,6.92,3 "2010-07-16 16:30:00",39661,1440,7999,7.74,0.78,12,1504,7999,7.069,0.789,10.72,7245,7999,7.74,3.52,12,1439,7999,3.05,0.75,7,1 "2010-07-16 16:45:00",39662,1442,7999,6.97,0.74,11,1441,7999,7.137,0.751,11.13,1442,7999,7.74,0.79,12,1440,7999,6.97,0.73,10.5,2 "2010-07-16 17:00:00",39663,1444,7999,6.84,0.75,11,1443,7999,7.139,0.749,11.08,1444,7999,10.3,0.77,16.5,1442,7999,6.84,0.73,10.5,2 "2010-07-16 17:15:00",39664,1446,7999,6.4,0.73,10.5,1445,7999,6.816,0.747,10.91,1446,7999,7.93,0.76,12.5,1444,7999,6.4,0.73,10.5,2 "2010-07-16 17:30:00",39665,1447,7999,6.4,0.73,10,1446,7999,6.4,0.732,10.39,1447,7999,6.4,0.75,11,1446,7999,6.4,0.72,10,1 "2010-07-16 17:45:00",39666,1449,7999,6.59,0.73,10,1448,7999,6.442,0.732,10.28,1449,7999,7.48,0.79,11.5,1447,7999,6.4,0.72,10,2 "2010-07-16 18:00:00",39667,1450,7999,6.4,0.73,10,1450,7999,6.33,0.733,10.1,1450,7999,7.29,0.79,11.5,1449,7999,6.2,0.72,10,1 "2010-07-16 18:15:00",39668,1452,7999,6.4,0.75,10.5,1451,7999,6.4,0.73,10.24,1452,7999,6.4,0.75,10.5,1450,7999,6.4,0.72,10,2 "2010-07-16 18:30:00",39669,1454,7999,6.84,0.76,11,1453,7999,6.895,0.76,10.92,1454,7999,8,0.81,12,1452,7999,6.4,0.74,10.5,2 "2010-07-16 18:45:00",39670,1455,7999,6.33,0.72,10.5,1487,7999,6.495,0.748,10.51,7245,7999,8.06,3.51,12,1454,7999,3.06,0.72,6.61,1 "2010-07-16 19:00:00",39671,1457,7999,6.52,0.73,10.5,1456,7999,6.521,0.733,10.5,1457,7999,7.55,0.79,11.5,1455,7999,6.33,0.72,10,2 "2010-07-16 19:15:00",39672,1458,7999,6.27,0.73,10.5,1522,7999,6.562,0.75,10.56,7245,7999,7.42,3.51,11.5,1457,7999,3.06,0.72,6.45,1 "2010-07-16 19:30:00",39673,1460,7999,6.27,0.72,10.5,1459,7999,6.348,0.726,10.53,1460,7999,6.84,0.74,11,1458,7999,6.27,0.72,10.5,2 "2010-07-16 19:45:00",39674,1462,7999,6.84,0.75,10.5,1461,7999,6.704,0.745,10.58,1462,7999,6.84,0.77,11.5,1460,7999,6.27,0.72,10.5,2 "2010-07-16 20:00:00",39675,1463,7999,6.33,0.74,10.5,1463,7999,6.647,0.743,10.43,1463,7999,6.84,0.76,11,1462,7999,6.33,0.72,10,1 "2010-07-16 20:15:00",39676,1465,7999,6.33,0.73,10.5,1464,7999,6.33,0.722,10.35,1465,7999,6.33,0.74,10.5,1463,7999,6.33,0.71,10,2 "2010-07-16 20:30:00",39677,1466,7999,6.33,0.72,10,1466,7999,6.33,0.722,10.41,1466,7999,6.33,0.74,11,1465,7999,6.33,0.71,10,1 "2010-07-16 20:45:00",39678,1468,7999,6.33,0.73,10,1467,7999,6.33,0.722,10.08,1468,7999,6.33,0.74,10.5,1466,7999,6.33,0.71,10,2 "2010-07-16 21:00:00",39679,1470,7999,6.84,0.74,10.5,1469,7999,6.622,0.736,10.36,1470,7999,6.84,0.75,11,1468,7999,5.82,0.7,10,2 "2010-07-16 21:15:00",39680,1471,7999,6.33,0.74,10.5,1470,7999,6.554,0.742,10.44,1471,7999,6.84,0.75,11,1470,7999,6.33,0.73,10,1 "2010-07-16 21:30:00",39681,1473,7999,6.33,0.71,10.5,1472,7999,6.33,0.71,10.19,1473,7999,6.33,0.74,10.5,1471,7999,6.33,0.7,10,2 "2010-07-16 21:45:00",39682,1474,7999,6.33,0.71,10.5,1474,7999,6.33,0.711,10.46,1474,7999,6.33,0.72,10.5,1473,7999,6.33,0.7,10,1 "2010-07-16 22:00:00",39683,1476,7999,5.82,0.7,10,1475,7999,6.049,0.702,10.07,1476,7999,6.33,0.72,10.5,1474,7999,5.82,0.7,10,2 "2010-07-16 22:15:00",39684,1477,7999,6.33,0.74,10.5,1477,7999,6.123,0.724,10.09,1477,7999,6.33,0.74,10.5,1476,7999,5.82,0.69,9.5,1 "2010-07-16 22:30:00",39685,1479,7999,7.48,0.77,11.5,1478,7999,7.064,0.747,11,1479,7999,12.86,0.82,20,1477,7999,6.33,0.66,10,2 "2010-07-16 22:45:00",39686,1481,7999,6.78,0.74,10.5,1480,7999,6.932,0.745,10.72,1481,7999,7.48,0.77,11.5,1479,7999,6.78,0.74,10.5,2 "2010-07-16 23:00:00",39687,1482,7999,6.78,0.73,10.5,1482,7999,6.78,0.739,10.36,1482,7999,6.78,0.75,10.5,1481,7999,6.78,0.73,10,1 "2010-07-16 23:15:00",39688,1484,7999,5.88,0.7,10,1483,7999,6.065,0.709,10.1,1484,7999,6.78,0.74,10.5,1482,7999,5.88,0.7,10,2 "2010-07-16 23:30:00",39689,1485,7999,6.4,0.71,10.5,1485,7999,6.001,0.704,10.16,1485,7999,6.4,0.72,10.5,1484,7999,5.88,0.7,10,1 "2010-07-16 23:45:00",39690,1487,7999,6.4,0.72,10.5,1486,7999,6.4,0.711,10.5,1487,7999,6.4,0.72,11,1485,7999,6.4,0.7,10,2 "2010-07-17 00:00:00",39691,1488,7999,6.46,0.73,10.5,1488,7999,6.182,0.714,10.26,1488,7999,6.46,0.74,10.5,1487,7999,5.88,0.69,10,1 "2010-07-17 00:15:00",39692,1490,7999,6.46,0.74,10.5,1489,7999,6.46,0.733,10.5,1490,7999,6.46,0.74,10.5,1488,7999,6.46,0.72,10.5,2 "2010-07-17 00:30:00",39693,1492,7999,6.46,0.74,10.5,1491,7999,6.46,0.737,10.5,1492,7999,6.46,0.74,10.5,1490,7999,6.46,0.73,10.5,2 "2010-07-17 00:45:00",39694,1493,7999,6.97,0.74,10.5,1493,7999,6.791,0.74,10.73,1493,7999,6.97,0.76,11,1492,7999,6.46,0.73,10.5,1 "2010-07-17 01:00:00",39695,1495,7999,6.46,0.74,10.5,1494,7999,6.505,0.733,10.5,1495,7999,6.97,0.74,10.5,1493,7999,6.46,0.73,10.5,2 "2010-07-17 01:15:00",39696,1497,7999,6.46,0.74,10.5,1496,7999,6.46,0.733,10.5,1497,7999,6.46,0.74,10.5,1495,7999,6.46,0.72,10.5,2 "2010-07-17 01:30:00",39697,1498,7999,5.88,0.71,10,1497,7999,6.205,0.721,10.29,1498,7999,6.46,0.74,10.5,1497,7999,5.88,0.69,10,1 "2010-07-17 01:45:00",39698,1500,7999,6.4,0.71,10.5,1499,7999,6.03,0.707,10.17,1500,7999,6.4,0.72,10.5,1498,7999,5.88,0.7,10,2 "2010-07-17 02:00:00",39699,1501,7999,5.88,0.7,10,1500,7999,6.267,0.699,10.15,1501,7999,6.4,0.71,10.5,1500,7999,5.88,0.69,10,1 "2010-07-17 02:15:00",39700,1503,7999,6.4,0.73,11,1502,7999,6.198,0.717,10.4,1503,7999,6.4,0.74,11,1501,7999,5.88,0.69,10,2 "2010-07-17 02:30:00",39701,1504,7999,6.4,0.74,11,1504,7999,6.4,0.731,10.76,1504,7999,6.4,0.74,11,1503,7999,6.4,0.72,10.5,1 "2010-07-17 02:45:00",39702,1506,7999,6.4,0.74,10.5,1505,7999,6.4,0.738,10.51,1506,7999,6.4,0.74,11,1504,7999,6.4,0.73,10.5,2 "2010-07-17 03:00:00",39703,1508,7999,6.4,0.73,10.5,1507,7999,6.4,0.732,10.5,1508,7999,6.4,0.75,11,1506,7999,6.4,0.73,10.5,2 "2010-07-17 03:15:00",39704,1509,7999,6.4,0.73,10.5,1508,7999,6.4,0.731,10.49,1509,7999,6.4,0.74,10.5,1508,7999,6.4,0.73,10,1 "2010-07-17 03:30:00",39705,1511,7999,6.4,0.73,10.5,1510,7999,6.4,0.732,10.5,1511,7999,6.4,0.74,10.5,1509,7999,6.4,0.73,10.5,2 "2010-07-17 03:45:00",39706,1512,7999,6.4,0.73,10.5,1512,7999,6.4,0.736,10.5,1512,7999,6.4,0.74,10.5,1511,7999,6.4,0.73,10.5,1 "2010-07-17 04:00:00",39707,1514,7999,6.4,0.73,11,1513,7999,6.4,0.732,10.55,1514,7999,6.4,0.74,11,1512,7999,6.4,0.72,10.5,2 "2010-07-17 04:15:00",39708,1516,7999,6.4,0.72,10.5,1515,7999,6.4,0.727,10.78,1516,7999,6.4,0.73,11,1514,7999,6.4,0.72,10.5,2 "2010-07-17 04:30:00",39709,1517,7999,7.03,0.73,11.5,1517,7999,6.474,0.71,10.56,1517,7999,7.03,0.74,11.5,1516,7999,6.4,0.69,10,1 "2010-07-17 04:45:00",39710,1519,7999,6.4,0.7,10.5,1518,7999,6.54,0.711,10.75,1519,7999,7.03,0.74,11.5,1517,7999,6.4,0.7,10.5,2 "2010-07-17 05:00:00",39711,1520,7999,5.88,0.7,10,1520,7999,5.909,0.695,10.04,1520,7999,6.4,0.71,10.5,1519,7999,5.88,0.69,10,1 "2010-07-17 05:15:00",39712,1522,7999,6.72,0.73,10.5,1521,7999,6.575,0.724,10.43,1522,7999,6.72,0.74,11.5,1520,7999,5.88,0.69,10,2 "2010-07-17 05:30:00",39713,1524,7999,6.72,0.73,10.5,1523,7999,6.72,0.734,10.5,1524,7999,6.72,0.75,11,1522,7999,6.72,0.73,10.5,2 "2010-07-17 05:45:00",39714,1525,7999,6.72,0.75,11,1524,7999,6.72,0.737,10.85,1525,7999,6.72,0.75,11,1524,7999,6.72,0.73,10.5,1 "2010-07-17 06:00:00",39715,1527,7999,6.72,0.73,10.5,1526,7999,6.72,0.731,10.52,1527,7999,6.72,0.75,11,1525,7999,6.72,0.72,10.5,2 "2010-07-17 06:15:00",39716,1529,7999,6.72,0.74,10.5,1528,7999,6.72,0.731,10.5,1529,7999,6.72,0.74,10.5,1527,7999,6.72,0.73,10.5,2 "2010-07-17 06:30:00",39717,1530,7999,6.14,0.7,10.5,1529,7999,6.575,0.724,10.51,1530,7999,6.72,0.74,11,1529,7999,6.14,0.7,10.5,1 "2010-07-17 06:45:00",39718,1532,7999,6.14,0.7,10.5,1531,7999,6.14,0.707,10.5,1532,7999,6.14,0.71,10.5,1530,7999,6.14,0.7,10.5,2 "2010-07-17 07:00:00",39719,1533,7999,6.14,0.7,10,1532,7999,6.14,0.699,10.02,1533,7999,6.14,0.71,10.5,1532,7999,6.14,0.69,10,1 "2010-07-17 07:15:00",39720,1535,7999,6.14,0.7,10,1534,7999,6.14,0.701,10,1535,7999,6.14,0.72,10,1533,7999,6.14,0.69,10,2 "2010-07-17 07:30:00",39721,1536,7999,6.91,0.74,10.5,1535,7999,6.38,0.726,10.36,1536,7999,6.91,0.75,11,1535,7999,6.14,0.7,10,1 "2010-07-17 07:45:00",39722,1538,7999,6.91,0.74,10.5,1537,7999,6.91,0.74,10.56,1538,7999,6.91,0.74,11,1536,7999,6.91,0.73,10.5,2 "2010-07-17 08:00:00",39723,1540,7999,6.4,0.74,10.5,1539,7999,6.423,0.739,10.45,1540,7999,6.91,0.75,10.5,1538,7999,6.4,0.73,10,2 "2010-07-17 08:15:00",39724,1541,7999,6.4,0.74,10.5,1540,7999,6.4,0.74,10.42,1541,7999,6.4,0.75,10.5,1540,7999,6.4,0.73,10,1 "2010-07-17 08:30:00",39725,1543,7999,6.91,0.74,10.5,1542,7999,6.564,0.74,10.46,1543,7999,6.91,0.75,11,1541,7999,6.4,0.73,10,2 "2010-07-17 08:45:00",39726,1544,7999,6.33,0.72,10,1543,7999,6.414,0.718,10.37,1544,7999,6.91,0.75,10.5,1543,7999,6.33,0.71,10,1 "2010-07-17 09:00:00",39727,1546,7999,6.33,0.71,10,1545,7999,6.33,0.704,10.02,1546,7999,6.33,0.72,10.5,1544,7999,6.33,0.7,10,2 "2010-07-17 09:15:00",39728,1547,7999,6.33,0.71,10.5,1547,7999,6.33,0.706,10.03,1547,7999,6.33,0.72,10.5,1546,7999,6.33,0.7,10,1 "2010-07-17 09:30:00",39729,1549,7999,6.33,0.74,10.5,1548,7999,6.33,0.726,10.3,1549,7999,6.33,0.75,11,1547,7999,6.33,0.7,10,2 "2010-07-17 09:45:00",39730,1550,7999,6.33,0.75,10.5,1550,7999,6.33,0.747,10.5,1550,7999,6.33,0.75,10.5,1549,7999,6.33,0.74,10.5,1 "2010-07-17 10:00:00",39731,1552,7999,6.33,0.74,10.5,1551,7999,6.33,0.743,10.26,1552,7999,6.33,0.75,10.5,1550,7999,6.33,0.74,10,2 "2010-07-17 10:15:00",39732,1554,7999,6.33,0.75,10,1553,7999,6.33,0.744,10.04,1554,7999,6.33,0.75,10.5,1552,7999,6.33,0.74,10,2 "2010-07-17 10:30:00",39733,1555,7999,6.91,0.75,11,1554,7999,6.433,0.747,10.27,1555,7999,7.48,0.77,11.5,1554,7999,6.33,0.74,10,1 "2010-07-17 10:45:00",39734,1557,7999,5.88,0.7,9.5,1556,7999,6.155,0.725,10.21,1557,7999,6.91,0.75,11,1555,7999,5.88,0.7,9.5,2 "2010-07-17 11:00:00",39735,1558,7999,5.88,0.71,10,1558,7999,5.88,0.708,9.92,1558,7999,5.88,0.72,10.5,1557,7999,5.88,0.7,9.5,1 "2010-07-17 11:15:00",39736,1560,7999,5.88,0.71,10.5,1559,7999,5.88,0.711,10.27,1560,7999,5.88,0.72,10.5,1558,7999,5.88,0.7,10,2 "2010-07-17 11:30:00",39737,1561,7999,6.91,0.75,10.5,1561,7999,6.437,0.734,10.37,1561,7999,6.91,0.75,10.5,1560,7999,5.88,0.7,10,1 "2010-07-17 11:45:00",39738,1563,7999,6.4,0.75,10,1562,7999,6.899,0.747,10.49,1563,7999,6.91,0.75,11,1561,7999,6.4,0.74,10,2 "2010-07-17 12:00:00",39739,1565,7999,5.76,0.71,9.5,1564,7999,6.094,0.732,9.8,1565,7999,6.4,0.75,10,1563,7999,5.76,0.7,9.5,2 "2010-07-17 12:15:00",39740,1566,7999,5.76,0.72,10,1565,7999,5.76,0.717,9.95,1566,7999,5.76,0.73,10,1565,7999,5.76,0.71,9.5,1 "2010-07-17 12:30:00",39741,1568,7999,5.76,0.72,10,1598,7999,5.745,0.736,9.86,7245,7999,5.76,3.52,10,1566,7999,3.06,0.71,6.13,2 "2010-07-17 12:45:00",39742,1569,7999,6.27,0.72,10,1631,7999,6.197,0.753,10.27,7245,7999,6.27,3.52,10.5,1568,7999,3.06,0.72,6.14,1 "2010-07-17 13:00:00",39743,1571,7999,6.27,0.75,10,1570,7999,6.27,0.732,10.27,1571,7999,6.27,0.75,10.5,1569,7999,6.27,0.71,10,2 "2010-07-17 13:15:00",39744,1572,7999,6.27,0.72,10,1603,7999,6.234,0.776,10.13,7245,7999,6.27,3.52,10.5,1571,7999,3.06,0.71,6.13,1 "2010-07-17 13:30:00",39745,1574,7999,6.27,0.72,10,1573,7999,6.252,0.731,10.03,1574,7999,6.27,3.52,10.5,1572,7999,3.06,0.7,6.21,2 "2010-07-17 13:45:00",39746,1575,7999,6.27,0.71,10,1606,7999,6.252,0.736,10.08,7245,7999,6.27,3.52,10.5,1574,7999,3.06,0.71,6.05,1 "2010-07-17 14:00:00",39747,1577,7999,5.76,0.72,9.5,1576,7999,6.015,0.715,9.87,1577,7999,6.27,0.73,10,1575,7999,5.76,0.7,9.5,2 "2010-07-17 14:15:00",39748,1578,7999,5.76,0.71,9.5,1578,7999,5.76,0.717,9.81,1578,7999,5.76,0.72,10,1577,7999,5.76,0.71,9.5,1 "2010-07-17 14:30:00",39749,1580,7999,6.33,0.75,10.5,1579,7999,6.102,0.734,10.29,1580,7999,6.33,0.75,10.5,1578,7999,5.76,0.71,9.5,2 "2010-07-17 14:45:00",39750,1581,7999,5.82,0.71,9.5,1675,7999,6.274,0.769,10.36,7245,7999,6.33,3.52,10.5,1580,7999,3.06,0.71,6.14,1 "2010-07-17 15:00:00",39751,1583,7999,5.82,0.71,10,1582,7999,5.82,0.712,9.94,1583,7999,5.82,0.72,10,1581,7999,5.82,0.7,9.5,2 "2010-07-17 15:15:00",39752,1584,7999,5.82,0.72,10,1584,7999,5.82,0.712,9.82,1584,7999,5.82,0.72,10,1583,7999,5.82,0.7,9.5,1 "2010-07-17 15:30:00",39753,1586,7999,6.91,0.73,11,1585,7999,6.317,0.719,10.52,1586,7999,13.18,0.81,21.5,1584,7999,5.82,0.7,9.5,2 "2010-07-17 15:45:00",39754,1588,7999,6.4,0.71,10,1587,7999,6.4,0.719,10.41,1588,7999,6.4,0.72,10.5,1586,7999,6.4,0.71,10,2 "2010-07-17 16:00:00",39755,1589,7999,6.46,0.73,10.5,1588,7999,6.344,0.731,10.36,1589,7999,6.46,0.74,11,1588,7999,5.88,0.71,10,1 "2010-07-17 16:15:00",39756,1591,7999,6.46,0.73,10.5,1590,7999,6.46,0.732,10.5,1591,7999,6.46,0.74,11,1589,7999,6.46,0.73,10.5,2 "2010-07-17 16:30:00",39757,1592,7999,7.42,0.77,11.5,1592,7999,6.572,0.741,10.64,1592,7999,7.42,0.77,11.5,1591,7999,6.46,0.73,10.5,1 "2010-07-17 16:45:00",39758,1594,7999,6.2,0.71,10,1593,7999,6.439,0.726,10.29,1594,7999,7.42,0.77,11.5,1592,7999,6.2,0.71,9.5,2 "2010-07-17 17:00:00",39759,1595,7999,5.69,0.7,9.5,1595,7999,6.013,0.708,9.72,1595,7999,6.2,0.72,10,1594,7999,5.69,0.7,9.5,1 "2010-07-17 17:15:00",39760,1597,7999,5.69,0.7,9.5,1596,7999,5.69,0.706,9.83,1597,7999,5.69,0.72,10,1595,7999,5.69,0.7,9.5,2 "2010-07-17 17:30:00",39761,1598,7999,6.46,0.74,10.5,1598,7999,5.711,0.71,9.76,1598,7999,6.46,0.74,10.5,1597,7999,5.69,0.7,9.5,1 "2010-07-17 17:45:00",39762,1600,7999,6.46,0.73,10.5,1599,7999,6.46,0.739,10.5,1600,7999,6.46,0.75,10.5,1598,7999,6.46,0.73,10,2 "2010-07-17 18:00:00",39763,1602,7999,6.46,0.74,10.5,1601,7999,6.46,0.73,10.5,1602,7999,6.46,0.74,10.5,1600,7999,6.46,0.73,10.5,2 "2010-07-17 18:15:00",39764,1603,7999,5.95,0.7,10,1634,7999,6.042,0.722,10.13,7245,7999,6.46,3.52,10.5,1602,7999,3.06,0.7,6.21,1 "2010-07-17 18:30:00",39765,1605,7999,6.52,0.72,10,1604,7999,6.01,0.711,10.06,1605,7999,6.52,0.72,11,1603,7999,5.95,0.7,10,2 "2010-07-17 18:45:00",39766,1606,7999,6.01,0.71,10.5,1605,7999,6.138,0.716,10.08,1606,7999,6.52,0.72,10.5,1605,7999,6.01,0.7,10,1 "2010-07-17 19:00:00",39767,1608,7999,6.01,0.74,10,1607,7999,6.01,0.709,9.94,1608,7999,6.01,0.74,10.5,1606,7999,6.01,0.7,9.5,2 "2010-07-17 19:15:00",39768,1609,7999,6.65,0.74,10.5,1608,7999,6.65,0.74,10.22,1609,7999,6.65,0.75,11,1608,7999,6.65,0.73,10,1 "2010-07-17 19:30:00",39769,1611,7999,6.59,0.71,10.5,1610,7999,6.616,0.74,10.53,1611,7999,7.55,0.75,12,1609,7999,6.59,0.71,10,2 "2010-07-17 19:45:00",39770,1612,7999,6.07,0.72,10,1612,7999,6.082,0.714,10.23,1612,7999,6.59,0.72,10.5,1611,7999,6.07,0.71,10,1 "2010-07-17 20:00:00",39771,1614,7999,6.07,0.71,10,1613,7999,6.07,0.712,10.33,1614,7999,6.07,0.73,10.5,1612,7999,6.07,0.7,10,2 "2010-07-17 20:15:00",39772,1615,7999,6.07,0.72,10,1615,7999,6.07,0.715,10.4,1615,7999,6.07,0.72,10.5,1614,7999,6.07,0.71,10,1 "2010-07-17 20:30:00",39773,1617,7999,6.59,0.74,10.5,1616,7999,6.142,0.716,10.45,1617,7999,6.59,0.74,11,1615,7999,6.07,0.71,10,2 "2010-07-17 20:45:00",39774,1619,7999,6.59,0.74,10,1618,7999,6.59,0.739,10.48,1619,7999,6.59,0.74,10.5,1617,7999,6.59,0.73,10,2 "2010-07-17 21:00:00",39775,1620,7999,6.59,0.74,10.5,1619,7999,6.59,0.737,10.35,1620,7999,6.59,0.74,10.5,1619,7999,6.59,0.73,10,1 "2010-07-17 21:15:00",39776,1622,7999,5.95,0.71,10,1621,7999,6.583,0.736,10.43,1622,7999,6.59,0.75,10.5,1620,7999,5.95,0.7,10,2 "2010-07-17 21:30:00",39777,1623,7999,6.46,0.71,10.5,1623,7999,6.112,0.708,10.31,1623,7999,6.46,0.72,10.5,1622,7999,5.95,0.7,10,1 "2010-07-17 21:45:00",39778,1625,7999,5.88,0.7,10,1624,7999,6.296,0.707,10.32,1625,7999,6.46,0.72,10.5,1623,7999,5.88,0.7,10,2 "2010-07-17 22:00:00",39779,1626,7999,5.88,0.71,10,1626,7999,5.88,0.701,10,1626,7999,5.88,0.71,10,1625,7999,5.88,0.69,10,1 "2010-07-17 22:15:00",39780,1628,7999,6.4,0.73,10.5,1627,7999,6.079,0.715,10.16,1628,7999,6.4,0.74,10.5,1626,7999,5.88,0.7,10,2 "2010-07-17 22:30:00",39781,1630,7999,7.55,0.76,11.5,1629,7999,6.611,0.738,10.68,1630,7999,7.55,0.76,12,1628,7999,6.4,0.73,10,2 "2010-07-17 22:45:00",39782,1631,7999,6.46,0.73,10.5,1630,7999,6.948,0.737,10.83,1631,7999,7.55,0.77,12,1630,7999,6.46,0.73,10.5,1 "2010-07-17 23:00:00",39783,1633,7999,6.46,0.73,10.5,1632,7999,6.46,0.73,10.5,1633,7999,6.46,0.74,10.5,1631,7999,6.46,0.72,10.5,2 "2010-07-17 23:15:00",39784,1634,7999,6.46,0.73,10.5,1634,7999,6.46,0.73,10.51,1634,7999,6.46,0.74,11,1633,7999,6.46,0.72,10.5,1 "2010-07-17 23:30:00",39785,1636,7999,5.95,0.71,10,1666,7999,6.036,0.727,10.18,7245,7999,6.46,3.52,10.5,1634,7999,3.06,0.7,6.36,2 "2010-07-17 23:45:00",39786,1637,7999,5.95,0.7,10,1637,7999,5.95,0.708,10.07,1637,7999,5.95,0.72,10.5,1636,7999,5.95,0.7,10,1 "2010-07-18 00:00:00",39787,1639,7999,5.95,0.7,10,1701,7999,5.918,0.732,9.96,7245,7999,5.95,3.52,10,1637,7999,3.06,0.69,6.3,2 "2010-07-18 00:15:00",39788,1640,7999,6.59,0.73,10.5,1640,7999,6.114,0.71,10.17,1640,7999,6.59,0.74,10.5,1639,7999,5.95,0.69,10,1 "2010-07-18 00:30:00",39789,1642,7999,6.59,0.74,10.5,1641,7999,6.59,0.739,10.49,1642,7999,6.59,0.75,10.5,1640,7999,6.59,0.73,10,2 "2010-07-18 00:45:00",39790,1644,7999,6.59,0.73,11,1643,7999,6.59,0.736,10.54,1644,7999,6.59,0.74,11,1642,7999,6.59,0.73,10.5,2 "2010-07-18 01:00:00",39791,1645,7999,6.59,0.73,10.5,1645,7999,6.59,0.73,10.74,1645,7999,6.59,0.74,11,1644,7999,6.59,0.72,10.5,1 "2010-07-18 01:15:00",39792,1647,7999,6.59,0.73,10.5,1646,7999,6.59,0.73,10.52,1647,7999,6.59,0.74,11,1645,7999,6.59,0.72,10.5,2 "2010-07-18 01:30:00",39793,1649,7999,6.59,0.74,10.5,1648,7999,6.59,0.737,10.5,1649,7999,6.59,0.75,11,1647,7999,6.59,0.72,10.5,2 "2010-07-18 01:45:00",39794,1650,7999,6.59,0.74,10,1649,7999,6.59,0.739,10.46,1650,7999,6.59,0.74,10.5,1649,7999,6.59,0.73,10,1 "2010-07-18 02:00:00",39795,1652,7999,6.59,0.73,10.5,1682,7999,6.57,0.752,10.39,7245,7999,6.59,3.52,10.5,1650,7999,3.06,0.73,6.45,2 "2010-07-18 02:15:00",39796,1653,7999,6.07,0.7,9.5,1653,7999,6.183,0.706,10.06,1653,7999,6.59,0.74,10.5,1652,7999,6.07,0.69,9.5,1 "2010-07-18 02:30:00",39797,1655,7999,6.07,0.7,10.5,1654,7999,6.07,0.702,10.23,1655,7999,6.07,0.72,10.5,1653,7999,6.07,0.69,9.5,2 "2010-07-18 02:45:00",39798,1656,7999,6.07,0.7,10,1656,7999,6.07,0.702,10.29,1656,7999,6.07,0.71,10.5,1655,7999,6.07,0.69,10,1 "2010-07-18 03:00:00",39799,1658,7999,6.59,0.73,10.5,1657,7999,6.154,0.72,10.36,1658,7999,6.59,0.74,10.5,1656,7999,6.07,0.69,10,2 "2010-07-18 03:15:00",39800,1660,7999,6.59,0.73,10.5,1659,7999,6.59,0.73,10.5,1660,7999,6.59,0.74,10.5,1658,7999,6.59,0.73,10.5,2 "2010-07-18 03:30:00",39801,1661,7999,6.59,0.73,10.5,1660,7999,6.59,0.731,10.5,1661,7999,6.59,0.74,11,1660,7999,6.59,0.73,10.5,1 "2010-07-18 03:45:00",39802,1663,7999,6.59,0.73,10.5,1724,7999,6.551,0.763,10.41,7245,7999,6.59,3.52,11,1661,7999,3.06,0.73,6.45,2 "2010-07-18 04:00:00",39803,1664,7999,6.59,0.74,10.5,1757,7999,6.531,0.779,10.41,7245,7999,6.59,3.52,10.5,1663,7999,3.06,0.73,6.45,1 "2010-07-18 04:15:00",39804,1666,7999,6.59,0.73,10.5,1665,7999,6.59,0.73,10.5,1666,7999,6.59,0.74,10.5,1664,7999,6.59,0.72,10.5,2 "2010-07-18 04:30:00",39805,1668,7999,7.42,0.75,11.5,1853,7999,6.569,0.827,10.49,7245,7999,7.42,3.52,11.5,1666,7999,3.06,0.73,6.44,2 "2010-07-18 04:45:00",39806,1669,7999,6.72,0.73,10.5,3156,7999,5.876,1.481,9.75,7245,7999,7.42,3.52,12,1668,7999,3.06,0.73,6.45,1 "2010-07-18 05:00:00",39807,1671,7999,6.72,0.73,10.5,2971,7999,5.866,1.382,9.56,7245,7999,6.72,3.52,10.5,1669,7999,3.06,0.73,6.44,2 "2010-07-18 05:15:00",39808,1673,7999,6.72,0.73,10.5,2539,7999,6.151,1.165,9.88,7245,7999,6.72,3.52,10.5,1671,7999,3.06,0.73,6.45,2 "2010-07-18 05:30:00",39809,7245,7999,3.06,3.52,6.52,4243,7999,5.053,2.001,8.67,7245,7999,6.72,3.52,11,1673,7999,3.06,0.73,6.45,5572 "2010-07-18 05:45:00",39810,7245,7999,3.06,3.53,6.45,3903,7999,5.276,1.833,8.93,7245,7999,6.72,3.67,11,1674,7999,3.06,0.73,6.45,0 "2010-07-18 06:00:00",39811,1677,7999,6.46,0.73,10.5,4090,7999,5.081,1.891,8.81,7245,7999,6.72,3.76,10.5,1676,7999,3.05,0.72,6.37,-5568 "2010-07-18 06:15:00",39812,1679,7999,6.46,0.73,10.5,3503,7999,5.383,1.61,9.22,7245,7999,6.46,3.51,10.5,1677,7999,3.06,0.72,6.37,2 "2010-07-18 06:30:00",39813,7245,7999,3.06,3.51,6.45,2793,7999,5.772,1.288,9.68,7245,7999,6.46,3.51,11,1679,7999,3.06,0.7,6.45,5566 "2010-07-18 06:45:00",39814,1682,7999,5.95,0.7,9.5,3258,7999,5.163,1.466,8.97,7245,7999,5.95,3.52,10,1681,7999,3.06,0.69,6.3,-5563 "2010-07-18 07:00:00",39815,7245,7999,3.06,3.52,6.45,2610,7999,5.484,1.151,9.33,7245,7999,5.95,3.52,10,1682,7999,3.06,0.69,6.45,5563 "2010-07-18 07:15:00",39816,7245,7999,3.06,3.52,6.45,3785,7999,4.858,1.766,8.67,7245,7999,5.95,3.52,10.5,1684,7999,3.06,0.69,6.45,0 "2010-07-18 07:30:00",39817,1687,7999,6.59,0.74,10.5,3354,7999,5.426,1.557,9.3,7245,7999,6.59,3.52,11,1685,7999,3.06,0.73,6.29,-5558 "2010-07-18 07:45:00",39818,1688,7999,6.59,0.73,10.5,2521,7999,6.08,1.136,10.02,7245,7999,6.59,3.52,11,1687,7999,3.06,0.72,6.38,1 "2010-07-18 08:00:00",39819,1690,7999,6.59,0.73,10.5,2985,7999,5.786,1.366,9.57,7245,7999,6.59,3.52,10.5,1688,7999,3.06,0.73,6.36,2 "2010-07-18 08:15:00",39820,1691,7999,6.59,0.74,10,3326,7999,5.551,1.556,9.18,7245,7999,6.59,3.52,10.5,1690,7999,3.06,0.73,6.36,1 "2010-07-18 08:30:00",39821,1693,7999,6.78,0.74,10.5,3173,7999,6.029,1.455,9.82,7245,7999,13.11,3.52,20.5,1691,7999,3.06,0.74,6.37,2 "2010-07-18 08:45:00",39822,1695,7999,5.76,0.7,9.5,3853,7999,5.2,1.768,8.81,7245,7999,6.78,3.52,10.5,1693,7999,3.06,0.7,6.37,2 "2010-07-18 09:00:00",39823,1696,7999,5.76,0.71,9.5,3144,7999,5.055,1.438,8.76,7245,7999,5.76,3.52,10,1695,7999,3.06,0.7,6.37,1 "2010-07-18 09:15:00",39824,1698,7999,5.76,0.71,9.5,3269,7999,5.01,1.486,8.88,7245,7999,5.76,3.52,10,1696,7999,3.06,0.69,6.37,2 "2010-07-18 09:30:00",39825,1699,7999,6.52,0.74,10.5,2839,7999,5.226,1.29,9.23,7245,7999,6.52,3.52,10.5,1698,7999,3.06,0.7,6.37,1 "2010-07-18 09:45:00",39826,1701,7999,6.52,0.73,10.5,2470,7999,6.097,1.079,10,7245,7999,6.52,3.52,10.5,1699,7999,3.06,0.73,6.37,2 "2010-07-18 10:00:00",39827,1702,7999,6.52,0.74,10.5,2348,7999,6.116,1.063,10.02,7245,7999,6.52,3.52,10.5,1701,7999,3.06,0.73,6.37,1 "2010-07-18 10:15:00",39828,1704,7999,6.52,0.74,10.5,2965,7999,5.732,1.376,9.55,7245,7999,6.52,3.52,11,1702,7999,3.06,0.73,6.32,2 "2010-07-18 10:30:00",39829,7245,7999,3.06,3.52,6.37,5029,7999,4.434,2.391,8.02,7245,7999,6.78,3.52,11,1704,7999,3.06,0.71,6.29,5541 "2010-07-18 10:45:00",39830,1707,7999,6.14,0.71,9.5,5522,7999,4.119,2.604,7.558,7245,7999,6.78,3.52,11,1706,7999,3.06,0.71,6.29,-5538 "2010-07-18 11:00:00",39831,7245,7999,3.06,3.52,6.29,5830,7999,3.847,2.803,7.215,7245,7999,6.14,3.52,10,1707,7999,3.06,0.71,6.29,5538 "2010-07-18 11:15:00",39832,1710,7999,6.14,0.71,10,4816,7999,4.446,2.257,7.926,7245,7999,6.14,3.52,10,1709,7999,3.06,0.71,6.29,-5535 "2010-07-18 11:30:00",39833,7245,7999,3.06,3.52,6.29,5492,7999,4.095,2.636,7.564,7245,7999,6.65,3.52,10.5,1710,7999,3.06,0.71,6.21,5535 "2010-07-18 11:45:00",39834,7245,7999,3.06,3.52,6.29,5831,7999,3.977,2.812,7.326,7245,7999,6.65,3.52,10.5,1712,7999,3.06,0.74,6.29,0 "2010-07-18 12:00:00",39835,7245,7999,3.06,3.52,6.28,4940,7999,4.279,2.306,7.797,7245,7999,6.65,3.52,10,1713,7999,3.06,0.71,6.22,0 "2010-07-18 12:15:00",39836,7245,7999,3.06,3.52,6.25,5617,7999,3.873,2.694,7.373,7245,7999,5.82,3.52,10,1715,7999,3.06,0.71,6.21,0 "2010-07-18 12:30:00",39837,7245,7999,3.06,3.52,6.28,5525,7999,4.105,2.556,7.605,7245,7999,6.59,3.52,10.5,1716,7999,3.06,0.71,6.21,0 "2010-07-18 12:45:00",39838,1719,7999,6.07,0.71,9.5,4973,7999,4.348,2.321,7.767,7245,7999,6.07,3.52,10.5,1718,7999,3.06,0.71,6.21,-5526 "2010-07-18 13:00:00",39839,7245,7999,3.06,3.52,6.28,5864,7999,3.829,2.803,7.168,7245,7999,6.07,3.52,10,1719,7999,3.06,0.71,6.21,5526 "2010-07-18 13:15:00",39840,7245,7999,3.06,3.52,6.2,5619,7999,3.946,2.7,7.403,7245,7999,6.07,3.52,10.5,1721,7999,3.06,0.71,6.18,0 "2010-07-18 13:30:00",39841,7245,7999,3.06,3.52,6.21,5067,7999,4.369,2.39,7.772,7245,7999,6.84,3.52,10.5,1722,7999,3.06,0.72,6.13,0 "2010-07-18 13:45:00",39842,1725,7999,5.69,0.72,9.5,5528,7999,4.011,2.651,7.312,7245,7999,6.2,3.52,10,1724,7999,3.06,0.72,6.13,-5520 "2010-07-18 14:00:00",39843,7245,7999,5.69,0.73,9.5,4731,7999,4.273,2.23,7.691,7245,7999,5.69,3.52,9.5,1725,7999,3.06,0.71,6.13,5520 "2010-07-18 14:15:00",39844,7245,7999,3.06,3.52,6.21,5283,7999,4.024,2.496,7.461,7245,7999,5.69,3.52,10,1727,7999,3.06,0.72,6.13,0 "2010-07-18 14:30:00",39845,1730,7999,6.4,0.73,10,5222,7999,4.301,2.449,7.661,7245,7999,6.4,3.52,10,1728,7999,3.06,0.72,6.13,-5515 "2010-07-18 14:45:00",39846,1731,7999,6.4,0.72,10,3477,7999,5.398,1.562,8.96,7245,7999,6.4,3.52,10.5,1730,7999,3.06,0.71,6.13,1 "2010-07-18 15:00:00",39847,7245,7999,3.06,3.52,6.13,2498,7999,5.897,1.094,9.45,7245,7999,6.4,3.52,10,1731,7999,3.06,0.71,6.13,5514 "2010-07-18 15:15:00",39848,7245,7999,3.06,3.52,6.13,3540,7999,4.971,1.625,8.44,7245,7999,5.88,3.52,10,1733,7999,3.06,0.72,6.13,0 "2010-07-18 15:30:00",39849,1736,7999,5.88,0.73,10,3388,7999,5.144,1.458,8.93,7245,7999,5.88,3.52,10,1734,7999,3.06,0.72,6.12,-5509 "2010-07-18 15:45:00",39850,7245,7999,3.06,3.52,6.21,3787,7999,4.862,1.737,8.49,7245,7999,5.88,3.52,10,1736,7999,3.06,0.72,6.13,5509 "2010-07-18 16:00:00",39851,1739,7999,5.88,0.72,9.5,3329,7999,5.097,1.502,8.6,7245,7999,5.88,3.52,10,1737,7999,3.06,0.72,6.13,-5506 "2010-07-18 16:15:00",39852,1740,7999,5.88,0.72,10,3238,7999,5.159,1.438,8.64,7245,7999,5.88,3.52,10,1739,7999,3.06,0.71,6.05,1 "2010-07-18 16:30:00",39853,1742,7999,6.84,0.75,11,2964,7999,5.446,1.33,9.23,7245,7999,6.84,3.53,11,1740,7999,3.06,0.71,6.06,2 "2010-07-18 16:45:00",39854,7245,7999,3.06,3.53,6.13,2782,7999,5.815,1.21,9.52,7245,7999,6.84,3.53,11.5,1742,7999,3.06,0.71,6.06,5503 "2010-07-18 17:00:00",39855,1745,7999,5.82,0.71,10,3180,7999,5.13,1.422,8.87,7245,7999,5.82,3.53,10,1743,7999,3.06,0.71,6.13,-5500 "2010-07-18 17:15:00",39856,1746,7999,5.82,0.72,9.5,2845,7999,5.308,1.25,8.99,7245,7999,6.4,3.53,11,1745,7999,3.06,0.71,6.06,1 "2010-07-18 17:30:00",39857,1748,7999,5.82,0.72,10,2969,7999,5.253,1.299,9.11,7245,7999,5.82,3.52,10,1746,7999,3.06,0.72,6.13,2 "2010-07-18 17:45:00",39858,1749,7999,5.82,0.72,9.5,2939,7999,5.283,1.247,9.07,7245,7999,5.82,3.52,10,1748,7999,3.06,0.71,6.07,1 "2010-07-18 18:00:00",39859,1750,7999,5.82,0.71,9.5,2269,7999,5.559,0.98,9.19,7245,7999,5.82,3.52,9.5,1749,7999,3.06,0.7,6.13,1 "2010-07-18 18:15:00",39860,7245,7999,3.06,3.52,6.13,3033,7999,5.222,1.323,9,7245,7999,5.82,3.52,10,1750,7999,3.06,0.7,6.06,5495 "2010-07-18 18:30:00",39861,7245,7999,3.06,3.52,6.12,2454,7999,5.483,1.06,9.41,7245,7999,5.82,3.52,10,1752,7999,3.06,0.7,6.05,0 "2010-07-18 18:45:00",39862,1755,7999,5.82,0.72,9.5,2273,7999,5.59,0.959,9.48,7245,7999,5.82,3.52,10,1753,7999,3.06,0.71,6.12,-5490 "2010-07-18 19:00:00",39863,1756,7999,5.82,0.72,9.5,2396,7999,5.529,1.013,9.15,7245,7999,5.82,3.52,10,1755,7999,3.06,0.71,6.05,1 "2010-07-18 19:15:00",39864,1758,7999,5.82,0.72,10,2428,7999,5.513,1.027,9.34,7245,7999,5.82,3.52,10,1756,7999,3.06,0.71,6.05,2 "2010-07-18 19:30:00",39865,1759,7999,5.88,0.72,9.5,2642,7999,5.77,1.141,9.37,7245,7999,6.4,3.52,10,1758,7999,3.06,0.71,6.05,1 "2010-07-18 19:45:00",39866,1761,7999,5.88,0.72,10,2613,7999,5.473,1.123,9.16,7245,7999,5.88,3.52,10,1759,7999,3.06,0.7,6.13,2 "2010-07-18 20:00:00",39867,7245,7999,3.06,3.52,6.13,2645,7999,5.426,1.151,9.34,7245,7999,5.88,3.52,10,1761,7999,3.06,0.71,6.13,5484 "2010-07-18 20:15:00",39868,1764,7999,5.88,0.72,9.5,2098,7999,5.708,0.887,9.57,7245,7999,5.88,3.52,10,1762,7999,3.06,0.71,6.13,-5481 "2010-07-18 20:30:00",39869,1765,7999,5.88,0.73,10,1947,7999,5.786,0.815,9.8,7245,7999,5.88,3.52,10.5,1764,7999,3.06,0.72,6.13,1 "2010-07-18 20:45:00",39870,1767,7999,5.88,0.72,9.5,1766,7999,5.88,0.719,9.75,1767,7999,5.88,0.73,10,1765,7999,5.88,0.71,9.5,2 "2010-07-18 21:00:00",39871,1768,7999,5.88,0.72,10,1889,7999,5.817,0.779,9.45,7245,7999,5.88,3.52,10,1767,7999,3.06,0.71,6.13,1 "2010-07-18 21:15:00",39872,1769,7999,5.88,0.74,10,1769,7999,5.88,0.717,9.94,1769,7999,5.88,0.75,10,1768,7999,5.88,0.7,9.5,1 "2010-07-18 21:30:00",39873,1771,7999,6.4,0.74,10.5,1770,7999,6.397,0.742,10.48,1771,7999,6.4,0.75,11,1769,7999,5.88,0.74,10,2 "2010-07-18 21:45:00",39874,1773,7999,5.88,0.71,10,1772,7999,6.261,0.717,10.21,1773,7999,6.4,0.74,11,1771,7999,5.88,0.7,10,2 "2010-07-18 22:00:00",39875,1774,7999,5.88,0.72,10,1773,7999,5.88,0.713,9.98,1774,7999,5.88,0.73,10,1773,7999,5.88,0.7,9.5,1 "2010-07-18 22:15:00",39876,1776,7999,5.88,0.71,9.5,1775,7999,5.88,0.709,9.61,1776,7999,5.88,0.72,10,1774,7999,5.88,0.7,9.5,2 "2010-07-18 22:30:00",39877,1777,7999,6.84,0.75,11,1776,7999,6.056,0.723,10.04,1777,7999,6.84,0.75,11,1776,7999,5.88,0.7,9.5,1 "2010-07-18 22:45:00",39878,1779,7999,5.76,0.71,9.5,1778,7999,6.13,0.719,9.97,1779,7999,6.84,0.75,11,1777,7999,5.76,0.7,9.5,2 "2010-07-18 23:00:00",39879,1780,7999,6.27,0.74,10,1779,7999,6.009,0.726,9.75,1780,7999,6.27,0.75,10,1779,7999,5.76,0.7,9.5,1 "2010-07-18 23:15:00",39880,1782,7999,6.27,0.73,10.5,1781,7999,6.27,0.74,10.16,1782,7999,6.27,0.75,10.5,1780,7999,6.27,0.73,10,2 "2010-07-18 23:30:00",39881,1783,7999,6.27,0.71,10.5,1782,7999,6.27,0.72,10.46,1783,7999,6.27,0.74,10.5,1782,7999,6.27,0.7,10,1 "2010-07-18 23:45:00",39882,1785,7999,6.27,0.71,10,1784,7999,6.27,0.71,10.32,1785,7999,6.27,0.72,10.5,1783,7999,6.27,0.7,10,2 "2010-07-19 00:00:00",39883,1786,7999,5.76,0.7,9.5,1785,7999,5.953,0.702,9.88,1786,7999,6.27,0.71,10,1785,7999,5.76,0.7,9.5,1 "2010-07-19 00:15:00",39884,1788,7999,5.76,0.7,10,1787,7999,5.76,0.7,9.58,1788,7999,5.76,0.72,10,1786,7999,5.76,0.69,9.5,2 "2010-07-19 00:30:00",39885,1789,7999,6.27,0.74,10.5,1788,7999,6.208,0.728,10.31,1789,7999,6.27,0.74,10.5,1788,7999,5.76,0.69,9.5,1 "2010-07-19 00:45:00",39886,1791,7999,6.27,0.74,10.5,1790,7999,6.27,0.738,10.24,1791,7999,6.27,0.75,10.5,1789,7999,6.27,0.73,10,2 "2010-07-19 01:00:00",39887,1792,7999,5.76,0.69,10,1791,7999,5.814,0.698,9.69,1792,7999,6.27,0.74,10,1791,7999,5.76,0.69,9.5,1 "2010-07-19 01:15:00",39888,1794,7999,5.76,0.69,10,1793,7999,5.76,0.691,9.96,1794,7999,5.76,0.7,10,1792,7999,5.76,0.69,9.5,2 "2010-07-19 01:30:00",39889,1795,7999,6.27,0.71,10,1794,7999,6.555,0.709,10.68,1795,7999,12.41,0.81,19,1794,7999,5.76,0.69,10,1 "2010-07-19 01:45:00",39890,1797,7999,6.27,0.74,10.5,1796,7999,6.117,0.71,10.12,1797,7999,6.27,0.74,10.5,1795,7999,5.76,0.69,10,2 "2010-07-19 02:00:00",39891,1798,7999,6.27,0.73,10.5,1797,7999,6.27,0.731,10.49,1798,7999,6.27,0.74,10.5,1797,7999,6.27,0.73,10,1 "2010-07-19 02:15:00",39892,1800,7999,6.27,0.73,10,1799,7999,6.27,0.734,10.36,1800,7999,6.27,0.74,10.5,1798,7999,6.27,0.73,10,2 "2010-07-19 02:30:00",39893,1802,7999,6.27,0.74,10.5,1801,7999,6.27,0.738,10.45,1802,7999,6.27,0.74,10.5,1800,7999,6.27,0.73,10,2 "2010-07-19 02:45:00",39894,1803,7999,5.76,0.69,10,1802,7999,5.981,0.708,9.97,1803,7999,6.27,0.74,10.5,1802,7999,5.76,0.69,9.5,1 "2010-07-19 03:00:00",39895,1804,7999,5.76,0.7,10,1804,7999,5.76,0.696,10,1804,7999,5.76,0.71,10,1803,7999,5.76,0.69,10,1 "2010-07-19 03:15:00",39896,1806,7999,5.76,0.69,9.5,1805,7999,5.76,0.691,9.85,1806,7999,5.76,0.7,10,1804,7999,5.76,0.68,9.5,2 "2010-07-19 03:30:00",39897,1807,7999,6.27,0.73,10.5,1807,7999,5.987,0.711,10.19,1807,7999,6.27,0.74,10.5,1806,7999,5.76,0.68,9.5,1 "2010-07-19 03:45:00",39898,1809,7999,6.78,0.72,10.5,1808,7999,6.675,0.729,10.5,1809,7999,6.78,0.75,11,1807,7999,6.27,0.72,10.5,2 "2010-07-19 04:00:00",39899,1811,7999,6.27,0.73,10.5,1810,7999,6.735,0.726,10.5,1811,7999,6.78,0.73,10.5,1809,7999,6.27,0.72,10.5,2 "2010-07-19 04:15:00",39900,1812,7999,6.27,0.72,10.5,1811,7999,6.27,0.725,10.5,1812,7999,6.27,0.73,10.5,1811,7999,6.27,0.72,10.5,1 "2010-07-19 04:30:00",39901,1814,7999,6.84,0.73,11,1813,7999,6.217,0.708,10.23,1814,7999,6.84,0.74,11,1812,7999,5.76,0.69,10,2 "2010-07-19 04:45:00",39902,1815,7999,6.2,0.69,10,1815,7999,6.339,0.701,10.37,1815,7999,6.84,0.74,11.5,1814,7999,6.2,0.68,10,1 "2010-07-19 05:00:00",39903,1817,7999,5.69,0.69,10,1816,7999,5.936,0.689,9.85,1817,7999,6.2,0.7,10,1815,7999,5.69,0.68,9.5,2 "2010-07-19 05:15:00",39904,1818,7999,6.27,0.74,10.5,1817,7999,5.925,0.705,9.87,1818,7999,6.27,0.74,10.5,1817,7999,5.69,0.68,9.5,1 "2010-07-19 05:30:00",39905,1820,7999,6.27,0.74,10.5,1819,7999,6.27,0.734,10.5,1820,7999,6.27,0.74,10.5,1818,7999,6.27,0.73,10.5,2 "2010-07-19 05:45:00",39906,1821,7999,6.27,0.73,10,1821,7999,6.27,0.732,10.27,1821,7999,6.27,0.74,10.5,1820,7999,6.27,0.73,10,1 "2010-07-19 06:00:00",39907,1823,7999,6.27,0.73,10.5,1822,7999,6.27,0.731,10.38,1823,7999,6.27,0.74,10.5,1821,7999,6.27,0.72,10,2 "2010-07-19 06:15:00",39908,1825,7999,6.33,0.72,10.5,1824,7999,6.313,0.732,10.56,1825,7999,6.84,0.75,11,1823,7999,6.27,0.72,10.5,2 "2010-07-19 06:30:00",39909,1826,7999,6.72,0.74,10.5,1826,7999,7.458,0.773,11.52,1826,7999,9.08,0.83,13.5,1825,7999,6.33,0.71,10.5,1 "2010-07-19 06:45:00",39910,1828,7999,7.74,0.81,11.5,1827,7999,6.97,0.756,10.82,1828,7999,8.06,0.81,12,1826,7999,6.59,0.73,10.5,2 "2010-07-19 07:00:00",39911,1830,7999,6.84,0.75,11,1859,7999,6.872,0.773,10.8,7245,7999,7.93,3.5,12,1828,7999,3.04,0.74,6.36,2 "2010-07-19 07:15:00",39912,1832,7999,8.31,0.8,12,1831,7999,7.548,0.782,11.49,1832,7999,15.55,0.91,20.5,1830,7999,6.46,0.73,10.5,2 "2010-07-19 07:30:00",39913,1834,7999,9.08,0.85,13,1863,7999,9.91,0.878,13.72,7245,7999,18.55,3.5,24,1832,7999,3.04,0.8,6.37,2 "2010-07-19 07:45:00",39914,1836,7999,8.51,0.82,12.5,1835,7999,8.79,0.83,12.59,1836,7999,9.98,0.87,14,1834,7999,7.93,0.8,12,2 "2010-07-19 08:00:00",39915,1839,7999,10.17,0.86,14,1838,7999,9.19,0.84,13.09,1839,7999,11.64,0.89,16,1836,7999,8.38,0.77,12,3 "2010-07-19 08:15:00",39916,1841,7999,9.02,0.82,12.5,1840,7999,10.03,0.855,13.88,1841,7999,12.41,0.9,16.5,1839,7999,8.51,0.8,12,2 "2010-07-19 08:30:00",39917,1844,7999,10.04,0.84,14,1842,7999,9.37,0.835,13.39,1844,7999,11.26,0.87,15.5,1841,7999,8.64,0.81,12.5,3 "2010-07-19 08:45:00",39918,1846,7999,11.77,0.88,12,1845,7999,9.9,0.838,13.98,1846,7999,12.48,0.89,17,1844,7999,8.89,0.81,12,2 "2010-07-19 09:00:00",39919,1848,7999,8.89,0.84,13,1847,7999,9.39,0.841,13.29,1848,7999,11.77,0.88,16,1846,7999,8.44,0.81,12,2 "2010-07-19 09:15:00",39920,1851,7999,10.04,0.86,14,1879,7999,9.54,0.859,13.46,7144,7999,11.52,3.5,16,1848,7999,3.03,0.82,7,3 "2010-07-19 09:30:00",39921,1853,7999,9.66,0.85,13,1881,7999,9.8,0.87,13.57,7144,7999,12.15,3.46,15.5,1851,7999,2.99,0.83,7.56,2 "2010-07-19 09:45:00",39922,1856,7999,8.96,0.84,13,1854,7999,10.11,0.861,13.87,1856,7999,13.88,0.92,18,1853,7999,8.7,0.83,12,3 "2010-07-19 10:00:00",39923,1858,7999,10.56,0.87,14.5,1857,7999,9.56,0.843,13.47,1858,7999,11.77,0.9,16.5,1856,7999,8.96,0.82,12.5,2 "2010-07-19 10:15:00",39924,1860,7999,9.02,0.82,12.5,1859,7999,9.33,0.84,13.19,1860,7999,11.39,0.89,15.5,1858,7999,8.76,0.82,12.5,2 "2010-07-19 10:30:00",39925,1863,7999,10.68,0.86,14.5,1862,7999,9.93,0.854,13.77,1863,7999,11.77,0.9,16,1860,7999,8.83,0.82,12.5,3 "2010-07-19 10:45:00",39926,1865,7999,9.4,0.85,13,1952,7999,10.09,0.906,13.98,7144,7999,12.35,3.46,16.5,1863,7999,2.99,0.84,7.33,2 "2010-07-19 11:00:00",39927,1868,7999,11.71,0.9,15.5,1867,7999,9.79,0.849,13.76,1868,7999,11.71,0.9,16,1865,7999,8.83,0.81,12.5,3 "2010-07-19 11:15:00",39928,1870,7999,9.02,0.83,13,1898,7999,9.81,0.872,13.73,7144,7999,12.48,3.46,16.5,1868,7999,2.99,0.82,7.33,2 "2010-07-19 11:30:00",39929,1873,7999,10.94,0.86,15.5,1872,7999,9.6,0.848,13.63,1873,7999,11.39,0.9,15.5,1870,7999,8.96,0.82,13,3 "2010-07-19 11:45:00",39930,1875,7999,9.02,0.84,12.5,1874,7999,9.39,0.839,13.3,1875,7999,11.07,0.88,15.5,1873,7999,9.02,0.82,12.5,2 "2010-07-19 12:00:00",39931,1878,7999,10.17,0.87,14.5,2023,7999,9.81,0.932,13.7,7144,7999,17.34,3.46,22.5,1875,7999,2.99,0.83,7.4,3 "2010-07-19 12:15:00",39932,1880,7999,10.68,0.88,14,1879,7999,10.67,0.876,14.41,1880,7999,17.47,0.93,22.5,1878,7999,9.72,0.85,13,2 "2010-07-19 12:30:00",39933,7144,7999,2.98,3.45,7.41,2349,7999,8.97,1.096,12.82,7144,7999,17.34,3.45,22.5,1880,7999,2.98,0.84,7.41,5264 "2010-07-19 12:45:00",39934,1885,7999,9.15,0.83,13,2293,7999,9.49,1.059,13.42,7144,7999,11.26,3.45,15.5,1883,7999,2.98,0.83,7.41,-5259 "2010-07-19 13:00:00",39935,1888,7999,11.64,0.88,16,1945,7999,10.27,0.892,14.15,7246,7999,12.22,3.45,16.5,1885,7999,2.98,0.82,7.42,3 "2010-07-19 13:15:00",39936,1890,7999,9.15,0.84,13,1919,7999,10.06,0.87,13.99,7246,7999,11.96,3.45,16,1888,7999,2.98,0.83,7.33,2 "2010-07-19 13:30:00",39937,1893,7999,10.75,0.87,14.5,1891,7999,9.5,0.848,13.4,1893,7999,15.74,0.91,21,1890,7999,8.7,0.83,12.5,3 "2010-07-19 13:45:00",39938,1895,7999,9.85,0.86,13.5,1894,7999,10.33,0.868,14.08,1895,7999,11.9,0.9,16,1893,7999,9.6,0.85,12,2 "2010-07-19 14:00:00",39939,1898,7999,8.83,0.83,12.5,2075,7999,9.19,0.951,13,7246,7999,11.64,3.45,15,1895,7999,2.98,0.82,7.49,3 "2010-07-19 14:15:00",39940,1900,7999,10.04,0.85,14,1899,7999,9.39,0.844,13.22,1900,7999,11,0.88,15.5,1898,7999,8.51,0.81,12.5,2 "2010-07-19 14:30:00",39941,1902,7999,10.11,0.86,14,2020,7999,9.47,0.9,13.48,7246,7999,11.84,3.45,16,1900,7999,2.98,0.81,7.4,2 "2010-07-19 14:45:00",39942,1905,7999,9.72,0.85,13.5,1933,7999,9.79,0.864,13.71,7246,7999,11.64,3.45,16.5,1902,7999,2.98,0.83,7,3 "2010-07-19 15:00:00",39943,1907,7999,8.89,0.84,12.5,1906,7999,9.24,0.843,12.96,1907,7999,10.49,0.87,14.5,1905,7999,8.64,0.83,12.5,2 "2010-07-19 15:15:00",39944,1909,7999,8.76,0.85,13,1908,7999,9.55,0.849,13.36,1909,7999,12.92,0.9,17,1907,7999,8.76,0.83,12,2 "2010-07-19 15:30:00",39945,1912,7999,9.08,0.85,12.5,1911,7999,9.28,0.854,12.95,1912,7999,10.81,0.88,14.5,1909,7999,8.64,0.83,12,3 "2010-07-19 15:45:00",39946,1914,7999,8.83,0.84,12.5,1913,7999,9.41,0.856,13.19,1914,7999,11.13,0.89,16,1912,7999,8.83,0.84,12.5,2 "2010-07-19 16:00:00",39947,1916,7999,9.85,0.86,14,1915,7999,9.1,0.844,12.81,1916,7999,10.75,0.89,15,1914,7999,8.19,0.8,12,2 "2010-07-19 16:15:00",39948,1918,7999,7.74,0.79,12,1917,7999,8.71,0.818,12.6,1918,7999,10.94,0.87,15,1916,7999,7.68,0.78,11.5,2 "2010-07-19 16:30:00",39949,1921,7999,8,0.79,11.5,1920,7999,8.3,0.801,12.38,1921,7999,14.46,0.86,21.5,1918,7999,6.97,0.74,10.5,3 "2010-07-19 16:45:00",39950,1922,7999,6.91,0.76,11,1922,7999,7.83,0.789,11.79,1922,7999,13.5,0.89,18.5,1921,7999,6.91,0.76,11,1 "2010-07-19 17:00:00",39951,1924,7999,6.97,0.75,11,1924,7999,7.783,0.781,11.74,1924,7999,14.46,0.9,19.5,1923,7999,6.84,0.75,10.5,2 "2010-07-19 17:15:00",39952,1926,7999,6.97,0.74,10.5,1925,7999,7.306,0.761,11.16,1926,7999,9.21,0.83,13.5,1924,7999,6.97,0.74,10.5,2 "2010-07-19 17:30:00",39953,1928,7999,8.51,0.83,12.5,1927,7999,7.367,0.775,11.33,1928,7999,8.96,0.84,13,1926,7999,6.4,0.73,10,2 "2010-07-19 17:45:00",39954,1930,7999,7.61,0.77,11.5,1929,7999,7.566,0.776,11.68,1930,7999,9.6,0.85,13.5,1928,7999,6.72,0.73,10.5,2 "2010-07-19 18:00:00",39955,1932,7999,7.36,0.78,11.5,1931,7999,7.625,0.78,11.66,1932,7999,8.89,0.83,13,1930,7999,7.29,0.76,11,2 "2010-07-19 18:15:00",39956,1934,7999,7.36,0.78,11.5,1933,7999,7.518,0.783,11.58,1934,7999,8.76,0.83,12.5,1932,7999,7.16,0.76,11,2 "2010-07-19 18:30:00",39957,1936,7999,8.57,0.82,12,1935,7999,7.514,0.779,11.43,1936,7999,8.57,0.82,12.5,1934,7999,7.03,0.76,11,2 "2010-07-19 18:45:00",39958,1937,7999,7.36,0.76,11.5,1937,7999,7.404,0.777,11.37,1937,7999,9.15,0.84,13.5,1936,7999,7.1,0.76,11,1 "2010-07-19 19:00:00",39959,1939,7999,7.29,0.76,11,1938,7999,7.608,0.777,11.56,1939,7999,8.83,0.82,13,1937,7999,7.29,0.76,11,2 "2010-07-19 19:15:00",39960,1941,7999,7.23,0.76,11,1940,7999,7.557,0.776,11.64,1941,7999,8.89,0.82,13,1939,7999,7.23,0.76,11,2 "2010-07-19 19:30:00",39961,1943,7999,8.38,0.82,12.5,1942,7999,7.614,0.773,11.69,1943,7999,8.51,0.82,12.5,1941,7999,7.23,0.76,11,2 "2010-07-19 19:45:00",39962,1945,7999,7.36,0.79,11.5,1944,7999,7.517,0.783,11.35,1945,7999,8.38,0.82,12.5,1943,7999,7.1,0.76,11,2 "2010-07-19 20:00:00",39963,1947,7999,8.76,0.84,13,1946,7999,7.757,0.796,11.74,1947,7999,8.89,0.84,13,1945,7999,7.36,0.78,11.5,2 "2010-07-19 20:15:00",39964,1949,7999,7.42,0.77,11.5,1948,7999,7.475,0.783,11.31,1949,7999,8.76,0.84,13,1947,7999,7.03,0.77,11,2 "2010-07-19 20:30:00",39965,1951,7999,6.4,0.74,10,1950,7999,7.512,0.775,11.47,1951,7999,14.4,0.9,19,1949,7999,6.27,0.73,10,2 "2010-07-19 20:45:00",39966,1952,7999,6.33,0.73,10,1951,7999,6.505,0.746,10.29,1952,7999,7.36,0.8,11.5,1951,7999,6.2,0.72,10,1 "2010-07-19 21:00:00",39967,1954,7999,6.65,0.73,10.5,1953,7999,6.752,0.744,10.64,1954,7999,7.68,0.8,12,1952,7999,6.33,0.72,10,2 "2010-07-19 21:15:00",39968,1956,7999,6.59,0.73,10.5,1955,7999,6.776,0.74,10.73,1956,7999,8.76,0.81,13,1954,7999,6.52,0.72,10.5,2 "2010-07-19 21:30:00",39969,1957,7999,6.78,0.75,10.5,1956,7999,6.962,0.757,10.88,1957,7999,8.06,0.81,12,1956,7999,6.59,0.73,10,1 "2010-07-19 21:45:00",39970,1959,7999,6.72,0.75,10.5,1958,7999,6.95,0.759,10.88,1959,7999,8.51,0.83,13,1957,7999,6.72,0.74,10.5,2 "2010-07-19 22:00:00",39971,1961,7999,5.95,0.72,10,1960,7999,6.592,0.749,10.37,1961,7999,7.8,0.81,12,1959,7999,5.95,0.72,9.5,2 "2010-07-19 22:15:00",39972,1962,7999,6.01,0.72,9.5,1961,7999,6.254,0.734,10.09,1962,7999,7.36,0.79,11,1961,7999,5.95,0.71,9.5,1 "2010-07-19 22:30:00",39973,1964,7999,6.91,0.75,11,1963,7999,6.468,0.742,10.33,1964,7999,9.02,0.82,13,1962,7999,5.95,0.71,9.5,2 "2010-07-19 22:45:00",39974,1965,7999,6.4,0.74,10.5,1965,7999,6.631,0.739,10.65,1965,7999,8.31,0.81,12.5,1964,7999,6.2,0.71,10,1 "2010-07-19 23:00:00",39975,1967,7999,6.72,0.76,10.5,1966,7999,7.202,0.764,10.9,1967,7999,8.83,0.83,12.5,1965,7999,6.4,0.74,10.5,2 "2010-07-19 23:15:00",39976,1969,7999,8.19,0.8,12,1997,7999,6.897,0.775,10.81,7246,7999,8.76,3.45,13,1967,7999,2.97,0.74,6.29,2 "2010-07-19 23:30:00",39977,1971,7999,6.27,0.72,10,1970,7999,6.679,0.74,10.55,1971,7999,8.19,0.81,12,1969,7999,6.2,0.72,10,2 "2010-07-19 23:45:00",39978,1972,7999,7.16,0.76,11,2001,7999,6.566,0.751,10.6,7246,7999,7.55,3.45,11.5,1971,7999,2.97,0.72,6.28,1 "2010-07-20 00:00:00",39979,1974,7999,6.46,0.77,10.5,1973,7999,6.747,0.743,10.69,1974,7999,7.55,0.8,12,1972,7999,6.46,0.72,10,2 "2010-07-20 00:15:00",39980,1975,7999,6.65,0.74,11,1975,7999,6.529,0.738,10.33,1975,7999,7.48,0.79,11.5,1974,7999,6.14,0.71,10,1 "2010-07-20 00:30:00",39981,1977,7999,6.65,0.74,10.5,2006,7999,7.027,0.755,10.92,7246,7999,8.76,0.82,13,1976,7999,6.65,0.73,10.5,2 "2010-07-20 00:45:00",39982,1979,7999,8,0.8,12,2007,7999,6.88,0.766,10.83,7246,7999,8.12,3.45,12,1977,7999,2.97,0.73,6.37,2 "2010-07-20 01:00:00",39983,1981,7999,6.46,0.74,10.5,1980,7999,7.079,0.758,11.05,1981,7999,8.19,0.81,12.5,1979,7999,6.46,0.74,10.5,2 "2010-07-20 01:15:00",39984,1982,7999,6.01,0.71,10.5,2011,7999,6.553,0.755,10.56,7246,7999,8.7,3.45,13,1981,7999,2.97,0.7,6.21,1 "2010-07-20 01:30:00",39985,1984,7999,6.46,0.72,10.5,2012,7999,6.547,0.744,10.69,7246,7999,7.42,3.45,11.5,1982,7999,2.97,0.7,6.21,2 "2010-07-20 01:45:00",39986,1986,7999,6.52,0.72,10.5,2014,7999,6.546,0.741,10.63,7246,7999,7.61,3.45,11.5,1984,7999,2.97,0.7,6.21,2 "2010-07-20 02:00:00",39987,1987,7999,6.78,0.74,10.5,1986,7999,6.769,0.741,10.86,1987,7999,8.19,0.81,13,1986,7999,6.4,0.71,10.5,1 "2010-07-20 02:15:00",39988,1989,7999,6.72,0.74,10.5,1988,7999,6.981,0.751,10.8,1989,7999,8.19,0.81,12,1987,7999,6.72,0.73,10.5,2 "2010-07-20 02:30:00",39989,1991,7999,6.78,0.74,11,1990,7999,7.066,0.754,10.93,1991,7999,8.12,0.81,12,1989,7999,6.59,0.73,10.5,2 "2010-07-20 02:45:00",39990,1993,7999,6.97,0.75,10.5,1992,7999,7.01,0.754,10.85,1993,7999,8.89,0.82,13,1991,7999,6.65,0.74,10.5,2 "2010-07-20 03:00:00",39991,1994,7999,6.72,0.74,10.5,1993,7999,7.125,0.758,10.86,1994,7999,9.02,0.82,13,1993,7999,6.72,0.74,10.5,1 "2010-07-20 03:15:00",39992,1996,7999,6.27,0.71,10,1995,7999,6.669,0.739,10.55,1996,7999,7.93,0.81,12,1994,7999,6.14,0.71,10,2 "2010-07-20 03:30:00",39993,1998,7999,6.59,0.71,10.5,1997,7999,6.333,0.724,10.32,1998,7999,7.36,0.79,11.5,1996,7999,6.01,0.71,10,2 "2010-07-20 03:45:00",39994,1999,7999,6.52,0.72,10.5,1998,7999,6.705,0.732,10.82,1999,7999,7.74,0.79,12,1998,7999,6.27,0.71,10,1 "2010-07-20 04:00:00",39995,2001,7999,8.76,0.81,13,2058,7999,6.967,0.772,10.94,7246,7999,8.76,3.45,13,1999,7999,2.97,0.72,6.13,2 "2010-07-20 04:15:00",39996,2003,7999,6.84,0.73,10.5,2089,7999,7.023,0.793,11.1,7246,7999,8.76,3.45,13,2001,7999,2.97,0.73,6.13,2 "2010-07-20 04:30:00",39997,2004,7999,8.51,0.82,13,2091,7999,7.058,0.785,10.93,7246,7999,8.51,3.45,13,2003,7999,2.97,0.73,6.13,1 "2010-07-20 04:45:00",39998,2006,7999,6.84,0.74,11,2064,7999,7.29,0.776,11.3,7246,7999,8.51,3.45,13,2004,7999,2.97,0.74,6.21,2 "2010-07-20 05:00:00",39999,2008,7999,7.74,0.8,12,2036,7999,7.045,0.773,11.02,7246,7999,8.76,3.45,13,2006,7999,2.97,0.74,6.21,2 "2010-07-20 05:15:00",40000,2010,7999,6.72,0.75,10.5,2067,7999,6.853,0.783,10.62,7246,7999,7.87,3.45,12,2008,7999,2.97,0.74,6.13,2 "2010-07-20 05:30:00",40001,2011,7999,6.07,0.71,10,2040,7999,6.897,0.77,10.69,7246,7999,7.87,3.45,12,2010,7999,2.97,0.71,6.13,1 "2010-07-20 05:45:00",40002,2013,7999,6.91,0.73,11,2041,7999,6.557,0.753,10.49,7246,7999,7.74,3.45,12,2011,7999,2.97,0.71,6.13,2 "2010-07-20 06:00:00",40003,2015,7999,6.72,0.73,10.5,2275,7999,6.759,0.877,10.89,7246,7999,8,3.45,12,2013,7999,2.97,0.73,6.13,2 "2010-07-20 06:15:00",40004,2016,7999,6.91,0.76,11,2219,7999,6.896,0.839,11.05,7246,7999,8.89,3.45,13,2015,7999,2.97,0.73,6.12,1 "2010-07-20 06:30:00",40005,7246,7999,2.97,3.45,6.05,2540,7999,7.444,1.063,11.23,7246,7999,10.3,3.45,14,2016,7999,2.97,0.75,6.05,5230 "2010-07-20 06:45:00",40006,2020,7999,7.42,0.77,11,2571,7999,7.61,1.082,11.13,7246,7999,9.98,3.45,14,2019,7999,2.97,0.77,6.05,-5226 "2010-07-20 07:00:00",40007,2022,7999,9.02,0.84,13,2138,7999,7.721,0.85,11.39,7246,7999,9.02,3.49,13,2020,7999,2.97,0.77,6.12,2 "2010-07-20 07:15:00",40008,2024,7999,7.87,0.79,11.5,2285,7999,7.789,0.935,11.51,7246,7999,9.15,3.43,13,2022,7999,2.97,0.78,6.13,2 "2010-07-20 07:30:00",40009,2026,7999,11.19,0.88,15,2576,7999,7.63,1.087,11.3,7246,7999,11.19,3.43,15,2024,7999,2.97,0.79,6.05,2 "2010-07-20 07:45:00",40010,2029,7999,8,0.79,11.5,2869,7999,8.78,1.246,12.65,7246,7999,18.11,3.45,24,2026,7999,2.96,0.78,6.05,3 "2010-07-20 08:00:00",40011,2031,7999,9.08,0.84,13,2349,7999,9.39,0.993,13.46,7246,7999,18.04,3.42,24,2029,7999,2.96,0.78,6.13,2 "2010-07-20 08:15:00",40012,2034,7999,9.02,0.84,13,2525,7999,9.77,1.088,13.67,7246,7999,13.76,3.42,18,2031,7999,2.96,0.82,6.29,3 "2010-07-20 08:30:00",40013,2036,7999,10.49,0.86,14.5,2904,7999,8.21,1.249,12.68,7246,7999,11.26,3.42,15.5,2034,7999,2.96,0.81,9.47,2 "2010-07-20 08:45:00",40014,2039,7999,11.07,0.88,14.5,2327,7999,9.84,0.988,13.87,7246,7999,19.32,3.42,24.5,2036,7999,2.96,0.81,10.49,3 "2010-07-20 09:00:00",40015,2041,7999,9.47,0.85,13,2590,7999,9.67,1.12,13.62,7246,7999,16.12,3.89,23,2039,7999,2.96,0.76,7.65,2 "2010-07-20 09:15:00",40016,2044,7999,10.49,0.88,14.5,4182,7999,7.154,1.888,11.12,7246,7999,10.49,3.43,14.5,2041,7999,2.96,0.85,7.01,3 "2010-07-20 09:30:00",40017,7246,7999,2.96,3.43,7,5744,7999,5.384,2.621,9.39,7246,7999,11.07,3.43,15.5,2044,7999,2.96,0.87,6.93,5202 "2010-07-20 09:45:00",40018,7246,7999,2.96,3.43,6.84,4413,7999,6.422,2.251,10.3,7246,7999,12.09,3.43,16,0,7999,2.96,0.86,6.84,0 "2010-07-20 10:00:00",40019,7143,7999,2.96,3.43,6.85,5326,7999,5.153,2.737,8.95,7246,7999,12.15,3.43,16,1,7999,2.96,0.86,6.77,-103 "2010-07-20 10:15:00",40020,7143,7999,2.96,3.43,6.77,4803,7999,5.332,2.546,9.16,7143,7999,10.36,3.43,14.5,4,7999,2.96,0.86,6.68,0 "2010-07-20 10:30:00",40021,7143,7999,2.96,3.43,6.84,2426,7999,7.745,1.705,11.56,7143,7999,13.05,3.43,17.5,6,7999,2.96,0.85,6.76,0 "2010-07-20 10:45:00",40022,7143,7999,2.96,3.43,7.08,4013,7999,6.954,2.291,10.81,7143,7999,15.55,3.43,20,9,7999,2.96,0.88,6.84,0 "2010-07-20 11:00:00",40023,15,7999,12.03,0.91,16,4370,7999,6.35,2.4,10.51,7143,7999,12.22,3.43,16.5,12,7999,2.96,0.87,7.08,-7128 "2010-07-20 11:15:00",40024,18,7999,11.84,0.9,15.5,1640,7999,9.88,1.44,13.83,7143,7999,18.23,3.43,23.5,15,7999,2.95,0.87,7.09,3 "2010-07-20 11:30:00",40025,7143,7999,10.81,0.87,14.5,1919,7999,8.87,1.523,12.94,7143,7999,17.28,3.51,22,18,7999,2.94,0.86,7.09,7125 "2010-07-20 11:45:00",40026,23,7999,10.04,0.87,14,615.1,7999,9.73,1.064,13.84,7143,7999,11.71,3.4,16.5,20,7999,2.93,0.86,8.04,-7120 "2010-07-20 12:00:00",40027,26,7999,10.75,0.88,14.5,736.2,7999,10.25,1.118,13.72,7143,7999,12.54,3.4,17,23,7999,2.94,0.86,8.45,3 "2010-07-20 12:15:00",40028,7143,7999,2.94,3.4,7.09,3941,7999,6.32,2.231,10.44,7143,7999,10.75,3.4,15,26,7999,2.94,0.85,7.09,7117 "2010-07-20 12:30:00",40029,7143,7999,2.94,3.4,7,4535,7999,5.336,2.45,9.3,7143,7999,11.13,3.4,15,28,7999,2.94,0.84,6.93,0 "2010-07-20 12:45:00",40030,33,7999,9.27,0.85,13,3943,7999,6.137,2.211,10,7143,7999,15.42,3.4,20,30,7999,2.94,0.84,6.85,-7110 "2010-07-20 13:00:00",40031,7143,7999,2.94,3.4,6.77,2917,7999,6.918,1.89,10.66,7143,7999,10.23,3.4,14.5,33,7999,2.94,0.85,6.76,7110 "2010-07-20 13:15:00",40032,7143,7999,2.94,3.4,6.77,3037,7999,6.68,1.93,10.4,7143,7999,9.53,3.4,13.5,35,7999,2.94,0.85,6.69,0 "2010-07-20 13:30:00",40033,40,7999,9.6,0.86,13,4380,7999,5.842,2.412,9.65,7143,7999,11.07,3.41,15,38,7999,2.92,0.85,6.77,-7103 "2010-07-20 13:45:00",40034,43,7999,9.79,0.86,13.5,4263,7999,5.723,2.335,9.47,7143,7999,10.62,3.39,15,40,7999,2.93,0.85,6.68,3 "2010-07-20 14:00:00",40035,7143,7999,2.93,3.39,6.93,5250,7999,4.934,2.704,8.8,7143,7999,11.32,3.39,15.5,43,7999,2.93,0.85,6.68,7100 "2010-07-20 14:15:00",40036,7143,7999,2.93,3.39,6.93,5290,7999,4.905,2.72,8.85,7143,7999,12.22,3.39,16,45,7999,2.93,0.85,6.93,0 "2010-07-20 14:30:00",40037,7143,7999,2.93,3.39,7.01,5567,7999,4.792,2.807,8.7,7143,7999,11.96,3.39,16,48,7999,2.93,0.88,6.85,0 "2010-07-20 14:45:00",40038,7143,7999,2.93,3.39,7.01,5449,7999,4.881,2.765,8.85,7143,7999,12.15,3.39,15.5,50,7999,2.93,0.87,7,0 "2010-07-20 15:00:00",40039,7143,7999,2.93,3.39,6.84,5843,7999,4.383,2.902,8.32,7143,7999,11.58,3.39,15.5,53,7999,2.92,0.87,6.84,0 "2010-07-20 15:15:00",40040,7143,7999,2.93,3.4,6.77,3128,7999,7.647,1.969,11.53,7143,7999,14.91,3.4,19.5,56,7999,2.93,0.86,6.77,0 "2010-07-20 15:30:00",40041,61,7999,10.04,0.88,13.5,2342,7999,7.975,1.662,11.72,7143,7999,11.45,3.4,15.5,58,7999,2.93,0.86,6.77,-7082 "2010-07-20 15:45:00",40042,64,7999,9.53,0.86,13,811,7999,9.36,1.131,12.93,7246,7999,10.88,3.4,15,61,7999,2.93,0.86,6.68,3 "2010-07-20 16:00:00",40043,7246,7999,2.93,3.4,6.68,663.2,7999,8.8,1.044,12.45,7246,7999,12.92,3.4,17.5,64,7999,2.93,0.83,6.68,7182 "2010-07-20 16:15:00",40044,68,7999,8.83,0.83,12.5,3258,7999,6.398,1.903,10.15,7246,7999,15.29,3.4,20,66,7999,2.93,0.82,6.6,-7178 "2010-07-20 16:30:00",40045,70,7999,9.4,0.85,13.5,1066,7999,8.26,1.149,12.08,7246,7999,10.04,3.4,14,68,7999,2.93,0.81,6.52,2 "2010-07-20 16:45:00",40046,7246,7999,2.93,3.4,6.45,948,7999,8.23,1.099,11.85,7246,7999,9.4,3.4,13.5,70,7999,2.93,0.82,6.45,7176 "2010-07-20 17:00:00",40047,74,7999,6.65,0.75,10.5,4616,7999,5.139,2.366,8.75,7246,7999,12.03,3.42,18,72,7999,2.92,0.75,6.37,-7172 "2010-07-20 17:15:00",40048,76,7999,6.65,0.75,10.5,3740,7999,4.826,2.038,8.49,7246,7999,6.65,3.39,11,75,7999,2.92,0.74,6.3,2 "2010-07-20 17:30:00",40049,78,7999,6.65,0.74,10.5,1511,7999,5.925,1.257,9.7,7246,7999,6.65,3.39,11,76,7999,2.92,0.73,6.21,2 "2010-07-20 17:45:00",40050,79,7999,6.65,0.74,10.5,516.5,7999,6.422,0.902,10.08,7246,7999,6.65,3.39,11,78,7999,2.92,0.73,6.21,1 "2010-07-20 18:00:00",40051,81,7999,6.84,0.73,10.5,677.3,7999,6.482,0.966,10.41,7246,7999,8,3.39,11.5,79,7999,2.92,0.73,6.19,2 "2010-07-20 18:15:00",40052,83,7999,6.4,0.74,10.5,360.4,7999,6.483,0.837,10.37,7246,7999,6.91,3.39,11,81,7999,2.92,0.72,6.13,2 "2010-07-20 18:30:00",40053,84,7999,6.4,0.74,10.5,521.2,7999,6.218,0.886,10.24,7246,7999,6.91,3.39,11,83,7999,2.92,0.73,6.13,1 "2010-07-20 18:45:00",40054,7246,7999,2.92,3.39,6.21,721.5,7999,6.11,0.96,9.9,7246,7999,6.4,3.39,11,84,7999,2.92,0.73,6.13,7162 "2010-07-20 19:00:00",40055,87,7999,6.4,0.73,10.5,643.4,7999,6.149,0.93,9.85,7246,7999,6.4,3.39,10.5,86,7999,2.92,0.73,6.13,-7159 "2010-07-20 19:15:00",40056,89,7999,6.4,0.74,10,684.7,7999,6.149,0.932,9.99,7246,7999,6.4,3.39,11,87,7999,2.92,0.73,6.05,2 "2010-07-20 19:30:00",40057,91,7999,6.4,0.74,10.5,368,7999,6.284,0.825,10.09,7246,7999,6.4,3.39,11,89,7999,2.92,0.73,6.13,2 "2010-07-20 19:45:00",40058,92,7999,6.4,0.73,10.5,449.1,7999,6.226,0.868,10.31,7246,7999,6.4,3.39,11,91,7999,2.92,0.73,6.13,1 "2010-07-20 20:00:00",40059,94,7999,6.4,0.73,10.5,450.6,7999,6.226,0.868,10.27,7246,7999,6.4,3.39,11,92,7999,2.92,0.72,6.05,2 "2010-07-20 20:15:00",40060,95,7999,6.4,0.74,11,412.4,7999,6.309,0.81,10.39,7246,7999,6.91,3.39,11,94,7999,2.92,0.73,6.13,1 "2010-07-20 20:30:00",40061,97,7999,6.4,0.73,10.5,891,7999,6.052,1.001,10.03,7246,7999,6.4,3.39,11,95,7999,2.92,0.73,6.13,2 "2010-07-20 20:45:00",40062,98,7999,6.4,0.73,10,296.2,7999,6.303,0.807,9.93,7246,7999,6.4,3.39,10.5,97,7999,2.92,0.72,6.14,1 "2010-07-20 21:00:00",40063,100,7999,6.01,0.73,10,178.7,7999,5.99,0.762,9.89,7246,7999,6.52,3.39,10.5,99,7999,2.92,0.72,6.21,2 "2010-07-20 21:15:00",40064,102,7999,6.72,0.73,10.5,775.5,7999,5.9,0.966,9.79,7246,7999,6.72,3.39,10.5,100,7999,2.92,0.72,6.14,2 "2010-07-20 21:30:00",40065,103,7999,6.4,0.74,10,300.8,7999,6.333,0.806,10.34,7246,7999,6.84,3.39,11,102,7999,2.92,0.72,6.23,1 "2010-07-20 21:45:00",40066,105,7999,6.4,0.73,10,103.9,7999,6.4,0.735,10.06,105,7999,6.4,0.75,10.5,103,7999,6.4,0.72,9.5,2 "2010-07-20 22:00:00",40067,106,7999,5.95,0.73,10,145.2,7999,6.159,0.745,9.98,7246,7999,6.46,3.39,10.5,105,7999,2.92,0.72,6.37,1 "2010-07-20 22:15:00",40068,108,7999,6.33,0.73,10.5,146.7,7999,6.108,0.741,10.1,7246,7999,6.91,3.39,11,106,7999,2.92,0.71,6.37,2 "2010-07-20 22:30:00",40069,109,7999,7.03,0.75,11.5,108.5,7999,6.51,0.734,10.6,109,7999,7.61,0.77,12,108,7999,6.33,0.72,10,1 "2010-07-20 22:45:00",40070,111,7999,6.27,0.72,10,110.3,7999,6.438,0.73,10.38,111,7999,7.55,0.76,12,109,7999,6.27,0.72,10,2 "2010-07-20 23:00:00",40071,113,7999,6.27,0.73,10,191,7999,6.233,0.753,10.13,7246,7999,6.27,3.39,11,111,7999,2.92,0.71,6.45,2 "2010-07-20 23:15:00",40072,114,7999,6.27,0.73,10,113.4,7999,6.27,0.725,10.07,114,7999,6.27,0.74,10.5,113,7999,6.27,0.71,9.5,1 "2010-07-20 23:30:00",40073,116,7999,6.27,0.72,10,114.8,7999,6.27,0.726,10.17,116,7999,6.27,0.74,11,114,7999,6.27,0.72,10,2 "2010-07-20 23:45:00",40074,117,7999,6.27,0.72,10,116.4,7999,6.27,0.722,10.02,117,7999,6.27,0.74,10.5,116,7999,6.27,0.71,9.5,1 "2010-07-21 00:00:00",40075,119,7999,6.27,0.73,10,117.9,7999,6.284,0.72,10.03,119,7999,7.1,0.74,11.5,117,7999,6.27,0.71,9.5,2 "2010-07-21 00:15:00",40076,120,7999,6.52,0.72,10.5,119.4,7999,5.97,0.718,9.93,120,7999,6.52,0.74,10.5,119,7999,5.76,0.71,9.5,1 "2010-07-21 00:30:00",40077,122,7999,6.91,0.74,11,120.9,7999,6.715,0.734,10.77,122,7999,7.36,0.75,11.5,120,7999,6.52,0.71,10,2 "2010-07-21 00:45:00",40078,123,7999,6.91,0.74,11,122.6,7999,6.91,0.74,10.72,123,7999,6.91,0.76,11.5,122,7999,6.91,0.73,10.5,1 "2010-07-21 01:00:00",40079,125,7999,6.33,0.73,10,124.3,7999,6.456,0.722,10.23,125,7999,6.91,0.75,11.5,123,7999,6.33,0.7,10,2 "2010-07-21 01:15:00",40080,127,7999,6.46,0.72,10,125.7,7999,6.163,0.72,10.06,127,7999,6.46,0.74,10.5,125,7999,5.82,0.71,10,2 "2010-07-21 01:30:00",40081,128,7999,6.46,0.72,10.5,127.4,7999,6.46,0.724,10.21,128,7999,6.46,0.74,11,127,7999,6.46,0.71,10,1 "2010-07-21 01:45:00",40082,130,7999,6.01,0.71,10,128.8,7999,6.092,0.718,10.09,130,7999,6.52,0.74,11,128,7999,5.95,0.7,9.5,2 "2010-07-21 02:00:00",40083,131,7999,6.78,0.75,10.5,130.4,7999,6.528,0.737,10.37,131,7999,6.78,0.76,11,130,7999,6.01,0.71,10,1 "2010-07-21 02:15:00",40084,133,7999,6.78,0.75,11,132,7999,6.78,0.742,10.59,133,7999,6.78,0.76,11.5,131,7999,6.78,0.73,10.5,2 "2010-07-21 02:30:00",40085,134,7999,6.27,0.71,10.5,133.6,7999,6.519,0.726,10.6,134,7999,6.78,0.76,11.5,133,7999,6.27,0.7,10.5,1 "2010-07-21 02:45:00",40086,136,7999,6.2,0.7,10,135.4,7999,6.271,0.711,10.45,136,7999,6.78,0.73,11,134,7999,6.2,0.7,10,2 "2010-07-21 03:00:00",40087,138,7999,6.2,0.7,10,136.8,7999,6.2,0.709,10.19,138,7999,6.2,0.72,11,136,7999,6.2,0.7,10,2 "2010-07-21 03:15:00",40088,139,7999,6.59,0.74,10.5,138.5,7999,6.603,0.722,10.69,139,7999,12.67,0.81,20,138,7999,6.07,0.7,10,1 "2010-07-21 03:30:00",40089,141,7999,6.65,0.75,10.5,140.1,7999,6.661,0.744,10.58,141,7999,7.16,0.76,11,139,7999,6.59,0.74,10.5,2 "2010-07-21 03:45:00",40090,143,7999,6.65,0.74,10.5,141.7,7999,6.679,0.744,10.61,143,7999,7.23,0.76,11,141,7999,6.65,0.74,10.5,2 "2010-07-21 04:00:00",40091,144,7999,6.27,0.72,10.5,143.4,7999,6.76,0.743,10.73,144,7999,7.36,0.76,11.5,143,7999,6.27,0.72,10.5,1 "2010-07-21 04:15:00",40092,146,7999,6.33,0.71,10.5,145,7999,6.269,0.716,10.53,146,7999,6.84,0.73,11,144,7999,6.2,0.7,10.5,2 "2010-07-21 04:30:00",40093,147,7999,7.03,0.74,11,146.6,7999,6.412,0.72,10.4,147,7999,7.03,0.75,11.5,146,7999,6.33,0.71,10,1 "2010-07-21 04:45:00",40094,149,7999,6.59,0.72,10.5,148.3,7999,6.703,0.728,10.78,149,7999,7.74,0.76,12,147,7999,6.59,0.71,10.5,2 "2010-07-21 05:00:00",40095,151,7999,7.16,0.74,10.5,149.8,7999,6.71,0.726,10.67,151,7999,7.16,0.75,11.5,149,7999,6.59,0.71,10.5,2 "2010-07-21 05:15:00",40096,152,7999,6.78,0.74,11,151.5,7999,6.822,0.747,10.83,152,7999,7.29,0.76,11.5,151,7999,6.65,0.74,10.5,1 "2010-07-21 05:30:00",40097,154,7999,6.78,0.74,10.5,153.3,7999,6.78,0.749,10.7,154,7999,6.78,0.76,11.5,152,7999,6.78,0.74,10.5,2 "2010-07-21 05:45:00",40098,156,7999,6.91,0.75,11,154.9,7999,6.863,0.752,10.85,156,7999,7.42,0.77,11.5,154,7999,6.78,0.74,10.5,2 "2010-07-21 06:00:00",40099,157,7999,6.91,0.75,11,156.6,7999,6.91,0.752,10.99,157,7999,6.91,0.77,11.5,156,7999,6.91,0.75,10.5,1 "2010-07-21 06:15:00",40100,159,7999,6.91,0.75,10.5,158.4,7999,6.91,0.755,10.8,159,7999,6.91,0.77,11.5,158,7999,6.91,0.74,10.5,2 "2010-07-21 06:30:00",40101,161,7999,7.1,0.76,11,160.1,7999,6.994,0.758,10.89,161,7999,8.06,0.79,12.5,159,7999,6.91,0.75,10.5,2 "2010-07-21 06:45:00",40102,163,7999,7.1,0.75,11,161.8,7999,7.1,0.758,10.79,163,7999,7.1,0.78,11.5,161,7999,7.1,0.75,10.5,2 "2010-07-21 07:00:00",40103,164,7999,7.74,0.77,11.5,163.5,7999,7.327,0.766,11.48,164,7999,8.38,0.8,12.5,163,7999,7.1,0.75,11,1 "2010-07-21 07:15:00",40104,167,7999,9.47,0.84,13.5,165.5,7999,8.19,0.797,12.17,167,7999,10.49,0.86,14.5,164,7999,7.16,0.75,11,3 "2010-07-21 07:30:00",40105,169,7999,8.19,0.81,12,167.7,7999,8.84,0.822,12.65,169,7999,10.49,0.86,14.5,167,7999,8.19,0.79,12,2 "2010-07-21 07:45:00",40106,171,7999,9.15,0.84,13,169.8,7999,8.54,0.815,12.39,171,7999,13.5,0.89,18,169,7999,8.19,0.8,12,2 "2010-07-21 08:00:00",40107,173,7999,8.7,0.82,12.5,172,7999,8.89,0.83,12.68,173,7999,10.49,0.86,14.5,171,7999,8.12,0.8,12,2 "2010-07-21 08:15:00",40108,175,7999,10.88,0.88,15,174.2,7999,9.69,0.841,13.71,175,7999,16.31,0.91,22,173,7999,8.64,0.81,12.5,2 "2010-07-21 08:30:00",40109,178,7999,10.49,0.88,14.5,176.8,7999,10.25,0.869,13.97,178,7999,11.58,0.89,15.5,175,7999,9.66,0.85,13,3 "2010-07-21 08:45:00",40110,180,7999,9.21,0.83,13,179.2,7999,9.68,0.846,13.54,180,7999,11.26,0.89,15.5,178,7999,9.08,0.82,12.5,2 "2010-07-21 09:00:00",40111,183,7999,9.08,0.82,13,181.6,7999,9.3,0.831,13.29,183,7999,10.56,0.86,14.5,180,7999,8.89,0.82,12.5,3 "2010-07-21 09:15:00",40112,185,7999,9.92,0.87,14,184,7999,9.83,0.845,13.76,185,7999,11,0.87,15,183,7999,9.02,0.82,13,2 "2010-07-21 09:30:00",40113,188,7999,9.79,0.86,13.5,186.4,7999,9.89,0.859,13.73,188,7999,11.13,0.88,15.5,185,7999,9.4,0.85,13,3 "2010-07-21 09:45:00",40114,190,7999,11.07,0.89,14.5,189,7999,10.33,0.864,14.21,190,7999,11.64,0.89,16,188,7999,9.79,0.84,13,2 "2010-07-21 10:00:00",40115,193,7999,8.83,0.85,13,191.5,7999,9.74,0.854,13.6,193,7999,15.55,0.91,20.5,190,7999,8.7,0.83,12.5,3 "2010-07-21 10:15:00",40116,195,7999,11.52,0.88,15,232.5,7999,9.73,0.867,13.59,7146,7999,12.92,3.35,17,193,7999,2.88,0.83,6.68,2 "2010-07-21 10:30:00",40117,198,7999,10.04,0.85,14,196.5,7999,10.79,0.864,14.68,198,7999,14.59,0.91,19.5,195,7999,9.21,0.83,12,3 "2010-07-21 10:45:00",40118,200,7999,9.72,0.84,14,276.2,7999,9.98,0.875,14,7146,7999,16.25,3.34,22,198,7999,2.88,0.82,6.61,2 "2010-07-21 11:00:00",40119,203,7999,9.92,0.85,14,201.5,7999,9.81,0.851,13.72,203,7999,10.62,0.87,14.5,200,7999,9.6,0.84,13.5,3 "2010-07-21 11:15:00",40120,205,7999,10.49,0.87,14.5,242.6,7999,9.72,0.864,13.57,7146,7999,11.07,3.34,15.5,203,7999,2.88,0.83,6.61,2 "2010-07-21 11:30:00",40121,208,7999,9.02,0.83,12.5,244.9,7999,9.42,0.854,13.29,7146,7999,14.46,3.34,19,205,7999,2.87,0.82,6.53,3 "2010-07-21 11:45:00",40122,210,7999,8.89,0.84,13,208.8,7999,9.71,0.85,13.53,210,7999,12.28,0.9,16.5,208,7999,8.76,0.83,12,2 "2010-07-21 12:00:00",40123,212,7999,9.72,0.86,13.5,326.7,7999,9.26,0.866,13.13,7146,7999,15.68,3.34,20.5,210,7999,2.87,0.81,6.53,2 "2010-07-21 12:15:00",40124,215,7999,9.6,0.85,13.5,290.5,7999,9.63,0.875,13.49,7146,7999,12.73,3.34,17,212,7999,2.87,0.82,6.61,3 "2010-07-21 12:30:00",40125,217,7999,9.66,0.86,14,331.5,7999,10.12,0.901,14.1,7146,7999,12.6,3.34,17.5,215,7999,2.88,0.84,6.61,2 "2010-07-21 12:45:00",40126,220,7999,8.7,0.82,12.5,333.9,7999,9.2,0.885,13.08,7146,7999,10.43,3.34,14.5,217,7999,2.88,0.82,6.69,3 "2010-07-21 13:00:00",40127,222,7999,8.7,0.82,13,220.7,7999,9.26,0.833,13.17,222,7999,11.45,0.88,15.5,220,7999,8.57,0.82,12.5,2 "2010-07-21 13:15:00",40128,224,7999,8.96,0.82,12.5,261.5,7999,9.29,0.85,13.15,7146,7999,11.07,3.34,15,222,7999,2.88,0.82,6.77,2 "2010-07-21 13:30:00",40129,226,7999,8.96,0.84,13,263.7,7999,8.95,0.829,12.79,7146,7999,9.92,0.85,14,224,7999,8.7,0.82,12.5,2 "2010-07-21 13:45:00",40130,229,7999,8.64,0.82,12.5,227.6,7999,9.1,0.832,13.01,229,7999,10.68,0.87,15,226,7999,8.64,0.82,12.5,3 "2010-07-21 14:00:00",40131,231,7999,9.92,0.85,14,268.3,7999,9.89,0.849,13.83,7146,7999,12.86,0.87,19,229,7999,8.64,0.82,12.5,2 "2010-07-21 14:15:00",40132,234,7999,8.83,0.84,12.5,232.3,7999,9.56,0.848,13.29,234,7999,12.03,0.89,16,231,7999,8.7,0.83,12,3 "2010-07-21 14:30:00",40133,236,7999,10.36,0.88,14,234.8,7999,9.9,0.863,13.65,236,7999,11.39,0.9,15.5,234,7999,8.83,0.82,12.5,2 "2010-07-21 14:45:00",40134,239,7999,9.72,0.85,14,237.3,7999,10.73,0.875,14.49,239,7999,14.65,0.9,21,236,7999,9.72,0.83,12,3 "2010-07-21 15:00:00",40135,241,7999,10.17,0.86,14.5,278.8,7999,9.53,0.857,13.39,7246,7999,10.3,3.33,14.5,239,7999,2.87,0.83,6.53,2 "2010-07-21 15:15:00",40136,244,7999,9.6,0.84,13.5,242.4,7999,10.82,0.857,14.81,244,7999,13.11,0.89,17.5,241,7999,9.6,0.83,12,3 "2010-07-21 15:30:00",40137,246,7999,9.98,0.84,13.5,245,7999,9.93,0.846,14.03,246,7999,10.75,0.87,15,244,7999,9.53,0.84,13.5,2 "2010-07-21 15:45:00",40138,249,7999,9.15,0.82,13,247.4,7999,9.5,0.834,13.46,249,7999,15.8,0.92,20.5,246,7999,9.02,0.82,13,3 "2010-07-21 16:00:00",40139,251,7999,9.79,0.87,13.5,249.7,7999,9.17,0.836,12.94,251,7999,10.23,0.87,14,249,7999,8.7,0.82,12.5,2 "2010-07-21 16:15:00",40140,253,7999,9.47,0.86,13.5,252,7999,8.86,0.833,12.64,253,7999,16.57,0.92,22,251,7999,8.06,0.81,11.5,2 "2010-07-21 16:30:00",40141,255,7999,9.85,0.85,14,254.2,7999,9.09,0.837,12.84,255,7999,15.03,0.9,20,253,7999,7.87,0.8,11.5,2 "2010-07-21 16:45:00",40142,258,7999,8.31,0.81,12.5,256.4,7999,9.01,0.826,12.89,258,7999,11.13,0.87,15.5,255,7999,8.19,0.81,12,3 "2010-07-21 17:00:00",40143,260,7999,7.74,0.78,11.5,258.5,7999,7.979,0.795,11.89,260,7999,8.96,0.82,13,258,7999,7.23,0.76,11,2 "2010-07-21 17:15:00",40144,261,7999,7.48,0.76,11.5,260.5,7999,7.147,0.765,11.13,261,7999,7.93,0.79,12,260,7999,6.84,0.75,11,1 "2010-07-21 17:30:00",40145,263,7999,6.91,0.75,11,262.2,7999,6.954,0.749,10.97,263,7999,8.12,0.79,12.5,261,7999,6.91,0.73,10.5,2 "2010-07-21 17:45:00",40146,265,7999,6.65,0.73,10.5,263.8,7999,6.81,0.739,10.71,265,7999,7.29,0.76,12,263,7999,6.4,0.72,10.5,2 "2010-07-21 18:00:00",40147,266,7999,7.48,0.78,11.5,265.5,7999,6.952,0.753,10.95,266,7999,8,0.8,12,265,7999,6.65,0.72,10,1 "2010-07-21 18:15:00",40148,268,7999,7.55,0.76,11.5,267.4,7999,7.61,0.777,11.57,268,7999,8.7,0.82,12.5,266,7999,7.48,0.76,11.5,2 "2010-07-21 18:30:00",40149,270,7999,6.65,0.72,10.5,269.3,7999,7.329,0.761,11.31,270,7999,8.12,0.79,12.5,268,7999,6.65,0.72,10.5,2 "2010-07-21 18:45:00",40150,272,7999,6.27,0.73,10.5,270.9,7999,6.3,0.729,10.29,272,7999,6.78,0.74,11,270,7999,6.14,0.72,10,2 "2010-07-21 19:00:00",40151,273,7999,6.27,0.73,10.5,272.5,7999,6.276,0.731,10.3,273,7999,6.78,0.75,11,272,7999,6.27,0.72,10,1 "2010-07-21 19:15:00",40152,275,7999,6.27,0.73,10.5,312.2,7999,6.268,0.746,10.29,7145,7999,6.78,3.34,11,273,7999,2.87,0.72,6.29,2 "2010-07-21 19:30:00",40153,276,7999,7.03,0.74,11,275.6,7999,6.752,0.742,10.67,276,7999,7.23,0.77,11.5,275,7999,6.27,0.73,10,1 "2010-07-21 19:45:00",40154,278,7999,6.72,0.74,10.5,277.4,7999,6.94,0.745,10.78,278,7999,7.29,0.76,11.5,277,7999,6.52,0.74,10.5,2 "2010-07-21 20:00:00",40155,280,7999,6.78,0.72,11,279,7999,6.767,0.732,10.83,280,7999,6.78,0.75,11.5,278,7999,6.72,0.71,10.5,2 "2010-07-21 20:15:00",40156,282,7999,6.27,0.73,10.5,280.6,7999,6.788,0.725,11.06,282,7999,12.73,0.81,20,280,7999,6.27,0.71,10.5,2 "2010-07-21 20:30:00",40157,283,7999,6.27,0.7,10,282.4,7999,6.27,0.717,10.18,283,7999,6.27,0.73,11,282,7999,6.27,0.7,10,1 "2010-07-21 20:45:00",40158,285,7999,6.2,0.71,10,283.8,7999,6.241,0.708,10.05,285,7999,6.27,0.72,10.5,283,7999,5.69,0.7,10,2 "2010-07-21 21:00:00",40159,286,7999,6.2,0.74,10.5,285.4,7999,6.2,0.728,10.31,286,7999,6.2,0.74,10.5,285,7999,6.2,0.7,10,1 "2010-07-21 21:15:00",40160,288,7999,6.2,0.74,10.5,287,7999,6.2,0.74,10.5,288,7999,6.2,0.75,10.5,286,7999,6.2,0.73,10.5,2 "2010-07-21 21:30:00",40161,289,7999,6.2,0.74,10.5,364.7,7999,6.163,0.768,10.45,7145,7999,6.2,3.33,10.5,288,7999,2.87,0.73,6.21,1 "2010-07-21 21:45:00",40162,291,7999,6.84,0.73,11,290.3,7999,6.545,0.734,10.74,291,7999,6.84,0.75,11,289,7999,6.2,0.73,10,2 "2010-07-21 22:00:00",40163,293,7999,6.2,0.7,10,291.8,7999,6.207,0.705,10.27,293,7999,6.84,0.73,10.5,291,7999,6.2,0.69,10,2 "2010-07-21 22:15:00",40164,294,7999,6.2,0.7,10,293.4,7999,6.2,0.702,10,294,7999,6.2,0.72,10.5,293,7999,6.2,0.69,10,1 "2010-07-21 22:30:00",40165,296,7999,6.65,0.74,10.5,294.7,7999,6.039,0.706,9.91,296,7999,6.65,0.74,11,294,7999,5.69,0.69,9.5,2 "2010-07-21 22:45:00",40166,297,7999,6.14,0.74,10.5,296.4,7999,6.25,0.723,10.24,297,7999,6.65,0.74,11,296,7999,6.14,0.7,10,1 "2010-07-21 23:00:00",40167,299,7999,6.14,0.74,10,297.9,7999,6.14,0.74,10.3,299,7999,6.14,0.75,10.5,297,7999,6.14,0.73,10,2 "2010-07-21 23:15:00",40168,300,7999,6.14,0.74,10,299.5,7999,6.14,0.739,10.25,300,7999,6.14,0.74,10.5,299,7999,6.14,0.73,10,1 "2010-07-21 23:30:00",40169,302,7999,6.14,0.73,10.5,301.1,7999,6.14,0.732,10.49,302,7999,6.14,0.75,10.5,300,7999,6.14,0.73,10,2 "2010-07-21 23:45:00",40170,304,7999,6.91,0.74,10.5,302.6,7999,6.769,0.733,10.5,304,7999,6.91,0.74,10.5,302,7999,6.14,0.73,10.5,2 "2010-07-22 00:00:00",40171,305,7999,5.88,0.7,10,304.4,7999,6.433,0.732,10.47,305,7999,6.91,0.74,10.5,304,7999,5.88,0.69,10,1 "2010-07-22 00:15:00",40172,307,7999,5.88,0.69,10,305.8,7999,5.88,0.699,10,307,7999,5.88,0.71,10,305,7999,5.88,0.69,10,2 "2010-07-22 00:30:00",40173,308,7999,5.88,0.7,10,383.4,7999,5.88,0.699,10,7145,7999,5.88,0.71,10,307,7999,5.88,0.69,10,1 "2010-07-22 00:45:00",40174,310,7999,5.88,0.71,10,308.8,7999,5.88,0.706,10.04,310,7999,5.88,0.72,10.5,308,7999,5.88,0.69,10,2 "2010-07-22 01:00:00",40175,311,7999,6.4,0.73,10.5,310.4,7999,6.374,0.734,10.45,311,7999,6.4,0.74,10.5,310,7999,5.88,0.7,10,1 "2010-07-22 01:15:00",40176,313,7999,6.4,0.73,10.5,312,7999,6.4,0.73,10.5,313,7999,6.4,0.74,10.5,311,7999,6.4,0.72,10,2 "2010-07-22 01:30:00",40177,314,7999,6.4,0.73,10.5,313.5,7999,6.4,0.73,10.5,314,7999,6.4,0.74,10.5,313,7999,6.4,0.72,10.5,1 "2010-07-22 01:45:00",40178,316,7999,6.4,0.73,10.5,315.2,7999,6.536,0.733,10.5,316,7999,6.91,0.74,11,314,7999,6.4,0.72,10.5,2 "2010-07-22 02:00:00",40179,318,7999,6.4,0.73,10.5,316.7,7999,6.4,0.732,10.32,318,7999,6.4,0.74,10.5,316,7999,6.4,0.73,10,2 "2010-07-22 02:15:00",40180,319,7999,6.4,0.73,10.5,318.4,7999,6.4,0.73,10.41,319,7999,6.4,0.74,10.5,318,7999,6.4,0.72,10,1 "2010-07-22 02:30:00",40181,321,7999,6.4,0.73,10.5,319.9,7999,6.4,0.73,10.5,321,7999,6.4,0.74,10.5,319,7999,6.4,0.72,10.5,2 "2010-07-22 02:45:00",40182,322,7999,6.4,0.7,10,321.5,7999,6.4,0.719,10.41,322,7999,6.4,0.74,11,321,7999,6.4,0.69,10,1 "2010-07-22 03:00:00",40183,324,7999,5.88,0.69,10,323.1,7999,6.166,0.697,10.03,324,7999,6.4,0.71,10.5,322,7999,5.88,0.69,10,2 "2010-07-22 03:15:00",40184,325,7999,5.88,0.69,10,324.5,7999,5.88,0.693,10,325,7999,5.88,0.71,10.5,324,7999,5.88,0.68,10,1 "2010-07-22 03:30:00",40185,327,7999,6.4,0.73,10,326.1,7999,6.178,0.713,10.27,327,7999,6.4,0.74,10.5,325,7999,5.88,0.68,10,2 "2010-07-22 03:45:00",40186,328,7999,6.4,0.73,10.5,327.6,7999,6.4,0.732,10.5,328,7999,6.4,0.74,10.5,327,7999,6.4,0.72,10.5,1 "2010-07-22 04:00:00",40187,330,7999,6.4,0.73,10,329.3,7999,6.4,0.734,10.47,330,7999,6.4,0.75,10.5,328,7999,6.4,0.72,10,2 "2010-07-22 04:15:00",40188,332,7999,6.4,0.73,10.5,330.8,7999,6.4,0.73,10.38,332,7999,6.4,0.74,10.5,330,7999,6.4,0.72,10,2 "2010-07-22 04:30:00",40189,333,7999,7.16,0.75,11.5,332.4,7999,6.489,0.733,10.49,333,7999,7.16,0.76,11.5,332,7999,6.4,0.72,10,1 "2010-07-22 04:45:00",40190,335,7999,7.1,0.73,11,334.1,7999,7.017,0.737,11.13,335,7999,7.8,0.77,12,333,7999,6.52,0.72,10.5,2 "2010-07-22 05:00:00",40191,337,7999,6.59,0.72,10.5,335.7,7999,6.828,0.728,10.75,337,7999,7.1,0.74,11.5,335,7999,6.59,0.72,10.5,2 "2010-07-22 05:15:00",40192,338,7999,6.52,0.73,10,375.3,7999,6.552,0.729,10.44,7145,7999,7.1,0.74,12,337,7999,6.52,0.72,10,1 "2010-07-22 05:30:00",40193,340,7999,6.52,0.73,10,339,7999,6.52,0.732,10.26,340,7999,6.52,0.74,10.5,338,7999,6.52,0.72,10,2 "2010-07-22 05:45:00",40194,341,7999,6.52,0.75,10.5,340.5,7999,6.52,0.743,10.44,341,7999,6.52,0.75,10.5,340,7999,6.52,0.73,10,1 "2010-07-22 06:00:00",40195,343,7999,6.52,0.73,10,342.2,7999,6.52,0.725,10.34,343,7999,6.52,0.75,10.5,341,7999,6.52,0.71,10,2 "2010-07-22 06:15:00",40196,344,7999,6.01,0.72,10,343.7,7999,6.46,0.722,10,344,7999,6.52,0.73,10.5,343,7999,6.01,0.71,10,1 "2010-07-22 06:30:00",40197,346,7999,7.1,0.76,11,345.4,7999,6.874,0.759,10.82,346,7999,13.05,0.88,17.5,344,7999,6.01,0.72,10,2 "2010-07-22 06:45:00",40198,348,7999,13.11,0.9,17,347.2,7999,8.91,0.818,12.9,348,7999,13.95,0.91,18.5,346,7999,6.52,0.73,10.5,2 "2010-07-22 07:00:00",40199,352,7999,14.14,0.91,18.5,350.1,7999,13.53,0.905,17.61,352,7999,19.58,0.94,26,348,7999,11.64,0.88,12,4 "2010-07-22 07:15:00",40200,355,7999,12.92,0.91,17,353.5,7999,13.2,0.914,17.12,355,7999,15.68,0.93,20.5,352,7999,12.28,0.9,12,3 "2010-07-22 07:30:00",40201,358,7999,13.44,0.91,18,356.7,7999,13.01,0.909,16.17,358,7999,14.52,0.92,19,355,7999,12.03,0.89,12,3 "2010-07-22 07:45:00",40202,362,7999,13.11,0.93,17,360.1,7999,13.54,0.917,17.56,362,7999,15.29,0.93,20,358,7999,12.41,0.9,16.5,4 "2010-07-22 08:00:00",40203,365,7999,13.44,0.93,17,363.4,7999,13.43,0.917,17.46,365,7999,15.23,0.94,20,362,7999,12.73,0.91,16.5,3 "2010-07-22 08:15:00",40204,369,7999,13.63,0.93,18,366.8,7999,13.85,0.926,17.88,369,7999,15.36,0.93,20,365,7999,13.24,0.92,17,4 "2010-07-22 08:30:00",40205,371,7999,12.48,0.89,16.5,369.9,7999,10.49,0.873,14.33,371,7999,14.2,0.93,19,369,7999,9.4,0.86,13,2 "2010-07-22 08:45:00",40206,374,7999,11.45,0.89,15.5,410.1,7999,10.62,0.885,14.52,7145,7999,13.82,3.31,18,371,7999,2.85,0.85,6.84,3 "2010-07-22 09:00:00",40207,377,7999,13.69,0.93,17.5,375.5,7999,14.11,0.92,18.22,377,7999,15.87,0.94,21,374,7999,10.36,0.87,14.5,3 "2010-07-22 09:15:00",40208,381,7999,13.76,0.92,18,379.1,7999,14.24,0.927,18.33,381,7999,15.48,0.94,20,377,7999,13.63,0.92,17.5,4 "2010-07-22 09:30:00",40209,384,7999,14.78,0.93,19,382.6,7999,14.39,0.923,18.66,384,7999,15.61,0.93,20,381,7999,13.63,0.9,17.5,3 "2010-07-22 09:45:00",40210,7145,7999,2.85,3.31,6.84,1062,7999,13.94,1.168,18.12,7145,7999,16.12,3.31,21,384,7999,2.85,0.93,6.77,6761 "2010-07-22 10:00:00",40211,392,7999,14.46,0.93,19,2136,7999,11.55,1.545,15.61,7145,7999,15.93,3.31,20.5,388,7999,2.85,0.93,6.84,-6753 "2010-07-22 10:15:00",40212,396,7999,15.42,0.93,20,393.7,7999,15.37,0.931,19.64,396,7999,17.6,0.94,22.5,392,7999,14.46,0.92,18,4 "2010-07-22 10:30:00",40213,399,7999,14.97,0.93,19.5,510,7999,14.6,0.956,18.86,7145,7999,16.19,3.31,21,396,7999,2.85,0.92,7,3 "2010-07-22 10:45:00",40214,403,7999,13.63,0.93,18,1750,7999,12.25,1.393,16.38,7145,7999,18.36,3.31,23.5,399,7999,2.85,0.93,6.92,4 "2010-07-22 11:00:00",40215,406,7999,13.63,0.93,17.5,2052,7999,11.19,1.485,15.16,7145,7999,15.1,3.31,19.5,403,7999,2.85,0.92,6.84,3 "2010-07-22 11:15:00",40216,410,7999,13.95,0.93,17.5,1344,7999,12.4,1.207,16.33,7145,7999,14.91,3.31,19.5,406,7999,2.85,0.92,6.77,4 "2010-07-22 11:30:00",40217,414,7999,14.52,0.93,18.5,2095,7999,12.26,1.459,16.39,7145,7999,16.57,3.31,21.5,410,7999,2.85,0.92,6.6,4 "2010-07-22 11:45:00",40218,417,7999,14.46,0.93,19,677.1,7999,13.6,0.991,17.61,7145,7999,15.42,3.31,20.5,414,7999,2.84,0.91,6.69,3 "2010-07-22 12:00:00",40219,421,7999,13.5,0.92,18,605.6,7999,13.99,0.99,18.14,7145,7999,20.22,3.3,26.5,417,7999,2.84,0.92,6.61,4 "2010-07-22 12:15:00",40220,7145,7999,2.84,3.3,6.76,2215,7999,11.04,1.561,15.09,7145,7999,16.12,3.3,20.5,421,7999,2.84,0.92,6.69,6724 "2010-07-22 12:30:00",40221,428,7999,14.46,0.93,19,1695,7999,11.92,1.364,15.82,7145,7999,15.48,3.3,20,424,7999,2.84,0.92,6.68,-6717 "2010-07-22 12:45:00",40222,431,7999,15.1,0.93,19.5,1884,7999,12.48,1.447,16.62,7145,7999,17.21,3.3,22.5,428,7999,2.84,0.93,6.69,3 "2010-07-22 13:00:00",40223,435,7999,13.69,0.93,17.5,1701,7999,12.25,1.378,16.35,7145,7999,15.36,3.3,20,431,7999,2.84,0.93,6.69,4 "2010-07-22 13:15:00",40224,438,7999,14.33,0.94,18,473.9,7999,14.45,0.952,18.34,7145,7999,15.42,3.3,20,435,7999,2.84,0.93,7.24,3 "2010-07-22 13:30:00",40225,442,7999,14.27,0.93,18.5,1707,7999,12.77,1.384,17.02,7145,7999,21.44,3.3,29,439,7999,2.84,0.88,7.24,4 "2010-07-22 13:45:00",40226,446,7999,15.1,0.93,19,741.9,7999,14,1.038,18.08,7145,7999,15.87,3.3,21,442,7999,2.83,0.92,7.24,4 "2010-07-22 14:00:00",40227,450,7999,15.87,0.94,20.5,447.8,7999,15.74,0.936,20.05,450,7999,21.37,0.94,27.5,446,7999,14.33,0.93,18.5,4 "2010-07-22 14:15:00",40228,454,7999,15.93,0.96,20,451.9,7999,16.74,0.953,21.03,454,7999,18.04,0.96,22.5,450,7999,15.68,0.94,19.5,4 "2010-07-22 14:30:00",40229,458,7999,15.48,0.95,19.5,1645,7999,13.36,1.372,17.24,7145,7999,17.08,3.3,21.5,454,7999,2.84,0.95,6.53,4 "2010-07-22 14:45:00",40230,462,7999,17.21,0.95,21,757,7999,15.51,1.026,19.68,7145,7999,17.21,3.3,22,458,7999,2.84,0.94,6.53,4 "2010-07-22 15:00:00",40231,466,7999,16.38,0.95,20,538.2,7999,16.52,0.976,20.86,7145,7999,23.87,3.3,30,462,7999,2.83,0.93,6.52,4 "2010-07-22 15:15:00",40232,470,7999,15.23,0.94,19.5,764.7,7999,15.11,1.047,19.27,7145,7999,22.46,3.3,28.5,466,7999,2.83,0.93,6.44,4 "2010-07-22 15:30:00",40233,474,7999,15.48,0.94,20,1065,7999,14.44,1.153,18.56,7145,7999,16.51,3.3,21,470,7999,2.83,0.94,6.29,4 "2010-07-22 15:45:00",40234,478,7999,15.42,0.94,19.5,1328,7999,13.78,1.235,17.83,7145,7999,16.06,3.3,20.5,474,7999,2.83,0.94,6.29,4 "2010-07-22 16:00:00",40235,482,7999,14.2,0.94,18.5,516.6,7999,15.44,0.956,19.54,7145,7999,16.63,3.3,21.5,478,7999,2.83,0.94,6.28,4 "2010-07-22 16:15:00",40236,7145,7999,2.83,3.3,6.13,1038,7999,13.38,1.11,17.14,7145,7999,15.23,3.3,19.5,482,7999,2.83,0.93,6.13,6663 "2010-07-22 16:30:00",40237,488,7999,8.89,0.85,13,745.3,7999,9.59,0.952,13.35,7145,7999,15.23,3.3,19.5,485,7999,2.83,0.8,6.13,-6657 "2010-07-22 16:45:00",40238,489,7999,7.68,0.79,11.5,488.5,7999,7.559,0.787,11.35,489,7999,9.6,0.85,13.5,488,7999,6.84,0.76,10.5,1 "2010-07-22 17:00:00",40239,491,7999,6.84,0.77,11,712.1,7999,6.91,0.849,10.69,7145,7999,7.36,3.3,11.5,489,7999,2.83,0.75,6.23,2 "2010-07-22 17:15:00",40240,493,7999,7.93,0.77,12,492,7999,6.991,0.766,10.93,493,7999,7.93,0.79,12.5,491,7999,6.84,0.75,10.5,2 "2010-07-22 17:30:00",40241,495,7999,7.29,0.78,11.5,493.7,7999,7.093,0.762,10.89,495,7999,7.36,0.79,11.5,493,7999,6.78,0.75,10.5,2 "2010-07-22 17:45:00",40242,496,7999,7.03,0.75,11,1087,7999,6.641,0.971,10.46,7145,7999,7.55,3.3,11.5,495,7999,2.83,0.75,6.14,1 "2010-07-22 18:00:00",40243,498,7999,7.16,0.75,11,497.2,7999,7.115,0.754,11.03,498,7999,7.68,0.78,12,496,7999,7.03,0.74,10.5,2 "2010-07-22 18:15:00",40244,500,7999,6.65,0.75,10.5,498.9,7999,6.831,0.752,10.8,500,7999,7.16,0.77,11.5,498,7999,6.65,0.74,10.5,2 "2010-07-22 18:30:00",40245,501,7999,6.65,0.75,11,500.6,7999,6.65,0.746,10.79,501,7999,6.65,0.75,11,500,7999,6.65,0.74,10.5,1 "2010-07-22 18:45:00",40246,503,7999,6.65,0.75,10.5,502.4,7999,6.65,0.749,10.54,503,7999,6.65,0.76,11,501,7999,6.65,0.74,10.5,2 "2010-07-22 19:00:00",40247,505,7999,6.65,0.74,10.5,503.9,7999,6.65,0.748,10.51,505,7999,6.65,0.76,11,503,7999,6.65,0.74,10.5,2 "2010-07-22 19:15:00",40248,506,7999,6.65,0.75,10,505.5,7999,6.65,0.746,10.41,506,7999,6.65,0.75,10.5,505,7999,6.65,0.74,10,1 "2010-07-22 19:30:00",40249,508,7999,6.65,0.74,10.5,507.2,7999,6.65,0.742,10.47,508,7999,6.65,0.76,11,506,7999,6.65,0.73,10,2 "2010-07-22 19:45:00",40250,510,7999,6.65,0.75,10.5,508.8,7999,6.65,0.743,10.38,510,7999,6.65,0.75,11,508,7999,6.65,0.73,10,2 "2010-07-22 20:00:00",40251,511,7999,7.16,0.77,11,510.5,7999,6.741,0.762,10.82,511,7999,7.16,0.79,11.5,510,7999,6.65,0.74,10,1 "2010-07-22 20:15:00",40252,513,7999,6.59,0.75,10.5,512.2,7999,6.748,0.752,10.75,513,7999,7.16,0.77,11,511,7999,6.59,0.74,10.5,2 "2010-07-22 20:30:00",40253,515,7999,6.59,0.74,10.5,513.8,7999,6.59,0.748,10.52,515,7999,6.59,0.75,11,513,7999,6.59,0.74,10.5,2 "2010-07-22 20:45:00",40254,516,7999,6.59,0.74,10.5,515.5,7999,6.59,0.741,10.6,516,7999,6.59,0.75,11,515,7999,6.59,0.73,10.5,1 "2010-07-22 21:00:00",40255,518,7999,6.59,0.74,10.5,517.2,7999,6.59,0.74,10.51,518,7999,6.59,0.75,11,516,7999,6.59,0.73,10.5,2 "2010-07-22 21:15:00",40256,520,7999,6.59,0.75,10.5,518.8,7999,6.59,0.74,10.64,520,7999,6.59,0.75,11,518,7999,6.59,0.73,10,2 "2010-07-22 21:30:00",40257,521,7999,6.59,0.74,10.5,520.5,7999,6.59,0.742,10.41,521,7999,6.59,0.75,10.5,520,7999,6.59,0.74,10,1 "2010-07-22 21:45:00",40258,523,7999,6.59,0.74,10.5,522.1,7999,6.59,0.742,10.47,523,7999,6.59,0.75,11,521,7999,6.59,0.73,10,2 "2010-07-22 22:00:00",40259,525,7999,7.1,0.76,11,523.7,7999,6.998,0.764,10.92,525,7999,7.1,0.78,11.5,523,7999,6.59,0.73,10.5,2 "2010-07-22 22:15:00",40260,526,7999,6.46,0.74,10.5,525.5,7999,6.833,0.754,10.78,526,7999,7.1,0.77,11,525,7999,6.46,0.73,10.5,1 "2010-07-22 22:30:00",40261,528,7999,7.48,0.76,11.5,564,7999,6.624,0.759,10.8,7145,7999,7.48,3.3,11.5,526,7999,2.83,0.74,6.21,2 "2010-07-22 22:45:00",40262,530,7999,6.72,0.73,11,528.9,7999,6.885,0.741,11.02,530,7999,7.48,0.76,11.5,528,7999,6.72,0.73,10.5,2 "2010-07-22 23:00:00",40263,531,7999,6.72,0.74,11,530.5,7999,6.72,0.738,10.99,531,7999,6.72,0.75,11,530,7999,6.72,0.73,10.5,1 "2010-07-22 23:15:00",40264,533,7999,7.29,0.76,11,532.3,7999,6.745,0.75,10.56,533,7999,7.29,0.78,11,531,7999,6.72,0.73,10,2 "2010-07-22 23:30:00",40265,535,7999,6.78,0.76,10.5,533.9,7999,6.874,0.76,10.61,535,7999,7.29,0.77,11,533,7999,6.78,0.75,10.5,2 "2010-07-22 23:45:00",40266,536,7999,6.27,0.73,10,535.6,7999,6.567,0.748,10.33,536,7999,6.78,0.77,11,535,7999,6.27,0.73,10,1 "2010-07-23 00:00:00",40267,538,7999,6.27,0.74,10.5,537.3,7999,6.27,0.738,10.44,538,7999,6.27,0.74,10.5,536,7999,6.27,0.73,10,2 "2010-07-23 00:15:00",40268,540,7999,6.27,0.73,10.5,538.8,7999,6.27,0.739,10.48,540,7999,6.27,0.74,10.5,538,7999,6.27,0.73,10,2 "2010-07-23 00:30:00",40269,541,7999,7.29,0.76,11,540.5,7999,6.347,0.737,10.52,541,7999,7.29,0.77,11.5,540,7999,6.27,0.73,10,1 "2010-07-23 00:45:00",40270,543,7999,7.29,0.75,11,542.2,7999,7.29,0.755,11.01,543,7999,7.29,0.77,11.5,541,7999,7.29,0.75,11,2 "2010-07-23 01:00:00",40271,545,7999,7.29,0.76,11.5,544,7999,7.29,0.761,11.41,545,7999,7.29,0.77,11.5,543,7999,7.29,0.75,11,2 "2010-07-23 01:15:00",40272,547,7999,6.59,0.74,10.5,545.7,7999,7.212,0.756,11.08,547,7999,7.29,0.77,11.5,545,7999,6.59,0.73,10.5,2 "2010-07-23 01:30:00",40273,548,7999,6.59,0.73,10.5,547.5,7999,6.59,0.734,10.48,548,7999,6.59,0.74,10.5,547,7999,6.59,0.72,10,1 "2010-07-23 01:45:00",40274,550,7999,6.59,0.73,10.5,549,7999,6.59,0.732,10.48,550,7999,6.59,0.74,10.5,548,7999,6.59,0.72,10,2 "2010-07-23 02:00:00",40275,551,7999,7.1,0.76,11,550.6,7999,6.695,0.745,10.65,551,7999,7.1,0.78,11.5,550,7999,6.59,0.73,10,1 "2010-07-23 02:15:00",40276,553,7999,7.1,0.76,10.5,552.4,7999,7.1,0.759,10.82,553,7999,7.1,0.77,11,551,7999,7.1,0.75,10.5,2 "2010-07-23 02:30:00",40277,555,7999,7.1,0.75,11,554.1,7999,7.1,0.755,10.85,555,7999,7.1,0.76,11,553,7999,7.1,0.75,10.5,2 "2010-07-23 02:45:00",40278,557,7999,7.1,0.75,11,555.8,7999,7.1,0.753,11,557,7999,7.1,0.77,11.5,555,7999,7.1,0.75,11,2 "2010-07-23 03:00:00",40279,558,7999,7.1,0.75,11,557.5,7999,7.1,0.758,11,558,7999,7.1,0.77,11.5,557,7999,7.1,0.75,11,1 "2010-07-23 03:15:00",40280,560,7999,7.1,0.75,11,559.4,7999,7.1,0.754,11.13,560,7999,7.1,0.77,11.5,558,7999,7.1,0.75,11,2 "2010-07-23 03:30:00",40281,562,7999,7.1,0.76,11,561.1,7999,7.1,0.751,11,562,7999,7.1,0.76,11,560,7999,7.1,0.75,11,2 "2010-07-23 03:45:00",40282,564,7999,7.1,0.75,11,562.8,7999,7.1,0.751,11,564,7999,7.1,0.76,11,562,7999,7.1,0.75,11,2 "2010-07-23 04:00:00",40283,565,7999,7.1,0.76,11,564.5,7999,7.1,0.759,10.99,565,7999,7.1,0.76,11,564,7999,7.1,0.75,10.5,1 "2010-07-23 04:15:00",40284,567,7999,7.1,0.75,11,566.4,7999,7.1,0.755,10.94,567,7999,7.1,0.76,11,565,7999,7.1,0.75,10.5,2 "2010-07-23 04:30:00",40285,569,7999,6.84,0.75,11.5,568,7999,7.018,0.749,11.02,569,7999,7.1,0.76,11.5,567,7999,6.33,0.72,10.5,2 "2010-07-23 04:45:00",40286,571,7999,6.91,0.73,10.5,569.7,7999,6.95,0.735,11,571,7999,7.55,0.76,12,569,7999,6.84,0.72,10.5,2 "2010-07-23 05:00:00",40287,572,7999,6.91,0.74,10.5,571.4,7999,6.91,0.734,10.6,572,7999,6.91,0.74,11,571,7999,6.91,0.73,10.5,1 "2010-07-23 05:15:00",40288,574,7999,6.91,0.76,11,573,7999,6.644,0.735,10.51,574,7999,6.91,0.76,11,572,7999,6.4,0.73,10.5,2 "2010-07-23 05:30:00",40289,576,7999,6.91,0.76,11,574.7,7999,6.91,0.756,11,576,7999,6.91,0.76,11,574,7999,6.91,0.75,11,2 "2010-07-23 05:45:00",40290,577,7999,7.55,0.77,11.5,576.5,7999,7.116,0.76,11.17,577,7999,7.55,0.77,12,576,7999,6.91,0.75,11,1 "2010-07-23 06:00:00",40291,579,7999,7.48,0.77,11.5,578.3,7999,7.511,0.769,11.51,579,7999,8.44,0.78,13,577,7999,7.48,0.76,11,2 "2010-07-23 06:15:00",40292,581,7999,8,0.8,12,580.1,7999,7.497,0.779,11.43,581,7999,8,0.8,12,579,7999,7.48,0.76,11,2 "2010-07-23 06:30:00",40293,583,7999,9.21,0.85,13,582.2,7999,9.51,0.83,13.5,583,7999,17.21,0.91,23,581,7999,8,0.8,12,2 "2010-07-23 06:45:00",40294,586,7999,13.88,0.93,18,584.7,7999,10.19,0.854,14.14,586,7999,15.87,0.93,21.5,583,7999,8.38,0.81,12,3 "2010-07-23 07:00:00",40295,589,7999,13.11,0.92,16.5,587.7,7999,13.45,0.916,17.48,589,7999,20.41,0.93,26.5,586,7999,12.73,0.91,16.5,3 "2010-07-23 07:15:00",40296,592,7999,13.76,0.93,18,590.9,7999,12.7,0.915,14.21,592,7999,14.33,0.93,19,589,7999,12.15,0.91,12,3 "2010-07-23 07:30:00",40297,596,7999,11.96,0.91,15.5,594.2,7999,12.92,0.919,16.67,596,7999,14.84,0.93,19,593,7999,11.52,0.9,12,4 "2010-07-23 07:45:00",40298,599,7999,12.73,0.91,16.5,597.3,7999,12.65,0.914,16.56,599,7999,13.82,0.93,18.5,596,7999,11.84,0.9,12,3 "2010-07-23 08:00:00",40299,602,7999,12.92,0.92,17.5,600.5,7999,12.61,0.911,16.11,602,7999,14.33,0.93,19,599,7999,11.9,0.9,12,3 "2010-07-23 08:15:00",40300,605,7999,13.37,0.91,17.5,603.7,7999,13.48,0.911,17.73,605,7999,16,0.93,20.5,602,7999,12.8,0.9,16.5,3 "2010-07-23 08:30:00",40301,609,7999,15.29,0.93,19,607.1,7999,13.59,0.913,17.83,609,7999,16.31,0.93,21.5,605,7999,12.8,0.89,16.5,4 "2010-07-23 08:45:00",40302,612,7999,14.14,0.93,18.5,610.5,7999,13.91,0.926,17.92,612,7999,15.29,0.93,19.5,609,7999,12.86,0.91,16.5,3 "2010-07-23 09:00:00",40303,616,7999,14.27,0.94,18,614.1,7999,14.46,0.936,18.42,616,7999,19.64,0.95,26.5,612,7999,13.24,0.88,17,4 "2010-07-23 09:15:00",40304,620,7999,15.03,0.95,19,617.7,7999,15.18,0.937,19.29,620,7999,20.6,0.95,26.5,616,7999,12.41,0.91,12,4 "2010-07-23 09:30:00",40305,623,7999,13.18,0.93,16.5,621.5,7999,14.34,0.934,18.33,623,7999,20.28,0.95,27.5,620,7999,12.8,0.88,16.5,3 "2010-07-23 09:45:00",40306,627,7999,12.99,0.92,17.5,624.9,7999,13.65,0.927,17.61,627,7999,15.93,0.94,20.5,623,7999,12.86,0.92,16.5,4 "2010-07-23 10:00:00",40307,630,7999,13.63,0.93,17.5,882,7999,13.54,1.016,17.61,7145,7999,16.95,3.25,22,627,7999,2.78,0.91,6.69,3 "2010-07-23 10:15:00",40308,634,7999,15.48,0.92,20,1536,7999,12.62,1.232,16.75,7145,7999,21.12,3.25,27.5,630,7999,2.79,0.92,6.61,4 "2010-07-23 10:30:00",40309,637,7999,14.72,0.92,19,635.4,7999,13.81,0.922,17.89,637,7999,15.48,0.93,20,634,7999,13.18,0.92,17,3 "2010-07-23 10:45:00",40310,640,7999,13.44,0.92,17.5,638.7,7999,13.24,0.921,17.14,640,7999,15.1,0.93,19.5,637,7999,12.6,0.92,16.5,3 "2010-07-23 11:00:00",40311,644,7999,12.73,0.92,16.5,750.4,7999,13.05,0.961,16.88,7145,7999,18.81,3.25,24,640,7999,2.79,0.92,6.45,4 "2010-07-23 11:15:00",40312,647,7999,12.54,0.92,16,1331,7999,11.94,1.168,15.23,7145,7999,15.42,3.25,19.5,644,7999,2.79,0.92,6.45,3 "2010-07-23 11:30:00",40313,650,7999,12.99,0.92,16.5,865,7999,12.47,0.985,15.87,7145,7999,13.56,3.25,17.5,647,7999,2.79,0.91,6.21,3 "2010-07-23 11:45:00",40314,653,7999,12.67,0.92,16,832,7999,12.97,0.985,16.34,7145,7999,17.47,3.25,22.5,650,7999,2.78,0.91,6.21,3 "2010-07-23 12:00:00",40315,656,7999,12.15,0.91,15.5,654.9,7999,12.37,0.911,15.28,656,7999,18.87,0.94,24,653,7999,11.96,0.9,12,3 "2010-07-23 12:15:00",40316,660,7999,12.03,0.92,15.5,1018,7999,11.79,1.045,15.09,7145,7999,18.75,3.25,24,656,7999,2.78,0.9,6.21,4 "2010-07-23 12:30:00",40317,663,7999,12.22,0.91,12,733.2,7999,12.94,0.947,16.53,7145,7999,15.16,3.25,19.5,660,7999,2.78,0.91,6.21,3 "2010-07-23 12:45:00",40318,666,7999,14.4,0.93,18.5,664.4,7999,12.89,0.92,16.21,666,7999,15.61,0.94,20,663,7999,12.22,0.91,12,3 "2010-07-23 13:00:00",40319,669,7999,13.5,0.92,17,703.7,7999,13.8,0.936,17.92,7145,7999,20.54,3.24,26.5,666,7999,2.78,0.92,6.37,3 "2010-07-23 13:15:00",40320,673,7999,12.73,0.9,16.5,671.2,7999,13.08,0.907,17.17,673,7999,14.65,0.92,19,669,7999,12.41,0.88,16,4 "2010-07-23 13:30:00",40321,676,7999,9.66,0.85,13.5,746.2,7999,11.9,0.925,14.94,7145,7999,15.48,3.24,20,673,7999,2.78,0.82,6.45,3 "2010-07-23 13:45:00",40322,679,7999,12.54,0.91,16,749,7999,12.01,0.922,15.88,7145,7999,13.63,3.24,18,676,7999,2.78,0.84,6.37,3 "2010-07-23 14:00:00",40323,682,7999,12.8,0.91,16.5,680.3,7999,12.85,0.91,16.73,682,7999,13.5,0.92,18,679,7999,12.35,0.9,12,3 "2010-07-23 14:15:00",40324,685,7999,13.44,0.92,17.5,935,7999,12.42,1.003,16.05,7145,7999,14.01,3.24,18,682,7999,2.78,0.9,6.13,3 "2010-07-23 14:30:00",40325,688,7999,12.8,0.91,16.5,686.7,7999,12.94,0.919,16.29,688,7999,14.59,0.93,18.5,685,7999,12.22,0.91,12,3 "2010-07-23 14:45:00",40326,691,7999,12.6,0.91,16.5,725.7,7999,12.7,0.925,15.62,7145,7999,15.03,3.24,19.5,688,7999,2.78,0.9,6.45,3 "2010-07-23 15:00:00",40327,695,7999,12.15,0.9,15.5,764.7,7999,12.33,0.93,15.64,7145,7999,13.5,3.24,17.5,691,7999,2.78,0.89,6.45,4 "2010-07-23 15:15:00",40328,697,7999,11.71,0.9,15.5,696,7999,11.83,0.9,15.38,697,7999,12.67,0.91,16.5,695,7999,11.64,0.89,12,2 "2010-07-23 15:30:00",40329,700,7999,11.71,0.9,15,699,7999,11.71,0.896,15.39,700,7999,12.28,0.9,16.5,698,7999,11.52,0.89,12,3 "2010-07-23 15:45:00",40330,703,7999,11.32,0.89,15,701.9,7999,11.66,0.893,15.23,703,7999,11.84,0.9,16,700,7999,11.19,0.88,12,3 "2010-07-23 16:00:00",40331,706,7999,11.58,0.89,15,1313,7999,10.79,1.101,14.27,7145,7999,12.48,3.25,16.5,703,7999,2.77,0.86,6.29,3 "2010-07-23 16:15:00",40332,709,7999,9.85,0.86,13.5,707.5,7999,10.48,0.877,13.96,709,7999,11.96,0.9,16,706,7999,9.85,0.86,13,3 "2010-07-23 16:30:00",40333,711,7999,10.43,0.87,14,709.9,7999,9.9,0.861,13.42,711,7999,11.32,0.87,16,709,7999,9.47,0.84,12,2 "2010-07-23 16:45:00",40334,714,7999,9.66,0.86,13.5,712.4,7999,10.1,0.861,13.86,714,7999,11.32,0.87,15.5,711,7999,9.47,0.85,13,3 "2010-07-23 17:00:00",40335,716,7999,6.97,0.75,11,714.7,7999,7.933,0.79,11.8,716,7999,9.66,0.87,14,714,7999,6.72,0.74,10.5,2 "2010-07-23 17:15:00",40336,717,7999,6.72,0.73,11,716.5,7999,6.801,0.743,10.64,717,7999,7.23,0.76,11.5,716,7999,6.46,0.73,10.5,1 "2010-07-23 17:30:00",40337,719,7999,6.78,0.73,11,718.1,7999,6.738,0.736,10.94,719,7999,7.29,0.75,11.5,717,7999,6.65,0.73,10.5,2 "2010-07-23 17:45:00",40338,721,7999,6.78,0.74,11,719.8,7999,6.783,0.733,11,721,7999,7.29,0.75,11.5,719,7999,6.78,0.73,10.5,2 "2010-07-23 18:00:00",40339,722,7999,6.78,0.73,10.5,721.5,7999,6.78,0.736,10.68,722,7999,6.78,0.75,11.5,721,7999,6.78,0.73,10.5,1 "2010-07-23 18:15:00",40340,724,7999,6.78,0.73,11,723.1,7999,6.721,0.733,10.59,724,7999,7.36,0.76,12,722,7999,6.59,0.72,10.5,2 "2010-07-23 18:30:00",40341,726,7999,6.59,0.73,10.5,724.7,7999,6.612,0.731,10.53,726,7999,7.36,0.75,11.5,724,7999,6.59,0.72,10.5,2 "2010-07-23 18:45:00",40342,727,7999,6.59,0.73,10,726.4,7999,6.59,0.73,10.44,727,7999,6.59,0.74,11,726,7999,6.59,0.72,10,1 "2010-07-23 19:00:00",40343,729,7999,6.07,0.72,10,727.9,7999,6.31,0.726,10.17,729,7999,6.59,0.74,11,727,7999,6.07,0.71,10,2 "2010-07-23 19:15:00",40344,730,7999,6.07,0.73,10.5,729.5,7999,6.07,0.722,10.34,730,7999,6.07,0.74,10.5,729,7999,6.07,0.71,10,1 "2010-07-23 19:30:00",40345,732,7999,6.07,0.71,10,766.6,7999,6.051,0.724,10.12,7145,7999,6.07,3.18,10.5,730,7999,2.72,0.7,6.06,2 "2010-07-23 19:45:00",40346,733,7999,6.07,0.72,10.5,732.5,7999,6.07,0.716,10.48,733,7999,6.07,0.72,11,732,7999,6.07,0.7,10,1 "2010-07-23 20:00:00",40347,735,7999,6.07,0.7,10,734.2,7999,6.07,0.715,10.41,735,7999,6.07,0.72,10.5,733,7999,6.07,0.7,10,2 "2010-07-23 20:15:00",40348,736,7999,6.07,0.72,10.5,735.6,7999,6.07,0.714,10.32,736,7999,6.07,0.72,10.5,735,7999,6.07,0.7,10,1 "2010-07-23 20:30:00",40349,738,7999,6.07,0.72,10,737.3,7999,6.07,0.714,10,738,7999,6.07,0.73,10.5,736,7999,6.07,0.71,10,2 "2010-07-23 20:45:00",40350,739,7999,6.07,0.72,10.5,738.6,7999,6.07,0.719,10.12,739,7999,6.07,0.72,10.5,738,7999,6.07,0.71,10,1 "2010-07-23 21:00:00",40351,741,7999,6.07,0.71,10,740.3,7999,6.07,0.716,10.18,741,7999,6.07,0.73,10.5,739,7999,6.07,0.71,10,2 "2010-07-23 21:15:00",40352,743,7999,6.07,0.71,10.5,741.7,7999,6.07,0.711,10.04,743,7999,6.07,0.72,10.5,741,7999,6.07,0.7,10,2 "2010-07-23 21:30:00",40353,744,7999,6.07,0.7,10,743.4,7999,6.07,0.709,10.17,744,7999,6.07,0.72,10.5,743,7999,6.07,0.7,10,1 "2010-07-23 21:45:00",40354,746,7999,6.07,0.72,10.5,744.8,7999,6.07,0.718,10.07,746,7999,6.07,0.73,10.5,744,7999,6.07,0.71,10,2 "2010-07-23 22:00:00",40355,747,7999,6.07,0.71,10.5,746.4,7999,6.07,0.716,10.34,747,7999,6.07,0.72,10.5,746,7999,6.07,0.7,10,1 "2010-07-23 22:15:00",40356,749,7999,6.59,0.74,10.5,747.9,7999,6.422,0.728,10.45,749,7999,6.59,0.74,11,747,7999,6.07,0.69,10,2 "2010-07-23 22:30:00",40357,750,7999,7.55,0.76,11.5,749.5,7999,6.766,0.741,10.73,750,7999,7.55,0.76,12,749,7999,6.59,0.73,10.5,1 "2010-07-23 22:45:00",40358,752,7999,6.91,0.74,10.5,751.4,7999,7.052,0.743,10.89,752,7999,7.55,0.76,12,750,7999,6.91,0.73,10.5,2 "2010-07-23 23:00:00",40359,754,7999,6.91,0.74,10.5,753,7999,6.91,0.738,10.51,754,7999,6.91,0.75,11,752,7999,6.91,0.73,10.5,2 "2010-07-23 23:15:00",40360,755,7999,6.4,0.71,10,754.6,7999,6.525,0.737,10.46,755,7999,6.91,0.74,10.5,754,7999,6.4,0.7,10,1 "2010-07-23 23:30:00",40361,757,7999,5.95,0.72,10,756.3,7999,6.408,0.715,10.51,757,7999,12.8,0.81,21,755,7999,5.95,0.7,10,2 "2010-07-23 23:45:00",40362,759,7999,5.95,0.72,10,757.7,7999,5.95,0.719,10.16,759,7999,5.95,0.72,10.5,757,7999,5.95,0.71,10,2 "2010-07-24 00:00:00",40363,760,7999,5.95,0.72,10,759.4,7999,5.95,0.713,10.01,760,7999,5.95,0.72,10.5,759,7999,5.95,0.7,10,1 "2010-07-24 00:15:00",40364,762,7999,5.95,0.71,10,760.7,7999,5.95,0.709,10,762,7999,5.95,0.72,10,760,7999,5.95,0.7,10,2 "2010-07-24 00:30:00",40365,763,7999,5.95,0.71,10,762.4,7999,5.95,0.707,10.14,763,7999,5.95,0.71,10.5,762,7999,5.95,0.7,10,1 "2010-07-24 00:45:00",40366,765,7999,6.46,0.72,10.5,763.8,7999,6.426,0.719,10.47,765,7999,6.46,0.73,11,763,7999,5.95,0.7,10,2 "2010-07-24 01:00:00",40367,766,7999,6.46,0.74,10.5,765.5,7999,6.46,0.724,10.6,766,7999,6.46,0.74,11,765,7999,6.46,0.71,10.5,1 "2010-07-24 01:15:00",40368,768,7999,6.46,0.74,10.5,767.1,7999,6.46,0.737,10.5,768,7999,6.46,0.74,10.5,766,7999,6.46,0.73,10.5,2 "2010-07-24 01:30:00",40369,770,7999,6.46,0.74,10.5,768.7,7999,6.46,0.74,10.5,770,7999,6.46,0.75,10.5,768,7999,6.46,0.73,10.5,2 "2010-07-24 01:45:00",40370,771,7999,6.46,0.74,10.5,770.4,7999,6.46,0.741,10.51,771,7999,6.46,0.75,11,770,7999,6.46,0.74,10.5,1 "2010-07-24 02:00:00",40371,773,7999,6.46,0.74,10.5,772,7999,6.46,0.74,10.5,773,7999,6.46,0.75,10.5,771,7999,6.46,0.73,10.5,2 "2010-07-24 02:15:00",40372,774,7999,6.46,0.74,10.5,773.6,7999,6.46,0.74,10.5,774,7999,6.46,0.75,10.5,773,7999,6.46,0.73,10.5,1 "2010-07-24 02:30:00",40373,776,7999,6.46,0.74,10.5,775.3,7999,6.46,0.739,10.5,776,7999,6.46,0.75,10.5,774,7999,6.46,0.73,10.5,2 "2010-07-24 02:45:00",40374,778,7999,7.16,0.73,11,776.9,7999,6.483,0.739,10.73,778,7999,7.16,0.75,11,776,7999,6.46,0.73,10.5,2 "2010-07-24 03:00:00",40375,779,7999,6.14,0.71,10.5,778.5,7999,6.658,0.723,10.8,779,7999,7.16,0.74,11,778,7999,6.14,0.7,10.5,1 "2010-07-24 03:15:00",40376,781,7999,6.14,0.71,10,780.1,7999,6.14,0.706,10.32,781,7999,6.14,0.72,10.5,779,7999,6.14,0.7,10,2 "2010-07-24 03:30:00",40377,782,7999,6.14,0.71,10,781.6,7999,6.14,0.707,10.06,782,7999,6.14,0.72,10.5,781,7999,6.14,0.7,10,1 "2010-07-24 03:45:00",40378,784,7999,6.14,0.71,10,783.2,7999,6.14,0.716,10.23,784,7999,6.14,0.72,11,782,7999,6.14,0.7,10,2 "2010-07-24 04:00:00",40379,785,7999,6.27,0.71,10,784.6,7999,6.229,0.711,10.15,785,7999,6.78,0.72,11.5,784,7999,6.14,0.7,10,1 "2010-07-24 04:15:00",40380,787,7999,6.27,0.73,10.5,786.3,7999,6.27,0.729,10.37,787,7999,6.27,0.74,10.5,785,7999,6.27,0.7,10,2 "2010-07-24 04:30:00",40381,789,7999,7.42,0.76,11.5,787.8,7999,6.557,0.74,10.62,789,7999,7.42,0.77,11.5,787,7999,6.27,0.73,10.5,2 "2010-07-24 04:45:00",40382,790,7999,6.91,0.74,11,789.5,7999,7.02,0.744,11.17,790,7999,7.42,0.77,12,789,7999,6.91,0.73,11,1 "2010-07-24 05:00:00",40383,792,7999,6.91,0.73,11,791.3,7999,6.91,0.735,10.71,792,7999,6.91,0.74,11,790,7999,6.91,0.73,10.5,2 "2010-07-24 05:15:00",40384,794,7999,6.4,0.74,10.5,792.9,7999,6.78,0.734,10.69,794,7999,6.91,0.74,11,792,7999,6.4,0.73,10.5,2 "2010-07-24 05:30:00",40385,795,7999,6.4,0.74,10.5,794.5,7999,6.4,0.735,10.5,795,7999,6.4,0.74,10.5,794,7999,6.4,0.73,10.5,1 "2010-07-24 05:45:00",40386,797,7999,6.4,0.74,10.5,796.2,7999,6.4,0.737,10.84,797,7999,6.4,0.75,11,795,7999,6.4,0.73,10.5,2 "2010-07-24 06:00:00",40387,799,7999,6.4,0.74,10.5,797.8,7999,6.4,0.74,10.5,799,7999,6.4,0.75,10.5,797,7999,6.4,0.73,10.5,2 "2010-07-24 06:15:00",40388,800,7999,6.4,0.74,10.5,799.5,7999,6.4,0.74,10.5,800,7999,6.4,0.75,10.5,799,7999,6.4,0.73,10.5,1 "2010-07-24 06:30:00",40389,802,7999,6.4,0.74,10.5,801,7999,6.4,0.74,10.5,802,7999,6.4,0.75,10.5,800,7999,6.4,0.73,10.5,2 "2010-07-24 06:45:00",40390,804,7999,7.1,0.74,11,803,7999,6.895,0.741,10.82,804,7999,7.1,0.76,11,802,7999,6.4,0.74,10.5,2 "2010-07-24 07:00:00",40391,805,7999,6.59,0.74,10.5,804,7999,6.661,0.74,10.54,805,7999,7.1,0.75,11,804,7999,6.59,0.73,10.5,1 "2010-07-24 07:15:00",40392,807,7999,6.59,0.75,10.5,806,7999,6.59,0.741,10.5,807,7999,6.59,0.75,10.5,805,7999,6.59,0.73,10.5,2 "2010-07-24 07:30:00",40393,808,7999,6.07,0.71,10,808,7999,6.125,0.716,10.06,808,7999,6.59,0.75,10.5,807,7999,6.07,0.7,10,1 "2010-07-24 07:45:00",40394,810,7999,6.59,0.72,10.5,809,7999,6.154,0.72,10.5,810,7999,6.59,0.73,10.5,808,7999,6.07,0.71,10.5,2 "2010-07-24 08:00:00",40395,811,7999,6.07,0.72,10,811,7999,6.258,0.715,10.19,811,7999,6.59,0.73,10.5,810,7999,6.07,0.71,10,1 "2010-07-24 08:15:00",40396,813,7999,6.07,0.71,10,812,7999,6.07,0.715,10,813,7999,6.07,0.72,10,811,7999,6.07,0.7,10,2 "2010-07-24 08:30:00",40397,815,7999,6.59,0.75,10.5,814,7999,6.344,0.737,10.32,815,7999,6.59,0.75,10.5,813,7999,6.07,0.71,10,2 "2010-07-24 08:45:00",40398,816,7999,6.59,0.75,10.5,815,7999,6.59,0.743,10.5,816,7999,6.59,0.75,11,815,7999,6.59,0.74,10.5,1 "2010-07-24 09:00:00",40399,818,7999,6.59,0.74,10.5,817,7999,6.59,0.741,10.52,818,7999,6.59,0.75,11,816,7999,6.59,0.73,10.5,2 "2010-07-24 09:15:00",40400,819,7999,6.59,0.75,10.5,819,7999,6.59,0.748,10.46,819,7999,6.59,0.75,10.5,818,7999,6.59,0.74,10,1 "2010-07-24 09:30:00",40401,821,7999,6.59,0.75,10.5,820,7999,6.59,0.748,10.48,821,7999,6.59,0.75,11,819,7999,6.59,0.74,10,2 "2010-07-24 09:45:00",40402,823,7999,6.59,0.75,10.5,822,7999,6.59,0.749,10.51,823,7999,6.59,0.75,11,821,7999,6.59,0.74,10.5,2 "2010-07-24 10:00:00",40403,824,7999,6.59,0.74,10.5,824,7999,6.59,0.745,10.5,824,7999,6.59,0.75,11,823,7999,6.59,0.74,10.5,1 "2010-07-24 10:15:00",40404,826,7999,6.59,0.74,10.5,825,7999,6.59,0.741,10.5,826,7999,6.59,0.75,10.5,824,7999,6.59,0.73,10.5,2 "2010-07-24 10:30:00",40405,828,7999,7.93,0.77,12,827,7999,6.704,0.745,10.83,828,7999,7.93,0.78,12,826,7999,6.59,0.73,10.5,2 "2010-07-24 10:45:00",40406,829,7999,6.65,0.72,10.5,1039,7999,6.9,0.838,10.87,7145,7999,7.93,3.17,12,828,7999,2.71,0.72,6.13,1 "2010-07-24 11:00:00",40407,831,7999,6.46,0.73,10.5,935,7999,6.484,0.767,10.47,7145,7999,9.98,3.17,16,829,7999,2.71,0.72,6.13,2 "2010-07-24 11:15:00",40408,833,7999,6.4,0.73,10,867,7999,6.419,0.743,10.41,7145,7999,6.97,3.17,11,831,7999,2.71,0.72,6.21,2 "2010-07-24 11:30:00",40409,834,7999,6.65,0.74,10.5,1149,7999,6.395,0.862,10.16,7145,7999,7.23,3.17,11.5,833,7999,2.71,0.72,6.21,1 "2010-07-24 11:45:00",40410,836,7999,6.4,0.74,10,835,7999,6.494,0.752,10.42,836,7999,7.16,3.17,12,834,7999,2.71,0.73,6.21,2 "2010-07-24 12:00:00",40411,837,7999,6.33,0.73,10,1082,7999,6.49,0.837,10.25,7145,7999,8.19,3.19,13,836,7999,2.7,0.72,6.21,1 "2010-07-24 12:15:00",40412,839,7999,7.93,0.77,12,838,7999,7.339,0.764,11.39,839,7999,11.64,0.8,18.5,837,7999,6.33,0.73,10,2 "2010-07-24 12:30:00",40413,841,7999,7.74,0.76,11.5,1050,7999,7.374,0.844,11.48,7145,7999,8.31,3.16,13,839,7999,2.7,0.73,6.21,2 "2010-07-24 12:45:00",40414,843,7999,6.59,0.72,11,912,7999,6.72,0.758,10.69,7145,7999,7.74,3.16,12,841,7999,2.7,0.72,6.21,2 "2010-07-24 13:00:00",40415,845,7999,7.16,0.75,10.5,844,7999,7.868,0.763,11.8,845,7999,14.59,0.89,20,843,7999,6.59,0.72,10.5,2 "2010-07-24 13:15:00",40416,846,7999,6.84,0.75,11,846,7999,6.896,0.753,10.64,846,7999,13.11,0.88,17.5,845,7999,6.65,0.75,10.5,1 "2010-07-24 13:30:00",40417,848,7999,6.97,0.75,10.5,952,7999,7.079,0.798,10.85,7145,7999,8,3.17,12.5,846,7999,2.7,0.74,6.37,2 "2010-07-24 13:45:00",40418,850,7999,6.91,0.76,11,849,7999,7.085,0.759,10.95,850,7999,7.74,0.8,12,848,7999,6.65,0.75,10.5,2 "2010-07-24 14:00:00",40419,852,7999,6.46,0.73,10.5,851,7999,7.087,0.752,11.16,852,7999,7.8,0.78,12,850,7999,6.46,0.73,10.5,2 "2010-07-24 14:15:00",40420,853,7999,6.46,0.72,10,853,7999,6.525,0.726,10.3,853,7999,12.86,0.89,17.5,852,7999,6.46,0.72,10,1 "2010-07-24 14:30:00",40421,855,7999,6.46,0.72,10.5,854,7999,6.46,0.72,10.21,855,7999,6.46,0.73,10.5,853,7999,6.46,0.71,10,2 "2010-07-24 14:45:00",40422,856,7999,6.46,0.72,10,856,7999,6.46,0.721,10.09,856,7999,6.46,0.73,10.5,855,7999,6.46,0.71,10,1 "2010-07-24 15:00:00",40423,858,7999,6.46,0.73,10.5,857,7999,6.46,0.726,10.5,858,7999,6.46,0.73,10.5,856,7999,6.46,0.72,10.5,2 "2010-07-24 15:15:00",40424,860,7999,6.01,0.73,10,894,7999,6.653,0.743,10.58,7145,7999,12.92,3.15,19,858,7999,2.69,0.72,6.14,2 "2010-07-24 15:30:00",40425,861,7999,6.01,0.72,10,965,7999,5.955,0.765,9.94,7145,7999,6.01,3.15,10,860,7999,2.69,0.72,6.2,1 "2010-07-24 15:45:00",40426,863,7999,6.59,0.72,10.5,1001,7999,5.943,0.778,9.92,7145,7999,6.59,3.15,10.5,861,7999,2.69,0.72,6.13,2 "2010-07-24 16:00:00",40427,864,7999,6.59,0.72,10.5,898,7999,6.568,0.735,10.48,7145,7999,6.59,3.15,10.5,863,7999,2.69,0.71,6.21,1 "2010-07-24 16:15:00",40428,866,7999,6.07,0.72,10,1074,7999,6.197,0.801,10.1,7145,7999,6.59,3.15,10.5,864,7999,2.69,0.71,6.13,2 "2010-07-24 16:30:00",40429,867,7999,6.97,0.75,11,866,7999,6.175,0.724,10.12,867,7999,6.97,0.75,11,866,7999,6.07,0.71,10,1 "2010-07-24 16:45:00",40430,869,7999,6.4,0.73,10,868,7999,6.524,0.728,10.22,869,7999,6.97,0.76,11.5,867,7999,6.4,0.72,10,2 "2010-07-24 17:00:00",40431,870,7999,6.4,0.73,10.5,870,7999,6.4,0.726,10.39,870,7999,6.4,0.73,10.5,869,7999,6.4,0.72,10,1 "2010-07-24 17:15:00",40432,872,7999,6.4,0.72,10,871,7999,6.4,0.722,10.38,872,7999,6.4,0.73,10.5,870,7999,6.4,0.71,10,2 "2010-07-24 17:30:00",40433,874,7999,6.4,0.72,10.5,873,7999,6.4,0.72,10.15,874,7999,6.4,0.73,10.5,872,7999,6.4,0.71,10,2 "2010-07-24 17:45:00",40434,875,7999,6.4,0.72,10.5,874,7999,6.4,0.718,10.09,875,7999,6.4,0.73,10.5,874,7999,6.4,0.71,10,1 "2010-07-24 18:00:00",40435,877,7999,6.4,0.72,10,876,7999,6.4,0.721,10.35,877,7999,6.4,0.73,10.5,875,7999,6.4,0.71,10,2 "2010-07-24 18:15:00",40436,878,7999,6.4,0.74,10.5,877,7999,6.232,0.729,10.18,878,7999,6.4,0.75,10.5,877,7999,5.88,0.71,10,1 "2010-07-24 18:30:00",40437,880,7999,6.4,0.75,10.5,879,7999,6.434,0.745,10.5,880,7999,6.91,0.75,11,878,7999,6.4,0.74,10,2 "2010-07-24 18:45:00",40438,881,7999,6.52,0.74,10.5,881,7999,6.527,0.745,10.51,881,7999,7.1,0.76,11.5,880,7999,6.4,0.74,10,1 "2010-07-24 19:00:00",40439,883,7999,6.52,0.75,10.5,882,7999,6.52,0.742,10.5,883,7999,6.52,0.75,10.5,881,7999,6.52,0.74,10.5,2 "2010-07-24 19:15:00",40440,885,7999,6.52,0.74,11,884,7999,6.52,0.743,10.5,885,7999,6.52,0.76,11,883,7999,6.52,0.73,10,2 "2010-07-24 19:30:00",40441,886,7999,6.52,0.72,10.5,886,7999,6.52,0.722,10.6,886,7999,6.52,0.75,11,885,7999,6.52,0.71,10.5,1 "2010-07-24 19:45:00",40442,888,7999,6.52,0.72,10.5,887,7999,6.483,0.715,10.4,888,7999,6.52,0.73,10.5,886,7999,6.01,0.71,10,2 "2010-07-24 20:00:00",40443,889,7999,6.52,0.72,10.5,889,7999,6.52,0.72,10.42,889,7999,6.52,0.73,10.5,888,7999,6.52,0.71,10,1 "2010-07-24 20:15:00",40444,891,7999,6.01,0.72,10,890,7999,6.163,0.72,10.11,891,7999,6.52,0.73,10.5,889,7999,6.01,0.71,10,2 "2010-07-24 20:30:00",40445,892,7999,6.01,0.72,10,892,7999,6.01,0.72,10.08,892,7999,6.01,0.73,10.5,891,7999,6.01,0.71,10,1 "2010-07-24 20:45:00",40446,894,7999,6.01,0.72,10,893,7999,6.01,0.721,10.06,894,7999,6.01,0.73,10.5,892,7999,6.01,0.71,10,2 "2010-07-24 21:00:00",40447,896,7999,6.01,0.72,10,895,7999,6.01,0.721,10.06,896,7999,6.01,0.73,10.5,894,7999,6.01,0.71,10,2 "2010-07-24 21:15:00",40448,897,7999,6.01,0.72,10.5,896,7999,6.01,0.719,10.48,897,7999,6.01,0.73,10.5,896,7999,6.01,0.71,10,1 "2010-07-24 21:30:00",40449,899,7999,6.01,0.72,10.5,898,7999,6.01,0.719,10.5,899,7999,6.01,0.72,10.5,897,7999,6.01,0.71,10,2 "2010-07-24 21:45:00",40450,900,7999,6.65,0.73,10.5,899,7999,6.614,0.726,10.63,900,7999,6.65,0.74,11,899,7999,6.01,0.71,10.5,1 "2010-07-24 22:00:00",40451,902,7999,6.65,0.74,11,901,7999,6.65,0.74,10.76,902,7999,6.65,0.74,11,900,7999,6.65,0.73,10.5,2 "2010-07-24 22:15:00",40452,904,7999,6.65,0.75,10.5,903,7999,6.65,0.74,10.9,904,7999,6.65,0.75,11,902,7999,6.65,0.73,10.5,2 "2010-07-24 22:30:00",40453,905,7999,7.48,0.77,11.5,904,7999,6.802,0.749,10.69,905,7999,7.48,0.78,11.5,904,7999,6.65,0.74,10.5,1 "2010-07-24 22:45:00",40454,907,7999,6.78,0.74,10.5,906,7999,6.932,0.747,10.72,907,7999,7.48,0.78,11.5,905,7999,6.78,0.74,10.5,2 "2010-07-24 23:00:00",40455,909,7999,6.78,0.74,10.5,908,7999,6.78,0.745,10.42,909,7999,6.78,0.75,10.5,907,7999,6.78,0.74,10,2 "2010-07-24 23:15:00",40456,910,7999,6.78,0.74,10.5,944,7999,6.757,0.755,10.48,7145,7999,6.78,3.16,10.5,909,7999,2.69,0.74,6.13,1 "2010-07-24 23:30:00",40457,912,7999,6.07,0.72,9.5,911,7999,6.263,0.725,10.04,912,7999,6.78,0.75,10.5,910,7999,6.07,0.71,9.5,2 "2010-07-24 23:45:00",40458,913,7999,6.07,0.72,10,913,7999,6.07,0.724,9.96,913,7999,6.07,0.73,10,912,7999,6.07,0.72,9.5,1 "2010-07-25 00:00:00",40459,915,7999,6.07,0.71,10,914,7999,6.07,0.721,10,915,7999,6.07,0.73,10,913,7999,6.07,0.71,10,2 "2010-07-25 00:15:00",40460,916,7999,6.07,0.72,10,916,7999,6.07,0.72,10,916,7999,6.07,0.73,10,915,7999,6.07,0.71,10,1 "2010-07-25 00:30:00",40461,918,7999,6.07,0.72,10,952,7999,6.051,0.733,10,7145,7999,6.07,3.16,10.5,916,7999,2.69,0.71,6.13,2 "2010-07-25 00:45:00",40462,919,7999,6.59,0.74,10.5,919,7999,6.544,0.74,10.46,919,7999,6.59,0.75,10.5,918,7999,6.07,0.72,10,1 "2010-07-25 01:00:00",40463,921,7999,6.65,0.74,10.5,920,7999,6.664,0.741,10.53,921,7999,7.16,0.76,11,919,7999,6.59,0.73,10.5,2 "2010-07-25 01:15:00",40464,923,7999,6.65,0.74,10.5,922,7999,6.65,0.741,10.5,923,7999,6.65,0.75,10.5,921,7999,6.65,0.73,10.5,2 "2010-07-25 01:30:00",40465,924,7999,6.65,0.74,10.5,924,7999,6.65,0.743,10.5,924,7999,6.65,0.75,10.5,923,7999,6.65,0.74,10.5,1 "2010-07-25 01:45:00",40466,926,7999,6.65,0.74,10.5,925,7999,6.65,0.743,10.5,926,7999,6.65,0.75,10.5,924,7999,6.65,0.74,10.5,2 "2010-07-25 02:00:00",40467,928,7999,6.65,0.74,10.5,927,7999,6.65,0.742,10.5,928,7999,6.65,0.75,10.5,926,7999,6.65,0.74,10.5,2 "2010-07-25 02:15:00",40468,929,7999,6.65,0.74,10.5,928,7999,6.65,0.741,10.5,929,7999,6.65,0.75,10.5,928,7999,6.65,0.74,10.5,1 "2010-07-25 02:30:00",40469,931,7999,6.65,0.74,10.5,965,7999,6.628,0.754,10.48,7145,7999,6.65,3.16,10.5,929,7999,2.69,0.73,6.21,2 "2010-07-25 02:45:00",40470,933,7999,6.65,0.74,11,932,7999,6.65,0.74,10.92,933,7999,6.65,0.75,11,931,7999,6.65,0.73,10.5,2 "2010-07-25 03:00:00",40471,934,7999,6.65,0.74,10.5,1002,7999,6.628,0.751,10.7,7145,7999,6.65,3.16,11,933,7999,2.69,0.73,6.21,1 "2010-07-25 03:15:00",40472,936,7999,6.65,0.74,10.5,935,7999,6.65,0.737,10.5,936,7999,6.65,0.75,11,934,7999,6.65,0.73,10.5,2 "2010-07-25 03:30:00",40473,938,7999,6.65,0.74,10.5,937,7999,6.65,0.74,10.5,938,7999,6.65,0.75,10.5,936,7999,6.65,0.73,10.5,2 "2010-07-25 03:45:00",40474,939,7999,6.65,0.74,10.5,938,7999,6.65,0.74,10.5,939,7999,6.65,0.75,11,938,7999,6.65,0.73,10.5,1 "2010-07-25 04:00:00",40475,941,7999,6.65,0.74,10.5,940,7999,6.65,0.739,10.5,941,7999,6.65,0.75,10.5,939,7999,6.65,0.73,10.5,2 "2010-07-25 04:15:00",40476,942,7999,6.65,0.74,10.5,976,7999,6.628,0.75,10.48,7145,7999,6.65,3.16,10.5,941,7999,2.69,0.73,6.21,1 "2010-07-25 04:30:00",40477,944,7999,7.23,0.76,11.5,1012,7999,6.699,0.753,10.6,7145,7999,7.23,3.16,11.5,942,7999,2.69,0.73,6.29,2 "2010-07-25 04:45:00",40478,946,7999,7.03,0.73,11,1117,7999,6.996,0.809,10.98,7145,7999,7.74,3.16,12,944,7999,2.69,0.73,6.29,2 "2010-07-25 05:00:00",40479,947,7999,6.52,0.73,10.5,981,7999,6.822,0.744,10.86,7145,7999,7.03,3.16,11,946,7999,2.69,0.72,6.29,1 "2010-07-25 05:15:00",40480,949,7999,6.52,0.74,10.5,948,7999,6.52,0.732,10.6,949,7999,6.52,0.74,11,947,7999,6.52,0.72,10.5,2 "2010-07-25 05:30:00",40481,951,7999,6.52,0.74,10.5,950,7999,6.52,0.736,10.5,951,7999,6.52,0.74,11,949,7999,6.52,0.73,10.5,2 "2010-07-25 05:45:00",40482,952,7999,6.52,0.74,10.5,1089,7999,6.435,0.793,10.41,7145,7999,6.52,3.15,11,951,7999,2.7,0.73,6.29,1 "2010-07-25 06:00:00",40483,954,7999,6.65,0.74,10.5,1056,7999,6.541,0.779,10.44,7145,7999,7.16,3.16,11.5,952,7999,2.69,0.73,6.29,2 "2010-07-25 06:15:00",40484,956,7999,6.65,0.73,10.5,1058,7999,6.593,0.778,10.45,7145,7999,7.48,3.16,12,954,7999,2.69,0.73,6.29,2 "2010-07-25 06:30:00",40485,7145,7999,2.68,3.15,6.29,2057,7999,5.944,1.168,9.75,7145,7999,6.65,3.15,10.5,956,7999,2.68,0.73,6.29,6189 "2010-07-25 06:45:00",40486,959,7999,6.84,0.74,11,3777,7999,5.127,1.827,9.01,7145,7999,13.24,3.15,19.5,957,7999,2.68,0.73,6.21,-6186 "2010-07-25 07:00:00",40487,961,7999,6.84,0.73,11,2334,7999,5.916,1.274,9.71,7145,7999,6.84,3.15,11,959,7999,2.68,0.73,6.21,2 "2010-07-25 07:15:00",40488,962,7999,6.84,0.73,10.5,3435,7999,5.176,1.7,8.83,7145,7999,6.84,3.15,11,961,7999,2.68,0.72,6.21,1 "2010-07-25 07:30:00",40489,7145,7999,2.68,3.15,6.29,4981,7999,4.038,2.3,7.73,7145,7999,6.84,3.15,10.5,962,7999,2.68,0.7,6.21,6183 "2010-07-25 07:45:00",40490,965,7999,6.07,0.72,10,3609,7999,4.919,1.745,8.66,7145,7999,6.59,3.15,10.5,964,7999,2.68,0.71,6.21,-6180 "2010-07-25 08:00:00",40491,967,7999,6.07,0.71,10,2648,7999,5.147,1.378,9.05,7145,7999,6.07,3.15,10.5,966,7999,2.68,0.7,6.21,2 "2010-07-25 08:15:00",40492,968,7999,6.07,0.71,10,2135,7999,5.43,1.172,9.29,7145,7999,6.07,3.15,10.5,967,7999,2.68,0.7,6.21,1 "2010-07-25 08:30:00",40493,970,7999,6.07,0.71,10,2204,7999,5.392,1.199,9.24,7145,7999,6.07,3.15,10,968,7999,2.68,0.7,6.13,2 "2010-07-25 08:45:00",40494,972,7999,6.65,0.74,11,3097,7999,5.183,1.566,9.07,7145,7999,6.65,3.15,11,970,7999,2.68,0.71,6.13,2 "2010-07-25 09:00:00",40495,973,7999,6.65,0.74,10.5,3750,7999,4.864,1.824,8.58,7145,7999,6.65,3.15,11,972,7999,2.68,0.73,6.13,1 "2010-07-25 09:15:00",40496,7145,7999,2.68,3.15,6.14,5054,7999,4.158,2.254,7.74,7145,7999,6.65,3.15,10.5,973,7999,2.68,0.74,6.14,6172 "2010-07-25 09:30:00",40497,977,7999,6.65,0.74,10.5,5534,7999,3.783,2.481,7.408,7145,7999,6.65,3.15,10.5,975,7999,2.68,0.74,6.14,-6168 "2010-07-25 09:45:00",40498,978,7999,6.91,0.74,11,5021,7999,4.136,2.308,7.852,7145,7999,7.8,3.15,12,977,7999,2.68,0.74,6.13,1 "2010-07-25 10:00:00",40499,7145,7999,2.68,3.15,6.13,5329,7999,3.946,2.399,7.605,7145,7999,6.91,3.15,11,978,7999,2.68,0.72,6.13,6167 "2010-07-25 10:15:00",40500,981,7999,6.27,0.73,10,4200,7999,4.435,1.965,8.05,7145,7999,6.27,3.15,10.5,980,7999,2.68,0.72,6.13,-6164 "2010-07-25 10:30:00",40501,983,7999,7.55,0.75,11.5,2112,7999,5.677,1.171,9.56,7145,7999,7.55,3.15,12,981,7999,2.68,0.71,6.13,2 "2010-07-25 10:45:00",40502,985,7999,6.65,0.73,10.5,4338,7999,4.606,2.034,8.26,7145,7999,7.55,3.15,11.5,983,7999,2.68,0.72,6.13,2 "2010-07-25 11:00:00",40503,986,7999,6.14,0.72,10.5,2662,7999,5.373,1.371,9.32,7145,7999,6.65,3.15,10.5,985,7999,2.68,0.72,6.05,1 "2010-07-25 11:15:00",40504,988,7999,6.14,0.72,10,2287,7999,5.429,1.225,9.23,7145,7999,6.14,3.15,10.5,986,7999,2.68,0.72,6.05,2 "2010-07-25 11:30:00",40505,7145,7999,2.68,3.15,6.13,4751,7999,4.026,2.208,7.657,7145,7999,6.14,3.15,10.5,988,7999,2.68,0.72,6.12,6157 "2010-07-25 11:45:00",40506,7145,7999,2.68,3.15,6.13,5811,7999,3.468,2.599,7.112,7145,7999,6.14,3.15,10.5,989,7999,2.68,0.72,6.05,0 "2010-07-25 12:00:00",40507,7145,7999,2.68,3.15,6.13,5949,7999,3.437,2.667,7.015,7145,7999,6.65,3.15,11,991,7999,2.68,0.71,6.13,0 "2010-07-25 12:15:00",40508,7145,7999,2.68,3.15,6.17,5402,7999,3.827,2.455,7.393,7145,7999,6.65,3.15,10.5,993,7999,2.68,0.74,6.13,0 "2010-07-25 12:30:00",40509,7145,7999,2.68,3.15,6.12,5607,7999,3.717,2.522,7.282,7145,7999,6.65,3.15,11,994,7999,2.68,0.74,6.06,0 "2010-07-25 12:45:00",40510,7145,7999,2.68,3.15,6.05,5300,7999,3.934,2.401,7.561,7145,7999,6.72,3.15,11,996,7999,2.68,0.74,6.05,0 "2010-07-25 13:00:00",40511,999,7999,6.2,0.73,10,4994,7999,4.055,2.221,7.675,7145,7999,6.72,3.15,11,997,7999,2.68,0.72,6.05,-6146 "2010-07-25 13:15:00",40512,7145,7999,2.68,3.15,6.05,5916,7999,3.423,2.639,6.912,7145,7999,6.2,3.15,10,999,7999,2.68,0.72,6.05,6146 "2010-07-25 13:30:00",40513,7145,7999,2.68,3.15,6.05,5746,7999,3.501,2.584,6.985,7145,7999,6.2,3.15,10,1001,7999,2.68,0.72,6.05,0 "2010-07-25 13:45:00",40514,1004,7999,6.2,0.73,10.5,5746,7999,3.54,2.558,7.064,7145,7999,6.2,3.15,10.5,1002,7999,2.68,0.72,5.98,-6141 "2010-07-25 14:00:00",40515,7145,7999,6.2,0.73,10,5746,7999,3.501,2.585,7.012,7145,7999,6.2,3.15,10.5,1004,7999,2.68,0.72,6.05,6141 "2010-07-25 14:15:00",40516,7145,7999,2.68,3.15,6.13,5883,7999,3.423,2.638,6.934,7145,7999,6.2,3.15,10.5,1005,7999,2.68,0.72,6.05,0 "2010-07-25 14:30:00",40517,1008,7999,6.2,0.72,10.5,4792,7999,4.108,2.165,7.881,7145,7999,6.2,3.15,10.5,1007,7999,2.68,0.71,6.05,-6137 "2010-07-25 14:45:00",40518,7145,7999,2.68,3.15,6.05,5645,7999,3.638,2.489,7.28,7145,7999,6.2,3.15,10.5,1008,7999,2.68,0.72,6.05,6137 "2010-07-25 15:00:00",40519,1011,7999,6.2,0.72,10,5714,7999,3.521,2.571,7.026,7145,7999,6.2,3.15,10.5,1010,7999,2.68,0.72,6.05,-6134 "2010-07-25 15:15:00",40520,7145,7999,2.68,3.15,6.06,4794,7999,4.049,2.207,7.603,7145,7999,6.2,3.15,10,1011,7999,2.68,0.72,5.98,6134 "2010-07-25 15:30:00",40521,1014,7999,6.2,0.73,10,4829,7999,4.049,2.207,7.603,7145,7999,6.2,3.15,10.5,1013,7999,2.68,0.72,5.98,-6131 "2010-07-25 15:45:00",40522,7145,7999,2.68,3.15,6.06,5510,7999,3.697,2.451,7.211,7145,7999,6.2,3.15,10.5,1014,7999,2.68,0.72,5.97,6131 "2010-07-25 16:00:00",40523,1017,7999,6.2,0.73,10,5375,7999,3.834,2.355,7.369,7145,7999,6.2,3.15,10,1016,7999,2.68,0.72,5.98,-6128 "2010-07-25 16:15:00",40524,7145,7999,2.68,3.15,6.05,3163,7999,5.027,1.534,8.68,7145,7999,6.2,3.15,10,1017,7999,2.68,0.72,5.97,6128 "2010-07-25 16:30:00",40525,7145,7999,2.68,3.15,6.06,2993,7999,5.191,1.479,9.05,7145,7999,7.23,3.15,11.5,1019,7999,2.68,0.71,5.97,0 "2010-07-25 16:45:00",40526,1022,7999,6.52,0.73,10.5,3675,7999,4.978,1.75,8.72,7145,7999,7.23,3.15,11.5,1021,7999,2.68,0.72,5.97,-6123 "2010-07-25 17:00:00",40527,7145,7999,6.01,0.72,10,2587,7999,5.291,1.329,9.1,7145,7999,6.52,3.15,10.5,1022,7999,2.68,0.71,5.97,6123 "2010-07-25 17:15:00",40528,1025,7999,6.01,0.72,10,3473,7999,4.826,1.585,8.61,7145,7999,6.01,3.15,10.5,1024,7999,2.68,0.71,5.97,-6120 "2010-07-25 17:30:00",40529,1027,7999,6.01,0.73,10,3677,7999,4.623,1.734,8.34,7145,7999,6.01,3.15,10,1025,7999,2.68,0.72,5.98,2 "2010-07-25 17:45:00",40530,7145,7999,2.68,3.15,6.05,4086,7999,4.382,1.912,8.1,7145,7999,6.01,3.15,10.5,1027,7999,2.68,0.72,5.98,6118 "2010-07-25 18:00:00",40531,1030,7999,6.01,0.72,10,3136,7999,4.956,1.495,8.75,7145,7999,6.01,3.15,10,1028,7999,2.68,0.72,6.05,-6115 "2010-07-25 18:15:00",40532,1031,7999,6.01,0.72,10,2253,7999,5.474,1.115,9.41,7145,7999,6.01,3.15,10.5,1030,7999,2.68,0.71,6.05,1 "2010-07-25 18:30:00",40533,1033,7999,6.59,0.72,10.5,2628,7999,5.189,1.356,9.01,7145,7999,6.59,3.15,10.5,1031,7999,2.68,0.72,5.97,2 "2010-07-25 18:45:00",40534,7145,7999,2.68,3.15,6.05,2867,7999,5.526,1.386,9.22,7145,7999,6.59,3.15,10.5,1033,7999,2.68,0.72,6.05,6112 "2010-07-25 19:00:00",40535,1036,7999,6.07,0.72,10,2631,7999,5.458,1.318,9.14,7145,7999,6.59,3.15,10.5,1034,7999,2.68,0.72,6,-6109 "2010-07-25 19:15:00",40536,1037,7999,6.07,0.73,10.5,3005,7999,5.091,1.425,8.95,7145,7999,6.07,3.15,10.5,1036,7999,2.68,0.72,6.06,1 "2010-07-25 19:30:00",40537,1039,7999,6.07,0.73,10,1988,7999,5.58,1.076,9.49,7145,7999,6.07,3.15,10.5,1037,7999,2.68,0.72,5.98,2 "2010-07-25 19:45:00",40538,1041,7999,6.07,0.72,10.5,2227,7999,5.467,1.159,9.63,7145,7999,6.07,3.15,10.5,1039,7999,2.68,0.72,5.98,2 "2010-07-25 20:00:00",40539,1042,7999,6.07,0.73,10,1313,7999,5.938,0.819,9.92,7145,7999,6.07,3.15,10.5,1041,7999,2.68,0.72,6.05,1 "2010-07-25 20:15:00",40540,1044,7999,6.07,0.72,10,1314,7999,5.919,0.83,9.83,7145,7999,6.07,3.15,10.5,1042,7999,2.68,0.72,6.06,2 "2010-07-25 20:30:00",40541,1045,7999,6.07,0.72,10.5,1180,7999,5.995,0.774,10.14,7145,7999,6.07,3.15,10.5,1044,7999,2.68,0.71,6.07,1 "2010-07-25 20:45:00",40542,1047,7999,6.07,0.73,10,1249,7999,5.957,0.807,10.02,7145,7999,6.07,3.15,10.5,1045,7999,2.68,0.72,6.13,2 "2010-07-25 21:00:00",40543,1048,7999,6.07,0.73,10,1047,7999,6.07,0.723,10.01,1048,7999,6.07,0.73,10.5,1047,7999,6.07,0.71,10,1 "2010-07-25 21:15:00",40544,1050,7999,6.07,0.72,10,1083,7999,6.051,0.738,10.06,7145,7999,6.07,3.15,10.5,1048,7999,2.68,0.71,6.21,2 "2010-07-25 21:30:00",40545,1051,7999,6.46,0.72,10.5,1051,7999,6.125,0.724,10.24,1051,7999,7.1,0.73,12,1050,7999,6.07,0.72,10,1 "2010-07-25 21:45:00",40546,1053,7999,6.46,0.72,10.5,1052,7999,6.46,0.723,10.48,1053,7999,6.46,0.73,10.5,1051,7999,6.46,0.72,10,2 "2010-07-25 22:00:00",40547,1054,7999,5.95,0.72,10,1087,7999,6.051,0.735,10.01,7145,7999,6.46,3.14,10.5,1053,7999,2.69,0.71,6.21,1 "2010-07-25 22:15:00",40548,1056,7999,5.95,0.72,10,1089,7999,5.95,0.717,10.03,7145,7999,5.95,0.72,10.5,1054,7999,5.95,0.71,10,2 "2010-07-25 22:30:00",40549,1058,7999,7.16,0.75,11,1057,7999,6.136,0.723,10.19,1058,7999,7.16,0.75,11.5,1056,7999,5.95,0.71,10,2 "2010-07-25 22:45:00",40550,1059,7999,6.59,0.72,10.5,1058,7999,6.975,0.732,10.88,1059,7999,12.92,0.81,19,1058,7999,6.46,0.71,10,1 "2010-07-25 23:00:00",40551,1061,7999,6.01,0.72,10,1060,7999,6.129,0.719,10.04,1061,7999,6.59,0.73,10.5,1059,7999,6.01,0.71,10,2 "2010-07-25 23:15:00",40552,1062,7999,6.01,0.72,10,1062,7999,6.01,0.719,10.01,1062,7999,6.01,0.73,10.5,1061,7999,6.01,0.71,10,1 "2010-07-25 23:30:00",40553,1064,7999,6.01,0.73,10.5,1063,7999,6.01,0.72,10.07,1064,7999,6.01,0.73,10.5,1062,7999,6.01,0.71,10,2 "2010-07-25 23:45:00",40554,1065,7999,6.59,0.73,10.5,1065,7999,6.381,0.728,10.5,1065,7999,6.59,0.73,10.5,1064,7999,6.01,0.72,10.5,1 "2010-07-26 00:00:00",40555,1067,7999,6.59,0.72,10.5,1066,7999,6.59,0.722,10.36,1067,7999,6.59,0.73,10.5,1065,7999,6.59,0.71,10,2 "2010-07-26 00:15:00",40556,1069,7999,6.59,0.73,10.5,1068,7999,6.46,0.727,10.4,1069,7999,6.59,0.75,10.5,1067,7999,6.07,0.71,10,2 "2010-07-26 00:30:00",40557,1070,7999,6.59,0.74,10.5,1069,7999,6.593,0.741,10.5,1070,7999,7.1,0.75,10.5,1069,7999,6.59,0.73,10,1 "2010-07-26 00:45:00",40558,1072,7999,6.59,0.74,10.5,1071,7999,6.59,0.743,10.51,1072,7999,6.59,0.75,11,1070,7999,6.59,0.74,10.5,2 "2010-07-26 01:00:00",40559,1073,7999,6.59,0.74,10.5,1073,7999,6.59,0.74,10.51,1073,7999,6.59,0.75,11,1072,7999,6.59,0.73,10.5,1 "2010-07-26 01:15:00",40560,1075,7999,6.59,0.74,10.5,1074,7999,6.59,0.743,10.5,1075,7999,6.59,0.76,10.5,1073,7999,6.59,0.73,10.5,2 "2010-07-26 01:30:00",40561,1077,7999,6.59,0.74,10.5,1076,7999,6.59,0.74,10.5,1077,7999,6.59,0.75,11,1075,7999,6.59,0.73,10.5,2 "2010-07-26 01:45:00",40562,1078,7999,6.59,0.74,11,1078,7999,6.59,0.74,10.61,1078,7999,6.59,0.75,11,1077,7999,6.59,0.73,10.5,1 "2010-07-26 02:00:00",40563,1080,7999,6.59,0.71,10.5,1079,7999,6.59,0.712,10.53,1080,7999,6.59,0.74,11,1078,7999,6.59,0.7,10.5,2 "2010-07-26 02:15:00",40564,1081,7999,6.59,0.71,10.5,1081,7999,6.59,0.708,10.5,1081,7999,6.59,0.72,10.5,1080,7999,6.59,0.7,10.5,1 "2010-07-26 02:30:00",40565,1083,7999,6.07,0.72,10.5,1082,7999,6.105,0.71,10.32,1083,7999,6.59,0.72,10.5,1082,7999,6.07,0.7,10,2 "2010-07-26 02:45:00",40566,1085,7999,6.07,0.71,10,1084,7999,6.07,0.716,10.28,1085,7999,6.07,0.72,10.5,1083,7999,6.07,0.71,10,2 "2010-07-26 03:00:00",40567,1086,7999,6.07,0.74,10.5,1085,7999,6.07,0.708,10.07,1086,7999,6.07,0.74,10.5,1085,7999,6.07,0.7,10,1 "2010-07-26 03:15:00",40568,1088,7999,6.07,0.74,10.5,1087,7999,6.07,0.738,10.5,1088,7999,6.07,0.74,10.5,1086,7999,6.07,0.73,10.5,2 "2010-07-26 03:30:00",40569,1089,7999,6.72,0.74,10.5,1089,7999,6.182,0.739,10.5,1089,7999,6.72,0.75,11,1088,7999,6.07,0.73,10.5,1 "2010-07-26 03:45:00",40570,1091,7999,6.72,0.73,11,1090,7999,6.72,0.74,10.51,1091,7999,6.72,0.75,11,1089,7999,6.72,0.73,10.5,2 "2010-07-26 04:00:00",40571,1093,7999,6.72,0.73,10.5,1092,7999,6.72,0.736,10.5,1093,7999,6.72,0.74,11,1091,7999,6.72,0.73,10.5,2 "2010-07-26 04:15:00",40572,1094,7999,6.72,0.74,10.5,1093,7999,6.72,0.733,10.76,1094,7999,6.72,0.74,11,1093,7999,6.72,0.73,10.5,1 "2010-07-26 04:30:00",40573,1096,7999,7.36,0.76,11.5,1095,7999,6.795,0.738,10.63,1096,7999,7.36,0.77,11.5,1094,7999,6.72,0.73,10.5,2 "2010-07-26 04:45:00",40574,1098,7999,6.84,0.73,10.5,1097,7999,6.956,0.743,11.1,1098,7999,7.36,0.77,12,1096,7999,6.84,0.73,10.5,2 "2010-07-26 05:00:00",40575,1099,7999,6.84,0.73,10.5,1098,7999,6.84,0.732,10.5,1099,7999,6.84,0.74,10.5,1098,7999,6.84,0.73,10.5,1 "2010-07-26 05:15:00",40576,1101,7999,6.84,0.74,10.5,1100,7999,6.84,0.734,10.5,1101,7999,6.84,0.74,10.5,1099,7999,6.84,0.73,10.5,2 "2010-07-26 05:30:00",40577,1103,7999,6.33,0.74,10.5,1102,7999,6.406,0.739,10.51,1103,7999,6.84,0.75,11,1101,7999,6.33,0.73,10,2 "2010-07-26 05:45:00",40578,1104,7999,6.91,0.74,11,1103,7999,6.494,0.736,10.7,1104,7999,6.91,0.75,11,1103,7999,6.33,0.73,10.5,1 "2010-07-26 06:00:00",40579,1106,7999,6.91,0.75,10.5,1105,7999,6.91,0.735,10.59,1106,7999,6.91,0.75,11,1104,7999,6.91,0.73,10.5,2 "2010-07-26 06:15:00",40580,1108,7999,6.78,0.75,10.5,1107,7999,7.108,0.766,10.87,1108,7999,8.12,0.82,12,1106,7999,6.78,0.74,10.5,2 "2010-07-26 06:30:00",40581,1109,7999,6.78,0.74,10.5,1108,7999,6.78,0.748,10.73,1109,7999,6.78,0.76,11,1108,7999,6.78,0.74,10.5,1 "2010-07-26 06:45:00",40582,1111,7999,8.19,0.82,12.5,1144,7999,7.044,0.775,10.92,7145,7999,8.19,3.15,12.5,1109,7999,2.69,0.74,6.29,2 "2010-07-26 07:00:00",40583,1113,7999,7.1,0.75,11,1179,7999,7.26,0.788,11.15,7145,7999,8.19,3.15,12,1111,7999,2.69,0.75,6.29,2 "2010-07-26 07:15:00",40584,1115,7999,7.68,0.79,11.5,1114,7999,7.235,0.764,10.88,1115,7999,7.68,0.8,12,1113,7999,7.1,0.75,10.5,2 "2010-07-26 07:30:00",40585,1116,7999,14.97,0.9,20,1115,7999,7.761,0.781,11.8,1116,7999,14.97,0.9,20,1115,7999,6.97,0.75,10.5,1 "2010-07-26 07:45:00",40586,1119,7999,8.64,0.81,12,1118,7999,9.22,0.809,13.26,1119,7999,14.97,0.9,20.5,1117,7999,7.74,0.76,11.5,3 "2010-07-26 08:00:00",40587,1121,7999,8.38,0.81,12.5,1120,7999,8.89,0.824,12.87,1121,7999,10.43,0.87,14.5,1119,7999,8.31,0.8,12,2 "2010-07-26 08:15:00",40588,1123,7999,8.51,0.82,13,1758,7999,8.03,1.064,11.91,7145,7999,9.66,3.13,14,1121,7999,2.67,0.8,6.45,2 "2010-07-26 08:30:00",40589,1125,7999,9.02,0.83,13,1760,7999,8.39,1.076,12.19,7145,7999,9.72,3.13,14,1123,7999,2.67,0.82,6.45,2 "2010-07-26 08:45:00",40590,1128,7999,9.27,0.85,13,1361,7999,9.31,0.938,13.18,7145,7999,11.19,3.13,15.5,1125,7999,2.67,0.82,6.45,3 "2010-07-26 09:00:00",40591,1130,7999,9.72,0.86,13.5,1162,7999,9.14,0.849,13.03,7145,7999,11.13,3.13,15.5,1128,7999,2.67,0.82,6.45,2 "2010-07-26 09:15:00",40592,1132,7999,8.25,0.8,12.5,1432,7999,8.47,0.933,12.44,7145,7999,10.36,3.13,14.5,1130,7999,2.67,0.79,6.37,2 "2010-07-26 09:30:00",40593,1134,7999,8.57,0.8,12,1234,7999,8.56,0.848,12.56,7145,7999,9.79,3.13,14,1132,7999,2.67,0.79,6.36,2 "2010-07-26 09:45:00",40594,1137,7999,7.8,0.79,11.5,1703,7999,8.1,1.043,12.16,7145,7999,10.81,3.13,15,1134,7999,2.67,0.79,7.09,3 "2010-07-26 10:00:00",40595,1139,7999,9.66,0.86,13.5,1271,7999,8.59,0.857,12.49,7145,7999,10.68,3.13,14.5,1137,7999,2.67,0.79,7.17,2 "2010-07-26 10:15:00",40596,1141,7999,10.3,0.87,14,1240,7999,9.45,0.887,13.27,7145,7999,11.26,3.13,15.5,1139,7999,2.67,0.81,6.69,2 "2010-07-26 10:30:00",40597,1143,7999,9.72,0.84,13,1342,7999,8.91,0.912,12.7,7145,7999,10.75,3.13,15,1141,7999,2.67,0.8,6.68,2 "2010-07-26 10:45:00",40598,1146,7999,8.25,0.8,12.5,1411,7999,8.83,0.919,12.72,7145,7999,11,3.13,15,1143,7999,2.66,0.79,6.53,3 "2010-07-26 11:00:00",40599,1148,7999,8.38,0.81,12.5,1247,7999,8.41,0.85,12.41,7145,7999,9.66,3.13,13.5,1146,7999,2.66,0.79,6.53,2 "2010-07-26 11:15:00",40600,1150,7999,8.89,0.81,12.5,1182,7999,8.78,0.828,12.85,7145,7999,10.04,3.13,14,1148,7999,2.66,0.79,6.53,2 "2010-07-26 11:30:00",40601,1152,7999,8.25,0.79,12,1251,7999,8.81,0.859,12.76,7145,7999,11.32,3.13,15.5,1150,7999,2.66,0.79,6.52,2 "2010-07-26 11:45:00",40602,1154,7999,8,0.8,12,1187,7999,8.82,0.835,12.67,7145,7999,12.28,3.13,16.5,1152,7999,2.66,0.78,6.53,2 "2010-07-26 12:00:00",40603,1156,7999,8.25,0.82,12.5,1155,7999,8.02,0.796,11.9,1156,7999,9.27,0.85,13,1154,7999,7.61,0.78,11.5,2 "2010-07-26 12:15:00",40604,1158,7999,8.19,0.81,12,1224,7999,8.23,0.826,12.1,7145,7999,9.4,3.13,13,1156,7999,2.66,0.81,6.45,2 "2010-07-26 12:30:00",40605,1160,7999,8.31,0.8,12,1159,7999,8.22,0.806,12.1,1160,7999,8.89,0.83,13,1158,7999,8.19,0.8,12,2 "2010-07-26 12:45:00",40606,1163,7999,8.57,0.82,12,1162,7999,8.89,0.825,12.59,1163,7999,10.36,0.87,14.5,1161,7999,8.31,0.8,12,3 "2010-07-26 13:00:00",40607,1165,7999,8.83,0.81,13,1197,7999,8.88,0.833,12.82,7145,7999,9.6,3.13,14,1163,7999,2.66,0.81,6.52,2 "2010-07-26 13:15:00",40608,1167,7999,9.66,0.84,13.5,1166,7999,10.04,0.849,14.11,1167,7999,13.95,0.87,19.5,1165,7999,8.83,0.81,13,2 "2010-07-26 13:30:00",40609,1170,7999,9.47,0.82,13,1335,7999,9.39,0.901,13.37,7141,7999,10.88,3.13,15.5,1167,7999,2.66,0.81,6.45,3 "2010-07-26 13:45:00",40610,1172,7999,8.51,0.83,12.5,1237,7999,9.06,0.848,13.07,7141,7999,10.11,3.13,14.5,1170,7999,2.66,0.81,6.53,2 "2010-07-26 14:00:00",40611,1174,7999,10.17,0.87,14,1472,7999,8.5,0.943,12.45,7141,7999,10.17,3.13,14,1172,7999,2.66,0.81,6.53,2 "2010-07-26 14:15:00",40612,1176,7999,14.84,0.86,21,1540,7999,8.5,0.963,12.5,7141,7999,16.06,3.13,25.5,1174,7999,2.66,0.75,6.52,2 "2010-07-26 14:30:00",40613,1179,7999,8.51,0.81,12,1509,7999,8.37,0.954,12.16,7141,7999,15.48,3.18,21.5,1177,7999,2.66,0.81,6.61,3 "2010-07-26 14:45:00",40614,1181,7999,8.25,0.8,12,1378,7999,8.15,0.884,12.08,7141,7999,9.66,3.12,14,1179,7999,2.66,0.79,6.67,2 "2010-07-26 15:00:00",40615,1183,7999,9.66,0.85,13.5,1281,7999,8.54,0.85,12.34,7141,7999,11.9,3.12,16,1181,7999,2.66,0.79,6.61,2 "2010-07-26 15:15:00",40616,1185,7999,8.12,0.8,12,1416,7999,8.44,0.897,12.27,7141,7999,10.49,3.11,14.5,1183,7999,2.65,0.79,6.68,2 "2010-07-26 15:30:00",40617,1187,7999,8.64,0.81,12,1219,7999,8.39,0.817,12.27,7141,7999,13.05,3.11,20,1185,7999,2.65,0.78,6.84,2 "2010-07-26 15:45:00",40618,1189,7999,8.06,0.8,12.5,1188,7999,8.45,0.805,12.39,1189,7999,9.15,0.83,13.5,1187,7999,8.06,0.79,12,2 "2010-07-26 16:00:00",40619,1191,7999,8.44,0.82,12,1322,7999,7.993,0.85,11.78,7141,7999,8.57,3.11,13,1189,7999,2.65,0.78,6.69,2 "2010-07-26 16:15:00",40620,1193,7999,6.97,0.75,11,1291,7999,7.41,0.819,11.24,7141,7999,8.44,3.11,12.5,1191,7999,2.65,0.75,6.61,2 "2010-07-26 16:30:00",40621,1195,7999,7.93,0.77,12,1260,7999,7.075,0.781,11.15,7141,7999,7.93,3.11,12.5,1193,7999,2.65,0.74,6.6,2 "2010-07-26 16:45:00",40622,1197,7999,6.78,0.75,11,1196,7999,7.113,0.752,11.11,1197,7999,7.93,0.78,12.5,1195,7999,6.78,0.74,10.5,2 "2010-07-26 17:00:00",40623,1198,7999,6.65,0.74,11,1197,7999,6.792,0.745,10.66,1198,7999,7.36,0.78,11.5,1197,7999,6.65,0.74,10.5,1 "2010-07-26 17:15:00",40624,1200,7999,6.52,0.73,10.5,1232,7999,6.716,0.755,10.6,7141,7999,7.55,3.11,11.5,1198,7999,2.65,0.73,6.61,2 "2010-07-26 17:30:00",40625,1202,7999,6.84,0.73,11,1201,7999,6.915,0.741,11.1,1202,7999,7.87,0.78,12,1200,7999,6.52,0.72,10.5,2 "2010-07-26 17:45:00",40626,1203,7999,6.84,0.73,11,1202,7999,6.84,0.733,10.9,1203,7999,6.84,0.75,11.5,1202,7999,6.84,0.72,10.5,1 "2010-07-26 18:00:00",40627,1205,7999,6.84,0.72,11,1204,7999,6.84,0.728,10.81,1205,7999,6.84,0.74,11.5,1203,7999,6.84,0.72,10.5,2 "2010-07-26 18:15:00",40628,1207,7999,6.84,0.74,11,1206,7999,6.84,0.728,10.76,1207,7999,6.84,0.75,11.5,1205,7999,6.84,0.72,10.5,2 "2010-07-26 18:30:00",40629,1208,7999,6.52,0.72,10.5,1207,7999,6.658,0.726,10.67,1208,7999,7.23,0.75,11.5,1207,7999,6.33,0.71,10.5,1 "2010-07-26 18:45:00",40630,1210,7999,6.59,0.73,10.5,1242,7999,6.552,0.739,10.59,7141,7999,7.1,3.11,11,1208,7999,2.65,0.71,6.36,2 "2010-07-26 19:00:00",40631,1211,7999,5.95,0.7,10,1211,7999,6.341,0.723,10.29,1211,7999,6.97,0.75,11,1210,7999,5.88,0.7,10,1 "2010-07-26 19:15:00",40632,1213,7999,5.88,0.73,10,1212,7999,5.902,0.711,9.96,1213,7999,6.46,0.74,10.5,1211,7999,5.88,0.69,9.5,2 "2010-07-26 19:30:00",40633,1214,7999,5.88,0.7,10,1214,7999,5.88,0.708,9.71,1214,7999,5.88,0.74,10,1213,7999,5.88,0.69,9.5,1 "2010-07-26 19:45:00",40634,1216,7999,5.88,0.72,10.5,1248,7999,5.88,0.712,10.32,7141,7999,5.88,0.72,10.5,1214,7999,5.88,0.69,10,2 "2010-07-26 20:00:00",40635,1217,7999,5.88,0.7,10,1250,7999,5.862,0.723,10.35,7141,7999,5.88,3.11,10.5,1216,7999,2.65,0.7,6.21,1 "2010-07-26 20:15:00",40636,1219,7999,5.88,0.7,10,1218,7999,5.88,0.705,10.25,1219,7999,5.88,0.71,10.5,1217,7999,5.88,0.7,10,2 "2010-07-26 20:30:00",40637,1220,7999,5.88,0.7,9.5,1220,7999,5.88,0.702,9.79,1220,7999,5.88,0.71,10,1219,7999,5.88,0.69,9.5,1 "2010-07-26 20:45:00",40638,1222,7999,5.88,0.72,10,1221,7999,5.88,0.712,9.96,1222,7999,5.88,0.72,10.5,1220,7999,5.88,0.69,9.5,2 "2010-07-26 21:00:00",40639,1223,7999,5.88,0.7,9.5,1223,7999,5.88,0.712,10.11,1223,7999,5.88,0.72,10.5,1222,7999,5.88,0.7,9.5,1 "2010-07-26 21:15:00",40640,1225,7999,5.88,0.7,10,1224,7999,5.88,0.702,9.99,1225,7999,5.88,0.72,10,1223,7999,5.88,0.69,9.5,2 "2010-07-26 21:30:00",40641,1226,7999,5.88,0.71,10,1226,7999,5.88,0.704,10,1226,7999,5.88,0.72,10,1225,7999,5.88,0.7,10,1 "2010-07-26 21:45:00",40642,1228,7999,6.46,0.72,10.5,1227,7999,5.957,0.708,10.33,1228,7999,6.46,0.72,10.5,1226,7999,5.88,0.7,10,2 "2010-07-26 22:00:00",40643,1229,7999,6.46,0.7,10.5,1229,7999,6.46,0.708,10.67,1229,7999,6.46,0.72,11.5,1228,7999,6.46,0.69,10.5,1 "2010-07-26 22:15:00",40644,1231,7999,6.07,0.7,10,1230,7999,6.178,0.703,10.16,1231,7999,6.91,0.72,11.5,1229,7999,5.95,0.69,10,2 "2010-07-26 22:30:00",40645,1233,7999,6.72,0.73,11,1232,7999,6.189,0.707,10.36,1233,7999,6.72,0.74,11,1231,7999,6.07,0.69,10,2 "2010-07-26 22:45:00",40646,1234,7999,6.01,0.71,10.5,1233,7999,6.164,0.715,10.25,1234,7999,6.72,0.74,11,1233,7999,6.01,0.69,10,1 "2010-07-26 23:00:00",40647,1236,7999,6.01,0.7,10,1235,7999,6.01,0.71,10.09,1236,7999,6.01,0.73,10.5,1234,7999,6.01,0.69,10,2 "2010-07-26 23:15:00",40648,1237,7999,6.01,0.71,10,1302,7999,5.991,0.722,9.75,7141,7999,6.01,3.11,10,1236,7999,2.65,0.7,6.13,1 "2010-07-26 23:30:00",40649,1239,7999,6.01,0.71,10,1238,7999,6.01,0.712,9.87,1239,7999,6.01,0.72,10,1237,7999,6.01,0.7,9.5,2 "2010-07-26 23:45:00",40650,1240,7999,6.01,0.72,10.5,1239,7999,6.01,0.721,10.26,1240,7999,6.01,0.73,10.5,1239,7999,6.01,0.7,10,1 "2010-07-27 00:00:00",40651,1242,7999,6.65,0.75,10.5,1241,7999,6.508,0.746,10.44,1242,7999,6.65,0.76,10.5,1240,7999,6.01,0.73,10,2 "2010-07-27 00:15:00",40652,1243,7999,6.65,0.75,10.5,1243,7999,6.65,0.75,10.59,1243,7999,6.65,0.76,11,1242,7999,6.65,0.75,10.5,1 "2010-07-27 00:30:00",40653,1245,7999,6.65,0.75,10.5,1244,7999,6.65,0.75,10.53,1245,7999,6.65,0.75,11,1243,7999,6.65,0.75,10.5,2 "2010-07-27 00:45:00",40654,1247,7999,6.65,0.75,10.5,1246,7999,6.65,0.75,10.67,1247,7999,6.65,0.75,11,1245,7999,6.65,0.75,10.5,2 "2010-07-27 01:00:00",40655,1248,7999,6.65,0.75,10.5,1248,7999,6.65,0.75,10.5,1248,7999,6.65,0.76,10.5,1247,7999,6.65,0.75,10.5,1 "2010-07-27 01:15:00",40656,1250,7999,6.65,0.75,11,1249,7999,6.65,0.75,10.6,1250,7999,6.65,0.76,11,1248,7999,6.65,0.74,10.5,2 "2010-07-27 01:30:00",40657,1252,7999,6.65,0.73,10.5,1251,7999,6.65,0.73,10.54,1252,7999,6.65,0.75,11,1250,7999,6.65,0.72,10,2 "2010-07-27 01:45:00",40658,1253,7999,6.14,0.7,10,1252,7999,6.256,0.708,10.27,1253,7999,6.65,0.73,10.5,1252,7999,6.14,0.69,10,1 "2010-07-27 02:00:00",40659,1255,7999,6.14,0.69,10,1254,7999,6.14,0.699,10,1255,7999,6.14,0.71,10,1253,7999,6.14,0.69,10,2 "2010-07-27 02:15:00",40660,1256,7999,6.14,0.7,10.5,1255,7999,6.14,0.699,10.02,1256,7999,6.14,0.71,10.5,1255,7999,6.14,0.69,10,1 "2010-07-27 02:30:00",40661,1258,7999,6.14,0.71,10.5,1257,7999,6.14,0.708,10.5,1258,7999,6.14,0.72,10.5,1256,7999,6.14,0.69,10,2 "2010-07-27 02:45:00",40662,1259,7999,6.65,0.73,10.5,1259,7999,6.605,0.732,10.7,1259,7999,6.65,0.74,11,1258,7999,6.14,0.71,10.5,1 "2010-07-27 03:00:00",40663,1261,7999,6.65,0.74,10.5,1260,7999,6.65,0.732,10.53,1261,7999,6.65,0.74,11,1259,7999,6.65,0.73,10.5,2 "2010-07-27 03:15:00",40664,1263,7999,6.65,0.73,10.5,1262,7999,6.65,0.733,10.5,1263,7999,6.65,0.74,10.5,1261,7999,6.65,0.73,10.5,2 "2010-07-27 03:30:00",40665,1264,7999,6.65,0.74,11,1263,7999,6.65,0.736,10.81,1264,7999,6.65,0.74,11,1263,7999,6.65,0.73,10.5,1 "2010-07-27 03:45:00",40666,1266,7999,6.65,0.74,10.5,1265,7999,6.65,0.739,10.5,1266,7999,6.65,0.74,10.5,1264,7999,6.65,0.73,10.5,2 "2010-07-27 04:00:00",40667,1268,7999,6.65,0.74,10.5,1267,7999,6.65,0.736,10.5,1268,7999,6.65,0.74,10.5,1266,7999,6.65,0.73,10.5,2 "2010-07-27 04:15:00",40668,1269,7999,6.65,0.73,10.5,1268,7999,6.65,0.737,10.5,1269,7999,6.65,0.74,10.5,1268,7999,6.65,0.73,10.5,1 "2010-07-27 04:30:00",40669,1271,7999,7.48,0.76,12,1270,7999,6.747,0.742,10.64,1271,7999,7.48,0.77,12,1269,7999,6.65,0.73,10.5,2 "2010-07-27 04:45:00",40670,1273,7999,6.91,0.74,10.5,1272,7999,7.037,0.742,11.07,1273,7999,7.48,0.77,12,1271,7999,6.91,0.73,10.5,2 "2010-07-27 05:00:00",40671,1274,7999,6.91,0.73,10.5,1273,7999,6.91,0.732,10.51,1274,7999,6.91,0.74,11,1273,7999,6.91,0.73,10.5,1 "2010-07-27 05:15:00",40672,1276,7999,6.91,0.73,10.5,1275,7999,6.91,0.73,10.64,1276,7999,6.91,0.74,11,1274,7999,6.91,0.72,10.5,2 "2010-07-27 05:30:00",40673,1277,7999,6.4,0.71,10,1277,7999,6.573,0.716,10.19,1277,7999,6.91,0.74,11,1276,7999,6.4,0.7,10,1 "2010-07-27 05:45:00",40674,1279,7999,5.88,0.72,10.5,1278,7999,6.14,0.707,10.09,1279,7999,6.4,0.73,10.5,1277,7999,5.88,0.69,10,2 "2010-07-27 06:00:00",40675,1280,7999,5.88,0.72,10.5,1312,7999,5.862,0.734,10.34,7141,7999,5.88,3.11,10.5,1279,7999,2.65,0.71,6.37,1 "2010-07-27 06:15:00",40676,1282,7999,6.65,0.72,10.5,1346,7999,6.783,0.758,10.86,7141,7999,12.8,3.12,19,1280,7999,2.62,0.72,6.29,2 "2010-07-27 06:30:00",40677,1284,7999,7.16,0.76,11,1381,7999,6.663,0.782,10.64,7141,7999,7.68,3.1,12,1282,7999,2.63,0.72,6.29,2 "2010-07-27 06:45:00",40678,1286,7999,7.36,0.76,11.5,1415,7999,7.272,0.802,11.18,7141,7999,8.06,3.1,12.5,1284,7999,2.63,0.76,6.23,2 "2010-07-27 07:00:00",40679,1288,7999,7.74,0.77,11.5,1352,7999,7.519,0.793,11.64,7141,7999,9.47,3.09,14,1286,7999,2.63,0.75,6.21,2 "2010-07-27 07:15:00",40680,1290,7999,7.74,0.78,12,1549,7999,8.17,0.893,12.28,7141,7999,9.79,3.09,14,1288,7999,2.63,0.76,6.21,2 "2010-07-27 07:30:00",40681,1292,7999,8,0.77,12,1713,7999,7.592,0.954,11.66,7141,7999,8.57,3.09,13,1290,7999,2.63,0.77,6.21,2 "2010-07-27 07:45:00",40682,1293,7999,11.71,0.87,16.5,1292,7999,8.65,0.81,12.61,1293,7999,12.48,0.89,17,1292,7999,6.84,0.73,10.5,1 "2010-07-27 08:00:00",40683,1295,7999,8.57,0.83,12,1294,7999,9.11,0.837,12.95,1295,7999,12.41,0.88,17,1293,7999,8.19,0.81,12,2 "2010-07-27 08:15:00",40684,1297,7999,9.02,0.85,13,1296,7999,8.99,0.839,12.7,1297,7999,10.23,0.86,14,1295,7999,8.06,0.81,12,2 "2010-07-27 08:30:00",40685,1300,7999,8.7,0.82,12.5,1298,7999,9.12,0.834,12.95,1300,7999,13.05,0.91,18,1297,7999,8.38,0.81,12,3 "2010-07-27 08:45:00",40686,1302,7999,9.66,0.85,13.5,1301,7999,9.42,0.841,13.27,1302,7999,10.56,0.87,14.5,1300,7999,8.7,0.81,12.5,2 "2010-07-27 09:00:00",40687,1305,7999,12.03,0.89,16.5,1303,7999,10.38,0.858,14.24,1305,7999,13.44,0.91,18,1302,7999,9.66,0.84,12,3 "2010-07-27 09:15:00",40688,1307,7999,8.12,0.81,12,1306,7999,9.59,0.837,13.55,1307,7999,12.03,0.89,16.5,1305,7999,8.12,0.8,12,2 "2010-07-27 09:30:00",40689,1309,7999,9.27,0.83,13,1308,7999,8.6,0.816,12.5,1309,7999,9.27,0.85,13.5,1307,7999,8.12,0.8,12,2 "2010-07-27 09:45:00",40690,1311,7999,8.64,0.82,13,1310,7999,9.11,0.827,13.04,1311,7999,10.36,0.86,14.5,1309,7999,8.19,0.8,12,2 "2010-07-27 10:00:00",40691,1314,7999,9.21,0.84,13,1312,7999,9.24,0.837,13.1,1314,7999,10.62,0.87,14.5,1311,7999,8.64,0.82,12,3 "2010-07-27 10:15:00",40692,1316,7999,8.19,0.81,12.5,1315,7999,9.09,0.835,12.89,1316,7999,10.75,0.88,14.5,1314,7999,8.19,0.8,12,2 "2010-07-27 10:30:00",40693,1318,7999,10.49,0.85,15,1317,7999,9.54,0.838,13.48,1318,7999,13.44,0.87,20,1316,7999,8.7,0.8,12.5,2 "2010-07-27 10:45:00",40694,1321,7999,11,0.87,15,1319,7999,10.06,0.843,14.09,1321,7999,11.71,0.87,15.5,1318,7999,9.15,0.82,12,3 "2010-07-27 11:00:00",40695,1323,7999,11.64,0.89,15.5,1322,7999,10.08,0.855,13.99,1323,7999,12.35,0.9,17,1321,7999,8.76,0.82,12.5,2 "2010-07-27 11:15:00",40696,1326,7999,10.56,0.88,14.5,1324,7999,9.93,0.861,13.68,1326,7999,11.64,0.89,15.5,1323,7999,8.89,0.83,12.5,3 "2010-07-27 11:30:00",40697,1328,7999,9.98,0.85,14,1327,7999,10.48,0.87,14.33,1328,7999,12.35,0.91,16.5,1326,7999,9.27,0.85,12,2 "2010-07-27 11:45:00",40698,1331,7999,8.89,0.82,12.5,1330,7999,9.93,0.852,13.88,1331,7999,11.58,0.88,16.5,1328,7999,8.89,0.82,12.5,3 "2010-07-27 12:00:00",40699,1333,7999,8.38,0.82,12,1332,7999,8.7,0.826,12.51,1333,7999,9.66,0.86,13.5,1331,7999,8.19,0.81,12,2 "2010-07-27 12:15:00",40700,1335,7999,9.15,0.85,13.5,1334,7999,8.53,0.825,12.43,1335,7999,9.15,0.85,13.5,1333,7999,8.38,0.81,12,2 "2010-07-27 12:30:00",40701,1337,7999,8.57,0.82,12,1336,7999,8.71,0.826,12.52,1337,7999,9.34,0.86,13.5,1335,7999,8.25,0.81,12,2 "2010-07-27 12:45:00",40702,1339,7999,8.06,0.82,12,1338,7999,8.89,0.835,12.69,1339,7999,9.85,0.86,14,1337,7999,8.06,0.81,12,2 "2010-07-27 13:00:00",40703,1342,7999,8.51,0.84,12.5,1341,7999,9.23,0.841,13.07,1342,7999,10.68,0.88,14.5,1339,7999,8.06,0.81,11.5,3 "2010-07-27 13:15:00",40704,1344,7999,8.38,0.84,12.5,1343,7999,9.08,0.845,12.78,1344,7999,10.81,0.86,15,1342,7999,8.38,0.82,12,2 "2010-07-27 13:30:00",40705,1346,7999,9.6,0.85,14,1345,7999,9.18,0.839,13.06,1346,7999,10.17,0.86,14.5,1344,7999,8.38,0.82,12,2 "2010-07-27 13:45:00",40706,1349,7999,9.34,0.84,13.5,1347,7999,9.46,0.84,13.43,1349,7999,16.31,0.93,21,1346,7999,8.51,0.82,12,3 "2010-07-27 14:00:00",40707,1351,7999,8.96,0.82,13,1350,7999,9.03,0.828,12.93,1351,7999,9.85,0.86,14.5,1349,7999,8.44,0.81,12.5,2 "2010-07-27 14:15:00",40708,1353,7999,9.21,0.86,13.5,1352,7999,9.38,0.843,13.05,1353,7999,10.43,0.88,14.5,1351,7999,8.96,0.81,12.5,2 "2010-07-27 14:30:00",40709,1356,7999,10.62,0.87,14.5,1354,7999,10.02,0.859,13.91,1356,7999,10.94,0.88,15,1353,7999,9.21,0.84,12.5,3 "2010-07-27 14:45:00",40710,1358,7999,8.7,0.83,12.5,1389,7999,9.3,0.844,13.18,7142,7999,10.62,0.88,14.5,1356,7999,8.64,0.82,12.5,2 "2010-07-27 15:00:00",40711,1360,7999,8.31,0.81,12,1359,7999,8.58,0.825,12.41,1360,7999,9.34,0.85,13,1358,7999,7.8,0.8,11.5,2 "2010-07-27 15:15:00",40712,1362,7999,8.96,0.83,12.5,1361,7999,8.22,0.806,12.02,1362,7999,8.96,0.83,13.5,1360,7999,7.8,0.8,11.5,2 "2010-07-27 15:30:00",40713,1364,7999,8,0.8,12,1363,7999,8.27,0.811,12.06,1364,7999,9.27,0.84,13.5,1362,7999,8,0.8,12,2 "2010-07-27 15:45:00",40714,1366,7999,8.44,0.81,12.5,1365,7999,8.2,0.799,12.2,1366,7999,8.96,0.82,13,1364,7999,8,0.79,12,2 "2010-07-27 16:00:00",40715,1369,7999,9.66,0.84,13.5,1367,7999,9.41,0.833,13.42,1369,7999,15.68,0.87,22.5,1366,7999,8,0.79,12,3 "2010-07-27 16:15:00",40716,1371,7999,10.23,0.85,14,1370,7999,9.66,0.84,13.6,1371,7999,10.75,0.87,15,1369,7999,8.76,0.8,12.5,2 "2010-07-27 16:30:00",40717,1373,7999,8.76,0.81,12.5,1372,7999,8.41,0.805,12.41,1373,7999,10.43,0.86,14.5,1371,7999,7.87,0.78,11.5,2 "2010-07-27 16:45:00",40718,1375,7999,7.61,0.78,11.5,1374,7999,8.04,0.797,11.88,1375,7999,9.79,0.86,13.5,1373,7999,7.61,0.77,11.5,2 "2010-07-27 17:00:00",40719,1377,7999,7.48,0.77,11.5,1376,7999,7.692,0.785,11.6,1377,7999,9.08,0.84,13,1375,7999,7.48,0.77,11.5,2 "2010-07-27 17:15:00",40720,1379,7999,7.48,0.77,11.5,1378,7999,7.699,0.784,11.56,1379,7999,8.64,0.83,12.5,1377,7999,7.48,0.77,11.5,2 "2010-07-27 17:30:00",40721,1381,7999,6.65,0.74,11,1380,7999,7.261,0.764,11.37,1381,7999,8.51,0.82,12.5,1379,7999,6.65,0.74,11,2 "2010-07-27 17:45:00",40722,1382,7999,6.59,0.73,10.5,1382,7999,6.796,0.743,10.8,1382,7999,7.61,0.8,12,1381,7999,6.59,0.73,10.5,1 "2010-07-27 18:00:00",40723,1384,7999,6.72,0.74,10.5,1383,7999,6.811,0.742,10.74,1384,7999,7.87,0.8,11.5,1382,7999,6.59,0.73,10.5,2 "2010-07-27 18:15:00",40724,1386,7999,6.72,0.73,10.5,1385,7999,6.72,0.738,10.54,1386,7999,6.72,0.75,11,1384,7999,6.72,0.73,10.5,2 "2010-07-27 18:30:00",40725,1387,7999,6.59,0.72,10.5,1387,7999,6.763,0.732,10.72,1387,7999,7.68,0.77,12.5,1386,7999,6.52,0.72,10.5,1 "2010-07-27 18:45:00",40726,1389,7999,6.27,0.74,10.5,1388,7999,6.536,0.732,10.41,1389,7999,12.67,0.89,17.5,1387,7999,6.27,0.71,10,2 "2010-07-27 19:00:00",40727,1391,7999,6.01,0.72,10,1390,7999,6.596,0.73,10.44,1391,7999,13.37,0.89,18.5,1389,7999,6.01,0.71,10,2 "2010-07-27 19:15:00",40728,1392,7999,6.01,0.71,10,1391,7999,6.01,0.713,10,1392,7999,6.01,0.72,10,1391,7999,6.01,0.71,10,1 "2010-07-27 19:30:00",40729,1394,7999,6.01,0.72,10.5,1393,7999,6.01,0.719,10.46,1394,7999,6.01,0.72,10.5,1392,7999,6.01,0.71,10,2 "2010-07-27 19:45:00",40730,1395,7999,6.01,0.72,10,1458,7999,5.972,0.744,10.17,7142,7999,6.01,3.06,10.5,1394,7999,2.59,0.71,6.68,1 "2010-07-27 20:00:00",40731,1397,7999,6.01,0.72,10,1396,7999,6.01,0.714,10,1397,7999,6.01,0.72,10.5,1395,7999,6.01,0.71,10,2 "2010-07-27 20:15:00",40732,1398,7999,6.01,0.7,10,1429,7999,6.01,0.706,10.08,7142,7999,6.01,0.72,10.5,1397,7999,6.01,0.69,10,1 "2010-07-27 20:30:00",40733,1400,7999,6.01,0.71,10,1399,7999,6.01,0.702,10,1400,7999,6.01,0.71,10,1398,7999,6.01,0.7,10,2 "2010-07-27 20:45:00",40734,1401,7999,6.01,0.69,9.5,1400,7999,6.01,0.698,9.84,1401,7999,6.01,0.71,10,1400,7999,6.01,0.69,9.5,1 "2010-07-27 21:00:00",40735,1403,7999,6.01,0.7,10,1402,7999,6.01,0.704,9.96,1403,7999,6.01,0.71,10,1401,7999,6.01,0.69,9.5,2 "2010-07-27 21:15:00",40736,1404,7999,6.01,0.7,10,1403,7999,6.01,0.698,9.99,1404,7999,6.01,0.71,10,1403,7999,6.01,0.69,9.5,1 "2010-07-27 21:30:00",40737,1405,7999,6.01,0.7,10,1405,7999,6.01,0.701,10.01,1405,7999,6.01,0.71,10.5,1404,7999,6.01,0.69,10,1 "2010-07-27 21:45:00",40738,1407,7999,5.5,0.69,9.5,1406,7999,5.724,0.693,9.7,1407,7999,6.01,0.7,10,1405,7999,5.5,0.68,9.5,2 "2010-07-27 22:00:00",40739,1408,7999,5.76,0.7,10,1408,7999,6.108,0.702,9.97,1408,7999,6.27,0.72,10.5,1407,7999,5.5,0.68,9.5,1 "2010-07-27 22:15:00",40740,1410,7999,5.76,0.68,10,1409,7999,6.162,0.701,10.39,1410,7999,13.18,0.81,23,1408,7999,5.76,0.68,9.5,2 "2010-07-27 22:30:00",40741,1411,7999,7.23,0.76,11.5,1411,7999,6.123,0.715,10.36,1411,7999,7.23,0.76,11.5,1410,7999,5.76,0.68,9.5,1 "2010-07-27 22:45:00",40742,1413,7999,6.65,0.73,10.5,1412,7999,6.776,0.736,10.69,1413,7999,7.23,0.76,11.5,1411,7999,6.65,0.72,10,2 "2010-07-27 23:00:00",40743,1415,7999,6.65,0.73,10.5,1414,7999,6.65,0.73,10.5,1415,7999,6.65,0.74,11,1413,7999,6.65,0.72,10.5,2 "2010-07-27 23:15:00",40744,1416,7999,6.65,0.73,10,1416,7999,6.65,0.729,10.48,1416,7999,6.65,0.73,10.5,1415,7999,6.65,0.72,10,1 "2010-07-27 23:30:00",40745,1418,7999,6.65,0.73,10.5,1417,7999,6.65,0.732,10.48,1418,7999,6.65,0.74,11,1416,7999,6.65,0.73,10,2 "2010-07-27 23:45:00",40746,1420,7999,6.65,0.73,10,1419,7999,6.65,0.731,10.33,1420,7999,6.65,0.74,10.5,1418,7999,6.65,0.73,10,2 "2010-07-28 00:00:00",40747,1421,7999,6.65,0.73,10.5,1420,7999,6.65,0.732,10.48,1421,7999,6.65,0.74,10.5,1420,7999,6.65,0.73,10,1 "2010-07-28 00:15:00",40748,1423,7999,6.65,0.73,10,1422,7999,6.65,0.729,10.44,1423,7999,6.65,0.73,10.5,1421,7999,6.65,0.72,10,2 "2010-07-28 00:30:00",40749,1424,7999,6.65,0.74,10.5,1424,7999,6.65,0.738,10.48,1424,7999,6.65,0.75,10.5,1423,7999,6.65,0.73,10,1 "2010-07-28 00:45:00",40750,1426,7999,6.14,0.7,10.5,1425,7999,6.174,0.71,10.21,1426,7999,6.65,0.74,10.5,1424,7999,6.14,0.7,10,2 "2010-07-28 01:00:00",40751,1427,7999,6.14,0.71,10.5,1427,7999,6.14,0.71,10.49,1427,7999,6.14,0.72,10.5,1426,7999,6.14,0.7,10,1 "2010-07-28 01:15:00",40752,1429,7999,6.14,0.71,10,1428,7999,6.14,0.704,10.04,1429,7999,6.14,0.72,10.5,1427,7999,6.14,0.69,9.5,2 "2010-07-28 01:30:00",40753,1430,7999,6.14,0.71,10,1430,7999,6.14,0.707,10,1430,7999,6.14,0.72,10,1429,7999,6.14,0.7,10,1 "2010-07-28 01:45:00",40754,1432,7999,6.14,0.74,10,1431,7999,6.14,0.73,10.12,1432,7999,6.14,0.74,10.5,1430,7999,6.14,0.7,10,2 "2010-07-28 02:00:00",40755,1434,7999,6.65,0.73,10.5,1433,7999,6.633,0.729,10.49,1434,7999,6.65,0.75,11,1432,7999,6.14,0.72,10,2 "2010-07-28 02:15:00",40756,1435,7999,6.14,0.73,10,1434,7999,6.477,0.728,10.21,1435,7999,6.65,0.74,10.5,1434,7999,6.14,0.72,10,1 "2010-07-28 02:30:00",40757,1437,7999,6.65,0.73,10.5,1436,7999,6.449,0.731,10.5,1437,7999,6.65,0.74,10.5,1435,7999,6.14,0.72,10,2 "2010-07-28 02:45:00",40758,1438,7999,6.65,0.73,10.5,1438,7999,6.65,0.727,10.5,1438,7999,6.65,0.74,10.5,1437,7999,6.65,0.72,10.5,1 "2010-07-28 03:00:00",40759,1440,7999,6.65,0.73,10.5,1439,7999,6.65,0.731,10.52,1440,7999,6.65,0.74,11,1438,7999,6.65,0.72,10.5,2 "2010-07-28 03:15:00",40760,1442,7999,6.65,0.74,10.5,1441,7999,6.65,0.73,10.5,1442,7999,6.65,0.74,10.5,1440,7999,6.65,0.72,10.5,2 "2010-07-28 03:30:00",40761,1443,7999,6.65,0.73,10.5,1442,7999,6.65,0.732,10.5,1443,7999,6.65,0.74,10.5,1442,7999,6.65,0.73,10.5,1 "2010-07-28 03:45:00",40762,1445,7999,6.65,0.73,10,1444,7999,6.65,0.731,10.34,1445,7999,6.65,0.74,10.5,1443,7999,6.65,0.72,10,2 "2010-07-28 04:00:00",40763,1446,7999,6.65,0.73,10.5,1446,7999,6.65,0.732,10.49,1446,7999,6.65,0.74,10.5,1445,7999,6.65,0.73,10,1 "2010-07-28 04:15:00",40764,1448,7999,6.65,0.73,10.5,1447,7999,6.65,0.73,10.48,1448,7999,6.65,0.74,10.5,1446,7999,6.65,0.72,10,2 "2010-07-28 04:30:00",40765,1450,7999,7.68,0.75,12,1449,7999,6.77,0.733,10.78,1450,7999,7.68,0.76,12,1448,7999,6.65,0.72,10.5,2 "2010-07-28 04:45:00",40766,1451,7999,6.46,0.73,10.5,1451,7999,6.73,0.734,10.78,1451,7999,7.68,0.76,12,1450,7999,6.46,0.72,10.5,1 "2010-07-28 05:00:00",40767,1453,7999,7.16,0.73,11,1452,7999,6.689,0.732,10.67,1453,7999,7.16,0.74,11.5,1451,7999,6.46,0.73,10.5,2 "2010-07-28 05:15:00",40768,1455,7999,6.59,0.74,10.5,1454,7999,6.691,0.731,10.55,1455,7999,7.16,0.74,11,1453,7999,6.59,0.73,10,2 "2010-07-28 05:30:00",40769,1456,7999,6.59,0.73,10.5,1455,7999,6.59,0.731,10.69,1456,7999,6.59,0.74,11,1455,7999,6.59,0.72,10.5,1 "2010-07-28 05:45:00",40770,1458,7999,6.59,0.73,10.5,1457,7999,6.59,0.73,10.21,1458,7999,6.59,0.74,10.5,1456,7999,6.59,0.73,10,2 "2010-07-28 06:00:00",40771,1459,7999,6.59,0.74,10.5,1459,7999,6.59,0.732,10.5,1459,7999,6.59,0.74,10.5,1458,7999,6.59,0.73,10.5,1 "2010-07-28 06:15:00",40772,1461,7999,6.91,0.75,11,1460,7999,6.61,0.737,10.43,1461,7999,7.42,0.76,11.5,1459,7999,6.59,0.73,10,2 "2010-07-28 06:30:00",40773,1463,7999,7.42,0.75,11,1462,7999,7.839,0.781,11.66,1463,7999,8.51,0.84,13,1461,7999,6.91,0.75,11,2 "2010-07-28 06:45:00",40774,1465,7999,6.84,0.76,11,1464,7999,7.264,0.762,11.13,1465,7999,8.12,0.83,12.5,1463,7999,6.84,0.75,10.5,2 "2010-07-28 07:00:00",40775,1467,7999,7.93,0.8,12,1466,7999,7.462,0.775,11.39,1467,7999,8.76,0.82,13.5,1465,7999,6.84,0.75,10.5,2 "2010-07-28 07:15:00",40776,1469,7999,7.87,0.77,11.5,1468,7999,7.431,0.776,11.46,1469,7999,7.93,0.8,12,1467,7999,7.36,0.76,11,2 "2010-07-28 07:30:00",40777,1470,7999,8.44,0.8,12.5,1470,7999,7.898,0.777,11.68,1470,7999,8.44,0.81,12.5,1469,7999,7.87,0.76,11.5,1 "2010-07-28 07:45:00",40778,1472,7999,9.08,0.84,13,1503,7999,7.779,0.797,11.79,7142,7999,9.08,3.03,13,1470,7999,2.57,0.77,6.53,2 "2010-07-28 08:00:00",40779,1475,7999,8.7,0.83,13,1473,7999,8.61,0.817,12.56,1475,7999,10.11,0.86,14,1472,7999,7.68,0.77,11.5,3 "2010-07-28 08:15:00",40780,1477,7999,10.04,0.84,14,1476,7999,11.33,0.864,15.37,1477,7999,17.02,0.93,22.5,1475,7999,8.7,0.82,12,2 "2010-07-28 08:30:00",40781,1480,7999,9.79,0.84,13.5,1479,7999,10.26,0.849,14.34,1480,7999,18.68,0.93,24,1477,7999,9.53,0.83,13.5,3 "2010-07-28 08:45:00",40782,1482,7999,9.92,0.85,13.5,1481,7999,9.53,0.847,13.33,1482,7999,10.56,0.87,14.5,1480,7999,8.89,0.82,12.5,2 "2010-07-28 09:00:00",40783,1485,7999,8.76,0.82,12.5,1483,7999,9.42,0.839,13.28,1485,7999,10.3,0.87,14.5,1482,7999,8.76,0.81,12.5,3 "2010-07-28 09:15:00",40784,1487,7999,9.72,0.85,14,1486,7999,9.55,0.84,13.5,1487,7999,10.94,0.88,15.5,1485,7999,8.76,0.82,12.5,2 "2010-07-28 09:30:00",40785,1489,7999,8.44,0.81,12.5,1488,7999,9.79,0.838,13.83,1489,7999,17.21,0.91,22.5,1487,7999,8.44,0.8,12,2 "2010-07-28 09:45:00",40786,1492,7999,8.19,0.81,12,1553,7999,8.47,0.824,12.36,7142,7999,9.47,3.03,13.5,1489,7999,2.57,0.8,6.92,3 "2010-07-28 10:00:00",40787,1494,7999,9.53,0.82,14,1493,7999,8.68,0.812,12.69,1494,7999,12.35,0.87,17,1492,7999,8.19,0.8,12,2 "2010-07-28 10:15:00",40788,1496,7999,8.44,0.8,12.5,1526,7999,8.99,0.834,13.06,7142,7999,14.27,3.03,19,1494,7999,2.57,0.8,7.16,2 "2010-07-28 10:30:00",40789,1498,7999,9.4,0.83,13.5,1528,7999,8.77,0.829,12.72,7142,7999,10.36,3.03,15,1496,7999,2.57,0.8,6.93,2 "2010-07-28 10:45:00",40790,1500,7999,8.25,0.81,12,1499,7999,8.76,0.816,12.72,1500,7999,10.49,0.86,14.5,1498,7999,8.12,0.8,12,2 "2010-07-28 11:00:00",40791,1503,7999,9.92,0.86,13.5,1533,7999,8.75,0.835,12.61,7142,7999,15.74,3.03,20.5,1500,7999,2.56,0.8,6.92,3 "2010-07-28 11:15:00",40792,1505,7999,8.96,0.82,13,1535,7999,9.95,0.859,13.93,7142,7999,12.86,3.03,17.5,1503,7999,2.56,0.81,7.09,2 "2010-07-28 11:30:00",40793,1507,7999,9.34,0.82,13.5,1537,7999,9.14,0.841,13.15,7142,7999,12.22,3.03,18,1505,7999,2.56,0.81,7.33,2 "2010-07-28 11:45:00",40794,1510,7999,13.18,0.9,17.5,1509,7999,10.02,0.837,14.03,1510,7999,16.7,0.9,22.5,1507,7999,8.83,0.81,13,3 "2010-07-28 12:00:00",40795,1512,7999,8.89,0.82,13,1542,7999,9.94,0.857,13.98,7142,7999,14.27,3.02,20.5,1510,7999,2.56,0.82,6.69,2 "2010-07-28 12:15:00",40796,1515,7999,9.15,0.82,13,1513,7999,9.61,0.841,13.43,1515,7999,16.19,0.92,20.5,1512,7999,8.7,0.81,12,3 "2010-07-28 12:30:00",40797,1517,7999,8.89,0.83,13,1578,7999,9.13,0.859,13.15,7142,7999,14.91,3.02,19.5,1515,7999,2.56,0.81,6.69,2 "2010-07-28 12:45:00",40798,1519,7999,9.53,0.83,13,1549,7999,8.9,0.838,12.86,7142,7999,10.49,3.02,15,1517,7999,2.56,0.77,6.69,2 "2010-07-28 13:00:00",40799,1522,7999,9.34,0.83,13,1583,7999,9.67,0.85,13.75,7142,7999,12.67,3.02,17,1519,7999,2.56,0.81,6.85,3 "2010-07-28 13:15:00",40800,1524,7999,9.27,0.84,13.5,1554,7999,8.77,0.832,12.59,7142,7999,10.04,3.02,14,1522,7999,2.55,0.81,6.92,2 "2010-07-28 13:30:00",40801,1526,7999,8.44,0.81,12.5,1556,7999,10.27,0.856,14.44,7142,7999,15.29,3.02,25,1524,7999,2.55,0.7,6.53,2 "2010-07-28 13:45:00",40802,1529,7999,9.72,0.83,14,1527,7999,8.85,0.815,12.93,1529,7999,10.81,0.86,15,1526,7999,8.12,0.8,12,3 "2010-07-28 14:00:00",40803,1531,7999,8.38,0.82,12.5,1530,7999,8.82,0.813,12.89,1531,7999,12.22,0.86,17,1529,7999,8.31,0.76,12,2 "2010-07-28 14:15:00",40804,1533,7999,8.19,0.82,12.5,1532,7999,8.4,0.814,12.18,1533,7999,12.54,0.88,17,1531,7999,8,0.8,12,2 "2010-07-28 14:30:00",40805,1535,7999,8.19,0.8,12.5,1596,7999,8.15,0.832,12.12,7142,7999,8.83,3.02,13,1533,7999,2.55,0.79,6.37,2 "2010-07-28 14:45:00",40806,1537,7999,8,0.8,12,1567,7999,8.3,0.816,12.22,7142,7999,10.17,3.02,14.5,1535,7999,2.55,0.79,6.37,2 "2010-07-28 15:00:00",40807,1539,7999,8.25,0.8,12,1538,7999,8.18,0.802,12.04,1539,7999,9.53,0.84,13.5,1537,7999,8,0.79,11.5,2 "2010-07-28 15:15:00",40808,1541,7999,7.8,0.79,11.5,1571,7999,7.887,0.806,11.7,7142,7999,14.01,3.02,18.5,1539,7999,2.55,0.78,6.61,2 "2010-07-28 15:30:00",40809,1543,7999,8.76,0.8,13.5,1573,7999,7.944,0.812,11.81,7142,7999,8.76,3.01,13.5,1541,7999,2.54,0.79,6.45,2 "2010-07-28 15:45:00",40810,1545,7999,8.12,0.8,11.5,1544,7999,8.25,0.796,12.23,1545,7999,10.23,0.85,15,1543,7999,7.8,0.77,11.5,2 "2010-07-28 16:00:00",40811,1547,7999,7.68,0.78,11.5,1546,7999,8,0.792,11.68,1547,7999,8.51,0.81,12.5,1545,7999,7.48,0.78,11.5,2 "2010-07-28 16:15:00",40812,1549,7999,7.87,0.79,12,1548,7999,8.08,0.793,12,1549,7999,9.98,0.85,14,1547,7999,7.48,0.77,11.5,2 "2010-07-28 16:30:00",40813,1551,7999,7.8,0.78,12,1581,7999,7.486,0.785,11.53,7142,7999,8.38,3.01,12.5,1549,7999,2.54,0.75,6.29,2 "2010-07-28 16:45:00",40814,1553,7999,8.06,0.78,11.5,1552,7999,7.162,0.765,11.12,1553,7999,8.51,0.8,12.5,1551,7999,6.52,0.74,10.5,2 "2010-07-28 17:00:00",40815,1555,7999,7.87,0.77,11.5,1554,7999,7.907,0.784,11.86,1555,7999,13.95,0.91,18.5,1553,7999,7.36,0.76,11,2 "2010-07-28 17:15:00",40816,1556,7999,7.61,0.79,12,1555,7999,7.758,0.783,11.71,1556,7999,8.64,0.82,13,1555,7999,7.36,0.77,11.5,1 "2010-07-28 17:30:00",40817,1558,7999,7.8,0.78,11.5,1557,7999,7.809,0.783,11.84,1558,7999,8.38,0.81,13,1556,7999,7.61,0.77,11.5,2 "2010-07-28 17:45:00",40818,1560,7999,7.74,0.77,11.5,1559,7999,7.818,0.78,11.75,1560,7999,8.51,0.81,12.5,1558,7999,7.74,0.77,11.5,2 "2010-07-28 18:00:00",40819,1562,7999,7.68,0.77,12,1561,7999,7.796,0.772,11.88,1562,7999,8.76,0.81,13,1560,7999,7.68,0.76,11.5,2 "2010-07-28 18:15:00",40820,1564,7999,7.42,0.74,11.5,1563,7999,7.647,0.764,11.62,1564,7999,8.51,0.8,12.5,1562,7999,6.72,0.74,11,2 "2010-07-28 18:30:00",40821,1566,7999,6.78,0.74,11,1565,7999,6.933,0.747,11,1566,7999,7.55,0.8,12,1564,7999,6.78,0.73,10.5,2 "2010-07-28 18:45:00",40822,1567,7999,6.65,0.74,10.5,1567,7999,6.77,0.74,10.65,1567,7999,7.36,0.79,12,1566,7999,6.65,0.73,10.5,1 "2010-07-28 19:00:00",40823,1569,7999,6.65,0.74,10.5,1568,7999,6.693,0.739,10.58,1569,7999,7.36,0.79,11.5,1568,7999,6.65,0.73,10.5,2 "2010-07-28 19:15:00",40824,1571,7999,6.59,0.74,10.5,1570,7999,6.661,0.738,10.62,1571,7999,7.29,0.78,11.5,1569,7999,6.52,0.73,10.5,2 "2010-07-28 19:30:00",40825,1573,7999,7.23,0.78,11,1572,7999,7.227,0.77,11.09,1573,7999,8.44,0.83,12.5,1571,7999,6.59,0.73,10.5,2 "2010-07-28 19:45:00",40826,1575,7999,7.8,0.78,11.5,1574,7999,7.753,0.787,11.69,1575,7999,9.79,0.83,14,1573,7999,7.23,0.77,11,2 "2010-07-28 20:00:00",40827,1576,7999,7.74,0.77,11.5,1575,7999,7.837,0.785,11.8,1576,7999,9.79,0.85,13.5,1575,7999,7.29,0.76,11,1 "2010-07-28 20:15:00",40828,1578,7999,7.36,0.78,11.5,1577,7999,7.438,0.775,11.31,1578,7999,7.87,0.79,12,1576,7999,7.16,0.76,11,2 "2010-07-28 20:30:00",40829,1580,7999,7.36,0.78,11,1579,7999,7.363,0.776,11.4,1580,7999,7.87,0.79,12,1578,7999,7.36,0.77,11,2 "2010-07-28 20:45:00",40830,1582,7999,7.29,0.77,11,1581,7999,7.436,0.781,11.16,1582,7999,7.8,0.8,12,1580,7999,7.29,0.76,11,2 "2010-07-28 21:00:00",40831,1584,7999,6.78,0.77,11,1583,7999,6.845,0.765,10.63,1584,7999,7.29,0.79,11.5,1582,7999,6.78,0.75,10.5,2 "2010-07-28 21:15:00",40832,1585,7999,7.29,0.77,11,1585,7999,6.944,0.769,10.64,1585,7999,7.29,0.79,11.5,1584,7999,6.72,0.76,10.5,1 "2010-07-28 21:30:00",40833,1587,7999,7.29,0.76,11,1586,7999,7.29,0.771,11.04,1587,7999,7.29,0.79,12,1585,7999,7.29,0.76,10.5,2 "2010-07-28 21:45:00",40834,1589,7999,7.29,0.78,10.5,1588,7999,7.29,0.773,10.86,1589,7999,7.29,0.79,11.5,1587,7999,7.29,0.76,10.5,2 "2010-07-28 22:00:00",40835,1591,7999,6.84,0.77,10.5,1590,7999,7.115,0.773,10.77,1591,7999,7.36,0.79,11.5,1589,7999,6.78,0.76,10.5,2 "2010-07-28 22:15:00",40836,1592,7999,7.03,0.77,11,1592,7999,6.898,0.773,10.76,1592,7999,7.55,0.79,11.5,1591,7999,6.84,0.76,10.5,1 "2010-07-28 22:30:00",40837,1594,7999,8,0.8,12.5,1593,7999,7.228,0.778,11.22,1594,7999,8,0.8,12.5,1592,7999,7.03,0.76,11,2 "2010-07-28 22:45:00",40838,1596,7999,7.8,0.8,11,1595,7999,7.605,0.792,11.15,1596,7999,8,0.81,12.5,1594,7999,6.72,0.76,10.5,2 "2010-07-28 23:00:00",40839,1598,7999,7.48,0.8,11,1597,7999,7.534,0.8,11.02,1598,7999,8.06,0.81,12,1596,7999,7.29,0.79,11,2 "2010-07-28 23:15:00",40840,1600,7999,7.48,0.79,11.5,1599,7999,7.48,0.794,11.04,1600,7999,7.48,0.8,11.5,1598,7999,7.48,0.78,11,2 "2010-07-28 23:30:00",40841,1602,7999,6.72,0.74,11,1601,7999,6.838,0.747,10.83,1602,7999,7.48,0.79,11.5,1600,7999,6.72,0.74,10.5,2 "2010-07-28 23:45:00",40842,1603,7999,6.72,0.74,10.5,1602,7999,6.72,0.74,10.53,1603,7999,6.72,0.76,11,1602,7999,6.72,0.73,10.5,1 "2010-07-29 00:00:00",40843,1605,7999,5.95,0.7,10,1604,7999,6.331,0.723,10.25,1605,7999,6.72,0.75,10.5,1603,7999,5.95,0.7,10,2 "2010-07-29 00:15:00",40844,1606,7999,6.52,0.72,10.5,1605,7999,6.124,0.721,10.2,1606,7999,6.52,0.74,11,1605,7999,5.95,0.7,10,1 "2010-07-29 00:30:00",40845,1608,7999,6.52,0.73,10.5,1607,7999,6.52,0.727,10.5,1608,7999,6.52,0.73,10.5,1606,7999,6.52,0.72,10.5,2 "2010-07-29 00:45:00",40846,1609,7999,6.52,0.74,10.5,1609,7999,6.52,0.721,10.04,1609,7999,6.52,0.74,10.5,1608,7999,6.52,0.71,10,1 "2010-07-29 01:00:00",40847,1611,7999,6.01,0.72,10,1610,7999,6.154,0.719,10.09,1611,7999,6.52,0.72,10.5,1609,7999,6.01,0.71,10,2 "2010-07-29 01:15:00",40848,1612,7999,6.59,0.72,10.5,1612,7999,6.165,0.716,10.14,1612,7999,6.59,0.73,11,1611,7999,6.01,0.71,10,1 "2010-07-29 01:30:00",40849,1614,7999,6.59,0.74,10.5,1613,7999,6.59,0.745,10.83,1614,7999,6.59,0.75,11,1612,7999,6.59,0.72,10.5,2 "2010-07-29 01:45:00",40850,1616,7999,6.59,0.75,10,1615,7999,6.59,0.745,10.27,1616,7999,6.59,0.75,10.5,1614,7999,6.59,0.74,10,2 "2010-07-29 02:00:00",40851,1617,7999,6.59,0.74,10.5,1617,7999,6.59,0.743,10.33,1617,7999,6.59,0.75,10.5,1616,7999,6.59,0.74,10,1 "2010-07-29 02:15:00",40852,1619,7999,6.59,0.75,10.5,1618,7999,6.59,0.745,10.4,1619,7999,6.59,0.75,10.5,1617,7999,6.59,0.74,10,2 "2010-07-29 02:30:00",40853,1621,7999,6.59,0.73,11,1620,7999,6.59,0.747,10.76,1621,7999,6.59,0.75,11,1619,7999,6.59,0.73,10.5,2 "2010-07-29 02:45:00",40854,1622,7999,6.59,0.73,10.5,1621,7999,6.59,0.73,10.5,1622,7999,6.59,0.74,11,1621,7999,6.59,0.72,10.5,1 "2010-07-29 03:00:00",40855,1624,7999,6.59,0.73,10.5,1623,7999,6.59,0.729,10.5,1624,7999,6.59,0.74,10.5,1622,7999,6.59,0.72,10.5,2 "2010-07-29 03:15:00",40856,1625,7999,6.46,0.7,10.5,1625,7999,6.211,0.706,10.3,1625,7999,6.59,0.73,11,1624,7999,5.88,0.68,10,1 "2010-07-29 03:30:00",40857,1627,7999,5.95,0.69,10,1626,7999,6.086,0.704,10.12,1627,7999,6.46,0.71,11,1625,7999,5.95,0.69,10,2 "2010-07-29 03:45:00",40858,1628,7999,5.95,0.68,9.5,1628,7999,5.95,0.688,9.64,1628,7999,5.95,0.7,10.5,1627,7999,5.95,0.68,9.5,1 "2010-07-29 04:00:00",40859,1630,7999,5.95,0.69,9.5,1629,7999,5.95,0.687,9.54,1630,7999,5.95,0.69,10.5,1628,7999,5.95,0.68,9.5,2 "2010-07-29 04:15:00",40860,1631,7999,6.52,0.74,10.5,1630,7999,6.026,0.7,9.85,1631,7999,6.52,0.74,11,1630,7999,5.95,0.68,9.5,1 "2010-07-29 04:30:00",40861,1633,7999,7.36,0.76,11.5,1632,7999,6.618,0.741,10.62,1633,7999,7.36,0.76,12,1631,7999,6.52,0.73,10.5,2 "2010-07-29 04:45:00",40862,1635,7999,6.4,0.73,10.5,1634,7999,6.602,0.736,10.6,1635,7999,7.36,0.76,11.5,1633,7999,6.27,0.72,10,2 "2010-07-29 05:00:00",40863,1636,7999,6.4,0.73,10.5,1635,7999,6.4,0.73,10.5,1636,7999,6.4,0.73,10.5,1635,7999,6.4,0.72,10.5,1 "2010-07-29 05:15:00",40864,1638,7999,6.65,0.74,10.5,1637,7999,6.466,0.733,10.57,1638,7999,7.23,0.74,12.5,1636,7999,6.4,0.72,10.5,2 "2010-07-29 05:30:00",40865,1640,7999,6.91,0.74,10.5,1639,7999,7.19,0.743,11.12,1640,7999,14.2,0.82,23.5,1638,7999,6.65,0.72,10.5,2 "2010-07-29 05:45:00",40866,1641,7999,6.33,0.73,10,1640,7999,6.34,0.736,10.02,1641,7999,6.91,0.74,10.5,1640,7999,6.33,0.73,10,1 "2010-07-29 06:00:00",40867,1643,7999,7.93,0.82,12,1642,7999,6.449,0.742,10.22,1643,7999,7.93,0.82,12,1641,7999,6.33,0.73,10,2 "2010-07-29 06:15:00",40868,1644,7999,6.91,0.75,10.5,1644,7999,7.103,0.764,10.91,1644,7999,7.93,0.83,12,1643,7999,6.91,0.75,10.5,1 "2010-07-29 06:30:00",40869,1646,7999,7.03,0.75,11,1645,7999,6.961,0.751,10.84,1646,7999,7.61,0.76,12.5,1644,7999,6.84,0.75,10.5,2 "2010-07-29 06:45:00",40870,1648,7999,8.64,0.81,12,1647,7999,7.562,0.775,11.54,1648,7999,9.79,0.85,14.5,1646,7999,6.78,0.74,10.5,2 "2010-07-29 07:00:00",40871,1650,7999,6.78,0.75,11,1649,7999,7.873,0.786,11.84,1650,7999,9.6,0.84,14,1648,7999,6.78,0.74,10.5,2 "2010-07-29 07:15:00",40872,1652,7999,6.78,0.75,11,1651,7999,6.78,0.75,10.99,1652,7999,6.78,0.76,11,1650,7999,6.78,0.74,10.5,2 "2010-07-29 07:30:00",40873,1654,7999,8.12,0.8,12,1653,7999,8.5,0.799,12.64,1654,7999,16.19,0.9,21.5,1652,7999,6.78,0.75,11,2 "2010-07-29 07:45:00",40874,1656,7999,8.06,0.8,12,1655,7999,8.21,0.802,12.11,1656,7999,9.92,0.84,14.5,1654,7999,7.16,0.75,11,2 "2010-07-29 08:00:00",40875,1658,7999,7.55,0.79,11.5,1657,7999,7.795,0.795,11.65,1658,7999,8.64,0.84,12.5,1656,7999,7.48,0.78,11.5,2 "2010-07-29 08:15:00",40876,1660,7999,9.15,0.84,13,1659,7999,8.99,0.837,12.88,1660,7999,12.35,0.9,16.5,1658,7999,7.55,0.79,11.5,2 "2010-07-29 08:30:00",40877,1662,7999,8.64,0.81,12.5,1692,7999,8.92,0.834,12.85,7142,7999,10.04,2.99,14.5,1660,7999,2.52,0.81,6.36,2 "2010-07-29 08:45:00",40878,1665,7999,10.49,0.86,15,1663,7999,9.67,0.843,13.64,1665,7999,12.6,0.91,16.5,1662,7999,8.51,0.81,12,3 "2010-07-29 09:00:00",40879,1667,7999,9.27,0.84,13,1666,7999,9.79,0.847,13.74,1667,7999,12.54,0.89,16.5,1665,7999,9.08,0.82,12,2 "2010-07-29 09:15:00",40880,1670,7999,10.23,0.86,14.5,1668,7999,9.47,0.841,13.43,1670,7999,10.49,0.87,14.5,1667,7999,9.08,0.83,13,3 "2010-07-29 09:30:00",40881,1672,7999,9.47,0.84,13.5,1671,7999,9.78,0.843,13.82,1672,7999,12.28,0.89,16.5,1670,7999,8.7,0.81,12.5,2 "2010-07-29 09:45:00",40882,1674,7999,8.7,0.84,13,1673,7999,9,0.825,12.94,1674,7999,10.68,0.87,15,1672,7999,8.25,0.8,12,2 "2010-07-29 10:00:00",40883,1676,7999,8.51,0.83,12.5,1675,7999,8.75,0.828,12.66,1676,7999,9.92,0.86,14,1674,7999,8.38,0.81,12,2 "2010-07-29 10:15:00",40884,1679,7999,8.96,0.82,12.5,1769,7999,8.78,0.832,12.72,7142,7999,10.3,2.98,14.5,1676,7999,2.51,0.81,6.68,3 "2010-07-29 10:30:00",40885,1681,7999,10.94,0.86,15,1680,7999,10.32,0.859,14.35,1681,7999,13.31,0.9,18,1679,7999,8.96,0.82,12,2 "2010-07-29 10:45:00",40886,1683,7999,9.85,0.85,14,1743,7999,9.33,0.826,13.41,7142,7999,11.52,0.87,15.5,1681,7999,8,0.8,12,2 "2010-07-29 11:00:00",40887,1686,7999,8.89,0.83,12.5,1745,7999,8.94,0.838,12.69,7142,7999,11.84,2.98,14,1683,7999,2.51,0.82,6.76,3 "2010-07-29 11:15:00",40888,1688,7999,8.38,0.81,12.5,1778,7999,8.2,0.827,12.2,7142,7999,14.65,2.98,19.5,1686,7999,2.51,0.79,6.68,2 "2010-07-29 11:30:00",40889,1690,7999,8.64,0.81,12.5,1689,7999,8.19,0.798,12.21,1690,7999,8.64,0.82,13,1688,7999,7.74,0.78,11.5,2 "2010-07-29 11:45:00",40890,1692,7999,8.89,0.83,13,1691,7999,9.13,0.833,12.99,1692,7999,11.45,0.88,15.5,1690,7999,7.74,0.79,11.5,2 "2010-07-29 12:00:00",40891,1695,7999,9.92,0.86,13.5,1693,7999,10.31,0.87,14.19,1695,7999,12.09,0.9,16,1692,7999,8.89,0.83,12,3 "2010-07-29 12:15:00",40892,1697,7999,10.94,0.88,14.5,1696,7999,10.37,0.872,14.18,1697,7999,12.73,0.9,17,1695,7999,9.92,0.85,13.5,2 "2010-07-29 12:30:00",40893,1700,7999,9.98,0.87,13.5,1759,7999,10.13,0.883,13.85,7142,7999,11.9,2.98,15,1697,7999,2.51,0.86,6.61,3 "2010-07-29 12:45:00",40894,1702,7999,9.21,0.85,13,1701,7999,9.85,0.869,13.41,1702,7999,11.45,0.9,15.5,1700,7999,9.02,0.85,12.5,2 "2010-07-29 13:00:00",40895,1705,7999,9.53,0.85,13.5,1704,7999,10.41,0.868,14.24,1705,7999,17.15,0.93,22,1702,7999,8.76,0.83,12,3 "2010-07-29 13:15:00",40896,1707,7999,10.04,0.87,13.5,1706,7999,10.61,0.872,14.49,1707,7999,15.42,0.89,21.5,1705,7999,9.53,0.84,13,2 "2010-07-29 13:30:00",40897,1710,7999,10.11,0.87,14.5,1709,7999,10.61,0.864,14.71,1710,7999,11.64,0.88,16,1707,7999,9.53,0.85,13,3 "2010-07-29 13:45:00",40898,1713,7999,10.56,0.86,15,1711,7999,9.87,0.844,13.91,1713,7999,10.56,0.86,15,1710,7999,9.6,0.83,13.5,3 "2010-07-29 14:00:00",40899,1715,7999,11.64,0.88,15.5,1714,7999,10.88,0.868,14.74,1715,7999,13.82,0.91,18.5,1713,7999,9.92,0.84,12,2 "2010-07-29 14:15:00",40900,1718,7999,11.19,0.88,15,1717,7999,11.62,0.885,15.36,1718,7999,13.37,0.91,18,1715,7999,10.88,0.87,12,3 "2010-07-29 14:30:00",40901,1721,7999,11.07,0.89,14.5,1720,7999,11.46,0.887,15.4,1721,7999,18.11,0.94,23.5,1718,7999,10.62,0.87,14,3 "2010-07-29 14:45:00",40902,1724,7999,11.19,0.88,15,1753,7999,10.85,0.879,14.51,7244,7999,12.09,0.9,16,1721,7999,10.56,0.87,12,3 "2010-07-29 15:00:00",40903,1727,7999,10.94,0.87,14.5,1725,7999,11.77,0.892,15.49,1727,7999,17.79,0.93,18.5,1724,7999,10.94,0.87,12,3 "2010-07-29 15:15:00",40904,1729,7999,9.15,0.84,13.5,1728,7999,9.67,0.855,13.41,1729,7999,11.77,0.89,15.5,1727,7999,9.15,0.83,13,2 "2010-07-29 15:30:00",40905,1731,7999,9.02,0.84,13.5,1730,7999,9.55,0.847,13.41,1731,7999,10.49,0.87,15,1729,7999,9.02,0.83,13,2 "2010-07-29 15:45:00",40906,1734,7999,9.4,0.84,13.5,1733,7999,9.35,0.843,13.24,1734,7999,10.11,0.86,14,1731,7999,9.02,0.83,13,3 "2010-07-29 16:00:00",40907,1736,7999,9.6,0.84,13.5,1735,7999,9.38,0.84,13.28,1736,7999,10.43,0.86,14.5,1734,7999,9.08,0.83,13,2 "2010-07-29 16:15:00",40908,1738,7999,10.04,0.85,14,1737,7999,9.4,0.84,13.22,1738,7999,10.36,0.86,14.5,1736,7999,9.08,0.83,13,2 "2010-07-29 16:30:00",40909,1740,7999,9.15,0.83,13,1739,7999,8.7,0.819,12.65,1740,7999,10.04,0.85,14,1738,7999,8.44,0.8,12,2 "2010-07-29 16:45:00",40910,1743,7999,8.06,0.81,11.5,1742,7999,8.48,0.815,12.18,1743,7999,9.15,0.84,13.5,1741,7999,7.93,0.8,11.5,3 "2010-07-29 17:00:00",40911,1745,7999,8.12,0.81,12,1744,7999,8.09,0.809,11.69,1745,7999,8.64,0.82,12.5,1743,7999,8.06,0.79,11.5,2 "2010-07-29 17:15:00",40912,1747,7999,8.06,0.78,12,1746,7999,8.08,0.793,11.92,1747,7999,8.76,0.81,13.5,1745,7999,7.93,0.78,11.5,2 "2010-07-29 17:30:00",40913,1748,7999,8,0.81,12.5,1778,7999,7.776,0.797,11.75,7244,7999,8.83,2.96,13,1747,7999,2.5,0.77,7.09,1 "2010-07-29 17:45:00",40914,1750,7999,7.36,0.77,11.5,1749,7999,7.892,0.785,11.78,1750,7999,13.95,0.9,18.5,1748,7999,7.16,0.77,11,2 "2010-07-29 18:00:00",40915,1753,7999,8.19,0.81,12,1752,7999,9.05,0.814,13.08,1753,7999,14.97,0.91,20,1750,7999,7.1,0.76,11,3 "2010-07-29 18:15:00",40916,1755,7999,8.25,0.8,12,1784,7999,8.36,0.826,12.27,7244,7999,9.02,2.94,13,1753,7999,2.48,0.77,7,2 "2010-07-29 18:30:00",40917,1757,7999,7.48,0.78,11.5,1756,7999,8.14,0.801,12,1757,7999,8.25,0.82,12.5,1755,7999,7.48,0.77,11,2 "2010-07-29 18:45:00",40918,1759,7999,7.48,0.76,11,1758,7999,7.48,0.777,11.35,1759,7999,7.48,0.79,11.5,1757,7999,7.48,0.76,11,2 "2010-07-29 19:00:00",40919,1761,7999,8.25,0.81,12,1760,7999,8.94,0.806,12.92,1761,7999,14.4,0.9,19.5,1759,7999,6.97,0.76,11,2 "2010-07-29 19:15:00",40920,1763,7999,7.8,0.78,11.5,1792,7999,8.32,0.816,12.13,7244,7999,11.77,2.94,18,1761,7999,2.47,0.77,6.64,2 "2010-07-29 19:30:00",40921,1765,7999,7.68,0.8,11.5,1764,7999,7.422,0.777,11.15,1765,7999,7.8,0.8,12,1763,7999,6.78,0.76,10.5,2 "2010-07-29 19:45:00",40922,1767,7999,7.42,0.79,11,1766,7999,7.22,0.782,11,1767,7999,7.74,0.8,11.5,1765,7999,6.72,0.76,10.5,2 "2010-07-29 20:00:00",40923,1768,7999,6.4,0.76,10,1767,7999,6.916,0.772,10.41,1768,7999,7.42,0.8,11,1767,7999,6.4,0.75,10,1 "2010-07-29 20:15:00",40924,1770,7999,6.97,0.76,11,1769,7999,6.676,0.76,10.46,1770,7999,6.97,0.77,11,1768,7999,6.4,0.75,10,2 "2010-07-29 20:30:00",40925,1772,7999,6.97,0.77,11,1771,7999,6.97,0.766,11,1772,7999,6.97,0.77,11,1770,7999,6.97,0.76,11,2 "2010-07-29 20:45:00",40926,1773,7999,6.97,0.76,11,1773,7999,6.97,0.759,11,1773,7999,6.97,0.77,11,1772,7999,6.97,0.75,11,1 "2010-07-29 21:00:00",40927,1775,7999,6.97,0.76,10.5,1774,7999,6.97,0.753,10.76,1775,7999,6.97,0.76,11,1773,7999,6.97,0.75,10.5,2 "2010-07-29 21:15:00",40928,1777,7999,7.1,0.76,10.5,1776,7999,7.121,0.762,10.93,1777,7999,13.24,0.83,19.5,1775,7999,6.46,0.75,10,2 "2010-07-29 21:30:00",40929,1779,7999,7.1,0.76,10.5,1778,7999,7.1,0.764,10.83,1779,7999,7.1,0.77,11,1777,7999,7.1,0.75,10.5,2 "2010-07-29 21:45:00",40930,1780,7999,6.46,0.75,10.5,1780,7999,6.808,0.757,10.38,1780,7999,7.1,0.77,10.5,1779,7999,6.46,0.75,10,1 "2010-07-29 22:00:00",40931,1782,7999,6.46,0.75,10,1781,7999,6.46,0.751,10.33,1782,7999,6.46,0.76,10.5,1780,7999,6.46,0.75,10,2 "2010-07-29 22:15:00",40932,1784,7999,7.48,0.79,11.5,1783,7999,7.219,0.786,10.99,1784,7999,7.48,0.79,11.5,1782,7999,6.46,0.75,10,2 "2010-07-29 22:30:00",40933,1786,7999,8.31,0.8,12.5,1785,7999,7.628,0.786,11.58,1786,7999,8.31,0.81,12.5,1784,7999,7.48,0.77,11,2 "2010-07-29 22:45:00",40934,1788,7999,7.55,0.78,11,1787,7999,7.719,0.785,11.44,1788,7999,8.31,0.81,12.5,1786,7999,7.55,0.78,11,2 "2010-07-29 23:00:00",40935,1789,7999,7.36,0.79,11,1788,7999,7.406,0.785,11.1,1789,7999,8.12,0.79,12.5,1788,7999,7.36,0.78,11,1 "2010-07-29 23:15:00",40936,1791,7999,6.78,0.76,11,1790,7999,7.221,0.775,11.12,1791,7999,7.36,0.79,11.5,1789,7999,6.78,0.75,10.5,2 "2010-07-29 23:30:00",40937,1793,7999,6.78,0.76,10.5,1792,7999,7.021,0.761,10.86,1793,7999,7.29,0.77,11,1791,7999,6.78,0.75,10.5,2 "2010-07-29 23:45:00",40938,1795,7999,6.78,0.75,10.5,1794,7999,6.78,0.754,10.41,1795,7999,6.78,0.76,10.5,1793,7999,6.78,0.75,10,2 "2010-07-30 00:00:00",40939,1796,7999,6.78,0.76,10.5,1795,7999,6.78,0.764,10.46,1796,7999,6.78,0.77,10.5,1795,7999,6.78,0.75,10,1 "2010-07-30 00:15:00",40940,1798,7999,6.78,0.77,10.5,1797,7999,6.78,0.767,10.56,1798,7999,6.78,0.78,11,1796,7999,6.78,0.76,10.5,2 "2010-07-30 00:30:00",40941,1800,7999,7.36,0.76,11,1799,7999,6.948,0.769,10.92,1800,7999,7.36,0.78,11.5,1798,7999,6.78,0.76,10.5,2 "2010-07-30 00:45:00",40942,1801,7999,6.84,0.79,11,1801,7999,7.051,0.769,10.75,1801,7999,7.36,0.8,11,1800,7999,6.84,0.76,10,1 "2010-07-30 01:00:00",40943,1803,7999,7.36,0.79,11,1802,7999,7.282,0.792,11,1803,7999,7.36,0.8,11.5,1801,7999,6.84,0.79,11,2 "2010-07-30 01:15:00",40944,1805,7999,7.36,0.79,11.5,1834,7999,7.36,0.791,11.25,7244,7999,7.36,0.8,11.5,1803,7999,7.36,0.78,11,2 "2010-07-30 01:30:00",40945,1807,7999,7.36,0.79,11.5,1806,7999,7.36,0.791,11.48,1807,7999,7.36,0.8,11.5,1805,7999,7.36,0.79,11,2 "2010-07-30 01:45:00",40946,1809,7999,7.36,0.79,11,1808,7999,7.36,0.791,11.15,1809,7999,7.36,0.8,11.5,1807,7999,7.36,0.79,11,2 "2010-07-30 02:00:00",40947,1811,7999,7.36,0.79,11,1810,7999,7.36,0.791,11,1811,7999,7.36,0.8,11,1809,7999,7.36,0.78,11,2 "2010-07-30 02:15:00",40948,1813,7999,7.36,0.78,11.5,1842,7999,7.36,0.779,11.28,7244,7999,7.36,0.79,11.5,1811,7999,7.36,0.77,11,2 "2010-07-30 02:30:00",40949,1814,7999,7.36,0.78,11,1814,7999,7.36,0.78,11.36,1814,7999,7.36,0.79,11.5,1813,7999,7.36,0.77,11,1 "2010-07-30 02:45:00",40950,1816,7999,7.36,0.78,11,1815,7999,7.36,0.78,11,1816,7999,7.36,0.79,11,1814,7999,7.36,0.77,11,2 "2010-07-30 03:00:00",40951,1818,7999,6.52,0.75,10.5,1817,7999,6.795,0.759,10.59,1818,7999,7.36,0.79,11,1816,7999,6.52,0.74,10,2 "2010-07-30 03:15:00",40952,1820,7999,7.16,0.75,11,1819,7999,6.673,0.751,10.59,1820,7999,7.16,0.76,11,1818,7999,6.52,0.74,10,2 "2010-07-30 03:30:00",40953,1821,7999,7.16,0.75,11,1820,7999,7.16,0.755,11,1821,7999,7.16,0.76,11.5,1820,7999,7.16,0.75,10.5,1 "2010-07-30 03:45:00",40954,1823,7999,7.16,0.76,11,1822,7999,6.899,0.749,10.78,1823,7999,7.16,0.76,11,1821,7999,6.65,0.74,10.5,2 "2010-07-30 04:00:00",40955,1825,7999,7.16,0.78,11,1824,7999,7.16,0.77,11.16,1825,7999,7.16,0.78,11.5,1823,7999,7.16,0.74,11,2 "2010-07-30 04:15:00",40956,1827,7999,7.68,0.79,11,1826,7999,7.463,0.779,11.19,1827,7999,7.68,0.79,11.5,1825,7999,7.16,0.77,11,2 "2010-07-30 04:30:00",40957,1829,7999,8.19,0.8,12,1828,7999,7.739,0.783,11.43,1829,7999,8.19,0.8,12,1827,7999,7.68,0.78,11,2 "2010-07-30 04:45:00",40958,1830,7999,7.42,0.78,11,1830,7999,7.587,0.784,11.24,1830,7999,8.19,0.8,12.5,1829,7999,7.42,0.77,11,1 "2010-07-30 05:00:00",40959,1832,7999,7.42,0.78,11,1831,7999,7.42,0.78,11,1832,7999,7.42,0.79,11.5,1830,7999,7.42,0.77,11,2 "2010-07-30 05:15:00",40960,1834,7999,7.42,0.78,11,1833,7999,7.42,0.783,11,1834,7999,7.42,0.79,11.5,1832,7999,7.42,0.78,11,2 "2010-07-30 05:30:00",40961,1836,7999,7.42,0.78,11.5,1835,7999,7.42,0.786,11.44,1836,7999,7.42,0.79,11.5,1834,7999,7.42,0.78,11,2 "2010-07-30 05:45:00",40962,1838,7999,7.42,0.78,11.5,1837,7999,7.42,0.783,11.5,1838,7999,7.42,0.79,11.5,1836,7999,7.42,0.77,11.5,2 "2010-07-30 06:00:00",40963,1840,7999,8.12,0.79,12,1839,7999,7.424,0.787,11.53,1840,7999,8.12,0.79,12,1838,7999,7.42,0.78,11.5,2 "2010-07-30 06:15:00",40964,1842,7999,8.12,0.8,11.5,1841,7999,8.12,0.795,11.68,1842,7999,8.12,0.8,12,1840,7999,8.12,0.79,11.5,2 "2010-07-30 06:30:00",40965,1844,7999,8.06,0.81,11.5,1843,7999,8.08,0.805,11.56,1844,7999,8.64,0.82,12.5,1842,7999,8.06,0.8,11.5,2 "2010-07-30 06:45:00",40966,1846,7999,7.55,0.8,11.5,1845,7999,7.967,0.809,11.78,1846,7999,8.06,0.82,12,1844,7999,7.55,0.79,11,2 "2010-07-30 07:00:00",40967,1848,7999,7.61,0.8,11.5,1847,7999,7.598,0.8,11.42,1848,7999,8.19,0.82,12,1846,7999,7.55,0.79,11,2 "2010-07-30 07:15:00",40968,1850,7999,8.25,0.81,12,1849,7999,8.82,0.832,12.54,1850,7999,10.81,0.88,15,1848,7999,7.61,0.8,11.5,2 "2010-07-30 07:30:00",40969,1852,7999,11.64,0.88,15.5,1851,7999,10.33,0.859,14.28,1852,7999,14.52,0.92,19,1850,7999,8.25,0.81,11.5,2 "2010-07-30 07:45:00",40970,1855,7999,8.7,0.83,13,1854,7999,9.02,0.837,12.85,1855,7999,11.07,0.88,15.5,1852,7999,8.57,0.81,12,3 "2010-07-30 08:00:00",40971,1857,7999,9.21,0.83,13,1856,7999,9.21,0.829,13.18,1857,7999,11.19,0.88,15.5,1855,7999,8.7,0.81,12.5,2 "2010-07-30 08:15:00",40972,1859,7999,10.11,0.85,14,1858,7999,9.43,0.838,13.43,1859,7999,10.94,0.87,15,1857,7999,9.15,0.82,13,2 "2010-07-30 08:30:00",40973,1862,7999,9.66,0.85,13.5,1861,7999,9.88,0.846,13.84,1862,7999,10.68,0.87,15,1859,7999,9.66,0.84,13,3 "2010-07-30 08:45:00",40974,1864,7999,10.17,0.86,13.5,1863,7999,9.89,0.855,13.77,1864,7999,10.43,0.87,15,1862,7999,9.53,0.84,13,2 "2010-07-30 09:00:00",40975,1867,7999,10.17,0.87,13.5,1865,7999,10.2,0.868,13.86,1867,7999,11.13,0.89,15,1864,7999,9.6,0.85,13,3 "2010-07-30 09:15:00",40976,1869,7999,10.3,0.88,14.5,1868,7999,10.27,0.87,14.05,1869,7999,11.77,0.91,16,1867,7999,10.11,0.86,13.5,2 "2010-07-30 09:30:00",40977,1872,7999,9.66,0.86,13.5,1871,7999,10.23,0.868,14.07,1872,7999,12.35,0.9,16.5,1869,7999,9.47,0.85,13,3 "2010-07-30 09:45:00",40978,1874,7999,10.23,0.87,13.5,1873,7999,10.12,0.875,13.83,1874,7999,12.48,0.91,16.5,1872,7999,9.47,0.86,12,2 "2010-07-30 10:00:00",40979,1877,7999,9.85,0.86,13.5,1876,7999,10.05,0.871,13.75,1877,7999,11.26,0.9,15.5,1874,7999,9.4,0.83,13,3 "2010-07-30 10:15:00",40980,1880,7999,9.92,0.86,13.5,1878,7999,10.93,0.879,14.71,1880,7999,16.83,0.93,21.5,1877,7999,9.85,0.85,12,3 "2010-07-30 10:30:00",40981,1882,7999,11.45,0.88,15,1881,7999,10.31,0.866,14.04,1882,7999,12.22,0.9,16.5,1880,7999,9.47,0.85,12,2 "2010-07-30 10:45:00",40982,1885,7999,9.66,0.86,13.5,1883,7999,10,0.858,13.85,1885,7999,11.84,0.89,16,1882,7999,9.34,0.84,13,3 "2010-07-30 11:00:00",40983,1887,7999,9.72,0.85,13,1886,7999,10.07,0.858,13.81,1887,7999,16.44,0.92,21.5,1885,7999,9.47,0.85,13,2 "2010-07-30 11:15:00",40984,1890,7999,9.72,0.86,13.5,1888,7999,9.75,0.86,13.47,1890,7999,10.36,0.87,14.5,1887,7999,9.66,0.85,13,3 "2010-07-30 11:30:00",40985,1892,7999,9.98,0.87,13.5,1891,7999,10.12,0.869,13.82,1892,7999,12.09,0.9,16.5,1890,7999,9.08,0.85,12,2 "2010-07-30 11:45:00",40986,1894,7999,10.36,0.85,14,1893,7999,10.04,0.866,13.67,1894,7999,12.41,0.91,16.5,1892,7999,9.34,0.85,12,2 "2010-07-30 12:00:00",40987,1897,7999,10.68,0.89,14.5,1896,7999,10.15,0.862,14.04,1897,7999,15.87,0.89,23.5,1895,7999,9.27,0.74,13,3 "2010-07-30 12:15:00",40988,1900,7999,9.53,0.86,13.5,1898,7999,10.04,0.868,13.8,1900,7999,11.9,0.9,16,1897,7999,9.15,0.85,12,3 "2010-07-30 12:30:00",40989,1902,7999,9.15,0.85,13,1901,7999,9.67,0.852,13.55,1902,7999,17.02,0.91,22.5,1900,7999,9.15,0.84,12.5,2 "2010-07-30 12:45:00",40990,1904,7999,9.47,0.84,13.5,1903,7999,9,0.835,12.85,1904,7999,10.11,0.86,14.5,1902,7999,8.25,0.81,12,2 "2010-07-30 13:00:00",40991,1906,7999,8.89,0.85,13,1905,7999,9.04,0.841,12.8,1906,7999,9.66,0.86,13.5,1904,7999,8.89,0.82,12.5,2 "2010-07-30 13:15:00",40992,1909,7999,9.66,0.86,13.5,1908,7999,9.9,0.861,13.6,1909,7999,12.15,0.9,16.5,1906,7999,8.64,0.84,12.5,3 "2010-07-30 13:30:00",40993,1911,7999,9.08,0.84,12.5,1910,7999,9.27,0.847,12.97,1911,7999,10.23,0.87,14.5,1909,7999,8.96,0.84,12.5,2 "2010-07-30 13:45:00",40994,1913,7999,8.96,0.84,12.5,1912,7999,8.83,0.842,12.49,1913,7999,9.66,0.87,13.5,1911,7999,8.38,0.83,12,2 "2010-07-30 14:00:00",40995,1916,7999,8.89,0.84,12.5,1915,7999,8.89,0.841,12.57,1916,7999,9.4,0.86,13.5,1913,7999,8.44,0.83,12,3 "2010-07-30 14:15:00",40996,1918,7999,8.76,0.84,13,1917,7999,8.92,0.836,12.74,1918,7999,10.43,0.87,14.5,1916,7999,8.38,0.82,12,2 "2010-07-30 14:30:00",40997,1920,7999,9.98,0.84,14.5,1919,7999,8.97,0.825,12.96,1920,7999,9.98,0.85,14.5,1918,7999,8.7,0.81,12.5,2 "2010-07-30 14:45:00",40998,1922,7999,9.47,0.86,13,1921,7999,9.08,0.826,12.96,1922,7999,11.39,0.87,15.5,1920,7999,8.44,0.81,12,2 "2010-07-30 15:00:00",40999,1924,7999,8.57,0.82,12,1923,7999,8.8,0.83,12.54,1924,7999,9.6,0.86,13.5,1922,7999,8.51,0.81,12,2 "2010-07-30 15:15:00",41000,1927,7999,9.02,0.82,12.5,1926,7999,8.83,0.818,12.78,1927,7999,9.6,0.84,14,1925,7999,8.38,0.8,12,3 "2010-07-30 15:30:00",41001,1929,7999,8.19,0.81,12,1928,7999,9.12,0.821,13.25,1929,7999,12.35,0.86,20,1927,7999,8.19,0.7,12,2 "2010-07-30 15:45:00",41002,1931,7999,8,0.81,11.5,1930,7999,8.81,0.827,12.62,1931,7999,11.58,0.87,19.5,1929,7999,7.93,0.71,11.5,2 "2010-07-30 16:00:00",41003,1933,7999,9.6,0.86,13.5,1932,7999,8.65,0.828,12.37,1933,7999,10.17,0.87,14,1931,7999,7.8,0.81,11.5,2 "2010-07-30 16:15:00",41004,1935,7999,8.57,0.82,12.5,1934,7999,8.75,0.821,12.53,1935,7999,10.3,0.87,14.5,1933,7999,8.19,0.81,12,2 "2010-07-30 16:30:00",41005,1937,7999,7.93,0.8,12,1936,7999,7.838,0.789,11.73,1937,7999,9.47,0.83,14,1935,7999,7.23,0.76,10.5,2 "2010-07-30 16:45:00",41006,1939,7999,6.97,0.75,11,1938,7999,7.387,0.766,11.24,1939,7999,7.93,0.8,13,1937,7999,6.72,0.75,10.5,2 "2010-07-30 17:00:00",41007,1941,7999,7.23,0.77,11.5,1940,7999,7.324,0.762,11.3,1941,7999,8.38,0.79,13,1939,7999,6.84,0.75,11,2 "2010-07-30 17:15:00",41008,1943,7999,6.97,0.75,11,1942,7999,7.058,0.754,11.09,1943,7999,7.74,0.78,12,1941,7999,6.97,0.74,11,2 "2010-07-30 17:30:00",41009,1944,7999,6.4,0.74,10.5,1944,7999,6.745,0.746,10.68,1944,7999,6.97,0.76,11.5,1943,7999,6.4,0.73,10,1 "2010-07-30 17:45:00",41010,1946,7999,6.4,0.74,10.5,1945,7999,6.53,0.744,10.54,1946,7999,6.91,0.76,11,1944,7999,6.4,0.73,10.5,2 "2010-07-30 18:00:00",41011,1948,7999,6.4,0.71,10,1947,7999,6.576,0.724,10.47,1948,7999,6.91,0.75,12,1946,7999,6.4,0.67,10,2 "2010-07-30 18:15:00",41012,1949,7999,6.4,0.72,10,1948,7999,6.4,0.711,10.16,1949,7999,6.4,0.72,10.5,1948,7999,6.4,0.7,10,1 "2010-07-30 18:30:00",41013,1951,7999,5.88,0.7,10,1950,7999,6.232,0.71,10.02,1951,7999,6.4,0.73,10.5,1949,7999,5.88,0.7,10,2 "2010-07-30 18:45:00",41014,1952,7999,5.88,0.7,10,1951,7999,5.88,0.705,10,1952,7999,5.88,0.71,10,1951,7999,5.88,0.7,10,1 "2010-07-30 19:00:00",41015,1954,7999,5.88,0.71,10,1953,7999,5.88,0.708,10.04,1954,7999,5.88,0.71,10.5,1952,7999,5.88,0.7,10,2 "2010-07-30 19:15:00",41016,1955,7999,6.07,0.71,10.5,1954,7999,6.149,0.709,10.4,1955,7999,6.59,0.72,11,1954,7999,5.88,0.7,10,1 "2010-07-30 19:30:00",41017,1957,7999,6.07,0.7,10.5,1956,7999,6.07,0.707,10.48,1957,7999,6.07,0.72,10.5,1955,7999,6.07,0.7,10,2 "2010-07-30 19:45:00",41018,1958,7999,6.07,0.7,10,1958,7999,6.07,0.697,10.03,1958,7999,6.07,0.71,10.5,1957,7999,6.07,0.69,9.5,1 "2010-07-30 20:00:00",41019,1960,7999,5.56,0.69,9.5,1959,7999,5.804,0.691,9.73,1960,7999,6.07,0.7,10,1958,7999,5.56,0.69,9.5,2 "2010-07-30 20:15:00",41020,1961,7999,6.2,0.71,10,1960,7999,6.04,0.699,9.89,1961,7999,6.2,0.72,10.5,1960,7999,5.56,0.69,9.5,1 "2010-07-30 20:30:00",41021,1963,7999,6.2,0.7,10,1962,7999,6.2,0.708,10,1963,7999,6.2,0.72,10,1961,7999,6.2,0.7,10,2 "2010-07-30 20:45:00",41022,1964,7999,5.63,0.69,9.5,1963,7999,5.801,0.694,9.66,1964,7999,6.2,0.71,10,1963,7999,5.63,0.68,9.5,1 "2010-07-30 21:00:00",41023,1965,7999,5.63,0.69,9.5,1965,7999,5.63,0.688,9.5,1965,7999,5.63,0.7,9.5,1964,7999,5.63,0.68,9.5,1 "2010-07-30 21:15:00",41024,1967,7999,6.14,0.7,10.5,1966,7999,5.851,0.698,10.15,1967,7999,6.14,0.72,10.5,1965,7999,5.63,0.68,9.5,2 "2010-07-30 21:30:00",41025,1968,7999,6.14,0.7,10.5,1968,7999,6.14,0.704,10.44,1968,7999,6.14,0.71,10.5,1967,7999,6.14,0.7,10,1 "2010-07-30 21:45:00",41026,1970,7999,6.14,0.69,10,1969,7999,6.14,0.696,10.14,1970,7999,6.14,0.71,10.5,1968,7999,6.14,0.69,10,2 "2010-07-30 22:00:00",41027,1971,7999,5.63,0.69,9.5,1971,7999,5.658,0.691,9.78,1971,7999,6.14,0.71,10,1970,7999,5.63,0.68,9.5,1 "2010-07-30 22:15:00",41028,1973,7999,6.2,0.71,10,1972,7999,5.658,0.699,9.9,1973,7999,6.2,0.72,10.5,1971,7999,5.63,0.69,9.5,2 "2010-07-30 22:30:00",41029,1974,7999,6.78,0.74,11,1974,7999,6.303,0.719,10.19,1974,7999,6.78,0.74,11,1973,7999,6.2,0.7,10,1 "2010-07-30 22:45:00",41030,1976,7999,5.63,0.7,9.5,1975,7999,5.918,0.709,9.82,1976,7999,6.78,0.74,11,1974,7999,5.63,0.69,9.5,2 "2010-07-30 23:00:00",41031,1977,7999,5.63,0.7,10,1976,7999,5.63,0.699,9.68,1977,7999,5.63,0.71,10,1976,7999,5.63,0.69,9.5,1 "2010-07-30 23:15:00",41032,1979,7999,6.14,0.71,10.5,1978,7999,6.041,0.705,10.03,1979,7999,6.14,0.72,10.5,1977,7999,5.63,0.69,10,2 "2010-07-30 23:30:00",41033,1980,7999,6.14,0.71,10,1979,7999,6.14,0.71,10.25,1980,7999,6.14,0.72,10.5,1979,7999,6.14,0.7,10,1 "2010-07-30 23:45:00",41034,1982,7999,5.63,0.69,9.5,1981,7999,5.936,0.699,9.83,1982,7999,6.14,0.71,10,1980,7999,5.63,0.68,9.5,2 "2010-07-31 00:00:00",41035,1983,7999,5.63,0.71,10,1982,7999,5.63,0.701,9.8,1983,7999,5.63,0.72,10,1982,7999,5.63,0.68,9.5,1 "2010-07-31 00:15:00",41036,1985,7999,6.2,0.73,10,1984,7999,6.033,0.718,9.94,1985,7999,6.2,0.73,10,1983,7999,5.63,0.7,9.5,2 "2010-07-31 00:30:00",41037,1986,7999,6.2,0.72,10,1985,7999,6.2,0.718,9.99,1986,7999,6.2,0.73,10,1985,7999,6.2,0.7,9.5,1 "2010-07-31 00:45:00",41038,1988,7999,5.69,0.7,10,1987,7999,5.823,0.705,9.8,1988,7999,6.2,0.72,10,1986,7999,5.69,0.69,9.5,2 "2010-07-31 01:00:00",41039,1989,7999,5.69,0.7,10,1988,7999,5.69,0.701,9.97,1989,7999,5.69,0.71,10,1988,7999,5.69,0.69,9.5,1 "2010-07-31 01:15:00",41040,1991,7999,6.27,0.72,10,1990,7999,5.738,0.709,10.03,1991,7999,6.27,0.72,10.5,1989,7999,5.69,0.7,9.5,2 "2010-07-31 01:30:00",41041,1992,7999,6.27,0.71,10,1991,7999,6.27,0.715,10.06,1992,7999,6.27,0.73,10.5,1991,7999,6.27,0.7,10,1 "2010-07-31 01:45:00",41042,1993,7999,5.69,0.69,10,1993,7999,5.835,0.703,9.97,1993,7999,6.27,0.72,10,1992,7999,5.69,0.69,9.5,1 "2010-07-31 02:00:00",41043,1995,7999,5.69,0.7,10,1994,7999,5.69,0.701,9.97,1995,7999,5.69,0.71,10,1993,7999,5.69,0.69,9.5,2 "2010-07-31 02:15:00",41044,1996,7999,6.2,0.7,10.5,1996,7999,5.738,0.703,10.04,1996,7999,6.2,0.72,10.5,1995,7999,5.69,0.68,9.5,1 "2010-07-31 02:30:00",41045,1998,7999,5.69,0.69,10,1997,7999,6.121,0.696,10.1,1998,7999,6.2,0.71,10.5,1996,7999,5.69,0.69,10,2 "2010-07-31 02:45:00",41046,1999,7999,6.33,0.73,10.5,1999,7999,6.27,0.719,10.43,1999,7999,6.33,0.73,10.5,1998,7999,5.69,0.69,10,1 "2010-07-31 03:00:00",41047,2001,7999,6.33,0.72,10.5,2000,7999,6.33,0.722,10.49,2001,7999,6.33,0.73,10.5,1999,7999,6.33,0.72,10,2 "2010-07-31 03:15:00",41048,2003,7999,6.33,0.73,10.5,2002,7999,6.33,0.729,10.48,2003,7999,6.33,0.74,10.5,2001,7999,6.33,0.72,10,2 "2010-07-31 03:30:00",41049,2004,7999,6.33,0.73,10.5,2003,7999,6.33,0.73,10.5,2004,7999,6.33,0.74,10.5,2003,7999,6.33,0.72,10.5,1 "2010-07-31 03:45:00",41050,2006,7999,6.33,0.73,10,2005,7999,6.33,0.724,10.33,2006,7999,6.33,0.74,10.5,2004,7999,6.33,0.72,10,2 "2010-07-31 04:00:00",41051,2007,7999,6.59,0.73,10.5,2007,7999,6.732,0.73,10.7,2007,7999,12.86,0.81,19,2006,7999,6.33,0.72,10,1 "2010-07-31 04:15:00",41052,2009,7999,6.07,0.7,10.5,2008,7999,6.324,0.709,10.43,2009,7999,6.59,0.73,11,2007,7999,6.07,0.69,10,2 "2010-07-31 04:30:00",41053,2011,7999,6.97,0.73,11,2010,7999,6.17,0.7,10.57,2011,7999,6.97,0.73,11.5,2009,7999,6.07,0.69,10,2 "2010-07-31 04:45:00",41054,2012,7999,5.82,0.68,10,2011,7999,6.071,0.69,10.26,2012,7999,6.97,0.73,11.5,2011,7999,5.82,0.68,10,1 "2010-07-31 05:00:00",41055,2013,7999,5.82,0.68,9.5,2013,7999,5.82,0.679,9.65,2013,7999,5.82,0.69,10,2012,7999,5.82,0.67,9.5,1 "2010-07-31 05:15:00",41056,2015,7999,6.4,0.73,10.5,2014,7999,6.203,0.711,10.28,2015,7999,6.4,0.74,11,2013,7999,5.82,0.67,9.5,2 "2010-07-31 05:30:00",41057,2017,7999,6.4,0.73,10.5,2016,7999,6.4,0.728,10.5,2017,7999,6.4,0.74,11,2015,7999,6.4,0.72,10,2 "2010-07-31 05:45:00",41058,2018,7999,6.2,0.72,10,2017,7999,6.357,0.723,10.12,2018,7999,6.91,0.73,11.5,2017,7999,6.2,0.72,10,1 "2010-07-31 06:00:00",41059,2020,7999,6.2,0.72,10,2019,7999,6.2,0.72,10.04,2020,7999,6.2,0.73,10.5,2018,7999,6.2,0.71,10,2 "2010-07-31 06:15:00",41060,2021,7999,6.78,0.72,11,2020,7999,6.274,0.725,10.47,2021,7999,6.78,0.73,11,2020,7999,6.2,0.72,10,1 "2010-07-31 06:30:00",41061,2023,7999,6.78,0.73,10.5,2022,7999,6.78,0.723,10.72,2023,7999,6.78,0.73,11,2021,7999,6.78,0.72,10.5,2 "2010-07-31 06:45:00",41062,2024,7999,6.27,0.72,10.5,2024,7999,6.42,0.722,10.5,2024,7999,6.78,0.73,10.5,2023,7999,6.27,0.72,10.5,1 "2010-07-31 07:00:00",41063,2026,7999,5.69,0.68,10,2025,7999,5.851,0.694,10.06,2026,7999,6.27,0.73,10.5,2025,7999,5.69,0.68,9.5,2 "2010-07-31 07:15:00",41064,2027,7999,5.69,0.7,10,2027,7999,5.69,0.694,9.98,2027,7999,5.69,0.71,10.5,2026,7999,5.69,0.68,9.5,1 "2010-07-31 07:30:00",41065,2029,7999,5.69,0.7,10,2028,7999,5.69,0.7,9.99,2029,7999,5.69,0.71,10,2027,7999,5.69,0.69,9.5,2 "2010-07-31 07:45:00",41066,2030,7999,5.69,0.69,9.5,2030,7999,5.69,0.691,9.58,2030,7999,5.69,0.7,10,2029,7999,5.69,0.68,9.5,1 "2010-07-31 08:00:00",41067,2032,7999,5.69,0.7,9.5,2031,7999,5.69,0.688,9.5,2032,7999,5.69,0.7,9.5,2030,7999,5.69,0.68,9.5,2 "2010-07-31 08:15:00",41068,2033,7999,6.2,0.72,10.5,2032,7999,5.693,0.701,9.97,2033,7999,6.2,0.72,10.5,2032,7999,5.69,0.69,9.5,1 "2010-07-31 08:30:00",41069,2035,7999,6.2,0.74,10,2034,7999,6.2,0.733,10.43,2035,7999,6.2,0.74,10.5,2033,7999,6.2,0.7,10,2 "2010-07-31 08:45:00",41070,2036,7999,6.2,0.74,10,2036,7999,6.2,0.738,10.06,2036,7999,6.2,0.75,10.5,2035,7999,6.2,0.73,10,1 "2010-07-31 09:00:00",41071,2038,7999,6.2,0.74,10,2037,7999,6.2,0.738,10.15,2038,7999,6.2,0.74,10.5,2036,7999,6.2,0.73,10,2 "2010-07-31 09:15:00",41072,2039,7999,6.07,0.72,10,2039,7999,6.179,0.717,10.09,2039,7999,6.78,0.74,11,2038,7999,6.07,0.7,10,1 "2010-07-31 09:30:00",41073,2041,7999,6.07,0.71,10,2040,7999,6.07,0.715,10.06,2041,7999,6.07,0.73,10.5,2039,7999,6.07,0.71,9.5,2 "2010-07-31 09:45:00",41074,2042,7999,5.56,0.7,9.5,2042,7999,5.651,0.701,9.59,2042,7999,6.07,0.72,10,2041,7999,5.56,0.69,9.5,1 "2010-07-31 10:00:00",41075,2044,7999,5.56,0.7,10,2043,7999,5.56,0.7,9.71,2044,7999,5.56,0.71,10,2042,7999,5.56,0.69,9.5,2 "2010-07-31 10:15:00",41076,2045,7999,6.14,0.73,10.5,2044,7999,6.101,0.713,10.09,2045,7999,6.14,0.74,10.5,2044,7999,5.56,0.7,10,1 "2010-07-31 10:30:00",41077,2047,7999,6.65,0.75,11,2046,7999,6.197,0.72,10.07,2047,7999,6.65,0.75,11,2045,7999,6.14,0.7,9.5,2 "2010-07-31 10:45:00",41078,0,7999,5.88,0.71,9.5,1058,7999,6.047,0.716,9.78,2047,7999,6.65,0.75,11,0,7999,5.88,0.7,9,3 "2010-07-31 11:00:00",41079,2,7999,5.88,0.71,9.5,0.833,7999,5.88,0.71,9.5,2,7999,5.88,0.72,10,0,7999,5.88,0.7,9.5,2 "2010-07-31 11:15:00",41080,3,7999,5.88,0.72,10,2.383,7999,5.88,0.72,10.01,3,7999,5.88,0.73,10.5,2,7999,5.88,0.7,9.5,1 "2010-07-31 11:30:00",41081,5,7999,5.88,0.72,10,3.8,7999,5.88,0.721,10,5,7999,5.88,0.73,10,3,7999,5.88,0.71,10,2 "2010-07-31 11:45:00",41082,6,7999,5.88,0.71,10,5.372,7999,5.88,0.711,9.69,6,7999,5.88,0.73,10,5,7999,5.88,0.7,9.5,1 "2010-07-31 12:00:00",41083,7,7999,5.88,0.7,9.5,6.683,7999,5.88,0.705,9.61,7,7999,5.88,0.71,10,6,7999,5.88,0.7,9.5,1 "2010-07-31 12:15:00",41084,9,7999,5.88,0.73,10,8.26,7999,5.88,0.715,9.79,9,7999,5.88,0.73,10,7,7999,5.88,0.7,9.5,2 "2010-07-31 12:30:00",41085,10,7999,5.88,0.72,9.5,9.62,7999,5.88,0.716,9.73,10,7999,5.88,0.73,10,9,7999,5.88,0.71,9.5,1 "2010-07-31 12:45:00",41086,12,7999,5.37,0.7,9.5,11.11,7999,5.469,0.703,9.38,12,7999,5.88,0.72,9.5,10,7999,5.37,0.69,9,2 "2010-07-31 13:00:00",41087,13,7999,5.37,0.7,9.5,12.46,7999,5.37,0.702,9.44,13,7999,5.37,0.71,9.5,12,7999,5.37,0.69,9,1 "2010-07-31 13:15:00",41088,15,7999,5.88,0.72,10,13.78,7999,5.866,0.715,9.59,15,7999,5.88,0.73,10,13,7999,5.37,0.7,9,2 "2010-07-31 13:30:00",41089,16,7999,5.88,0.72,10,15.38,7999,5.88,0.719,10,16,7999,5.88,0.73,10,15,7999,5.88,0.71,10,1 "2010-07-31 13:45:00",41090,17,7999,5.88,0.7,9.5,16.7,7999,5.88,0.706,9.71,17,7999,5.88,0.72,10,16,7999,5.88,0.7,9.5,1 "2010-07-31 14:00:00",41091,19,7999,5.88,0.7,9.5,18.31,7999,5.866,0.704,9.52,19,7999,5.88,0.73,10,18,7999,5.37,0.69,9,2 "2010-07-31 14:15:00",41092,20,7999,5.88,0.72,9.5,19.61,7999,5.88,0.719,9.55,20,7999,5.88,0.73,10,19,7999,5.88,0.71,9.5,1 "2010-07-31 14:30:00",41093,22,7999,5.88,0.71,9.5,21.13,7999,5.88,0.719,9.67,22,7999,5.88,0.73,10,20,7999,5.88,0.71,9.5,2 "2010-07-31 14:45:00",41094,23,7999,5.88,0.69,9.5,22.53,7999,5.88,0.708,9.48,23,7999,5.88,0.72,9.5,22,7999,5.88,0.69,9,1 "2010-07-31 15:00:00",41095,25,7999,5.88,0.69,9.5,23.89,7999,5.88,0.693,9.5,25,7999,5.88,0.7,9.5,23,7999,5.88,0.69,9.5,2 "2010-07-31 15:15:00",41096,26,7999,5.88,0.71,10,25.38,7999,5.88,0.706,9.83,26,7999,5.88,0.72,10.5,25,7999,5.88,0.69,9.5,1 "2010-07-31 15:30:00",41097,28,7999,5.88,0.71,10,26.75,7999,5.88,0.706,10.11,28,7999,5.88,0.72,10.5,26,7999,5.88,0.7,10,2 "2010-07-31 15:45:00",41098,29,7999,5.88,0.7,10,28.36,7999,5.88,0.7,9.99,29,7999,5.88,0.71,10,28,7999,5.88,0.69,9.5,1 "2010-07-31 16:00:00",41099,30,7999,5.88,0.71,10,29.67,7999,5.88,0.698,9.83,30,7999,5.88,0.71,10,29,7999,5.88,0.69,9.5,1 "2010-07-31 16:15:00",41100,32,7999,5.88,0.72,10,31.26,7999,5.88,0.703,10.01,32,7999,5.88,0.72,10.5,30,7999,5.88,0.69,10,2 "2010-07-31 16:30:00",41101,33,7999,6.59,0.74,10.5,32.62,7999,5.963,0.712,10.04,33,7999,6.59,0.74,10.5,32,7999,5.88,0.7,9.5,1 "2010-07-31 16:45:00",41102,35,7999,5.69,0.69,9.5,34.23,7999,5.885,0.7,9.71,35,7999,6.59,0.74,10.5,33,7999,5.69,0.68,9,2 "2010-07-31 17:00:00",41103,36,7999,6.2,0.7,10,35.53,7999,5.698,0.691,9.51,36,7999,6.2,0.71,10.5,35,7999,5.69,0.68,9.5,1 "2010-07-31 17:15:00",41104,38,7999,5.69,0.71,10,36.96,7999,5.823,0.703,10,38,7999,6.2,0.72,10,36,7999,5.69,0.7,10,2 "2010-07-31 17:30:00",41105,39,7999,6.2,0.7,10,38.47,7999,5.783,0.704,10,39,7999,6.2,0.72,10.5,38,7999,5.69,0.69,10,1 "2010-07-31 17:45:00",41106,41,7999,5.63,0.69,9.5,39.83,7999,5.684,0.692,9.55,41,7999,6.2,0.71,10,39,7999,5.63,0.68,9.5,2 "2010-07-31 18:00:00",41107,42,7999,5.63,0.7,10,41.34,7999,5.63,0.693,9.54,42,7999,5.63,0.7,10,41,7999,5.63,0.69,9.5,1 "2010-07-31 18:15:00",41108,43,7999,6.2,0.71,10,42.64,7999,5.772,0.701,10.04,43,7999,6.2,0.71,10.5,42,7999,5.63,0.69,10,1 "2010-07-31 18:30:00",41109,45,7999,6.2,0.7,10,44.27,7999,6.2,0.702,10.05,45,7999,6.2,0.71,10.5,43,7999,6.2,0.69,10,2 "2010-07-31 18:45:00",41110,46,7999,5.69,0.69,9.5,45.61,7999,5.727,0.69,9.53,46,7999,6.2,0.7,10,45,7999,5.69,0.68,9.5,1 "2010-07-31 19:00:00",41111,48,7999,5.69,0.7,10,47.06,7999,5.69,0.69,9.54,48,7999,5.69,0.7,10,46,7999,5.69,0.68,9.5,2 "2010-07-31 19:15:00",41112,49,7999,6.2,0.7,10.5,48.48,7999,5.809,0.702,10.12,49,7999,6.2,0.71,10.5,48,7999,5.69,0.69,10,1 "2010-07-31 19:30:00",41113,51,7999,5.69,0.7,10,49.96,7999,5.953,0.702,10.01,51,7999,6.2,0.72,10.5,49,7999,5.69,0.69,9.5,2 "2010-07-31 19:45:00",41114,52,7999,5.69,0.68,9.5,51.42,7999,5.69,0.688,9.52,52,7999,5.69,0.7,10,51,7999,5.69,0.68,9.5,1 "2010-07-31 20:00:00",41115,53,7999,5.69,0.69,9.5,52.69,7999,5.69,0.689,9.5,53,7999,5.69,0.71,10,52,7999,5.69,0.68,9.5,1 "2010-07-31 20:15:00",41116,55,7999,5.69,0.71,10,54.23,7999,5.69,0.697,9.98,55,7999,5.69,0.71,10,53,7999,5.69,0.69,9.5,2 "2010-07-31 20:30:00",41117,56,7999,5.95,0.7,10,55.67,7999,6.346,0.706,10.55,56,7999,13.5,0.81,23.5,55,7999,5.69,0.68,10,1 "2010-07-31 20:45:00",41118,58,7999,5.95,0.68,10,57.27,7999,5.95,0.686,9.88,58,7999,5.95,0.7,10,56,7999,5.95,0.68,9.5,2 "2010-07-31 21:00:00",41119,59,7999,5.95,0.69,10,58.56,7999,5.531,0.684,9.6,59,7999,5.95,0.7,10.5,58,7999,5.44,0.68,9.5,1 "2010-07-31 21:15:00",41120,61,7999,5.95,0.71,10,60,7999,5.95,0.695,9.77,61,7999,5.95,0.71,10.5,59,7999,5.95,0.68,9.5,2 "2010-07-31 21:30:00",41121,62,7999,5.95,0.7,9.5,61.46,7999,5.95,0.699,9.72,62,7999,5.95,0.72,10.5,61,7999,5.95,0.69,9.5,1 "2010-07-31 21:45:00",41122,64,7999,5.63,0.68,9.5,62.78,7999,5.617,0.688,9.56,64,7999,6.2,0.71,11,62,7999,5.44,0.68,9.5,2 "2010-07-31 22:00:00",41123,65,7999,5.63,0.69,9.5,64.31,7999,5.63,0.684,9.5,65,7999,5.63,0.7,9.5,64,7999,5.63,0.68,9.5,1 "2010-07-31 22:15:00",41124,66,7999,6.2,0.71,10.5,65.58,7999,5.795,0.697,9.87,66,7999,6.2,0.71,10.5,65,7999,5.63,0.69,9.5,1 "2010-07-31 22:30:00",41125,68,7999,6.84,0.73,11,67.18,7999,6.314,0.707,10.3,68,7999,6.84,0.73,11.5,66,7999,6.2,0.69,10,2 "2010-07-31 22:45:00",41126,69,7999,6.01,0.69,10,68.63,7999,6.19,0.697,10.21,69,7999,6.84,0.73,11,68,7999,6.01,0.68,10,1 "2010-07-31 23:00:00",41127,71,7999,5.5,0.69,10,70.07,7999,5.724,0.686,9.68,71,7999,6.01,0.7,10,69,7999,5.5,0.68,9.5,2 "2010-07-31 23:15:00",41128,72,7999,6.01,0.71,10,71.52,7999,5.65,0.694,9.74,72,7999,6.01,0.71,10.5,71,7999,5.5,0.68,9.5,1 "2010-07-31 23:30:00",41129,74,7999,6.01,0.7,9.5,72.98,7999,6.01,0.697,9.9,74,7999,6.01,0.71,10,72,7999,6.01,0.69,9.5,2 "2010-07-31 23:45:00",41130,75,7999,5.5,0.7,9.5,74.42,7999,5.52,0.684,9.51,75,7999,6.01,0.71,10,74,7999,5.5,0.67,9.5,1 "2010-08-01 00:00:00",41131,77,7999,6.07,0.71,10,75.71,7999,5.924,0.7,9.57,77,7999,6.07,0.71,10,75,7999,5.5,0.69,9.5,2 "2010-08-01 00:15:00",41132,78,7999,6.07,0.72,10,77.32,7999,6.07,0.711,10.13,78,7999,6.07,0.72,10.5,77,7999,6.07,0.7,9.5,1 "2010-08-01 00:30:00",41133,80,7999,6.07,0.71,10.5,78.71,7999,6.07,0.707,10.08,80,7999,6.07,0.72,10.5,78,7999,6.07,0.7,10,2 "2010-08-01 00:45:00",41134,81,7999,6.07,0.69,9.5,80.3,7999,6.07,0.697,9.75,81,7999,6.07,0.71,10.5,80,7999,6.07,0.68,9.5,1 "2010-08-01 01:00:00",41135,82,7999,6.07,0.71,10,81.6,7999,5.637,0.692,9.58,82,7999,6.07,0.71,10,81,7999,5.56,0.68,9.5,1 "2010-08-01 01:15:00",41136,84,7999,6.07,0.71,10,83.2,7999,6.07,0.704,10,84,7999,6.07,0.72,10.5,82,7999,6.07,0.69,10,2 "2010-08-01 01:30:00",41137,85,7999,6.07,0.69,9.5,84.6,7999,6.07,0.701,9.69,85,7999,6.07,0.72,10,84,7999,6.07,0.69,9.5,1 "2010-08-01 01:45:00",41138,87,7999,5.56,0.69,9.5,86,7999,5.566,0.69,9.5,87,7999,6.07,0.7,9.5,85,7999,5.56,0.68,9.5,2 "2010-08-01 02:00:00",41139,88,7999,5.56,0.69,10,87.4,7999,5.56,0.687,9.68,88,7999,5.56,0.7,10,87,7999,5.56,0.68,9.5,1 "2010-08-01 02:15:00",41140,90,7999,6.07,0.7,10.5,88.9,7999,6.013,0.706,10.22,90,7999,6.07,0.72,10.5,88,7999,5.56,0.69,10,2 "2010-08-01 02:30:00",41141,91,7999,5.56,0.69,10,90.4,7999,5.795,0.69,9.87,91,7999,6.07,0.71,10.5,90,7999,5.56,0.68,9.5,1 "2010-08-01 02:45:00",41142,92,7999,5.56,0.67,9.5,91.7,7999,5.56,0.674,9.51,92,7999,5.56,0.68,10,91,7999,5.56,0.67,9.5,1 "2010-08-01 03:00:00",41143,94,7999,5.56,0.68,10,93.2,7999,5.56,0.678,9.89,94,7999,5.56,0.69,10,92,7999,5.56,0.67,9.5,2 "2010-08-01 03:15:00",41144,95,7999,6.14,0.68,10.5,94.6,7999,5.757,0.684,10.17,95,7999,6.14,0.7,10.5,94,7999,5.56,0.68,10,1 "2010-08-01 03:30:00",41145,97,7999,5.63,0.67,9.5,96.1,7999,6.134,0.686,10.12,97,7999,6.14,0.7,10.5,95,7999,5.63,0.67,9.5,2 "2010-08-01 03:45:00",41146,98,7999,5.63,0.68,9.5,97.5,7999,5.63,0.676,9.65,98,7999,5.63,0.68,10,97,7999,5.63,0.67,9.5,1 "2010-08-01 04:00:00",41147,100,7999,5.63,0.68,10,98.9,7999,5.63,0.68,9.77,100,7999,5.63,0.69,10,98,7999,5.63,0.67,9.5,2 "2010-08-01 04:15:00",41148,101,7999,6.14,0.69,10,100.4,7999,5.806,0.688,9.76,101,7999,6.14,0.7,10,100,7999,5.63,0.68,9.5,1 "2010-08-01 04:30:00",41149,102,7999,7.16,0.75,11,101.7,7999,5.882,0.695,9.93,102,7999,7.16,0.75,11.5,101,7999,5.63,0.68,9.5,1 "2010-08-01 04:45:00",41150,104,7999,6.4,0.72,10,103.4,7999,6.569,0.726,10.22,104,7999,7.16,0.75,11,103,7999,6.4,0.71,10,2 "2010-08-01 05:00:00",41151,106,7999,6.4,0.73,10.5,104.8,7999,6.4,0.721,10.05,106,7999,6.4,0.73,10.5,104,7999,6.4,0.71,10,2 "2010-08-01 05:15:00",41152,107,7999,6.4,0.73,10.5,106.4,7999,6.4,0.726,10.56,107,7999,6.4,0.73,11,106,7999,6.4,0.72,10,1 "2010-08-01 05:30:00",41153,109,7999,6.4,0.72,10.5,108,7999,6.4,0.723,10.53,109,7999,6.4,0.73,11,107,7999,6.4,0.72,10.5,2 "2010-08-01 05:45:00",41154,110,7999,5.88,0.69,10,149.2,7999,6.34,0.729,10.45,7244,7999,6.4,2.83,11,109,7999,2.37,0.68,6.69,1 "2010-08-01 06:00:00",41155,112,7999,5.88,0.69,10,111.2,7999,5.88,0.682,9.69,112,7999,5.88,0.7,10,110,7999,5.88,0.67,9.5,2 "2010-08-01 06:15:00",41156,113,7999,5.88,0.7,10.5,112.5,7999,5.88,0.693,10.01,113,7999,5.88,0.72,10.5,112,7999,5.88,0.68,9.5,1 "2010-08-01 06:30:00",41157,115,7999,5.88,0.69,9.5,114,7999,5.88,0.692,10.02,115,7999,5.88,0.71,10.5,113,7999,5.88,0.68,9.5,2 "2010-08-01 06:45:00",41158,116,7999,5.37,0.68,9.5,115.4,7999,5.599,0.681,9.5,116,7999,5.88,0.69,9.5,115,7999,5.37,0.68,9.5,1 "2010-08-01 07:00:00",41159,117,7999,5.44,0.7,10,116.7,7999,5.771,0.683,9.55,117,7999,5.95,0.7,10,116,7999,5.37,0.68,9.5,1 "2010-08-01 07:15:00",41160,119,7999,6.78,0.73,10.5,118.3,7999,6.191,0.718,10.29,119,7999,6.78,0.74,11,117,7999,5.44,0.69,9.5,2 "2010-08-01 07:30:00",41161,121,7999,6.78,0.72,10.5,119.8,7999,6.78,0.728,10.53,121,7999,6.78,0.74,11,119,7999,6.78,0.72,10.5,2 "2010-08-01 07:45:00",41162,122,7999,6.27,0.73,10,121.5,7999,6.296,0.727,10.4,122,7999,6.78,0.73,10.5,121,7999,6.27,0.72,10,1 "2010-08-01 08:00:00",41163,124,7999,6.27,0.73,10.5,123,7999,6.27,0.729,10.35,124,7999,6.27,0.74,10.5,122,7999,6.27,0.72,10,2 "2010-08-01 08:15:00",41164,125,7999,5.88,0.71,10,124.6,7999,6.168,0.711,10.05,125,7999,6.4,0.73,11,124,7999,5.76,0.7,10,1 "2010-08-01 08:30:00",41165,127,7999,5.95,0.69,9.5,126.1,7999,5.903,0.704,9.98,127,7999,6.72,0.73,11,125,7999,5.88,0.69,9.5,2 "2010-08-01 08:45:00",41166,128,7999,5.95,0.69,9.5,127.5,7999,5.95,0.696,9.51,128,7999,5.95,0.71,10,127,7999,5.95,0.69,9.5,1 "2010-08-01 09:00:00",41167,130,7999,5.95,0.71,10,128.9,7999,5.95,0.696,9.65,130,7999,5.95,0.71,10,128,7999,5.95,0.69,9.5,2 "2010-08-01 09:15:00",41168,131,7999,5.95,0.71,10.5,130.4,7999,5.95,0.709,10.2,131,7999,5.95,0.72,10.5,130,7999,5.95,0.7,10,1 "2010-08-01 09:30:00",41169,133,7999,5.95,0.7,9.5,131.8,7999,5.95,0.708,10,133,7999,5.95,0.72,10.5,131,7999,5.95,0.69,9.5,2 "2010-08-01 09:45:00",41170,134,7999,5.95,0.7,10,133.4,7999,5.803,0.699,9.7,134,7999,5.95,0.71,10,133,7999,5.44,0.69,9.5,1 "2010-08-01 10:00:00",41171,135,7999,5.95,0.7,10,134.7,7999,5.95,0.702,9.88,135,7999,5.95,0.71,10,134,7999,5.95,0.69,9.5,1 "2010-08-01 10:15:00",41172,137,7999,5.95,0.72,10.5,136.3,7999,5.95,0.71,10.11,137,7999,5.95,0.72,10.5,135,7999,5.95,0.7,10,2 "2010-08-01 10:30:00",41173,138,7999,6.72,0.73,10.5,137.6,7999,6.04,0.715,10.04,138,7999,6.72,0.75,11,137,7999,5.95,0.7,9.5,1 "2010-08-01 10:45:00",41174,140,7999,5.88,0.7,9.5,139.3,7999,6.067,0.708,9.72,140,7999,6.72,0.74,10.5,138,7999,5.88,0.69,9.5,2 "2010-08-01 11:00:00",41175,141,7999,5.88,0.71,10,140.6,7999,5.88,0.7,9.74,141,7999,5.88,0.71,10,140,7999,5.88,0.69,9.5,1 "2010-08-01 11:15:00",41176,143,7999,6.4,0.73,10,142.1,7999,6.097,0.716,10.01,143,7999,6.4,0.73,10.5,141,7999,5.88,0.7,10,2 "2010-08-01 11:30:00",41177,144,7999,6.59,0.73,10,143.6,7999,6.211,0.725,10.08,144,7999,7.16,0.78,11,143,7999,5.88,0.71,10,1 "2010-08-01 11:45:00",41178,146,7999,6.01,0.73,9.5,145.2,7999,6.033,0.725,9.78,146,7999,6.59,0.74,10.5,144,7999,6.01,0.71,9.5,2 "2010-08-01 12:00:00",41179,147,7999,6.52,0.74,10.5,146.6,7999,6.033,0.722,9.81,147,7999,6.52,0.74,10.5,146,7999,6.01,0.71,9.5,1 "2010-08-01 12:15:00",41180,149,7999,6.52,0.73,10,148.2,7999,6.492,0.727,10.27,149,7999,6.52,0.74,11,147,7999,6.01,0.72,10,2 "2010-08-01 12:30:00",41181,150,7999,6.07,0.71,10,149.6,7999,6.042,0.723,10.08,150,7999,6.59,0.74,10.5,149,7999,5.95,0.71,10,1 "2010-08-01 12:45:00",41182,152,7999,5.88,0.7,9.5,151.3,7999,6.362,0.716,10.43,152,7999,12.28,0.81,18.5,150,7999,5.88,0.69,9.5,2 "2010-08-01 13:00:00",41183,153,7999,6.01,0.73,9.5,152.7,7999,5.836,0.711,9.62,153,7999,6.01,0.75,10,152,7999,5.37,0.69,9,1 "2010-08-01 13:15:00",41184,155,7999,6.01,0.73,10,154.2,7999,6.019,0.723,9.83,155,7999,6.52,0.74,10.5,153,7999,6.01,0.7,9.5,2 "2010-08-01 13:30:00",41185,156,7999,5.5,0.7,9.5,155.6,7999,5.97,0.715,9.68,156,7999,6.01,0.74,10.5,155,7999,5.5,0.69,9,1 "2010-08-01 13:45:00",41186,158,7999,6.01,0.72,9.5,196.5,7999,5.548,0.705,9.49,7244,7999,6.01,0.73,10,156,7999,5.5,0.69,9,2 "2010-08-01 14:00:00",41187,159,7999,5.69,0.71,9.5,158.5,7999,5.591,0.709,9.53,159,7999,6.2,0.73,10,158,7999,5.5,0.69,9,1 "2010-08-01 14:15:00",41188,161,7999,6.27,0.72,10,159.9,7999,5.951,0.72,9.88,161,7999,6.27,0.74,11,159,7999,5.69,0.71,9.5,2 "2010-08-01 14:30:00",41189,162,7999,5.76,0.71,9.5,200.8,7999,6.192,0.728,10.09,7244,7999,6.27,2.83,10.5,161,7999,2.37,0.7,6.21,1 "2010-08-01 14:45:00",41190,164,7999,5.82,0.7,9.5,162.9,7999,5.822,0.705,9.76,164,7999,6.33,0.73,10.5,162,7999,5.76,0.69,9.5,2 "2010-08-01 15:00:00",41191,165,7999,5.82,0.7,9.5,164.4,7999,5.82,0.703,9.53,165,7999,5.82,0.72,10,164,7999,5.82,0.69,9.5,1 "2010-08-01 15:15:00",41192,166,7999,5.82,0.72,10,165.7,7999,5.82,0.708,9.59,166,7999,5.82,0.72,10,165,7999,5.82,0.69,9.5,1 "2010-08-01 15:30:00",41193,168,7999,5.82,0.69,9.5,167.2,7999,5.82,0.698,9.53,168,7999,5.82,0.72,10,166,7999,5.82,0.68,9.5,2 "2010-08-01 15:45:00",41194,169,7999,5.31,0.69,9.5,168.5,7999,5.576,0.686,9.5,169,7999,5.82,0.69,9.5,168,7999,5.31,0.68,9.5,1 "2010-08-01 16:00:00",41195,171,7999,5.95,0.69,10,169.8,7999,5.495,0.687,9.58,171,7999,5.95,0.7,10,169,7999,5.31,0.68,9,2 "2010-08-01 16:15:00",41196,172,7999,5.95,0.7,10,171.4,7999,5.95,0.701,9.97,172,7999,5.95,0.71,10,171,7999,5.95,0.69,9.5,1 "2010-08-01 16:30:00",41197,173,7999,6.46,0.73,10.5,172.7,7999,6.004,0.701,9.99,173,7999,6.46,0.73,10.5,172,7999,5.95,0.69,9.5,1 "2010-08-01 16:45:00",41198,175,7999,5.69,0.69,9.5,174.3,7999,5.861,0.698,9.72,175,7999,6.46,0.73,10.5,173,7999,5.69,0.68,9.5,2 "2010-08-01 17:00:00",41199,176,7999,5.69,0.7,10,175.6,7999,5.69,0.691,9.63,176,7999,5.69,0.7,10,175,7999,5.69,0.68,9.5,1 "2010-08-01 17:15:00",41200,178,7999,6.2,0.71,10,177.1,7999,5.931,0.702,9.93,178,7999,6.2,0.72,10,176,7999,5.69,0.69,9.5,2 "2010-08-01 17:30:00",41201,179,7999,5.69,0.69,9.5,217.7,7999,5.691,0.709,9.57,7244,7999,6.2,2.84,10,178,7999,2.37,0.68,6.14,1 "2010-08-01 17:45:00",41202,181,7999,5.69,0.69,9.5,219.1,7999,5.672,0.699,9.48,7244,7999,5.69,2.84,9.5,179,7999,2.37,0.68,6.13,2 "2010-08-01 18:00:00",41203,182,7999,5.69,0.7,10,220.6,7999,5.672,0.706,9.71,7244,7999,5.69,2.84,10,181,7999,2.37,0.69,6.13,1 "2010-08-01 18:15:00",41204,183,7999,5.69,0.71,10,221.9,7999,5.672,0.717,9.96,7244,7999,5.69,2.84,10,182,7999,2.37,0.69,6.13,1 "2010-08-01 18:30:00",41205,185,7999,5.69,0.69,9.5,184.2,7999,5.69,0.702,9.74,185,7999,5.69,0.72,10,183,7999,5.69,0.69,9.5,2 "2010-08-01 18:45:00",41206,186,7999,5.69,0.7,9.5,185.5,7999,5.69,0.69,9.5,186,7999,5.69,0.7,9.5,185,7999,5.69,0.68,9.5,1 "2010-08-01 19:00:00",41207,188,7999,5.69,0.7,10,186.9,7999,5.69,0.696,9.66,188,7999,5.69,0.72,10.5,186,7999,5.69,0.68,9.5,2 "2010-08-01 19:15:00",41208,189,7999,5.69,0.71,10,188.4,7999,5.69,0.705,10,189,7999,5.69,0.72,10.5,188,7999,5.69,0.7,10,1 "2010-08-01 19:30:00",41209,191,7999,5.69,0.69,9.5,189.8,7999,5.69,0.698,9.88,191,7999,5.69,0.71,10,189,7999,5.69,0.68,9.5,2 "2010-08-01 19:45:00",41210,192,7999,5.69,0.68,9.5,191.3,7999,5.69,0.689,9.5,192,7999,5.69,0.7,10,191,7999,5.69,0.68,9.5,1 "2010-08-01 20:00:00",41211,193,7999,5.69,0.7,9.5,192.6,7999,5.69,0.69,9.48,193,7999,5.69,0.7,10,192,7999,5.69,0.68,9,1 "2010-08-01 20:15:00",41212,195,7999,6.2,0.71,10,194.1,7999,5.948,0.706,9.76,195,7999,6.2,0.72,10.5,193,7999,5.69,0.69,9.5,2 "2010-08-01 20:30:00",41213,196,7999,5.63,0.69,9.5,195.5,7999,5.63,0.7,9.5,196,7999,5.63,0.71,9.5,195,7999,5.63,0.69,9.5,1 "2010-08-01 20:45:00",41214,198,7999,5.63,0.7,9.5,196.8,7999,5.63,0.692,9.5,198,7999,5.63,0.7,9.5,196,7999,5.63,0.69,9.5,2 "2010-08-01 21:00:00",41215,199,7999,5.63,0.7,10,198.3,7999,5.63,0.694,9.64,199,7999,5.63,0.71,10,198,7999,5.63,0.68,9.5,1 "2010-08-01 21:15:00",41216,200,7999,6.33,0.7,10,199.6,7999,5.988,0.705,10.25,200,7999,6.33,0.72,10.5,199,7999,5.63,0.69,10,1 "2010-08-01 21:30:00",41217,202,7999,5.82,0.69,10,201.3,7999,6.237,0.699,10.01,202,7999,6.33,0.71,10.5,200,7999,5.82,0.68,9.5,2 "2010-08-01 21:45:00",41218,203,7999,5.82,0.7,9.5,202.6,7999,5.82,0.69,9.63,203,7999,5.82,0.7,10,202,7999,5.82,0.68,9.5,1 "2010-08-01 22:00:00",41219,205,7999,5.82,0.7,9.5,204,7999,5.82,0.693,9.62,205,7999,5.82,0.71,10.5,203,7999,5.82,0.68,9.5,2 "2010-08-01 22:15:00",41220,206,7999,6.01,0.7,10,205.5,7999,5.902,0.701,9.81,206,7999,6.52,0.73,11.5,205,7999,5.82,0.69,9.5,1 "2010-08-01 22:30:00",41221,208,7999,6.59,0.73,10.5,206.9,7999,6.113,0.703,9.91,208,7999,6.59,0.73,10.5,206,7999,5.5,0.69,9.5,2 "2010-08-01 22:45:00",41222,209,7999,5.69,0.68,9.5,208.4,7999,5.885,0.693,9.72,209,7999,6.59,0.73,10.5,208,7999,5.69,0.68,9.5,1 "2010-08-01 23:00:00",41223,210,7999,5.69,0.69,10,209.7,7999,5.69,0.688,9.68,210,7999,5.69,0.7,10,209,7999,5.69,0.68,9.5,1 "2010-08-01 23:15:00",41224,212,7999,6.33,0.7,10,211.3,7999,6.031,0.701,10.36,212,7999,6.33,0.72,10.5,210,7999,5.69,0.69,10,2 "2010-08-01 23:30:00",41225,213,7999,5.82,0.69,9.5,212.7,7999,6.058,0.695,9.94,213,7999,6.33,0.71,10.5,212,7999,5.82,0.68,9.5,1 "2010-08-01 23:45:00",41226,215,7999,5.82,0.71,10,214.3,7999,5.82,0.699,9.95,215,7999,5.82,0.72,10,213,7999,5.82,0.68,9.5,2 "2010-08-02 00:00:00",41227,216,7999,5.82,0.71,10,254.7,7999,5.801,0.72,9.82,7244,7999,5.82,2.84,10,215,7999,2.37,0.69,6.36,1 "2010-08-02 00:15:00",41228,218,7999,6.33,0.71,10,217.2,7999,6.126,0.716,10.11,218,7999,6.33,0.73,10.5,216,7999,5.82,0.71,10,2 "2010-08-02 00:30:00",41229,219,7999,5.82,0.7,9.5,218.6,7999,6.117,0.706,9.89,219,7999,6.33,0.72,10,218,7999,5.82,0.69,9.5,1 "2010-08-02 00:45:00",41230,221,7999,5.82,0.7,10,220.1,7999,5.82,0.7,9.97,221,7999,5.82,0.71,10,219,7999,5.82,0.69,9.5,2 "2010-08-02 01:00:00",41231,222,7999,5.82,0.7,10,221.5,7999,5.82,0.702,10,222,7999,5.82,0.71,10,221,7999,5.82,0.69,10,1 "2010-08-02 01:15:00",41232,224,7999,5.82,0.7,10,223.1,7999,5.82,0.71,9.98,224,7999,5.82,0.72,10,222,7999,5.82,0.7,9.5,2 "2010-08-02 01:30:00",41233,225,7999,5.82,0.7,10,224.5,7999,5.82,0.708,10.02,225,7999,5.82,0.72,10.5,224,7999,5.82,0.7,10,1 "2010-08-02 01:45:00",41234,227,7999,5.82,0.7,10,226.1,7999,5.82,0.7,10,227,7999,5.82,0.71,10,225,7999,5.82,0.69,10,2 "2010-08-02 02:00:00",41235,228,7999,5.82,0.7,10,227.5,7999,5.82,0.704,10.08,228,7999,5.82,0.72,10.5,227,7999,5.82,0.69,10,1 "2010-08-02 02:15:00",41236,230,7999,6.4,0.71,10,229,7999,5.888,0.711,10.03,230,7999,6.4,0.72,10.5,228,7999,5.82,0.7,10,2 "2010-08-02 02:30:00",41237,231,7999,5.88,0.68,10,230.5,7999,6.284,0.699,10.02,231,7999,6.4,0.71,10.5,230,7999,5.88,0.68,10,1 "2010-08-02 02:45:00",41238,233,7999,5.88,0.68,9.5,232,7999,5.88,0.68,9.92,233,7999,5.88,0.69,10,231,7999,5.88,0.67,9.5,2 "2010-08-02 03:00:00",41239,234,7999,5.88,0.68,10,233.4,7999,5.88,0.682,9.69,234,7999,5.88,0.69,10,233,7999,5.88,0.68,9.5,1 "2010-08-02 03:15:00",41240,236,7999,5.88,0.69,10,234.8,7999,5.88,0.691,10,236,7999,5.88,0.7,10,234,7999,5.88,0.68,10,2 "2010-08-02 03:30:00",41241,237,7999,5.88,0.68,9.5,236.3,7999,5.88,0.686,9.88,237,7999,5.88,0.7,10,236,7999,5.88,0.67,9.5,1 "2010-08-02 03:45:00",41242,238,7999,5.88,0.68,10,237.6,7999,5.88,0.68,9.98,238,7999,5.88,0.69,10,237,7999,5.88,0.67,9.5,1 "2010-08-02 04:00:00",41243,240,7999,5.88,0.69,10.5,239.2,7999,5.88,0.683,10.12,240,7999,5.88,0.69,10.5,238,7999,5.88,0.67,9.5,2 "2010-08-02 04:15:00",41244,241,7999,5.95,0.68,10,279.5,7999,6.111,0.7,10.44,7244,7999,6.46,2.83,11,240,7999,2.37,0.68,6.44,1 "2010-08-02 04:30:00",41245,243,7999,6.01,0.72,10.5,242.1,7999,5.895,0.684,9.98,243,7999,6.01,0.72,10.5,241,7999,5.44,0.67,9.5,2 "2010-08-02 04:45:00",41246,244,7999,5.82,0.67,9.5,243.5,7999,5.916,0.684,9.72,244,7999,6.52,0.72,10.5,243,7999,5.82,0.67,9.5,1 "2010-08-02 05:00:00",41247,246,7999,5.82,0.68,10,244.9,7999,5.82,0.678,9.62,246,7999,5.82,0.69,10,244,7999,5.82,0.67,9.5,2 "2010-08-02 05:15:00",41248,247,7999,5.82,0.69,10,246.4,7999,5.82,0.69,9.9,247,7999,5.82,0.7,10,246,7999,5.82,0.68,9.5,1 "2010-08-02 05:30:00",41249,248,7999,5.82,0.69,10,247.7,7999,5.82,0.688,9.89,248,7999,5.82,0.7,10,247,7999,5.82,0.67,9.5,1 "2010-08-02 05:45:00",41250,250,7999,5.82,0.71,10,249.3,7999,5.82,0.698,10.06,250,7999,5.82,0.71,10.5,248,7999,5.82,0.68,9.5,2 "2010-08-02 06:00:00",41251,252,7999,6.33,0.71,10.5,250.7,7999,6.31,0.708,10.55,252,7999,6.33,0.72,11,250,7999,5.82,0.7,10,2 "2010-08-02 06:15:00",41252,253,7999,6.52,0.73,10.5,252.5,7999,6.904,0.714,11.02,253,7999,12.86,0.8,20.5,252,7999,6.33,0.66,10,1 "2010-08-02 06:30:00",41253,255,7999,6.52,0.73,10.5,254,7999,6.52,0.73,10.53,255,7999,6.52,0.74,11,253,7999,6.52,0.72,10.5,2 "2010-08-02 06:45:00",41254,256,7999,6.52,0.73,10.5,255.6,7999,6.52,0.735,10.5,256,7999,6.52,0.75,10.5,255,7999,6.52,0.73,10.5,1 "2010-08-02 07:00:00",41255,258,7999,7.93,0.81,12,257.4,7999,7.6,0.795,11.48,258,7999,10.17,0.85,13.5,256,7999,6.52,0.73,10,2 "2010-08-02 07:15:00",41256,260,7999,7.36,0.78,11,259.4,7999,7.585,0.782,11.44,260,7999,9.92,0.86,14,258,7999,6.59,0.73,10.5,2 "2010-08-02 07:30:00",41257,262,7999,7.74,0.79,12,300,7999,7.494,0.791,11.49,7244,7999,9.66,2.83,14,260,7999,2.37,0.75,6.52,2 "2010-08-02 07:45:00",41258,265,7999,8.06,0.79,12,263.4,7999,9.8,0.823,13.96,265,7999,18.68,0.94,24,262,7999,7.74,0.78,12,3 "2010-08-02 08:00:00",41259,267,7999,9.92,0.85,14,265.7,7999,8.4,0.802,12.49,267,7999,10.49,0.87,14.5,265,7999,7.87,0.78,12,2 "2010-08-02 08:15:00",41260,269,7999,10.81,0.87,15.5,267.9,7999,9.37,0.827,13.41,269,7999,10.81,0.87,15.5,267,7999,8.31,0.79,12,2 "2010-08-02 08:30:00",41261,271,7999,9.79,0.85,13.5,270.2,7999,9.72,0.843,13.69,271,7999,11.77,0.88,16.5,269,7999,8.83,0.81,12,2 "2010-08-02 08:45:00",41262,274,7999,9.4,0.84,13,272.7,7999,9.37,0.834,13.36,274,7999,10.68,0.87,15.5,271,7999,8.89,0.81,12.5,3 "2010-08-02 09:00:00",41263,276,7999,9.53,0.82,13.5,275,7999,9.33,0.83,13.25,276,7999,10.88,0.87,15.5,274,7999,8.76,0.81,12.5,2 "2010-08-02 09:15:00",41264,278,7999,9.4,0.84,13.5,316,7999,9.38,0.847,13.32,7244,7999,10.68,2.78,15,276,7999,2.32,0.82,6.76,2 "2010-08-02 09:30:00",41265,281,7999,9.15,0.82,13,279.7,7999,9.4,0.833,13.4,281,7999,11.19,0.88,15.5,278,7999,8.89,0.82,13,3 "2010-08-02 09:45:00",41266,283,7999,8.83,0.81,12.5,281.9,7999,9.01,0.824,12.89,283,7999,9.85,0.86,14,281,7999,8.44,0.81,12.5,2 "2010-08-02 10:00:00",41267,285,7999,8.25,0.81,12.5,284.1,7999,8.64,0.815,12.58,285,7999,9.15,0.84,13.5,283,7999,8.12,0.8,12,2 "2010-08-02 10:15:00",41268,287,7999,8.19,0.79,12,286.2,7999,8.54,0.809,12.54,287,7999,9.21,0.84,13.5,285,7999,8,0.79,12,2 "2010-08-02 10:30:00",41269,290,7999,10.49,0.87,14.5,288.4,7999,9.07,0.829,12.92,290,7999,11,0.87,15,287,7999,8.19,0.79,12,3 "2010-08-02 10:45:00",41270,292,7999,9.4,0.84,13,290.9,7999,9.84,0.852,13.69,292,7999,11.13,0.87,15.5,290,7999,9.34,0.84,13,2 "2010-08-02 11:00:00",41271,294,7999,9.66,0.85,13.5,293.2,7999,9.68,0.851,13.53,294,7999,10.75,0.87,15,292,7999,9.34,0.84,13,2 "2010-08-02 11:15:00",41272,297,7999,10.56,0.87,14.5,295.8,7999,10.33,0.859,14.14,297,7999,12.67,0.9,17,294,7999,9.47,0.84,12,3 "2010-08-02 11:30:00",41273,299,7999,9.27,0.85,13.5,336.8,7999,9.48,0.861,13.22,7244,7999,11,2.77,15.5,297,7999,2.31,0.83,7.64,2 "2010-08-02 11:45:00",41274,302,7999,9.02,0.83,12.5,300.5,7999,9.16,0.842,12.86,302,7999,9.85,0.86,14,299,7999,8.7,0.83,12.5,3 "2010-08-02 12:00:00",41275,304,7999,12.03,0.9,16.5,302.8,7999,9.64,0.854,13.38,304,7999,12.03,0.9,16.5,302,7999,8.89,0.83,12,2 "2010-08-02 12:15:00",41276,307,7999,9.92,0.85,13.5,305.3,7999,10.28,0.865,14.02,307,7999,12.03,0.9,16,304,7999,9.85,0.85,12,3 "2010-08-02 12:30:00",41277,309,7999,12.28,0.87,16.5,307.8,7999,10.08,0.854,13.87,309,7999,12.6,0.88,18,307,7999,9.72,0.85,12,2 "2010-08-02 12:45:00",41278,312,7999,11.26,0.88,15,310.5,7999,11.86,0.886,15.44,312,7999,12.6,0.9,17,309,7999,10.49,0.86,12,3 "2010-08-02 13:00:00",41279,315,7999,11.77,0.89,15.5,352,7999,11.88,0.902,14.99,7244,7999,12.8,2.77,17,312,7999,2.3,0.88,7.57,3 "2010-08-02 13:15:00",41280,318,7999,10.88,0.88,15,354.9,7999,11.82,0.902,15.24,7244,7999,12.86,2.77,17,315,7999,2.3,0.88,7.56,3 "2010-08-02 13:30:00",41281,321,7999,10.62,0.88,14.5,319.3,7999,11.16,0.884,14.8,321,7999,12.67,0.91,17,318,7999,10.62,0.87,12,3 "2010-08-02 13:45:00",41282,323,7999,10.88,0.89,15,360.5,7999,11.1,0.893,14.88,7244,7999,12.15,2.77,16.5,321,7999,2.3,0.87,6.69,2 "2010-08-02 14:00:00",41283,326,7999,11.77,0.88,16,324.9,7999,11.57,0.888,15.21,326,7999,12.28,0.91,16.5,323,7999,10.75,0.87,12,3 "2010-08-02 14:15:00",41284,329,7999,10.88,0.87,14.5,327.8,7999,11.7,0.883,15.26,329,7999,12.8,0.9,17,326,7999,10.88,0.87,12,3 "2010-08-02 14:30:00",41285,332,7999,11.52,0.89,15,330.7,7999,11.55,0.884,15.22,332,7999,12.86,0.91,17.5,329,7999,10.68,0.87,12,3 "2010-08-02 14:45:00",41286,335,7999,10.49,0.87,14.5,371.9,7999,11.32,0.881,15.1,7244,7999,13.11,0.9,18,332,7999,10.23,0.87,12,3 "2010-08-02 15:00:00",41287,338,7999,11.19,0.89,15,336.4,7999,11.62,0.889,15.39,338,7999,13.95,0.92,18.5,335,7999,10.56,0.87,12,3 "2010-08-02 15:15:00",41288,341,7999,11.45,0.89,15,339.2,7999,11.19,0.885,14.97,341,7999,11.96,0.9,16,338,7999,10.23,0.87,14,3 "2010-08-02 15:30:00",41289,343,7999,9.92,0.86,13.5,342,7999,10.93,0.88,14.68,343,7999,11.64,0.89,15.5,341,7999,9.92,0.86,13.5,2 "2010-08-02 15:45:00",41290,346,7999,10.36,0.88,14.5,344.5,7999,10.04,0.863,13.81,346,7999,10.88,0.88,15,343,7999,9.79,0.85,13.5,3 "2010-08-02 16:00:00",41291,349,7999,11.96,0.89,15.5,347.1,7999,11.05,0.884,14.76,349,7999,12.92,0.92,17.5,346,7999,10.36,0.87,12,3 "2010-08-02 16:15:00",41292,351,7999,9.27,0.85,13.5,350,7999,11.22,0.883,14.83,351,7999,12.73,0.91,16.5,349,7999,9.27,0.85,12,2 "2010-08-02 16:30:00",41293,354,7999,10.04,0.85,14,352.5,7999,9.17,0.843,12.95,354,7999,10.04,0.86,14,351,7999,8.7,0.82,12.5,3 "2010-08-02 16:45:00",41294,356,7999,8.51,0.82,12,354.8,7999,9.01,0.837,12.73,356,7999,10.23,0.86,14,354,7999,8.31,0.82,12,2 "2010-08-02 17:00:00",41295,358,7999,8.51,0.82,12,356.9,7999,8.51,0.812,12.15,358,7999,8.51,0.83,12.5,356,7999,8.51,0.8,12,2 "2010-08-02 17:15:00",41296,360,7999,6.84,0.77,11,358.9,7999,7.625,0.78,11.29,360,7999,8.51,0.82,12.5,358,7999,6.84,0.76,10.5,2 "2010-08-02 17:30:00",41297,362,7999,7.16,0.76,11,360.6,7999,7.043,0.761,11.11,362,7999,8.38,0.79,13,360,7999,6.84,0.75,10.5,2 "2010-08-02 17:45:00",41298,363,7999,6.97,0.76,11,362.5,7999,7.034,0.759,10.94,363,7999,8.06,0.81,12,362,7999,6.97,0.75,10.5,1 "2010-08-02 18:00:00",41299,365,7999,7.1,0.76,11,364.2,7999,7.11,0.758,10.87,365,7999,7.61,0.78,11.5,363,7999,6.97,0.75,10.5,2 "2010-08-02 18:15:00",41300,367,7999,7.1,0.75,10.5,365.9,7999,7.1,0.753,10.91,367,7999,7.1,0.77,11.5,365,7999,7.1,0.75,10.5,2 "2010-08-02 18:30:00",41301,368,7999,7.1,0.75,11,367.6,7999,7.1,0.751,10.91,368,7999,7.1,0.76,11.5,367,7999,7.1,0.74,10.5,1 "2010-08-02 18:45:00",41302,370,7999,7.1,0.75,11,369.4,7999,7.1,0.751,11.01,370,7999,7.1,0.76,11.5,368,7999,7.1,0.74,11,2 "2010-08-02 19:00:00",41303,372,7999,7.36,0.75,11.5,371.1,7999,7.14,0.752,11.09,372,7999,7.93,0.78,12,370,7999,7.1,0.75,11,2 "2010-08-02 19:15:00",41304,374,7999,6.78,0.75,11,372.8,7999,7.259,0.751,11.34,374,7999,8.44,0.76,13.5,372,7999,6.78,0.74,11,2 "2010-08-02 19:30:00",41305,375,7999,6.84,0.75,10.5,374.5,7999,6.823,0.749,10.75,375,7999,7.36,0.76,11.5,374,7999,6.78,0.74,10.5,1 "2010-08-02 19:45:00",41306,377,7999,6.84,0.74,10.5,376.3,7999,6.84,0.745,10.51,377,7999,6.84,0.76,11,375,7999,6.84,0.74,10.5,2 "2010-08-02 20:00:00",41307,379,7999,6.84,0.75,10.5,377.9,7999,6.84,0.747,10.52,379,7999,6.84,0.75,11,377,7999,6.84,0.74,10.5,2 "2010-08-02 20:15:00",41308,380,7999,6.84,0.75,10.5,379.5,7999,6.84,0.748,10.65,380,7999,6.84,0.75,11,379,7999,6.84,0.74,10.5,1 "2010-08-02 20:30:00",41309,382,7999,6.84,0.75,11,381.3,7999,6.84,0.746,10.51,382,7999,6.84,0.75,11,380,7999,6.84,0.74,10.5,2 "2010-08-02 20:45:00",41310,384,7999,6.84,0.74,11,382.9,7999,6.84,0.741,11,384,7999,6.84,0.75,11,382,7999,6.84,0.74,11,2 "2010-08-02 21:00:00",41311,385,7999,6.84,0.74,11,384.6,7999,6.84,0.741,11,385,7999,6.84,0.75,11,384,7999,6.84,0.74,11,1 "2010-08-02 21:15:00",41312,387,7999,6.84,0.74,10.5,386.4,7999,6.84,0.745,11,387,7999,6.84,0.75,11.5,385,7999,6.84,0.74,10.5,2 "2010-08-02 21:30:00",41313,389,7999,6.84,0.74,10.5,388,7999,6.84,0.74,10.6,389,7999,6.84,0.75,11,387,7999,6.84,0.74,10.5,2 "2010-08-02 21:45:00",41314,390,7999,6.84,0.74,10.5,389.6,7999,6.84,0.741,10.5,390,7999,6.84,0.75,10.5,389,7999,6.84,0.74,10.5,1 "2010-08-02 22:00:00",41315,392,7999,6.84,0.75,11,391.4,7999,6.84,0.743,10.81,392,7999,6.84,0.75,11,390,7999,6.84,0.74,10.5,2 "2010-08-02 22:15:00",41316,394,7999,6.84,0.74,10.5,393,7999,6.84,0.743,10.61,394,7999,6.84,0.75,11,392,7999,6.84,0.73,10.5,2 "2010-08-02 22:30:00",41317,396,7999,7.42,0.77,11.5,394.6,7999,6.946,0.744,10.7,396,7999,7.42,0.77,12,394,7999,6.84,0.73,10.5,2 "2010-08-02 22:45:00",41318,397,7999,6.91,0.74,11,396.5,7999,7.02,0.746,10.79,397,7999,7.42,0.77,11.5,396,7999,6.91,0.74,10.5,1 "2010-08-02 23:00:00",41319,399,7999,6.91,0.74,11,398.1,7999,6.91,0.742,11,399,7999,6.91,0.75,11.5,397,7999,6.91,0.74,10.5,2 "2010-08-02 23:15:00",41320,401,7999,6.91,0.74,11,399.8,7999,6.91,0.742,10.93,401,7999,6.91,0.75,11,399,7999,6.91,0.74,10.5,2 "2010-08-02 23:30:00",41321,402,7999,6.91,0.75,10.5,401.5,7999,6.91,0.74,10.57,402,7999,6.91,0.75,11,401,7999,6.91,0.73,10.5,1 "2010-08-02 23:45:00",41322,404,7999,6.91,0.75,10.5,403.2,7999,6.91,0.75,10.5,404,7999,6.91,0.76,10.5,402,7999,6.91,0.75,10.5,2 "2010-08-03 00:00:00",41323,406,7999,6.91,0.76,11,404.8,7999,6.91,0.751,10.83,406,7999,6.91,0.76,11,404,7999,6.91,0.75,10.5,2 "2010-08-03 00:15:00",41324,407,7999,6.91,0.75,10.5,406.6,7999,6.91,0.75,10.85,407,7999,6.91,0.76,11,406,7999,6.91,0.74,10.5,1 "2010-08-03 00:30:00",41325,409,7999,7.03,0.75,10.5,408.4,7999,7.302,0.753,11.04,409,7999,13.18,0.83,19.5,407,7999,6.91,0.74,10.5,2 "2010-08-03 00:45:00",41326,411,7999,7.03,0.75,11,410.1,7999,7.03,0.75,10.6,411,7999,7.03,0.76,11,409,7999,7.03,0.75,10.5,2 "2010-08-03 01:00:00",41327,413,7999,7.03,0.75,11,411.7,7999,7.03,0.75,10.89,413,7999,7.03,0.76,11,411,7999,7.03,0.75,10.5,2 "2010-08-03 01:15:00",41328,414,7999,7.03,0.75,11,413.5,7999,7.03,0.75,10.98,414,7999,7.03,0.75,11,413,7999,7.03,0.74,10.5,1 "2010-08-03 01:30:00",41329,416,7999,7.03,0.75,11,415.3,7999,7.03,0.75,10.98,416,7999,7.03,0.75,11,414,7999,7.03,0.74,10.5,2 "2010-08-03 01:45:00",41330,418,7999,7.03,0.75,11,416.9,7999,7.03,0.748,10.87,418,7999,7.03,0.75,11,416,7999,7.03,0.74,10.5,2 "2010-08-03 02:00:00",41331,420,7999,7.03,0.75,11,418.6,7999,7.03,0.749,10.92,420,7999,7.03,0.75,11.5,418,7999,7.03,0.74,10.5,2 "2010-08-03 02:15:00",41332,421,7999,7.03,0.75,10.5,420.4,7999,7.03,0.75,10.83,421,7999,7.03,0.76,11,420,7999,7.03,0.75,10.5,1 "2010-08-03 02:30:00",41333,423,7999,7.03,0.74,10.5,422.1,7999,7.03,0.75,10.68,423,7999,7.03,0.76,11,421,7999,7.03,0.74,10.5,2 "2010-08-03 02:45:00",41334,425,7999,6.52,0.73,10.5,423.7,7999,6.65,0.74,10.5,425,7999,7.03,0.75,10.5,423,7999,6.52,0.73,10.5,2 "2010-08-03 03:00:00",41335,426,7999,6.52,0.74,11,425.4,7999,6.52,0.739,10.8,426,7999,6.52,0.75,11,425,7999,6.52,0.73,10.5,1 "2010-08-03 03:15:00",41336,428,7999,6.52,0.73,11,427.1,7999,6.52,0.734,10.96,428,7999,6.52,0.74,11,426,7999,6.52,0.73,10.5,2 "2010-08-03 03:30:00",41337,430,7999,6.52,0.73,11,428.7,7999,6.52,0.732,11,430,7999,6.52,0.74,11,428,7999,6.52,0.73,11,2 "2010-08-03 03:45:00",41338,431,7999,7.03,0.74,10.5,430.5,7999,6.951,0.737,10.95,431,7999,7.03,0.75,11,430,7999,6.52,0.73,10.5,1 "2010-08-03 04:00:00",41339,433,7999,6.52,0.74,10.5,432.2,7999,6.591,0.742,10.55,433,7999,7.03,0.75,11,431,7999,6.52,0.74,10.5,2 "2010-08-03 04:15:00",41340,435,7999,6.52,0.74,10.5,433.8,7999,6.585,0.741,10.55,435,7999,7.03,0.75,11,433,7999,6.52,0.73,10.5,2 "2010-08-03 04:30:00",41341,436,7999,7.36,0.76,11.5,435.5,7999,6.613,0.744,10.61,436,7999,7.36,0.76,11.5,435,7999,6.52,0.74,10.5,1 "2010-08-03 04:45:00",41342,438,7999,6.84,0.76,11,437.2,7999,6.953,0.758,10.79,438,7999,7.36,0.78,11.5,436,7999,6.84,0.73,10.5,2 "2010-08-03 05:00:00",41343,440,7999,7.55,0.77,11.5,438.9,7999,7.096,0.765,11.09,440,7999,7.55,0.78,11.5,438,7999,6.84,0.75,10.5,2 "2010-08-03 05:15:00",41344,442,7999,7.55,0.77,11,440.7,7999,7.55,0.775,11.44,442,7999,7.55,0.78,11.5,440,7999,7.55,0.76,11,2 "2010-08-03 05:30:00",41345,443,7999,7.23,0.75,11,442.6,7999,7.431,0.759,11.27,443,7999,8.44,0.79,13.5,442,7999,7.23,0.74,11,1 "2010-08-03 05:45:00",41346,445,7999,7.23,0.75,11,444.4,7999,7.23,0.75,11.02,445,7999,7.23,0.77,12,443,7999,7.23,0.74,11,2 "2010-08-03 06:00:00",41347,447,7999,7.23,0.75,11.5,446.1,7999,7.23,0.75,11.15,447,7999,7.23,0.76,11.5,445,7999,7.23,0.74,11,2 "2010-08-03 06:15:00",41348,449,7999,7.23,0.76,11,447.8,7999,7.23,0.757,11.03,449,7999,7.23,0.77,11.5,447,7999,7.23,0.75,11,2 "2010-08-03 06:30:00",41349,451,7999,7.23,0.78,11,449.6,7999,7.23,0.771,11.01,451,7999,7.23,0.79,11.5,449,7999,7.23,0.76,10.5,2 "2010-08-03 06:45:00",41350,452,7999,8,0.81,12,451.5,7999,7.448,0.787,11.42,452,7999,8.51,0.83,12,451,7999,7.23,0.77,11,1 "2010-08-03 07:00:00",41351,455,7999,8.89,0.83,13,453.5,7999,9.23,0.833,13.13,455,7999,10.81,0.87,15,452,7999,8,0.81,11.5,3 "2010-08-03 07:15:00",41352,457,7999,8.51,0.82,12,455.8,7999,8.85,0.827,12.62,457,7999,10.62,0.86,15,455,7999,8.51,0.81,12,2 "2010-08-03 07:30:00",41353,459,7999,12.8,0.9,17,457.9,7999,9.22,0.838,12.88,459,7999,12.8,0.9,17,457,7999,8.51,0.81,12,2 "2010-08-03 07:45:00",41354,461,7999,9.08,0.84,13,460.3,7999,9.2,0.84,13.17,461,7999,11.26,0.88,15.5,459,7999,8.64,0.82,12.5,2 "2010-08-03 08:00:00",41355,464,7999,9.4,0.85,13.5,462.7,7999,9.59,0.847,13.45,464,7999,11.45,0.87,15.5,461,7999,9.21,0.83,13,3 "2010-08-03 08:15:00",41356,467,7999,11.9,0.89,12,465.1,7999,10.85,0.871,14.64,467,7999,14.33,0.92,19,464,7999,9.4,0.84,12,3 "2010-08-03 08:30:00",41357,469,7999,9.21,0.84,13,467.9,7999,9.96,0.854,13.79,469,7999,13.11,0.9,17.5,467,7999,9.21,0.83,12,2 "2010-08-03 08:45:00",41358,471,7999,8.89,0.83,13,470.2,7999,9.13,0.83,13.04,471,7999,9.98,0.86,14.5,469,7999,8.76,0.81,12.5,2 "2010-08-03 09:00:00",41359,474,7999,9.21,0.84,13,472.4,7999,9.18,0.834,13.08,474,7999,9.85,0.86,14,471,7999,8.83,0.82,12.5,3 "2010-08-03 09:15:00",41360,476,7999,8.57,0.81,12.5,474.8,7999,9,0.829,12.83,476,7999,9.85,0.86,14,474,7999,8.44,0.81,12.5,2 "2010-08-03 09:30:00",41361,478,7999,9.6,0.84,13.5,477,7999,9.6,0.845,13.48,478,7999,12.86,0.9,17.5,476,7999,8.44,0.81,12,2 "2010-08-03 09:45:00",41362,481,7999,10.11,0.86,14,479.5,7999,10.05,0.852,13.96,481,7999,11.32,0.88,16,478,7999,9.6,0.83,13.5,3 "2010-08-03 10:00:00",41363,483,7999,11.07,0.87,15,482,7999,10.35,0.858,14.36,483,7999,11.07,0.87,15.5,481,7999,10.11,0.85,14,2 "2010-08-03 10:15:00",41364,486,7999,11,0.87,14.5,484.7,7999,11.29,0.875,15.03,486,7999,12.48,0.89,17,483,7999,10.94,0.87,12,3 "2010-08-03 10:30:00",41365,489,7999,10.94,0.86,15,487.4,7999,10.51,0.861,14.48,489,7999,11.39,0.89,15.5,486,7999,9.79,0.84,14,3 "2010-08-03 10:45:00",41366,491,7999,9.53,0.85,13.5,490,7999,10.19,0.86,13.9,491,7999,11.84,0.88,16,489,7999,9.53,0.85,12,2 "2010-08-03 11:00:00",41367,494,7999,11.32,0.89,15,492.5,7999,10.31,0.869,14.01,494,7999,11.96,0.9,16,491,7999,9.53,0.85,12,3 "2010-08-03 11:15:00",41368,496,7999,9.47,0.84,13,495.1,7999,9.88,0.856,13.63,496,7999,12.73,0.9,17,494,7999,9.47,0.84,12,2 "2010-08-03 11:30:00",41369,499,7999,9.66,0.84,13,497.4,7999,9.5,0.843,13.26,499,7999,10.62,0.86,15,496,7999,9.34,0.83,13,3 "2010-08-03 11:45:00",41370,501,7999,9.72,0.85,13.5,499.8,7999,9.56,0.843,13.39,501,7999,10.49,0.86,14.5,499,7999,9.15,0.83,13,2 "2010-08-03 12:00:00",41371,503,7999,9.34,0.85,13.5,502.1,7999,9.62,0.845,13.5,503,7999,10.49,0.86,15,501,7999,9.21,0.84,13,2 "2010-08-03 12:15:00",41372,506,7999,10.56,0.86,14,504.5,7999,9.54,0.847,13.48,506,7999,10.56,0.87,15,503,7999,9.34,0.83,13,3 "2010-08-03 12:30:00",41373,508,7999,9.21,0.84,13,506.9,7999,9.37,0.844,13.29,508,7999,9.98,0.87,14.5,506,7999,9.21,0.83,13,2 "2010-08-03 12:45:00",41374,510,7999,9.34,0.84,13.5,509.2,7999,9.51,0.849,13.32,510,7999,10.81,0.88,15,508,7999,9.02,0.83,12.5,2 "2010-08-03 13:00:00",41375,513,7999,9.66,0.85,13.5,511.7,7999,9.96,0.853,13.78,513,7999,11.07,0.88,15.5,510,7999,9.34,0.84,13.5,3 "2010-08-03 13:15:00",41376,515,7999,9.6,0.85,13.5,514.1,7999,9.66,0.848,13.42,515,7999,10.3,0.87,14.5,513,7999,9.6,0.84,13,2 "2010-08-03 13:30:00",41377,518,7999,9.08,0.84,13,516.5,7999,9.52,0.851,13.29,518,7999,11.26,0.9,15.5,515,7999,9.02,0.84,13,3 "2010-08-03 13:45:00",41378,520,7999,8.89,0.84,13,518.8,7999,9.14,0.843,12.92,520,7999,11,0.89,15,518,7999,8.89,0.83,12.5,2 "2010-08-03 14:00:00",41379,522,7999,9.27,0.84,13,521.1,7999,9.22,0.843,13.04,522,7999,10.17,0.87,14,520,7999,8.89,0.83,12.5,2 "2010-08-03 14:15:00",41380,525,7999,9.27,0.84,13.5,523.4,7999,9.43,0.846,13.23,525,7999,10.49,0.87,14.5,522,7999,9.15,0.83,13,3 "2010-08-03 14:30:00",41381,527,7999,9.47,0.85,13.5,525.8,7999,9.63,0.849,13.52,527,7999,10.68,0.88,15.5,525,7999,9.08,0.83,12.5,2 "2010-08-03 14:45:00",41382,529,7999,8.76,0.82,12.5,528.1,7999,9.19,0.835,13.11,529,7999,10.11,0.85,14,527,7999,8.7,0.82,12.5,2 "2010-08-03 15:00:00",41383,532,7999,9.72,0.85,13.5,530.3,7999,9.15,0.836,13.01,532,7999,10.56,0.87,14.5,529,7999,8.31,0.8,12,3 "2010-08-03 15:15:00",41384,534,7999,8.89,0.84,12.5,532.7,7999,9.13,0.844,12.95,534,7999,9.72,0.86,14,532,7999,8.44,0.82,12,2 "2010-08-03 15:30:00",41385,536,7999,8.31,0.8,12,534.9,7999,8.76,0.818,12.73,536,7999,14.14,0.85,21,534,7999,7.87,0.79,11.5,2 "2010-08-03 15:45:00",41386,538,7999,9.02,0.84,12.5,537,7999,7.888,0.8,11.84,538,7999,9.53,0.85,13.5,536,7999,7.48,0.77,11,2 "2010-08-03 16:00:00",41387,540,7999,7.93,0.78,11.5,539,7999,8.04,0.797,12.01,540,7999,9.02,0.86,13,538,7999,7.29,0.76,11.5,2 "2010-08-03 16:15:00",41388,542,7999,8.12,0.74,13,541,7999,7.808,0.77,12.03,542,7999,9.27,0.81,13.5,540,7999,7.03,0.73,11,2 "2010-08-03 16:30:00",41389,544,7999,7.68,0.77,11.5,542.7,7999,7.069,0.756,11.11,544,7999,8.12,0.78,13,542,7999,6.72,0.73,10.5,2 "2010-08-03 16:45:00",41390,545,7999,7.87,0.76,12.5,544.5,7999,6.933,0.754,10.91,545,7999,8.38,0.78,13,544,7999,6.59,0.74,10.5,1 "2010-08-03 17:00:00",41391,547,7999,7.1,0.75,11,546.4,7999,7.311,0.763,11.32,547,7999,8.19,0.79,12.5,545,7999,7.03,0.75,10.5,2 "2010-08-03 17:15:00",41392,549,7999,6.65,0.74,10.5,548.1,7999,6.936,0.753,10.79,549,7999,7.74,0.78,12.5,547,7999,6.65,0.74,10.5,2 "2010-08-03 17:30:00",41393,551,7999,6.72,0.74,10.5,549.7,7999,6.706,0.739,10.65,551,7999,7.48,0.78,11.5,549,7999,6.65,0.73,10.5,2 "2010-08-03 17:45:00",41394,552,7999,6.72,0.73,10.5,551.4,7999,6.685,0.729,10.51,552,7999,6.72,0.74,11,551,7999,6.2,0.72,10.5,1 "2010-08-03 18:00:00",41395,554,7999,6.72,0.74,10.5,553,7999,6.72,0.735,10.6,554,7999,6.72,0.75,11,552,7999,6.72,0.72,10.5,2 "2010-08-03 18:15:00",41396,555,7999,6.2,0.73,10.5,554.6,7999,6.454,0.732,10.42,555,7999,6.72,0.75,11,554,7999,6.2,0.72,10,1 "2010-08-03 18:30:00",41397,557,7999,6.72,0.74,10.5,556.3,7999,6.662,0.729,10.56,557,7999,6.72,0.75,11,555,7999,6.2,0.72,10.5,2 "2010-08-03 18:45:00",41398,559,7999,6.33,0.72,10,557.8,7999,6.934,0.73,10.87,559,7999,13.31,0.82,19.5,557,7999,6.33,0.71,10,2 "2010-08-03 19:00:00",41399,560,7999,6.84,0.72,10.5,559.5,7999,6.61,0.724,10.62,560,7999,6.84,0.74,11.5,559,7999,6.33,0.71,10,1 "2010-08-03 19:15:00",41400,562,7999,6.33,0.73,10.5,561.1,7999,6.452,0.722,10.31,562,7999,6.84,0.74,11,560,7999,6.33,0.71,10,2 "2010-08-03 19:30:00",41401,563,7999,6.46,0.73,10.5,562.6,7999,6.269,0.721,10.19,563,7999,6.46,0.74,10.5,562,7999,5.82,0.71,10,1 "2010-08-03 19:45:00",41402,565,7999,5.95,0.72,10,564.3,7999,6.361,0.724,10.33,565,7999,6.46,0.73,10.5,563,7999,5.95,0.71,10,2 "2010-08-03 20:00:00",41403,567,7999,6.46,0.72,10.5,565.7,7999,6.225,0.721,10.22,567,7999,6.46,0.73,10.5,565,7999,5.95,0.7,10,2 "2010-08-03 20:15:00",41404,568,7999,5.95,0.72,10,567.4,7999,6.247,0.724,10.15,568,7999,6.46,0.74,10.5,567,7999,5.95,0.71,9.5,1 "2010-08-03 20:30:00",41405,570,7999,6.46,0.72,10.5,568.8,7999,6.106,0.726,10.19,570,7999,6.46,0.74,10.5,568,7999,5.95,0.71,9.5,2 "2010-08-03 20:45:00",41406,571,7999,6.46,0.73,10.5,570.4,7999,6.46,0.728,10.51,571,7999,6.46,0.74,11,570,7999,6.46,0.72,10.5,1 "2010-08-03 21:00:00",41407,573,7999,6.46,0.73,10.5,572.1,7999,6.471,0.73,10.58,573,7999,6.97,0.74,11.5,571,7999,6.46,0.72,10.5,2 "2010-08-03 21:15:00",41408,574,7999,6.52,0.73,10,573.6,7999,6.513,0.733,10.47,574,7999,7.1,0.75,12,573,7999,6.46,0.72,10,1 "2010-08-03 21:30:00",41409,576,7999,6.01,0.73,10,575.3,7999,6.31,0.734,10.03,576,7999,6.52,0.74,10.5,574,7999,6.01,0.72,10,2 "2010-08-03 21:45:00",41410,578,7999,6.01,0.74,10.5,576.7,7999,6.01,0.735,10.17,578,7999,6.01,0.74,10.5,576,7999,6.01,0.73,10,2 "2010-08-03 22:00:00",41411,579,7999,6.65,0.74,10.5,578.4,7999,6.597,0.74,10.5,579,7999,6.65,0.75,10.5,578,7999,6.01,0.73,10,1 "2010-08-03 22:15:00",41412,581,7999,6.65,0.74,10.5,580,7999,6.65,0.738,10.53,581,7999,6.65,0.75,11,579,7999,6.65,0.73,10.5,2 "2010-08-03 22:30:00",41413,582,7999,7.29,0.78,11,581.6,7999,6.767,0.747,10.65,582,7999,7.29,0.78,11.5,581,7999,6.65,0.74,10.5,1 "2010-08-03 22:45:00",41414,584,7999,6.52,0.74,10.5,583.4,7999,6.687,0.749,10.61,584,7999,7.29,0.78,11.5,582,7999,6.52,0.74,10,2 "2010-08-03 23:00:00",41415,586,7999,6.52,0.73,10.5,584.9,7999,6.52,0.741,10.5,586,7999,6.52,0.75,10.5,584,7999,6.52,0.73,10.5,2 "2010-08-03 23:15:00",41416,587,7999,6.01,0.73,10,586.5,7999,6.282,0.732,10.22,587,7999,6.52,0.74,10.5,586,7999,6.01,0.72,10,1 "2010-08-03 23:30:00",41417,589,7999,6.01,0.75,10,588.1,7999,6.01,0.732,9.89,589,7999,6.01,0.75,10,587,7999,6.01,0.72,9.5,2 "2010-08-03 23:45:00",41418,590,7999,6.01,0.75,10,589.6,7999,6.01,0.744,10.02,590,7999,6.01,0.75,10.5,589,7999,6.01,0.73,10,1 "2010-08-04 00:00:00",41419,592,7999,6.84,0.75,11,591.2,7999,6.785,0.747,10.49,592,7999,6.84,0.76,11,590,7999,6.01,0.74,10,2 "2010-08-04 00:15:00",41420,594,7999,6.33,0.74,10,592.7,7999,6.54,0.743,10.26,594,7999,6.84,0.75,11,592,7999,6.33,0.73,9.5,2 "2010-08-04 00:30:00",41421,595,7999,6.33,0.74,10,594.4,7999,6.33,0.744,9.99,595,7999,6.33,0.75,10,594,7999,6.33,0.74,9.5,1 "2010-08-04 00:45:00",41422,597,7999,6.33,0.75,10.5,595.9,7999,6.33,0.742,10.16,597,7999,6.33,0.75,10.5,595,7999,6.33,0.73,10,2 "2010-08-04 01:00:00",41423,598,7999,6.84,0.76,10.5,597.5,7999,6.46,0.75,10.55,598,7999,6.84,0.76,11,597,7999,6.33,0.74,10.5,1 "2010-08-04 01:15:00",41424,600,7999,6.84,0.74,10.5,599.2,7999,6.84,0.748,10.62,600,7999,6.84,0.76,11,598,7999,6.84,0.74,10.5,2 "2010-08-04 01:30:00",41425,602,7999,6.33,0.74,10.5,600.8,7999,6.82,0.742,10.49,602,7999,6.84,0.75,11,600,7999,6.33,0.73,10,2 "2010-08-04 01:45:00",41426,603,7999,6.33,0.74,10.5,602.5,7999,6.33,0.741,10.41,603,7999,6.33,0.75,10.5,602,7999,6.33,0.73,10,1 "2010-08-04 02:00:00",41427,605,7999,6.33,0.75,10.5,604.1,7999,6.33,0.749,10.5,605,7999,6.33,0.76,10.5,603,7999,6.33,0.74,10,2 "2010-08-04 02:15:00",41428,606,7999,6.33,0.74,10,605.6,7999,6.33,0.744,10.16,606,7999,6.33,0.75,10.5,605,7999,6.33,0.74,10,1 "2010-08-04 02:30:00",41429,608,7999,6.33,0.74,10,607.3,7999,6.33,0.741,10.1,608,7999,6.33,0.75,10.5,606,7999,6.33,0.73,10,2 "2010-08-04 02:45:00",41430,610,7999,6.33,0.73,10,608.8,7999,6.33,0.737,10.01,610,7999,6.33,0.75,10.5,608,7999,6.33,0.72,10,2 "2010-08-04 03:00:00",41431,611,7999,6.33,0.73,10.5,610.4,7999,6.33,0.734,10.48,611,7999,6.33,0.75,11,610,7999,6.33,0.73,10,1 "2010-08-04 03:15:00",41432,613,7999,6.33,0.73,10.5,612,7999,6.33,0.729,10.58,613,7999,6.33,0.74,11,611,7999,6.33,0.72,10.5,2 "2010-08-04 03:30:00",41433,614,7999,6.33,0.72,10,613.6,7999,6.33,0.721,10.15,614,7999,6.33,0.73,10.5,613,7999,6.33,0.71,10,1 "2010-08-04 03:45:00",41434,616,7999,6.33,0.72,10,615.2,7999,6.33,0.727,10.22,616,7999,6.33,0.73,10.5,614,7999,6.33,0.72,10,2 "2010-08-04 04:00:00",41435,617,7999,6.33,0.73,10,616.6,7999,6.33,0.732,10.34,617,7999,6.33,0.75,10.5,616,7999,6.33,0.73,10,1 "2010-08-04 04:15:00",41436,619,7999,6.33,0.73,10,618.4,7999,6.33,0.728,10.04,619,7999,6.33,0.74,10.5,618,7999,6.33,0.72,10,2 "2010-08-04 04:30:00",41437,621,7999,6.84,0.75,11,619.8,7999,6.39,0.731,10.12,621,7999,6.84,0.76,11,619,7999,6.33,0.72,10,2 "2010-08-04 04:45:00",41438,622,7999,6.33,0.73,10.5,621.4,7999,6.44,0.731,10.39,622,7999,6.84,0.76,11,621,7999,6.33,0.72,10,1 "2010-08-04 05:00:00",41439,624,7999,6.33,0.73,10.5,623,7999,6.33,0.732,10.5,624,7999,6.33,0.74,11,622,7999,6.33,0.72,10.5,2 "2010-08-04 05:15:00",41440,625,7999,5.82,0.72,10,624.6,7999,6.033,0.725,10.14,625,7999,6.33,0.74,10.5,624,7999,5.82,0.71,9.5,1 "2010-08-04 05:30:00",41441,627,7999,7.03,0.76,10.5,626.1,7999,6.374,0.732,10.17,627,7999,7.03,0.77,11,625,7999,5.82,0.71,10,2 "2010-08-04 05:45:00",41442,629,7999,7.03,0.77,11,627.7,7999,7.03,0.762,10.54,629,7999,7.03,0.77,11,627,7999,7.03,0.75,10.5,2 "2010-08-04 06:00:00",41443,630,7999,7.03,0.76,11,629.5,7999,7.03,0.764,10.97,630,7999,7.03,0.78,11,629,7999,7.03,0.76,10.5,1 "2010-08-04 06:15:00",41444,632,7999,6.52,0.76,10.5,631.2,7999,6.628,0.755,10.42,632,7999,7.03,0.77,11,630,7999,6.52,0.74,10,2 "2010-08-04 06:30:00",41445,634,7999,7.1,0.76,11,632.8,7999,7.318,0.777,11.11,634,7999,8.25,0.83,12,632,7999,6.52,0.76,10.5,2 "2010-08-04 06:45:00",41446,635,7999,6.97,0.77,11,634.6,7999,7.081,0.764,10.86,635,7999,8.19,0.82,12,634,7999,6.97,0.75,10.5,1 "2010-08-04 07:00:00",41447,638,7999,7.42,0.81,11.5,636.6,7999,8.31,0.82,12.19,638,7999,10.17,0.87,14.5,635,7999,6.97,0.76,11,3 "2010-08-04 07:15:00",41448,639,7999,7.61,0.77,11,638.5,7999,7.635,0.791,11.39,639,7999,8.57,0.84,13,638,7999,7.03,0.76,11,1 "2010-08-04 07:30:00",41449,641,7999,8.83,0.84,12.5,640.4,7999,7.832,0.791,11.69,641,7999,8.83,0.84,12.5,639,7999,7.61,0.77,11,2 "2010-08-04 07:45:00",41450,644,7999,8.31,0.8,12.5,642.5,7999,8.95,0.826,12.96,644,7999,11.64,0.88,16,641,7999,7.74,0.79,11.5,3 "2010-08-04 08:00:00",41451,646,7999,8.76,0.8,12.5,644.7,7999,8.54,0.806,12.64,646,7999,9.66,0.84,14.5,644,7999,8.31,0.79,12,2 "2010-08-04 08:15:00",41452,648,7999,9.85,0.84,14,647,7999,9.65,0.834,13.85,648,7999,14.65,0.86,22,646,7999,8.25,0.8,12.5,2 "2010-08-04 08:30:00",41453,651,7999,9.34,0.85,13,649.3,7999,9.5,0.849,13.33,651,7999,9.92,0.86,14,648,7999,9.34,0.83,13,3 "2010-08-04 08:45:00",41454,653,7999,8.83,0.84,12.5,651.7,7999,9.19,0.844,12.95,653,7999,11.84,0.89,16,651,7999,8.76,0.82,12,2 "2010-08-04 09:00:00",41455,655,7999,10.3,0.87,14,654,7999,9.45,0.85,13.32,655,7999,10.88,0.88,14.5,653,7999,8.83,0.83,12.5,2 "2010-08-04 09:15:00",41456,657,7999,8.76,0.83,12.5,656.3,7999,9.48,0.852,13.16,657,7999,11,0.89,15,655,7999,8.7,0.83,12.5,2 "2010-08-04 09:30:00",41457,660,7999,8.76,0.82,13,658.6,7999,8.98,0.83,12.9,660,7999,10.88,0.86,15.5,657,7999,8.44,0.81,12.5,3 "2010-08-04 09:45:00",41458,662,7999,8.76,0.81,12.5,698,7999,8.72,0.827,12.66,7346,7999,8.76,2.63,13,660,7999,2.17,0.8,6.5,2 "2010-08-04 10:00:00",41459,664,7999,8.64,0.83,13,663,7999,8.82,0.823,12.79,664,7999,10.36,0.86,14.5,662,7999,8.57,0.81,12.5,2 "2010-08-04 10:15:00",41460,666,7999,8.44,0.83,12.5,702.3,7999,9.12,0.842,12.87,7346,7999,11.45,0.89,16,664,7999,8.31,0.82,12,2 "2010-08-04 10:30:00",41461,669,7999,9.66,0.86,13.5,667.5,7999,9.07,0.831,12.99,669,7999,9.66,0.86,14,666,7999,8.44,0.82,12,3 "2010-08-04 10:45:00",41462,671,7999,12.48,0.85,17.5,669.7,7999,8.91,0.832,12.76,671,7999,12.48,0.87,17.5,669,7999,8.38,0.81,12,2 "2010-08-04 11:00:00",41463,673,7999,8.76,0.84,12.5,671.9,7999,8.98,0.836,12.79,673,7999,12.48,0.87,17,671,7999,8.44,0.82,12,2 "2010-08-04 11:15:00",41464,675,7999,9.02,0.82,13,674.1,7999,8.73,0.834,12.61,675,7999,9.47,0.86,14,673,7999,8.51,0.82,12,2 "2010-08-04 11:30:00",41465,677,7999,8.7,0.81,12.5,676.3,7999,8.92,0.826,12.84,677,7999,10.68,0.88,15,675,7999,8.7,0.81,12.5,2 "2010-08-04 11:45:00",41466,679,7999,7.8,0.8,12,678.5,7999,8.21,0.805,12.17,679,7999,9.15,0.84,13,677,7999,7.8,0.79,11.5,2 "2010-08-04 12:00:00",41467,682,7999,8.25,0.81,12,680.6,7999,8.54,0.814,12.46,682,7999,9.92,0.86,14,679,7999,7.8,0.79,12,3 "2010-08-04 12:15:00",41468,684,7999,8.06,0.81,12,682.6,7999,7.91,0.802,11.73,684,7999,8.96,0.84,13,682,7999,7.48,0.79,11.5,2 "2010-08-04 12:30:00",41469,686,7999,8,0.81,12,684.6,7999,8.47,0.827,12.28,686,7999,11,0.88,14.5,684,7999,8,0.8,11.5,2 "2010-08-04 12:45:00",41470,688,7999,8.64,0.83,12.5,686.8,7999,8.97,0.824,13.03,688,7999,16.38,0.87,22.5,686,7999,8,0.8,11.5,2 "2010-08-04 13:00:00",41471,690,7999,9.08,0.82,12.5,689,7999,8.75,0.822,12.73,690,7999,9.53,0.85,13.5,688,7999,8.31,0.8,12,2 "2010-08-04 13:15:00",41472,692,7999,8.64,0.81,12,728.2,7999,9.2,0.834,13.07,7346,7999,11,0.88,15,690,7999,8.38,0.79,12,2 "2010-08-04 13:30:00",41473,695,7999,8.64,0.83,12.5,693.4,7999,8.75,0.822,12.54,695,7999,11.58,0.85,17,692,7999,8.12,0.81,12,3 "2010-08-04 13:45:00",41474,697,7999,10.3,0.87,14,695.7,7999,9.37,0.845,13.21,697,7999,10.88,0.87,14.5,695,7999,8.57,0.81,12,2 "2010-08-04 14:00:00",41475,699,7999,8.06,0.79,12,698,7999,8.96,0.83,12.78,699,7999,11,0.88,15,697,7999,8,0.79,12,2 "2010-08-04 14:15:00",41476,701,7999,8.57,0.81,12.5,700.1,7999,8.7,0.82,12.62,701,7999,10.3,0.85,15,699,7999,8,0.79,12,2 "2010-08-04 14:30:00",41477,703,7999,8.83,0.82,12.5,776.1,7999,8.8,0.848,12.68,7346,7999,10.11,2.61,14,701,7999,2.14,0.81,7.08,2 "2010-08-04 14:45:00",41478,706,7999,9.34,0.85,13.5,704.6,7999,9.39,0.843,13.22,706,7999,11.13,0.88,15,703,7999,8.83,0.81,12.5,3 "2010-08-04 15:00:00",41479,708,7999,8.31,0.81,12,706.8,7999,8.41,0.809,12.38,708,7999,9.34,0.85,13.5,706,7999,7.8,0.79,11.5,2 "2010-08-04 15:15:00",41480,710,7999,7.8,0.8,11.5,708.9,7999,8.13,0.804,11.99,710,7999,14.27,0.85,21.5,708,7999,7.8,0.78,11.5,2 "2010-08-04 15:30:00",41481,712,7999,7.74,0.8,12,710.9,7999,7.955,0.793,11.91,712,7999,9.27,0.82,13.5,710,7999,7.48,0.77,11,2 "2010-08-04 15:45:00",41482,714,7999,7.68,0.79,11.5,712.8,7999,7.99,0.802,11.91,714,7999,9.27,0.85,13.5,712,7999,7.55,0.78,11.5,2 "2010-08-04 16:00:00",41483,716,7999,7.61,0.78,11.5,714.8,7999,7.627,0.783,11.61,716,7999,8.31,0.81,12.5,714,7999,7.42,0.76,11.5,2 "2010-08-04 16:15:00",41484,718,7999,7.29,0.77,11,716.6,7999,7.447,0.773,11.36,718,7999,8.06,0.8,12,716,7999,7.1,0.76,11,2 "2010-08-04 16:30:00",41485,719,7999,7.36,0.78,11,718.5,7999,7.158,0.775,11.08,719,7999,8.57,0.81,13,718,7999,6.78,0.76,10.5,1 "2010-08-04 16:45:00",41486,721,7999,7.23,0.76,10.5,720.3,7999,6.799,0.759,10.69,721,7999,7.42,0.8,12.5,719,7999,6.59,0.72,10,2 "2010-08-04 17:00:00",41487,723,7999,6.72,0.74,10.5,721.9,7999,6.678,0.751,10.68,723,7999,7.16,0.76,11,721,7999,6.65,0.74,10.5,2 "2010-08-04 17:15:00",41488,724,7999,8.25,0.83,12,723.5,7999,6.701,0.75,10.6,724,7999,8.25,0.83,12,723,7999,6.46,0.74,10,1 "2010-08-04 17:30:00",41489,726,7999,6.52,0.73,10.5,725.3,7999,6.57,0.743,10.39,726,7999,8.76,0.83,12.5,724,7999,6.2,0.73,10,2 "2010-08-04 17:45:00",41490,728,7999,6.72,0.75,11,726.8,7999,6.674,0.743,10.63,728,7999,7.55,0.79,11.5,726,7999,6.52,0.73,10.5,2 "2010-08-04 18:00:00",41491,729,7999,6.72,0.74,10.5,728.5,7999,6.72,0.744,10.78,729,7999,6.72,0.76,11.5,728,7999,6.72,0.73,10.5,1 "2010-08-04 18:15:00",41492,731,7999,6.27,0.73,10,730.2,7999,6.406,0.744,10.28,731,7999,6.78,0.76,11,729,7999,6.2,0.73,10,2 "2010-08-04 18:30:00",41493,732,7999,6.27,0.75,10.5,731.6,7999,6.277,0.739,10.19,732,7999,6.91,0.76,11,731,7999,6.27,0.72,10,1 "2010-08-04 18:45:00",41494,734,7999,6.27,0.75,10,733.4,7999,6.27,0.736,10.08,734,7999,6.27,0.75,10.5,733,7999,6.27,0.72,9.5,2 "2010-08-04 19:00:00",41495,736,7999,6.46,0.74,10,734.8,7999,6.288,0.738,10.08,736,7999,6.97,0.76,11,734,7999,5.95,0.72,9.5,2 "2010-08-04 19:15:00",41496,737,7999,6.27,0.73,10,736.4,7999,6.313,0.729,10.09,737,7999,7.61,0.75,12,736,7999,6.27,0.71,9.5,1 "2010-08-04 19:30:00",41497,739,7999,6.27,0.74,10.5,737.9,7999,6.27,0.729,10.05,739,7999,6.27,0.74,10.5,737,7999,6.27,0.72,9.5,2 "2010-08-04 19:45:00",41498,740,7999,6.27,0.72,9.5,739.5,7999,6.27,0.729,10.02,740,7999,6.27,0.75,10.5,739,7999,6.27,0.71,9.5,1 "2010-08-04 20:00:00",41499,742,7999,6.27,0.72,10,740.9,7999,6.27,0.725,9.87,742,7999,6.27,0.74,10,740,7999,6.27,0.72,9.5,2 "2010-08-04 20:15:00",41500,743,7999,5.76,0.72,9.5,742.4,7999,5.845,0.721,9.63,743,7999,6.27,0.73,10,742,7999,5.76,0.71,9.5,1 "2010-08-04 20:30:00",41501,745,7999,5.76,0.73,10,743.8,7999,5.76,0.725,9.81,745,7999,5.76,0.73,10,743,7999,5.76,0.7,9.5,2 "2010-08-04 20:45:00",41502,746,7999,6.46,0.72,10,745.4,7999,5.884,0.727,10.05,746,7999,6.46,0.74,10.5,745,7999,5.76,0.72,10,1 "2010-08-04 21:00:00",41503,748,7999,5.95,0.72,10,746.8,7999,6.145,0.72,10.02,748,7999,6.46,0.75,10.5,746,7999,5.95,0.71,10,2 "2010-08-04 21:15:00",41504,749,7999,5.95,0.71,9.5,748.4,7999,5.95,0.715,9.67,749,7999,5.95,0.73,10,748,7999,5.95,0.71,9.5,1 "2010-08-04 21:30:00",41505,751,7999,5.95,0.72,10,749.8,7999,5.95,0.724,9.81,751,7999,5.95,0.73,10.5,749,7999,5.95,0.71,9.5,2 "2010-08-04 21:45:00",41506,752,7999,5.95,0.72,10,751.4,7999,5.95,0.722,9.97,752,7999,5.95,0.73,10,751,7999,5.95,0.71,9.5,1 "2010-08-04 22:00:00",41507,754,7999,5.95,0.72,10,752.7,7999,5.95,0.72,9.99,754,7999,5.95,0.73,10.5,752,7999,5.95,0.71,9.5,2 "2010-08-04 22:15:00",41508,755,7999,5.95,0.71,10,754.3,7999,5.95,0.711,9.67,755,7999,5.95,0.72,10,754,7999,5.95,0.7,9.5,1 "2010-08-04 22:30:00",41509,757,7999,6.91,0.75,11,755.7,7999,6.121,0.721,10.18,757,7999,6.91,0.75,11,755,7999,5.95,0.7,10,2 "2010-08-04 22:45:00",41510,758,7999,5.88,0.72,10,757.4,7999,6.375,0.721,10.2,758,7999,6.91,0.75,11.5,757,7999,5.88,0.7,9.5,1 "2010-08-04 23:00:00",41511,760,7999,5.88,0.71,10,758.7,7999,5.88,0.712,9.75,760,7999,5.88,0.72,10,758,7999,5.88,0.7,9.5,2 "2010-08-04 23:15:00",41512,761,7999,5.88,0.72,10,760.4,7999,5.88,0.724,9.77,761,7999,5.88,0.74,10,760,7999,5.88,0.71,9.5,1 "2010-08-04 23:30:00",41513,762,7999,5.88,0.73,10,761.7,7999,5.88,0.726,9.84,762,7999,5.88,0.74,10,761,7999,5.88,0.71,9.5,1 "2010-08-04 23:45:00",41514,764,7999,6.4,0.73,10,763.4,7999,5.996,0.73,9.99,764,7999,6.4,0.74,10.5,763,7999,5.88,0.72,9.5,2 "2010-08-05 00:00:00",41515,766,7999,6.4,0.73,10.5,764.8,7999,6.4,0.73,10.34,766,7999,6.4,0.74,10.5,764,7999,6.4,0.72,10,2 "2010-08-05 00:15:00",41516,767,7999,6.4,0.72,10,766.4,7999,6.4,0.73,10.21,767,7999,6.4,0.74,10.5,766,7999,6.4,0.72,10,1 "2010-08-05 00:30:00",41517,769,7999,6.4,0.74,10,768,7999,6.4,0.733,10.13,769,7999,6.4,0.74,10.5,767,7999,6.4,0.72,10,2 "2010-08-05 00:45:00",41518,770,7999,6.4,0.74,10.5,769.5,7999,6.4,0.737,10.11,770,7999,6.4,0.75,10.5,769,7999,6.4,0.73,10,1 "2010-08-05 01:00:00",41519,772,7999,6.4,0.74,10.5,771.1,7999,6.4,0.739,10.5,772,7999,6.4,0.75,10.5,770,7999,6.4,0.73,10.5,2 "2010-08-05 01:15:00",41520,773,7999,6.4,0.74,10,772.6,7999,6.4,0.734,10.08,773,7999,6.4,0.74,10.5,772,7999,6.4,0.73,10,1 "2010-08-05 01:30:00",41521,775,7999,6.4,0.73,10,774.3,7999,6.4,0.728,10.04,775,7999,6.4,0.74,10.5,773,7999,6.4,0.71,10,2 "2010-08-05 01:45:00",41522,777,7999,6.4,0.73,10.5,775.7,7999,6.4,0.723,10.07,777,7999,6.4,0.73,10.5,775,7999,6.4,0.71,10,2 "2010-08-05 02:00:00",41523,778,7999,6.4,0.73,10,777.4,7999,6.4,0.73,10.22,778,7999,6.4,0.74,10.5,777,7999,6.4,0.72,10,1 "2010-08-05 02:15:00",41524,780,7999,6.4,0.73,10,778.9,7999,6.4,0.729,10.18,780,7999,6.4,0.74,10.5,778,7999,6.4,0.72,10,2 "2010-08-05 02:30:00",41525,781,7999,6.4,0.73,10,780.5,7999,6.4,0.729,10,781,7999,6.4,0.74,10,780,7999,6.4,0.72,9.5,1 "2010-08-05 02:45:00",41526,783,7999,6.52,0.73,10,781.9,7999,6.046,0.724,9.8,783,7999,6.52,0.74,10.5,781,7999,5.88,0.72,9.5,2 "2010-08-05 03:00:00",41527,784,7999,6.01,0.71,10,783.5,7999,6.342,0.723,10.01,784,7999,6.52,0.74,10.5,783,7999,6.01,0.7,10,1 "2010-08-05 03:15:00",41528,786,7999,6.01,0.72,10.5,785,7999,6.01,0.711,10.34,786,7999,6.01,0.72,10.5,784,7999,6.01,0.7,10,2 "2010-08-05 03:30:00",41529,787,7999,6.01,0.7,9.5,786.5,7999,6.01,0.71,10.3,787,7999,6.01,0.72,10.5,786,7999,6.01,0.69,9.5,1 "2010-08-05 03:45:00",41530,789,7999,6.01,0.71,10,788,7999,6.01,0.706,9.88,789,7999,6.01,0.73,10.5,787,7999,6.01,0.7,9.5,2 "2010-08-05 04:00:00",41531,790,7999,6.01,0.71,10,789.5,7999,6.01,0.713,10.14,790,7999,6.01,0.73,10.5,789,7999,6.01,0.7,10,1 "2010-08-05 04:15:00",41532,792,7999,6.01,0.72,10,791.1,7999,6.01,0.715,10.02,792,7999,6.01,0.73,10.5,790,7999,6.01,0.7,10,2 "2010-08-05 04:30:00",41533,793,7999,6.65,0.74,11,792.5,7999,6.085,0.717,10.04,793,7999,6.65,0.75,11,792,7999,6.01,0.7,9.5,1 "2010-08-05 04:45:00",41534,795,7999,6.01,0.71,10,794.1,7999,6.152,0.716,10.29,795,7999,6.65,0.74,11,793,7999,6.01,0.7,10,2 "2010-08-05 05:00:00",41535,796,7999,6.01,0.71,10.5,795.6,7999,6.01,0.712,10.37,796,7999,6.01,0.72,10.5,795,7999,6.01,0.69,10,1 "2010-08-05 05:15:00",41536,798,7999,6.01,0.72,10,797.2,7999,6.01,0.715,10.15,798,7999,6.01,0.72,10.5,796,7999,6.01,0.7,10,2 "2010-08-05 05:30:00",41537,799,7999,6.01,0.71,10,798.6,7999,6.01,0.715,9.96,799,7999,6.01,0.73,10,798,7999,6.01,0.7,9.5,1 "2010-08-05 05:45:00",41538,801,7999,6.52,0.74,10.5,800,7999,6.033,0.711,9.97,801,7999,6.52,0.74,10.5,799,7999,6.01,0.7,9.5,2 "2010-08-05 06:00:00",41539,803,7999,6.52,0.73,10.5,802,7999,6.52,0.735,10.5,803,7999,6.52,0.74,10.5,801,7999,6.52,0.72,10.5,2 "2010-08-05 06:15:00",41540,804,7999,6.52,0.73,10.5,803,7999,6.52,0.728,10.19,804,7999,6.52,0.74,10.5,803,7999,6.52,0.72,10,1 "2010-08-05 06:30:00",41541,806,7999,6.72,0.75,11,805,7999,6.799,0.743,10.8,806,7999,7.87,0.77,12.5,804,7999,6.52,0.72,10,2 "2010-08-05 06:45:00",41542,808,7999,7.68,0.8,12,807,7999,7.169,0.769,11.24,808,7999,9.6,0.84,14,806,7999,6.72,0.75,10.5,2 "2010-08-05 07:00:00",41543,809,7999,7.16,0.76,11.5,808,7999,7.174,0.764,11.34,809,7999,7.68,0.8,12,808,7999,7.16,0.75,11,1 "2010-08-05 07:15:00",41544,811,7999,8.96,0.83,12.5,810,7999,7.992,0.797,11.9,811,7999,9.66,0.86,13.5,809,7999,7.16,0.76,11,2 "2010-08-05 07:30:00",41545,814,7999,10.68,0.88,15,849,7999,10.15,0.871,14.06,7346,7999,11.96,2.57,20,811,7999,2.11,0.8,6.45,3 "2010-08-05 07:45:00",41546,817,7999,10.94,0.87,15,815,7999,11.25,0.876,15.18,817,7999,12.48,0.91,17,814,7999,10.62,0.86,12,3 "2010-08-05 08:00:00",41547,819,7999,9.66,0.84,13.5,891,7999,10.76,0.856,14.99,7346,7999,16.76,0.88,23,817,7999,9.66,0.83,13.5,2 "2010-08-05 08:15:00",41548,822,7999,10.56,0.87,14.5,857,7999,10.47,0.87,14.49,7346,7999,14.07,2.57,18.5,819,7999,2.11,0.84,7,3 "2010-08-05 08:30:00",41549,825,7999,9.98,0.86,14,860,7999,10.19,0.87,14.16,7346,7999,12.67,2.57,17.5,822,7999,2.11,0.84,9.83,3 "2010-08-05 08:45:00",41550,827,7999,9.98,0.84,14,826,7999,10.26,0.857,14.19,827,7999,12.22,0.89,16.5,825,7999,9.4,0.84,12,2 "2010-08-05 09:00:00",41551,830,7999,9.98,0.85,14,828,7999,10.6,0.863,14.59,830,7999,12.35,0.9,17,827,7999,9.98,0.84,12,3 "2010-08-05 09:15:00",41552,832,7999,11.64,0.89,15.5,831,7999,10.85,0.874,14.79,832,7999,12.86,0.91,17.5,830,7999,9.79,0.85,12,2 "2010-08-05 09:30:00",41553,835,7999,10.81,0.86,14.5,834,7999,11.17,0.879,15.08,835,7999,12.41,0.9,16.5,833,7999,10.49,0.85,12,3 "2010-08-05 09:45:00",41554,838,7999,10.88,0.88,14.5,837,7999,11.19,0.881,14.99,838,7999,12.86,0.91,17.5,835,7999,9.98,0.85,12,3 "2010-08-05 10:00:00",41555,841,7999,10.43,0.86,14.5,839,7999,10.92,0.875,14.81,841,7999,12.99,0.91,17.5,838,7999,10.23,0.86,12,3 "2010-08-05 10:15:00",41556,843,7999,11,0.87,14.5,842,7999,10.95,0.875,14.86,843,7999,13.18,0.91,17.5,841,7999,10.43,0.86,14.5,2 "2010-08-05 10:30:00",41557,846,7999,11.9,0.88,16,845,7999,11.18,0.875,14.93,846,7999,12.67,0.9,17,843,7999,10.49,0.87,12,3 "2010-08-05 10:45:00",41558,849,7999,9.79,0.85,14.5,848,7999,10.82,0.862,14.3,849,7999,11.96,0.89,16.5,846,7999,9.79,0.84,12,3 "2010-08-05 11:00:00",41559,851,7999,10.36,0.86,14,850,7999,10.08,0.852,14.12,851,7999,11.77,0.89,16,849,7999,9.53,0.83,12,2 "2010-08-05 11:15:00",41560,854,7999,10.88,0.86,14.5,853,7999,10.12,0.86,14.07,854,7999,11.07,0.87,15.5,851,7999,9.85,0.85,13.5,3 "2010-08-05 11:30:00",41561,857,7999,11.07,0.87,15,855,7999,10.51,0.867,14.03,857,7999,12.28,0.89,16.5,854,7999,9.85,0.85,12,3 "2010-08-05 11:45:00",41562,859,7999,10.04,0.84,14,858,7999,10.32,0.863,14.25,859,7999,12.48,0.9,17,857,7999,9.21,0.84,13,2 "2010-08-05 12:00:00",41563,862,7999,10.88,0.87,14.5,860,7999,10.53,0.863,14.52,862,7999,11.58,0.89,15.5,859,7999,10.04,0.84,14,3 "2010-08-05 12:15:00",41564,865,7999,10.81,0.87,15,899,7999,10.88,0.883,14.89,7346,7999,11.71,2.56,16,862,7999,2.1,0.86,6.28,3 "2010-08-05 12:30:00",41565,867,7999,11.13,0.89,14.5,866,7999,11.32,0.881,15.21,867,7999,13.31,0.91,18,865,7999,10.81,0.86,12,2 "2010-08-05 12:45:00",41566,870,7999,10.49,0.88,14,869,7999,10.38,0.873,13.98,870,7999,11.13,0.89,15,867,7999,9.85,0.86,13.5,3 "2010-08-05 13:00:00",41567,873,7999,10.56,0.88,14.5,871,7999,10.9,0.884,14.67,873,7999,12.15,0.91,16.5,870,7999,10.36,0.87,12,3 "2010-08-05 13:15:00",41568,875,7999,10.23,0.87,14,874,7999,10.44,0.876,14.14,875,7999,11.13,0.89,15,873,7999,10.23,0.87,14,2 "2010-08-05 13:30:00",41569,878,7999,11.32,0.89,16,912,7999,10.65,0.876,14.38,7346,7999,12.67,0.91,16.5,875,7999,10.17,0.86,12,3 "2010-08-05 13:45:00",41570,881,7999,12.09,0.91,15.5,879,7999,12.37,0.902,16.15,881,7999,17.21,0.92,24,878,7999,11.52,0.86,12,3 "2010-08-05 14:00:00",41571,884,7999,11.9,0.91,15.5,918,7999,12.31,0.92,15.49,7346,7999,14.4,2.56,18.5,881,7999,2.1,0.87,8.38,3 "2010-08-05 14:15:00",41572,887,7999,12.09,0.91,12,886,7999,12.12,0.91,15.41,887,7999,12.86,0.92,17,884,7999,11.71,0.9,12,3 "2010-08-05 14:30:00",41573,890,7999,12.99,0.9,17,924,7999,12.18,0.911,14.88,7346,7999,12.99,0.92,17,887,7999,12.03,0.9,12,3 "2010-08-05 14:45:00",41574,893,7999,11.77,0.9,15.5,963,7999,12.32,0.924,16.11,7346,7999,18.55,2.56,26.5,890,7999,2.1,0.84,6.29,3 "2010-08-05 15:00:00",41575,896,7999,11.45,0.89,15.5,895,7999,11.33,0.89,15.04,896,7999,14.33,0.91,19,893,7999,10.62,0.88,12,3 "2010-08-05 15:15:00",41576,899,7999,10.68,0.89,14.5,897,7999,10.9,0.887,14.52,899,7999,12.67,0.9,17,896,7999,10.11,0.88,12,3 "2010-08-05 15:30:00",41577,901,7999,10.68,0.88,14,936,7999,10.63,0.895,14.08,7346,7999,10.68,2.56,15,899,7999,2.1,0.88,6.14,2 "2010-08-05 15:45:00",41578,904,7999,10.36,0.88,14,903,7999,10.32,0.886,13.99,904,7999,10.94,0.9,14.5,901,7999,10.17,0.88,13.5,3 "2010-08-05 16:00:00",41579,906,7999,10.75,0.9,14.5,941,7999,10.54,0.888,14.14,7346,7999,10.94,0.9,14.5,904,7999,10.17,0.88,13.5,2 "2010-08-05 16:15:00",41580,909,7999,8.57,0.82,12,908,7999,9.33,0.854,12.89,909,7999,12.54,0.92,16.5,906,7999,8.38,0.81,11.5,3 "2010-08-05 16:30:00",41581,911,7999,7.87,0.79,12,910,7999,7.928,0.793,11.75,911,7999,14.07,0.85,21,909,7999,7.16,0.76,11,2 "2010-08-05 16:45:00",41582,912,7999,6.27,0.75,10.5,912,7999,6.764,0.756,10.89,912,7999,7.87,0.8,12,911,7999,6.27,0.73,10,1 "2010-08-05 17:00:00",41583,914,7999,6.27,0.72,10,913,7999,6.27,0.735,10.23,914,7999,6.27,0.75,10.5,912,7999,6.27,0.72,10,2 "2010-08-05 17:15:00",41584,916,7999,6.27,0.73,10,915,7999,6.27,0.73,10,916,7999,6.27,0.74,10,914,7999,6.27,0.72,10,2 "2010-08-05 17:30:00",41585,917,7999,6.27,0.73,10,916,7999,6.27,0.73,10,917,7999,6.27,0.74,10,916,7999,6.27,0.72,10,1 "2010-08-05 17:45:00",41586,919,7999,6.78,0.73,10.5,918,7999,6.483,0.731,10.26,919,7999,6.78,0.74,11,917,7999,6.27,0.72,10,2 "2010-08-05 18:00:00",41587,920,7999,6.27,0.73,10,955,7999,6.276,0.73,10.3,7346,7999,6.78,0.74,10.5,919,7999,6.27,0.72,10,1 "2010-08-05 18:15:00",41588,922,7999,6.27,0.72,10.5,957,7999,6.247,0.736,10.21,7346,7999,6.27,2.56,10.5,920,7999,2.1,0.72,6.37,2 "2010-08-05 18:30:00",41589,923,7999,6.01,0.71,10,923,7999,6.191,0.722,10.29,923,7999,7.03,0.74,11.5,922,7999,6.01,0.71,10,1 "2010-08-05 18:45:00",41590,925,7999,6.01,0.72,10,960,7999,6.01,0.719,9.95,7346,7999,6.01,0.73,10,923,7999,6.01,0.71,9.5,2 "2010-08-05 19:00:00",41591,926,7999,6.01,0.72,10,961,7999,5.988,0.733,10,7346,7999,6.01,2.55,10.5,925,7999,2.1,0.71,6.21,1 "2010-08-05 19:15:00",41592,928,7999,6.01,0.72,10,963,7999,5.988,0.73,9.89,7346,7999,6.01,2.55,10,926,7999,2.1,0.71,6.29,2 "2010-08-05 19:30:00",41593,929,7999,6.01,0.71,9.5,929,7999,6.01,0.716,9.85,929,7999,6.01,0.72,10,928,7999,6.01,0.7,9.5,1 "2010-08-05 19:45:00",41594,931,7999,6.01,0.72,10,930,7999,6.01,0.713,9.73,931,7999,6.01,0.73,10,929,7999,6.01,0.7,9.5,2 "2010-08-05 20:00:00",41595,932,7999,6.01,0.71,10,931,7999,6.01,0.72,10.04,932,7999,6.01,0.73,10.5,931,7999,6.01,0.71,9.5,1 "2010-08-05 20:15:00",41596,934,7999,6.01,0.72,10,933,7999,6.01,0.72,9.96,934,7999,6.01,0.73,10,932,7999,6.01,0.71,9.5,2 "2010-08-05 20:30:00",41597,935,7999,5.5,0.72,9,935,7999,5.976,0.722,9.74,935,7999,6.01,0.73,10,934,7999,5.5,0.71,9,1 "2010-08-05 20:45:00",41598,937,7999,6.07,0.73,10,936,7999,5.757,0.724,9.41,937,7999,6.07,0.73,10,935,7999,5.5,0.71,9,2 "2010-08-05 21:00:00",41599,938,7999,6.07,0.72,9.5,937,7999,6.07,0.728,9.77,938,7999,6.07,0.74,10,937,7999,6.07,0.72,9.5,1 "2010-08-05 21:15:00",41600,940,7999,6.07,0.72,10,939,7999,6.07,0.726,9.9,940,7999,6.07,0.74,10,938,7999,6.07,0.72,9.5,2 "2010-08-05 21:30:00",41601,941,7999,5.56,0.71,10,940,7999,6.045,0.718,9.96,941,7999,6.07,0.73,10.5,940,7999,5.56,0.7,9.5,1 "2010-08-05 21:45:00",41602,943,7999,6.07,0.71,10.5,942,7999,6.07,0.715,10.21,943,7999,6.07,0.72,10.5,941,7999,6.07,0.7,10,2 "2010-08-05 22:00:00",41603,944,7999,6.65,0.74,10.5,943,7999,6.167,0.719,10.44,944,7999,6.65,0.75,11,943,7999,6.07,0.71,10,1 "2010-08-05 22:15:00",41604,946,7999,6.65,0.74,10.5,945,7999,6.65,0.741,10.5,946,7999,6.65,0.75,10.5,944,7999,6.65,0.74,10,2 "2010-08-05 22:30:00",41605,947,7999,6.65,0.74,11,947,7999,6.634,0.739,10.54,947,7999,6.65,0.75,11,946,7999,5.95,0.7,10,1 "2010-08-05 22:45:00",41606,949,7999,6.01,0.71,10,948,7999,6.149,0.711,10.19,949,7999,6.65,0.74,11,947,7999,6.01,0.69,9.5,2 "2010-08-05 23:00:00",41607,950,7999,5.5,0.69,9.5,950,7999,5.959,0.701,9.95,950,7999,6.01,0.71,10.5,949,7999,5.5,0.68,9.5,1 "2010-08-05 23:15:00",41608,952,7999,6.2,0.71,10,951,7999,6.056,0.706,9.92,952,7999,6.2,0.72,10.5,950,7999,5.5,0.68,9.5,2 "2010-08-05 23:30:00",41609,953,7999,6.2,0.71,10,953,7999,6.2,0.714,10,953,7999,6.2,0.72,10,952,7999,6.2,0.7,10,1 "2010-08-05 23:45:00",41610,955,7999,6.78,0.75,10.5,954,7999,6.48,0.742,10.41,955,7999,6.78,0.75,10.5,953,7999,6.2,0.7,10,2 "2010-08-06 00:00:00",41611,957,7999,6.78,0.75,10.5,956,7999,6.78,0.749,10.5,957,7999,6.78,0.75,10.5,955,7999,6.78,0.74,10.5,2 "2010-08-06 00:15:00",41612,958,7999,6.78,0.75,10.5,958,7999,6.78,0.749,10.5,958,7999,6.78,0.75,10.5,957,7999,6.78,0.74,10.5,1 "2010-08-06 00:30:00",41613,960,7999,6.78,0.75,10.5,959,7999,6.78,0.75,10.5,960,7999,6.78,0.75,10.5,958,7999,6.78,0.74,10,2 "2010-08-06 00:45:00",41614,962,7999,6.78,0.75,10.5,961,7999,6.78,0.75,10.5,962,7999,6.78,0.76,11,960,7999,6.78,0.75,10.5,2 "2010-08-06 01:00:00",41615,963,7999,6.27,0.72,10,962,7999,6.522,0.737,10.42,963,7999,6.78,0.76,11,962,7999,6.27,0.71,10,1 "2010-08-06 01:15:00",41616,965,7999,6.27,0.72,10,964,7999,6.27,0.721,10.38,965,7999,6.27,0.73,10.5,963,7999,6.27,0.71,10,2 "2010-08-06 01:30:00",41617,966,7999,5.88,0.72,10,966,7999,6.475,0.725,10.67,966,7999,12.6,0.81,19,965,7999,5.88,0.64,10,1 "2010-08-06 01:45:00",41618,968,7999,6.59,0.72,10,967,7999,6.243,0.724,10.11,968,7999,6.59,0.74,10.5,966,7999,5.88,0.71,10,2 "2010-08-06 02:00:00",41619,970,7999,6.59,0.77,10.5,969,7999,6.469,0.748,10.37,970,7999,6.59,0.77,10.5,968,7999,6.07,0.72,10,2 "2010-08-06 02:15:00",41620,971,7999,6.65,0.76,10.5,970,7999,6.693,0.756,10.5,971,7999,7.23,0.78,11,970,7999,6.59,0.75,10.5,1 "2010-08-06 02:30:00",41621,973,7999,6.65,0.75,10,972,7999,6.65,0.754,10.26,973,7999,6.65,0.76,10.5,971,7999,6.65,0.75,10,2 "2010-08-06 02:45:00",41622,975,7999,6.65,0.75,11,974,7999,6.65,0.751,10.48,975,7999,6.65,0.76,11,973,7999,6.65,0.74,10,2 "2010-08-06 03:00:00",41623,976,7999,6.65,0.74,10.5,975,7999,6.65,0.744,10.73,976,7999,6.65,0.75,11,975,7999,6.65,0.73,10.5,1 "2010-08-06 03:15:00",41624,978,7999,6.65,0.74,10.5,977,7999,6.65,0.74,10.51,978,7999,6.65,0.75,11,976,7999,6.65,0.73,10.5,2 "2010-08-06 03:30:00",41625,980,7999,6.65,0.74,10.5,979,7999,6.65,0.74,10.51,980,7999,6.65,0.75,11,978,7999,6.65,0.73,10.5,2 "2010-08-06 03:45:00",41626,981,7999,5.88,0.7,10,980,7999,5.966,0.704,10.05,981,7999,6.65,0.74,10.5,980,7999,5.88,0.69,10,1 "2010-08-06 04:00:00",41627,982,7999,5.88,0.7,10,982,7999,5.961,0.698,10.02,982,7999,6.4,0.72,10.5,981,7999,5.88,0.69,10,1 "2010-08-06 04:15:00",41628,984,7999,5.88,0.7,10,983,7999,5.88,0.703,10.01,984,7999,5.88,0.71,10.5,983,7999,5.88,0.69,10,2 "2010-08-06 04:30:00",41629,986,7999,6.78,0.73,11,985,7999,5.985,0.7,10.31,986,7999,6.78,0.73,11,984,7999,5.88,0.69,10,2 "2010-08-06 04:45:00",41630,987,7999,6.59,0.74,10.5,986,7999,6.689,0.733,10.67,987,7999,7.36,0.76,11.5,986,7999,6.59,0.72,10.5,1 "2010-08-06 05:00:00",41631,989,7999,6.59,0.73,10,988,7999,6.59,0.736,10.47,989,7999,6.59,0.74,10.5,987,7999,6.59,0.73,10,2 "2010-08-06 05:15:00",41632,990,7999,6.59,0.74,10.5,990,7999,6.59,0.742,10.46,990,7999,6.59,0.75,11,989,7999,6.59,0.73,10,1 "2010-08-06 05:30:00",41633,992,7999,6.59,0.74,10.5,991,7999,6.59,0.738,10.5,992,7999,6.59,0.74,10.5,990,7999,6.59,0.73,10,2 "2010-08-06 05:45:00",41634,994,7999,6.59,0.74,11,993,7999,6.59,0.734,10.66,994,7999,6.59,0.74,11,992,7999,6.59,0.73,10.5,2 "2010-08-06 06:00:00",41635,995,7999,7.1,0.75,11,995,7999,6.976,0.746,11.14,995,7999,7.93,0.76,12.5,994,7999,6.59,0.74,11,1 "2010-08-06 06:15:00",41636,997,7999,6.52,0.72,10.5,996,7999,6.623,0.726,10.66,997,7999,7.1,0.75,11,995,7999,6.52,0.71,10.5,2 "2010-08-06 06:30:00",41637,999,7999,7.03,0.75,11,998,7999,6.71,0.741,10.92,999,7999,7.03,0.75,11,997,7999,6.52,0.71,10.5,2 "2010-08-06 06:45:00",41638,1000,7999,7.29,0.75,11,1035,7999,7.057,0.762,11.02,7346,7999,7.87,2.55,12,999,7999,2.1,0.74,6.68,1 "2010-08-06 07:00:00",41639,1002,7999,7.1,0.75,11,1001,7999,7.594,0.772,11.48,1002,7999,8.83,0.82,13,1000,7999,6.91,0.75,11,2 "2010-08-06 07:15:00",41640,1004,7999,10.11,0.86,13.5,1003,7999,8.15,0.794,11.92,1004,7999,10.11,0.87,14,1002,7999,7.1,0.75,11,2 "2010-08-06 07:30:00",41641,1007,7999,8.38,0.82,11.5,1005,7999,8.8,0.833,12.37,1007,7999,10.49,0.88,14.5,1004,7999,8.38,0.82,11.5,3 "2010-08-06 07:45:00",41642,1009,7999,9.34,0.84,13,1008,7999,9.03,0.837,12.86,1009,7999,11.39,0.89,15.5,1007,7999,8.06,0.81,11.5,2 "2010-08-06 08:00:00",41643,1011,7999,9.92,0.86,13.5,1010,7999,9.83,0.854,13.6,1011,7999,10.75,0.87,15,1009,7999,9.15,0.83,12.5,2 "2010-08-06 08:15:00",41644,1013,7999,8.96,0.83,13,1012,7999,9.06,0.84,12.84,1013,7999,10.04,0.86,14,1011,7999,8.51,0.82,12,2 "2010-08-06 08:30:00",41645,1016,7999,8.83,0.82,12,1015,7999,8.8,0.828,12.61,1016,7999,10.17,0.86,14.5,1013,7999,8.38,0.81,12,3 "2010-08-06 08:45:00",41646,1018,7999,8.38,0.82,12.5,1017,7999,9.1,0.832,12.95,1018,7999,13.95,0.87,21,1016,7999,8.38,0.79,12,2 "2010-08-06 09:00:00",41647,1020,7999,8.51,0.81,12,1019,7999,8.83,0.821,12.66,1020,7999,9.85,0.86,14,1018,7999,8.31,0.81,12,2 "2010-08-06 09:15:00",41648,1022,7999,8.89,0.83,12.5,1021,7999,9.43,0.835,13.27,1022,7999,14.2,0.92,18.5,1020,7999,8.38,0.81,12,2 "2010-08-06 09:30:00",41649,1025,7999,9.34,0.84,13.5,1024,7999,9.34,0.841,13.23,1025,7999,10.43,0.87,14.5,1022,7999,8.7,0.82,12.5,3 "2010-08-06 09:45:00",41650,1027,7999,9.27,0.84,13,1026,7999,9.46,0.84,13.39,1027,7999,10.81,0.87,15,1025,7999,9.02,0.82,13,2 "2010-08-06 10:00:00",41651,1029,7999,10.36,0.88,14.5,1063,7999,9.37,0.864,13.25,7346,7999,10.68,4.39,15.5,1027,7999,4.31,0.83,6.77,2 "2010-08-06 10:15:00",41652,1032,7999,10.62,0.87,14.5,1031,7999,11.21,0.889,14.97,1032,7999,12.35,0.91,16.5,1029,7999,10.36,0.87,12,3 "2010-08-06 10:30:00",41653,1035,7999,11,0.87,14.5,1068,7999,10.35,0.868,14.16,7244,7999,11.64,0.9,16,1032,7999,9.6,0.85,13.5,3 "2010-08-06 10:45:00",41654,1037,7999,9.92,0.84,13.5,1071,7999,10.22,0.896,14.02,7244,7999,11.45,7.42,15.5,1035,7999,6.91,0.84,7,2 "2010-08-06 11:00:00",41655,1040,7999,8.89,0.81,13,1039,7999,9.03,0.823,13.06,1040,7999,12.22,0.89,16.5,1037,7999,8.25,0.8,12,3 "2010-08-06 11:15:00",41656,1042,7999,8.31,0.8,12.5,1075,7999,8.89,0.819,12.89,7244,7999,10.3,0.85,14.5,1040,7999,8.31,0.8,12,2 "2010-08-06 11:30:00",41657,1044,7999,11.07,0.86,15,1043,7999,9.19,0.824,13.21,1044,7999,11.19,0.87,16,1042,7999,8.25,0.8,12,2 "2010-08-06 11:45:00",41658,1047,7999,9.47,0.84,13,1045,7999,9.78,0.843,13.79,1047,7999,16.12,0.87,23,1044,7999,8.96,0.82,13,3 "2010-08-06 12:00:00",41659,1049,7999,8.19,0.81,12,1048,7999,8.89,0.829,12.81,1049,7999,9.47,0.86,13.5,1047,7999,8.19,0.81,12,2 "2010-08-06 12:15:00",41660,1051,7999,8.83,0.81,12.5,1050,7999,8.42,0.813,12.33,1051,7999,9.15,0.85,13.5,1049,7999,8.12,0.8,12,2 "2010-08-06 12:30:00",41661,1053,7999,8.96,0.81,13,1052,7999,9.14,0.831,13.12,1053,7999,9.92,0.85,14,1051,7999,8.31,0.81,12,2 "2010-08-06 12:45:00",41662,1055,7999,9.27,0.83,13,1089,7999,9.09,0.825,13.09,7244,7999,10.23,0.86,14,1053,7999,8.7,0.81,12.5,2 "2010-08-06 13:00:00",41663,1058,7999,10.11,0.87,14,1057,7999,8.97,0.829,12.83,1058,7999,11.32,0.87,15.5,1055,7999,8.51,0.81,12,3 "2010-08-06 13:15:00",41664,1060,7999,8.44,0.82,12.5,1059,7999,9.11,0.835,12.9,1060,7999,10.88,0.88,15,1058,7999,8.44,0.81,12,2 "2010-08-06 13:30:00",41665,1062,7999,9.6,0.86,13.5,1061,7999,8.71,0.826,12.51,1062,7999,9.66,0.86,13.5,1060,7999,8.38,0.81,12,2 "2010-08-06 13:45:00",41666,1064,7999,9.4,0.85,13.5,1063,7999,9.36,0.845,13.26,1064,7999,10.04,0.87,14.5,1062,7999,9.08,0.79,13,2 "2010-08-06 14:00:00",41667,1067,7999,8.31,0.81,12,1100,7999,9.22,0.872,13.02,7244,7999,10.62,7.41,14.5,1064,7999,6.93,0.8,6.29,3 "2010-08-06 14:15:00",41668,1069,7999,8.83,0.81,12.5,1102,7999,8.95,0.865,12.79,7244,7999,11.26,7.41,15,1067,7999,6.93,0.8,6.45,2 "2010-08-06 14:30:00",41669,1071,7999,8.57,0.81,12.5,1070,7999,8.92,0.816,12.93,1071,7999,9.6,0.84,14,1069,7999,8.57,0.79,12,2 "2010-08-06 14:45:00",41670,1073,7999,8.19,0.8,12,1107,7999,8.45,0.839,12.38,7244,7999,9.4,7.41,13.5,1071,7999,6.91,0.79,6.44,2 "2010-08-06 15:00:00",41671,1075,7999,7.93,0.79,12,1109,7999,7.912,0.824,11.82,7244,7999,8.44,7.41,12.5,1073,7999,6.91,0.76,6.37,2 "2010-08-06 15:15:00",41672,1077,7999,7.36,0.78,11.5,1110,7999,7.581,0.816,11.47,7244,7999,8.31,7.41,12.5,1075,7999,6.91,0.76,6.29,2 "2010-08-06 15:30:00",41673,1079,7999,7.74,0.77,11.5,1078,7999,7.329,0.774,11.31,1079,7999,8.06,0.8,12,1077,7999,7.1,0.76,11,2 "2010-08-06 15:45:00",41674,1081,7999,7.55,0.79,11.5,1080,7999,7.545,0.776,11.42,1081,7999,8.44,0.8,13.5,1079,7999,7.16,0.76,11,2 "2010-08-06 16:00:00",41675,1083,7999,7.55,0.76,11.5,1082,7999,7.55,0.77,11.51,1083,7999,7.55,0.79,12,1081,7999,7.55,0.76,11,2 "2010-08-06 16:15:00",41676,1084,7999,7.61,0.76,11.5,1118,7999,7.608,0.799,11.6,7244,7999,9.15,7.41,14,1083,7999,6.91,0.75,6.13,1 "2010-08-06 16:30:00",41677,1086,7999,7.87,0.78,12,1085,7999,7.617,0.771,11.47,1086,7999,8.38,0.8,12,1084,7999,7.03,0.75,11,2 "2010-08-06 16:45:00",41678,1088,7999,7.16,0.76,11.5,1087,7999,7.662,0.766,11.59,1088,7999,7.87,0.8,12.5,1086,7999,7.16,0.75,11,2 "2010-08-06 17:00:00",41679,1090,7999,7.16,0.77,11.5,1089,7999,7.361,0.764,11.42,1090,7999,7.68,0.78,12,1088,7999,7.1,0.75,11,2 "2010-08-06 17:15:00",41680,1092,7999,6.72,0.73,10.5,1091,7999,6.801,0.74,10.76,1092,7999,7.23,0.78,12,1090,7999,6.46,0.68,10.5,2 "2010-08-06 17:30:00",41681,1093,7999,6.52,0.72,10.5,1092,7999,6.662,0.73,10.62,1093,7999,7.36,0.76,12,1092,7999,6.52,0.72,10.5,1 "2010-08-06 17:45:00",41682,1095,7999,6.52,0.72,10.5,1094,7999,6.52,0.722,10.51,1095,7999,6.52,0.74,11,1093,7999,6.52,0.71,10,2 "2010-08-06 18:00:00",41683,1096,7999,6.01,0.71,10,1096,7999,6.404,0.72,10.38,1096,7999,6.52,0.73,11,1095,7999,6.01,0.71,10,1 "2010-08-06 18:15:00",41684,1098,7999,6.01,0.72,10,1097,7999,6.013,0.716,10.07,1098,7999,6.59,0.73,10.5,1096,7999,6.01,0.71,10,2 "2010-08-06 18:30:00",41685,1100,7999,6.01,0.71,10.5,1132,7999,6.032,0.748,10.3,7143,7999,6.91,7.4,10.5,1098,7999,6.01,0.7,6.21,2 "2010-08-06 18:45:00",41686,1101,7999,6.01,0.7,10,1134,7999,6.015,0.745,10.2,7143,7999,6.91,7.4,10.5,1100,7999,6.01,0.7,6.21,1 "2010-08-06 19:00:00",41687,1102,7999,6.01,0.69,10,1102,7999,6.01,0.696,9.93,1102,7999,6.01,0.71,10,1101,7999,6.01,0.69,9.5,1 "2010-08-06 19:15:00",41688,1104,7999,6.01,0.69,10,1103,7999,6.01,0.691,10,1104,7999,6.01,0.7,10,1103,7999,6.01,0.69,10,2 "2010-08-06 19:30:00",41689,1105,7999,6.01,0.7,10.5,1105,7999,6.01,0.698,10.19,1105,7999,6.01,0.71,10.5,1104,7999,6.01,0.69,10,1 "2010-08-06 19:45:00",41690,1107,7999,6.01,0.69,10,1106,7999,6.01,0.699,10.2,1107,7999,6.01,0.72,10.5,1105,7999,6.01,0.69,10,2 "2010-08-06 20:00:00",41691,1108,7999,5.5,0.69,10,1108,7999,5.82,0.691,9.84,1108,7999,6.01,0.7,10,1107,7999,5.5,0.68,9.5,1 "2010-08-06 20:15:00",41692,1110,7999,6.01,0.69,9.5,1109,7999,5.687,0.69,9.54,1110,7999,6.01,0.71,10,1108,7999,5.5,0.68,9.5,2 "2010-08-06 20:30:00",41693,1111,7999,6.01,0.7,10,1111,7999,6.01,0.697,9.86,1111,7999,6.01,0.71,10,1110,7999,6.01,0.68,9.5,1 "2010-08-06 20:45:00",41694,1113,7999,6.52,0.74,10.5,1112,7999,6.322,0.732,10.04,1113,7999,6.52,0.75,10.5,1111,7999,6.01,0.69,9.5,2 "2010-08-06 21:00:00",41695,1114,7999,6.01,0.71,10,1114,7999,6.517,0.738,10.49,1114,7999,6.52,0.75,10.5,1113,7999,6.01,0.71,10,1 "2010-08-06 21:15:00",41696,1116,7999,6.01,0.7,9.5,1115,7999,6.01,0.698,9.94,1116,7999,6.01,0.71,10,1114,7999,6.01,0.69,9.5,2 "2010-08-06 21:30:00",41697,1117,7999,6.01,0.71,10,1117,7999,6.01,0.707,9.88,1117,7999,6.01,0.72,10,1116,7999,6.01,0.69,9.5,1 "2010-08-06 21:45:00",41698,1119,7999,6.01,0.7,10,1118,7999,6.01,0.707,10,1119,7999,6.01,0.72,10.5,1117,7999,6.01,0.7,9.5,2 "2010-08-06 22:00:00",41699,1120,7999,6.01,0.7,9.5,1119,7999,5.902,0.698,9.79,1120,7999,6.01,0.71,10,1119,7999,5.5,0.69,9.5,1 "2010-08-06 22:15:00",41700,1122,7999,5.82,0.69,9.5,1121,7999,6.267,0.702,10.06,1122,7999,12.28,0.81,22,1120,7999,5.82,0.63,9.5,2 "2010-08-06 22:30:00",41701,1123,7999,7.42,0.76,11.5,1122,7999,6.297,0.726,10.34,1123,7999,7.42,0.76,11.5,1122,7999,5.82,0.69,9.5,1 "2010-08-06 22:45:00",41702,1125,7999,6.78,0.74,10.5,1124,7999,6.922,0.744,10.78,1125,7999,7.42,0.76,11.5,1123,7999,6.78,0.73,10,2 "2010-08-06 23:00:00",41703,1127,7999,6.2,0.73,10,1126,7999,6.538,0.736,10.29,1127,7999,6.78,0.74,10.5,1125,7999,6.2,0.73,10,2 "2010-08-06 23:15:00",41704,1128,7999,5.69,0.71,9.5,1127,7999,5.795,0.713,9.61,1128,7999,6.2,0.75,10,1127,7999,5.69,0.7,9.5,1 "2010-08-06 23:30:00",41705,1129,7999,6.27,0.71,10,1129,7999,5.819,0.708,9.9,1129,7999,6.27,0.72,10.5,1128,7999,5.69,0.7,9.5,1 "2010-08-06 23:45:00",41706,1131,7999,6.27,0.71,10,1130,7999,6.27,0.713,10.23,1131,7999,6.27,0.73,11,1129,7999,6.27,0.7,10,2 "2010-08-07 00:00:00",41707,1132,7999,5.63,0.7,10,1132,7999,6.174,0.706,10.27,1132,7999,6.27,0.72,10.5,1131,7999,5.63,0.69,10,1 "2010-08-07 00:15:00",41708,1134,7999,6.78,0.74,10.5,1133,7999,6.533,0.735,10.45,1134,7999,6.78,0.75,11,1133,7999,5.63,0.7,9.5,2 "2010-08-07 00:30:00",41709,1136,7999,6.78,0.74,11,1168,7999,6.78,0.741,10.74,7143,7999,6.78,0.76,11.5,1134,7999,6.78,0.73,10.5,2 "2010-08-07 00:45:00",41710,1137,7999,6.78,0.74,10.5,1170,7999,6.78,0.741,10.66,7143,7999,6.78,0.75,11.5,1136,7999,6.78,0.73,10.5,1 "2010-08-07 01:00:00",41711,1139,7999,6.2,0.71,10.5,1138,7999,6.248,0.71,10.07,1139,7999,6.78,0.75,11,1137,7999,6.2,0.7,10,2 "2010-08-07 01:15:00",41712,1140,7999,5.69,0.7,10,1140,7999,6.047,0.701,9.86,1140,7999,6.2,0.71,10.5,1139,7999,5.69,0.69,9.5,1 "2010-08-07 01:30:00",41713,1142,7999,6.27,0.71,10,1175,7999,6.16,0.706,9.94,7143,7999,6.27,0.72,10.5,1140,7999,5.69,0.69,9.5,2 "2010-08-07 01:45:00",41714,1144,7999,6.59,0.74,10.5,1176,7999,6.457,0.768,10.38,7143,7999,7.1,7.39,11.5,1142,7999,6.27,0.7,6.14,2 "2010-08-07 02:00:00",41715,1145,7999,6.59,0.74,10.5,1144,7999,6.59,0.738,10.51,1145,7999,6.59,0.75,11,1144,7999,6.59,0.73,10.5,1 "2010-08-07 02:15:00",41716,1147,7999,6.59,0.73,10.5,1146,7999,6.59,0.734,10.52,1147,7999,6.59,0.75,11,1145,7999,6.59,0.73,10.5,2 "2010-08-07 02:30:00",41717,1148,7999,6.59,0.74,10.5,1148,7999,6.59,0.739,10.52,1148,7999,6.59,0.75,11,1147,7999,6.59,0.73,10.5,1 "2010-08-07 02:45:00",41718,1150,7999,6.78,0.74,10.5,1149,7999,6.741,0.741,10.64,1150,7999,6.78,0.75,11.5,1148,7999,6.59,0.73,10.5,2 "2010-08-07 03:00:00",41719,1152,7999,6.78,0.74,10.5,1151,7999,6.78,0.74,10.55,1152,7999,6.78,0.75,11,1150,7999,6.78,0.73,10.5,2 "2010-08-07 03:15:00",41720,1153,7999,6.27,0.72,10.5,1153,7999,6.698,0.728,10.51,1153,7999,6.78,0.74,11,1152,7999,6.27,0.72,10.5,1 "2010-08-07 03:30:00",41721,1155,7999,6.33,0.69,10.5,1154,7999,6.349,0.711,10.49,1155,7999,6.84,0.74,11,1153,7999,6.27,0.69,10,2 "2010-08-07 03:45:00",41722,1156,7999,6.33,0.69,10,1156,7999,6.33,0.695,10.39,1156,7999,6.33,0.71,11.5,1155,7999,6.33,0.69,10,1 "2010-08-07 04:00:00",41723,1158,7999,5.69,0.68,10,1157,7999,6.024,0.687,10.02,1158,7999,6.33,0.7,10.5,1156,7999,5.69,0.68,10,2 "2010-08-07 04:15:00",41724,1159,7999,6.27,0.72,10,1159,7999,5.861,0.695,9.93,1159,7999,6.27,0.73,11,1158,7999,5.69,0.68,9.5,1 "2010-08-07 04:30:00",41725,1161,7999,7.29,0.75,11.5,1160,7999,6.706,0.731,10.54,1161,7999,7.29,0.76,11.5,1159,7999,6.27,0.72,10,2 "2010-08-07 04:45:00",41726,1163,7999,6.72,0.73,10.5,1162,7999,6.847,0.735,10.92,1163,7999,7.29,0.76,11.5,1161,7999,6.72,0.72,10.5,2 "2010-08-07 05:00:00",41727,1164,7999,6.72,0.73,10.5,1163,7999,6.72,0.728,10.52,1164,7999,6.72,0.73,11.5,1163,7999,6.72,0.72,10.5,1 "2010-08-07 05:15:00",41728,1166,7999,6.72,0.72,10.5,1165,7999,6.72,0.726,10.52,1166,7999,6.72,0.73,11,1164,7999,6.72,0.72,10.5,2 "2010-08-07 05:30:00",41729,1168,7999,6.72,0.73,11,1167,7999,6.72,0.727,10.76,1168,7999,6.72,0.73,11.5,1166,7999,6.72,0.72,10.5,2 "2010-08-07 05:45:00",41730,1169,7999,6.72,0.73,10.5,1168,7999,6.72,0.729,10.85,1169,7999,6.72,0.74,11.5,1168,7999,6.72,0.72,10.5,1 "2010-08-07 06:00:00",41731,1171,7999,6.72,0.73,10.5,1170,7999,6.72,0.728,10.59,1171,7999,6.72,0.73,11.5,1169,7999,6.72,0.72,10.5,2 "2010-08-07 06:15:00",41732,1172,7999,6.2,0.72,10.5,1172,7999,6.674,0.725,10.46,1172,7999,6.72,0.73,11,1171,7999,6.2,0.72,10,1 "2010-08-07 06:30:00",41733,1174,7999,6.78,0.72,11,1173,7999,6.49,0.728,10.44,1174,7999,6.78,0.74,11,1172,7999,6.2,0.72,10,2 "2010-08-07 06:45:00",41734,1176,7999,6.14,0.69,10,1175,7999,6.652,0.724,10.44,1176,7999,6.78,0.74,11,1174,7999,6.14,0.69,10,2 "2010-08-07 07:00:00",41735,1177,7999,6.4,0.71,10.5,1176,7999,6.128,0.701,10.11,1177,7999,6.91,0.74,11,1176,7999,5.82,0.69,9.5,1 "2010-08-07 07:15:00",41736,1179,7999,6.59,0.72,10.5,1178,7999,6.478,0.716,10.51,1179,7999,8.64,0.76,14,1177,7999,6.2,0.7,10,2 "2010-08-07 07:30:00",41737,1180,7999,6.2,0.74,10.5,1180,7999,6.538,0.731,10.56,1180,7999,7.29,0.76,14,1179,7999,6.2,0.72,10,1 "2010-08-07 07:45:00",41738,1182,7999,7.68,0.78,12,1181,7999,7.465,0.77,11.63,1182,7999,8.64,0.79,13.5,1180,7999,6.2,0.74,10.5,2 "2010-08-07 08:00:00",41739,1184,7999,7.61,0.77,11.5,1183,7999,7.715,0.777,11.55,1184,7999,8.57,0.8,13,1182,7999,7.36,0.77,11.5,2 "2010-08-07 08:15:00",41740,1186,7999,7.42,0.78,11.5,1185,7999,7.676,0.773,11.48,1186,7999,9.27,0.79,14,1184,7999,7.42,0.76,11,2 "2010-08-07 08:30:00",41741,1188,7999,7.23,0.78,11.5,1187,7999,7.802,0.775,11.96,1188,7999,14.52,0.84,23,1186,7999,7.23,0.75,11,2 "2010-08-07 08:45:00",41742,1190,7999,7.23,0.76,11.5,1189,7999,7.23,0.763,11.45,1190,7999,7.23,0.78,12,1188,7999,7.23,0.75,11,2 "2010-08-07 09:00:00",41743,1192,7999,8.31,0.78,13,1191,7999,7.28,0.764,11.44,1192,7999,8.31,0.79,13,1190,7999,7.23,0.75,11,2 "2010-08-07 09:15:00",41744,1193,7999,7.03,0.75,11,1193,7999,7.344,0.766,11.28,1193,7999,8.31,0.8,13,1192,7999,7.03,0.75,11,1 "2010-08-07 09:30:00",41745,1195,7999,8.12,0.81,12,1194,7999,7.583,0.774,11.44,1195,7999,8.38,0.82,12.5,1193,7999,7.03,0.75,10.5,2 "2010-08-07 09:45:00",41746,1197,7999,8.31,0.79,12.5,1196,7999,8.14,0.801,12.2,1197,7999,9.15,0.83,13.5,1195,7999,6.91,0.76,11,2 "2010-08-07 10:00:00",41747,1199,7999,7.55,0.77,11.5,1198,7999,7.214,0.763,11.11,1199,7999,8.31,0.79,12.5,1197,7999,6.84,0.75,10.5,2 "2010-08-07 10:15:00",41748,1201,7999,6.84,0.75,10.5,1200,7999,6.844,0.748,10.96,1201,7999,7.61,0.78,12,1199,7999,6.33,0.72,10.5,2 "2010-08-07 10:30:00",41749,1202,7999,7.48,0.76,11.5,1202,7999,6.911,0.745,10.63,1202,7999,7.48,0.77,12,1201,7999,6.84,0.74,10.5,1 "2010-08-07 10:45:00",41750,1204,7999,6.91,0.75,11,1203,7999,7.037,0.747,11.16,1204,7999,7.48,0.77,12,1202,7999,6.91,0.74,11,2 "2010-08-07 11:00:00",41751,1206,7999,6.91,0.74,10.5,1205,7999,6.955,0.747,10.74,1206,7999,7.42,0.79,11.5,1204,7999,6.91,0.73,10.5,2 "2010-08-07 11:15:00",41752,1207,7999,6.2,0.71,10.5,1207,7999,6.239,0.71,10.14,1207,7999,6.91,0.74,10.5,1206,7999,6.2,0.7,10,1 "2010-08-07 11:30:00",41753,1209,7999,6.2,0.7,10,1208,7999,6.2,0.707,10.22,1209,7999,6.2,0.72,10.5,1207,7999,6.2,0.7,10,2 "2010-08-07 11:45:00",41754,1210,7999,6.2,0.7,10,1210,7999,6.313,0.716,10.36,1210,7999,6.78,0.75,10.5,1209,7999,6.2,0.7,10,1 "2010-08-07 12:00:00",41755,1212,7999,6.4,0.73,10.5,1211,7999,6.211,0.713,10.19,1212,7999,7.03,0.76,11,1210,7999,5.88,0.69,10,2 "2010-08-07 12:15:00",41756,1214,7999,6.4,0.73,10.5,1213,7999,6.4,0.737,10.36,1214,7999,6.4,0.75,10.5,1212,7999,6.4,0.73,10,2 "2010-08-07 12:30:00",41757,1215,7999,6.4,0.74,11,1214,7999,6.4,0.739,10.48,1215,7999,6.4,0.75,11,1214,7999,6.4,0.73,10,1 "2010-08-07 12:45:00",41758,1217,7999,6.52,0.73,10.5,1216,7999,6.819,0.745,10.83,1217,7999,7.03,0.78,11.5,1215,7999,6.4,0.72,10.5,2 "2010-08-07 13:00:00",41759,1218,7999,6.52,0.73,10,1218,7999,6.52,0.731,10.23,1218,7999,6.52,0.74,11,1217,7999,6.52,0.72,10,1 "2010-08-07 13:15:00",41760,1220,7999,6.52,0.73,10,1219,7999,6.52,0.732,10.06,1220,7999,6.52,0.74,10.5,1218,7999,6.52,0.73,10,2 "2010-08-07 13:30:00",41761,1222,7999,6.52,0.73,10.5,1221,7999,6.52,0.732,10.39,1222,7999,6.52,0.74,11,1220,7999,6.52,0.73,10,2 "2010-08-07 13:45:00",41762,1223,7999,6.52,0.71,10.5,1222,7999,6.52,0.724,10.54,1223,7999,6.52,0.75,11,1222,7999,6.52,0.71,10.5,1 "2010-08-07 14:00:00",41763,1225,7999,6.52,0.74,10.5,1224,7999,6.52,0.738,10.44,1225,7999,6.52,0.75,11,1223,7999,6.52,0.7,10,2 "2010-08-07 14:15:00",41764,1226,7999,6.14,0.74,10,1226,7999,6.515,0.745,10.27,1226,7999,7.03,0.79,11,1225,7999,6.14,0.73,10,1 "2010-08-07 14:30:00",41765,1228,7999,6.14,0.71,10,1227,7999,5.656,0.702,9.77,1228,7999,6.14,0.73,10.5,1226,7999,5.63,0.69,9.5,2 "2010-08-07 14:45:00",41766,1229,7999,6.2,0.7,10,1229,7999,6.207,0.719,10.1,1229,7999,6.72,0.75,11,1228,7999,6.14,0.7,10,1 "2010-08-07 15:00:00",41767,1231,7999,5.76,0.69,10,1230,7999,6.011,0.714,9.93,1231,7999,6.78,0.75,11,1229,7999,5.69,0.69,9.5,2 "2010-08-07 15:15:00",41768,1232,7999,6.33,0.7,10,1232,7999,6.143,0.701,10.01,1232,7999,6.33,0.71,10.5,1231,7999,5.76,0.7,10,1 "2010-08-07 15:30:00",41769,1234,7999,6.33,0.72,10.5,1233,7999,6.33,0.721,10.31,1234,7999,6.33,0.75,11,1232,7999,6.33,0.7,10,2 "2010-08-07 15:45:00",41770,1236,7999,7.29,0.76,11.5,1235,7999,6.87,0.748,10.86,1236,7999,7.42,0.78,11.5,1234,7999,6.33,0.71,10,2 "2010-08-07 16:00:00",41771,1237,7999,5.69,0.7,10,1236,7999,6.39,0.726,10.31,1237,7999,7.29,0.76,11,1236,7999,5.69,0.69,9.5,1 "2010-08-07 16:15:00",41772,1239,7999,6.2,0.73,10,1238,7999,6.16,0.723,10.07,1239,7999,6.2,0.75,10.5,1237,7999,5.69,0.7,10,2 "2010-08-07 16:30:00",41773,1240,7999,7.16,0.76,11,1239,7999,6.324,0.733,10.22,1240,7999,7.16,0.76,11.5,1239,7999,6.2,0.72,10,1 "2010-08-07 16:45:00",41774,1242,7999,6.14,0.7,10.5,1241,7999,6.647,0.734,10.86,1242,7999,7.16,0.76,11.5,1240,7999,6.14,0.7,10.5,2 "2010-08-07 17:00:00",41775,1243,7999,5.63,0.69,9.5,1243,7999,5.981,0.698,10.1,1243,7999,6.14,0.71,10.5,1242,7999,5.63,0.69,9.5,1 "2010-08-07 17:15:00",41776,1245,7999,6.14,0.72,10,1244,7999,5.709,0.694,9.59,1245,7999,6.14,0.74,10.5,1243,7999,5.63,0.68,9.5,2 "2010-08-07 17:30:00",41777,1246,7999,6.14,0.71,10,1246,7999,6.14,0.708,10.01,1246,7999,6.14,0.72,10.5,1245,7999,6.14,0.7,10,1 "2010-08-07 17:45:00",41778,1248,7999,6.14,0.71,10,1247,7999,6.14,0.714,10.01,1248,7999,6.14,0.72,10.5,1246,7999,6.14,0.7,9.5,2 "2010-08-07 18:00:00",41779,1249,7999,6.14,0.71,10,1249,7999,6.14,0.712,10.13,1249,7999,6.14,0.72,11,1248,7999,6.14,0.7,10,1 "2010-08-07 18:15:00",41780,1251,7999,6.14,0.71,10.5,1250,7999,6.147,0.709,10.1,1251,7999,6.78,0.74,11,1249,7999,6.14,0.7,10,2 "2010-08-07 18:30:00",41781,1252,7999,6.14,0.71,10.5,1252,7999,6.14,0.709,10.46,1252,7999,6.14,0.72,11,1251,7999,6.14,0.7,10,1 "2010-08-07 18:45:00",41782,1254,7999,6.91,0.74,11,1253,7999,6.883,0.726,11.03,1254,7999,12.73,0.81,19,1252,7999,6.14,0.7,10.5,2 "2010-08-07 19:00:00",41783,1256,7999,6.91,0.74,10.5,1255,7999,6.91,0.743,10.6,1256,7999,6.91,0.75,11.5,1254,7999,6.91,0.74,10.5,2 "2010-08-07 19:15:00",41784,1257,7999,6.07,0.71,10,1257,7999,6.107,0.709,10.06,1257,7999,6.91,0.74,11,1256,7999,6.07,0.7,10,1 "2010-08-07 19:30:00",41785,1259,7999,6.07,0.72,10.5,1258,7999,6.07,0.716,10.37,1259,7999,6.07,0.72,11,1257,7999,6.07,0.7,10,2 "2010-08-07 19:45:00",41786,1260,7999,6.59,0.72,10.5,1260,7999,6.587,0.722,10.51,1260,7999,6.59,0.73,11,1259,7999,6.07,0.71,10.5,1 "2010-08-07 20:00:00",41787,1262,7999,6.07,0.71,10,1261,7999,6.29,0.715,10.33,1262,7999,6.59,0.73,11,1260,7999,6.07,0.71,10,2 "2010-08-07 20:15:00",41788,1264,7999,6.33,0.74,10.5,1263,7999,6.223,0.719,10.44,1264,7999,7.16,0.74,12,1262,7999,6.07,0.71,10,2 "2010-08-07 20:30:00",41789,1265,7999,6.91,0.76,11,1264,7999,6.333,0.75,10.54,1265,7999,6.91,0.76,11,1264,7999,6.33,0.74,10.5,1 "2010-08-07 20:45:00",41790,1267,7999,6.91,0.75,11,1266,7999,6.91,0.75,10.87,1267,7999,6.91,0.76,11,1265,7999,6.91,0.75,10.5,2 "2010-08-07 21:00:00",41791,1269,7999,6.4,0.72,10.5,1268,7999,6.462,0.725,10.5,1269,7999,6.91,0.75,11,1267,7999,6.4,0.71,10,2 "2010-08-07 21:15:00",41792,1270,7999,6.4,0.72,10.5,1269,7999,6.4,0.722,10.27,1270,7999,6.4,0.73,10.5,1269,7999,6.4,0.72,10,1 "2010-08-07 21:30:00",41793,1272,7999,6.4,0.72,10.5,1271,7999,6.421,0.724,10.34,1272,7999,7.16,0.76,11.5,1270,7999,6.4,0.71,10,2 "2010-08-07 21:45:00",41794,1273,7999,6.4,0.72,10.5,1305,7999,6.403,0.754,10.48,7143,7999,6.86,7.34,10.5,1272,7999,6.4,0.71,6.21,1 "2010-08-07 22:00:00",41795,1275,7999,6.4,0.74,10.5,1274,7999,6.4,0.726,10.38,1275,7999,6.4,0.75,10.5,1273,7999,6.4,0.71,10,2 "2010-08-07 22:15:00",41796,1276,7999,6.4,0.74,10.5,1276,7999,6.4,0.742,10.5,1276,7999,6.4,0.75,10.5,1275,7999,6.4,0.74,10.5,1 "2010-08-07 22:30:00",41797,1278,7999,7.23,0.77,11.5,1277,7999,6.552,0.747,10.46,1278,7999,7.23,0.78,11.5,1276,7999,6.4,0.74,10,2 "2010-08-07 22:45:00",41798,1280,7999,6.65,0.74,10.5,1279,7999,6.776,0.752,10.72,1280,7999,7.23,0.78,11.5,1278,7999,6.65,0.74,10.5,2 "2010-08-07 23:00:00",41799,1281,7999,6.65,0.74,10,1281,7999,6.65,0.744,10.29,1281,7999,6.65,0.75,10.5,1280,7999,6.65,0.73,10,1 "2010-08-07 23:15:00",41800,1283,7999,6.14,0.7,10,1282,7999,6.168,0.727,10.01,1283,7999,6.65,0.75,10.5,1281,7999,6.14,0.7,9.5,2 "2010-08-07 23:30:00",41801,1284,7999,6.14,0.71,10,1284,7999,6.14,0.707,10,1284,7999,6.14,0.72,10,1283,7999,6.14,0.7,10,1 "2010-08-07 23:45:00",41802,1286,7999,6.14,0.72,10.5,1285,7999,6.14,0.718,10.38,1286,7999,6.14,0.73,10.5,1284,7999,6.14,0.71,10,2 "2010-08-08 00:00:00",41803,1287,7999,6.14,0.7,10,1287,7999,6.14,0.716,10.15,1287,7999,6.14,0.73,10.5,1286,7999,6.14,0.7,10,1 "2010-08-08 00:15:00",41804,1289,7999,6.14,0.74,10.5,1288,7999,6.14,0.736,10.44,1289,7999,6.14,0.75,10.5,1287,7999,6.14,0.7,10,2 "2010-08-08 00:30:00",41805,1291,7999,6.91,0.75,10.5,1290,7999,6.183,0.741,10.5,1291,7999,6.91,0.75,11,1289,7999,6.14,0.74,10.5,2 "2010-08-08 00:45:00",41806,1292,7999,6.91,0.75,10.5,1291,7999,6.91,0.745,10.52,1292,7999,6.91,0.76,11,1291,7999,6.91,0.74,10.5,1 "2010-08-08 01:00:00",41807,1294,7999,6.91,0.74,10.5,1293,7999,6.91,0.742,10.57,1294,7999,6.91,0.76,11,1292,7999,6.91,0.74,10.5,2 "2010-08-08 01:15:00",41808,1296,7999,6.91,0.74,10.5,1360,7999,6.91,0.778,10.48,7143,7999,6.91,7.34,11,1294,7999,6.86,0.74,6.28,2 "2010-08-08 01:30:00",41809,1297,7999,6.91,0.75,10.5,1296,7999,6.91,0.746,10.5,1297,7999,6.91,0.75,11,1296,7999,6.91,0.74,10.5,1 "2010-08-08 01:45:00",41810,1299,7999,6.91,0.75,10.5,1298,7999,6.91,0.749,10.5,1299,7999,6.91,0.75,11,1297,7999,6.91,0.74,10.5,2 "2010-08-08 02:00:00",41811,1301,7999,6.91,0.75,10.5,1300,7999,6.91,0.746,10.5,1301,7999,6.91,0.75,10.5,1299,7999,6.91,0.74,10.5,2 "2010-08-08 02:15:00",41812,1302,7999,6.91,0.74,10.5,1301,7999,6.91,0.741,10.5,1302,7999,6.91,0.75,10.5,1301,7999,6.91,0.74,10.5,1 "2010-08-08 02:30:00",41813,1304,7999,6.91,0.75,11,1400,7999,6.91,0.748,10.79,7143,7999,6.91,0.75,11,1302,7999,6.91,0.74,10.5,2 "2010-08-08 02:45:00",41814,1306,7999,6.91,0.75,11,1337,7999,6.91,0.786,10.97,7143,7999,6.91,7.34,11,1304,7999,6.86,0.74,6.29,2 "2010-08-08 03:00:00",41815,1307,7999,6.91,0.74,10.5,1371,7999,6.91,0.748,10.86,7143,7999,6.91,0.75,11,1306,7999,6.86,0.74,10.5,1 "2010-08-08 03:15:00",41816,1309,7999,6.4,0.74,10.5,1341,7999,6.714,0.769,10.48,7143,7999,6.91,7.34,10.5,1307,7999,6.4,0.73,6.36,2 "2010-08-08 03:30:00",41817,1311,7999,6.97,0.74,11,1310,7999,6.451,0.732,10.54,1311,7999,6.97,0.74,11,1309,7999,6.4,0.72,10.5,2 "2010-08-08 03:45:00",41818,1312,7999,6.97,0.74,11,1311,7999,6.97,0.737,10.82,1312,7999,6.97,0.75,11,1311,7999,6.97,0.73,10.5,1 "2010-08-08 04:00:00",41819,1314,7999,6.46,0.73,10.5,1346,7999,6.601,0.773,10.55,7143,7999,6.97,7.34,11,1312,7999,6.46,0.72,6.36,2 "2010-08-08 04:15:00",41820,1316,7999,6.46,0.73,10.5,1347,7999,6.462,0.769,10.47,7143,7999,6.86,7.34,10.5,1314,7999,6.46,0.72,6.29,2 "2010-08-08 04:30:00",41821,1317,7999,7.42,0.75,11.5,1349,7999,6.569,0.77,10.59,7143,7999,7.42,7.34,12,1316,7999,6.46,0.72,6.37,1 "2010-08-08 04:45:00",41822,1319,7999,6.84,0.73,11,1318,7999,6.966,0.734,11.03,1319,7999,7.42,0.76,11.5,1317,7999,6.84,0.72,10.5,2 "2010-08-08 05:00:00",41823,1321,7999,6.52,0.72,10.5,1320,7999,6.987,0.732,11.16,1321,7999,13.56,0.81,24.5,1319,7999,6.52,0.65,10.5,2 "2010-08-08 05:15:00",41824,1322,7999,6.52,0.72,10.5,1354,7999,6.52,0.723,10.5,7143,7999,6.52,0.73,10.5,1321,7999,6.52,0.72,10.5,1 "2010-08-08 05:30:00",41825,1324,7999,6.52,0.73,10.5,1323,7999,6.52,0.724,10.52,1324,7999,6.52,0.74,11,1322,7999,6.52,0.71,10.5,2 "2010-08-08 05:45:00",41826,1325,7999,6.52,0.73,11,1325,7999,6.52,0.728,10.85,1325,7999,6.52,0.74,11,1324,7999,6.52,0.72,10.5,1 "2010-08-08 06:00:00",41827,1327,7999,6.52,0.72,10.5,1326,7999,6.52,0.727,10.64,1327,7999,6.52,0.73,11,1325,7999,6.52,0.72,10.5,2 "2010-08-08 06:15:00",41828,1329,7999,6.52,0.72,10.5,1328,7999,6.52,0.72,10.5,1329,7999,6.52,0.73,10.5,1327,7999,6.52,0.71,10.5,2 "2010-08-08 06:30:00",41829,1330,7999,6.52,0.72,10.5,1329,7999,6.52,0.722,10.35,1330,7999,6.52,0.73,10.5,1329,7999,6.52,0.72,10,1 "2010-08-08 06:45:00",41830,1332,7999,6.52,0.73,10.5,1331,7999,6.52,0.73,10.52,1332,7999,6.52,0.74,11,1330,7999,6.52,0.72,10.5,2 "2010-08-08 07:00:00",41831,1333,7999,6.52,0.73,10,1333,7999,6.52,0.729,10.39,1333,7999,6.52,0.74,10.5,1332,7999,6.52,0.72,10,1 "2010-08-08 07:15:00",41832,1335,7999,6.52,0.73,10.5,1334,7999,6.52,0.725,10.16,1335,7999,6.52,0.73,10.5,1334,7999,6.52,0.72,10,2 "2010-08-08 07:30:00",41833,1337,7999,6.52,0.73,10.5,1336,7999,6.52,0.729,10.5,1337,7999,6.52,0.73,11,1335,7999,6.52,0.72,10.5,2 "2010-08-08 07:45:00",41834,1338,7999,7.03,0.73,11,1338,7999,6.823,0.73,10.8,1338,7999,7.03,0.74,11,1337,7999,6.52,0.73,10.5,1 "2010-08-08 08:00:00",41835,1340,7999,6.52,0.73,10.5,1339,7999,6.619,0.728,10.73,1340,7999,7.03,0.73,11,1338,7999,6.52,0.72,10.5,2 "2010-08-08 08:15:00",41836,1342,7999,6.52,0.73,10.5,1341,7999,6.52,0.729,10.5,1342,7999,6.52,0.74,10.5,1340,7999,6.52,0.72,10,2 "2010-08-08 08:30:00",41837,1343,7999,6.52,0.73,10.5,1342,7999,6.52,0.73,10.5,1343,7999,6.52,0.74,10.5,1342,7999,6.52,0.72,10.5,1 "2010-08-08 08:45:00",41838,1345,7999,6.01,0.71,10,1344,7999,6.489,0.727,10.53,1345,7999,6.52,0.74,11,1343,7999,6.01,0.7,10,2 "2010-08-08 09:00:00",41839,1346,7999,5.5,0.69,9.5,1346,7999,5.874,0.697,9.82,1346,7999,6.01,0.72,10.5,1345,7999,5.5,0.68,9.5,1 "2010-08-08 09:15:00",41840,1348,7999,5.5,0.68,9.5,1347,7999,5.5,0.687,9.5,1348,7999,5.5,0.69,10,1346,7999,5.5,0.68,9.5,2 "2010-08-08 09:30:00",41841,1349,7999,6.2,0.72,10.5,1348,7999,5.613,0.69,9.77,1349,7999,6.2,0.72,10.5,1348,7999,5.5,0.68,9.5,1 "2010-08-08 09:45:00",41842,1351,7999,6.72,0.74,10.5,1350,7999,6.518,0.732,10.48,1351,7999,6.72,0.75,11,1349,7999,6.2,0.7,10,2 "2010-08-08 10:00:00",41843,1352,7999,6.72,0.73,10.5,1351,7999,6.72,0.738,10.57,1352,7999,6.72,0.74,11,1351,7999,6.72,0.73,10,1 "2010-08-08 10:15:00",41844,1354,7999,6.72,0.74,10.5,1353,7999,6.72,0.736,10.45,1354,7999,6.72,0.74,10.5,1352,7999,6.72,0.73,10,2 "2010-08-08 10:30:00",41845,1355,7999,7.42,0.76,11.5,1355,7999,6.802,0.738,10.62,1355,7999,7.42,0.76,12.5,1354,7999,6.72,0.73,10,1 "2010-08-08 10:45:00",41846,1357,7999,6.2,0.71,10.5,1356,7999,6.77,0.737,10.74,1357,7999,7.42,0.77,12,1355,7999,6.2,0.7,10.5,2 "2010-08-08 11:00:00",41847,1359,7999,6.2,0.69,10,1358,7999,6.177,0.702,10.08,1359,7999,6.2,0.72,10.5,1357,7999,5.69,0.69,9.5,2 "2010-08-08 11:15:00",41848,1360,7999,6.2,0.7,10,1359,7999,6.2,0.697,10.01,1360,7999,6.2,0.71,10.5,1359,7999,6.2,0.69,10,1 "2010-08-08 11:30:00",41849,1362,7999,6.2,0.7,10.5,1361,7999,6.2,0.701,10.07,1362,7999,6.2,0.72,11,1360,7999,6.2,0.69,10,2 "2010-08-08 11:45:00",41850,1363,7999,6.91,0.75,10.5,1362,7999,6.717,0.735,10.4,1363,7999,6.91,0.75,11,1362,7999,6.2,0.7,10,1 "2010-08-08 12:00:00",41851,1365,7999,5.88,0.69,9.5,1364,7999,6.361,0.732,10.25,1365,7999,6.91,0.75,11,1363,7999,5.88,0.69,9.5,2 "2010-08-08 12:15:00",41852,1366,7999,5.88,0.69,9.5,1365,7999,5.88,0.696,9.52,1366,7999,5.88,0.72,10,1365,7999,5.88,0.69,9.5,1 "2010-08-08 12:30:00",41853,1368,7999,5.88,0.7,10,1399,7999,5.885,0.734,9.6,7143,7999,6.86,7.34,10.5,1366,7999,5.88,0.69,6.21,2 "2010-08-08 12:45:00",41854,1369,7999,6.07,0.72,10.5,1368,7999,6.01,0.712,10.23,1369,7999,6.59,0.72,11,1368,7999,5.88,0.7,10,1 "2010-08-08 13:00:00",41855,1371,7999,6.07,0.69,10,1370,7999,6.076,0.707,10.29,1371,7999,6.59,0.73,10.5,1369,7999,6.07,0.69,10,2 "2010-08-08 13:15:00",41856,1372,7999,6.59,0.74,10.5,1371,7999,6.324,0.723,10.34,1372,7999,6.59,0.74,11,1371,7999,6.07,0.69,10,1 "2010-08-08 13:30:00",41857,1374,7999,6.46,0.7,10,1405,7999,6.307,0.76,10.22,7143,7999,6.86,7.34,11,1372,7999,5.88,0.69,6.22,2 "2010-08-08 13:45:00",41858,1375,7999,6.46,0.71,10.5,1374,7999,6.318,0.713,10.35,1375,7999,6.46,0.72,11,1374,7999,5.95,0.7,10,1 "2010-08-08 14:00:00",41859,1377,7999,5.95,0.69,9.5,1376,7999,6.024,0.708,9.99,1377,7999,6.46,0.72,10.5,1375,7999,5.95,0.69,9.5,2 "2010-08-08 14:15:00",41860,1378,7999,5.95,0.69,9.5,1377,7999,5.95,0.699,9.9,1378,7999,5.95,0.72,10.5,1377,7999,5.95,0.69,9.5,1 "2010-08-08 14:30:00",41861,1380,7999,5.82,0.7,10,1379,7999,5.93,0.699,9.72,1380,7999,6.59,0.72,11,1378,7999,5.82,0.69,9.5,2 "2010-08-08 14:45:00",41862,1381,7999,6.2,0.71,10.5,1380,7999,6.157,0.715,10.32,1381,7999,6.78,0.74,11,1380,7999,5.82,0.7,10,1 "2010-08-08 15:00:00",41863,1383,7999,5.69,0.69,9.5,1382,7999,6.399,0.707,10.39,1383,7999,12.48,0.81,20.5,1381,7999,5.69,0.69,9.5,2 "2010-08-08 15:15:00",41864,1384,7999,5.69,0.7,9.5,1383,7999,5.69,0.692,9.5,1384,7999,5.69,0.71,10,1383,7999,5.69,0.69,9.5,1 "2010-08-08 15:30:00",41865,1386,7999,6.2,0.71,10,1385,7999,5.809,0.699,9.83,1386,7999,6.2,0.71,10.5,1384,7999,5.69,0.69,9.5,2 "2010-08-08 15:45:00",41866,1387,7999,6.2,0.72,10.5,1386,7999,6.2,0.715,10.33,1387,7999,6.2,0.73,10.5,1386,7999,6.2,0.7,10,1 "2010-08-08 16:00:00",41867,1389,7999,5.69,0.7,10,1388,7999,6.157,0.711,10.03,1389,7999,6.2,0.72,10.5,1387,7999,5.69,0.7,9.5,2 "2010-08-08 16:15:00",41868,1390,7999,5.69,0.7,10,1389,7999,5.69,0.701,9.93,1390,7999,5.69,0.71,10,1389,7999,5.69,0.69,9.5,1 "2010-08-08 16:30:00",41869,1392,7999,7.03,0.73,11.5,1391,7999,5.911,0.708,10.23,1392,7999,7.03,0.74,11.5,1390,7999,5.69,0.7,10,2 "2010-08-08 16:45:00",41870,1393,7999,6.33,0.72,10.5,1392,7999,6.482,0.723,10.63,1393,7999,7.03,0.74,11.5,1392,7999,6.33,0.7,10,1 "2010-08-08 17:00:00",41871,1395,7999,5.76,0.7,10,1426,7999,6.137,0.746,9.98,7143,7999,6.85,7.34,10.5,1393,7999,5.76,0.69,6.14,2 "2010-08-08 17:15:00",41872,1396,7999,5.76,0.7,9.5,1395,7999,5.76,0.698,9.66,1396,7999,5.76,0.71,10,1395,7999,5.76,0.69,9.5,1 "2010-08-08 17:30:00",41873,1398,7999,6.14,0.72,10,1397,7999,6.007,0.711,9.91,1398,7999,6.78,0.75,11,1396,7999,5.76,0.69,9.5,2 "2010-08-08 17:45:00",41874,1399,7999,6.14,0.72,10,1398,7999,6.14,0.719,10.04,1399,7999,6.14,0.73,10.5,1398,7999,6.14,0.71,10,1 "2010-08-08 18:00:00",41875,1401,7999,6.14,0.71,10,1400,7999,6.14,0.71,10,1401,7999,6.14,0.72,10,1399,7999,6.14,0.7,10,2 "2010-08-08 18:15:00",41876,1402,7999,6.14,0.72,10,1401,7999,6.14,0.711,10.4,1402,7999,6.14,0.72,10.5,1401,7999,6.14,0.7,10,1 "2010-08-08 18:30:00",41877,1404,7999,6.14,0.71,10.5,1403,7999,6.14,0.71,10.15,1404,7999,6.14,0.72,10.5,1402,7999,6.14,0.7,10,2 "2010-08-08 18:45:00",41878,1405,7999,6.14,0.72,10.5,1404,7999,6.14,0.712,10.5,1405,7999,6.14,0.73,10.5,1404,7999,6.14,0.7,10,1 "2010-08-08 19:00:00",41879,1407,7999,5.63,0.7,10,1406,7999,6.123,0.7,10.02,1407,7999,6.14,0.72,10.5,1405,7999,5.63,0.69,9.5,2 "2010-08-08 19:15:00",41880,1408,7999,5.63,0.69,9.5,1407,7999,5.63,0.693,9.9,1408,7999,5.63,0.7,10,1407,7999,5.63,0.68,9.5,1 "2010-08-08 19:30:00",41881,1410,7999,6.2,0.71,10.5,1409,7999,5.997,0.699,10.09,1410,7999,6.2,0.72,10.5,1408,7999,5.63,0.69,9.5,2 "2010-08-08 19:45:00",41882,1411,7999,6.2,0.71,10,1410,7999,6.2,0.715,10.49,1411,7999,6.2,0.72,10.5,1410,7999,6.2,0.71,10,1 "2010-08-08 20:00:00",41883,1413,7999,5.69,0.7,9.5,1412,7999,5.826,0.697,9.7,1413,7999,6.2,0.72,10.5,1411,7999,5.69,0.69,9.5,2 "2010-08-08 20:15:00",41884,1414,7999,5.69,0.69,9.5,1413,7999,5.69,0.691,9.51,1414,7999,5.69,0.7,10,1413,7999,5.69,0.68,9.5,1 "2010-08-08 20:30:00",41885,1415,7999,5.69,0.71,10,1415,7999,5.69,0.694,9.55,1415,7999,5.69,0.72,10,1414,7999,5.69,0.69,9.5,1 "2010-08-08 20:45:00",41886,1417,7999,6.33,0.72,10,1416,7999,6.188,0.712,10.09,1417,7999,6.33,0.72,10.5,1415,7999,5.69,0.7,10,2 "2010-08-08 21:00:00",41887,1418,7999,5.82,0.69,10,1418,7999,5.95,0.696,9.83,1418,7999,6.33,0.72,10.5,1417,7999,5.82,0.69,9.5,1 "2010-08-08 21:15:00",41888,1420,7999,5.82,0.7,10,1419,7999,5.82,0.7,10,1420,7999,5.82,0.71,10.5,1418,7999,5.82,0.69,10,2 "2010-08-08 21:30:00",41889,1421,7999,5.82,0.71,10.5,1421,7999,5.82,0.702,10.09,1421,7999,5.82,0.72,10.5,1420,7999,5.82,0.69,10,1 "2010-08-08 21:45:00",41890,1423,7999,6.33,0.72,10.5,1422,7999,6.157,0.713,10.5,1423,7999,6.33,0.72,10.5,1421,7999,5.82,0.7,10.5,2 "2010-08-08 22:00:00",41891,1424,7999,5.82,0.7,10,1424,7999,5.953,0.701,9.99,1424,7999,6.33,0.73,10.5,1423,7999,5.82,0.69,9.5,1 "2010-08-08 22:15:00",41892,1426,7999,5.82,0.69,10,1425,7999,5.82,0.696,9.89,1426,7999,5.82,0.7,10,1424,7999,5.82,0.69,9.5,2 "2010-08-08 22:30:00",41893,1427,7999,6.91,0.74,11,1426,7999,6.02,0.706,10.16,1427,7999,6.91,0.75,11.5,1426,7999,5.82,0.69,9.5,1 "2010-08-08 22:45:00",41894,1429,7999,6.2,0.71,10.5,1428,7999,6.354,0.718,10.38,1429,7999,6.91,0.75,11,1427,7999,6.2,0.7,10,2 "2010-08-08 23:00:00",41895,1430,7999,6.2,0.72,10,1429,7999,5.97,0.705,9.96,1430,7999,6.2,0.73,10.5,1429,7999,5.69,0.69,9.5,1 "2010-08-08 23:15:00",41896,1432,7999,5.69,0.71,9.5,1431,7999,6.081,0.707,9.86,1432,7999,6.2,0.72,10,1430,7999,5.69,0.7,9.5,2 "2010-08-08 23:30:00",41897,1433,7999,6.27,0.72,10.5,1432,7999,5.819,0.709,9.74,1433,7999,6.27,0.73,10.5,1432,7999,5.69,0.7,9.5,1 "2010-08-08 23:45:00",41898,1435,7999,6.27,0.73,10.5,1434,7999,6.27,0.723,10.5,1435,7999,6.27,0.73,10.5,1433,7999,6.27,0.72,10.5,2 "2010-08-09 00:00:00",41899,1436,7999,6.27,0.74,10.5,1436,7999,6.27,0.737,10.41,1436,7999,6.27,0.75,10.5,1435,7999,6.27,0.71,10,1 "2010-08-09 00:15:00",41900,1438,7999,6.27,0.74,10.5,1437,7999,6.27,0.74,10.5,1438,7999,6.27,0.75,10.5,1436,7999,6.27,0.74,10.5,2 "2010-08-09 00:30:00",41901,1440,7999,7.03,0.74,11,1439,7999,6.528,0.741,10.58,1440,7999,7.03,0.75,11,1438,7999,6.27,0.73,10.5,2 "2010-08-09 00:45:00",41902,1441,7999,6.4,0.71,10.5,1440,7999,6.68,0.73,10.72,1441,7999,7.03,0.75,11,1440,7999,6.4,0.71,10.5,1 "2010-08-09 01:00:00",41903,1443,7999,5.88,0.7,10,1442,7999,6.013,0.709,10.11,1443,7999,6.4,0.73,10.5,1441,7999,5.88,0.7,10,2 "2010-08-09 01:15:00",41904,1444,7999,5.88,0.7,9.5,1444,7999,5.88,0.701,9.99,1444,7999,5.88,0.71,10,1443,7999,5.88,0.7,9.5,1 "2010-08-09 01:30:00",41905,1446,7999,6.14,0.72,10.5,1445,7999,6.294,0.711,10.48,1446,7999,12.48,0.81,19,1444,7999,5.88,0.69,9.5,2 "2010-08-09 01:45:00",41906,1447,7999,6.14,0.71,10,1447,7999,6.14,0.72,10.34,1447,7999,6.14,0.73,10.5,1446,7999,6.14,0.71,10,1 "2010-08-09 02:00:00",41907,1449,7999,6.14,0.74,10.5,1448,7999,6.14,0.734,10.17,1449,7999,6.14,0.75,10.5,1447,7999,6.14,0.7,10,2 "2010-08-09 02:15:00",41908,1451,7999,6.72,0.74,10.5,1450,7999,6.627,0.739,10.49,1451,7999,6.72,0.75,10.5,1449,7999,6.14,0.73,10,2 "2010-08-09 02:30:00",41909,1452,7999,6.72,0.75,11,1451,7999,6.72,0.739,10.61,1452,7999,6.72,0.75,11,1451,7999,6.72,0.73,10.5,1 "2010-08-09 02:45:00",41910,1454,7999,6.72,0.74,10.5,1453,7999,6.72,0.747,10.96,1454,7999,6.72,0.75,11,1452,7999,6.72,0.74,10.5,2 "2010-08-09 03:00:00",41911,1456,7999,6.2,0.7,10,1455,7999,6.656,0.736,10.45,1456,7999,6.72,0.75,11,1454,7999,6.2,0.7,10,2 "2010-08-09 03:15:00",41912,1457,7999,6.2,0.7,10,1456,7999,6.2,0.702,10,1457,7999,6.2,0.71,10,1456,7999,6.2,0.7,10,1 "2010-08-09 03:30:00",41913,1459,7999,6.2,0.7,10.5,1458,7999,6.2,0.697,10.18,1459,7999,6.2,0.72,10.5,1457,7999,6.2,0.69,10,2 "2010-08-09 03:45:00",41914,1460,7999,6.2,0.69,10.5,1459,7999,6.2,0.703,10.51,1460,7999,6.2,0.71,11,1459,7999,6.2,0.69,10.5,1 "2010-08-09 04:00:00",41915,1462,7999,6.2,0.69,10,1461,7999,6.2,0.692,10.19,1462,7999,6.2,0.7,11,1460,7999,6.2,0.68,10,2 "2010-08-09 04:15:00",41916,1463,7999,6.72,0.73,10.5,1462,7999,6.604,0.722,10.34,1463,7999,6.72,0.74,11,1462,7999,6.2,0.68,10,1 "2010-08-09 04:30:00",41917,1465,7999,7.48,0.76,11.5,1464,7999,6.809,0.735,10.49,1465,7999,7.48,0.77,11.5,1463,7999,6.72,0.72,10,2 "2010-08-09 04:45:00",41918,1467,7999,6.84,0.74,10.5,1466,7999,6.979,0.743,10.79,1467,7999,7.48,0.77,12,1465,7999,6.84,0.73,10.5,2 "2010-08-09 05:00:00",41919,1468,7999,6.27,0.72,10.5,1467,7999,6.374,0.729,10.34,1468,7999,6.84,0.74,11,1467,7999,6.27,0.72,10,1 "2010-08-09 05:15:00",41920,1470,7999,6.27,0.73,10.5,1469,7999,6.27,0.729,10.51,1470,7999,6.27,0.74,11,1468,7999,6.27,0.72,10,2 "2010-08-09 05:30:00",41921,1471,7999,7.03,0.73,11,1470,7999,6.316,0.729,10.6,1471,7999,7.03,0.73,11.5,1470,7999,6.27,0.72,10,1 "2010-08-09 05:45:00",41922,1473,7999,6.27,0.71,10.5,1472,7999,6.46,0.716,10.66,1473,7999,7.03,0.74,11.5,1471,7999,6.27,0.7,10.5,2 "2010-08-09 06:00:00",41923,1474,7999,6.27,0.72,10,1474,7999,6.27,0.715,10.39,1474,7999,6.27,0.72,11,1473,7999,6.27,0.71,10,1 "2010-08-09 06:15:00",41924,1476,7999,6.4,0.73,10.5,1475,7999,7.013,0.766,11.01,1476,7999,7.55,0.81,12,1474,7999,6.27,0.71,10,2 "2010-08-09 06:30:00",41925,1478,7999,7.16,0.76,11.5,1477,7999,6.586,0.735,10.74,1478,7999,7.16,0.76,11.5,1476,7999,6.4,0.72,10.5,2 "2010-08-09 06:45:00",41926,1480,7999,7.29,0.77,11,1479,7999,7.448,0.776,11.35,1480,7999,8.31,0.8,12.5,1478,7999,7.16,0.76,11,2 "2010-08-09 07:00:00",41927,1482,7999,7.29,0.79,11.5,1481,7999,7.29,0.775,11.09,1482,7999,7.29,0.8,11.5,1480,7999,7.29,0.77,11,2 "2010-08-09 07:15:00",41928,1483,7999,7.8,0.79,11.5,1482,7999,7.304,0.784,11.48,1483,7999,7.8,0.79,11.5,1482,7999,7.29,0.78,11,1 "2010-08-09 07:30:00",41929,1485,7999,8.19,0.8,11.5,1484,7999,8.37,0.809,12.15,1485,7999,9.92,0.85,14.5,1483,7999,7.8,0.79,11.5,2 "2010-08-09 07:45:00",41930,1488,7999,8.7,0.84,13,1487,7999,8.87,0.821,12.75,1488,7999,11.77,0.9,16,1485,7999,8,0.79,11.5,3 "2010-08-09 08:00:00",41931,1490,7999,8.06,0.79,11.5,1489,7999,8.12,0.8,12.01,1490,7999,10.11,0.86,14.5,1488,7999,7.48,0.77,11.5,2 "2010-08-09 08:15:00",41932,1492,7999,8.06,0.78,12,1491,7999,7.839,0.783,11.63,1492,7999,8.06,0.79,12,1490,7999,7.55,0.77,11.5,2 "2010-08-09 08:30:00",41933,1494,7999,8.19,0.79,12,1493,7999,8.09,0.795,12,1494,7999,8.76,0.81,13,1492,7999,7.42,0.77,11.5,2 "2010-08-09 08:45:00",41934,1496,7999,8.57,0.8,12.5,1495,7999,8.46,0.801,12.48,1496,7999,9.53,0.84,14,1494,7999,8.19,0.79,12,2 "2010-08-09 09:00:00",41935,1498,7999,9.47,0.83,13.5,1497,7999,8.78,0.808,12.87,1498,7999,9.47,0.84,14,1496,7999,8.06,0.78,12,2 "2010-08-09 09:15:00",41936,1500,7999,8.96,0.82,13.5,1499,7999,9.18,0.819,13.34,1500,7999,11,0.87,15,1498,7999,8.64,0.8,12.5,2 "2010-08-09 09:30:00",41937,1503,7999,10.3,0.85,14,1501,7999,10.23,0.843,14.37,1503,7999,12.03,0.87,16.5,1500,7999,8.96,0.8,12,3 "2010-08-09 09:45:00",41938,1505,7999,9.72,0.87,14,1504,7999,11.09,0.877,14.49,1505,7999,12.73,0.9,17,1503,7999,9.6,0.84,12,2 "2010-08-09 10:00:00",41939,1508,7999,10.23,0.87,13.5,1507,7999,9.86,0.866,13.53,1508,7999,12.09,0.89,16.5,1505,7999,9.27,0.84,12,3 "2010-08-09 10:15:00",41940,1510,7999,10.3,0.86,14.5,1509,7999,9.79,0.863,13.5,1510,7999,10.81,0.87,15,1508,7999,9.6,0.85,13,2 "2010-08-09 10:30:00",41941,1513,7999,11.84,0.87,15.5,1512,7999,10.75,0.865,14.68,1513,7999,12.54,0.89,17,1510,7999,10.17,0.85,12,3 "2010-08-09 10:45:00",41942,1516,7999,11.32,0.88,15,1514,7999,11.29,0.874,15.21,1516,7999,12.92,0.91,17.5,1513,7999,10.04,0.85,12,3 "2010-08-09 11:00:00",41943,1519,7999,10.62,0.87,14.5,1517,7999,11.18,0.88,15.08,1519,7999,13.5,0.91,18,1516,7999,10.36,0.86,14.5,3 "2010-08-09 11:15:00",41944,1521,7999,10.3,0.87,14.5,1520,7999,10.82,0.873,14.81,1521,7999,11.45,0.89,16,1519,7999,10.3,0.86,14,2 "2010-08-09 11:30:00",41945,1524,7999,10.11,0.85,14,1523,7999,10.93,0.87,14.94,1524,7999,13.24,0.9,17.5,1521,7999,10.04,0.85,12,3 "2010-08-09 11:45:00",41946,1527,7999,10.3,0.86,14,1525,7999,10.48,0.855,14.63,1527,7999,16.83,0.87,25,1524,7999,9.6,0.8,13.5,3 "2010-08-09 12:00:00",41947,1529,7999,9.92,0.84,14,1528,7999,9.87,0.85,13.73,1529,7999,10.75,0.87,15,1527,7999,9.66,0.84,13.5,2 "2010-08-09 12:15:00",41948,1532,7999,9.92,0.85,13.5,1530,7999,10.37,0.859,14.34,1532,7999,12.54,0.88,17,1529,7999,9.6,0.84,13.5,3 "2010-08-09 12:30:00",41949,1534,7999,10.56,0.87,14,1533,7999,10.75,0.866,14.62,1534,7999,12.41,0.9,16.5,1532,7999,9.79,0.85,12,2 "2010-08-09 12:45:00",41950,1537,7999,11.26,0.89,15,1536,7999,10.75,0.871,14.62,1537,7999,11.9,0.89,16.5,1534,7999,10.36,0.84,14,3 "2010-08-09 13:00:00",41951,1540,7999,10.94,0.88,14.5,1538,7999,10.84,0.883,14.49,1540,7999,11.26,0.9,15.5,1537,7999,10.17,0.87,14,3 "2010-08-09 13:15:00",41952,1542,7999,10.94,0.88,14.5,1541,7999,11.2,0.886,14.97,1542,7999,12.8,0.91,17,1540,7999,10.3,0.88,12,2 "2010-08-09 13:30:00",41953,1545,7999,11.32,0.88,15,1544,7999,11.15,0.883,14.96,1545,7999,11.71,0.9,16,1543,7999,10.62,0.88,14.5,3 "2010-08-09 13:45:00",41954,1548,7999,11.77,0.89,12,1578,7999,11.95,0.935,14.83,7143,7999,12.73,7.32,17,1545,7999,6.83,0.88,7.89,3 "2010-08-09 14:00:00",41955,1551,7999,11.9,0.89,15.5,1550,7999,11.92,0.889,15.17,1551,7999,12.48,0.9,17,1548,7999,11.71,0.88,12,3 "2010-08-09 14:15:00",41956,1554,7999,11.96,0.89,15.5,1553,7999,12.05,0.896,15.35,1554,7999,12.92,0.91,17,1551,7999,11.39,0.88,12,3 "2010-08-09 14:30:00",41957,1557,7999,10.62,0.86,14,1556,7999,11.24,0.878,15.17,1557,7999,12.03,0.9,16.5,1554,7999,10.23,0.86,12,3 "2010-08-09 14:45:00",41958,1559,7999,9.79,0.85,13.5,1558,7999,10.16,0.859,13.98,1559,7999,11.13,0.88,15.5,1557,7999,9.47,0.84,13.5,2 "2010-08-09 15:00:00",41959,1562,7999,8.89,0.82,13,1561,7999,9.12,0.826,13.06,1562,7999,9.79,0.85,14,1559,7999,8.89,0.81,12.5,3 "2010-08-09 15:15:00",41960,1564,7999,9.02,0.82,13,1563,7999,8.89,0.819,12.93,1564,7999,9.6,0.84,14,1562,7999,8.7,0.81,12.5,2 "2010-08-09 15:30:00",41961,1566,7999,8.89,0.83,12.5,1565,7999,9.09,0.837,12.88,1566,7999,10.62,0.87,14.5,1564,7999,8.7,0.81,12.5,2 "2010-08-09 15:45:00",41962,1568,7999,8.44,0.83,12.5,1567,7999,8.82,0.824,12.52,1568,7999,9.02,0.84,13.5,1566,7999,8.38,0.81,12,2 "2010-08-09 16:00:00",41963,1571,7999,9.15,0.83,12.5,1570,7999,8.93,0.84,12.64,1571,7999,10.3,0.86,14,1568,7999,8.44,0.82,12,3 "2010-08-09 16:15:00",41964,1573,7999,8.25,0.81,12,1572,7999,8.53,0.819,12.22,1573,7999,9.15,0.84,13,1571,7999,8.25,0.8,12,2 "2010-08-09 16:30:00",41965,1575,7999,8.89,0.82,12.5,1574,7999,8.33,0.811,12.13,1575,7999,8.89,0.83,13.5,1573,7999,7.74,0.8,11.5,2 "2010-08-09 16:45:00",41966,1577,7999,7.1,0.77,11.5,1576,7999,7.833,0.795,11.58,1577,7999,8.89,0.84,13,1575,7999,7.1,0.76,10.5,2 "2010-08-09 17:00:00",41967,1578,7999,6.59,0.72,10.5,1578,7999,6.89,0.749,10.61,1578,7999,7.1,0.78,11,1577,7999,6.59,0.71,10.5,1 "2010-08-09 17:15:00",41968,1580,7999,6.59,0.73,10.5,1579,7999,6.59,0.721,10.5,1580,7999,6.59,0.74,11,1578,7999,6.59,0.71,10,2 "2010-08-09 17:30:00",41969,1582,7999,6.72,0.75,10.5,1581,7999,6.62,0.729,10.52,1582,7999,7.23,0.76,11.5,1580,7999,6.59,0.71,10,2 "2010-08-09 17:45:00",41970,1583,7999,6.72,0.75,10.5,1582,7999,6.723,0.752,10.55,1583,7999,7.23,0.76,11.5,1582,7999,6.72,0.75,10.5,1 "2010-08-09 18:00:00",41971,1585,7999,5.95,0.71,10,1584,7999,6.185,0.724,10.15,1585,7999,6.72,0.76,11,1583,7999,5.95,0.7,10,2 "2010-08-09 18:15:00",41972,1586,7999,5.95,0.71,10,1586,7999,5.95,0.716,10,1586,7999,5.95,0.72,10,1585,7999,5.95,0.7,10,1 "2010-08-09 18:30:00",41973,1588,7999,5.95,0.72,10.5,1587,7999,5.95,0.717,10.14,1588,7999,5.95,0.73,10.5,1586,7999,5.95,0.7,10,2 "2010-08-09 18:45:00",41974,1589,7999,6.46,0.72,10.5,1589,7999,6.279,0.719,10.51,1589,7999,6.46,0.73,11,1588,7999,5.95,0.71,10.5,1 "2010-08-09 19:00:00",41975,1591,7999,6.46,0.71,10,1590,7999,6.46,0.713,10.47,1591,7999,6.46,0.72,10.5,1589,7999,6.46,0.7,10,2 "2010-08-09 19:15:00",41976,1592,7999,5.95,0.72,10.5,1592,7999,6.126,0.711,10.05,1592,7999,6.46,0.72,10.5,1591,7999,5.95,0.7,10,1 "2010-08-09 19:30:00",41977,1594,7999,5.95,0.7,10,1593,7999,5.95,0.706,10.01,1594,7999,5.95,0.72,10.5,1592,7999,5.95,0.69,10,2 "2010-08-09 19:45:00",41978,1596,7999,6.65,0.74,10.5,1595,7999,6.584,0.738,10.45,1596,7999,6.65,0.75,10.5,1594,7999,5.95,0.7,10,2 "2010-08-09 20:00:00",41979,1597,7999,6.14,0.71,10,1596,7999,6.369,0.718,10.24,1597,7999,6.65,0.75,11,1596,7999,6.14,0.69,10,1 "2010-08-09 20:15:00",41980,1599,7999,6.14,0.71,10,1598,7999,6.14,0.705,10,1599,7999,6.14,0.71,10,1597,7999,6.14,0.7,10,2 "2010-08-09 20:30:00",41981,1600,7999,6.65,0.73,10.5,1599,7999,6.233,0.713,10.14,1600,7999,6.65,0.74,11,1599,7999,6.14,0.69,10,1 "2010-08-09 20:45:00",41982,1602,7999,6.14,0.72,10,1601,7999,6.548,0.725,10.43,1602,7999,6.65,0.73,10.5,1600,7999,6.14,0.72,10,2 "2010-08-09 21:00:00",41983,1603,7999,6.33,0.72,10,1602,7999,6.244,0.725,10.01,1603,7999,6.97,0.76,11,1602,7999,6.14,0.71,10,1 "2010-08-09 21:15:00",41984,1605,7999,6.33,0.75,10.5,1604,7999,6.33,0.723,10.36,1605,7999,6.33,0.75,10.5,1603,7999,6.33,0.72,10,2 "2010-08-09 21:30:00",41985,1606,7999,7.03,0.75,11,1606,7999,6.738,0.749,10.79,1606,7999,7.03,0.75,11,1605,7999,6.33,0.74,10.5,1 "2010-08-09 21:45:00",41986,1608,7999,6.27,0.72,10,1607,7999,7.005,0.747,10.85,1608,7999,7.03,0.75,11,1606,7999,6.27,0.72,10,2 "2010-08-09 22:00:00",41987,1610,7999,6.27,0.71,10.5,1609,7999,6.27,0.711,10.21,1610,7999,6.27,0.72,10.5,1608,7999,6.27,0.7,10,2 "2010-08-09 22:15:00",41988,1611,7999,6.33,0.7,10,1611,7999,6.625,0.713,10.79,1611,7999,12.41,0.8,19,1610,7999,6.27,0.7,10,1 "2010-08-09 22:30:00",41989,1613,7999,6.97,0.74,11,1612,7999,6.447,0.714,10.59,1613,7999,6.97,0.74,11.5,1611,7999,6.33,0.7,10,2 "2010-08-09 22:45:00",41990,1614,7999,6.33,0.73,10.5,1614,7999,6.469,0.719,10.57,1614,7999,6.97,0.74,11.5,1613,7999,6.33,0.7,10,1 "2010-08-09 23:00:00",41991,1616,7999,6.97,0.75,10.5,1615,7999,6.771,0.747,10.5,1616,7999,6.97,0.76,10.5,1614,7999,6.33,0.73,10.5,2 "2010-08-09 23:15:00",41992,1618,7999,6.46,0.74,10.5,1617,7999,6.738,0.748,10.43,1618,7999,6.97,0.75,11,1616,7999,6.46,0.74,10,2 "2010-08-09 23:30:00",41993,1619,7999,6.46,0.75,10.5,1619,7999,6.46,0.747,10.38,1619,7999,6.46,0.75,11,1618,7999,6.46,0.74,10,1 "2010-08-09 23:45:00",41994,1621,7999,6.46,0.74,10.5,1620,7999,6.46,0.747,10.51,1621,7999,6.46,0.76,11,1619,7999,6.46,0.74,10,2 "2010-08-10 00:00:00",41995,1623,7999,7.1,0.74,10.5,1622,7999,6.734,0.745,10.52,1623,7999,7.1,0.75,11.5,1621,7999,6.46,0.74,10.5,2 "2010-08-10 00:15:00",41996,1624,7999,6.33,0.7,10,1624,7999,6.89,0.738,10.46,1624,7999,7.1,0.76,11.5,1623,7999,6.33,0.7,10,1 "2010-08-10 00:30:00",41997,1626,7999,5.82,0.71,10,1625,7999,5.925,0.709,10.03,1626,7999,6.33,0.72,10.5,1624,7999,5.82,0.7,10,2 "2010-08-10 00:45:00",41998,1627,7999,5.82,0.71,10,1627,7999,6.035,0.709,10.01,1627,7999,6.33,0.72,10.5,1626,7999,5.82,0.7,10,1 "2010-08-10 01:00:00",41999,1629,7999,6.33,0.71,10,1628,7999,6.166,0.709,10.01,1629,7999,6.33,0.72,10.5,1627,7999,5.82,0.7,10,2 "2010-08-10 01:15:00",42000,1630,7999,6.91,0.74,10.5,1630,7999,6.678,0.739,10.41,1630,7999,6.91,0.75,11,1629,7999,6.33,0.71,10,1 "2010-08-10 01:30:00",42001,1632,7999,6.91,0.74,10.5,1631,7999,6.91,0.741,10.54,1632,7999,6.91,0.75,11,1630,7999,6.91,0.74,10.5,2 "2010-08-10 01:45:00",42002,1634,7999,6.91,0.74,10.5,1633,7999,6.91,0.743,10.51,1634,7999,6.91,0.75,11,1632,7999,6.91,0.73,10.5,2 "2010-08-10 02:00:00",42003,1635,7999,6.97,0.74,10.5,1635,7999,6.705,0.745,10.5,1635,7999,6.97,0.75,11,1634,7999,6.4,0.74,10,1 "2010-08-10 02:15:00",42004,1637,7999,6.46,0.75,10.5,1636,7999,6.837,0.747,10.51,1637,7999,6.97,0.75,11,1635,7999,6.46,0.74,10.5,2 "2010-08-10 02:30:00",42005,1639,7999,7.03,0.74,11,1638,7999,6.827,0.748,10.74,1639,7999,7.03,0.76,11.5,1637,7999,6.46,0.74,10.5,2 "2010-08-10 02:45:00",42006,1640,7999,7.03,0.74,10.5,1640,7999,7.03,0.746,10.82,1640,7999,7.03,0.75,11.5,1639,7999,7.03,0.74,10.5,1 "2010-08-10 03:00:00",42007,1642,7999,7.03,0.75,10.5,1641,7999,7.03,0.748,10.55,1642,7999,7.03,0.75,11.5,1640,7999,7.03,0.74,10.5,2 "2010-08-10 03:15:00",42008,1644,7999,7.03,0.73,11,1643,7999,7.03,0.746,10.86,1644,7999,7.03,0.75,11.5,1642,7999,7.03,0.73,10.5,2 "2010-08-10 03:30:00",42009,1645,7999,7.03,0.73,11,1645,7999,7.03,0.73,10.96,1645,7999,7.03,0.74,11.5,1644,7999,7.03,0.72,10.5,1 "2010-08-10 03:45:00",42010,1647,7999,6.52,0.73,10.5,1646,7999,6.866,0.731,10.82,1647,7999,7.03,0.74,11.5,1645,7999,6.52,0.73,10.5,2 "2010-08-10 04:00:00",42011,1649,7999,7.03,0.74,10.5,1648,7999,6.67,0.736,10.55,1649,7999,7.03,0.75,11,1647,7999,6.52,0.73,10.5,2 "2010-08-10 04:15:00",42012,1650,7999,6.52,0.73,10.5,1650,7999,6.673,0.74,10.51,1650,7999,7.03,0.75,11,1649,7999,6.52,0.73,10,1 "2010-08-10 04:30:00",42013,1652,7999,7.61,0.76,11.5,1651,7999,6.647,0.743,10.72,1652,7999,7.61,0.77,12,1650,7999,6.52,0.73,10.5,2 "2010-08-10 04:45:00",42014,1654,7999,6.78,0.74,10.5,1653,7999,6.96,0.743,10.77,1654,7999,7.61,0.77,12,1652,7999,6.78,0.73,10.5,2 "2010-08-10 05:00:00",42015,1655,7999,6.78,0.74,11,1655,7999,6.78,0.736,10.64,1655,7999,6.78,0.75,11.5,1654,7999,6.78,0.73,10.5,1 "2010-08-10 05:15:00",42016,1657,7999,6.78,0.74,10.5,1656,7999,6.78,0.74,10.81,1657,7999,6.78,0.75,11.5,1655,7999,6.78,0.73,10.5,2 "2010-08-10 05:30:00",42017,1659,7999,6.78,0.75,11,1658,7999,6.78,0.742,10.78,1659,7999,6.78,0.75,11,1657,7999,6.78,0.73,10.5,2 "2010-08-10 05:45:00",42018,1660,7999,6.84,0.74,11,1660,7999,6.859,0.75,11,1660,7999,7.36,0.76,11.5,1659,7999,6.78,0.74,10.5,1 "2010-08-10 06:00:00",42019,1662,7999,6.72,0.74,10.5,1661,7999,6.793,0.746,10.69,1662,7999,7.87,0.75,12.5,1660,7999,6.72,0.74,10.5,2 "2010-08-10 06:15:00",42020,1664,7999,6.72,0.75,10.5,1663,7999,6.72,0.747,10.52,1664,7999,6.72,0.76,11,1662,7999,6.72,0.74,10.5,2 "2010-08-10 06:30:00",42021,1666,7999,8.57,0.83,12.5,1665,7999,7.49,0.785,11.59,1666,7999,8.57,0.83,12.5,1664,7999,6.72,0.75,10.5,2 "2010-08-10 06:45:00",42022,1668,7999,7.55,0.78,11,1667,7999,8.04,0.797,11.97,1668,7999,15.16,0.9,20.5,1666,7999,7.55,0.77,11,2 "2010-08-10 07:00:00",42023,1670,7999,8.96,0.82,12.5,1669,7999,7.781,0.788,11.48,1670,7999,10.56,0.86,14.5,1668,7999,7.03,0.77,11,2 "2010-08-10 07:15:00",42024,1672,7999,8.96,0.84,12.5,1671,7999,8.87,0.832,12.57,1672,7999,11,0.87,15,1670,7999,7.87,0.8,11.5,2 "2010-08-10 07:30:00",42025,1674,7999,10.3,0.87,14,1673,7999,9,0.838,12.83,1674,7999,10.81,0.87,15,1672,7999,8.44,0.81,12,2 "2010-08-10 07:45:00",42026,1676,7999,8.83,0.83,12.5,1706,7999,9.89,0.888,13.81,7143,7999,10.81,7.29,15.5,1674,7999,6.8,0.83,6.53,2 "2010-08-10 08:00:00",42027,1679,7999,10.11,0.87,14.5,1678,7999,9.53,0.848,13.35,1679,7999,12.6,0.88,17,1677,7999,8.83,0.83,12.5,3 "2010-08-10 08:15:00",42028,1682,7999,9.85,0.85,14,1680,7999,11.5,0.872,15.44,1682,7999,19.39,0.91,27,1679,7999,9.4,0.82,12,3 "2010-08-10 08:30:00",42029,1684,7999,11.39,0.88,15.5,1683,7999,10.24,0.857,14.26,1684,7999,11.39,0.88,15.5,1682,7999,9.79,0.85,13.5,2 "2010-08-10 08:45:00",42030,1687,7999,11.39,0.88,15,1686,7999,10.64,0.871,14.54,1687,7999,11.77,0.89,16,1684,7999,10.3,0.86,14,3 "2010-08-10 09:00:00",42031,1690,7999,10.49,0.88,14.5,1688,7999,11.67,0.886,15.59,1690,7999,15.29,0.92,19.5,1687,7999,10.3,0.87,12,3 "2010-08-10 09:15:00",42032,1692,7999,10.43,0.87,14.5,1691,7999,10.66,0.869,14.58,1692,7999,12.22,0.9,16.5,1690,7999,10.11,0.86,14,2 "2010-08-10 09:30:00",42033,1695,7999,10.49,0.87,14,1694,7999,11.31,0.883,15.08,1695,7999,16.89,0.92,22,1693,7999,10.3,0.86,12,3 "2010-08-10 09:45:00",42034,1698,7999,11.13,0.87,15.5,1697,7999,10.83,0.878,14.65,1698,7999,12.35,0.9,16.5,1695,7999,10.17,0.86,12,3 "2010-08-10 10:00:00",42035,1701,7999,10.36,0.87,14.5,1699,7999,11.04,0.882,14.84,1701,7999,12.22,0.9,16,1698,7999,10.36,0.87,12,3 "2010-08-10 10:15:00",42036,1703,7999,10.23,0.88,14,1702,7999,10.99,0.881,14.74,1703,7999,12.92,0.91,17.5,1701,7999,10.23,0.86,12,2 "2010-08-10 10:30:00",42037,1706,7999,19.45,0.92,25.5,1705,7999,10.83,0.876,14.66,1706,7999,19.45,0.92,25.5,1704,7999,9.53,0.83,12,3 "2010-08-10 10:45:00",42038,1709,7999,10.36,0.87,14,1708,7999,11.06,0.878,14.94,1709,7999,19.45,0.92,25.5,1706,7999,10.23,0.86,12,3 "2010-08-10 11:00:00",42039,1712,7999,10.75,0.88,15,1710,7999,11.03,0.883,14.74,1712,7999,12.99,0.91,17,1709,7999,10.3,0.87,12,3 "2010-08-10 11:15:00",42040,1714,7999,11.26,0.88,15,1713,7999,11.2,0.886,15.06,1714,7999,13.63,0.91,18,1712,7999,10.75,0.88,14.5,2 "2010-08-10 11:30:00",42041,1717,7999,12.03,0.9,16,1716,7999,11.21,0.882,15.15,1717,7999,12.03,0.91,16.5,1714,7999,10.88,0.88,12,3 "2010-08-10 11:45:00",42042,1720,7999,10.68,0.88,14.5,1719,7999,12.15,0.895,16.13,1720,7999,18.43,0.93,24.5,1717,7999,10.68,0.87,12,3 "2010-08-10 12:00:00",42043,1723,7999,10.75,0.89,15,1752,7999,11,0.925,14.75,7143,7999,12.28,7.28,16.5,1720,7999,6.79,0.88,7.17,3 "2010-08-10 12:15:00",42044,1726,7999,10.56,0.88,14,1724,7999,10.84,0.888,14.38,1726,7999,12.28,0.91,16.5,1723,7999,10.56,0.87,12,3 "2010-08-10 12:30:00",42045,1728,7999,10.49,0.87,14,1727,7999,10.52,0.88,14.23,1728,7999,13.69,0.91,18,1726,7999,10.04,0.87,13.5,2 "2010-08-10 12:45:00",42046,1731,7999,10.81,0.88,14,1760,7999,10.55,0.876,14.37,7143,7999,11.58,0.89,15.5,1728,7999,10.11,0.87,14,3 "2010-08-10 13:00:00",42047,1734,7999,10.56,0.87,14,1762,7999,10.39,0.91,14.14,7143,7999,10.88,7.28,15,1731,7999,6.79,0.86,7.48,3 "2010-08-10 13:15:00",42048,1736,7999,10.68,0.88,14.5,1765,7999,10.63,0.909,14.46,7143,7999,12.15,7.28,16.5,1734,7999,6.79,0.86,7.48,2 "2010-08-10 13:30:00",42049,1739,7999,11.45,0.89,15,1738,7999,11.13,0.887,14.85,1739,7999,12.22,0.9,16.5,1736,7999,10.68,0.88,12,3 "2010-08-10 13:45:00",42050,1742,7999,11.45,0.88,15.5,1740,7999,11.58,0.893,15.28,1742,7999,12.15,0.91,16.5,1739,7999,10.94,0.87,12,3 "2010-08-10 14:00:00",42051,1745,7999,11.32,0.88,15.5,1743,7999,11.48,0.88,15.34,1745,7999,12.6,0.9,17,1742,7999,10.68,0.87,12,3 "2010-08-10 14:15:00",42052,1748,7999,11.77,0.89,16,1746,7999,11.74,0.886,15.06,1748,7999,13.18,0.91,17.5,1745,7999,11.26,0.88,12,3 "2010-08-10 14:30:00",42053,1751,7999,11.58,0.88,15.5,1749,7999,11.3,0.876,15.13,1751,7999,12.8,0.9,17.5,1748,7999,10.49,0.86,12,3 "2010-08-10 14:45:00",42054,1753,7999,9.6,0.87,13,1752,7999,10.41,0.873,14.23,1753,7999,11.58,0.9,16,1751,7999,9.6,0.86,13,2 "2010-08-10 15:00:00",42055,1756,7999,12.67,0.92,12,1755,7999,11.81,0.905,15.17,1756,7999,13.63,0.93,17.5,1753,7999,9.6,0.86,12,3 "2010-08-10 15:15:00",42056,1759,7999,11.96,0.92,16,1758,7999,12.81,0.917,15.83,1759,7999,13.44,0.94,17.5,1756,7999,11.96,0.91,12,3 "2010-08-10 15:30:00",42057,1762,7999,11.9,0.91,15.5,1761,7999,12.22,0.908,15.3,1762,7999,12.92,0.92,17,1759,7999,11.84,0.9,12,3 "2010-08-10 15:45:00",42058,1765,7999,11.77,0.91,15.5,1764,7999,11.91,0.909,15.36,1765,7999,12.73,0.92,17,1762,7999,11.52,0.9,12,3 "2010-08-10 16:00:00",42059,1768,7999,9.15,0.85,13,1767,7999,10.24,0.871,13.93,1768,7999,12.54,0.91,17,1765,7999,9.15,0.84,12,3 "2010-08-10 16:15:00",42060,1770,7999,8.31,0.81,12,1769,7999,8.72,0.826,12.5,1770,7999,9.92,0.86,14,1768,7999,8.31,0.81,12,2 "2010-08-10 16:30:00",42061,1772,7999,9.53,0.86,13.5,1771,7999,8.79,0.835,12.51,1772,7999,10.3,0.86,14.5,1770,7999,8.19,0.81,12,2 "2010-08-10 16:45:00",42062,1774,7999,7.74,0.81,11.5,1773,7999,8.21,0.818,11.93,1774,7999,10.04,0.87,14,1772,7999,7.16,0.76,11,2 "2010-08-10 17:00:00",42063,1776,7999,6.91,0.79,11,1775,7999,7.248,0.787,10.83,1776,7999,8.64,0.83,12.5,1774,7999,6.78,0.77,10.5,2 "2010-08-10 17:15:00",42064,1778,7999,7.16,0.78,10.5,1777,7999,7.005,0.784,10.68,1778,7999,7.8,0.8,12,1776,7999,6.84,0.77,10.5,2 "2010-08-10 17:30:00",42065,1780,7999,7.29,0.78,11,1779,7999,7.184,0.785,10.87,1780,7999,7.87,0.81,12,1778,7999,7.16,0.77,10.5,2 "2010-08-10 17:45:00",42066,1781,7999,7.29,0.77,11,1780,7999,7.304,0.777,11.04,1781,7999,7.8,0.8,11.5,1780,7999,7.29,0.76,10.5,1 "2010-08-10 18:00:00",42067,1783,7999,6.59,0.75,10.5,1782,7999,6.845,0.762,10.7,1783,7999,7.29,0.8,11.5,1781,7999,6.59,0.74,10.5,2 "2010-08-10 18:15:00",42068,1785,7999,6.59,0.75,11,1784,7999,6.59,0.748,10.63,1785,7999,6.59,0.77,11,1783,7999,6.59,0.73,10.5,2 "2010-08-10 18:30:00",42069,1786,7999,6.4,0.71,10.5,1786,7999,7.029,0.738,11.12,1786,7999,12.67,0.81,19.5,1785,7999,6.4,0.71,10.5,1 "2010-08-10 18:45:00",42070,1788,7999,6.4,0.71,10.5,1787,7999,6.4,0.71,10.46,1788,7999,6.4,0.73,11,1786,7999,6.4,0.7,10,2 "2010-08-10 19:00:00",42071,1789,7999,5.88,0.7,10,1789,7999,6.16,0.705,10.09,1789,7999,6.4,0.71,10.5,1788,7999,5.88,0.7,10,1 "2010-08-10 19:15:00",42072,1791,7999,5.88,0.7,10.5,1790,7999,5.88,0.701,10.06,1791,7999,5.88,0.72,10.5,1789,7999,5.88,0.7,10,2 "2010-08-10 19:30:00",42073,1792,7999,6.46,0.74,10.5,1792,7999,6.273,0.706,10.29,1792,7999,6.46,0.74,10.5,1791,7999,5.88,0.69,10,1 "2010-08-10 19:45:00",42074,1794,7999,6.46,0.73,10.5,1793,7999,6.46,0.735,10.46,1794,7999,6.46,0.74,11,1793,7999,6.46,0.73,10,2 "2010-08-10 20:00:00",42075,1796,7999,6.46,0.73,10.5,1795,7999,6.46,0.731,10.48,1796,7999,6.46,0.74,11,1794,7999,6.46,0.73,10,2 "2010-08-10 20:15:00",42076,1797,7999,6.46,0.7,10.5,1796,7999,6.46,0.711,10.44,1797,7999,6.46,0.74,11,1796,7999,6.46,0.7,10,1 "2010-08-10 20:30:00",42077,1799,7999,6.46,0.7,10.5,1798,7999,6.46,0.703,10.47,1799,7999,6.46,0.72,11,1797,7999,6.46,0.69,10,2 "2010-08-10 20:45:00",42078,1800,7999,5.95,0.69,10.5,1800,7999,6.194,0.695,10.26,1800,7999,6.46,0.71,11,1799,7999,5.95,0.69,10,1 "2010-08-10 21:00:00",42079,1802,7999,5.95,0.7,10,1801,7999,5.95,0.692,10.03,1802,7999,5.95,0.7,10.5,1800,7999,5.95,0.69,10,2 "2010-08-10 21:15:00",42080,1803,7999,6.52,0.73,10.5,1803,7999,6.39,0.719,10.4,1803,7999,6.52,0.74,11.5,1802,7999,5.95,0.69,10,1 "2010-08-10 21:30:00",42081,1805,7999,6.65,0.73,10.5,1804,7999,6.703,0.737,10.73,1805,7999,7.16,0.74,11.5,1803,7999,6.52,0.73,10.5,2 "2010-08-10 21:45:00",42082,1807,7999,6.65,0.74,10.5,1806,7999,6.65,0.733,10.51,1807,7999,6.65,0.74,11,1805,7999,6.65,0.73,10.5,2 "2010-08-10 22:00:00",42083,1808,7999,6.07,0.69,10,1807,7999,6.524,0.721,10.39,1808,7999,6.65,0.74,10.5,1807,7999,6.07,0.68,10,1 "2010-08-10 22:15:00",42084,1810,7999,6.07,0.7,10.5,1809,7999,6.07,0.695,10.25,1810,7999,6.07,0.71,11,1808,7999,6.07,0.68,9.5,2 "2010-08-10 22:30:00",42085,1811,7999,6.78,0.73,11,1810,7999,6.2,0.705,10.44,1811,7999,6.78,0.73,11.5,1810,7999,6.07,0.69,10,1 "2010-08-10 22:45:00",42086,1813,7999,6.27,0.7,10,1812,7999,6.395,0.71,10.43,1813,7999,6.78,0.75,11.5,1811,7999,6.27,0.7,10,2 "2010-08-10 23:00:00",42087,1814,7999,6.27,0.74,10.5,1814,7999,6.27,0.704,10.15,1814,7999,6.27,0.74,11,1813,7999,6.27,0.69,10,1 "2010-08-10 23:15:00",42088,1816,7999,6.78,0.74,11,1815,7999,6.732,0.74,10.86,1816,7999,6.78,0.75,11.5,1814,7999,6.27,0.73,10.5,2 "2010-08-10 23:30:00",42089,1818,7999,6.78,0.73,11,1817,7999,6.78,0.738,11,1818,7999,6.78,0.74,11.5,1816,7999,6.78,0.73,10.5,2 "2010-08-10 23:45:00",42090,1819,7999,6.78,0.74,10.5,1819,7999,6.78,0.738,10.72,1819,7999,6.78,0.75,11,1818,7999,6.78,0.73,10.5,1 "2010-08-11 00:00:00",42091,1821,7999,6.78,0.74,10.5,1820,7999,6.78,0.739,10.52,1821,7999,6.78,0.75,11,1819,7999,6.78,0.73,10.5,2 "2010-08-11 00:15:00",42092,1823,7999,6.78,0.74,10.5,1822,7999,6.78,0.739,10.54,1823,7999,6.78,0.75,11,1821,7999,6.78,0.73,10.5,2 "2010-08-11 00:30:00",42093,1824,7999,6.27,0.7,10.5,1824,7999,6.381,0.712,10.36,1824,7999,6.78,0.75,11.5,1823,7999,6.27,0.69,10,1 "2010-08-11 00:45:00",42094,1826,7999,6.33,0.7,10,1825,7999,6.087,0.695,10.04,1826,7999,6.33,0.71,11,1824,7999,5.76,0.69,10,2 "2010-08-11 01:00:00",42095,1827,7999,5.82,0.69,10,1827,7999,6.146,0.693,10.14,1827,7999,6.33,0.71,11,1826,7999,5.82,0.68,10,1 "2010-08-11 01:15:00",42096,1829,7999,6.97,0.73,10.5,1828,7999,6.319,0.701,10.45,1829,7999,6.97,0.74,11,1827,7999,5.82,0.69,10,2 "2010-08-11 01:30:00",42097,1830,7999,6.97,0.73,10.5,1830,7999,6.97,0.739,10.85,1830,7999,6.97,0.75,11.5,1829,7999,6.97,0.73,10.5,1 "2010-08-11 01:45:00",42098,1832,7999,6.46,0.73,10.5,1831,7999,6.675,0.736,10.54,1832,7999,6.97,0.74,11,1831,7999,6.46,0.73,10.5,2 "2010-08-11 02:00:00",42099,1834,7999,7.03,0.74,10.5,1833,7999,6.514,0.737,10.52,1834,7999,7.03,0.74,11,1832,7999,6.46,0.73,10.5,2 "2010-08-11 02:15:00",42100,1835,7999,7.03,0.73,10.5,1835,7999,7.03,0.741,10.74,1835,7999,7.03,0.75,11.5,1834,7999,7.03,0.73,10.5,1 "2010-08-11 02:30:00",42101,1837,7999,6.52,0.75,10.5,1836,7999,6.894,0.749,10.67,1837,7999,7.03,0.75,11.5,1835,7999,6.52,0.73,10.5,2 "2010-08-11 02:45:00",42102,1839,7999,6.52,0.74,10.5,1838,7999,6.52,0.744,10.54,1839,7999,6.52,0.75,11,1837,7999,6.52,0.74,10.5,2 "2010-08-11 03:00:00",42103,1840,7999,6.52,0.75,10,1840,7999,6.591,0.746,10.46,1840,7999,7.1,0.76,11,1839,7999,6.52,0.74,10,1 "2010-08-11 03:15:00",42104,1842,7999,6.52,0.72,10,1841,7999,6.52,0.746,10.46,1842,7999,6.52,0.76,11,1840,7999,6.52,0.71,10,2 "2010-08-11 03:30:00",42105,1844,7999,6.01,0.7,10.5,1843,7999,6.234,0.713,10.19,1844,7999,6.52,0.73,11,1842,7999,6.01,0.69,10,2 "2010-08-11 03:45:00",42106,1845,7999,6.01,0.69,10,1844,7999,6.01,0.697,10.04,1845,7999,6.01,0.71,10.5,1844,7999,6.01,0.69,10,1 "2010-08-11 04:00:00",42107,1846,7999,6.01,0.69,10,1846,7999,6.01,0.692,10.01,1846,7999,6.01,0.7,10.5,1845,7999,6.01,0.69,10,1 "2010-08-11 04:15:00",42108,1848,7999,6.52,0.73,10.5,1847,7999,6.296,0.721,10.34,1848,7999,6.52,0.74,11.5,1847,7999,6.01,0.69,10,2 "2010-08-11 04:30:00",42109,1850,7999,7.61,0.76,12,1849,7999,7.337,0.744,11.57,1850,7999,14.14,0.83,21,1848,7999,6.52,0.73,10.5,2 "2010-08-11 04:45:00",42110,1852,7999,7.03,0.74,11,1851,7999,7.156,0.745,11.2,1852,7999,7.61,0.77,12.5,1850,7999,7.03,0.73,10.5,2 "2010-08-11 05:00:00",42111,1853,7999,7.03,0.75,10.5,1852,7999,7.03,0.742,10.79,1853,7999,7.03,0.75,11.5,1852,7999,7.03,0.74,10.5,1 "2010-08-11 05:15:00",42112,1855,7999,7.16,0.75,11,1854,7999,7.105,0.751,11.03,1855,7999,8.12,0.76,13,1853,7999,7.03,0.74,10.5,2 "2010-08-11 05:30:00",42113,1857,7999,6.65,0.75,11,1856,7999,6.897,0.75,10.89,1857,7999,7.16,0.77,11.5,1855,7999,6.65,0.74,10.5,2 "2010-08-11 05:45:00",42114,1858,7999,7.16,0.75,11,1858,7999,6.908,0.751,11,1858,7999,7.16,0.76,11,1857,7999,6.65,0.75,11,1 "2010-08-11 06:00:00",42115,1860,7999,6.65,0.75,11,1859,7999,6.86,0.747,10.78,1860,7999,7.16,0.75,11,1858,7999,6.65,0.74,10.5,2 "2010-08-11 06:15:00",42116,1862,7999,7.16,0.75,11.5,1861,7999,7.485,0.768,11.56,1862,7999,8.51,0.82,12.5,1860,7999,6.65,0.74,11,2 "2010-08-11 06:30:00",42117,1864,7999,7.16,0.77,11.5,1863,7999,7.16,0.751,11.37,1864,7999,7.16,0.77,11.5,1862,7999,7.16,0.75,11,2 "2010-08-11 06:45:00",42118,1866,7999,7.8,0.78,11.5,1865,7999,7.213,0.767,11.33,1866,7999,7.8,0.79,11.5,1864,7999,7.16,0.76,11,2 "2010-08-11 07:00:00",42119,1868,7999,8.19,0.79,12,1867,7999,8.41,0.799,12.19,1868,7999,10.62,0.85,15,1866,7999,7.8,0.78,11.5,2 "2010-08-11 07:15:00",42120,1870,7999,8.51,0.82,12.5,1869,7999,8.61,0.812,12.43,1870,7999,10.11,0.85,13.5,1868,7999,8.19,0.79,12,2 "2010-08-11 07:30:00",42121,1872,7999,9.92,0.86,14,1871,7999,9.5,0.84,13.42,1872,7999,11.19,0.88,15.5,1870,7999,8.51,0.81,12.5,2 "2010-08-11 07:45:00",42122,1875,7999,10.36,0.86,14,1873,7999,9.6,0.841,13.49,1875,7999,15.42,0.91,20.5,1872,7999,8.38,0.8,12,3 "2010-08-11 08:00:00",42123,1877,7999,10.56,0.86,15,1876,7999,9.63,0.842,13.68,1877,7999,11.19,0.88,15,1875,7999,8.96,0.82,13,2 "2010-08-11 08:15:00",42124,1880,7999,13.5,0.92,17.5,1879,7999,13.53,0.913,17.78,1880,7999,15.61,0.94,20,1877,7999,10.56,0.86,14.5,3 "2010-08-11 08:30:00",42125,1883,7999,10.49,0.86,14,1882,7999,11.86,0.887,15.79,1883,7999,14.4,0.93,19,1880,7999,9.21,0.83,13,3 "2010-08-11 08:45:00",42126,1886,7999,11.96,0.9,16,1885,7999,11.43,0.885,15.08,1886,7999,13.05,0.91,17,1883,7999,10.49,0.85,12,3 "2010-08-11 09:00:00",42127,1889,7999,11.26,0.9,15.5,1888,7999,11.65,0.895,15.49,1889,7999,12.41,0.91,16.5,1886,7999,11.19,0.88,12,3 "2010-08-11 09:15:00",42128,1892,7999,11.19,0.87,15.5,1920,7999,10.95,0.912,14.81,7143,7999,12.6,7.25,17,1889,7999,6.77,0.85,8.05,3 "2010-08-11 09:30:00",42129,1894,7999,12.22,0.88,16.5,1893,7999,10.55,0.859,14.31,1894,7999,12.22,0.89,16.5,1892,7999,10.3,0.85,14,2 "2010-08-11 09:45:00",42130,1897,7999,10.49,0.87,14.5,1896,7999,10.46,0.865,14.37,1897,7999,12.28,0.89,16.5,1894,7999,9.85,0.85,12,3 "2010-08-11 10:00:00",42131,1900,7999,12.22,0.89,17,1986,7999,11.08,0.986,14.85,7143,7999,16.83,7.25,22.5,1897,7999,6.77,0.86,8.36,3 "2010-08-11 10:15:00",42132,1903,7999,11.19,0.89,15,1901,7999,10.57,0.873,14.42,1903,7999,12.22,0.89,17,1900,7999,10.3,0.86,12,3 "2010-08-11 10:30:00",42133,1905,7999,11.39,0.88,15.5,1904,7999,10.78,0.875,14.32,1905,7999,11.77,0.89,15.5,1903,7999,10.49,0.87,12,2 "2010-08-11 10:45:00",42134,1908,7999,9.79,0.87,13.5,1907,7999,10.88,0.878,14.66,1908,7999,13.24,0.9,18,1905,7999,9.79,0.86,12,3 "2010-08-11 11:00:00",42135,1910,7999,11,0.88,14.5,1909,7999,10.34,0.869,14.02,1910,7999,12.22,0.91,15.5,1908,7999,9.92,0.85,12,2 "2010-08-11 11:15:00",42136,1913,7999,10.81,0.87,14.5,1941,7999,10.83,0.873,14.7,7143,7999,11.64,0.88,16,1910,7999,10.56,0.86,14.5,3 "2010-08-11 11:30:00",42137,1916,7999,9.92,0.86,14,1973,7999,10.48,0.901,14.39,7143,7999,11,7.24,15.5,1913,7999,6.75,0.86,7.89,3 "2010-08-11 11:45:00",42138,1918,7999,9.92,0.86,13.5,1946,7999,10.28,0.903,14,7143,7999,12.41,7.25,16.5,1916,7999,6.76,0.85,7.97,2 "2010-08-11 12:00:00",42139,1921,7999,12.41,0.91,16.5,1920,7999,11.36,0.884,14.91,1921,7999,13.37,0.91,17.5,1918,7999,9.6,0.85,12,3 "2010-08-11 12:15:00",42140,1924,7999,11.77,0.9,15.5,1923,7999,11.85,0.899,15.4,1924,7999,12.92,0.91,17,1921,7999,11.58,0.89,12,3 "2010-08-11 12:30:00",42141,1927,7999,12.15,0.9,16.5,1955,7999,12.17,0.933,15.48,7143,7999,13.5,7.24,18,1924,7999,6.75,0.89,8.04,3 "2010-08-11 12:45:00",42142,1930,7999,12.6,0.91,16.5,2015,7999,11.55,1.005,15.15,7143,7999,12.86,7.24,17,1927,7999,6.75,0.88,7.49,3 "2010-08-11 13:00:00",42143,1933,7999,13.63,0.92,18,1932,7999,12.21,0.903,14.89,1933,7999,13.63,0.92,18,1930,7999,11.52,0.89,12,3 "2010-08-11 13:15:00",42144,1936,7999,14.4,0.92,18.5,1964,7999,13.04,0.946,16.57,7143,7999,17.4,7.24,24,1933,7999,6.75,0.86,7.73,3 "2010-08-11 13:30:00",42145,1939,7999,14.59,0.92,19,1967,7999,12.68,0.946,16.59,7143,7999,14.59,7.24,19,1936,7999,6.75,0.9,7.4,3 "2010-08-11 13:45:00",42146,1943,7999,10.56,0.87,14,1941,7999,12.19,0.897,15.71,1943,7999,14.91,0.92,20,1939,7999,9.47,0.85,12,4 "2010-08-11 14:00:00",42147,1945,7999,9.02,0.83,13,1973,7999,9.72,0.886,13.61,7143,7999,14.97,7.23,20,1943,7999,6.75,0.83,7.32,2 "2010-08-11 14:15:00",42148,1947,7999,9.66,0.83,13,1975,7999,9.31,0.87,13.25,7143,7999,14.07,7.23,18.5,1945,7999,6.75,0.82,12.5,2 "2010-08-11 14:30:00",42149,1950,7999,9.02,0.83,13,1948,7999,9.36,0.836,13.28,1950,7999,10.04,0.86,14.5,1947,7999,8.96,0.82,13,3 "2010-08-11 14:45:00",42150,1952,7999,8.89,0.83,13,1951,7999,9.09,0.818,13.19,1952,7999,16.63,0.87,23.5,1950,7999,7.87,0.79,12,2 "2010-08-11 15:00:00",42151,1954,7999,8.12,0.81,11.5,1953,7999,8.52,0.821,12.36,1954,7999,9.4,0.84,13.5,1952,7999,8,0.8,11.5,2 "2010-08-11 15:15:00",42152,1956,7999,7.8,0.79,11.5,2013,7999,7.972,0.874,11.68,7143,7999,14.01,7.23,18.5,1954,7999,6.75,0.77,7.41,2 "2010-08-11 15:30:00",42153,1958,7999,8.38,0.83,12.5,2043,7999,7.807,0.902,11.68,7143,7999,10.62,7.23,15.5,1956,7999,6.75,0.77,7.33,2 "2010-08-11 15:45:00",42154,1960,7999,8,0.81,11.5,1959,7999,7.851,0.802,11.59,1960,7999,9.21,0.84,13,1958,7999,7.16,0.78,11,2 "2010-08-11 16:00:00",42155,1962,7999,7.68,0.81,12,1961,7999,7.48,0.784,11.26,1962,7999,8.64,0.83,12.5,1960,7999,7.03,0.77,11,2 "2010-08-11 16:15:00",42156,1964,7999,7.55,0.77,11.5,1991,7999,7.352,0.805,11.26,7143,7999,8.25,7.22,12,1962,7999,6.75,0.75,7.17,2 "2010-08-11 16:30:00",42157,1965,7999,8.19,0.79,12.5,1964,7999,7.523,0.767,11.38,1965,7999,9.15,0.82,13,1964,7999,7.03,0.75,11,1 "2010-08-11 16:45:00",42158,1967,7999,7.03,0.75,10.5,1966,7999,7.23,0.762,11,1967,7999,8.31,0.81,12.5,1965,7999,6.84,0.75,10.5,2 "2010-08-11 17:00:00",42159,1969,7999,6.84,0.75,10.5,1968,7999,6.89,0.755,10.59,1969,7999,7.55,0.79,11.5,1967,7999,6.72,0.75,10.5,2 "2010-08-11 17:15:00",42160,1971,7999,7.68,0.77,11.5,1970,7999,7.249,0.771,11.06,1971,7999,8.25,0.82,12,1969,7999,6.72,0.75,10.5,2 "2010-08-11 17:30:00",42161,1973,7999,13.11,0.89,17.5,2029,7999,7.602,0.808,11.36,7143,7999,13.11,7.22,17.5,1971,7999,6.72,0.74,6.61,2 "2010-08-11 17:45:00",42162,1974,7999,6.59,0.73,10.5,1973,7999,7.226,0.757,11,1974,7999,14.2,0.89,19,1973,7999,6.59,0.73,10,1 "2010-08-11 18:00:00",42163,1976,7999,6.59,0.73,10.5,1975,7999,6.59,0.736,10.5,1976,7999,6.59,0.74,10.5,1974,7999,6.59,0.73,10.5,2 "2010-08-11 18:15:00",42164,1977,7999,6.59,0.74,10.5,2005,7999,6.591,0.772,10.43,7143,7999,6.74,7.22,10.5,1976,7999,6.59,0.73,6.61,1 "2010-08-11 18:30:00",42165,1979,7999,6.59,0.74,10.5,1978,7999,6.616,0.74,10.52,1979,7999,7.23,0.76,12,1977,7999,6.52,0.73,10,2 "2010-08-11 18:45:00",42166,1981,7999,6.4,0.73,10,1980,7999,6.586,0.736,10.58,1981,7999,7.42,0.75,12,1979,7999,6.33,0.73,10,2 "2010-08-11 19:00:00",42167,1982,7999,6.46,0.73,10.5,1982,7999,6.473,0.733,10.51,1982,7999,7.1,0.76,11,1981,7999,6.4,0.73,10,1 "2010-08-11 19:15:00",42168,1984,7999,6.46,0.73,10.5,1983,7999,6.46,0.73,10.48,1984,7999,6.46,0.74,10.5,1982,7999,6.46,0.72,10,2 "2010-08-11 19:30:00",42169,1986,7999,6.97,0.75,11,1985,7999,6.842,0.744,10.9,1986,7999,6.97,0.75,11,1984,7999,6.46,0.72,10.5,2 "2010-08-11 19:45:00",42170,1987,7999,6.97,0.75,11,1986,7999,6.97,0.748,11,1987,7999,6.97,0.75,11,1986,7999,6.97,0.74,11,1 "2010-08-11 20:00:00",42171,1989,7999,6.46,0.72,10,1988,7999,6.571,0.727,10.4,1989,7999,6.97,0.75,11,1987,7999,6.46,0.71,10,2 "2010-08-11 20:15:00",42172,1990,7999,5.95,0.73,10.5,1990,7999,6.205,0.722,10.06,1990,7999,6.46,0.73,10.5,1989,7999,5.95,0.71,10,1 "2010-08-11 20:30:00",42173,1992,7999,6.46,0.72,10,1991,7999,6.279,0.728,10.1,1992,7999,6.46,0.74,10.5,1990,7999,5.95,0.72,10,2 "2010-08-11 20:45:00",42174,1994,7999,6.46,0.72,10,1993,7999,6.46,0.725,10.04,1994,7999,6.46,0.74,10.5,1992,7999,6.46,0.72,10,2 "2010-08-11 21:00:00",42175,1995,7999,6.46,0.75,10,1994,7999,6.247,0.723,10.03,1995,7999,6.46,0.75,10.5,1994,7999,5.95,0.71,10,1 "2010-08-11 21:15:00",42176,1997,7999,6.97,0.74,10.5,1996,7999,6.534,0.744,10.41,1997,7999,6.97,0.75,11,1995,7999,6.46,0.73,10,2 "2010-08-11 21:30:00",42177,1998,7999,6.46,0.72,10.5,1998,7999,6.885,0.737,10.84,1998,7999,6.97,0.74,11,1997,7999,6.46,0.72,10.5,1 "2010-08-11 21:45:00",42178,2000,7999,6.46,0.73,10.5,1999,7999,6.46,0.723,10.5,2000,7999,6.46,0.73,11,1998,7999,6.46,0.71,10,2 "2010-08-11 22:00:00",42179,2001,7999,6.2,0.71,10,2001,7999,6.387,0.716,10.22,2001,7999,6.46,0.73,10.5,2000,7999,5.69,0.7,10,1 "2010-08-11 22:15:00",42180,2003,7999,6.2,0.72,10.5,2002,7999,6.2,0.718,10.06,2003,7999,6.2,0.73,10.5,2002,7999,6.2,0.71,10,2 "2010-08-11 22:30:00",42181,2005,7999,7.55,0.77,11.5,2004,7999,6.598,0.738,10.5,2005,7999,7.55,0.78,11.5,2003,7999,6.2,0.71,10,2 "2010-08-11 22:45:00",42182,2006,7999,7.03,0.76,10.5,2006,7999,7.18,0.759,10.79,2006,7999,8.06,0.78,12,2005,7999,7.03,0.74,10.5,1 "2010-08-11 23:00:00",42183,2008,7999,7.03,0.75,10.5,2007,7999,7.03,0.752,10.56,2008,7999,7.03,0.76,11,2006,7999,7.03,0.75,10.5,2 "2010-08-11 23:15:00",42184,2010,7999,7.03,0.75,10.5,2009,7999,7.03,0.75,10.5,2010,7999,7.03,0.76,10.5,2008,7999,7.03,0.75,10.5,2 "2010-08-11 23:30:00",42185,2011,7999,6.4,0.73,10,2011,7999,6.82,0.746,10.38,2011,7999,7.03,0.76,11,2010,7999,6.4,0.72,10,1 "2010-08-11 23:45:00",42186,2013,7999,6.4,0.74,10.5,2012,7999,6.4,0.737,10.08,2013,7999,6.4,0.75,10.5,2011,7999,6.4,0.73,10,2 "2010-08-12 00:00:00",42187,2015,7999,6.4,0.73,10,2014,7999,6.4,0.728,10.39,2015,7999,6.4,0.74,10.5,2013,7999,6.4,0.71,10,2 "2010-08-12 00:15:00",42188,2016,7999,6.4,0.74,10.5,2015,7999,6.4,0.73,10.16,2016,7999,6.4,0.74,10.5,2015,7999,6.4,0.72,10,1 "2010-08-12 00:30:00",42189,2018,7999,7.1,0.75,11,2017,7999,6.474,0.743,10.56,2018,7999,7.1,0.76,11,2016,7999,6.4,0.73,10.5,2 "2010-08-12 00:45:00",42190,2020,7999,6.97,0.75,11,2019,7999,7.466,0.754,11.53,2020,7999,13.44,0.83,20,2018,7999,6.97,0.75,11,2 "2010-08-12 01:00:00",42191,2021,7999,6.97,0.75,10.5,2021,7999,6.97,0.75,10.71,2021,7999,6.97,0.76,11,2020,7999,6.97,0.74,10.5,1 "2010-08-12 01:15:00",42192,2023,7999,6.97,0.76,10.5,2022,7999,6.97,0.75,10.56,2023,7999,6.97,0.76,11,2021,7999,6.97,0.75,10.5,2 "2010-08-12 01:30:00",42193,2025,7999,6.97,0.76,10.5,2024,7999,6.97,0.755,10.5,2025,7999,6.97,0.76,10.5,2023,7999,6.97,0.75,10.5,2 "2010-08-12 01:45:00",42194,2026,7999,6.97,0.75,10.5,2026,7999,6.97,0.753,10.51,2026,7999,6.97,0.77,11,2025,7999,6.97,0.75,10.5,1 "2010-08-12 02:00:00",42195,2028,7999,6.33,0.73,10,2027,7999,6.678,0.741,10.27,2028,7999,6.97,0.76,10.5,2026,7999,6.33,0.73,10,2 "2010-08-12 02:15:00",42196,2030,7999,6.33,0.73,10.5,2029,7999,6.33,0.73,10.05,2030,7999,6.33,0.74,10.5,2028,7999,6.33,0.72,10,2 "2010-08-12 02:30:00",42197,2031,7999,6.33,0.74,10.5,2030,7999,6.33,0.736,10.51,2031,7999,6.33,0.74,11,2030,7999,6.33,0.73,10.5,1 "2010-08-12 02:45:00",42198,2033,7999,6.84,0.74,10.5,2032,7999,6.8,0.739,10.53,2033,7999,6.84,0.74,11,2031,7999,6.33,0.73,10.5,2 "2010-08-12 03:00:00",42199,2034,7999,6.84,0.75,10.5,2034,7999,6.84,0.753,10.61,2034,7999,6.84,0.76,11,2033,7999,6.84,0.74,10.5,1 "2010-08-12 03:15:00",42200,2036,7999,6.84,0.75,10.5,2035,7999,6.84,0.75,10.5,2036,7999,6.84,0.75,11,2034,7999,6.84,0.74,10.5,2 "2010-08-12 03:30:00",42201,2038,7999,6.84,0.74,10.5,2037,7999,6.84,0.748,10.54,2038,7999,6.84,0.75,11,2036,7999,6.84,0.73,10.5,2 "2010-08-12 03:45:00",42202,2040,7999,6.84,0.74,10.5,2067,7999,6.84,0.74,10.88,7143,7999,6.84,0.76,11.5,2038,7999,6.84,0.74,10.5,2 "2010-08-12 04:00:00",42203,2041,7999,6.84,0.74,10.5,2040,7999,6.84,0.742,10.5,2041,7999,6.84,0.75,10.5,2040,7999,6.84,0.74,10.5,1 "2010-08-12 04:15:00",42204,2043,7999,6.84,0.74,10.5,2042,7999,6.84,0.74,10.59,2043,7999,6.84,0.75,11,2041,7999,6.84,0.73,10.5,2 "2010-08-12 04:30:00",42205,2044,7999,7.55,0.77,11.5,2072,7999,6.922,0.78,10.68,7143,7999,7.55,7.18,11.5,2043,7999,6.7,0.74,6.37,1 "2010-08-12 04:45:00",42206,2046,7999,6.91,0.75,10.5,2045,7999,7.049,0.751,10.73,2046,7999,7.55,0.78,12,2045,7999,6.91,0.74,10.5,2 "2010-08-12 05:00:00",42207,0,7999,6.91,0.75,11,1563,7999,6.909,0.783,10.97,7143,7999,6.91,7.18,11.5,0,7999,6.7,0.74,6.3,4 "2010-08-12 05:15:00",42208,2,7999,7.42,0.75,11,0.739,7999,7.003,0.749,11.01,2,7999,7.42,0.75,11.5,0,7999,6.91,0.74,11,2 "2010-08-12 05:30:00",42209,3,7999,6.78,0.75,11,2.506,7999,6.933,0.745,10.86,3,7999,7.42,0.75,11.5,2,7999,6.78,0.74,10.5,1 "2010-08-12 05:45:00",42210,5,7999,7.36,0.75,11,4.244,7999,7.043,0.752,10.99,5,7999,7.36,0.76,11.5,3,7999,6.78,0.75,10.5,2 "2010-08-12 06:00:00",42211,7,7999,7.36,0.76,11,5.978,7999,7.36,0.754,11.05,7,7999,7.36,0.76,12,5,7999,7.36,0.75,11,2 "2010-08-12 06:15:00",42212,9,7999,6.78,0.75,10.5,7.694,7999,7.006,0.752,10.96,9,7999,7.36,0.76,12,7,7999,6.78,0.73,10.5,2 "2010-08-12 06:30:00",42213,10,7999,6.78,0.75,10.5,9.47,7999,6.78,0.754,10.68,10,7999,6.78,0.76,11.5,9,7999,6.78,0.75,10.5,1 "2010-08-12 06:45:00",42214,12,7999,6.72,0.76,11,50.79,7999,6.744,0.755,10.67,7143,7999,7.42,0.77,12,10,7999,6.72,0.75,10.5,2 "2010-08-12 07:00:00",42215,14,7999,8.76,0.83,12.5,52.47,7999,7.432,0.821,11.27,7143,7999,10.17,7.18,14.5,12,7999,6.7,0.76,6.36,2 "2010-08-12 07:15:00",42216,16,7999,8.19,0.8,12,14.92,7999,8.32,0.815,12.09,16,7999,10.49,0.87,14.5,14,7999,7.68,0.79,11.5,2 "2010-08-12 07:30:00",42217,18,7999,8.19,0.79,12,16.95,7999,8.32,0.806,12.28,18,7999,8.7,0.82,12.5,16,7999,8.19,0.79,12,2 "2010-08-12 07:45:00",42218,20,7999,8.38,0.82,12.5,19.06,7999,9.07,0.828,12.97,20,7999,10.36,0.86,14.5,18,7999,8.19,0.79,12,2 "2010-08-12 08:00:00",42219,22,7999,8.83,0.82,12.5,21.3,7999,9.07,0.83,13,22,7999,16.38,0.91,22,20,7999,8.31,0.81,12,2 "2010-08-12 08:15:00",42220,25,7999,9.72,0.85,13.5,63.31,7999,9.73,0.89,13.56,7143,7999,11.19,7.18,15.5,23,7999,6.7,0.82,6.68,3 "2010-08-12 08:30:00",42221,28,7999,10.23,0.85,14,26.19,7999,10.46,0.866,14.29,28,7999,11.71,0.89,16,25,7999,9.53,0.85,13.5,3 "2010-08-12 08:45:00",42222,30,7999,9.15,0.85,13,28.82,7999,9.91,0.855,13.68,30,7999,11.9,0.88,15.5,28,7999,9.15,0.84,12,2 "2010-08-12 09:00:00",42223,32,7999,9.15,0.84,13,31.12,7999,9.18,0.843,12.94,32,7999,9.98,0.86,14,30,7999,8.83,0.83,12.5,2 "2010-08-12 09:15:00",42224,35,7999,9.47,0.85,13,33.46,7999,9.67,0.853,13.42,35,7999,10.75,0.87,14.5,32,7999,9.08,0.84,13,3 "2010-08-12 09:30:00",42225,37,7999,9.4,0.85,13.5,35.93,7999,9.91,0.858,13.78,37,7999,12.48,0.91,16.5,35,7999,9.21,0.84,13,2 "2010-08-12 09:45:00",42226,40,7999,10.49,0.86,14.5,38.34,7999,9.94,0.85,13.84,40,7999,11.84,0.89,16.5,37,7999,9.15,0.83,12,3 "2010-08-12 10:00:00",42227,42,7999,9.72,0.86,13.5,40.89,7999,10.29,0.864,14.18,42,7999,12.15,0.9,16.5,40,7999,9.21,0.84,13,2 "2010-08-12 10:15:00",42228,45,7999,11.39,0.88,15,43.35,7999,9.88,0.862,13.59,45,7999,12.48,0.9,16.5,42,7999,9.34,0.85,12,3 "2010-08-12 10:30:00",42229,47,7999,11.32,0.88,15.5,45.96,7999,10.55,0.871,14.49,47,7999,12.15,0.9,16,45,7999,9.47,0.85,12,2 "2010-08-12 10:45:00",42230,50,7999,10.36,0.87,14,48.67,7999,11.13,0.873,15.16,50,7999,18.17,0.89,26,47,7999,9.72,0.85,12,3 "2010-08-12 11:00:00",42231,53,7999,9.85,0.87,13.5,51.33,7999,10.4,0.865,14.38,53,7999,12.8,0.9,17.5,50,7999,9.72,0.85,13.5,3 "2010-08-12 11:15:00",42232,55,7999,9.66,0.86,13.5,53.87,7999,9.78,0.861,13.59,55,7999,11.26,0.88,15.5,53,7999,9.53,0.85,13,2 "2010-08-12 11:30:00",42233,58,7999,11.39,0.88,16,56.31,7999,10.29,0.869,14.06,58,7999,16.38,0.93,21,55,7999,8.89,0.84,12,3 "2010-08-12 11:45:00",42234,60,7999,9.47,0.87,13.5,58.88,7999,9.8,0.866,13.5,60,7999,12.09,0.89,16.5,58,7999,9.15,0.85,12,2 "2010-08-12 12:00:00",42235,63,7999,11.07,0.89,14.5,61.26,7999,10.13,0.872,13.85,63,7999,11.26,0.89,16,60,7999,9.47,0.85,12,3 "2010-08-12 12:15:00",42236,65,7999,11.52,0.89,15.5,63.88,7999,10.6,0.874,14.45,65,7999,12.41,0.9,16.5,63,7999,9.72,0.86,13.5,2 "2010-08-12 12:30:00",42237,68,7999,9.4,0.85,13.5,66.58,7999,10.66,0.871,14.61,68,7999,12.99,0.9,17.5,65,7999,9.4,0.84,12,3 "2010-08-12 12:45:00",42238,70,7999,9.27,0.85,13.5,69.07,7999,9.7,0.856,13.58,70,7999,10.81,0.87,15,68,7999,9.27,0.84,13,2 "2010-08-12 13:00:00",42239,73,7999,9.21,0.86,13,71.47,7999,9.78,0.853,13.58,73,7999,15.16,0.93,20,70,7999,8.89,0.83,12,3 "2010-08-12 13:15:00",42240,75,7999,8.7,0.83,12.5,73.88,7999,9.2,0.847,13.06,75,7999,10.04,0.87,14,73,7999,8.7,0.83,12.5,2 "2010-08-12 13:30:00",42241,78,7999,9.72,0.86,13.5,115.5,7999,10.13,0.889,14.01,7143,7999,11.58,7.16,16.5,75,7999,6.68,0.82,6.69,3 "2010-08-12 13:45:00",42242,80,7999,9.85,0.87,14,78.76,7999,9.86,0.862,13.46,80,7999,10.62,0.88,14.5,78,7999,9.72,0.85,13,2 "2010-08-12 14:00:00",42243,83,7999,12.03,0.92,16.5,81.4,7999,11.81,0.899,15.55,83,7999,15.36,0.93,20,80,7999,10.11,0.87,12,3 "2010-08-12 14:15:00",42244,86,7999,11.52,0.91,15,84.3,7999,11.35,0.898,14.93,86,7999,13.82,0.92,18,83,7999,10.56,0.87,12,3 "2010-08-12 14:30:00",42245,89,7999,12.03,0.91,15.5,87.2,7999,11.69,0.911,15.32,89,7999,12.99,0.93,17,86,7999,11.19,0.89,12,3 "2010-08-12 14:45:00",42246,91,7999,10.04,0.88,14,90.1,7999,11.07,0.896,14.75,91,7999,12.6,0.92,16.5,89,7999,9.98,0.87,12,2 "2010-08-12 15:00:00",42247,94,7999,10.04,0.88,13.5,92.7,7999,10.41,0.882,14.05,94,7999,11.45,0.9,15.5,91,7999,9.79,0.87,13,3 "2010-08-12 15:15:00",42248,97,7999,10.56,0.88,14.5,95.2,7999,10.58,0.883,14.16,97,7999,13.05,0.92,17,94,7999,9.92,0.87,12,3 "2010-08-12 15:30:00",42249,99,7999,10.94,0.88,14.5,97.9,7999,10.52,0.876,14.34,99,7999,12.8,0.91,17,97,7999,9.92,0.86,13.5,2 "2010-08-12 15:45:00",42250,102,7999,10.23,0.87,14,100.5,7999,10.45,0.872,14.27,102,7999,11.26,0.89,15.5,99,7999,9.66,0.85,13.5,3 "2010-08-12 16:00:00",42251,104,7999,8.64,0.84,13,103,7999,9.36,0.852,13.1,104,7999,11.39,0.88,16,102,7999,8.12,0.82,12,2 "2010-08-12 16:15:00",42252,106,7999,8.12,0.82,12,105.2,7999,8.4,0.828,12.08,106,7999,9.27,0.87,13,104,7999,8.06,0.81,11.5,2 "2010-08-12 16:30:00",42253,108,7999,8.64,0.81,12,107.3,7999,8.55,0.826,12.39,108,7999,15.23,0.91,20.5,106,7999,7.93,0.8,11.5,2 "2010-08-12 16:45:00",42254,110,7999,7.8,0.79,11,109.4,7999,7.958,0.809,11.63,110,7999,9.15,0.85,13,108,7999,7.23,0.79,11,2 "2010-08-12 17:00:00",42255,112,7999,6.91,0.75,10.5,111.3,7999,7.102,0.771,10.8,112,7999,7.8,0.81,11.5,110,7999,6.84,0.75,10.5,2 "2010-08-12 17:15:00",42256,114,7999,7.03,0.76,10.5,113,7999,7.023,0.763,10.86,114,7999,7.93,0.8,12,112,7999,6.84,0.75,10.5,2 "2010-08-12 17:30:00",42257,116,7999,7.03,0.77,10.5,114.7,7999,7.293,0.782,11,116,7999,7.93,0.82,12,114,7999,7.03,0.75,10.5,2 "2010-08-12 17:45:00",42258,117,7999,6.52,0.75,10.5,116.5,7999,6.747,0.762,10.59,117,7999,7.1,0.79,11,116,7999,6.46,0.74,10.5,1 "2010-08-12 18:00:00",42259,119,7999,6.46,0.75,10.5,118.2,7999,6.532,0.753,10.15,119,7999,7.1,0.79,11,117,7999,6.46,0.74,10,2 "2010-08-12 18:15:00",42260,121,7999,6.4,0.75,10.5,119.7,7999,6.47,0.753,10.28,121,7999,6.97,0.79,10.5,119,7999,6.4,0.75,10,2 "2010-08-12 18:30:00",42261,122,7999,6.52,0.75,10.5,121.4,7999,6.525,0.754,10.51,122,7999,7.03,0.79,11,121,7999,6.4,0.75,10,1 "2010-08-12 18:45:00",42262,124,7999,6.78,0.76,11,123.1,7999,6.806,0.758,10.65,124,7999,7.29,0.8,11.5,122,7999,6.52,0.74,10,2 "2010-08-12 19:00:00",42263,126,7999,6.97,0.76,10.5,124.7,7999,6.909,0.763,10.74,126,7999,7.61,0.8,11.5,124,7999,6.78,0.75,10.5,2 "2010-08-12 19:15:00",42264,127,7999,6.46,0.75,10,126.5,7999,6.749,0.761,10.32,127,7999,6.97,0.8,11,126,7999,6.46,0.75,10,1 "2010-08-12 19:30:00",42265,129,7999,6.46,0.75,10,128.1,7999,6.491,0.753,10.21,129,7999,6.97,0.79,11,127,7999,6.46,0.75,10,2 "2010-08-12 19:45:00",42266,130,7999,6.46,0.75,10.5,129.6,7999,6.494,0.752,10.39,130,7999,6.97,0.79,11,129,7999,6.46,0.74,10,1 "2010-08-12 20:00:00",42267,132,7999,6.4,0.75,10,131.4,7999,6.473,0.752,10.32,132,7999,6.97,0.79,11,130,7999,6.4,0.74,10,2 "2010-08-12 20:15:00",42268,134,7999,6.46,0.77,10.5,132.9,7999,6.469,0.754,10.28,134,7999,7.03,0.78,11,132,7999,6.4,0.74,10,2 "2010-08-12 20:30:00",42269,135,7999,6.91,0.76,10.5,134.5,7999,6.737,0.769,10.59,135,7999,7.55,0.81,11.5,134,7999,6.46,0.76,10.5,1 "2010-08-12 20:45:00",42270,137,7999,6.97,0.77,10.5,136.3,7999,6.978,0.768,10.59,137,7999,7.55,0.81,12,135,7999,6.91,0.76,10.5,2 "2010-08-12 21:00:00",42271,139,7999,6.97,0.77,10.5,177,7999,7.375,0.81,11,7143,7999,13.5,7.14,19.5,137,7999,6.66,0.76,6.21,2 "2010-08-12 21:15:00",42272,141,7999,6.4,0.75,10,139.7,7999,6.52,0.756,10.1,141,7999,7.03,0.8,11,139,7999,6.4,0.75,10,2 "2010-08-12 21:30:00",42273,142,7999,6.65,0.75,10,141.4,7999,6.559,0.755,10.34,142,7999,7.23,0.79,11,141,7999,6.4,0.75,10,1 "2010-08-12 21:45:00",42274,144,7999,6.46,0.75,10,143,7999,6.597,0.753,10.27,144,7999,7.16,0.79,11,142,7999,6.46,0.75,10,2 "2010-08-12 22:00:00",42275,145,7999,6.52,0.76,10.5,144.6,7999,6.523,0.755,10.47,145,7999,7.16,0.78,11,144,7999,6.46,0.74,10,1 "2010-08-12 22:15:00",42276,147,7999,7.03,0.78,11,146.4,7999,6.799,0.778,10.71,147,7999,7.68,0.82,12,145,7999,6.52,0.76,10.5,2 "2010-08-12 22:30:00",42277,149,7999,7.87,0.8,11.5,148.1,7999,7.224,0.789,10.89,149,7999,7.87,0.82,12,147,7999,7.03,0.77,10.5,2 "2010-08-12 22:45:00",42278,151,7999,7.03,0.78,10.5,149.9,7999,7.184,0.787,10.95,151,7999,7.87,0.82,11.5,149,7999,6.78,0.78,10.5,2 "2010-08-12 23:00:00",42279,153,7999,7.16,0.78,10.5,151.6,7999,7.169,0.786,10.89,153,7999,7.68,0.82,11.5,151,7999,7.03,0.78,10.5,2 "2010-08-12 23:15:00",42280,154,7999,7.29,0.78,10.5,153.4,7999,7.249,0.782,10.7,154,7999,7.8,0.82,12,153,7999,7.16,0.77,10.5,1 "2010-08-12 23:30:00",42281,156,7999,6.84,0.76,10,155.2,7999,7.184,0.776,10.52,156,7999,7.8,0.81,11.5,154,7999,6.84,0.75,10,2 "2010-08-12 23:45:00",42282,158,7999,6.78,0.75,10.5,156.8,7999,6.856,0.757,10.46,158,7999,7.36,0.79,11,156,7999,6.78,0.75,10,2 "2010-08-13 00:00:00",42283,159,7999,6.78,0.75,10.5,158.5,7999,6.78,0.753,10.51,159,7999,6.78,0.79,11,158,7999,6.78,0.74,10,1 "2010-08-13 00:15:00",42284,161,7999,6.72,0.76,10,160.2,7999,6.805,0.758,10.4,161,7999,7.36,0.8,11,159,7999,6.72,0.74,10,2 "2010-08-13 00:30:00",42285,163,7999,7.16,0.77,10.5,200.7,7999,7.141,0.777,10.69,7143,7999,7.8,0.81,12,161,7999,6.72,0.75,10,2 "2010-08-13 00:45:00",42286,164,7999,7.1,0.77,11,163.6,7999,7.185,0.777,10.76,164,7999,7.74,0.81,11.5,163,7999,7.1,0.77,10.5,1 "2010-08-13 01:00:00",42287,166,7999,6.97,0.77,10.5,165.4,7999,7.112,0.775,10.66,166,7999,7.61,0.81,11,165,7999,6.97,0.77,10.5,2 "2010-08-13 01:15:00",42288,168,7999,7.23,0.78,10.5,167.1,7999,7.039,0.776,10.62,168,7999,7.74,0.81,11.5,166,7999,6.97,0.76,10.5,2 "2010-08-13 01:30:00",42289,170,7999,7.23,0.76,10.5,168.8,7999,7.262,0.777,10.83,170,7999,7.8,0.8,11.5,168,7999,7.23,0.76,10.5,2 "2010-08-13 01:45:00",42290,172,7999,7.42,0.77,11,170.6,7999,7.46,0.777,11.24,172,7999,8.19,0.81,12,170,7999,7.23,0.76,10.5,2 "2010-08-13 02:00:00",42291,173,7999,7.03,0.77,11,172.5,7999,7.238,0.773,10.89,173,7999,7.68,0.81,11.5,172,7999,6.91,0.76,10.5,1 "2010-08-13 02:15:00",42292,175,7999,8.31,0.81,12,174.3,7999,7.435,0.78,11.19,175,7999,8.31,0.82,12.5,173,7999,7.03,0.76,10.5,2 "2010-08-13 02:30:00",42293,177,7999,8.12,0.81,12,176.1,7999,7.752,0.784,11.46,177,7999,8.12,0.82,12,175,7999,7.16,0.78,11,2 "2010-08-13 02:45:00",42294,179,7999,8.31,0.82,12,178,7999,7.511,0.783,11.37,179,7999,8.31,0.82,12.5,177,7999,7.48,0.77,11,2 "2010-08-13 03:00:00",42295,181,7999,8.96,0.81,12.5,179.8,7999,7.587,0.782,11.37,181,7999,8.96,0.82,13,179,7999,7.55,0.77,11,2 "2010-08-13 03:15:00",42296,183,7999,7.36,0.78,11.5,220.4,7999,7.592,0.817,11.51,7143,7999,8.96,7.15,12.5,181,7999,6.66,0.77,6.38,2 "2010-08-13 03:30:00",42297,185,7999,7.68,0.77,12,183.6,7999,7.72,0.781,11.71,185,7999,8.19,0.82,12.5,183,7999,7.68,0.77,11,2 "2010-08-13 03:45:00",42298,187,7999,7.55,0.77,11,185.6,7999,7.719,0.77,11.77,187,7999,8.57,0.81,13,185,7999,7.55,0.76,11,2 "2010-08-13 04:00:00",42299,188,7999,7.61,0.77,12,187.5,7999,7.338,0.773,11.27,188,7999,8.19,0.81,12.5,187,7999,7.1,0.76,10.5,1 "2010-08-13 04:15:00",42300,190,7999,7.23,0.78,11.5,189.3,7999,7.376,0.775,11.41,190,7999,8.44,0.81,12.5,188,7999,7.23,0.76,11,2 "2010-08-13 04:30:00",42301,192,7999,8.12,0.8,12,191.2,7999,7.733,0.783,11.77,192,7999,8.25,0.81,12.5,190,7999,7.23,0.77,11,2 "2010-08-13 04:45:00",42302,194,7999,7.16,0.77,11.5,193.1,7999,7.525,0.779,11.47,194,7999,8.89,0.82,13,192,7999,7.1,0.76,11,2 "2010-08-13 05:00:00",42303,196,7999,7.42,0.77,11,194.9,7999,7.608,0.775,11.43,196,7999,8.57,0.81,12.5,194,7999,7.16,0.77,11,2 "2010-08-13 05:15:00",42304,198,7999,7.93,0.77,11.5,196.8,7999,7.835,0.774,11.77,198,7999,8.06,0.81,12,196,7999,7.36,0.76,11,2 "2010-08-13 05:30:00",42305,200,7999,7.68,0.77,11.5,198.7,7999,7.957,0.774,12.01,200,7999,8.44,0.81,12.5,198,7999,7.68,0.76,11.5,2 "2010-08-13 05:45:00",42306,202,7999,7.48,0.79,12,200.6,7999,7.533,0.778,11.56,202,7999,8.25,0.81,12.5,200,7999,7.48,0.77,11.5,2 "2010-08-13 06:00:00",42307,204,7999,7.74,0.79,12,202.5,7999,7.769,0.784,11.71,204,7999,8.31,0.82,12.5,202,7999,7.48,0.78,11.5,2 "2010-08-13 06:15:00",42308,206,7999,8.51,0.81,12.5,243.1,7999,8.1,0.839,12.09,7143,7999,8.51,7.15,12.5,204,7999,6.66,0.79,6.29,2 "2010-08-13 06:30:00",42309,208,7999,8.19,0.81,12.5,206.6,7999,8.26,0.807,12.24,208,7999,9.02,0.84,13,206,7999,8.19,0.8,12,2 "2010-08-13 06:45:00",42310,210,7999,7.55,0.78,11.5,208.7,7999,8.18,0.791,12.28,210,7999,17.15,0.86,28,208,7999,7.42,0.73,11.5,2 "2010-08-13 07:00:00",42311,212,7999,8.76,0.83,13,210.6,7999,8.16,0.803,12.19,212,7999,10.62,0.86,15,210,7999,7.55,0.78,11.5,2 "2010-08-13 07:15:00",42312,214,7999,8.83,0.84,13,212.8,7999,8.5,0.812,12.4,214,7999,9.66,0.85,13.5,212,7999,7.55,0.78,11.5,2 "2010-08-13 07:30:00",42313,216,7999,9.4,0.86,13,215,7999,9.22,0.847,13,216,7999,10.23,0.87,14.5,214,7999,8.51,0.83,12,2 "2010-08-13 07:45:00",42314,218,7999,9.15,0.86,13,217.2,7999,8.98,0.842,12.61,218,7999,10.49,0.88,15,216,7999,8.57,0.83,12,2 "2010-08-13 08:00:00",42315,221,7999,9.21,0.86,13,219.4,7999,8.89,0.841,12.65,221,7999,9.4,0.86,13.5,218,7999,8.57,0.82,12,3 "2010-08-13 08:15:00",42316,223,7999,8.44,0.84,12,221.7,7999,9.14,0.849,12.84,223,7999,11.07,0.89,15.5,221,7999,8.44,0.82,12,2 "2010-08-13 08:30:00",42317,225,7999,9.08,0.84,12.5,223.9,7999,8.92,0.835,12.86,225,7999,11.13,0.88,15,223,7999,8.44,0.82,12,2 "2010-08-13 08:45:00",42318,228,7999,10.75,0.86,14.5,226.2,7999,10.07,0.855,13.83,228,7999,12.15,0.88,17.5,225,7999,8.96,0.83,12.5,3 "2010-08-13 09:00:00",42319,230,7999,10.04,0.86,14,228.9,7999,10.39,0.862,14.29,230,7999,11.52,0.89,15.5,228,7999,9.72,0.85,13.5,2 "2010-08-13 09:15:00",42320,233,7999,9.34,0.83,13,231.3,7999,10.03,0.85,13.91,233,7999,11.84,0.88,16,230,7999,9.34,0.82,12,3 "2010-08-13 09:30:00",42321,235,7999,10.36,0.85,14.5,233.9,7999,10.36,0.846,14.48,235,7999,18.17,0.92,23.5,233,7999,9.34,0.83,13,2 "2010-08-13 09:45:00",42322,238,7999,11.19,0.87,15,236.5,7999,10.36,0.859,14.32,238,7999,11.39,0.88,15.5,235,7999,9.72,0.84,13.5,3 "2010-08-13 10:00:00",42323,240,7999,10.43,0.85,14.5,239,7999,10.18,0.849,14.08,240,7999,11.9,0.88,16,238,7999,8.96,0.8,12,2 "2010-08-13 10:15:00",42324,243,7999,10.56,0.86,14.5,241.6,7999,10.11,0.849,14.12,243,7999,12.15,0.88,17,240,7999,9.02,0.82,13,3 "2010-08-13 10:30:00",42325,245,7999,10.75,0.85,15,282.4,7999,9.95,0.878,14,7143,7999,11.32,7.14,15.5,243,7999,6.65,0.81,6.53,2 "2010-08-13 10:45:00",42326,248,7999,9.53,0.83,13.5,284.9,7999,10.02,0.842,14.06,7143,7999,11.26,0.87,15.5,245,7999,9.02,0.81,12.5,3 "2010-08-13 11:00:00",42327,250,7999,9.47,0.84,13,249.1,7999,10.24,0.853,14.14,250,7999,11.96,0.88,17,248,7999,9.08,0.83,12,2 "2010-08-13 11:15:00",42328,253,7999,10.68,0.86,14.5,251.6,7999,10.25,0.859,14.09,253,7999,12.48,0.88,18,250,7999,9.4,0.84,12,3 "2010-08-13 11:30:00",42329,256,7999,9.34,0.85,13.5,254.2,7999,10.43,0.859,14.5,256,7999,12.09,0.88,16.5,253,7999,9.27,0.84,13,3 "2010-08-13 11:45:00",42330,258,7999,10.36,0.86,14.5,256.9,7999,10.66,0.863,14.5,258,7999,12.48,0.9,17,256,7999,9.34,0.84,12,2 "2010-08-13 12:00:00",42331,261,7999,9.02,0.82,13,335.9,7999,10.12,0.925,14.07,7143,7999,12.28,7.14,16.5,258,7999,6.65,0.82,7.17,3 "2010-08-13 12:15:00",42332,263,7999,9.47,0.82,13.5,262,7999,9.73,0.836,13.68,263,7999,12.28,0.9,16,261,7999,8.96,0.81,12,2 "2010-08-13 12:30:00",42333,266,7999,10.49,0.84,14.5,264.3,7999,9.83,0.834,13.87,266,7999,11.26,0.87,15.5,263,7999,8.96,0.81,13,3 "2010-08-13 12:45:00",42334,268,7999,8.83,0.8,12.5,266.8,7999,9.41,0.824,13.32,268,7999,10.49,0.86,15.5,266,7999,8.44,0.79,12.5,2 "2010-08-13 13:00:00",42335,270,7999,9.02,0.83,12.5,307.2,7999,8.89,0.858,12.74,7143,7999,9.53,7.12,13.5,268,7999,6.65,0.8,7.01,2 "2010-08-13 13:15:00",42336,272,7999,9.34,0.83,14,271.2,7999,9.24,0.832,13.11,272,7999,10.17,0.86,14,270,7999,9.02,0.82,12.5,2 "2010-08-13 13:30:00",42337,275,7999,9.6,0.84,13.5,273.6,7999,9.22,0.823,13.29,275,7999,10.62,0.84,15.5,272,7999,8.7,0.81,12.5,3 "2010-08-13 13:45:00",42338,277,7999,12.09,0.89,16,275.9,7999,10.02,0.846,13.86,277,7999,12.09,0.9,16,275,7999,9.08,0.82,12,2 "2010-08-13 14:00:00",42339,280,7999,8.44,0.8,12.5,278.5,7999,10.18,0.842,13.91,280,7999,12.35,0.9,16.5,277,7999,8.44,0.79,12,3 "2010-08-13 14:15:00",42340,282,7999,8.64,0.82,13,280.9,7999,9.12,0.817,13.11,282,7999,10.3,0.84,15,280,7999,8.44,0.8,12.5,2 "2010-08-13 14:30:00",42341,284,7999,9.34,0.81,13,321.2,7999,9.06,0.86,13.05,7143,7999,11.45,7.1,15.5,282,7999,6.62,0.81,6.84,2 "2010-08-13 14:45:00",42342,286,7999,8.96,0.81,13,285.3,7999,8.72,0.803,12.77,286,7999,16.06,0.86,22,284,7999,7.8,0.78,11.5,2 "2010-08-13 15:00:00",42343,289,7999,8.57,0.81,12.5,287.5,7999,8.78,0.816,12.72,289,7999,11.19,0.87,16,286,7999,8.25,0.8,12,3 "2010-08-13 15:15:00",42344,291,7999,8,0.78,12,289.7,7999,8.51,0.806,12.44,291,7999,9.4,0.82,13.5,289,7999,8,0.77,12,2 "2010-08-13 15:30:00",42345,293,7999,8.7,0.82,12.5,291.8,7999,8.58,0.813,12.48,293,7999,9.6,0.85,14,291,7999,8,0.77,11.5,2 "2010-08-13 15:45:00",42346,295,7999,7.23,0.76,11.5,293.9,7999,7.883,0.785,11.89,295,7999,9.34,0.84,13.5,293,7999,7.1,0.75,11,2 "2010-08-13 16:00:00",42347,297,7999,8,0.77,12,295.7,7999,7.53,0.765,11.55,297,7999,14.27,0.89,19,295,7999,6.91,0.75,11,2 "2010-08-13 16:15:00",42348,298,7999,7.61,0.76,11.5,297.6,7999,7.326,0.756,11.35,298,7999,8.51,0.81,12.5,297,7999,6.78,0.73,11,1 "2010-08-13 16:30:00",42349,300,7999,7.93,0.78,12,299.4,7999,7.324,0.759,11.43,300,7999,8.38,0.79,13,298,7999,6.91,0.74,10.5,2 "2010-08-13 16:45:00",42350,302,7999,7.36,0.78,11,301.2,7999,7.044,0.754,11.03,302,7999,8,0.79,12.5,300,7999,6.46,0.73,10.5,2 "2010-08-13 17:00:00",42351,304,7999,6.78,0.75,11,303,7999,7.162,0.76,11.08,304,7999,7.48,0.79,12,302,7999,6.78,0.74,10.5,2 "2010-08-13 17:15:00",42352,306,7999,6.91,0.74,11,304.7,7999,6.951,0.752,10.86,306,7999,8.19,0.79,12.5,304,7999,6.52,0.74,10.5,2 "2010-08-13 17:30:00",42353,307,7999,6.78,0.74,11,306.5,7999,7.006,0.749,11.06,307,7999,7.87,0.78,12,306,7999,6.72,0.73,10.5,1 "2010-08-13 17:45:00",42354,309,7999,6.72,0.75,11,308.2,7999,6.935,0.745,10.94,309,7999,10.68,0.78,17,307,7999,6.65,0.73,10.5,2 "2010-08-13 18:00:00",42355,311,7999,7.03,0.74,10.5,309.9,7999,6.76,0.746,10.67,311,7999,7.55,0.77,11.5,309,7999,6.4,0.73,10,2 "2010-08-13 18:15:00",42356,312,7999,7.23,0.77,11.5,311.6,7999,7.095,0.762,11.03,312,7999,7.8,0.79,12,311,7999,6.52,0.73,10.5,1 "2010-08-13 18:30:00",42357,314,7999,6.72,0.74,10.5,313.4,7999,6.935,0.75,10.71,314,7999,7.23,0.78,11.5,312,7999,6.72,0.73,10,2 "2010-08-13 18:45:00",42358,316,7999,6.52,0.74,10.5,315,7999,6.719,0.739,10.54,316,7999,7.29,0.77,11.5,314,7999,6.52,0.73,10,2 "2010-08-13 19:00:00",42359,317,7999,6.07,0.72,10.5,316.6,7999,6.363,0.721,10.32,317,7999,6.59,0.75,11,316,7999,6.01,0.71,10,1 "2010-08-13 19:15:00",42360,319,7999,6.4,0.71,10.5,318.2,7999,6.412,0.717,10.52,319,7999,6.91,0.73,11.5,317,7999,6.07,0.7,10,2 "2010-08-13 19:30:00",42361,321,7999,5.88,0.7,10.5,319.7,7999,6.308,0.705,10.38,321,7999,6.4,0.72,11,319,7999,5.88,0.69,10,2 "2010-08-13 19:45:00",42362,322,7999,5.88,0.7,10,321.4,7999,5.954,0.699,10.11,322,7999,6.46,0.71,11,321,7999,5.88,0.69,10,1 "2010-08-13 20:00:00",42363,324,7999,6.46,0.71,10,322.7,7999,6.247,0.707,10.15,324,7999,6.46,0.72,11,322,7999,5.88,0.7,10,2 "2010-08-13 20:15:00",42364,325,7999,6.59,0.73,10.5,324.4,7999,6.672,0.726,10.64,325,7999,7.1,0.74,11,324,7999,6.46,0.7,10,1 "2010-08-13 20:30:00",42365,327,7999,5.95,0.69,10,326,7999,6.559,0.727,10.54,327,7999,7.1,0.74,11.5,325,7999,5.95,0.69,10,2 "2010-08-13 20:45:00",42366,328,7999,5.95,0.7,10,327.5,7999,5.95,0.697,10.01,328,7999,5.95,0.71,10.5,327,7999,5.95,0.69,10,1 "2010-08-13 21:00:00",42367,330,7999,6.46,0.71,11,329,7999,6.191,0.702,10.19,330,7999,6.46,0.72,11,328,7999,5.95,0.68,9.5,2 "2010-08-13 21:15:00",42368,331,7999,6.46,0.71,10.5,330.5,7999,6.46,0.707,10.63,331,7999,6.46,0.72,11.5,330,7999,6.46,0.7,10.5,1 "2010-08-13 21:30:00",42369,333,7999,5.95,0.69,10,332.2,7999,6.267,0.704,10.26,333,7999,6.46,0.71,11,331,7999,5.95,0.69,10,2 "2010-08-13 21:45:00",42370,334,7999,6.46,0.74,10,333.6,7999,6.225,0.718,10.18,334,7999,6.46,0.75,11,333,7999,5.95,0.69,10,1 "2010-08-13 22:00:00",42371,336,7999,6.46,0.74,10.5,335.3,7999,6.46,0.742,10.4,336,7999,6.46,0.75,11,334,7999,6.46,0.74,10,2 "2010-08-13 22:15:00",42372,338,7999,5.82,0.71,9.5,336.8,7999,6.499,0.734,10.39,338,7999,6.97,0.75,11,336,7999,5.82,0.71,9.5,2 "2010-08-13 22:30:00",42373,339,7999,6.78,0.75,10.5,338.4,7999,6.149,0.727,10,339,7999,6.78,0.76,11.5,338,7999,5.82,0.71,9.5,1 "2010-08-13 22:45:00",42374,341,7999,6.14,0.73,10,339.9,7999,6.279,0.729,10.08,341,7999,6.78,0.76,11,339,7999,6.14,0.72,9.5,2 "2010-08-13 23:00:00",42375,342,7999,6.65,0.73,10.5,341.5,7999,6.131,0.726,10.13,342,7999,6.97,0.74,11.5,341,7999,6.01,0.72,9.5,1 "2010-08-13 23:15:00",42376,344,7999,6.72,0.75,10.5,343.1,7999,6.491,0.742,10.46,344,7999,6.72,0.76,11,342,7999,6.14,0.72,10,2 "2010-08-13 23:30:00",42377,345,7999,6.72,0.76,10,344.6,7999,6.72,0.757,10.34,345,7999,6.72,0.76,10.5,344,7999,6.72,0.75,10,1 "2010-08-13 23:45:00",42378,347,7999,6.72,0.76,10,346.4,7999,6.72,0.756,10.13,347,7999,6.72,0.77,10.5,346,7999,6.72,0.75,10,2 "2010-08-14 00:00:00",42379,349,7999,6.72,0.76,10.5,347.9,7999,6.72,0.757,10.34,349,7999,6.72,0.76,10.5,347,7999,6.72,0.75,10,2 "2010-08-14 00:15:00",42380,350,7999,6.72,0.76,10.5,349.6,7999,6.72,0.759,10.43,350,7999,6.72,0.76,10.5,349,7999,6.72,0.75,10,1 "2010-08-14 00:30:00",42381,352,7999,6.27,0.72,9.5,351.2,7999,6.219,0.728,9.96,352,7999,6.72,0.76,10.5,350,7999,5.69,0.72,9.5,2 "2010-08-14 00:45:00",42382,353,7999,6.01,0.72,10,352.6,7999,6.436,0.725,10.3,353,7999,13.82,0.82,24.5,352,7999,5.76,0.67,9.5,1 "2010-08-14 01:00:00",42383,355,7999,6.01,0.73,10.5,354.3,7999,6.01,0.725,9.98,355,7999,6.01,0.73,10.5,353,7999,6.01,0.71,9.5,2 "2010-08-14 01:15:00",42384,357,7999,6.59,0.76,10.5,355.7,7999,6.451,0.737,10.34,357,7999,6.59,0.76,10.5,355,7999,6.01,0.72,10,2 "2010-08-14 01:30:00",42385,358,7999,6.59,0.76,10.5,357.5,7999,6.59,0.758,10.49,358,7999,6.59,0.76,10.5,357,7999,6.59,0.75,10,1 "2010-08-14 01:45:00",42386,360,7999,6.59,0.76,10.5,359.1,7999,6.59,0.755,10.49,360,7999,6.59,0.76,10.5,358,7999,6.59,0.75,10,2 "2010-08-14 02:00:00",42387,362,7999,6.59,0.75,10.5,360.7,7999,6.59,0.755,10.49,362,7999,6.59,0.77,10.5,360,7999,6.59,0.75,10,2 "2010-08-14 02:15:00",42388,363,7999,6.59,0.76,10.5,362.4,7999,6.59,0.757,10.5,363,7999,6.59,0.77,11,362,7999,6.59,0.75,10,1 "2010-08-14 02:30:00",42389,365,7999,6.59,0.75,10.5,364.1,7999,6.59,0.754,10.55,365,7999,6.59,0.76,11,363,7999,6.59,0.75,10.5,2 "2010-08-14 02:45:00",42390,366,7999,6.59,0.75,10.5,365.6,7999,6.59,0.75,10.19,366,7999,6.59,0.76,10.5,365,7999,6.59,0.75,10,1 "2010-08-14 03:00:00",42391,368,7999,6.59,0.75,10,367.4,7999,6.59,0.75,10.16,368,7999,6.59,0.76,10.5,366,7999,6.59,0.75,10,2 "2010-08-14 03:15:00",42392,370,7999,6.59,0.76,10.5,368.9,7999,6.59,0.753,10.37,370,7999,6.59,0.76,10.5,368,7999,6.59,0.75,10,2 "2010-08-14 03:30:00",42393,371,7999,6.59,0.75,10.5,370.5,7999,6.59,0.753,10.49,371,7999,6.59,0.76,10.5,370,7999,6.59,0.75,10,1 "2010-08-14 03:45:00",42394,373,7999,6.59,0.74,10.5,372.2,7999,6.59,0.744,10.4,373,7999,6.59,0.76,11,371,7999,6.59,0.73,10,2 "2010-08-14 04:00:00",42395,375,7999,6.59,0.75,10.5,373.8,7999,6.59,0.745,10.59,375,7999,6.59,0.75,11,373,7999,6.59,0.74,10.5,2 "2010-08-14 04:15:00",42396,376,7999,6.59,0.75,11,375.5,7999,6.59,0.749,10.82,376,7999,6.59,0.76,11,375,7999,6.59,0.74,10.5,1 "2010-08-14 04:30:00",42397,378,7999,7.74,0.77,11.5,377.3,7999,6.724,0.752,10.96,378,7999,7.74,0.78,12,376,7999,6.59,0.75,10.5,2 "2010-08-14 04:45:00",42398,380,7999,6.59,0.74,10.5,378.9,7999,6.839,0.751,10.74,380,7999,7.74,0.78,11.5,378,7999,6.59,0.74,10.5,2 "2010-08-14 05:00:00",42399,381,7999,6.59,0.74,10.5,380.6,7999,6.811,0.745,10.7,381,7999,7.1,0.75,11.5,380,7999,6.59,0.74,10.5,1 "2010-08-14 05:15:00",42400,383,7999,7.1,0.75,11.5,382.4,7999,7.001,0.747,10.94,383,7999,7.1,0.75,11.5,381,7999,6.59,0.74,10.5,2 "2010-08-14 05:30:00",42401,385,7999,7.1,0.75,10.5,421.6,7999,7.097,0.785,11.07,7143,7999,7.1,7.09,11.5,383,7999,6.61,0.74,6.21,2 "2010-08-14 05:45:00",42402,387,7999,6.59,0.73,10.5,385.7,7999,6.817,0.738,10.72,387,7999,7.1,0.76,11.5,385,7999,6.59,0.72,10.5,2 "2010-08-14 06:00:00",42403,388,7999,6.59,0.72,10.5,387.4,7999,6.59,0.729,10.49,388,7999,6.59,0.74,10.5,387,7999,6.59,0.72,10,1 "2010-08-14 06:15:00",42404,390,7999,6.59,0.73,11,389,7999,6.59,0.731,10.63,390,7999,6.59,0.74,11,388,7999,6.59,0.72,10,2 "2010-08-14 06:30:00",42405,391,7999,6.84,0.75,11,390.6,7999,6.719,0.746,10.87,391,7999,7.36,0.77,11.5,390,7999,6.59,0.73,10.5,1 "2010-08-14 06:45:00",42406,393,7999,6.33,0.75,10.5,392.4,7999,6.815,0.748,10.48,393,7999,6.84,0.75,11,391,7999,6.33,0.74,10,2 "2010-08-14 07:00:00",42407,395,7999,6.33,0.74,10.5,431.4,7999,6.33,0.741,10.49,7143,7999,6.33,0.75,10.5,393,7999,6.33,0.74,10,2 "2010-08-14 07:15:00",42408,396,7999,6.84,0.73,11,395.6,7999,6.523,0.736,10.85,396,7999,6.84,0.75,11,395,7999,6.33,0.73,10.5,1 "2010-08-14 07:30:00",42409,398,7999,6.84,0.74,10.5,397.3,7999,6.84,0.74,10.59,398,7999,6.84,0.75,11,396,7999,6.84,0.73,10.5,2 "2010-08-14 07:45:00",42410,7143,7999,6.61,7.08,6.36,436.3,7999,6.839,0.774,10.48,7143,7999,6.84,7.08,10.5,398,7999,6.61,0.73,6.36,6745 "2010-08-14 08:00:00",42411,401,7999,6.84,0.74,10.5,400.5,7999,6.84,0.739,10.5,401,7999,6.84,0.75,10.5,400,7999,6.84,0.73,10.5,-6742 "2010-08-14 08:15:00",42412,403,7999,6.84,0.75,10.5,439.6,7999,6.839,0.777,10.6,7143,7999,6.84,7.08,11,401,7999,6.61,0.73,6.29,2 "2010-08-14 08:30:00",42413,405,7999,5.76,0.71,10,516,7999,6.555,0.836,10.37,7143,7999,6.84,7.08,11,403,7999,5.76,0.7,6.21,2 "2010-08-14 08:45:00",42414,406,7999,5.76,0.7,10,480.2,7999,5.765,0.743,9.99,7143,7999,6.61,7.08,10.5,405,7999,5.76,0.7,6.29,1 "2010-08-14 09:00:00",42415,408,7999,6.2,0.71,10.5,406.8,7999,5.868,0.708,10.17,408,7999,6.2,0.72,10.5,406,7999,5.76,0.7,10,2 "2010-08-14 09:15:00",42416,409,7999,6.2,0.73,10.5,445.8,7999,6.327,0.719,10.37,7143,7999,6.72,0.73,10.5,408,7999,6.2,0.71,10,1 "2010-08-14 09:30:00",42417,411,7999,6.72,0.75,10.5,409.9,7999,6.677,0.748,10.57,411,7999,6.72,0.75,11,409,7999,6.2,0.72,10.5,2 "2010-08-14 09:45:00",42418,412,7999,6.72,0.74,10.5,486.4,7999,6.719,0.817,10.45,7143,7999,6.72,7.08,10.5,411,7999,6.61,0.74,6.28,1 "2010-08-14 10:00:00",42419,414,7999,6.72,0.75,10.5,413.3,7999,6.72,0.747,10.5,414,7999,6.72,0.75,10.5,412,7999,6.72,0.74,10.5,2 "2010-08-14 10:15:00",42420,416,7999,6.72,0.73,10.5,527,7999,6.845,0.77,10.87,7143,7999,13.11,7.08,19.5,414,7999,6.2,0.72,6.22,2 "2010-08-14 10:30:00",42421,417,7999,7.16,0.74,11,416.5,7999,6.561,0.729,10.48,417,7999,7.16,0.75,11.5,416,7999,6.2,0.72,10,1 "2010-08-14 10:45:00",42422,419,7999,5.95,0.72,10.5,418.2,7999,6.304,0.724,10.36,419,7999,7.16,0.75,11.5,417,7999,5.95,0.71,10,2 "2010-08-14 11:00:00",42423,420,7999,6.52,0.73,10.5,419.6,7999,6.507,0.731,10.48,420,7999,6.52,0.74,11,419,7999,5.95,0.72,10,1 "2010-08-14 11:15:00",42424,422,7999,6.52,0.73,10.5,421.4,7999,6.52,0.736,10.44,422,7999,6.52,0.74,10.5,421,7999,6.52,0.73,10,2 "2010-08-14 11:30:00",42425,424,7999,6.52,0.76,10.5,422.9,7999,6.52,0.742,10.52,424,7999,6.52,0.76,11,422,7999,6.52,0.73,10.5,2 "2010-08-14 11:45:00",42426,425,7999,6.4,0.73,10.5,424.6,7999,6.828,0.756,10.59,425,7999,7.03,0.77,11,424,7999,6.4,0.73,10.5,1 "2010-08-14 12:00:00",42427,427,7999,6.4,0.74,10.5,463.6,7999,6.401,0.773,10.35,7143,7999,6.61,7.09,11,425,7999,6.4,0.73,6.21,2 "2010-08-14 12:15:00",42428,429,7999,6.4,0.74,10.5,427.8,7999,6.4,0.741,10.54,429,7999,6.4,0.75,11,427,7999,6.4,0.73,10.5,2 "2010-08-14 12:30:00",42429,430,7999,6.46,0.74,10.5,429.5,7999,6.557,0.738,10.58,430,7999,6.97,0.74,11.5,429,7999,6.4,0.73,10.5,1 "2010-08-14 12:45:00",42430,432,7999,6.46,0.74,10.5,468.5,7999,6.461,0.775,10.46,7143,7999,6.62,7.08,11,430,7999,6.46,0.73,6.21,2 "2010-08-14 13:00:00",42431,434,7999,7.16,0.76,11,470,7999,6.574,0.749,10.39,7143,7999,7.23,0.77,11.5,432,7999,6.4,0.74,10,2 "2010-08-14 13:15:00",42432,435,7999,6.72,0.75,10.5,471.7,7999,6.789,0.792,10.69,7143,7999,7.23,7.09,11.5,434,7999,6.6,0.74,6.22,1 "2010-08-14 13:30:00",42433,437,7999,6.72,0.75,10.5,473.4,7999,6.72,0.753,10.55,7143,7999,6.72,0.77,11,435,7999,6.72,0.74,10,2 "2010-08-14 13:45:00",42434,439,7999,6.72,0.75,10.5,549.4,7999,6.719,0.823,10.44,7143,7999,6.72,7.09,10.5,437,7999,6.6,0.74,6.21,2 "2010-08-14 14:00:00",42435,440,7999,6.72,0.75,10.5,476.7,7999,6.719,0.787,10.5,7143,7999,6.72,7.09,11,439,7999,6.6,0.74,6.22,1 "2010-08-14 14:15:00",42436,442,7999,6.72,0.75,10.5,515.5,7999,6.719,0.821,10.68,7143,7999,6.72,7.09,11,440,7999,6.6,0.74,6.22,2 "2010-08-14 14:30:00",42437,444,7999,6.72,0.75,11,554.4,7999,6.719,0.781,10.72,7143,7999,6.72,7.09,11,442,7999,6.6,0.74,6.22,2 "2010-08-14 14:45:00",42438,445,7999,6.65,0.73,10.5,481.7,7999,6.724,0.744,10.66,7143,7999,7.23,0.76,11.5,444,7999,6.65,0.72,10.5,1 "2010-08-14 15:00:00",42439,447,7999,6.65,0.75,10.5,557.6,7999,6.65,0.775,10.32,7143,7999,6.65,7.08,11,445,7999,6.6,0.73,6.22,2 "2010-08-14 15:15:00",42440,448,7999,6.65,0.74,10.5,447.6,7999,6.65,0.743,10.54,448,7999,6.65,0.75,11,447,7999,6.65,0.73,10,1 "2010-08-14 15:30:00",42441,450,7999,6.14,0.73,10,449.3,7999,6.406,0.736,10.33,450,7999,6.65,0.75,10.5,448,7999,6.14,0.73,10,2 "2010-08-14 15:45:00",42442,452,7999,6.14,0.73,10,525.2,7999,6.143,0.769,10.12,7143,7999,6.6,7.08,10.5,450,7999,6.14,0.73,6.26,2 "2010-08-14 16:00:00",42443,453,7999,6.14,0.73,10.5,526.8,7999,6.143,0.767,10.33,7143,7999,6.6,7.08,10.5,452,7999,6.14,0.73,6.29,1 "2010-08-14 16:15:00",42444,455,7999,6.65,0.73,10.5,528.3,7999,6.618,0.805,10.46,7143,7999,6.65,7.08,11,453,7999,6.14,0.73,6.22,2 "2010-08-14 16:30:00",42445,456,7999,7.16,0.76,11,455.6,7999,6.471,0.739,10.36,456,7999,7.16,0.76,11,455,7999,6.14,0.73,10,1 "2010-08-14 16:45:00",42446,458,7999,6.33,0.75,10.5,457.3,7999,6.746,0.752,10.56,458,7999,7.16,0.78,11,456,7999,6.33,0.73,10,2 "2010-08-14 17:00:00",42447,460,7999,6.33,0.74,10,496,7999,6.331,0.775,10.4,7143,7999,6.6,7.08,10.5,458,7999,6.33,0.73,6.21,2 "2010-08-14 17:15:00",42448,461,7999,6.33,0.74,10.5,460.5,7999,6.33,0.743,10.51,461,7999,6.33,0.75,11,460,7999,6.33,0.73,10,1 "2010-08-14 17:30:00",42449,463,7999,6.4,0.74,10.5,462.2,7999,6.56,0.743,10.52,463,7999,7.1,0.78,11,461,7999,6.33,0.73,10,2 "2010-08-14 17:45:00",42450,464,7999,6.4,0.73,10.5,463.6,7999,6.4,0.728,10.34,464,7999,6.4,0.75,10.5,463,7999,6.4,0.72,10,1 "2010-08-14 18:00:00",42451,466,7999,6.4,0.74,10.5,539.6,7999,6.402,0.797,10.3,7143,7999,6.6,7.08,10.5,465,7999,6.4,0.72,6.22,2 "2010-08-14 18:15:00",42452,468,7999,6.4,0.73,10.5,504,7999,6.4,0.734,10.53,7143,7999,6.4,0.75,11,466,7999,6.4,0.72,10,2 "2010-08-14 18:30:00",42453,469,7999,6.4,0.73,10,468.5,7999,6.4,0.732,10.28,469,7999,6.4,0.75,10.5,468,7999,6.4,0.72,10,1 "2010-08-14 18:45:00",42454,471,7999,6.4,0.74,10.5,470.1,7999,6.4,0.731,10.22,471,7999,6.4,0.75,10.5,469,7999,6.4,0.72,10,2 "2010-08-14 19:00:00",42455,472,7999,6.4,0.74,10.5,508.6,7999,6.401,0.767,10.14,7143,7999,6.6,7.09,10.5,471,7999,6.4,0.72,6.21,1 "2010-08-14 19:15:00",42456,474,7999,6.4,0.73,10,473.2,7999,6.328,0.731,10.21,474,7999,6.4,0.75,10.5,472,7999,5.88,0.72,10,2 "2010-08-14 19:30:00",42457,475,7999,5.88,0.72,10,474.6,7999,6.218,0.725,10.09,475,7999,6.4,0.75,10.5,474,7999,5.88,0.71,9.5,1 "2010-08-14 19:45:00",42458,477,7999,5.88,0.72,10,476.3,7999,5.88,0.716,10,477,7999,5.88,0.73,10,475,7999,5.88,0.71,10,2 "2010-08-14 20:00:00",42459,479,7999,6.01,0.72,10,514.7,7999,6.28,0.723,10.14,7143,7999,6.52,0.74,10.5,477,7999,5.88,0.71,10,2 "2010-08-14 20:15:00",42460,480,7999,5.88,0.72,10,479.4,7999,6.438,0.73,10.52,480,7999,12.92,0.81,19,479,7999,5.88,0.71,10,1 "2010-08-14 20:30:00",42461,482,7999,5.88,0.71,9.5,517.8,7999,5.884,0.752,9.87,7143,7999,6.61,7.09,10,480,7999,5.88,0.7,6.29,2 "2010-08-14 20:45:00",42462,483,7999,5.88,0.72,10,482.4,7999,5.88,0.714,9.72,483,7999,5.88,0.72,10,482,7999,5.88,0.7,9.5,1 "2010-08-14 21:00:00",42463,485,7999,5.88,0.72,10,483.8,7999,5.88,0.722,10.01,485,7999,5.88,0.73,10.5,483,7999,5.88,0.72,10,2 "2010-08-14 21:15:00",42464,486,7999,6.07,0.73,10,522.4,7999,6.397,0.723,10.3,7143,7999,6.61,0.74,10.5,485,7999,5.88,0.71,10,1 "2010-08-14 21:30:00",42465,488,7999,6.07,0.71,10,486.9,7999,6.07,0.716,10.06,488,7999,6.07,0.73,10.5,486,7999,6.07,0.71,9.5,2 "2010-08-14 21:45:00",42466,489,7999,6.07,0.72,10,488.4,7999,6.07,0.716,9.77,489,7999,6.07,0.73,10,488,7999,6.07,0.7,9.5,1 "2010-08-14 22:00:00",42467,491,7999,6.07,0.73,10,489.8,7999,6.07,0.722,9.99,491,7999,6.07,0.73,10.5,489,7999,6.07,0.71,9.5,2 "2010-08-14 22:15:00",42468,492,7999,6.07,0.72,10,491.4,7999,6.07,0.724,10.04,492,7999,6.07,0.74,10.5,491,7999,6.07,0.71,10,1 "2010-08-14 22:30:00",42469,494,7999,6.91,0.75,11,492.9,7999,6.224,0.731,10.06,494,7999,6.91,0.76,11,492,7999,6.07,0.71,9.5,2 "2010-08-14 22:45:00",42470,495,7999,6.27,0.73,9.5,494.5,7999,6.409,0.734,9.93,495,7999,6.91,0.76,11,494,7999,6.27,0.72,9.5,1 "2010-08-14 23:00:00",42471,497,7999,6.27,0.74,10.5,569.8,7999,6.272,0.766,10.23,7143,7999,6.61,7.08,10.5,495,7999,6.27,0.72,6.29,2 "2010-08-14 23:15:00",42472,498,7999,6.27,0.73,10.5,497.5,7999,6.27,0.734,10.24,498,7999,6.27,0.74,10.5,497,7999,6.27,0.73,10,1 "2010-08-14 23:30:00",42473,500,7999,6.27,0.73,10,499.1,7999,6.111,0.73,9.84,500,7999,6.27,0.74,10.5,498,7999,5.76,0.72,9.5,2 "2010-08-14 23:45:00",42474,501,7999,6.27,0.73,9.5,500.6,7999,6.27,0.73,9.83,501,7999,6.27,0.74,10,500,7999,6.27,0.72,9.5,1 "2010-08-15 00:00:00",42475,503,7999,6.27,0.74,10.5,502.2,7999,6.27,0.734,10.02,503,7999,6.27,0.74,10.5,501,7999,6.27,0.73,9.5,2 "2010-08-15 00:15:00",42476,504,7999,6.27,0.74,10,503.6,7999,6.27,0.736,10.17,504,7999,6.27,0.75,10.5,503,7999,6.27,0.73,10,1 "2010-08-15 00:30:00",42477,506,7999,6.27,0.73,9.5,505.3,7999,6.27,0.733,9.88,506,7999,6.27,0.74,10.5,504,7999,6.27,0.72,9.5,2 "2010-08-15 00:45:00",42478,508,7999,6.27,0.72,10,506.7,7999,6.27,0.727,9.98,508,7999,6.27,0.73,10.5,506,7999,6.27,0.72,9.5,2 "2010-08-15 01:00:00",42479,509,7999,6.27,0.74,10.5,508.4,7999,6.27,0.731,10.29,509,7999,6.27,0.75,11,508,7999,6.27,0.72,10,1 "2010-08-15 01:15:00",42480,511,7999,6.27,0.73,10,509.9,7999,6.284,0.739,10.19,511,7999,6.78,0.74,10.5,509,7999,6.27,0.73,10,2 "2010-08-15 01:30:00",42481,512,7999,6.27,0.73,10,511.5,7999,6.27,0.729,10.02,512,7999,6.27,0.74,11,511,7999,6.27,0.72,9.5,1 "2010-08-15 01:45:00",42482,514,7999,6.27,0.73,9.5,512.9,7999,6.27,0.73,9.86,514,7999,6.27,0.74,10.5,512,7999,6.27,0.72,9.5,2 "2010-08-15 02:00:00",42483,515,7999,6.27,0.74,10.5,514.5,7999,6.27,0.732,10.13,515,7999,6.27,0.74,11,514,7999,6.27,0.72,10,1 "2010-08-15 02:15:00",42484,517,7999,6.33,0.73,10,516.1,7999,6.433,0.733,10.17,517,7999,6.84,0.74,11,515,7999,6.27,0.73,10,2 "2010-08-15 02:30:00",42485,518,7999,6.33,0.72,10,517.6,7999,6.33,0.723,10.02,518,7999,6.33,0.74,10.5,517,7999,6.33,0.71,10,1 "2010-08-15 02:45:00",42486,520,7999,6.33,0.72,10,519.1,7999,6.33,0.719,10.08,520,7999,6.33,0.72,11,518,7999,6.33,0.71,10,2 "2010-08-15 03:00:00",42487,521,7999,6.33,0.73,10.5,520.6,7999,6.33,0.727,10.11,521,7999,6.33,0.74,11,520,7999,6.33,0.71,10,1 "2010-08-15 03:15:00",42488,523,7999,6.33,0.73,10.5,559,7999,6.33,0.729,10.28,7143,7999,6.33,0.74,11,521,7999,6.33,0.72,10,2 "2010-08-15 03:30:00",42489,524,7999,5.82,0.72,9.5,523.7,7999,5.967,0.723,9.88,524,7999,6.33,0.73,10.5,523,7999,5.82,0.71,9.5,1 "2010-08-15 03:45:00",42490,526,7999,6.33,0.74,10.5,525.4,7999,6.455,0.74,10.3,526,7999,6.84,0.75,11,525,7999,5.82,0.71,9.5,2 "2010-08-15 04:00:00",42491,528,7999,6.84,0.75,11,526.9,7999,6.837,0.742,10.53,528,7999,6.84,0.75,11,526,7999,6.33,0.74,10.5,2 "2010-08-15 04:15:00",42492,529,7999,6.33,0.71,10.5,528.5,7999,6.338,0.715,10.28,529,7999,6.84,0.75,11,528,7999,6.33,0.7,10,1 "2010-08-15 04:30:00",42493,531,7999,6.78,0.73,10.5,530,7999,6.062,0.709,10.19,531,7999,6.78,0.74,11,529,7999,5.82,0.7,10,2 "2010-08-15 04:45:00",42494,532,7999,6.07,0.71,9.5,531.6,7999,6.224,0.71,10.04,532,7999,6.78,0.74,11.5,531,7999,6.07,0.69,9.5,1 "2010-08-15 05:00:00",42495,534,7999,6.59,0.72,10.5,533,7999,6.102,0.713,10.1,534,7999,6.59,0.73,10.5,532,7999,6.07,0.7,10,2 "2010-08-15 05:15:00",42496,535,7999,6.84,0.74,10.5,534.5,7999,6.511,0.724,10.37,535,7999,6.84,0.75,11,534,7999,6.07,0.7,10,1 "2010-08-15 05:30:00",42497,537,7999,6.27,0.74,10,572.9,7999,6.409,0.74,10.3,7143,7999,6.84,0.75,11,535,7999,6.27,0.73,10,2 "2010-08-15 05:45:00",42498,539,7999,6.27,0.74,10.5,611.1,7999,6.441,0.809,10.3,7143,7999,6.78,7.08,11,537,7999,6.27,0.73,6.45,2 "2010-08-15 06:00:00",42499,540,7999,6.78,0.74,10.5,539.4,7999,6.723,0.74,10.54,540,7999,6.78,0.75,11.5,539,7999,6.27,0.73,10.5,1 "2010-08-15 06:15:00",42500,542,7999,6.72,0.74,11,541.1,7999,7.13,0.744,11.19,542,7999,13.56,0.82,20,540,7999,6.72,0.73,10.5,2 "2010-08-15 06:30:00",42501,543,7999,5.76,0.7,9.5,542.7,7999,6.107,0.716,10.06,543,7999,6.72,0.75,11,542,7999,5.76,0.69,9.5,1 "2010-08-15 06:45:00",42502,545,7999,5.76,0.71,10,544.2,7999,5.76,0.702,9.71,545,7999,5.76,0.72,10.5,543,7999,5.76,0.69,9.5,2 "2010-08-15 07:00:00",42503,546,7999,6.27,0.73,10,545.6,7999,6.108,0.718,10.1,546,7999,6.27,0.73,11,545,7999,5.76,0.71,10,1 "2010-08-15 07:15:00",42504,548,7999,5.88,0.72,10,547.2,7999,6.046,0.72,10.1,548,7999,7.03,0.73,11.5,546,7999,5.88,0.71,10,2 "2010-08-15 07:30:00",42505,549,7999,5.88,0.71,9.5,548.6,7999,5.88,0.711,9.82,549,7999,5.88,0.72,10,548,7999,5.88,0.7,9.5,1 "2010-08-15 07:45:00",42506,551,7999,6.46,0.75,10.5,550.2,7999,6.164,0.727,10.07,551,7999,6.46,0.75,10.5,549,7999,5.88,0.7,9.5,2 "2010-08-15 08:00:00",42507,553,7999,6.46,0.75,11,588.3,7999,6.461,0.782,10.49,7143,7999,6.61,7.08,11,551,7999,6.46,0.74,6.45,2 "2010-08-15 08:15:00",42508,554,7999,5.95,0.71,10,553.4,7999,6.253,0.73,10.44,554,7999,6.46,0.76,11,553,7999,5.95,0.7,10,1 "2010-08-15 08:30:00",42509,556,7999,5.95,0.7,10,554.9,7999,5.95,0.702,9.98,556,7999,5.95,0.71,10.5,554,7999,5.95,0.69,9.5,2 "2010-08-15 08:45:00",42510,557,7999,5.95,0.71,10,556.4,7999,5.95,0.704,10,557,7999,5.95,0.72,10.5,556,7999,5.95,0.7,10,1 "2010-08-15 09:00:00",42511,559,7999,5.95,0.73,10.5,557.9,7999,5.95,0.716,10.2,559,7999,5.95,0.73,10.5,557,7999,5.95,0.71,10,2 "2010-08-15 09:15:00",42512,560,7999,5.95,0.72,10.5,559.4,7999,5.984,0.717,10.24,560,7999,6.46,0.73,10.5,559,7999,5.95,0.7,10,1 "2010-08-15 09:30:00",42513,562,7999,5.95,0.71,10,560.9,7999,5.95,0.71,10.1,562,7999,5.95,0.72,10.5,560,7999,5.95,0.7,10,2 "2010-08-15 09:45:00",42514,563,7999,6.14,0.71,10,685,7999,6.301,0.709,10.34,7152,7999,10.3,0.72,14.5,562,7999,5.95,0.7,10,1 "2010-08-15 10:00:00",42515,565,7999,6.14,0.72,10.5,564,7999,6.14,0.719,10.17,565,7999,6.14,0.73,10.5,563,7999,6.14,0.71,10,2 "2010-08-15 10:15:00",42516,566,7999,6.14,0.72,10,565.5,7999,6.14,0.715,10.14,566,7999,6.14,0.73,10.5,565,7999,6.14,0.7,10,1 "2010-08-15 10:30:00",42517,568,7999,6.72,0.74,10.5,567,7999,6.04,0.71,9.93,568,7999,6.72,0.74,11,566,7999,5.63,0.69,9.5,2 "2010-08-15 10:45:00",42518,569,7999,6.07,0.72,10,568.5,7999,6.103,0.72,10.22,569,7999,7.55,0.78,12,568,7999,5.69,0.69,9.5,1 "2010-08-15 11:00:00",42519,571,7999,6.91,0.75,11,570.1,7999,6.508,0.746,10.43,571,7999,7.29,0.8,11.5,569,7999,6.07,0.71,10,2 "2010-08-15 11:15:00",42520,573,7999,6.4,0.73,10.5,571.7,7999,6.547,0.74,10.81,573,7999,6.91,0.77,11.5,571,7999,6.4,0.72,10.5,2 "2010-08-15 11:30:00",42521,574,7999,6.4,0.74,10.5,573.4,7999,6.4,0.728,10.48,574,7999,6.4,0.74,11,573,7999,6.4,0.72,10,1 "2010-08-15 11:45:00",42522,576,7999,6.4,0.72,10.5,575,7999,6.4,0.729,10.33,576,7999,6.4,0.74,10.5,574,7999,6.4,0.72,10,2 "2010-08-15 12:00:00",42523,577,7999,6.4,0.74,10.5,576.5,7999,6.4,0.731,10.3,577,7999,6.4,0.75,11,576,7999,6.4,0.72,10,1 "2010-08-15 12:15:00",42524,579,7999,6.4,0.73,10.5,578.2,7999,6.4,0.734,10.44,579,7999,6.4,0.75,10.5,577,7999,6.4,0.73,10,2 "2010-08-15 12:30:00",42525,581,7999,6.4,0.74,10.5,579.7,7999,6.4,0.73,10.29,581,7999,6.4,0.75,10.5,579,7999,6.4,0.72,10,2 "2010-08-15 12:45:00",42526,582,7999,6.4,0.74,10,581.4,7999,6.195,0.726,10.1,582,7999,6.4,0.74,10.5,581,7999,5.88,0.71,10,1 "2010-08-15 13:00:00",42527,584,7999,6.52,0.72,10.5,582.8,7999,6.258,0.725,10.29,584,7999,6.52,0.74,10.5,582,7999,5.88,0.71,10,2 "2010-08-15 13:15:00",42528,585,7999,6.52,0.72,10.5,584.4,7999,6.52,0.724,10.46,585,7999,6.52,0.74,10.5,584,7999,6.52,0.72,10,1 "2010-08-15 13:30:00",42529,587,7999,6.01,0.72,10,585.9,7999,6.152,0.72,10.22,587,7999,6.52,0.73,10.5,585,7999,6.01,0.71,10,2 "2010-08-15 13:45:00",42530,588,7999,6.01,0.71,9.5,587.5,7999,6.01,0.715,9.92,588,7999,6.01,0.73,10.5,587,7999,6.01,0.7,9.5,1 "2010-08-15 14:00:00",42531,590,7999,6.07,0.72,10,589,7999,6.377,0.736,10.19,590,7999,10.62,0.79,17,588,7999,6.01,0.7,9.5,2 "2010-08-15 14:15:00",42532,591,7999,6.07,0.73,10.5,590.5,7999,6.07,0.724,10.14,591,7999,6.07,0.73,10.5,590,7999,6.07,0.71,10,1 "2010-08-15 14:30:00",42533,593,7999,6.07,0.72,10,592.1,7999,6.07,0.722,10.04,593,7999,6.07,0.73,10.5,591,7999,6.07,0.71,10,2 "2010-08-15 14:45:00",42534,594,7999,6.07,0.71,10,593.6,7999,6.07,0.715,9.99,594,7999,6.07,0.73,10.5,593,7999,6.07,0.7,9.5,1 "2010-08-15 15:00:00",42535,596,7999,6.07,0.71,10.5,595.1,7999,6.07,0.713,10.16,596,7999,6.07,0.72,10.5,594,7999,6.07,0.7,10,2 "2010-08-15 15:15:00",42536,597,7999,6.07,0.72,10.5,669.4,7999,6.07,0.719,10.11,7152,7999,6.07,0.73,10.5,596,7999,6.07,0.71,10,1 "2010-08-15 15:30:00",42537,599,7999,6.07,0.72,10,598.2,7999,6.07,0.72,10.21,599,7999,6.07,0.73,10.5,597,7999,6.07,0.71,10,2 "2010-08-15 15:45:00",42538,600,7999,6.07,0.71,10,599.6,7999,6.07,0.708,10.03,600,7999,6.07,0.72,10.5,599,7999,6.07,0.7,9.5,1 "2010-08-15 16:00:00",42539,602,7999,6.07,0.72,10,637.6,7999,6.073,0.747,9.89,7152,7999,6.61,7.08,10.5,600,7999,6.07,0.7,6.21,2 "2010-08-15 16:15:00",42540,604,7999,6.07,0.71,10.5,639,7999,6.497,0.713,10.78,7152,7999,12.48,0.81,19,602,7999,6.07,0.7,10,2 "2010-08-15 16:30:00",42541,605,7999,7.1,0.73,11.5,640.7,7999,6.193,0.745,10.55,7152,7999,7.1,7.08,11.5,604,7999,6.07,0.7,6.13,1 "2010-08-15 16:45:00",42542,607,7999,6.14,0.7,10,605.9,7999,6.348,0.707,10.44,607,7999,7.1,0.74,11.5,605,7999,6.14,0.69,10,2 "2010-08-15 17:00:00",42543,608,7999,6.14,0.71,10.5,607.4,7999,6.14,0.701,10.02,608,7999,6.14,0.71,10.5,607,7999,6.14,0.69,10,1 "2010-08-15 17:15:00",42544,610,7999,6.14,0.71,10.5,608.9,7999,6.14,0.706,10.41,610,7999,6.14,0.72,10.5,608,7999,6.14,0.7,10,2 "2010-08-15 17:30:00",42545,611,7999,6.14,0.71,10,610.5,7999,6.14,0.709,10.22,611,7999,6.14,0.72,10.5,610,7999,6.14,0.7,10,1 "2010-08-15 17:45:00",42546,613,7999,6.14,0.7,10,612,7999,6.14,0.7,10.07,613,7999,6.14,0.71,10.5,611,7999,6.14,0.69,10,2 "2010-08-15 18:00:00",42547,614,7999,6.14,0.7,10.5,613.5,7999,6.14,0.702,10.22,614,7999,6.14,0.72,10.5,613,7999,6.14,0.69,10,1 "2010-08-15 18:15:00",42548,616,7999,6.14,0.71,10.5,615,7999,6.14,0.706,10.5,616,7999,6.14,0.72,10.5,614,7999,6.14,0.7,10,2 "2010-08-15 18:30:00",42549,617,7999,6.14,0.71,10.5,616.5,7999,6.14,0.708,10.5,617,7999,6.14,0.72,10.5,616,7999,6.14,0.7,10.5,1 "2010-08-15 18:45:00",42550,619,7999,6.14,0.69,10,618.1,7999,6.14,0.7,10.08,619,7999,6.14,0.72,10.5,617,7999,6.14,0.69,10,2 "2010-08-15 19:00:00",42551,620,7999,6.14,0.71,10.5,619.6,7999,6.14,0.701,10.08,620,7999,6.14,0.72,10.5,619,7999,6.14,0.69,10,1 "2010-08-15 19:15:00",42552,622,7999,6.14,0.71,10.5,621.1,7999,6.14,0.707,10.33,622,7999,6.14,0.72,10.5,620,7999,6.14,0.7,10,2 "2010-08-15 19:30:00",42553,623,7999,6.14,0.71,10,622.6,7999,6.14,0.71,10.19,623,7999,6.14,0.72,10.5,622,7999,6.14,0.7,10,1 "2010-08-15 19:45:00",42554,625,7999,6.14,0.71,10.5,624.2,7999,6.14,0.703,10.19,625,7999,6.14,0.72,10.5,623,7999,6.14,0.69,10,2 "2010-08-15 20:00:00",42555,626,7999,6.14,0.7,10.5,625.6,7999,6.14,0.701,10.27,626,7999,6.14,0.71,11,625,7999,6.14,0.69,10,1 "2010-08-15 20:15:00",42556,628,7999,6.65,0.72,10.5,627.3,7999,6.31,0.709,10.51,628,7999,6.65,0.72,11,626,7999,6.14,0.7,10,2 "2010-08-15 20:30:00",42557,630,7999,6.14,0.71,10.5,628.7,7999,6.174,0.71,10.31,630,7999,6.65,0.72,11,628,7999,6.14,0.7,10,2 "2010-08-15 20:45:00",42558,631,7999,6.14,0.72,10,630.4,7999,6.14,0.708,10.24,631,7999,6.14,0.72,11,630,7999,6.14,0.7,10,1 "2010-08-15 21:00:00",42559,633,7999,6.14,0.72,10.5,631.8,7999,6.14,0.713,10.39,633,7999,6.14,0.72,11,631,7999,6.14,0.7,10,2 "2010-08-15 21:15:00",42560,634,7999,6.65,0.72,10.5,633.5,7999,6.63,0.717,10.52,634,7999,6.65,0.73,11,633,7999,6.14,0.71,10.5,1 "2010-08-15 21:30:00",42561,636,7999,6.14,0.71,10.5,635,7999,6.171,0.71,10.43,636,7999,6.65,0.72,11,634,7999,6.14,0.7,10,2 "2010-08-15 21:45:00",42562,637,7999,6.33,0.7,10,636.5,7999,6.262,0.705,10.34,637,7999,6.84,0.72,11.5,636,7999,6.14,0.69,10,1 "2010-08-15 22:00:00",42563,639,7999,6.33,0.7,10.5,638.1,7999,6.16,0.7,10.26,639,7999,6.33,0.72,11,637,7999,5.82,0.69,10,2 "2010-08-15 22:15:00",42564,640,7999,6.33,0.7,10,639.6,7999,6.33,0.703,10.41,640,7999,6.33,0.72,11,639,7999,6.33,0.7,10,1 "2010-08-15 22:30:00",42565,642,7999,7.03,0.75,11.5,641.2,7999,6.458,0.723,10.39,642,7999,7.03,0.75,11.5,640,7999,6.33,0.7,10,2 "2010-08-15 22:45:00",42566,644,7999,6.52,0.72,11,642.8,7999,6.64,0.726,10.6,644,7999,7.68,0.75,11.5,642,7999,6.52,0.71,10,2 "2010-08-15 23:00:00",42567,645,7999,6.27,0.72,10.5,644.4,7999,6.16,0.715,10.21,645,7999,6.78,0.73,11,644,7999,6.01,0.7,10,1 "2010-08-15 23:15:00",42568,647,7999,6.27,0.72,10.5,645.9,7999,6.392,0.716,10.51,647,7999,6.78,0.72,11,645,7999,6.27,0.71,10,2 "2010-08-15 23:30:00",42569,648,7999,6.27,0.73,10,647.5,7999,6.27,0.722,10.31,648,7999,6.27,0.73,11,647,7999,6.27,0.7,10,1 "2010-08-15 23:45:00",42570,650,7999,6.27,0.72,10,649.1,7999,6.27,0.727,10.05,650,7999,6.27,0.74,10.5,648,7999,6.27,0.72,9.5,2 "2010-08-16 00:00:00",42571,651,7999,6.27,0.73,10,650.6,7999,6.27,0.725,10.06,651,7999,6.27,0.74,11,650,7999,6.27,0.71,10,1 "2010-08-16 00:15:00",42572,653,7999,6.27,0.73,10.5,652.2,7999,6.27,0.732,10.23,653,7999,6.27,0.74,11,651,7999,6.27,0.73,10,2 "2010-08-16 00:30:00",42573,655,7999,6.27,0.73,10.5,653.6,7999,6.454,0.729,10.31,655,7999,6.78,0.74,11,653,7999,6.27,0.72,10,2 "2010-08-16 00:45:00",42574,656,7999,6.33,0.73,10,655.4,7999,6.312,0.727,10.19,656,7999,6.84,0.74,11,655,7999,6.27,0.72,10,1 "2010-08-16 01:00:00",42575,658,7999,6.84,0.73,10.5,656.8,7999,6.37,0.725,10.33,658,7999,6.84,0.74,11,656,7999,6.33,0.72,10,2 "2010-08-16 01:15:00",42576,659,7999,6.33,0.73,10.5,658.5,7999,6.497,0.728,10.44,659,7999,6.84,0.73,11,658,7999,6.33,0.72,10,1 "2010-08-16 01:30:00",42577,661,7999,6.33,0.72,10,660,7999,6.33,0.728,10.18,661,7999,6.33,0.74,11,659,7999,6.33,0.72,10,2 "2010-08-16 01:45:00",42578,662,7999,6.33,0.72,10,661.6,7999,6.33,0.727,10.26,662,7999,6.33,0.73,11,661,7999,6.33,0.72,10,1 "2010-08-16 02:00:00",42579,664,7999,6.33,0.73,10,663.2,7999,6.33,0.723,10.13,664,7999,6.33,0.74,10.5,662,7999,6.33,0.71,10,2 "2010-08-16 02:15:00",42580,665,7999,6.33,0.72,10,664.6,7999,6.33,0.723,10.23,665,7999,6.33,0.74,11,664,7999,6.33,0.71,10,1 "2010-08-16 02:30:00",42581,667,7999,6.33,0.72,10.5,666.4,7999,6.715,0.723,10.81,667,7999,12.67,0.81,19,665,7999,6.33,0.71,10,2 "2010-08-16 02:45:00",42582,669,7999,6.33,0.72,10,667.9,7999,6.33,0.723,10.45,669,7999,6.33,0.73,10.5,667,7999,6.33,0.71,10,2 "2010-08-16 03:00:00",42583,670,7999,6.33,0.73,10,669.5,7999,6.33,0.722,10.18,670,7999,6.33,0.74,11,669,7999,6.33,0.71,10,1 "2010-08-16 03:15:00",42584,672,7999,6.33,0.72,10.5,671,7999,6.33,0.721,10.28,672,7999,6.33,0.74,11,670,7999,6.33,0.71,10,2 "2010-08-16 03:30:00",42585,673,7999,6.33,0.72,10.5,672.6,7999,6.33,0.721,10.26,673,7999,6.33,0.73,11,672,7999,6.33,0.71,10,1 "2010-08-16 03:45:00",42586,675,7999,5.82,0.7,10,674.2,7999,6.211,0.713,10.24,675,7999,6.33,0.73,11,673,7999,5.82,0.69,10,2 "2010-08-16 04:00:00",42587,676,7999,6.46,0.71,10.5,675.6,7999,5.959,0.7,10.08,676,7999,6.46,0.72,11,675,7999,5.82,0.69,10,1 "2010-08-16 04:15:00",42588,678,7999,5.95,0.7,10,677.2,7999,6.446,0.707,10.49,678,7999,6.46,0.72,11,676,7999,5.95,0.69,10,2 "2010-08-16 04:30:00",42589,680,7999,7.1,0.74,11,678.7,7999,6.407,0.71,10.5,680,7999,7.1,0.75,11.5,678,7999,5.95,0.7,10,2 "2010-08-16 04:45:00",42590,681,7999,5.88,0.7,10.5,680.4,7999,6.357,0.712,10.45,681,7999,7.1,0.74,11.5,680,7999,5.88,0.69,10,1 "2010-08-16 05:00:00",42591,683,7999,6.52,0.7,10.5,681.8,7999,6.162,0.701,10.22,683,7999,6.52,0.71,11,681,7999,5.82,0.69,10,2 "2010-08-16 05:15:00",42592,684,7999,6.01,0.7,10,683.4,7999,6.033,0.705,10.21,684,7999,6.52,0.72,11,683,7999,6.01,0.69,10,1 "2010-08-16 05:30:00",42593,686,7999,6.01,0.72,10,684.8,7999,6.01,0.71,10.17,686,7999,6.01,0.73,11,684,7999,6.01,0.7,10,2 "2010-08-16 05:45:00",42594,687,7999,6.01,0.73,10.5,686.4,7999,6.01,0.712,9.99,687,7999,6.01,0.73,10.5,686,7999,6.01,0.69,9.5,1 "2010-08-16 06:00:00",42595,689,7999,6.72,0.73,10.5,687.9,7999,6.625,0.726,10.59,689,7999,6.72,0.74,11.5,687,7999,6.01,0.72,10,2 "2010-08-16 06:15:00",42596,690,7999,6.72,0.74,10.5,689.5,7999,6.738,0.733,10.57,690,7999,7.36,0.75,11.5,689,7999,6.72,0.73,10.5,1 "2010-08-16 06:30:00",42597,692,7999,7.23,0.75,11,691.3,7999,7.813,0.791,11.56,692,7999,8.83,0.84,12.5,690,7999,6.72,0.74,10.5,2 "2010-08-16 06:45:00",42598,694,7999,6.72,0.76,10.5,693.2,7999,7.097,0.76,10.85,694,7999,7.23,0.78,11.5,692,7999,6.72,0.75,10.5,2 "2010-08-16 07:00:00",42599,696,7999,6.72,0.75,10.5,694.9,7999,6.72,0.755,10.77,696,7999,6.72,0.76,11.5,694,7999,6.72,0.75,10.5,2 "2010-08-16 07:15:00",42600,698,7999,8,0.8,11.5,696.6,7999,7.713,0.785,11.55,698,7999,8.44,0.82,12.5,696,7999,5.63,0.67,10,2 "2010-08-16 07:30:00",42601,699,7999,7.16,0.76,11,698.5,7999,7.42,0.776,11.16,699,7999,8.51,0.82,12.5,698,7999,6.78,0.75,10.5,1 "2010-08-16 07:45:00",42602,701,7999,8.7,0.82,12.5,700.4,7999,7.853,0.786,11.73,701,7999,10.17,0.87,14,699,7999,7.03,0.75,11,2 "2010-08-16 08:00:00",42603,704,7999,8.7,0.82,12.5,702.5,7999,8.78,0.823,12.63,704,7999,10.81,0.88,15,701,7999,8.38,0.81,12,3 "2010-08-16 08:15:00",42604,706,7999,7.48,0.78,11,704.6,7999,8.22,0.81,11.95,706,7999,9.66,0.87,13.5,704,7999,7.36,0.78,11,2 "2010-08-16 08:30:00",42605,708,7999,7.55,0.8,11,706.7,7999,8.32,0.82,11.97,708,7999,16.63,0.9,22.5,706,7999,7.42,0.78,11,2 "2010-08-16 08:45:00",42606,710,7999,8.89,0.85,13,708.6,7999,8.08,0.814,11.72,710,7999,9.79,0.86,13.5,708,7999,7.48,0.79,11,2 "2010-08-16 09:00:00",42607,712,7999,9.27,0.85,14,710.8,7999,9.17,0.828,13.22,712,7999,10.23,0.86,14.5,710,7999,8.25,0.8,12,2 "2010-08-16 09:15:00",42608,714,7999,8.76,0.84,13,748.8,7999,8.55,0.855,12.38,7152,7999,11.39,7.07,16,712,7999,6.61,0.8,6.85,2 "2010-08-16 09:30:00",42609,716,7999,8.38,0.82,12,751,7999,8.89,0.864,12.73,7152,7999,11.13,7.07,15.5,714,7999,6.6,0.79,7.08,2 "2010-08-16 09:45:00",42610,718,7999,8.31,0.83,12.5,825,7999,8.08,0.915,11.87,7152,7999,9.72,7.07,13.5,716,7999,6.6,0.79,7,2 "2010-08-16 10:00:00",42611,720,7999,7.74,0.8,11.5,755,7999,8.07,0.847,11.81,7152,7999,9.21,7.07,13.5,718,7999,6.6,0.79,7,2 "2010-08-16 10:15:00",42612,722,7999,10.04,0.88,13.5,757,7999,8.83,0.834,12.63,7152,7999,11.13,0.9,15.5,720,7999,7.74,0.8,11.5,2 "2010-08-16 10:30:00",42613,725,7999,10.43,0.86,14.5,723.8,7999,9.86,0.864,13.64,725,7999,11.07,0.89,15,722,7999,8.96,0.84,12.5,3 "2010-08-16 10:45:00",42614,727,7999,9.08,0.83,12.5,726.1,7999,9.5,0.855,13.28,727,7999,11.07,0.88,15.5,725,7999,8.7,0.83,12.5,2 "2010-08-16 11:00:00",42615,730,7999,9.47,0.85,13.5,728.5,7999,9.39,0.844,13.25,730,7999,10.3,0.88,14.5,727,7999,8.96,0.83,12.5,3 "2010-08-16 11:15:00",42616,732,7999,9.02,0.85,13,730.8,7999,9.53,0.841,13.43,732,7999,12.41,0.87,18,730,7999,8.76,0.82,12.5,2 "2010-08-16 11:30:00",42617,734,7999,8.89,0.83,12.5,733.2,7999,9.77,0.844,13.71,734,7999,17.34,0.91,22.5,732,7999,8.64,0.82,12.5,2 "2010-08-16 11:45:00",42618,737,7999,8.7,0.83,12.5,735.5,7999,8.79,0.831,12.55,737,7999,9.98,0.85,13.5,734,7999,8.31,0.81,12,3 "2010-08-16 12:00:00",42619,739,7999,9.27,0.84,13,737.9,7999,10.15,0.859,14.03,739,7999,17.4,0.92,23,737,7999,8.51,0.82,12,2 "2010-08-16 12:15:00",42620,742,7999,9.08,0.85,13,740.2,7999,9.58,0.851,13.34,742,7999,11.45,0.88,15.5,739,7999,8.64,0.83,12.5,3 "2010-08-16 12:30:00",42621,744,7999,9.72,0.85,13.5,742.8,7999,9.75,0.845,13.68,744,7999,16.89,0.88,23,742,7999,8.38,0.8,12,2 "2010-08-16 12:45:00",42622,746,7999,8.7,0.84,12.5,816,7999,8.39,0.844,12.27,7143,7999,9.4,7.07,13.5,744,7999,6.6,0.78,6.67,2 "2010-08-16 13:00:00",42623,748,7999,8.06,0.8,12.5,747.1,7999,8.3,0.807,12.18,748,7999,9.66,0.84,14.5,746,7999,7.8,0.79,11.5,2 "2010-08-16 13:15:00",42624,750,7999,8.83,0.82,12,784.7,7999,8.59,0.815,12.5,7143,7999,9.34,0.85,13.5,748,7999,8,0.79,11.5,2 "2010-08-16 13:30:00",42625,752,7999,8,0.82,12,751.3,7999,9,0.84,12.73,752,7999,10.3,0.86,14,750,7999,8,0.81,11.5,2 "2010-08-16 13:45:00",42626,755,7999,8.7,0.81,13,789,7999,8.55,0.849,12.41,7143,7999,9.34,7.07,13.5,752,7999,6.59,0.79,7.16,3 "2010-08-16 14:00:00",42627,757,7999,9.21,0.83,13,862,7999,9.03,0.901,12.88,7143,7999,11,7.07,16,755,7999,6.59,0.8,6.76,2 "2010-08-16 14:15:00",42628,759,7999,11.32,0.88,15.5,829,7999,8.9,0.857,12.8,7143,7999,11.64,7.07,15.5,757,7999,6.59,0.79,6.45,2 "2010-08-16 14:30:00",42629,762,7999,10.17,0.87,14,760.4,7999,10.77,0.874,14.59,762,7999,16.51,0.91,23,759,7999,9.15,0.83,12,3 "2010-08-16 14:45:00",42630,764,7999,9.27,0.85,13,763,7999,9.68,0.857,13.39,764,7999,11.19,0.88,14.5,762,7999,8.19,0.82,12,2 "2010-08-16 15:00:00",42631,766,7999,8.89,0.82,13,765.2,7999,9.02,0.833,12.85,766,7999,11,0.88,15.5,764,7999,8.25,0.81,12,2 "2010-08-16 15:15:00",42632,769,7999,10.43,0.86,14,767.5,7999,9.04,0.827,12.93,769,7999,14.91,0.9,19.5,766,7999,8.19,0.8,12,3 "2010-08-16 15:30:00",42633,771,7999,10.11,0.86,14,878,7999,9.33,0.947,12.98,7243,7999,10.94,7.06,15,769,7999,6.59,0.82,6.36,2 "2010-08-16 15:45:00",42634,773,7999,9.66,0.82,13.5,808,7999,9.11,0.857,13.07,7243,7999,10.11,7.06,14.5,771,7999,6.59,0.8,6.37,2 "2010-08-16 16:00:00",42635,775,7999,8.06,0.8,12.5,774.3,7999,8.62,0.805,12.68,775,7999,10.23,0.84,14.5,773,7999,7.87,0.79,11.5,2 "2010-08-16 16:15:00",42636,777,7999,7.93,0.79,11.5,884,7999,8.09,0.833,11.94,7243,7999,8.83,7.06,13,775,7999,6.59,0.78,6.29,2 "2010-08-16 16:30:00",42637,779,7999,8.57,0.81,12.5,778.4,7999,7.857,0.792,11.72,779,7999,14.14,0.9,19,777,7999,7.23,0.77,11,2 "2010-08-16 16:45:00",42638,781,7999,7.93,0.81,12,780.4,7999,8.21,0.805,12.06,781,7999,10.36,0.85,14.5,779,7999,7.8,0.79,11.5,2 "2010-08-16 17:00:00",42639,783,7999,7.61,0.77,11.5,782.4,7999,7.611,0.779,11.48,783,7999,8.38,0.81,12.5,781,7999,7.23,0.76,11,2 "2010-08-16 17:15:00",42640,786,7999,11.58,0.88,15.5,784.7,7999,11.44,0.871,14.51,786,7999,12.86,0.89,17.5,783,7999,7.61,0.77,11,3 "2010-08-16 17:30:00",42641,789,7999,11.9,0.89,16.5,787.6,7999,12.04,0.886,15.24,789,7999,18.3,0.91,24,786,7999,11.58,0.87,12,3 "2010-08-16 17:45:00",42642,792,7999,11.39,0.88,15,790.6,7999,11.52,0.884,15.28,792,7999,11.9,0.9,16.5,789,7999,11.39,0.88,12,3 "2010-08-16 18:00:00",42643,795,7999,11.9,0.88,15.5,793.5,7999,11.66,0.882,15.34,795,7999,11.9,0.89,16,792,7999,11.39,0.88,12,3 "2010-08-16 18:15:00",42644,798,7999,11.39,0.88,15.5,796.4,7999,11.8,0.88,15.64,798,7999,11.9,0.89,16,795,7999,11.39,0.88,15,3 "2010-08-16 18:30:00",42645,801,7999,11.39,0.88,15.5,799.3,7999,11.39,0.881,15.47,801,7999,11.39,0.89,15.5,798,7999,11.39,0.88,15,3 "2010-08-16 18:45:00",42646,804,7999,11.64,0.88,15.5,802,7999,11.59,0.88,15.53,804,7999,12.41,0.89,16.5,801,7999,11.39,0.87,12,3 "2010-08-16 19:00:00",42647,806,7999,11.64,0.88,16,805,7999,11.64,0.88,15.53,806,7999,11.64,0.88,16,804,7999,11.64,0.87,12,2 "2010-08-16 19:15:00",42648,809,7999,11.64,0.88,15.5,808,7999,11.64,0.88,15.65,809,7999,11.64,0.89,16,806,7999,11.64,0.87,12,3 "2010-08-16 19:30:00",42649,811,7999,7.23,0.75,11,810,7999,8.1,0.776,11.89,811,7999,11.64,0.88,15.5,809,7999,7.23,0.75,11,2 "2010-08-16 19:45:00",42650,813,7999,6.72,0.74,10.5,812,7999,7.043,0.748,10.89,813,7999,7.23,0.76,11.5,811,7999,6.72,0.74,10.5,2 "2010-08-16 20:00:00",42651,815,7999,6.72,0.75,11,814,7999,6.72,0.744,10.96,815,7999,6.72,0.75,11,813,7999,6.72,0.74,10.5,2 "2010-08-16 20:15:00",42652,817,7999,6.72,0.75,11,816,7999,6.72,0.745,10.95,817,7999,6.72,0.75,11,815,7999,6.72,0.74,10.5,2 "2010-08-16 20:30:00",42653,818,7999,6.84,0.74,11,817,7999,6.798,0.741,11,818,7999,7.36,0.75,11.5,817,7999,6.72,0.74,10.5,1 "2010-08-16 20:45:00",42654,820,7999,6.84,0.74,11,819,7999,6.84,0.741,10.99,820,7999,6.84,0.75,11,818,7999,6.84,0.74,10.5,2 "2010-08-16 21:00:00",42655,822,7999,6.84,0.74,11,821,7999,6.84,0.743,10.86,822,7999,6.84,0.75,11,820,7999,6.84,0.74,10.5,2 "2010-08-16 21:15:00",42656,823,7999,6.84,0.75,10.5,823,7999,6.84,0.745,10.93,823,7999,6.84,0.75,11.5,822,7999,6.84,0.74,10.5,1 "2010-08-16 21:30:00",42657,825,7999,6.84,0.74,11,824,7999,6.84,0.747,10.67,825,7999,6.84,0.75,11,823,7999,6.84,0.74,10.5,2 "2010-08-16 21:45:00",42658,827,7999,6.84,0.74,11,826,7999,6.84,0.741,10.63,827,7999,6.84,0.75,11,825,7999,6.84,0.74,10.5,2 "2010-08-16 22:00:00",42659,828,7999,6.84,0.74,11,828,7999,6.84,0.741,10.83,828,7999,6.84,0.75,11,827,7999,6.84,0.73,10.5,1 "2010-08-16 22:15:00",42660,830,7999,6.84,0.76,11,829,7999,6.84,0.742,10.98,830,7999,6.84,0.77,11.5,828,7999,6.84,0.74,10.5,2 "2010-08-16 22:30:00",42661,832,7999,7.55,0.78,11.5,831,7999,6.97,0.757,10.95,832,7999,7.55,0.78,11.5,830,7999,6.84,0.75,10.5,2 "2010-08-16 22:45:00",42662,834,7999,6.97,0.75,10.5,833,7999,7.096,0.759,10.72,834,7999,7.55,0.78,12,832,7999,6.97,0.75,10.5,2 "2010-08-16 23:00:00",42663,835,7999,7.23,0.76,10.5,835,7999,7.182,0.761,11.15,835,7999,13.5,0.84,19.5,834,7999,6.72,0.66,10.5,1 "2010-08-16 23:15:00",42664,837,7999,7.23,0.76,10.5,836,7999,7.23,0.759,10.79,837,7999,7.23,0.77,11.5,835,7999,7.23,0.75,10.5,2 "2010-08-16 23:30:00",42665,839,7999,7.29,0.75,11,838,7999,7.03,0.755,10.72,839,7999,7.29,0.76,11.5,837,7999,6.72,0.75,10.5,2 "2010-08-16 23:45:00",42666,841,7999,6.84,0.75,10.5,840,7999,6.869,0.75,10.88,841,7999,7.36,0.76,11.5,839,7999,6.78,0.75,10.5,2 "2010-08-17 00:00:00",42667,842,7999,7.16,0.76,10.5,841,7999,7.033,0.751,10.76,842,7999,7.68,0.76,12,841,7999,6.84,0.75,10.5,1 "2010-08-17 00:15:00",42668,844,7999,7.16,0.75,11,843,7999,7.16,0.755,10.87,844,7999,7.16,0.76,11.5,842,7999,7.16,0.75,10.5,2 "2010-08-17 00:30:00",42669,846,7999,6.65,0.75,10.5,845,7999,6.925,0.752,10.67,846,7999,7.16,0.76,11.5,844,7999,6.65,0.74,10.5,2 "2010-08-17 00:45:00",42670,847,7999,6.65,0.75,10.5,882,7999,6.718,0.75,10.54,7243,7999,7.16,0.76,11.5,846,7999,6.65,0.75,10.5,1 "2010-08-17 01:00:00",42671,849,7999,7.42,0.78,11.5,848,7999,7.116,0.766,10.98,849,7999,7.42,0.79,12,847,7999,6.65,0.75,10.5,2 "2010-08-17 01:15:00",42672,851,7999,7.93,0.8,11.5,850,7999,7.831,0.791,11.49,851,7999,7.93,0.8,12.5,849,7999,7.42,0.78,11,2 "2010-08-17 01:30:00",42673,853,7999,6.84,0.76,11,852,7999,7.525,0.787,11.26,853,7999,7.93,0.81,12,851,7999,6.84,0.75,10.5,2 "2010-08-17 01:45:00",42674,855,7999,6.84,0.76,10.5,854,7999,6.84,0.759,10.58,855,7999,6.84,0.77,11.5,853,7999,6.84,0.75,10.5,2 "2010-08-17 02:00:00",42675,856,7999,6.84,0.76,10.5,855,7999,6.84,0.762,10.65,856,7999,6.84,0.78,11.5,855,7999,6.84,0.76,10.5,1 "2010-08-17 02:15:00",42676,858,7999,7.03,0.76,10.5,857,7999,7,0.764,10.78,858,7999,7.55,0.78,11.5,856,7999,6.84,0.76,10.5,2 "2010-08-17 02:30:00",42677,860,7999,6.91,0.76,10.5,859,7999,6.977,0.76,10.56,860,7999,7.8,0.77,12,858,7999,6.91,0.75,10,2 "2010-08-17 02:45:00",42678,862,7999,7.42,0.79,11,896,7999,7.126,0.811,10.78,7243,7999,7.42,7.06,11.5,860,7999,6.58,0.75,6.37,2 "2010-08-17 03:00:00",42679,863,7999,7.42,0.8,11.5,933,7999,7.415,0.827,11.22,7243,7999,7.42,7.06,11.5,862,7999,6.58,0.79,6.36,1 "2010-08-17 03:15:00",42680,865,7999,7.93,0.81,11.5,900,7999,7.84,0.834,11.63,7243,7999,7.93,7.06,12,863,7999,6.58,0.79,6.35,2 "2010-08-17 03:30:00",42681,867,7999,6.84,0.76,10.5,866,7999,7.57,0.79,11.25,867,7999,7.93,0.81,12,865,7999,6.84,0.76,10.5,2 "2010-08-17 03:45:00",42682,869,7999,6.84,0.76,10.5,868,7999,6.84,0.763,10.51,869,7999,6.84,0.77,11,867,7999,6.84,0.75,10.5,2 "2010-08-17 04:00:00",42683,871,7999,6.84,0.75,10.5,905,7999,6.839,0.795,10.66,7243,7999,6.84,7.05,11,869,7999,6.58,0.75,6.21,2 "2010-08-17 04:15:00",42684,872,7999,6.84,0.75,10.5,907,7999,6.85,0.788,10.81,7243,7999,7.36,7.05,11.5,871,7999,6.58,0.75,6.13,1 "2010-08-17 04:30:00",42685,874,7999,7.48,0.78,11.5,909,7999,6.917,0.79,10.75,7243,7999,7.48,7.05,11.5,872,7999,6.58,0.75,6.12,2 "2010-08-17 04:45:00",42686,876,7999,7.48,0.79,11.5,875,7999,7.259,0.782,11.27,876,7999,7.48,0.8,12,874,7999,6.97,0.75,10.5,2 "2010-08-17 05:00:00",42687,878,7999,7.48,0.79,11.5,912,7999,7.475,0.825,11.43,7243,7999,7.48,7.05,11.5,876,7999,6.58,0.78,6.05,2 "2010-08-17 05:15:00",42688,880,7999,6.78,0.75,10.5,949,7999,7.428,0.823,11.38,7243,7999,7.48,7.05,11.5,878,7999,6.58,0.75,6.13,2 "2010-08-17 05:30:00",42689,881,7999,6.78,0.75,10.5,987,7999,6.779,0.787,10.48,7243,7999,6.78,7.05,10.5,880,7999,6.58,0.75,6.05,1 "2010-08-17 05:45:00",42690,883,7999,6.78,0.76,10.5,918,7999,6.78,0.759,10.59,7243,7999,6.78,0.78,11,881,7999,6.78,0.75,10.5,2 "2010-08-17 06:00:00",42691,885,7999,6.78,0.77,11,990,7999,6.777,0.87,10.82,7243,7999,6.78,7.05,11,883,7999,6.58,0.76,6.06,2 "2010-08-17 06:15:00",42692,887,7999,7.55,0.8,11.5,956,7999,7.185,0.848,11.12,7243,7999,8.12,7.05,12.5,885,7999,6.58,0.76,6.06,2 "2010-08-17 06:30:00",42693,889,7999,8.06,0.83,12,888,7999,8.04,0.819,11.81,889,7999,8.06,0.83,12.5,887,7999,7.55,0.8,11.5,2 "2010-08-17 06:45:00",42694,891,7999,8.31,0.82,12,1031,7999,8.38,0.962,12.08,7243,7999,10.11,7.04,14,889,7999,6.55,0.82,6.13,2 "2010-08-17 07:00:00",42695,893,7999,9.08,0.85,13,892,7999,8.56,0.829,12.48,893,7999,9.92,0.86,14.5,891,7999,8.25,0.81,12,2 "2010-08-17 07:15:00",42696,895,7999,8.44,0.82,12,1035,7999,9.04,0.977,12.65,7243,7999,9.6,7.03,13.5,893,7999,6.56,0.82,6.06,2 "2010-08-17 07:30:00",42697,897,7999,15.03,0.9,20,896,7999,8.93,0.833,12.68,897,7999,15.03,0.9,20,895,7999,7.87,0.8,11.5,2 "2010-08-17 07:45:00",42698,900,7999,11.26,0.88,15,934,7999,10.75,0.901,14.56,7243,7999,17.98,7.03,23.5,897,7999,6.56,0.82,6.04,3 "2010-08-17 08:00:00",42699,902,7999,9.34,0.85,13.5,901,7999,9.84,0.85,13.67,902,7999,11.96,0.9,16.5,900,7999,9.08,0.83,12,2 "2010-08-17 08:15:00",42700,905,7999,9.79,0.84,14,1009,7999,10.11,0.961,14.02,7243,7999,11.64,7.02,15.5,902,7999,6.55,0.84,6.12,3 "2010-08-17 08:30:00",42701,907,7999,9.66,0.85,13.5,906,7999,9.88,0.847,13.83,907,7999,11.58,0.89,16,905,7999,8.96,0.82,12,2 "2010-08-17 08:45:00",42702,910,7999,9.72,0.85,13.5,979,7999,9.99,0.892,13.84,7243,7999,11.39,7.02,15.5,907,7999,6.55,0.84,8.42,3 "2010-08-17 09:00:00",42703,913,7999,10.75,0.87,14.5,982,7999,10.35,0.927,14.29,7243,7999,18.75,7.02,29,910,7999,6.55,0.77,8.21,3 "2010-08-17 09:15:00",42704,915,7999,9.72,0.84,13.5,949,7999,10.63,0.9,14.54,7243,7999,16.38,7.02,22,913,7999,6.55,0.83,8.05,2 "2010-08-17 09:30:00",42705,918,7999,10.17,0.85,14.5,952,7999,9.91,0.874,13.87,7243,7999,11.77,7.03,15.5,915,7999,6.55,0.81,6.21,3 "2010-08-17 09:45:00",42706,920,7999,9.21,0.82,13,1024,7999,9.1,0.892,13.08,7243,7999,10.3,7.03,15,918,7999,6.55,0.8,6.21,2 "2010-08-17 10:00:00",42707,922,7999,8.96,0.83,13,921,7999,9.14,0.825,13.14,922,7999,11.64,0.88,16,920,7999,8.19,0.79,12.5,2 "2010-08-17 10:15:00",42708,924,7999,10.23,0.86,14.5,958,7999,9.2,0.86,13.24,7243,7999,10.23,7.03,14.5,922,7999,6.54,0.8,5.97,2 "2010-08-17 10:30:00",42709,927,7999,12.67,0.9,16,1136,7999,10.81,1.082,14.55,7243,7999,13.05,7.02,17,925,7999,6.55,0.82,6.51,3 "2010-08-17 10:45:00",42710,930,7999,10.43,0.87,14,1034,7999,10.76,0.978,14.55,7243,7999,13.63,7.02,18,927,7999,6.55,0.86,6.45,3 "2010-08-17 11:00:00",42711,932,7999,10.23,0.87,14.5,1071,7999,10.26,0.97,14,7243,7999,11.39,7.02,15.5,930,7999,6.55,0.86,6.53,2 "2010-08-17 11:15:00",42712,935,7999,9.98,0.87,13.5,934,7999,10.25,0.868,14.02,935,7999,11,0.88,15,932,7999,9.6,0.85,13.5,3 "2010-08-17 11:30:00",42713,937,7999,9.15,0.85,13,936,7999,9.89,0.86,13.65,937,7999,14.2,0.92,18.5,935,7999,8.96,0.84,12,2 "2010-08-17 11:45:00",42714,940,7999,10.17,0.85,14.5,1009,7999,9.69,0.888,13.66,7243,7999,11,7.02,15,937,7999,6.55,0.83,6.48,3 "2010-08-17 12:00:00",42715,942,7999,10.81,0.87,14.5,1011,7999,10.36,0.93,14.29,7243,7999,11.58,7.02,16,940,7999,6.55,0.85,6.45,2 "2010-08-17 12:15:00",42716,945,7999,10.88,0.88,14.5,1049,7999,11.35,0.958,14.98,7243,7999,12.6,7.01,16.5,943,7999,6.54,0.87,6.53,3 "2010-08-17 12:30:00",42717,7243,7999,6.54,7.01,7.24,1017,7999,11.54,0.965,15.29,7243,7999,13.11,7.01,17,945,7999,6.54,0.88,7.09,6298 "2010-08-17 12:45:00",42718,951,7999,11.64,0.89,15.5,1055,7999,11.58,0.986,15.03,7243,7999,12.67,7.01,17,948,7999,6.54,0.87,7.08,-6292 "2010-08-17 13:00:00",42719,954,7999,10.62,0.88,14,1022,7999,10.64,0.945,14.42,7243,7999,11.64,7.01,16,951,7999,6.53,0.86,6.77,3 "2010-08-17 13:15:00",42720,956,7999,9.34,0.84,13.5,1269,7999,9.99,1.17,13.72,7243,7999,12.73,7.01,17,954,7999,6.53,0.83,6.6,2 "2010-08-17 13:30:00",42721,959,7999,10.23,0.87,14,992,7999,10.09,0.885,14.11,7243,7999,12.35,7.01,16.5,956,7999,6.53,0.83,6.61,3 "2010-08-17 13:45:00",42722,961,7999,9.79,0.84,13.5,1169,7999,10.16,1.064,14,7243,7999,12.22,7.01,16.5,959,7999,6.53,0.83,6.53,2 "2010-08-17 14:00:00",42723,964,7999,11.19,0.88,15,1346,7999,9.77,1.23,13.43,7243,7999,11.77,7.01,16,961,7999,6.53,0.83,6.28,3 "2010-08-17 14:15:00",42724,966,7999,9.72,0.87,14,1628,7999,9.84,1.446,13.36,7243,7999,16.44,7.01,21.5,964,7999,6.53,0.86,6.21,2 "2010-08-17 14:30:00",42725,969,7999,9.34,0.84,13.5,1700,7999,9.08,1.562,12.39,7243,7999,10.49,7.02,14.5,966,7999,6.52,0.82,6.21,3 "2010-08-17 14:45:00",42726,971,7999,8.51,0.81,12.5,1737,7999,8.92,1.552,12.31,7243,7999,11.84,7.01,15.5,969,7999,6.53,0.81,6.21,2 "2010-08-17 15:00:00",42727,973,7999,8.51,0.82,13,1355,7999,8.8,1.129,12.51,7243,7999,9.72,7,14.5,971,7999,6.53,0.81,6.21,2 "2010-08-17 15:15:00",42728,975,7999,8.64,0.81,12.5,1148,7999,8.64,0.948,12.57,7243,7999,9.47,7,13.5,973,7999,6.53,0.79,6.13,2 "2010-08-17 15:30:00",42729,977,7999,8.06,0.81,12,1116,7999,8.33,0.944,12.1,7243,7999,9.79,7,14,975,7999,6.53,0.78,6.14,2 "2010-08-17 15:45:00",42730,979,7999,8.19,0.79,12.5,1292,7999,7.949,1.107,11.66,7243,7999,8.7,7,13.5,977,7999,6.53,0.78,6.21,2 "2010-08-17 16:00:00",42731,981,7999,8.12,0.8,12,1015,7999,8.21,0.834,12.11,7243,7999,9.53,7,14,979,7999,6.53,0.78,6.21,2 "2010-08-17 16:15:00",42732,983,7999,8.64,0.81,12,1087,7999,8.01,0.83,11.78,7243,7999,8.64,7,12.5,981,7999,6.53,0.78,6.21,2 "2010-08-17 16:30:00",42733,7243,7999,6.53,7,6.37,1263,7999,7.957,1.065,11.52,7243,7999,9.08,7,13,983,7999,6.53,0.78,6.21,6260 "2010-08-17 16:45:00",42734,988,7999,13.76,0.91,18,987,7999,10.43,0.837,14.6,988,7999,20.47,0.93,26.5,985,7999,7.29,0.77,11,-6255 "2010-08-17 17:00:00",42735,991,7999,11.58,0.87,16,1059,7999,12.29,0.963,16.05,7243,7999,13.76,7.01,17.5,988,7999,6.53,0.87,6.29,3 "2010-08-17 17:15:00",42736,994,7999,11.77,0.89,15.5,1548,7999,11.31,1.395,14.81,7243,7999,13.05,7.01,17.5,991,7999,6.53,0.87,6.21,3 "2010-08-17 17:30:00",42737,997,7999,11.64,0.89,15.5,1447,7999,11.36,1.3,14.99,7243,7999,12.41,7.01,16.5,994,7999,6.53,0.88,6.21,3 "2010-08-17 17:45:00",42738,1000,7999,11.13,0.88,15.5,1519,7999,10.98,1.327,14.59,7243,7999,12.15,7.01,16,997,7999,6.53,0.88,6.21,3 "2010-08-17 18:00:00",42739,1003,7999,11.13,0.88,15,1244,7999,10.98,1.122,14.82,7243,7999,11.64,7.01,15.5,1000,7999,6.53,0.88,6.28,3 "2010-08-17 18:15:00",42740,1005,7999,17.98,0.84,25.5,1177,7999,11.05,1.052,14.88,7243,7999,17.98,7.01,25.5,1003,7999,6.53,0.84,6.21,2 "2010-08-17 18:30:00",42741,1008,7999,11,0.88,14.5,1042,7999,11.35,0.913,15.17,7243,7999,17.98,7.01,24.5,1005,7999,6.53,0.87,6.29,3 "2010-08-17 18:45:00",42742,1011,7999,11.19,0.88,15,1044,7999,10.6,0.91,14.72,7243,7999,11.19,7.01,15.5,1008,7999,6.52,0.87,6.29,3 "2010-08-17 19:00:00",42743,1014,7999,11.45,0.89,15,1047,7999,11.4,0.881,15.44,7243,7999,12.03,0.89,16.5,1011,7999,11.19,0.88,15,3 "2010-08-17 19:15:00",42744,1016,7999,6.65,0.75,10.5,1050,7999,8.55,0.836,12.38,7243,7999,11.45,7,15.5,1014,7999,6.52,0.75,6.29,2 "2010-08-17 19:30:00",42745,1018,7999,6.14,0.73,10.5,1086,7999,6.564,0.814,10.51,7243,7999,6.65,7,11,1016,7999,6.14,0.72,6.29,2 "2010-08-17 19:45:00",42746,1019,7999,6.14,0.72,10,1053,7999,6.142,0.755,10.11,7243,7999,6.52,7,10.5,1018,7999,6.14,0.7,6.44,1 "2010-08-17 20:00:00",42747,1021,7999,6.14,0.72,10.5,1054,7999,6.142,0.757,10.05,7243,7999,6.52,7,10.5,1019,7999,6.14,0.71,6.37,2 "2010-08-17 20:15:00",42748,1022,7999,6.14,0.71,10,1056,7999,6.142,0.753,10.21,7243,7999,6.52,7,10.5,1021,7999,6.14,0.7,6.37,1 "2010-08-17 20:30:00",42749,1024,7999,6.65,0.74,10.5,1057,7999,6.224,0.756,10.25,7243,7999,6.65,7,11,1022,7999,6.14,0.71,6.29,2 "2010-08-17 20:45:00",42750,1025,7999,6.65,0.74,10.5,1059,7999,6.649,0.776,10.61,7243,7999,6.65,7,11,1024,7999,6.53,0.73,6.37,1 "2010-08-17 21:00:00",42751,1027,7999,6.65,0.74,10.5,1026,7999,6.65,0.744,10.58,1027,7999,6.65,0.75,11,1025,7999,6.65,0.74,10.5,2 "2010-08-17 21:15:00",42752,1029,7999,6.65,0.75,10.5,1028,7999,6.65,0.746,10.52,1029,7999,6.65,0.75,11,1027,7999,6.65,0.74,10.5,2 "2010-08-17 21:30:00",42753,1030,7999,6.72,0.74,10.5,1064,7999,6.697,0.745,10.57,7243,7999,7.23,0.75,11,1029,7999,6.65,0.74,10.5,1 "2010-08-17 21:45:00",42754,1032,7999,6.72,0.75,11,1066,7999,6.719,0.778,10.51,7243,7999,6.72,7.01,11,1030,7999,6.53,0.74,6.36,2 "2010-08-17 22:00:00",42755,1034,7999,6.2,0.71,10.5,1033,7999,6.602,0.733,10.53,1034,7999,6.72,0.75,11.5,1032,7999,6.2,0.71,10,2 "2010-08-17 22:15:00",42756,1035,7999,6.84,0.73,10.5,1034,7999,6.572,0.724,10.57,1035,7999,6.84,0.74,11.5,1034,7999,6.2,0.71,10.5,1 "2010-08-17 22:30:00",42757,1037,7999,7.87,0.76,12,1036,7999,6.969,0.739,10.88,1037,7999,7.87,0.76,12,1035,7999,6.84,0.73,10.5,2 "2010-08-17 22:45:00",42758,1039,7999,6.78,0.75,10.5,1038,7999,6.965,0.742,10.81,1039,7999,7.87,0.76,12,1037,7999,6.78,0.73,10.5,2 "2010-08-17 23:00:00",42759,1040,7999,7.03,0.76,11,1108,7999,6.994,0.829,10.98,7243,7999,7.55,7.01,11.5,1039,7999,6.53,0.75,6.29,1 "2010-08-17 23:15:00",42760,1042,7999,7.03,0.76,10.5,1041,7999,7.03,0.757,10.89,1042,7999,7.03,0.77,11.5,1040,7999,7.03,0.75,10.5,2 "2010-08-17 23:30:00",42761,1044,7999,7.03,0.76,11,1043,7999,7.033,0.761,10.73,1044,7999,7.55,0.77,11.5,1042,7999,7.03,0.76,10.5,2 "2010-08-17 23:45:00",42762,1046,7999,7.03,0.76,10.5,1045,7999,7.03,0.761,10.84,1046,7999,7.03,0.77,11.5,1044,7999,7.03,0.75,10.5,2 "2010-08-18 00:00:00",42763,1047,7999,7.03,0.76,11,1046,7999,7.03,0.758,11.07,1047,7999,7.03,0.77,11.5,1046,7999,7.03,0.75,10.5,1 "2010-08-18 00:15:00",42764,1049,7999,7.1,0.76,10.5,1048,7999,7.074,0.757,10.89,1049,7999,7.61,0.77,11.5,1047,7999,7.03,0.75,10.5,2 "2010-08-18 00:30:00",42765,1051,7999,7.1,0.76,10.5,1050,7999,7.1,0.76,10.95,1051,7999,7.1,0.77,11.5,1049,7999,7.1,0.75,10.5,2 "2010-08-18 00:45:00",42766,1052,7999,7.1,0.76,10.5,1052,7999,7.1,0.76,10.86,1052,7999,7.1,0.77,11.5,1051,7999,7.1,0.75,10.5,1 "2010-08-18 01:00:00",42767,1054,7999,7.1,0.76,11,1053,7999,7.1,0.759,11.01,1054,7999,7.1,0.76,12,1052,7999,7.1,0.75,10.5,2 "2010-08-18 01:15:00",42768,1056,7999,7.23,0.75,11,1055,7999,7.184,0.759,10.91,1056,7999,7.87,0.77,12.5,1054,7999,7.1,0.75,10.5,2 "2010-08-18 01:30:00",42769,1058,7999,6.72,0.76,11,1057,7999,6.896,0.759,10.93,1058,7999,7.23,0.77,11,1056,7999,6.72,0.75,10.5,2 "2010-08-18 01:45:00",42770,1059,7999,6.91,0.75,11,1059,7999,7.138,0.756,11.04,1059,7999,7.42,0.77,11.5,1058,7999,6.72,0.75,11,1 "2010-08-18 02:00:00",42771,1061,7999,6.91,0.76,11,1060,7999,6.91,0.756,11,1061,7999,6.91,0.76,11.5,1060,7999,6.91,0.75,11,2 "2010-08-18 02:15:00",42772,1063,7999,6.91,0.76,10.5,1062,7999,6.91,0.758,10.9,1063,7999,6.91,0.76,11,1061,7999,6.91,0.75,10.5,2 "2010-08-18 02:30:00",42773,1065,7999,6.91,0.75,11,1064,7999,6.91,0.758,10.94,1065,7999,6.91,0.77,11,1063,7999,6.91,0.75,10.5,2 "2010-08-18 02:45:00",42774,1066,7999,6.91,0.76,10.5,1066,7999,6.91,0.759,10.92,1066,7999,6.91,0.76,11,1065,7999,6.91,0.75,10.5,1 "2010-08-18 03:00:00",42775,1068,7999,6.91,0.77,11.5,1067,7999,6.91,0.758,11.04,1068,7999,6.91,0.77,11.5,1066,7999,6.91,0.75,10.5,2 "2010-08-18 03:15:00",42776,1070,7999,6.91,0.77,11,1069,7999,6.91,0.759,11.05,1070,7999,6.91,0.77,11.5,1068,7999,6.91,0.75,10.5,2 "2010-08-18 03:30:00",42777,1072,7999,7.55,0.76,11.5,1071,7999,7.148,0.761,11.22,1072,7999,7.55,0.78,11.5,1070,7999,6.91,0.75,11,2 "2010-08-18 03:45:00",42778,1074,7999,7.03,0.76,11,1073,7999,7.102,0.758,11.08,1074,7999,7.55,0.77,11.5,1072,7999,7.03,0.75,11,2 "2010-08-18 04:00:00",42779,1075,7999,7.1,0.75,11,1074,7999,7.608,0.757,11.71,1075,7999,13.95,0.83,21.5,1074,7999,7.03,0.74,11,1 "2010-08-18 04:15:00",42780,1077,7999,7.1,0.75,11,1076,7999,7.1,0.75,11.18,1077,7999,7.1,0.76,12,1075,7999,7.1,0.74,11,2 "2010-08-18 04:30:00",42781,1079,7999,7.68,0.77,12,1078,7999,7.168,0.751,11.12,1079,7999,7.68,0.78,12.5,1077,7999,7.1,0.74,11,2 "2010-08-18 04:45:00",42782,1081,7999,6.91,0.74,11,1080,7999,7.081,0.751,11.09,1081,7999,7.68,0.77,12,1079,7999,6.91,0.74,10.5,2 "2010-08-18 05:00:00",42783,1082,7999,6.91,0.75,11,1082,7999,6.91,0.75,11.07,1082,7999,6.91,0.76,11.5,1081,7999,6.91,0.74,11,1 "2010-08-18 05:15:00",42784,1084,7999,6.91,0.75,11.5,1083,7999,6.91,0.749,11.02,1084,7999,6.91,0.76,11.5,1082,7999,6.91,0.74,10.5,2 "2010-08-18 05:30:00",42785,1086,7999,7.03,0.75,11,1085,7999,7.028,0.75,11.12,1086,7999,7.55,0.76,11.5,1084,7999,6.91,0.74,11,2 "2010-08-18 05:45:00",42786,1088,7999,7.03,0.77,11,1087,7999,7.03,0.754,10.91,1088,7999,7.03,0.78,11.5,1086,7999,7.03,0.74,10.5,2 "2010-08-18 06:00:00",42787,1090,7999,8.64,0.82,12.5,1089,7999,7.713,0.776,11.6,1090,7999,8.64,0.82,13,1088,7999,7.03,0.76,11,2 "2010-08-18 06:15:00",42788,1092,7999,8.25,0.81,12,1091,7999,8.58,0.814,12.48,1092,7999,9.66,0.86,14,1090,7999,7.61,0.77,11.5,2 "2010-08-18 06:30:00",42789,1094,7999,8.06,0.79,12,1093,7999,7.969,0.796,11.93,1094,7999,8.57,0.82,12.5,1092,7999,7.48,0.78,11.5,2 "2010-08-18 06:45:00",42790,1096,7999,8.06,0.81,12.5,1095,7999,8.14,0.801,12.14,1096,7999,8.57,0.82,12.5,1094,7999,8.06,0.79,12,2 "2010-08-18 07:00:00",42791,1098,7999,9.66,0.83,13.5,1097,7999,9.48,0.828,13.49,1098,7999,11.07,0.87,15,1096,7999,8.06,0.79,12,2 "2010-08-18 07:15:00",42792,1101,7999,13.05,0.91,17,1099,7999,11.75,0.885,15.65,1101,7999,14.46,0.93,18.5,1098,7999,9.08,0.83,13,3 "2010-08-18 07:30:00",42793,1104,7999,13.18,0.92,17.5,1103,7999,13.15,0.915,17.21,1104,7999,14.07,0.93,18.5,1101,7999,12.54,0.89,16.5,3 "2010-08-18 07:45:00",42794,1108,7999,13.37,0.92,17.5,1106,7999,13.2,0.916,17.17,1108,7999,14.07,0.93,18.5,1104,7999,12.92,0.91,17,4 "2010-08-18 08:00:00",42795,1111,7999,10.75,0.87,15,1109,7999,13.9,0.916,18.08,1111,7999,16.51,0.95,21,1108,7999,10.43,0.85,14.5,3 "2010-08-18 08:15:00",42796,1114,7999,10.36,0.86,14.5,1113,7999,11.62,0.881,15.39,1114,7999,14.01,0.92,18.5,1111,7999,10.04,0.85,12,3 "2010-08-18 08:30:00",42797,1116,7999,9.15,0.83,13,1115,7999,9.84,0.847,13.77,1116,7999,16.12,0.93,21,1114,7999,9.15,0.82,13,2 "2010-08-18 08:45:00",42798,1119,7999,9.15,0.83,13,1118,7999,9.54,0.842,13.44,1119,7999,14.4,0.87,21,1116,7999,9.15,0.82,12,3 "2010-08-18 09:00:00",42799,1121,7999,9.85,0.83,14,1120,7999,9.98,0.843,14.03,1121,7999,11.26,0.87,15.5,1119,7999,9.15,0.82,13,2 "2010-08-18 09:15:00",42800,1124,7999,12.6,0.88,17,1123,7999,10.97,0.846,15.43,1124,7999,17.79,0.91,23.5,1121,7999,9.34,0.82,13.5,3 "2010-08-18 09:30:00",42801,1127,7999,10.94,0.88,15,1125,7999,11.29,0.869,15.19,1127,7999,12.99,0.9,17.5,1124,7999,10.17,0.84,12,3 "2010-08-18 09:45:00",42802,1129,7999,9.27,0.84,13,1128,7999,10.35,0.866,14.22,1129,7999,11.64,0.89,16,1127,7999,9.27,0.84,13,2 "2010-08-18 10:00:00",42803,1132,7999,10.17,0.86,14,1131,7999,9.61,0.853,13.44,1132,7999,10.81,0.88,15,1129,7999,9.15,0.83,12.5,3 "2010-08-18 10:15:00",42804,1134,7999,9.66,0.85,13.5,1133,7999,9.45,0.852,13.23,1134,7999,10.36,0.88,14,1132,7999,9.15,0.83,12.5,2 "2010-08-18 10:30:00",42805,1137,7999,11.52,0.89,15.5,1135,7999,10.54,0.87,14.43,1137,7999,12.22,0.9,16.5,1134,7999,9.66,0.84,12,3 "2010-08-18 10:45:00",42806,1139,7999,10.04,0.86,14.5,1138,7999,10.67,0.869,14.48,1139,7999,12.54,0.91,17,1137,7999,10.04,0.84,12,2 "2010-08-18 11:00:00",42807,1142,7999,10.94,0.87,15,1141,7999,10.49,0.857,14.58,1142,7999,12.28,0.89,17,1139,7999,10.04,0.85,14,3 "2010-08-18 11:15:00",42808,1145,7999,10.3,0.87,14,1143,7999,10.84,0.873,14.56,1145,7999,12.48,0.9,17,1142,7999,10.11,0.84,12,3 "2010-08-18 11:30:00",42809,1147,7999,10.11,0.86,13.5,1146,7999,10.16,0.868,13.88,1147,7999,12.09,0.91,16,1145,7999,9.47,0.85,12,2 "2010-08-18 11:45:00",42810,1150,7999,9.85,0.86,14,1148,7999,9.96,0.863,13.64,1150,7999,11.32,0.89,15,1147,7999,8.83,0.84,12.5,3 "2010-08-18 12:00:00",42811,1152,7999,8.96,0.83,13,1151,7999,10.15,0.858,13.98,1152,7999,12.8,0.91,17,1150,7999,8.96,0.83,12,2 "2010-08-18 12:15:00",42812,1155,7999,9.6,0.84,13,1153,7999,9.37,0.84,13.18,1155,7999,10.43,0.86,14.5,1152,7999,8.96,0.82,12.5,3 "2010-08-18 12:30:00",42813,1157,7999,9.34,0.85,13,1156,7999,9.17,0.839,13.05,1157,7999,10.23,0.86,14.5,1155,7999,8.7,0.82,12.5,2 "2010-08-18 12:45:00",42814,1159,7999,10.23,0.82,15.5,1158,7999,9.42,0.85,13.14,1159,7999,10.23,0.86,15.5,1157,7999,9.08,0.82,12.5,2 "2010-08-18 13:00:00",42815,1162,7999,9.15,0.84,13,1160,7999,9.96,0.857,13.85,1162,7999,11.58,0.88,16,1159,7999,9.08,0.82,13,3 "2010-08-18 13:15:00",42816,1164,7999,9.34,0.85,13,1163,7999,9.25,0.844,13.01,1164,7999,10.04,0.86,14.5,1162,7999,8.76,0.83,12.5,2 "2010-08-18 13:30:00",42817,1166,7999,8.7,0.81,12,1165,7999,9.48,0.832,13.42,1166,7999,16,0.87,23.5,1164,7999,8.7,0.81,12,2 "2010-08-18 13:45:00",42818,1168,7999,8.89,0.83,12.5,1167,7999,8.7,0.82,12.53,1168,7999,9.98,0.85,14.5,1166,7999,8.19,0.81,12,2 "2010-08-18 14:00:00",42819,1171,7999,10.17,0.85,14,1170,7999,9.08,0.834,12.88,1171,7999,10.17,0.85,14,1168,7999,8.57,0.82,12.5,3 "2010-08-18 14:15:00",42820,1173,7999,9.72,0.85,13.5,1172,7999,9.87,0.853,13.66,1173,7999,11,0.88,15,1171,7999,9.08,0.83,13,2 "2010-08-18 14:30:00",42821,1176,7999,9.72,0.85,13,1174,7999,9.36,0.847,13.09,1176,7999,10.49,0.87,14.5,1173,7999,9.21,0.83,12.5,3 "2010-08-18 14:45:00",42822,1178,7999,7.8,0.79,12.5,1177,7999,9.24,0.84,13.08,1178,7999,11,0.88,15,1176,7999,7.61,0.78,11.5,2 "2010-08-18 15:00:00",42823,1180,7999,9.66,0.86,13.5,1179,7999,8.58,0.812,12.48,1180,7999,9.85,0.86,14,1178,7999,7.8,0.78,11.5,2 "2010-08-18 15:15:00",42824,1182,7999,9.4,0.84,13.5,1754,7999,8.99,1.415,12.39,7243,7999,10.17,6.98,14.5,1180,7999,6.51,0.79,6.13,2 "2010-08-18 15:30:00",42825,7243,7999,6.51,6.98,6.21,2799,7999,8.21,2.461,10.96,7243,7999,11.13,6.98,15,1182,7999,6.51,0.74,6.21,6061 "2010-08-18 15:45:00",42826,1187,7999,9.92,0.87,13.5,1993,7999,9.49,1.75,12.64,7243,7999,11.32,6.98,15.5,1184,7999,6.51,0.86,6.21,-6056 "2010-08-18 16:00:00",42827,1189,7999,6.78,0.75,11,1726,7999,7.877,1.339,11.47,7243,7999,9.92,6.98,14,1187,7999,6.5,0.74,6.21,2 "2010-08-18 16:15:00",42828,1190,7999,6.27,0.74,11,1728,7999,6.703,1.334,10.25,7243,7999,7.36,6.98,11.5,1189,7999,6.27,0.73,6.06,1 "2010-08-18 16:30:00",42829,1192,7999,7.29,0.76,11,1965,7999,6.623,1.604,9.97,7243,7999,7.29,6.98,11.5,1190,7999,6.27,0.72,6.21,2 "2010-08-18 16:45:00",42830,1194,7999,7.29,0.76,11,1395,7999,6.795,0.952,10.62,7243,7999,7.29,6.98,11.5,1192,7999,6.5,0.72,6.05,2 "2010-08-18 17:00:00",42831,1196,7999,11.71,0.88,15.5,1262,7999,7.225,0.827,11.32,7243,7999,11.71,6.98,16,1194,7999,6.5,0.73,6.13,2 "2010-08-18 17:15:00",42832,1198,7999,11.13,0.89,15,1533,7999,11.36,1.221,14.84,7243,7999,12.15,6.98,16.5,1196,7999,6.5,0.88,6.14,2 "2010-08-18 17:30:00",42833,1201,7999,11.07,0.89,15.5,1334,7999,11.16,1.056,14.91,7243,7999,11.77,6.98,16,1199,7999,6.5,0.88,6.06,3 "2010-08-18 17:45:00",42834,1204,7999,11.32,0.88,15.5,1907,7999,10.62,1.597,14.07,7243,7999,11.84,6.98,15.5,1201,7999,6.5,0.88,6.05,3 "2010-08-18 18:00:00",42835,1207,7999,10.68,0.87,14.5,1239,7999,10.85,0.911,14.67,7243,7999,11.32,6.98,15.5,1204,7999,6.5,0.87,5.98,3 "2010-08-18 18:15:00",42836,1210,7999,11.32,0.89,15.5,1242,7999,11.35,0.927,15.17,7243,7999,15.8,6.98,22.5,1207,7999,6.5,0.83,6.13,3 "2010-08-18 18:30:00",42837,1212,7999,10.68,0.87,14.5,1245,7999,10.71,0.909,14.43,7243,7999,11.32,6.98,15.5,1210,7999,6.5,0.87,6.13,2 "2010-08-18 18:45:00",42838,1215,7999,10.68,0.87,14.5,1214,7999,10.68,0.87,14.56,1215,7999,10.68,0.87,15,1212,7999,10.68,0.87,14.5,3 "2010-08-18 19:00:00",42839,1217,7999,7.03,0.74,11,1216,7999,9.71,0.83,13.77,1217,7999,11.26,0.88,15.5,1215,7999,7.03,0.74,11,2 "2010-08-18 19:15:00",42840,1219,7999,6.72,0.74,10.5,1218,7999,8.26,0.799,12.13,1219,7999,9.98,0.86,14,1217,7999,6.72,0.7,10.5,2 "2010-08-18 19:30:00",42841,1221,7999,6.72,0.74,10.5,1220,7999,6.72,0.739,10.54,1221,7999,6.72,0.75,11,1219,7999,6.72,0.73,10.5,2 "2010-08-18 19:45:00",42842,1223,7999,6.72,0.73,10.5,1222,7999,6.72,0.734,10.53,1223,7999,6.72,0.75,11,1221,7999,6.72,0.72,10.5,2 "2010-08-18 20:00:00",42843,1224,7999,6.07,0.71,10,1224,7999,6.597,0.728,10.49,1224,7999,6.72,0.74,11,1223,7999,6.07,0.7,10,1 "2010-08-18 20:15:00",42844,1226,7999,6.07,0.7,10,1225,7999,6.07,0.703,10,1226,7999,6.07,0.72,10,1224,7999,6.07,0.69,10,2 "2010-08-18 20:30:00",42845,1227,7999,6.07,0.7,10,1227,7999,6.07,0.699,10.19,1227,7999,6.07,0.71,10.5,1226,7999,6.07,0.69,10,1 "2010-08-18 20:45:00",42846,1229,7999,6.07,0.71,10,1228,7999,6.07,0.7,10.21,1229,7999,6.07,0.71,10.5,1227,7999,6.07,0.69,10,2 "2010-08-18 21:00:00",42847,1230,7999,6.65,0.73,10.5,1230,7999,6.447,0.724,10.58,1230,7999,6.65,0.74,11,1229,7999,6.07,0.7,10,1 "2010-08-18 21:15:00",42848,1232,7999,6.65,0.73,10.5,1231,7999,6.65,0.732,10.5,1232,7999,6.65,0.74,10.5,1230,7999,6.65,0.72,10.5,2 "2010-08-18 21:30:00",42849,1234,7999,6.65,0.73,10.5,1233,7999,6.65,0.735,10.51,1234,7999,6.65,0.75,11,1232,7999,6.65,0.73,10.5,2 "2010-08-18 21:45:00",42850,1235,7999,6.65,0.74,10.5,1235,7999,6.65,0.732,10.49,1235,7999,6.65,0.74,11,1234,7999,6.65,0.72,10,1 "2010-08-18 22:00:00",42851,1237,7999,6.65,0.74,11,1236,7999,6.65,0.736,10.6,1237,7999,6.65,0.74,11.5,1235,7999,6.65,0.73,10.5,2 "2010-08-18 22:15:00",42852,1239,7999,6.72,0.74,10.5,1238,7999,6.841,0.745,10.96,1239,7999,7.23,0.76,11.5,1237,7999,6.65,0.73,10.5,2 "2010-08-18 22:30:00",42853,1240,7999,7.68,0.78,11.5,1240,7999,6.896,0.751,10.95,1240,7999,7.68,0.78,12.5,1239,7999,6.72,0.73,10.5,1 "2010-08-18 22:45:00",42854,1242,7999,7.1,0.75,11,1241,7999,7.017,0.75,10.88,1242,7999,7.68,0.78,12.5,1240,7999,6.52,0.74,10.5,2 "2010-08-18 23:00:00",42855,1244,7999,6.52,0.74,10.5,1243,7999,7.332,0.748,11.41,1244,7999,15.23,0.82,26.5,1242,7999,6.52,0.68,10,2 "2010-08-18 23:15:00",42856,1245,7999,6.07,0.73,10.5,1245,7999,6.436,0.728,10.15,1245,7999,6.59,0.74,11,1244,7999,6.01,0.72,10,1 "2010-08-18 23:30:00",42857,1247,7999,6.14,0.73,10.5,1246,7999,6.129,0.726,10.23,1247,7999,6.65,0.73,11,1246,7999,6.07,0.72,10,2 "2010-08-18 23:45:00",42858,1249,7999,7.23,0.75,11,1248,7999,6.443,0.738,10.59,1249,7999,7.23,0.76,11.5,1247,7999,6.14,0.72,10,2 "2010-08-19 00:00:00",42859,1250,7999,7.36,0.76,11.5,1283,7999,7.278,0.792,11.14,7243,7999,8.25,6.98,13,1249,7999,6.5,0.75,6.12,1 "2010-08-19 00:15:00",42860,1252,7999,6.84,0.75,11,1251,7999,7.031,0.752,11.02,1252,7999,7.36,0.76,11.5,1251,7999,6.84,0.75,10.5,2 "2010-08-19 00:30:00",42861,1254,7999,6.84,0.75,11,1253,7999,6.84,0.752,10.83,1254,7999,6.84,0.76,11,1252,7999,6.84,0.75,10.5,2 "2010-08-19 00:45:00",42862,1256,7999,6.84,0.75,11,1255,7999,6.84,0.753,10.9,1256,7999,6.84,0.76,11,1254,7999,6.84,0.75,10.5,2 "2010-08-19 01:00:00",42863,1257,7999,6.84,0.76,11,1257,7999,6.84,0.755,10.99,1257,7999,6.84,0.76,11.5,1256,7999,6.84,0.75,10.5,1 "2010-08-19 01:15:00",42864,1259,7999,6.84,0.75,10.5,1258,7999,6.84,0.752,10.69,1259,7999,6.84,0.76,11,1257,7999,6.84,0.75,10.5,2 "2010-08-19 01:30:00",42865,1261,7999,6.84,0.75,10.5,1260,7999,6.84,0.75,10.63,1261,7999,6.84,0.76,11,1259,7999,6.84,0.75,10.5,2 "2010-08-19 01:45:00",42866,1262,7999,6.84,0.75,11,1262,7999,6.84,0.751,10.76,1262,7999,6.84,0.76,11.5,1261,7999,6.84,0.75,10.5,1 "2010-08-19 02:00:00",42867,1264,7999,6.91,0.75,11,1263,7999,7.247,0.753,11.28,1264,7999,7.42,0.76,11.5,1263,7999,6.84,0.75,11,2 "2010-08-19 02:15:00",42868,1266,7999,6.91,0.75,10.5,1265,7999,6.91,0.75,10.82,1266,7999,6.91,0.76,11,1264,7999,6.91,0.74,10.5,2 "2010-08-19 02:30:00",42869,1268,7999,6.91,0.75,11,1267,7999,6.953,0.751,10.78,1268,7999,7.42,0.77,11.5,1266,7999,6.91,0.75,10.5,2 "2010-08-19 02:45:00",42870,1269,7999,6.97,0.75,11,1269,7999,7.198,0.752,11.1,1269,7999,7.61,0.76,12,1268,7999,6.91,0.75,10.5,1 "2010-08-19 03:00:00",42871,1271,7999,6.97,0.75,11,1270,7999,6.97,0.753,11,1271,7999,6.97,0.76,11,1269,7999,6.97,0.75,11,2 "2010-08-19 03:15:00",42872,1273,7999,6.97,0.75,11,1272,7999,6.97,0.752,10.96,1273,7999,6.97,0.76,11,1271,7999,6.97,0.75,10.5,2 "2010-08-19 03:30:00",42873,1275,7999,6.97,0.76,11,1274,7999,7.08,0.753,11.11,1275,7999,7.48,0.76,12,1273,7999,6.97,0.75,10.5,2 "2010-08-19 03:45:00",42874,1276,7999,7.48,0.76,11.5,1276,7999,7.075,0.753,11.03,1276,7999,7.48,0.76,11.5,1275,7999,6.97,0.75,10.5,1 "2010-08-19 04:00:00",42875,1278,7999,6.91,0.74,11,1277,7999,7.278,0.747,11.34,1278,7999,7.48,0.76,12,1276,7999,6.91,0.73,11,2 "2010-08-19 04:15:00",42876,1280,7999,6.91,0.74,10.5,1279,7999,6.91,0.742,10.69,1280,7999,6.91,0.75,11,1278,7999,6.91,0.74,10.5,2 "2010-08-19 04:30:00",42877,1282,7999,7.48,0.77,12,1281,7999,6.976,0.744,11.18,1282,7999,7.48,0.78,12,1280,7999,6.91,0.73,10.5,2 "2010-08-19 04:45:00",42878,1283,7999,6.91,0.74,11,1283,7999,7.033,0.754,11.08,1283,7999,7.48,0.78,12,1282,7999,6.91,0.74,10.5,1 "2010-08-19 05:00:00",42879,1285,7999,6.91,0.75,11,1284,7999,6.91,0.747,11.18,1285,7999,6.91,0.75,11.5,1283,7999,6.91,0.74,10.5,2 "2010-08-19 05:15:00",42880,1287,7999,6.91,0.75,10.5,1286,7999,6.91,0.745,10.65,1287,7999,6.91,0.75,11,1285,7999,6.91,0.74,10.5,2 "2010-08-19 05:30:00",42881,1289,7999,6.91,0.75,11,1288,7999,6.91,0.749,11.13,1289,7999,6.91,0.76,11.5,1287,7999,6.91,0.74,10.5,2 "2010-08-19 05:45:00",42882,1290,7999,6.91,0.75,11,1289,7999,7.182,0.752,11.17,1290,7999,7.42,0.77,11.5,1289,7999,6.91,0.75,11,1 "2010-08-19 06:00:00",42883,1292,7999,6.91,0.76,11,1291,7999,6.91,0.755,11.15,1292,7999,6.91,0.77,11.5,1290,7999,6.91,0.75,11,2 "2010-08-19 06:15:00",42884,1294,7999,7.1,0.76,11,1293,7999,7.028,0.761,11.04,1294,7999,8.06,0.79,12.5,1292,7999,6.91,0.75,10.5,2 "2010-08-19 06:30:00",42885,1296,7999,7.29,0.77,11.5,1295,7999,7.193,0.767,11.16,1296,7999,8.06,0.8,12.5,1294,7999,7.1,0.75,11,2 "2010-08-19 06:45:00",42886,1298,7999,7.93,0.79,12,1297,7999,7.841,0.789,11.74,1298,7999,7.93,0.8,12,1296,7999,7.29,0.77,11.5,2 "2010-08-19 07:00:00",42887,1300,7999,8.83,0.83,13,1299,7999,9.21,0.826,13.29,1300,7999,12.22,0.88,16.5,1298,7999,7.93,0.78,12,2 "2010-08-19 07:15:00",42888,1302,7999,9.66,0.85,13.5,1301,7999,8.88,0.825,12.88,1302,7999,10.49,0.86,14.5,1300,7999,8,0.79,11.5,2 "2010-08-19 07:30:00",42889,1304,7999,9.02,0.82,13,1303,7999,8.88,0.815,12.87,1304,7999,10.75,0.87,15.5,1302,7999,8.31,0.79,12,2 "2010-08-19 07:45:00",42890,1307,7999,9.98,0.87,14,1338,7999,9.36,0.868,13.35,7243,7999,10.62,6.95,15,1304,7999,6.48,0.82,6.13,3 "2010-08-19 08:00:00",42891,1309,7999,10.3,0.86,14,1308,7999,10.96,0.869,15,1309,7999,18.49,0.89,26.5,1307,7999,9.98,0.75,14,2 "2010-08-19 08:15:00",42892,1312,7999,12.03,0.9,16,1344,7999,11.15,0.915,14.51,7243,7999,13.05,6.95,17.5,1309,7999,6.48,0.85,6.37,3 "2010-08-19 08:30:00",42893,1315,7999,11.45,0.88,15.5,1314,7999,11.34,0.884,15.29,1315,7999,12.48,0.91,16.5,1312,7999,10.75,0.87,12,3 "2010-08-19 08:45:00",42894,1318,7999,11.32,0.87,15.5,1316,7999,11.31,0.875,15.34,1318,7999,12.35,0.9,16.5,1315,7999,11.07,0.86,12,3 "2010-08-19 09:00:00",42895,1321,7999,11.9,0.87,12,1319,7999,11.34,0.87,15.18,1321,7999,12.67,0.89,17,1318,7999,11,0.86,12,3 "2010-08-19 09:15:00",42896,1324,7999,12.35,0.89,16.5,1355,7999,12.03,0.878,16.15,7243,7999,18.04,0.91,25.5,1321,7999,10.81,0.85,12,3 "2010-08-19 09:30:00",42897,1326,7999,10.49,0.86,14.5,1325,7999,10.58,0.852,14.73,1326,7999,12.35,0.88,16.5,1324,7999,10.17,0.84,14,2 "2010-08-19 09:45:00",42898,7244,7999,6.48,6.94,6.44,2092,7999,10.07,1.646,13.54,7244,7999,11.64,6.94,16,1326,7999,6.48,0.84,6.37,5918 "2010-08-19 10:00:00",42899,1332,7999,10.62,0.86,15,1987,7999,10.15,1.542,13.65,7244,7999,11.13,6.94,15.5,1329,7999,6.48,0.85,6.37,-5912 "2010-08-19 10:15:00",42900,1334,7999,10.23,0.85,14,1333,7999,11.9,0.88,14.87,1334,7999,12.92,0.9,17,1332,7999,10.23,0.85,12,2 "2010-08-19 10:30:00",42901,1337,7999,10.75,0.86,15,1554,7999,10.16,1.056,14.03,6935,7999,10.94,6.94,15.5,1335,7999,6.48,0.84,6.45,3 "2010-08-19 10:45:00",42902,1340,7999,12.22,0.88,12,1338,7999,10.39,0.853,14.29,1340,7999,12.48,0.9,17,1337,7999,9.6,0.84,12,3 "2010-08-19 11:00:00",42903,1342,7999,10.11,0.86,14,1341,7999,10.17,0.851,14.03,1342,7999,12.22,0.88,15,1340,7999,9.6,0.83,12,2 "2010-08-19 11:15:00",42904,1345,7999,9.6,0.84,13.5,1343,7999,9.82,0.847,13.79,1345,7999,11.96,0.88,16.5,1342,7999,9.4,0.83,12,3 "2010-08-19 11:30:00",42905,1347,7999,10.68,0.86,14.5,1346,7999,10.37,0.862,14.35,1347,7999,11.77,0.9,16,1345,7999,9.53,0.84,13.5,2 "2010-08-19 11:45:00",42906,1350,7999,11.52,0.88,15.5,1349,7999,10.65,0.866,14.58,1350,7999,11.77,0.89,16,1347,7999,9.98,0.85,13.5,3 "2010-08-19 12:00:00",42907,1353,7999,12.09,0.89,12,1351,7999,11.62,0.885,15.3,1353,7999,14.27,0.92,18,1350,7999,10.43,0.86,12,3 "2010-08-19 12:15:00",42908,1356,7999,10.75,0.87,15,1354,7999,11.13,0.873,15.08,1356,7999,12.22,0.9,16.5,1353,7999,10.43,0.85,12,3 "2010-08-19 12:30:00",42909,1359,7999,11.07,0.86,15,1390,7999,12.14,0.885,16.19,7340,7999,15.23,0.91,20.5,1356,7999,10.75,0.86,12,3 "2010-08-19 12:45:00",42910,1361,7999,11.07,0.86,15,1360,7999,11.64,0.87,15.55,1361,7999,13.95,0.91,18.5,1359,7999,11,0.85,12,2 "2010-08-19 13:00:00",42911,1364,7999,10.49,0.85,14.5,1363,7999,10.88,0.86,15.08,1364,7999,12.15,0.88,16.5,1361,7999,10.49,0.85,12,3 "2010-08-19 13:15:00",42912,1368,7999,14.65,0.91,18.5,1366,7999,14.1,0.906,18.44,1368,7999,16.76,0.93,21.5,1364,7999,10.17,0.83,14,4 "2010-08-19 13:30:00",42913,1371,7999,14.27,0.91,18.5,1370,7999,14.63,0.912,19.1,1371,7999,15.61,0.92,20.5,1368,7999,14.07,0.9,18.5,3 "2010-08-19 13:45:00",42914,1375,7999,14.91,0.91,19.5,1373,7999,14.55,0.909,19.06,1375,7999,15.42,0.92,20,1371,7999,14.27,0.9,18.5,4 "2010-08-19 14:00:00",42915,1379,7999,17.92,0.93,22.5,1377,7999,15.51,0.914,20.12,1379,7999,17.92,0.93,23,1375,7999,14.4,0.9,19,4 "2010-08-19 14:15:00",42916,1383,7999,17.02,0.94,22,1381,7999,17.03,0.932,21.73,1383,7999,18.81,0.94,24,1379,7999,16.25,0.92,20.5,4 "2010-08-19 14:30:00",42917,1387,7999,16.38,0.93,21,1385,7999,16.6,0.932,21.15,1387,7999,17.85,0.94,22.5,1383,7999,15.93,0.92,20.5,4 "2010-08-19 14:45:00",42918,1391,7999,10.17,0.85,14.5,1389,7999,15.6,0.921,20.07,1391,7999,21.12,0.94,28,1387,7999,10.17,0.84,12,4 "2010-08-19 15:00:00",42919,1394,7999,11.58,0.86,12,1392,7999,10.14,0.834,14.28,1394,7999,11.58,0.86,15.5,1391,7999,9.53,0.82,12,3 "2010-08-19 15:15:00",42920,1396,7999,10.11,0.84,14.5,1395,7999,10.49,0.84,14.68,1396,7999,12.86,0.88,17.5,1394,7999,9.98,0.81,12,2 "2010-08-19 15:30:00",42921,1399,7999,8.64,0.82,13,1397,7999,9.75,0.83,13.84,1399,7999,10.3,0.86,15,1396,7999,8.64,0.81,12.5,3 "2010-08-19 15:45:00",42922,1401,7999,10.75,0.86,15,1400,7999,9.44,0.822,13.47,1401,7999,10.75,0.86,15,1399,7999,8.64,0.81,12.5,2 "2010-08-19 16:00:00",42923,1403,7999,7.36,0.75,11,1402,7999,8.87,0.803,12.98,1403,7999,10.68,0.86,15,1401,7999,7.36,0.74,11,2 "2010-08-19 16:15:00",42924,1405,7999,6.78,0.72,10.5,1404,7999,6.878,0.741,10.84,1405,7999,7.36,0.77,11.5,1403,7999,6.78,0.72,10.5,2 "2010-08-19 16:30:00",42925,1406,7999,7.36,0.76,11.5,1406,7999,6.735,0.734,10.68,1406,7999,7.36,0.76,12,1405,7999,6.27,0.72,10.5,1 "2010-08-19 16:45:00",42926,1409,7999,12.54,0.89,16.5,1408,7999,11.53,0.875,15.46,1409,7999,13.05,0.9,17.5,1406,7999,7.36,0.75,11,3 "2010-08-19 17:00:00",42927,1412,7999,11.71,0.88,15.5,1411,7999,12.29,0.887,15.45,1412,7999,13.76,0.9,18.5,1409,7999,11.71,0.88,12,3 "2010-08-19 17:15:00",42928,1415,7999,11.58,0.88,15.5,1414,7999,12.22,0.884,15.94,1415,7999,18.49,0.9,25,1412,7999,11.45,0.88,12,3 "2010-08-19 17:30:00",42929,1418,7999,11.64,0.88,15.5,1449,7999,11.6,0.918,15.36,7233,7999,12.22,6.93,16.5,1415,7999,6.45,0.87,6.93,3 "2010-08-19 17:45:00",42930,1421,7999,11.64,0.89,15,1420,7999,11.64,0.883,15.44,1421,7999,11.64,0.89,16,1418,7999,11.64,0.88,12,3 "2010-08-19 18:00:00",42931,1424,7999,11.13,0.89,15,1423,7999,11.55,0.887,15.21,1424,7999,11.64,0.89,15.5,1421,7999,11.13,0.88,15,3 "2010-08-19 18:15:00",42932,1427,7999,12.6,0.91,16.5,1524,7999,11.68,0.991,15.63,7334,7999,13.18,6.92,17.5,1424,7999,6.45,0.87,7.24,3 "2010-08-19 18:30:00",42933,1430,7999,10.62,0.87,14.5,1428,7999,11.15,0.881,15.01,1430,7999,12.6,0.91,16.5,1427,7999,10.49,0.87,14,3 "2010-08-19 18:45:00",42934,1432,7999,10.94,0.88,14.5,1431,7999,10.72,0.874,14.56,1432,7999,11.64,0.89,16,1430,7999,10.56,0.87,14,2 "2010-08-19 19:00:00",42935,1435,7999,11.26,0.88,15,1434,7999,11.03,0.881,14.82,1435,7999,11.96,0.9,16,1432,7999,10.56,0.87,14,3 "2010-08-19 19:15:00",42936,1437,7999,6.65,0.75,10.5,1436,7999,7.115,0.762,10.9,1437,7999,11.26,0.9,15.5,1435,7999,6.59,0.74,10.5,2 "2010-08-19 19:30:00",42937,1439,7999,6.84,0.74,10.5,1438,7999,7.031,0.753,11.01,1439,7999,9.02,0.8,13.5,1437,7999,6.65,0.74,10.5,2 "2010-08-19 19:45:00",42938,1440,7999,6.84,0.75,11,1439,7999,7.076,0.755,10.88,1440,7999,8.44,0.82,12.5,1439,7999,6.72,0.73,10.5,1 "2010-08-19 20:00:00",42939,1442,7999,7.03,0.75,11,1441,7999,6.98,0.755,11.05,1442,7999,8.25,0.81,12,1440,7999,6.84,0.74,10.5,2 "2010-08-19 20:15:00",42940,1444,7999,6.65,0.74,11,1475,7999,6.921,0.784,10.85,7230,7999,8.25,6.91,12.5,1442,7999,6.45,0.74,6.77,2 "2010-08-19 20:30:00",42941,1445,7999,6.72,0.75,11,1477,7999,6.758,0.745,10.74,7230,7999,7.74,0.79,11.5,1444,7999,6.65,0.74,10.5,1 "2010-08-19 20:45:00",42942,1447,7999,6.59,0.72,10.5,1446,7999,6.631,0.729,10.59,1447,7999,7.36,0.75,11.5,1445,7999,6.59,0.71,10,2 "2010-08-19 21:00:00",42943,1449,7999,6.59,0.72,10.5,1448,7999,6.59,0.729,10.55,1449,7999,6.59,0.74,11,1447,7999,6.59,0.72,10.5,2 "2010-08-19 21:15:00",42944,1450,7999,6.59,0.72,10.5,1449,7999,6.59,0.724,10.39,1450,7999,6.59,0.74,11,1449,7999,6.59,0.71,10,1 "2010-08-19 21:30:00",42945,1452,7999,7.16,0.75,11,1451,7999,6.828,0.74,10.76,1452,7999,7.29,0.77,11.5,1450,7999,6.59,0.72,10,2 "2010-08-19 21:45:00",42946,1454,7999,7.16,0.75,11.5,1453,7999,7.16,0.752,11.17,1454,7999,7.16,0.76,11.5,1452,7999,7.16,0.75,11,2 "2010-08-19 22:00:00",42947,1456,7999,7.42,0.76,11.5,1487,7999,7.296,0.791,11.52,7231,7999,7.93,6.91,12.5,1454,7999,6.45,0.74,6.69,2 "2010-08-19 22:15:00",42948,1457,7999,7.42,0.76,11.5,1456,7999,7.42,0.762,11.21,1457,7999,7.42,0.78,12,1456,7999,7.42,0.75,11,1 "2010-08-19 22:30:00",42949,1459,7999,8.06,0.8,12.5,1458,7999,7.357,0.766,11.31,1459,7999,8.64,0.8,13,1457,7999,6.91,0.75,11,2 "2010-08-19 22:45:00",42950,1461,7999,7.48,0.76,11.5,1460,7999,7.452,0.767,11.47,1461,7999,8.06,0.8,12.5,1459,7999,7.03,0.75,11,2 "2010-08-19 23:00:00",42951,1463,7999,7.03,0.76,11,1462,7999,7.492,0.762,11.27,1463,7999,8.19,0.78,12.5,1461,7999,7.03,0.75,11,2 "2010-08-19 23:15:00",42952,1465,7999,7.55,0.77,11.5,1464,7999,7.215,0.759,11.13,1465,7999,7.61,0.77,12,1463,7999,7.03,0.75,11,2 "2010-08-19 23:30:00",42953,1466,7999,7.1,0.76,11,1465,7999,7.101,0.759,11.09,1466,7999,7.61,0.78,12,1465,7999,7.03,0.75,11,1 "2010-08-19 23:45:00",42954,1468,7999,7.68,0.76,11.5,1467,7999,7.382,0.763,11.43,1468,7999,8.19,0.78,12.5,1466,7999,7.1,0.75,11,2 "2010-08-20 00:00:00",42955,1470,7999,7.68,0.76,11,1469,7999,7.68,0.764,11.6,1470,7999,7.68,0.78,12.5,1468,7999,7.68,0.75,11,2 "2010-08-20 00:15:00",42956,1472,7999,7.16,0.76,11,1471,7999,7.158,0.761,11.13,1472,7999,7.68,0.78,12,1470,7999,7.1,0.75,11,2 "2010-08-20 00:30:00",42957,1474,7999,7.23,0.77,11.5,1473,7999,7.191,0.761,11.24,1474,7999,7.74,0.78,12,1472,7999,7.16,0.75,11,2 "2010-08-20 00:45:00",42958,1475,7999,7.29,0.76,11.5,1475,7999,7.305,0.759,11.26,1475,7999,7.93,0.8,12,1474,7999,7.23,0.75,11,1 "2010-08-20 01:00:00",42959,1477,7999,7.42,0.75,11.5,1476,7999,7.294,0.759,11.36,1477,7999,7.93,0.78,12.5,1475,7999,7.16,0.75,11,2 "2010-08-20 01:15:00",42960,1479,7999,7.42,0.75,11,1478,7999,7.42,0.755,11.14,1479,7999,7.42,0.77,12,1477,7999,7.42,0.75,11,2 "2010-08-20 01:30:00",42961,1481,7999,7.42,0.75,11,1480,7999,7.42,0.755,11.32,1481,7999,7.42,0.77,12,1479,7999,7.42,0.75,11,2 "2010-08-20 01:45:00",42962,1483,7999,8.12,0.76,12,1482,7999,7.747,0.76,11.89,1483,7999,8.12,0.78,13,1481,7999,7.42,0.75,11,2 "2010-08-20 02:00:00",42963,1485,7999,7.1,0.75,11,1484,7999,7.384,0.757,11.52,1485,7999,7.87,0.77,12.5,1483,7999,7.1,0.75,11,2 "2010-08-20 02:15:00",42964,1486,7999,7.03,0.75,11,1486,7999,7.122,0.752,11.21,1486,7999,8,0.77,12.5,1485,7999,6.91,0.74,11,1 "2010-08-20 02:30:00",42965,1488,7999,7.61,0.75,11.5,1487,7999,6.979,0.752,11.09,1488,7999,7.68,0.76,12,1486,7999,6.91,0.75,10.5,2 "2010-08-20 02:45:00",42966,1490,7999,7.74,0.76,12,1489,7999,7.579,0.756,11.75,1490,7999,14.07,0.83,22,1488,7999,6.97,0.75,10.5,2 "2010-08-20 03:00:00",42967,1492,7999,7.48,0.76,12.5,1491,7999,7.605,0.756,11.72,1492,7999,8.25,0.78,13,1490,7999,7.03,0.75,11,2 "2010-08-20 03:15:00",42968,1494,7999,7.55,0.74,11.5,1493,7999,7.165,0.751,11.32,1494,7999,7.68,0.77,12.5,1492,7999,6.91,0.74,11,2 "2010-08-20 03:30:00",42969,1496,7999,7.74,0.75,12,1495,7999,7.23,0.751,11.32,1496,7999,7.74,0.76,12.5,1494,7999,6.91,0.74,11,2 "2010-08-20 03:45:00",42970,1497,7999,7.8,0.76,12,1496,7999,7.414,0.752,11.43,1497,7999,7.8,0.77,12.5,1496,7999,7.23,0.74,11,1 "2010-08-20 04:00:00",42971,1499,7999,7.16,0.74,11.5,1498,7999,7.287,0.753,11.43,1499,7999,8.25,0.77,13,1497,7999,7.1,0.74,11,2 "2010-08-20 04:15:00",42972,1501,7999,7.23,0.74,11.5,1500,7999,7.197,0.742,11.26,1501,7999,8.12,0.76,13,1499,7999,7.03,0.73,11,2 "2010-08-20 04:30:00",42973,1503,7999,7.61,0.77,12,1502,7999,7.155,0.745,11.36,1503,7999,7.74,0.78,12.5,1501,7999,6.97,0.73,10.5,2 "2010-08-20 04:45:00",42974,1505,7999,8.25,0.76,12.5,1504,7999,7.526,0.752,11.73,1505,7999,8.31,0.77,13,1503,7999,7.16,0.73,11,2 "2010-08-20 05:00:00",42975,1506,7999,7.93,0.76,12,1505,7999,7.814,0.758,12.07,1506,7999,8.51,0.78,13,1505,7999,7.42,0.75,11.5,1 "2010-08-20 05:15:00",42976,1508,7999,7.8,0.75,12,1507,7999,7.58,0.755,11.84,1508,7999,7.93,0.77,13,1506,7999,7.1,0.75,11,2 "2010-08-20 05:30:00",42977,1510,7999,7.36,0.75,12,1509,7999,7.47,0.754,11.69,1510,7999,8,0.77,12.5,1508,7999,7.23,0.75,11,2 "2010-08-20 05:45:00",42978,1512,7999,7.42,0.76,12,1511,7999,7.334,0.753,11.54,1512,7999,8.44,0.77,13.5,1510,7999,6.97,0.74,11,2 "2010-08-20 06:00:00",42979,1514,7999,7.42,0.75,11.5,1513,7999,7.42,0.761,11.54,1514,7999,7.42,0.78,12,1512,7999,7.42,0.75,11,2 "2010-08-20 06:15:00",42980,1516,7999,7.42,0.76,11.5,1515,7999,7.454,0.766,11.46,1516,7999,7.93,0.81,12.5,1514,7999,7.42,0.75,11,2 "2010-08-20 06:30:00",42981,1518,7999,8.06,0.78,12,1517,7999,7.859,0.786,11.77,1518,7999,8.06,0.81,12.5,1516,7999,7.42,0.76,11.5,2 "2010-08-20 06:45:00",42982,1520,7999,8.12,0.8,12.5,1519,7999,8.1,0.792,12.17,1520,7999,8.64,0.8,13,1518,7999,7.55,0.78,11.5,2 "2010-08-20 07:00:00",42983,1522,7999,8.12,0.79,12,1521,7999,8.21,0.789,12.18,1522,7999,8.64,0.8,13,1520,7999,8.12,0.78,12,2 "2010-08-20 07:15:00",42984,1524,7999,8.06,0.8,12.5,1523,7999,8.26,0.802,12.13,1524,7999,10.04,0.85,14,1522,7999,7.55,0.78,11.5,2 "2010-08-20 07:30:00",42985,7253,7999,6.44,6.91,6.66,2000,7999,8.25,1.273,11.91,7253,7999,9.08,6.91,13.5,1524,7999,6.44,0.79,6.61,5729 "2010-08-20 07:45:00",42986,1528,7999,9.15,0.81,13.5,2665,7999,8.53,1.999,11.81,7253,7999,9.79,6.91,14,1526,7999,6.44,0.79,6.69,-5725 "2010-08-20 08:00:00",42987,1530,7999,9.02,0.82,13,2861,7999,8.93,2.24,12.27,7253,7999,12.03,6.91,16.5,1528,7999,6.44,0.8,6.69,2 "2010-08-20 08:15:00",42988,7254,7999,6.44,6.91,6.84,3312,7999,9.08,2.702,12,7254,7999,11.52,6.92,16,1530,7999,6.43,0.81,6.84,5724 "2010-08-20 08:30:00",42989,1536,7999,12.09,0.88,16.5,2866,7999,10.22,2.281,13,7254,7999,12.86,6.91,17,1533,7999,6.43,0.85,6.84,-5718 "2010-08-20 08:45:00",42990,1539,7999,11,0.86,15,2170,7999,11.29,1.549,14.75,7252,7999,13.88,6.92,18.5,1536,7999,6.43,0.86,6.77,3 "2010-08-20 09:00:00",42991,1541,7999,11.77,0.88,16,2045,7999,10.46,1.406,13.96,7251,7999,13.11,6.91,17.5,1539,7999,6.44,0.85,6.77,2 "2010-08-20 09:15:00",42992,1544,7999,12.92,0.9,17,1987,7999,11.44,1.349,14.85,7346,7999,13.44,6.91,17.5,1542,7999,6.43,0.86,6.93,3 "2010-08-20 09:30:00",42993,1547,7999,10.75,0.89,15,2084,7999,10.97,1.416,14.68,7244,7999,14.01,6.9,18.5,1544,7999,6.43,0.87,8.37,3 "2010-08-20 09:45:00",42994,1550,7999,10.81,0.87,15,2694,7999,10.03,2.077,13.79,7345,7999,11.9,6.9,16,1547,7999,6.43,0.86,9.51,3 "2010-08-20 10:00:00",42995,7340,7999,6.43,6.9,8.3,4868,7999,8.54,4.255,11.64,7344,7999,12.28,6.9,16.5,1550,7999,6.43,0.86,8.3,5790 "2010-08-20 10:15:00",42996,7340,7999,6.42,6.9,7.57,5861,7999,7.58,5.325,9.58,7340,7999,12.09,6.9,16,1553,7999,6.41,0.85,7.57,0 "2010-08-20 10:30:00",42997,1558,7999,14.14,0.91,18.5,5463,7999,8.11,4.923,9.87,7340,7999,14.14,6.9,18.5,1556,7999,6.42,0.86,6.52,-5782 "2010-08-20 10:45:00",42998,7332,7999,6.42,6.89,6.21,5292,7999,8.23,4.72,9.48,7336,7999,14.14,6.89,19,1558,7999,6.42,0.87,6.21,5774 "2010-08-20 11:00:00",42999,7328,7999,6.42,6.89,6.13,5918,7999,7.753,5.39,8.48,7332,7999,14.4,6.89,18.5,1561,7999,6.42,0.88,6.13,-4 "2010-08-20 11:15:00",43000,1567,7999,11.07,0.88,15,1982,7999,10.91,1.313,14.39,7328,7999,12.6,6.89,16.5,1564,7999,6.42,0.87,6.13,-5761 "2010-08-20 11:30:00",43001,7219,7999,6.42,6.9,5.97,2447,7999,10,1.744,13.1,7219,7999,11.96,6.9,16,1567,7999,6.42,0.85,5.89,5652 "2010-08-20 11:45:00",43002,1572,7999,9.66,0.86,14,4301,7999,8.54,3.711,10.46,7219,7999,16.76,6.9,23,1570,7999,6.42,0.84,5.89,-5647 "2010-08-20 12:00:00",43003,7219,7999,6.42,6.9,5.97,4584,7999,8.02,3.977,9.71,7219,7999,12.09,6.9,16.5,1572,7999,6.42,0.84,5.97,5647 "2010-08-20 12:15:00",43004,1577,7999,10.04,0.87,13.5,5307,7999,7.667,4.673,8.76,7219,7999,10.68,6.89,14.5,1575,7999,6.42,0.84,5.97,-5642 "2010-08-20 12:30:00",43005,7219,7999,6.42,6.89,6.28,6059,7999,7.29,5.518,7.888,7219,7999,11.84,6.89,16,1577,7999,6.42,0.86,5.97,5642 "2010-08-20 12:45:00",43006,1582,7999,10.17,0.86,14,3273,7999,9.74,2.683,12.29,7219,7999,14.01,6.89,18.5,1580,7999,6.42,0.85,6.28,-5637 "2010-08-20 13:00:00",43007,1585,7999,10.43,0.87,14,1772,7999,9.74,1.058,13.45,7219,7999,10.43,6.89,14.5,1582,7999,6.42,0.85,6.13,3 "2010-08-20 13:15:00",43008,1587,7999,9.92,0.86,13.5,1586,7999,9.96,0.854,13.75,1587,7999,10.43,0.87,14.5,1585,7999,9.92,0.85,13.5,2 "2010-08-20 13:30:00",43009,1590,7999,9.6,0.84,13,1589,7999,9.81,0.85,13.57,1590,7999,10.68,0.87,15,1587,7999,9.02,0.83,13,3 "2010-08-20 13:45:00",43010,1592,7999,10.81,0.87,15,1622,7999,10.09,0.891,13.9,7219,7999,12.28,6.89,16.5,1590,7999,6.42,0.84,5.89,2 "2010-08-20 14:00:00",43011,1595,7999,9.92,0.86,13.5,1594,7999,10.64,0.87,14.58,1595,7999,11.96,0.89,16.5,1592,7999,9.85,0.85,13.5,3 "2010-08-20 14:15:00",43012,1597,7999,9.34,0.83,13,1596,7999,9.53,0.841,13.48,1597,7999,10.43,0.87,14.5,1595,7999,9.21,0.82,13,2 "2010-08-20 14:30:00",43013,1600,7999,9.21,0.83,13,1598,7999,9.33,0.838,13.17,1600,7999,10.36,0.87,14.5,1597,7999,9.15,0.83,12.5,3 "2010-08-20 14:45:00",43014,1602,7999,10.11,0.84,14,1632,7999,9.9,0.883,13.8,7219,7999,11.64,6.89,16,1600,7999,6.42,0.83,5.98,2 "2010-08-20 15:00:00",43015,1605,7999,10.04,0.86,14,1603,7999,9.8,0.841,13.84,1605,7999,10.81,0.87,15,1602,7999,9.34,0.82,13,3 "2010-08-20 15:15:00",43016,1607,7999,9.92,0.86,14,1606,7999,10.44,0.862,14.21,1607,7999,12.22,0.9,17,1605,7999,9.92,0.85,12,2 "2010-08-20 15:30:00",43017,1610,7999,9.34,0.84,13.5,1671,7999,9.63,0.909,13.44,7219,7999,10.94,6.89,15,1607,7999,6.42,0.82,6.21,3 "2010-08-20 15:45:00",43018,1612,7999,7.55,0.75,11.5,1611,7999,8.65,0.806,12.68,1612,7999,10.3,0.86,14.5,1610,7999,7.42,0.75,11.5,2 "2010-08-20 16:00:00",43019,1613,7999,7.48,0.76,11.5,1613,7999,7.198,0.754,11.31,1613,7999,8,0.78,12,1612,7999,6.97,0.74,11,1 "2010-08-20 16:15:00",43020,1615,7999,6.78,0.74,11,1614,7999,7.017,0.749,11.16,1615,7999,7.61,0.78,12,1613,7999,6.78,0.73,11,2 "2010-08-20 16:30:00",43021,1617,7999,8.44,0.77,12.5,1616,7999,7.212,0.752,11.31,1617,7999,8.44,0.79,12.5,1615,7999,6.78,0.73,11,2 "2010-08-20 16:45:00",43022,1619,7999,7.03,0.75,11.5,1680,7999,7.476,0.818,11.72,7219,7999,8.44,6.88,13,1617,7999,6.41,0.73,6.13,2 "2010-08-20 17:00:00",43023,7219,7999,6.41,6.88,6.13,1651,7999,6.928,0.774,11.11,7219,7999,7.55,6.88,12,1619,7999,6.41,0.73,6.13,5600 "2010-08-20 17:15:00",43024,1623,7999,6.78,0.73,10.5,1622,7999,8.6,0.798,12.57,1623,7999,11.45,0.88,16,1621,7999,6.65,0.72,10.5,-5596 "2010-08-20 17:30:00",43025,1624,7999,6.72,0.73,11,1624,7999,6.798,0.735,10.74,1624,7999,7.23,0.75,11.5,1623,7999,6.65,0.72,10.5,1 "2010-08-20 17:45:00",43026,1626,7999,6.72,0.73,10.5,1625,7999,6.703,0.733,10.74,1626,7999,6.72,0.75,11.5,1624,7999,6.2,0.72,10.5,2 "2010-08-20 18:00:00",43027,1628,7999,6.72,0.73,10.5,1720,7999,6.715,0.833,10.56,7219,7999,6.72,6.88,11,1626,7999,6.41,0.72,6.13,2 "2010-08-20 18:15:00",43028,1629,7999,6.59,0.74,11,1815,7999,6.656,0.897,10.55,7219,7999,7.68,6.88,11.5,1628,7999,6.41,0.71,6.12,1 "2010-08-20 18:30:00",43029,1631,7999,6.91,0.74,11,1692,7999,6.879,0.811,11.01,7219,7999,7.93,6.88,12.5,1629,7999,6.41,0.73,6.13,2 "2010-08-20 18:45:00",43030,1633,7999,6.84,0.72,11,1725,7999,6.841,0.834,10.72,7219,7999,6.91,6.87,11.5,1631,7999,6.41,0.72,6.13,2 "2010-08-20 19:00:00",43031,1634,7999,6.33,0.72,10.5,1665,7999,6.492,0.721,10.61,7219,7999,6.84,0.73,11.5,1633,7999,6.33,0.71,10.5,1 "2010-08-20 19:15:00",43032,1636,7999,6.33,0.71,10.5,1635,7999,6.33,0.719,10.49,1636,7999,6.33,0.73,11,1634,7999,6.33,0.71,10,2 "2010-08-20 19:30:00",43033,1637,7999,6.33,0.71,10.5,1668,7999,6.33,0.747,10.26,7219,7999,6.41,6.88,11,1636,7999,6.33,0.7,6.14,1 "2010-08-20 19:45:00",43034,1639,7999,6.33,0.71,10.5,1700,7999,6.333,0.75,10.38,7219,7999,6.84,6.88,11,1637,7999,6.33,0.7,6.13,2 "2010-08-20 20:00:00",43035,1641,7999,6.46,0.71,10.5,1640,7999,6.349,0.715,10.61,1641,7999,6.97,0.73,11.5,1639,7999,6.33,0.71,10.5,2 "2010-08-20 20:15:00",43036,1642,7999,6.46,0.73,10.5,1672,7999,6.46,0.724,10.72,7219,7999,6.46,0.75,11,1641,7999,6.41,0.7,10.5,1 "2010-08-20 20:30:00",43037,1644,7999,6.46,0.73,10.5,1643,7999,6.46,0.73,10.5,1644,7999,6.46,0.74,10.5,1642,7999,6.46,0.72,10.5,2 "2010-08-20 20:45:00",43038,1645,7999,6.46,0.74,10.5,1645,7999,6.46,0.731,10.71,1645,7999,6.46,0.74,11,1644,7999,6.46,0.73,10.5,1 "2010-08-20 21:00:00",43039,1647,7999,6.33,0.71,10.5,1677,7999,6.895,0.762,11.12,7219,7999,13.24,6.88,20.5,1645,7999,6.33,0.71,6.14,2 "2010-08-20 21:15:00",43040,1649,7999,6.33,0.71,10.5,1648,7999,6.33,0.713,10.49,1649,7999,6.33,0.72,10.5,1647,7999,6.33,0.7,10,2 "2010-08-20 21:30:00",43041,1650,7999,6.33,0.72,10.5,1650,7999,6.33,0.714,10.48,1650,7999,6.33,0.72,10.5,1649,7999,6.33,0.71,10,1 "2010-08-20 21:45:00",43042,1652,7999,6.33,0.72,10.5,1744,7999,6.331,0.821,10.67,7219,7999,6.41,6.88,11,1650,7999,6.33,0.71,6.14,2 "2010-08-20 22:00:00",43043,1654,7999,7.03,0.77,11.5,1653,7999,6.882,0.745,11.32,1654,7999,7.03,0.77,11.5,1652,7999,6.33,0.72,10.5,2 "2010-08-20 22:15:00",43044,1655,7999,7.03,0.76,11,1685,7999,7.157,0.795,11.17,7219,7999,7.55,6.88,11.5,1654,7999,6.41,0.75,6.21,1 "2010-08-20 22:30:00",43045,1657,7999,8.25,0.79,12,1687,7999,7.216,0.806,11.17,7219,7999,8.25,6.88,12.5,1655,7999,6.41,0.75,6.21,2 "2010-08-20 22:45:00",43046,1659,7999,7.42,0.77,11.5,1720,7999,7.589,0.841,11.34,7219,7999,8.25,6.88,12.5,1657,7999,6.41,0.76,6.21,2 "2010-08-20 23:00:00",43047,1661,7999,6.91,0.77,11,1660,7999,7.278,0.765,11.21,1661,7999,7.42,0.78,11.5,1659,7999,6.91,0.75,10.5,2 "2010-08-20 23:15:00",43048,1663,7999,6.97,0.76,10.5,1662,7999,7.15,0.761,11.01,1663,7999,7.48,0.78,12,1661,7999,6.91,0.75,10.5,2 "2010-08-20 23:30:00",43049,1664,7999,6.97,0.76,11,1664,7999,6.97,0.757,11,1664,7999,6.97,0.77,11.5,1663,7999,6.97,0.75,10.5,1 "2010-08-20 23:45:00",43050,1666,7999,6.97,0.75,11.5,1665,7999,6.97,0.757,11.21,1666,7999,6.97,0.77,11.5,1664,7999,6.97,0.75,10.5,2 "2010-08-21 00:00:00",43051,1668,7999,7.23,0.77,11.5,1667,7999,7.298,0.762,11.24,1668,7999,7.74,0.78,11.5,1666,7999,6.97,0.75,11,2 "2010-08-21 00:15:00",43052,1670,7999,6.72,0.75,11,1669,7999,7.043,0.758,10.85,1670,7999,7.23,0.77,11.5,1668,7999,6.72,0.75,10.5,2 "2010-08-21 00:30:00",43053,1671,7999,6.72,0.76,11,1671,7999,7.08,0.755,10.91,1671,7999,7.23,0.77,11,1670,7999,6.72,0.75,10.5,1 "2010-08-21 00:45:00",43054,1673,7999,6.91,0.76,11,1672,7999,6.899,0.757,11,1673,7999,7.42,0.77,11.5,1671,7999,6.72,0.75,10.5,2 "2010-08-21 01:00:00",43055,1675,7999,6.91,0.76,11.5,1674,7999,7.12,0.761,11.24,1675,7999,7.42,0.77,11.5,1673,7999,6.91,0.75,11,2 "2010-08-21 01:15:00",43056,1677,7999,6.91,0.75,11.5,1676,7999,7.043,0.755,11.06,1677,7999,7.42,0.77,11.5,1675,7999,6.91,0.75,11,2 "2010-08-21 01:30:00",43057,1678,7999,6.91,0.75,11,1678,7999,6.91,0.753,10.99,1678,7999,6.91,0.76,11.5,1677,7999,6.91,0.75,10.5,1 "2010-08-21 01:45:00",43058,1680,7999,7.1,0.76,11,1679,7999,7.094,0.754,11.05,1680,7999,7.61,0.77,12,1679,7999,6.91,0.75,11,2 "2010-08-21 02:00:00",43059,1682,7999,7.1,0.76,11,1681,7999,7.157,0.757,11.39,1682,7999,7.61,0.77,12,1680,7999,7.1,0.75,11,2 "2010-08-21 02:15:00",43060,1684,7999,7.1,0.76,11.5,1683,7999,7.1,0.754,11.01,1684,7999,7.1,0.76,11.5,1682,7999,7.1,0.75,10.5,2 "2010-08-21 02:30:00",43061,1686,7999,7.1,0.75,10.5,1685,7999,7.1,0.753,11.02,1686,7999,7.1,0.76,12,1684,7999,7.1,0.75,10.5,2 "2010-08-21 02:45:00",43062,1687,7999,7.03,0.75,11,1686,7999,7.16,0.754,11.36,1687,7999,7.61,0.76,12.5,1686,7999,7.03,0.75,10.5,1 "2010-08-21 03:00:00",43063,1689,7999,7.55,0.77,12,1688,7999,7.615,0.762,11.68,1689,7999,8.06,0.78,12.5,1687,7999,7.03,0.75,11,2 "2010-08-21 03:15:00",43064,1691,7999,7.03,0.76,10.5,1690,7999,7.122,0.754,11.11,1691,7999,7.55,0.77,12,1689,7999,7.03,0.75,10.5,2 "2010-08-21 03:30:00",43065,1693,7999,7.16,0.76,11.5,1692,7999,7.173,0.753,11.11,1693,7999,7.74,0.76,12,1691,7999,6.91,0.75,10.5,2 "2010-08-21 03:45:00",43066,1695,7999,7.16,0.75,11,1694,7999,7.26,0.753,11.42,1695,7999,7.87,0.76,12.5,1693,7999,7.16,0.75,11,2 "2010-08-21 04:00:00",43067,1696,7999,7.36,0.75,11,1695,7999,7.462,0.757,11.44,1696,7999,7.87,0.77,12.5,1695,7999,7.29,0.74,11,1 "2010-08-21 04:15:00",43068,1698,7999,6.91,0.74,11,1697,7999,7.2,0.743,11.37,1698,7999,7.48,0.76,12.5,1696,7999,6.84,0.73,11,2 "2010-08-21 04:30:00",43069,1700,7999,8,0.77,12,1699,7999,7.207,0.743,11.5,1700,7999,8,0.77,12.5,1698,7999,6.91,0.73,11,2 "2010-08-21 04:45:00",43070,1702,7999,7.03,0.75,11.5,1701,7999,7.416,0.751,11.62,1702,7999,8,0.77,12,1700,7999,7.03,0.74,11,2 "2010-08-21 05:00:00",43071,1704,7999,7.23,0.74,11.5,1733,7999,7.49,0.747,11.67,7219,7999,7.74,0.76,12.5,1702,7999,7.03,0.74,11,2 "2010-08-21 05:15:00",43072,1705,7999,7.23,0.73,11.5,1704,7999,7.23,0.741,11.43,1705,7999,7.23,0.75,12,1704,7999,7.23,0.73,11,1 "2010-08-21 05:30:00",43073,1707,7999,7.23,0.74,11.5,1706,7999,7.306,0.739,11.58,1707,7999,7.74,0.75,12.5,1705,7999,7.23,0.73,11.5,2 "2010-08-21 05:45:00",43074,1709,7999,7.23,0.74,11,1708,7999,7.23,0.742,11.43,1709,7999,7.23,0.75,12,1707,7999,7.23,0.73,11,2 "2010-08-21 06:00:00",43075,1711,7999,7.1,0.74,11,1741,7999,7.583,0.783,11.92,7219,7999,14.01,6.88,22,1709,7999,6.41,0.74,6.21,2 "2010-08-21 06:15:00",43076,1713,7999,7.16,0.74,11,1712,7999,7.133,0.739,11.16,1713,7999,7.68,0.76,13,1711,7999,7.1,0.73,11,2 "2010-08-21 06:30:00",43077,1714,7999,6.65,0.75,11,1713,7999,6.707,0.74,10.96,1714,7999,7.16,0.75,11,1713,7999,6.65,0.73,10.5,1 "2010-08-21 06:45:00",43078,1716,7999,7.16,0.74,11,1715,7999,6.831,0.74,11.13,1716,7999,7.16,0.75,11.5,1714,7999,6.65,0.73,11,2 "2010-08-21 07:00:00",43079,1718,7999,7.16,0.74,11,1717,7999,7.16,0.74,11,1718,7999,7.16,0.74,11,1716,7999,7.16,0.73,11,2 "2010-08-21 07:15:00",43080,1719,7999,6.65,0.74,11,1719,7999,6.806,0.738,10.8,1719,7999,7.16,0.75,11,1718,7999,6.65,0.73,10.5,1 "2010-08-21 07:30:00",43081,1721,7999,6.65,0.73,11,1720,7999,6.65,0.739,10.93,1721,7999,6.65,0.75,11,1719,7999,6.65,0.73,10.5,2 "2010-08-21 07:45:00",43082,1723,7999,7.48,0.74,11.5,1722,7999,6.682,0.74,11.01,1723,7999,7.48,0.75,12,1721,7999,6.65,0.73,10.5,2 "2010-08-21 08:00:00",43083,1725,7999,6.97,0.74,11,1724,7999,7.021,0.74,11.14,1725,7999,7.48,0.75,11.5,1723,7999,6.97,0.74,11,2 "2010-08-21 08:15:00",43084,1726,7999,6.97,0.74,11,1725,7999,6.97,0.741,10.74,1726,7999,6.97,0.75,11.5,1725,7999,6.97,0.74,10.5,1 "2010-08-21 08:30:00",43085,1728,7999,6.97,0.74,11,1727,7999,6.97,0.742,10.66,1728,7999,6.97,0.75,11,1726,7999,6.97,0.73,10.5,2 "2010-08-21 08:45:00",43086,1730,7999,6.97,0.75,11,1729,7999,6.97,0.742,11.01,1730,7999,6.97,0.76,11.5,1728,7999,6.97,0.74,11,2 "2010-08-21 09:00:00",43087,1731,7999,6.97,0.74,10.5,1730,7999,6.97,0.74,10.63,1731,7999,6.97,0.75,11,1730,7999,6.97,0.73,10.5,1 "2010-08-21 09:15:00",43088,1733,7999,6.4,0.73,10.5,1732,7999,6.561,0.74,10.5,1733,7999,6.97,0.74,10.5,1731,7999,6.4,0.73,10.5,2 "2010-08-21 09:30:00",43089,1734,7999,6.4,0.74,10.5,1764,7999,6.4,0.737,10.5,7219,7999,6.4,0.74,10.5,1733,7999,6.4,0.73,10.5,1 "2010-08-21 09:45:00",43090,1736,7999,6.91,0.75,11.5,1766,7999,6.841,0.775,10.91,7219,7999,7.61,6.87,12,1734,7999,6.4,0.73,6.14,2 "2010-08-21 10:00:00",43091,1738,7999,6.84,0.75,11,1798,7999,6.943,0.75,10.99,7219,7999,7.61,0.78,11.5,1736,7999,6.84,0.74,10.5,2 "2010-08-21 10:15:00",43092,1740,7999,6.97,0.76,10.5,1739,7999,6.897,0.757,10.65,1740,7999,7.55,0.79,11.5,1738,7999,6.84,0.75,10.5,2 "2010-08-21 10:30:00",43093,1741,7999,7.87,0.78,11.5,1740,7999,7.136,0.756,11,1741,7999,8.57,0.79,13.5,1740,7999,6.91,0.75,10.5,1 "2010-08-21 10:45:00",43094,1743,7999,6.78,0.75,11,1742,7999,7.318,0.758,11.26,1743,7999,9.47,0.79,14.5,1741,7999,6.78,0.74,11,2 "2010-08-21 11:00:00",43095,1745,7999,6.72,0.75,11,1774,7999,6.828,0.784,10.89,7219,7999,7.74,6.86,12,1743,7999,6.39,0.74,5.97,2 "2010-08-21 11:15:00",43096,1747,7999,8.06,0.79,12,1746,7999,7.661,0.777,11.67,1747,7999,8.25,0.81,12.5,1745,7999,6.72,0.75,10.5,2 "2010-08-21 11:30:00",43097,1749,7999,8,0.79,12.5,1748,7999,7.785,0.782,11.83,1749,7999,10.23,0.81,16,1747,7999,7.03,0.75,11,2 "2010-08-21 11:45:00",43098,1751,7999,7.36,0.76,11.5,1750,7999,7.577,0.769,11.65,1751,7999,8.25,0.81,13,1749,7999,6.97,0.75,11,2 "2010-08-21 12:00:00",43099,1752,7999,6.97,0.76,11,1751,7999,7.16,0.761,11.21,1752,7999,8.12,0.81,12,1751,7999,6.91,0.75,11,1 "2010-08-21 12:15:00",43100,1754,7999,6.78,0.74,10.5,1753,7999,7.013,0.754,10.88,1754,7999,7.87,0.81,12,1752,7999,6.78,0.74,10.5,2 "2010-08-21 12:30:00",43101,1756,7999,6.4,0.72,10.5,1785,7999,6.626,0.772,10.57,7219,7999,7.61,6.85,12,1754,7999,6.2,0.72,6.13,2 "2010-08-21 12:45:00",43102,1757,7999,6.65,0.72,10.5,1756,7999,6.657,0.727,10.53,1757,7999,7.23,0.76,11.5,1756,7999,6.2,0.72,10,1 "2010-08-21 13:00:00",43103,1759,7999,6.07,0.72,10,1758,7999,6.445,0.721,10.36,1759,7999,7.16,0.76,12,1757,7999,6.07,0.71,10,2 "2010-08-21 13:15:00",43104,1760,7999,6.84,0.74,10.5,1790,7999,6.487,0.769,10.38,7219,7999,7.23,6.85,11.5,1759,7999,6.01,0.71,6.06,1 "2010-08-21 13:30:00",43105,1762,7999,6.78,0.74,10.5,1761,7999,6.817,0.742,10.61,1762,7999,7.68,0.8,11.5,1760,7999,6.65,0.73,10.5,2 "2010-08-21 13:45:00",43106,1764,7999,6.4,0.73,10.5,1763,7999,6.531,0.73,10.75,1764,7999,7.87,0.8,12,1762,7999,6.4,0.71,10.5,2 "2010-08-21 14:00:00",43107,1765,7999,6.4,0.72,10,1795,7999,6.4,0.725,10.24,7219,7999,6.4,0.74,10.5,1764,7999,6.4,0.72,10,1 "2010-08-21 14:15:00",43108,1767,7999,5.88,0.71,10,1796,7999,6.091,0.715,10.05,7219,7999,6.4,0.73,10.5,1765,7999,5.88,0.7,10,2 "2010-08-21 14:30:00",43109,1768,7999,6.52,0.75,10.5,1768,7999,6.364,0.735,10.4,1768,7999,6.52,0.75,11,1767,7999,5.88,0.71,10,1 "2010-08-21 14:45:00",43110,1770,7999,6.46,0.73,10.5,1800,7999,7.308,0.749,11.37,7219,7999,13.18,0.82,19.5,1768,7999,6.46,0.72,10.5,2 "2010-08-21 15:00:00",43111,1772,7999,7.8,0.8,11.5,1892,7999,6.758,0.809,10.72,7219,7999,8.51,6.85,12.5,1770,7999,5.95,0.7,5.89,2 "2010-08-21 15:15:00",43112,1773,7999,6.46,0.72,10.5,1773,7999,6.497,0.723,10.53,1773,7999,7.8,0.8,11.5,1772,7999,6.46,0.71,10.5,1 "2010-08-21 15:30:00",43113,1775,7999,6.2,0.72,10.5,1774,7999,6.285,0.72,10.5,1775,7999,6.91,0.74,11,1773,7999,5.5,0.67,10,2 "2010-08-21 15:45:00",43114,1777,7999,6.33,0.73,10.5,1776,7999,6.395,0.725,10.59,1777,7999,6.84,0.73,11,1775,7999,6.2,0.71,10.5,2 "2010-08-21 16:00:00",43115,1778,7999,6.33,0.73,10.5,1808,7999,6.33,0.724,10.44,7219,7999,6.33,0.73,11,1777,7999,6.33,0.72,10,1 "2010-08-21 16:15:00",43116,1780,7999,6.33,0.72,10.5,1809,7999,6.33,0.755,10.37,7219,7999,6.39,6.85,10.5,1778,7999,6.33,0.72,5.9,2 "2010-08-21 16:30:00",43117,1781,7999,7.1,0.75,11,1781,7999,6.411,0.724,10.5,1781,7999,7.1,0.75,11.5,1780,7999,6.33,0.72,10,1 "2010-08-21 16:45:00",43118,1783,7999,6.52,0.72,10.5,1782,7999,6.652,0.731,10.7,1783,7999,7.1,0.76,11.5,1781,7999,6.52,0.72,10.5,2 "2010-08-21 17:00:00",43119,1785,7999,6.52,0.72,10.5,1784,7999,6.52,0.721,10.52,1785,7999,6.52,0.73,11,1783,7999,6.52,0.71,10.5,2 "2010-08-21 17:15:00",43120,1786,7999,6.52,0.72,10.5,1816,7999,6.52,0.718,10.5,7219,7999,6.52,0.72,10.5,1785,7999,6.52,0.71,10.5,1 "2010-08-21 17:30:00",43121,1788,7999,6.52,0.72,10.5,1787,7999,6.52,0.718,10.45,1788,7999,6.52,0.72,10.5,1786,7999,6.52,0.71,10,2 "2010-08-21 17:45:00",43122,1789,7999,6.52,0.72,10.5,1789,7999,6.52,0.723,10.49,1789,7999,6.52,0.73,11,1788,7999,6.52,0.71,10,1 "2010-08-21 18:00:00",43123,1791,7999,6.01,0.72,10,1820,7999,6.369,0.754,10.32,7219,7999,6.52,6.85,10.5,1789,7999,6.01,0.71,5.89,2 "2010-08-21 18:15:00",43124,1792,7999,6.01,0.71,10,1822,7999,6.012,0.745,10.01,7219,7999,6.39,6.85,10.5,1791,7999,6.01,0.7,5.89,1 "2010-08-21 18:30:00",43125,1794,7999,6.01,0.71,10,1793,7999,6.01,0.709,10.01,1794,7999,6.01,0.72,10.5,1792,7999,6.01,0.7,10,2 "2010-08-21 18:45:00",43126,1795,7999,6.01,0.72,10.5,1795,7999,6.01,0.719,10.27,1795,7999,6.01,0.73,10.5,1794,7999,6.01,0.71,10,1 "2010-08-21 19:00:00",43127,1797,7999,6.01,0.71,10,1826,7999,6.242,0.747,10.37,7219,7999,6.52,6.85,10.5,1795,7999,6.01,0.7,5.89,2 "2010-08-21 19:15:00",43128,1798,7999,6.01,0.7,10,1798,7999,6.01,0.704,10.02,1798,7999,6.01,0.72,10.5,1797,7999,6.01,0.69,10,1 "2010-08-21 19:30:00",43129,1800,7999,6.01,0.7,10,1799,7999,6.01,0.703,9.93,1800,7999,6.01,0.71,10,1798,7999,6.01,0.69,9.5,2 "2010-08-21 19:45:00",43130,1801,7999,6.52,0.72,10.5,1831,7999,6.063,0.746,10.1,7219,7999,6.52,6.85,11,1800,7999,6.01,0.7,5.89,1 "2010-08-21 20:00:00",43131,1803,7999,6.52,0.71,10.5,1832,7999,6.2,0.714,10.19,7219,7999,6.52,0.73,11,1801,7999,6.01,0.7,10,2 "2010-08-21 20:15:00",43132,1804,7999,6.01,0.7,10,1804,7999,6.064,0.704,9.93,1804,7999,6.52,0.72,10.5,1803,7999,6.01,0.69,9.5,1 "2010-08-21 20:30:00",43133,1806,7999,6.07,0.74,10.5,1805,7999,6.028,0.704,9.9,1806,7999,6.72,0.74,11,1804,7999,6.01,0.69,9.5,2 "2010-08-21 20:45:00",43134,1808,7999,13.56,0.92,17.5,1807,7999,7.818,0.772,11.7,1808,7999,13.56,0.92,17.5,1806,7999,6.07,0.73,10.5,2 "2010-08-21 21:00:00",43135,1810,7999,6.52,0.73,10.5,1839,7999,7.112,0.782,10.99,7219,7999,15.48,6.85,19.5,1808,7999,6.38,0.73,5.97,2 "2010-08-21 21:15:00",43136,1811,7999,5.88,0.71,10,1810,7999,6.364,0.73,10.38,1811,7999,6.52,0.74,11,1810,7999,5.88,0.7,9.5,1 "2010-08-21 21:30:00",43137,1813,7999,5.88,0.71,10,1812,7999,5.88,0.706,9.85,1813,7999,5.88,0.72,10,1811,7999,5.88,0.7,9.5,2 "2010-08-21 21:45:00",43138,1814,7999,5.88,0.71,10,1843,7999,5.88,0.712,10.16,7219,7999,5.88,0.72,10.5,1813,7999,5.88,0.7,10,1 "2010-08-21 22:00:00",43139,1816,7999,5.88,0.73,10.5,1815,7999,5.88,0.718,10.29,1816,7999,5.88,0.73,10.5,1814,7999,5.88,0.71,10,2 "2010-08-21 22:15:00",43140,1817,7999,6.4,0.76,10.5,1846,7999,6.299,0.739,10.29,7219,7999,6.4,0.76,10.5,1816,7999,5.88,0.72,10,1 "2010-08-21 22:30:00",43141,1819,7999,7.87,0.79,12,1848,7999,6.973,0.761,10.91,7219,7999,7.87,0.79,12,1817,7999,6.4,0.75,10.5,2 "2010-08-21 22:45:00",43142,1821,7999,7.23,0.76,11.5,1820,7999,7.372,0.765,11.44,1821,7999,7.87,0.79,12.5,1819,7999,7.23,0.75,11,2 "2010-08-21 23:00:00",43143,1823,7999,7.23,0.76,11,1822,7999,7.23,0.761,11.16,1823,7999,7.23,0.77,11.5,1821,7999,7.23,0.75,11,2 "2010-08-21 23:15:00",43144,1824,7999,6.72,0.75,10.5,1823,7999,7.088,0.757,10.91,1824,7999,7.23,0.76,11,1823,7999,6.72,0.75,10.5,1 "2010-08-21 23:30:00",43145,1826,7999,6.72,0.76,11,1825,7999,6.72,0.756,10.71,1826,7999,6.72,0.76,11,1824,7999,6.72,0.75,10.5,2 "2010-08-21 23:45:00",43146,1828,7999,7.36,0.76,11,1827,7999,6.809,0.757,10.96,1828,7999,7.36,0.77,11,1826,7999,6.72,0.75,10.5,2 "2010-08-22 00:00:00",43147,1830,7999,7.03,0.76,11,1829,7999,7.547,0.764,11.58,1830,7999,13.63,0.83,20,1828,7999,7.03,0.75,10.5,2 "2010-08-22 00:15:00",43148,1831,7999,7.03,0.76,10.5,1830,7999,7.03,0.756,10.76,1831,7999,7.03,0.76,11,1830,7999,7.03,0.75,10.5,1 "2010-08-22 00:30:00",43149,1833,7999,7.03,0.75,11,1832,7999,7.03,0.753,10.9,1833,7999,7.03,0.77,11.5,1831,7999,7.03,0.75,10.5,2 "2010-08-22 00:45:00",43150,1835,7999,7.03,0.76,11.5,1834,7999,7.03,0.753,11.11,1835,7999,7.03,0.77,11.5,1833,7999,7.03,0.74,11,2 "2010-08-22 01:00:00",43151,1837,7999,7.03,0.76,11,1836,7999,7.039,0.753,11.04,1837,7999,7.8,0.79,11.5,1835,7999,7.03,0.74,10.5,2 "2010-08-22 01:15:00",43152,1838,7999,7.03,0.75,10.5,1837,7999,7.03,0.752,10.8,1838,7999,7.03,0.78,11.5,1837,7999,7.03,0.74,10.5,1 "2010-08-22 01:30:00",43153,1840,7999,7.03,0.75,11,1839,7999,7.03,0.75,10.81,1840,7999,7.03,0.75,11,1838,7999,7.03,0.74,10.5,2 "2010-08-22 01:45:00",43154,1842,7999,7.16,0.75,11,1841,7999,7.083,0.749,11.07,1842,7999,7.68,0.76,12,1840,7999,7.03,0.74,10.5,2 "2010-08-22 02:00:00",43155,1843,7999,7.16,0.75,11,1843,7999,7.16,0.748,11.01,1843,7999,7.16,0.76,11.5,1842,7999,7.16,0.74,11,1 "2010-08-22 02:15:00",43156,1845,7999,6.65,0.74,11,1844,7999,6.746,0.744,10.84,1845,7999,7.16,0.75,11,1843,7999,6.65,0.73,10.5,2 "2010-08-22 02:30:00",43157,1847,7999,7.29,0.74,11,1846,7999,7.062,0.742,11.31,1847,7999,7.29,0.75,12,1845,7999,6.65,0.74,11,2 "2010-08-22 02:45:00",43158,1849,7999,7.74,0.75,12,1848,7999,7.337,0.747,11.24,1849,7999,8.25,0.76,12.5,1847,7999,6.78,0.74,11,2 "2010-08-22 03:00:00",43159,1851,7999,7.23,0.75,11.5,1850,7999,7.369,0.749,11.28,1851,7999,7.74,0.76,12,1849,7999,7.23,0.74,11,2 "2010-08-22 03:15:00",43160,1852,7999,7.23,0.74,11.5,1851,7999,7.08,0.743,11.24,1852,7999,7.74,0.76,12,1851,7999,6.72,0.74,10.5,1 "2010-08-22 03:30:00",43161,1854,7999,7.48,0.75,11.5,1853,7999,7.097,0.743,11.14,1854,7999,7.48,0.75,12,1852,7999,6.72,0.74,10.5,2 "2010-08-22 03:45:00",43162,1856,7999,7.48,0.75,11.5,1855,7999,7.378,0.747,11.48,1856,7999,7.48,0.76,12.5,1854,7999,6.97,0.74,11,2 "2010-08-22 04:00:00",43163,1858,7999,7.16,0.74,11.5,1857,7999,7.409,0.746,11.48,1858,7999,7.68,0.75,12,1856,7999,6.97,0.74,11,2 "2010-08-22 04:15:00",43164,1859,7999,7.16,0.73,11.5,1859,7999,7.16,0.732,11.35,1859,7999,7.16,0.75,12,1858,7999,7.16,0.72,11,1 "2010-08-22 04:30:00",43165,1861,7999,8.25,0.76,13,1860,7999,7.287,0.733,11.56,1861,7999,8.25,0.77,13,1859,7999,7.16,0.72,11,2 "2010-08-22 04:45:00",43166,1863,7999,7.48,0.74,12,1862,7999,7.509,0.741,11.74,1863,7999,8.25,0.76,13,1861,7999,6.97,0.73,11,2 "2010-08-22 05:00:00",43167,1865,7999,7.1,0.73,11.5,1864,7999,7.225,0.736,11.58,1865,7999,7.61,0.75,12,1863,7999,6.78,0.72,11,2 "2010-08-22 05:15:00",43168,1867,7999,6.59,0.73,10.5,1866,7999,7.094,0.733,11.43,1867,7999,7.1,0.74,11.5,1865,7999,6.59,0.72,10.5,2 "2010-08-22 05:30:00",43169,1868,7999,7.23,0.74,11.5,1867,7999,7.113,0.731,11.32,1868,7999,7.23,0.74,12,1867,7999,6.59,0.72,10.5,1 "2010-08-22 05:45:00",43170,1870,7999,7.23,0.73,11.5,1869,7999,7.23,0.732,11.41,1870,7999,7.23,0.74,12,1868,7999,7.23,0.72,11,2 "2010-08-22 06:00:00",43171,1872,7999,6.72,0.73,11.5,1871,7999,6.882,0.731,11.21,1872,7999,7.23,0.74,11.5,1870,7999,6.72,0.72,11,2 "2010-08-22 06:15:00",43172,1873,7999,6.72,0.72,11,1873,7999,6.72,0.727,11.09,1873,7999,6.72,0.73,11.5,1872,7999,6.72,0.72,11,1 "2010-08-22 06:30:00",43173,1875,7999,6.72,0.73,11.5,1874,7999,6.72,0.727,11,1875,7999,6.72,0.73,11.5,1874,7999,6.72,0.72,10.5,2 "2010-08-22 06:45:00",43174,1877,7999,7.23,0.73,11,1876,7999,6.839,0.731,11.07,1877,7999,7.23,0.75,11.5,1875,7999,6.72,0.73,11,2 "2010-08-22 07:00:00",43175,1879,7999,6.72,0.73,11,1878,7999,6.898,0.732,11.09,1879,7999,7.23,0.74,12,1877,7999,6.72,0.73,11,2 "2010-08-22 07:15:00",43176,1880,7999,6.72,0.74,10.5,1879,7999,6.72,0.735,10.72,1880,7999,6.72,0.74,11.5,1879,7999,6.72,0.72,10.5,1 "2010-08-22 07:30:00",43177,1882,7999,6.72,0.74,11,1881,7999,6.72,0.739,10.71,1882,7999,6.72,0.74,11.5,1880,7999,6.72,0.73,10.5,2 "2010-08-22 07:45:00",43178,1884,7999,6.72,0.74,11,1883,7999,6.72,0.741,11,1884,7999,6.72,0.75,11.5,1882,7999,6.72,0.73,10.5,2 "2010-08-22 08:00:00",43179,1885,7999,6.72,0.74,11,1885,7999,7.066,0.741,11.01,1885,7999,7.23,0.75,11.5,1884,7999,6.72,0.73,11,1 "2010-08-22 08:15:00",43180,1887,7999,6.72,0.74,11,1886,7999,6.745,0.739,10.96,1887,7999,7.23,0.75,11.5,1885,7999,6.72,0.73,10.5,2 "2010-08-22 08:30:00",43181,1889,7999,6.72,0.75,11,1888,7999,6.72,0.742,10.69,1889,7999,6.72,0.75,11,1887,7999,6.72,0.74,10.5,2 "2010-08-22 08:45:00",43182,1891,7999,6.97,0.75,11,1890,7999,7.216,0.748,11.49,1891,7999,13.44,0.83,20.5,1889,7999,6.72,0.74,10.5,2 "2010-08-22 09:00:00",43183,1892,7999,6.97,0.75,11,1891,7999,6.97,0.747,11.01,1892,7999,6.97,0.75,11.5,1891,7999,6.97,0.74,10.5,1 "2010-08-22 09:15:00",43184,1894,7999,6.4,0.74,10.5,1893,7999,6.498,0.741,10.41,1894,7999,6.97,0.75,11,1892,7999,6.4,0.73,10,2 "2010-08-22 09:30:00",43185,1895,7999,6.4,0.74,10.5,1895,7999,6.4,0.74,10.34,1895,7999,6.4,0.75,11,1894,7999,6.4,0.73,10,1 "2010-08-22 09:45:00",43186,1897,7999,6.97,0.73,11,1896,7999,6.874,0.739,10.64,1897,7999,6.97,0.75,11.5,1895,7999,6.4,0.73,10.5,2 "2010-08-22 10:00:00",43187,1899,7999,6.97,0.74,11,1898,7999,6.8,0.736,10.65,1899,7999,6.97,0.74,11.5,1897,7999,6.46,0.73,10.5,2 "2010-08-22 10:15:00",43188,1900,7999,6.46,0.74,10.5,1900,7999,6.607,0.733,10.56,1900,7999,6.97,0.75,11.5,1899,7999,6.46,0.73,10,1 "2010-08-22 10:30:00",43189,1902,7999,7.36,0.76,11.5,1901,7999,6.565,0.737,10.59,1902,7999,7.36,0.77,12,1900,7999,6.46,0.73,10,2 "2010-08-22 10:45:00",43190,1904,7999,6.72,0.74,10.5,1903,7999,6.862,0.742,10.96,1904,7999,7.36,0.77,12,1902,7999,6.72,0.73,10.5,2 "2010-08-22 11:00:00",43191,1905,7999,6.72,0.73,10.5,1905,7999,6.72,0.733,10.55,1905,7999,6.72,0.74,11.5,1904,7999,6.72,0.73,10.5,1 "2010-08-22 11:15:00",43192,1907,7999,6.72,0.73,10.5,1906,7999,6.72,0.734,10.51,1907,7999,6.72,0.74,11.5,1905,7999,6.72,0.73,10.5,2 "2010-08-22 11:30:00",43193,1909,7999,6.72,0.74,10.5,1908,7999,6.72,0.734,10.53,1909,7999,6.72,0.75,11,1907,7999,6.72,0.73,10.5,2 "2010-08-22 11:45:00",43194,1910,7999,6.72,0.74,11,1909,7999,6.72,0.734,10.71,1910,7999,6.72,0.74,11.5,1909,7999,6.72,0.73,10.5,1 "2010-08-22 12:00:00",43195,1912,7999,6.72,0.73,10.5,1911,7999,6.72,0.731,10.54,1912,7999,6.72,0.74,11.5,1910,7999,6.72,0.73,10.5,2 "2010-08-22 12:15:00",43196,1913,7999,6.2,0.73,10.5,1913,7999,6.659,0.733,10.45,1913,7999,6.72,0.74,11,1912,7999,6.2,0.73,10,1 "2010-08-22 12:30:00",43197,1915,7999,6.4,0.74,10.5,1914,7999,6.305,0.735,10.2,1915,7999,6.91,0.74,10.5,1913,7999,6.2,0.73,10,2 "2010-08-22 12:45:00",43198,1917,7999,6.59,0.73,10.5,1916,7999,6.431,0.736,10.55,1917,7999,7.1,0.75,11,1915,7999,6.4,0.73,10.5,2 "2010-08-22 13:00:00",43199,1918,7999,6.59,0.73,10.5,1917,7999,6.59,0.736,10.51,1918,7999,6.59,0.74,11,1917,7999,6.59,0.73,10.5,1 "2010-08-22 13:15:00",43200,1920,7999,6.01,0.7,10,1919,7999,6.11,0.704,9.85,1920,7999,6.59,0.74,10.5,1918,7999,6.01,0.69,9.5,2 "2010-08-22 13:30:00",43201,1921,7999,6.01,0.71,10.5,1920,7999,6.01,0.704,10.05,1921,7999,6.01,0.72,10.5,1920,7999,6.01,0.69,9.5,1 "2010-08-22 13:45:00",43202,1923,7999,6.59,0.71,10.5,1922,7999,6.068,0.705,10.17,1923,7999,6.59,0.72,11,1921,7999,6.01,0.7,10,2 "2010-08-22 14:00:00",43203,1924,7999,6.4,0.73,10.5,1924,7999,6.561,0.726,10.53,1924,7999,7.48,0.74,12,1923,7999,6.07,0.7,10,1 "2010-08-22 14:15:00",43204,1926,7999,5.82,0.7,10,1925,7999,6.394,0.732,10.15,1926,7999,6.4,0.74,10.5,1924,7999,5.82,0.7,10,2 "2010-08-22 14:30:00",43205,1927,7999,5.82,0.71,10,1927,7999,5.82,0.7,9.74,1927,7999,5.82,0.72,10.5,1926,7999,5.82,0.69,9.5,1 "2010-08-22 14:45:00",43206,1929,7999,5.82,0.72,10,1928,7999,5.82,0.71,10.05,1929,7999,5.82,0.72,10.5,1927,7999,5.82,0.7,9.5,2 "2010-08-22 15:00:00",43207,1930,7999,5.82,0.71,10,1930,7999,5.82,0.709,10.06,1930,7999,5.82,0.72,10.5,1929,7999,5.82,0.7,10,1 "2010-08-22 15:15:00",43208,1932,7999,5.82,0.69,9.5,1931,7999,5.82,0.702,9.76,1932,7999,5.82,0.72,10,1930,7999,5.82,0.69,9.5,2 "2010-08-22 15:30:00",43209,1933,7999,6.91,0.74,10.5,1933,7999,6.351,0.726,10.34,1933,7999,6.91,0.75,11,1932,7999,5.82,0.69,9.5,1 "2010-08-22 15:45:00",43210,1935,7999,6.07,0.72,10.5,1934,7999,6.593,0.725,10.54,1935,7999,6.91,0.74,11,1933,7999,6.07,0.7,10,2 "2010-08-22 16:00:00",43211,1937,7999,6.14,0.72,10,1936,7999,6.228,0.721,10.41,1937,7999,8.96,0.86,12.5,1935,7999,6.07,0.7,10,2 "2010-08-22 16:15:00",43212,1938,7999,6.14,0.7,10,1937,7999,6.14,0.707,9.93,1938,7999,6.14,0.72,10,1937,7999,6.14,0.7,9.5,1 "2010-08-22 16:30:00",43213,1940,7999,6.97,0.74,11,1939,7999,6.237,0.712,10.13,1940,7999,6.97,0.75,11.5,1938,7999,6.14,0.7,9.5,2 "2010-08-22 16:45:00",43214,1941,7999,6.27,0.72,10.5,1940,7999,6.426,0.722,10.43,1941,7999,6.97,0.75,11,1940,7999,6.27,0.71,10,1 "2010-08-22 17:00:00",43215,1943,7999,6.27,0.74,10.5,1942,7999,6.27,0.736,10.56,1943,7999,6.27,0.75,11,1941,7999,6.27,0.71,10,2 "2010-08-22 17:15:00",43216,1944,7999,6.33,0.71,10.5,1944,7999,6.597,0.728,10.57,1944,7999,6.97,0.75,11,1943,7999,6.27,0.71,10.5,1 "2010-08-22 17:30:00",43217,1946,7999,6.33,0.72,10.5,1945,7999,6.33,0.715,10.55,1946,7999,6.33,0.72,11,1944,7999,6.33,0.71,10.5,2 "2010-08-22 17:45:00",43218,1948,7999,6.72,0.72,10.5,1947,7999,7.029,0.725,11.16,1948,7999,13.31,0.81,21.5,1946,7999,6.33,0.71,10.5,2 "2010-08-22 18:00:00",43219,1949,7999,6.2,0.72,10,1948,7999,6.249,0.718,10.38,1949,7999,6.72,0.73,10.5,1948,7999,6.2,0.71,10,1 "2010-08-22 18:15:00",43220,1951,7999,6.2,0.74,10.5,1950,7999,6.2,0.719,10.19,1951,7999,6.2,0.74,10.5,1949,7999,6.2,0.71,10,2 "2010-08-22 18:30:00",43221,1952,7999,6.91,0.74,11,1952,7999,6.768,0.739,10.67,1952,7999,6.91,0.74,11,1951,7999,6.2,0.73,10.5,1 "2010-08-22 18:45:00",43222,1954,7999,6.33,0.71,10.5,1953,7999,6.449,0.724,10.5,1954,7999,6.91,0.75,11,1952,7999,6.33,0.71,10,2 "2010-08-22 19:00:00",43223,1955,7999,5.82,0.71,10.5,1955,7999,5.916,0.709,10.14,1955,7999,6.33,0.72,10.5,1954,7999,5.82,0.7,10,1 "2010-08-22 19:15:00",43224,1957,7999,5.82,0.7,10.5,1956,7999,5.82,0.704,10.16,1957,7999,5.82,0.72,10.5,1955,7999,5.82,0.7,10,2 "2010-08-22 19:30:00",43225,1959,7999,6.46,0.71,11,1958,7999,6.264,0.71,10.47,1959,7999,6.46,0.72,11,1957,7999,5.82,0.7,10,2 "2010-08-22 19:45:00",43226,1960,7999,6.46,0.72,10,1959,7999,6.46,0.726,10.36,1960,7999,6.46,0.73,11,1959,7999,6.46,0.71,10,1 "2010-08-22 20:00:00",43227,1962,7999,6.52,0.75,10.5,1961,7999,6.012,0.726,10.06,1962,7999,6.52,0.75,10.5,1960,7999,5.95,0.71,9.5,2 "2010-08-22 20:15:00",43228,1963,7999,6.52,0.74,10.5,1962,7999,6.52,0.744,10.38,1963,7999,6.52,0.75,10.5,1962,7999,6.52,0.74,10,1 "2010-08-22 20:30:00",43229,1965,7999,6.59,0.73,10.5,1964,7999,6.422,0.732,10.32,1965,7999,7.1,0.75,11,1963,7999,6.07,0.72,10,2 "2010-08-22 20:45:00",43230,1966,7999,6.07,0.73,10,1966,7999,6.399,0.727,10.28,1966,7999,6.59,0.73,10.5,1965,7999,6.07,0.72,10,1 "2010-08-22 21:00:00",43231,1968,7999,6.07,0.72,10,1967,7999,6.07,0.72,10.01,1968,7999,6.07,0.73,10.5,1966,7999,6.07,0.71,9.5,2 "2010-08-22 21:15:00",43232,1969,7999,6.07,0.71,10,1969,7999,6.07,0.716,10.14,1969,7999,6.07,0.73,10.5,1968,7999,6.07,0.7,10,1 "2010-08-22 21:30:00",43233,1971,7999,6.59,0.74,10.5,1970,7999,6.489,0.741,10.54,1971,7999,6.59,0.76,11,1969,7999,6.07,0.71,10,2 "2010-08-22 21:45:00",43234,1973,7999,6.59,0.75,10.5,1972,7999,6.59,0.747,10.75,1973,7999,6.59,0.75,11,1971,7999,6.59,0.74,10.5,2 "2010-08-22 22:00:00",43235,1974,7999,6.59,0.75,10,1973,7999,6.59,0.749,10.39,1974,7999,6.59,0.76,10.5,1973,7999,6.59,0.74,10,1 "2010-08-22 22:15:00",43236,1976,7999,6.59,0.75,10.5,1975,7999,6.59,0.75,10.47,1976,7999,6.59,0.76,11,1974,7999,6.59,0.75,10,2 "2010-08-22 22:30:00",43237,1978,7999,7.1,0.76,11,1977,7999,6.828,0.755,10.69,1978,7999,7.61,0.78,11.5,1976,7999,6.59,0.75,10,2 "2010-08-22 22:45:00",43238,1979,7999,6.52,0.73,10.5,1978,7999,6.646,0.738,10.51,1979,7999,7.1,0.76,11.5,1978,7999,6.52,0.73,10,1 "2010-08-22 23:00:00",43239,1981,7999,6.01,0.72,10,1980,7999,6.443,0.72,10.19,1981,7999,6.52,0.73,10.5,1979,7999,6.01,0.71,10,2 "2010-08-22 23:15:00",43240,1982,7999,6.01,0.72,10,1982,7999,6.01,0.716,10.17,1982,7999,6.01,0.72,10.5,1981,7999,6.01,0.71,10,1 "2010-08-22 23:30:00",43241,1984,7999,7.1,0.75,11,1983,7999,6.691,0.738,10.54,1984,7999,7.1,0.77,11,1982,7999,6.01,0.71,10,2 "2010-08-22 23:45:00",43242,1986,7999,7.1,0.75,10.5,1985,7999,7.1,0.749,10.89,1986,7999,7.1,0.76,11,1984,7999,7.1,0.74,10.5,2 "2010-08-23 00:00:00",43243,1987,7999,6.59,0.74,10.5,1986,7999,6.596,0.744,10.5,1987,7999,7.1,0.75,10.5,1986,7999,6.59,0.74,10.5,1 "2010-08-23 00:15:00",43244,1989,7999,6.59,0.74,10.5,1988,7999,6.59,0.743,10.5,1989,7999,6.59,0.75,10.5,1987,7999,6.59,0.74,10.5,2 "2010-08-23 00:30:00",43245,1991,7999,7.1,0.76,11,1990,7999,6.76,0.753,10.75,1991,7999,7.1,0.76,11,1989,7999,6.59,0.74,10.5,2 "2010-08-23 00:45:00",43246,1992,7999,7.1,0.76,11,1992,7999,7.1,0.758,11.01,1992,7999,7.1,0.77,11.5,1991,7999,7.1,0.75,11,1 "2010-08-23 01:00:00",43247,1994,7999,6.59,0.75,11,1993,7999,6.853,0.75,10.82,1994,7999,7.1,0.76,11,1992,7999,6.59,0.74,10.5,2 "2010-08-23 01:15:00",43248,1996,7999,6.59,0.75,10.5,1995,7999,6.59,0.749,10.67,1996,7999,6.59,0.75,11,1994,7999,6.59,0.74,10.5,2 "2010-08-23 01:30:00",43249,1998,7999,6.78,0.75,11,1997,7999,6.799,0.755,10.95,1998,7999,7.29,0.76,11,1996,7999,6.59,0.74,10.5,2 "2010-08-23 01:45:00",43250,1999,7999,6.78,0.74,10.5,1998,7999,6.78,0.753,10.89,1999,7999,6.78,0.76,11,1998,7999,6.78,0.74,10.5,1 "2010-08-23 02:00:00",43251,2001,7999,6.91,0.73,10.5,2000,7999,6.74,0.733,10.81,2001,7999,6.91,0.75,11.5,1999,7999,6.27,0.71,10.5,2 "2010-08-23 02:15:00",43252,2003,7999,6.4,0.73,10.5,2002,7999,6.454,0.73,10.67,2003,7999,6.91,0.74,11.5,2001,7999,6.4,0.72,10.5,2 "2010-08-23 02:30:00",43253,2004,7999,6.84,0.73,10.5,2003,7999,7.06,0.732,11.23,2004,7999,13.05,0.82,19.5,2003,7999,6.4,0.66,10.5,1 "2010-08-23 02:45:00",43254,2006,7999,7.61,0.75,11.5,2005,7999,7.201,0.749,11.21,2006,7999,7.8,0.77,12.5,2004,7999,6.78,0.72,10.5,2 "2010-08-23 03:00:00",43255,2008,7999,7.16,0.74,11,2007,7999,7.026,0.747,10.92,2008,7999,7.16,0.75,11.5,2006,7999,6.59,0.74,10.5,2 "2010-08-23 03:15:00",43256,2010,7999,6.65,0.75,10.5,2009,7999,6.947,0.747,10.86,2010,7999,7.16,0.76,11.5,2008,7999,6.65,0.74,10.5,2 "2010-08-23 03:30:00",43257,2011,7999,7.36,0.75,11.5,2010,7999,7.06,0.752,11.05,2011,7999,7.42,0.76,12,2010,7999,6.65,0.74,10.5,1 "2010-08-23 03:45:00",43258,2013,7999,6.91,0.75,11,2012,7999,7.063,0.75,11.15,2013,7999,7.42,0.76,12,2011,7999,6.84,0.74,10.5,2 "2010-08-23 04:00:00",43259,2015,7999,6.91,0.74,10.5,2014,7999,7.02,0.746,10.78,2015,7999,7.42,0.75,12,2013,7999,6.91,0.74,10.5,2 "2010-08-23 04:15:00",43260,2016,7999,6.91,0.73,11,2016,7999,6.91,0.744,10.76,2016,7999,6.91,0.75,11.5,2015,7999,6.91,0.73,10.5,1 "2010-08-23 04:30:00",43261,2018,7999,8.76,0.78,13,2017,7999,7.119,0.744,11.38,2018,7999,8.76,0.78,13.5,2016,7999,6.4,0.72,10.5,2 "2010-08-23 04:45:00",43262,2020,7999,7.1,0.74,11,2019,7999,7.59,0.75,11.72,2020,7999,8.76,0.78,13.5,2018,7999,6.97,0.73,11,2 "2010-08-23 05:00:00",43263,2022,7999,7.1,0.74,11.5,2021,7999,7.1,0.741,11.18,2022,7999,7.1,0.75,12,2020,7999,7.1,0.73,10.5,2 "2010-08-23 05:15:00",43264,2023,7999,7.1,0.74,11.5,2023,7999,7.1,0.743,11.28,2023,7999,7.1,0.75,12,2022,7999,7.1,0.74,10.5,1 "2010-08-23 05:30:00",43265,2025,7999,7.29,0.75,11.5,2024,7999,7.312,0.75,11.42,2025,7999,8.96,0.78,13.5,2023,7999,7.1,0.73,10.5,2 "2010-08-23 05:45:00",43266,2027,7999,7.23,0.75,11.5,2026,7999,7.48,0.757,11.82,2027,7999,7.8,0.77,12.5,2025,7999,7.23,0.75,11,2 "2010-08-23 06:00:00",43267,2029,7999,6.91,0.75,11,2028,7999,7.428,0.753,11.57,2029,7999,8,0.76,12.5,2027,7999,6.91,0.74,11,2 "2010-08-23 06:15:00",43268,2031,7999,7.36,0.75,11,2030,7999,7.092,0.747,11.04,2031,7999,7.42,0.75,11.5,2029,7999,6.78,0.74,10.5,2 "2010-08-23 06:30:00",43269,2033,7999,7.55,0.76,12,2032,7999,7.454,0.761,11.65,2033,7999,8.57,0.78,13.5,2031,7999,6.84,0.75,10.5,2 "2010-08-23 06:45:00",43270,2034,7999,8.64,0.84,12.5,2033,7999,7.508,0.777,11.64,2034,7999,10.04,0.84,14.5,2033,7999,7.03,0.75,11,1 "2010-08-23 07:00:00",43271,2036,7999,7.61,0.78,11.5,2035,7999,8.05,0.804,11.82,2036,7999,8.64,0.84,12.5,2034,7999,7.61,0.78,11,2 "2010-08-23 07:15:00",43272,2038,7999,8.51,0.82,12,2037,7999,7.854,0.798,11.66,2038,7999,9.66,0.86,14,2036,7999,7.36,0.77,11,2 "2010-08-23 07:30:00",43273,2040,7999,8.76,0.83,12.5,2039,7999,8.62,0.817,12.34,2040,7999,8.76,0.83,13,2038,7999,7.93,0.8,11.5,2 "2010-08-23 07:45:00",43274,2043,7999,8.12,0.81,12,2042,7999,8.64,0.814,12.5,2043,7999,9.21,0.84,13,2041,7999,8.12,0.8,12,3 "2010-08-23 08:00:00",43275,2045,7999,7.74,0.8,11.5,2044,7999,8.15,0.805,12.02,2045,7999,8.89,0.83,13,2043,7999,7.74,0.78,11,2 "2010-08-23 08:15:00",43276,2047,7999,8.31,0.83,12.5,2046,7999,8.02,0.805,11.8,2047,7999,8.83,0.86,13,2045,7999,7.23,0.78,11,2 "2010-08-23 08:30:00",43277,1,7999,8.7,0.81,12.5,671.2,7999,9.61,0.844,13.56,2047,7999,12.41,0.9,16.5,0,7999,8.31,0.81,12.5,4 "2010-08-23 08:45:00",43278,3,7999,8.64,0.81,13,2.094,7999,8.79,0.815,12.66,3,7999,9.34,0.86,13.5,1,7999,8.64,0.81,12,2 "2010-08-23 09:00:00",43279,6,7999,10.56,0.87,14,284.9,7999,9.42,1.034,13.32,7219,7999,12.09,6.82,17,3,7999,6.35,0.81,6.45,3 "2010-08-23 09:15:00",43280,8,7999,9.79,0.86,13,127.2,7999,10.83,1.015,14.46,7219,7999,12.73,6.82,17.5,6,7999,6.35,0.86,6.69,2 "2010-08-23 09:30:00",43281,11,7999,10.04,0.86,14,169.8,7999,10.29,0.966,14.01,7219,7999,11.77,6.82,16,8,7999,6.35,0.85,6.85,3 "2010-08-23 09:45:00",43282,14,7999,15.29,0.92,20,252.3,7999,10.74,1.031,14.69,7219,7999,15.29,6.82,20,11,7999,6.35,0.83,6.68,3 "2010-08-23 10:00:00",43283,16,7999,9.66,0.85,13.5,15.11,7999,11.22,0.879,15.1,16,7999,15.29,0.94,20,14,7999,9.4,0.84,13,2 "2010-08-23 10:15:00",43284,19,7999,9.27,0.85,13,17.62,7999,9.75,0.858,13.61,19,7999,11.19,0.89,15.5,16,7999,9.08,0.84,13,3 "2010-08-23 10:30:00",43285,21,7999,10.81,0.87,15,59.98,7999,9.54,0.884,13.38,7219,7999,11,6.82,15.5,19,7999,6.35,0.83,7.08,2 "2010-08-23 10:45:00",43286,24,7999,10.36,0.86,14,22.43,7999,10.11,0.862,13.73,24,7999,12.22,0.91,16.5,21,7999,9.08,0.84,12,3 "2010-08-23 11:00:00",43287,26,7999,10.43,0.86,14.5,64.88,7999,9.7,0.875,13.56,7219,7999,10.81,6.82,15,24,7999,6.35,0.82,7,2 "2010-08-23 11:15:00",43288,29,7999,10.11,0.86,14,27.33,7999,10.64,0.855,14.87,29,7999,23.04,0.92,34,26,7999,9.15,0.81,12,3 "2010-08-23 11:30:00",43289,31,7999,9.53,0.85,13.5,30.06,7999,10.8,0.871,14.53,31,7999,12.35,0.91,16.5,29,7999,9.53,0.84,12,2 "2010-08-23 11:45:00",43290,34,7999,8.64,0.83,12.5,32.68,7999,9.84,0.848,13.83,34,7999,12.22,0.89,17,31,7999,8.64,0.82,12.5,3 "2010-08-23 12:00:00",43291,36,7999,8.83,0.83,12.5,34.98,7999,8.87,0.828,12.65,36,7999,9.6,0.86,13.5,34,7999,8.64,0.82,12.5,2 "2010-08-23 12:15:00",43292,38,7999,9.08,0.83,13,37.14,7999,9.04,0.828,12.77,38,7999,9.98,0.86,14,36,7999,8.76,0.81,12,2 "2010-08-23 12:30:00",43293,41,7999,9.6,0.84,13,39.38,7999,9.2,0.836,13.06,41,7999,11.07,0.88,15,38,7999,8.64,0.82,12.5,3 "2010-08-23 12:45:00",43294,43,7999,9.08,0.85,13,41.91,7999,10.07,0.858,13.98,43,7999,12.28,0.91,16.5,41,7999,9.08,0.83,12,2 "2010-08-23 13:00:00",43295,45,7999,9.79,0.85,14,243.5,7999,9.32,1,13.14,7219,7999,9.92,6.82,14.5,43,7999,6.35,0.81,6.21,2 "2010-08-23 13:15:00",43296,48,7999,9.02,0.81,12.5,126.2,7999,9.05,0.89,12.87,7219,7999,10.04,6.82,14,45,7999,6.35,0.81,6.06,3 "2010-08-23 13:30:00",43297,7219,7999,6.35,6.82,6.05,327.6,7999,9.07,1.062,12.72,7219,7999,10.04,6.82,14,48,7999,6.35,0.82,6.01,7171 "2010-08-23 13:45:00",43298,52,7999,8.57,0.82,12.5,449.3,7999,9.07,1.164,12.67,7219,7999,10.88,6.82,15,50,7999,6.35,0.82,6.05,-7167 "2010-08-23 14:00:00",43299,54,7999,9.21,0.83,13,53.23,7999,8.98,0.832,12.89,54,7999,9.72,0.87,14,52,7999,8.57,0.82,12.5,2 "2010-08-23 14:15:00",43300,57,7999,8.44,0.82,12,413.8,7999,9.73,1.151,13.31,7219,7999,13.88,6.82,18.5,54,7999,6.35,0.81,6.13,3 "2010-08-23 14:30:00",43301,59,7999,9.53,0.84,13.5,57.91,7999,8.59,0.822,12.2,59,7999,9.85,0.87,13.5,57,7999,8.44,0.81,12,2 "2010-08-23 14:45:00",43302,62,7999,11.13,0.88,14.5,60.17,7999,10.48,0.871,14.32,62,7999,11.96,0.92,16,59,7999,8.38,0.81,12,3 "2010-08-23 15:00:00",43303,64,7999,11.07,0.88,14.5,62.95,7999,11.02,0.883,14.68,64,7999,11.58,0.91,16,62,7999,10.62,0.88,14.5,2 "2010-08-23 15:15:00",43304,67,7999,12.22,0.9,15.5,65.68,7999,11.21,0.893,14.81,67,7999,12.99,0.92,17.5,64,7999,10.68,0.88,14,3 "2010-08-23 15:30:00",43305,70,7999,8.25,0.81,12,68.42,7999,10.27,0.894,13.9,70,7999,12.35,6.81,16.5,67,7999,6.35,0.79,6.13,3 "2010-08-23 15:45:00",43306,72,7999,8.7,0.82,12.5,229.5,7999,8.14,0.942,11.84,7219,7999,9.21,6.81,13.5,70,7999,6.35,0.79,5.9,2 "2010-08-23 16:00:00",43307,74,7999,9.15,0.84,13,72.66,7999,8.09,0.804,11.88,74,7999,12.6,0.89,17,72,7999,7.61,0.79,11.5,2 "2010-08-23 16:15:00",43308,76,7999,8.19,0.81,12,74.72,7999,8.38,0.815,12.12,76,7999,9.21,0.85,13,74,7999,8.12,0.8,12,2 "2010-08-23 16:30:00",43309,78,7999,9.02,0.82,13,76.79,7999,8.42,0.806,12.39,78,7999,10.17,0.86,15,76,7999,7.68,0.78,11.5,2 "2010-08-23 16:45:00",43310,80,7999,8.12,0.8,12,158.2,7999,7.996,0.858,11.98,7219,7999,9.66,6.81,14,78,7999,6.34,0.76,6.05,2 "2010-08-23 17:00:00",43311,82,7999,7.42,0.79,11.5,120.5,7999,7.855,0.796,11.63,7219,7999,14.01,0.91,18.5,80,7999,7.36,0.78,11,2 "2010-08-23 17:15:00",43312,84,7999,7.48,0.78,11.5,122.3,7999,7.502,0.821,11.3,7219,7999,8.06,6.8,12,82,7999,6.34,0.78,5.9,2 "2010-08-23 17:30:00",43313,86,7999,7.48,0.79,11.5,84.6,7999,7.502,0.784,11.49,86,7999,8.19,0.8,12,84,7999,7.48,0.77,11,2 "2010-08-23 17:45:00",43314,87,7999,7.48,0.77,11,86.5,7999,7.534,0.783,11.43,87,7999,8.12,0.8,12,86,7999,7.42,0.77,11,1 "2010-08-23 18:00:00",43315,89,7999,7.29,0.77,11,127.9,7999,7.434,0.779,11.24,7219,7999,8.19,0.81,12,87,7999,7.29,0.77,11,2 "2010-08-23 18:15:00",43316,91,7999,7.29,0.77,11.5,129.7,7999,7.285,0.804,11.18,7219,7999,7.29,6.8,11.5,89,7999,6.34,0.76,6.13,2 "2010-08-23 18:30:00",43317,93,7999,7.29,0.77,11.5,131.5,7999,7.285,0.803,11.14,7219,7999,7.29,6.8,11.5,91,7999,6.34,0.76,6.06,2 "2010-08-23 18:45:00",43318,95,7999,7.29,0.77,10.5,93.7,7999,7.29,0.77,11.12,95,7999,7.29,0.78,11.5,93,7999,7.29,0.76,10.5,2 "2010-08-23 19:00:00",43319,96,7999,6.84,0.74,10.5,95.5,7999,6.714,0.746,10.62,96,7999,7.29,0.77,11,95,7999,6.27,0.73,10.5,1 "2010-08-23 19:15:00",43320,98,7999,6.84,0.74,10.5,176.3,7999,6.837,0.776,10.74,7219,7999,6.84,6.8,11,96,7999,6.34,0.74,6.21,2 "2010-08-23 19:30:00",43321,100,7999,6.33,0.74,10.5,98.7,7999,6.463,0.732,10.5,100,7999,6.84,0.75,11,98,7999,6.33,0.71,10,2 "2010-08-23 19:45:00",43322,101,7999,6.33,0.72,10,100.4,7999,6.33,0.732,10.45,101,7999,6.33,0.75,11,100,7999,6.33,0.72,10,1 "2010-08-23 20:00:00",43323,103,7999,6.33,0.73,10.5,102,7999,6.33,0.722,10.56,103,7999,6.33,0.73,11,101,7999,6.33,0.71,10,2 "2010-08-23 20:15:00",43324,104,7999,6.91,0.75,11,143.1,7999,6.446,0.768,10.74,7219,7999,6.91,6.8,11.5,103,7999,6.33,0.72,6.21,1 "2010-08-23 20:30:00",43325,106,7999,7.1,0.76,11,105.5,7999,7.442,0.757,11.58,106,7999,13.95,0.83,22.5,104,7999,6.91,0.73,10.5,2 "2010-08-23 20:45:00",43326,108,7999,7.1,0.75,11,107.2,7999,7.1,0.756,11,108,7999,7.1,0.76,11,106,7999,7.1,0.75,11,2 "2010-08-23 21:00:00",43327,110,7999,7.1,0.75,11,108.9,7999,7.1,0.751,10.74,110,7999,7.1,0.76,11.5,108,7999,7.1,0.75,10.5,2 "2010-08-23 21:15:00",43328,111,7999,6.52,0.74,11,110.6,7999,6.572,0.735,10.67,111,7999,7.1,0.76,11.5,110,7999,6.52,0.72,10.5,1 "2010-08-23 21:30:00",43329,113,7999,6.52,0.74,11,112.3,7999,6.52,0.738,10.56,113,7999,6.52,0.75,11,111,7999,6.52,0.72,10,2 "2010-08-23 21:45:00",43330,115,7999,7.03,0.74,11.5,113.9,7999,6.931,0.745,11.11,115,7999,7.03,0.76,11.5,113,7999,6.52,0.73,10.5,2 "2010-08-23 22:00:00",43331,117,7999,7.68,0.77,11.5,115.7,7999,7.109,0.76,11.33,117,7999,7.68,0.78,12,115,7999,7.03,0.73,11,2 "2010-08-23 22:15:00",43332,118,7999,7.68,0.77,11.5,117.5,7999,7.68,0.778,11.63,118,7999,7.68,0.78,12,117,7999,7.68,0.77,11.5,1 "2010-08-23 22:30:00",43333,120,7999,8,0.79,12,119.5,7999,7.6,0.776,11.47,120,7999,8,0.8,12,118,7999,7.16,0.76,11,2 "2010-08-23 22:45:00",43334,122,7999,6.97,0.79,11,121.3,7999,7.304,0.773,11.24,122,7999,8,0.8,12,120,7999,6.97,0.76,11,2 "2010-08-23 23:00:00",43335,124,7999,7.48,0.78,11.5,123.1,7999,7.466,0.781,11.24,124,7999,7.48,0.79,11.5,122,7999,6.97,0.78,11,2 "2010-08-23 23:15:00",43336,126,7999,7.48,0.79,11.5,125,7999,7.48,0.781,11.43,126,7999,7.48,0.79,12,124,7999,7.48,0.78,11,2 "2010-08-23 23:30:00",43337,128,7999,7.48,0.78,11.5,126.8,7999,7.48,0.781,11.44,128,7999,7.48,0.79,12,126,7999,7.48,0.78,11,2 "2010-08-23 23:45:00",43338,130,7999,7.48,0.78,11.5,128.7,7999,7.714,0.779,11.63,130,7999,8,0.79,12,128,7999,7.48,0.77,11,2 "2010-08-24 00:00:00",43339,132,7999,7.48,0.78,11.5,130.6,7999,7.48,0.777,11.31,132,7999,7.48,0.79,11.5,130,7999,7.48,0.76,11,2 "2010-08-24 00:15:00",43340,133,7999,7.48,0.78,11.5,132.5,7999,7.48,0.78,11.5,133,7999,7.48,0.79,12,132,7999,7.48,0.77,11.5,1 "2010-08-24 00:30:00",43341,135,7999,7.55,0.78,11.5,134.4,7999,7.629,0.782,11.53,135,7999,8.06,0.79,12,133,7999,7.48,0.77,11.5,2 "2010-08-24 00:45:00",43342,137,7999,7.55,0.78,11.5,136.3,7999,7.55,0.781,11.6,137,7999,7.55,0.79,12,135,7999,7.55,0.78,11.5,2 "2010-08-24 01:00:00",43343,139,7999,7.55,0.78,11.5,216.8,7999,7.537,0.846,11.49,7219,7999,7.55,6.8,12,137,7999,6.34,0.77,6.21,2 "2010-08-24 01:15:00",43344,141,7999,7.55,0.78,11.5,179.3,7999,7.543,0.814,11.47,7219,7999,7.55,6.8,11.5,139,7999,6.34,0.77,6.21,2 "2010-08-24 01:30:00",43345,143,7999,7.87,0.78,11.5,141.9,7999,7.704,0.78,11.73,143,7999,8.19,0.79,12.5,141,7999,7.16,0.75,11.5,2 "2010-08-24 01:45:00",43346,145,7999,7.87,0.78,11.5,143.9,7999,7.87,0.778,11.79,145,7999,7.87,0.79,12,143,7999,7.87,0.77,11.5,2 "2010-08-24 02:00:00",43347,147,7999,7.36,0.78,11.5,145.7,7999,7.456,0.779,11.49,147,7999,7.87,0.78,11.5,145,7999,7.36,0.77,11,2 "2010-08-24 02:15:00",43348,149,7999,7.36,0.77,11.5,147.6,7999,7.36,0.779,11.52,149,7999,7.36,0.79,12,147,7999,7.36,0.77,11,2 "2010-08-24 02:30:00",43349,150,7999,7.87,0.78,12,149.5,7999,7.694,0.78,11.59,150,7999,7.87,0.79,12,149,7999,7.36,0.77,11.5,1 "2010-08-24 02:45:00",43350,152,7999,8.12,0.78,12,151.4,7999,7.745,0.781,11.51,152,7999,8.12,0.79,12,150,7999,7.36,0.78,11,2 "2010-08-24 03:00:00",43351,154,7999,7.61,0.77,11.5,231.8,7999,7.613,0.845,11.42,7219,7999,8.12,6.8,12,152,7999,6.34,0.77,6.21,2 "2010-08-24 03:15:00",43352,156,7999,7.61,0.77,11.5,194.4,7999,7.61,0.778,11.5,7219,7999,7.61,0.79,12,154,7999,7.61,0.77,11.5,2 "2010-08-24 03:30:00",43353,158,7999,7.61,0.78,12,196.3,7999,7.682,0.811,11.76,7219,7999,8.12,6.8,12.5,156,7999,6.34,0.76,6.13,2 "2010-08-24 03:45:00",43354,160,7999,7.74,0.78,11.5,159,7999,7.731,0.778,11.64,160,7999,8.31,0.79,12.5,158,7999,7.61,0.77,11,2 "2010-08-24 04:00:00",43355,162,7999,7.74,0.78,12,160.9,7999,7.74,0.778,11.49,162,7999,7.74,0.78,12,160,7999,7.74,0.77,11,2 "2010-08-24 04:15:00",43356,164,7999,7.74,0.78,11.5,201.9,7999,7.732,0.813,11.5,7219,7999,7.74,6.81,12,162,7999,6.35,0.77,6.14,2 "2010-08-24 04:30:00",43357,166,7999,8.44,0.79,12.5,164.6,7999,7.582,0.77,11.71,166,7999,8.44,0.79,12.5,164,7999,7.23,0.76,11,2 "2010-08-24 04:45:00",43358,167,7999,7.42,0.76,11,166.5,7999,7.638,0.769,11.67,167,7999,8.44,0.8,12.5,166,7999,7.42,0.76,11,1 "2010-08-24 05:00:00",43359,169,7999,7.55,0.76,11.5,168.4,7999,7.802,0.766,11.84,169,7999,13.88,0.83,21,167,7999,7.42,0.76,11,2 "2010-08-24 05:15:00",43360,171,7999,7.55,0.77,11.5,170.3,7999,7.55,0.763,11.51,171,7999,7.55,0.77,12.5,169,7999,7.55,0.76,11,2 "2010-08-24 05:30:00",43361,173,7999,7.55,0.78,11.5,172.2,7999,7.55,0.768,11.69,173,7999,7.55,0.79,12,171,7999,7.55,0.76,11.5,2 "2010-08-24 05:45:00",43362,175,7999,7.74,0.78,11.5,252.3,7999,7.757,0.849,11.61,7219,7999,8.64,6.81,13,173,7999,6.34,0.77,6.13,2 "2010-08-24 06:00:00",43363,177,7999,7.74,0.78,11.5,215.1,7999,7.74,0.78,11.54,7219,7999,7.74,0.79,12,175,7999,7.74,0.77,11.5,2 "2010-08-24 06:15:00",43364,179,7999,7.74,0.79,11.5,216.9,7999,7.732,0.818,11.48,7219,7999,7.74,6.81,12,177,7999,6.34,0.77,6.13,2 "2010-08-24 06:30:00",43365,181,7999,8.51,0.81,12.5,218.9,7999,8.23,0.84,12.12,7219,7999,9.02,6.81,13,179,7999,6.34,0.78,6.21,2 "2010-08-24 06:45:00",43366,183,7999,8.51,0.81,12.5,182,7999,9.35,0.84,13.24,183,7999,10.88,0.88,15,181,7999,8.51,0.8,12,2 "2010-08-24 07:00:00",43367,185,7999,9.08,0.85,13.5,223.3,7999,8.66,0.854,12.58,7219,7999,9.21,6.81,13.5,183,7999,6.34,0.8,6.28,2 "2010-08-24 07:15:00",43368,188,7999,8.7,0.82,12.5,890,7999,9.03,1.435,12.45,7219,7999,9.85,6.81,14,185,7999,6.34,0.81,6.29,3 "2010-08-24 07:30:00",43369,190,7999,9.85,0.86,14,814,7999,9.23,1.373,12.82,7219,7999,10.75,6.81,15,188,7999,6.33,0.81,6.29,2 "2010-08-24 07:45:00",43370,192,7999,9.85,0.86,14,4408,7999,7.841,4.364,9.48,7219,7999,11.58,6.81,16,190,7999,6.33,0.84,6.36,2 "2010-08-24 08:00:00",43371,7219,7999,6.33,6.81,6.61,5033,7999,7.529,4.961,8.82,7219,7999,11.9,6.81,16,193,7999,6.33,0.84,6.39,7027 "2010-08-24 08:15:00",43372,197,7999,9.34,0.84,13.5,4137,7999,7.854,4.125,9.75,7219,7999,11.13,6.8,15,195,7999,6.33,0.84,6.61,-7022 "2010-08-24 08:30:00",43373,7219,7999,6.33,6.8,6.68,4723,7999,7.617,4.687,9.17,7219,7999,11.77,6.8,16,197,7999,6.32,0.84,6.6,7022 "2010-08-24 08:45:00",43374,7219,7999,6.33,6.8,6.77,4061,7999,7.971,4.093,9.97,7219,7999,11.07,6.8,15.5,200,7999,6.33,0.85,6.68,0 "2010-08-24 09:00:00",43375,205,7999,10.04,0.86,14,3945,7999,7.921,3.957,10.02,7219,7999,11.13,6.8,15,203,7999,6.33,0.84,6.76,-7014 "2010-08-24 09:15:00",43376,207,7999,9.21,0.84,13,2544,7999,8.42,2.8,11.16,7219,7999,10.23,6.8,14.5,205,7999,6.33,0.84,6.93,2 "2010-08-24 09:30:00",43377,7219,7999,6.33,6.8,6.93,2117,7999,8.66,2.47,11.61,7219,7999,11,6.8,15,207,7999,6.33,0.84,6.93,7012 "2010-08-24 09:45:00",43378,7219,7999,6.33,6.8,7.01,2819,7999,8.55,3.037,11.18,7219,7999,11.39,6.8,15.5,210,7999,6.33,0.84,6.93,0 "2010-08-24 10:00:00",43379,215,7999,9.72,0.84,13.5,2782,7999,8.68,3.034,11.52,7219,7999,11.58,6.81,16,212,7999,6.32,0.84,7.08,-7004 "2010-08-24 10:15:00",43380,217,7999,9.27,0.85,13,3406,7999,8.01,3.56,10.6,7219,7999,10.43,6.83,14.5,215,7999,6.33,0.84,7.25,2 "2010-08-24 10:30:00",43381,7219,7999,6.33,6.79,6.29,4613,7999,7.718,4.553,9.38,7219,7999,11.96,6.86,16,217,7999,6.32,0.84,6.21,7002 "2010-08-24 10:45:00",43382,222,7999,9.4,0.84,13.5,1426,7999,9.33,1.836,12.65,7219,7999,12.22,6.8,16.5,219,7999,6.33,0.82,6.13,-6997 "2010-08-24 11:00:00",43383,224,7999,9.08,0.85,13,300.7,7999,9.23,0.877,13.04,7219,7999,11.52,6.8,16,222,7999,6.32,0.83,6.21,2 "2010-08-24 11:15:00",43384,226,7999,9.08,0.85,13,303,7999,9.45,0.918,13.13,7219,7999,11.52,6.8,15.5,224,7999,6.32,0.83,6.13,2 "2010-08-24 11:30:00",43385,229,7999,9.47,0.87,13.5,2791,7999,8.4,2.997,10.78,7219,7999,15.8,6.8,21,226,7999,6.32,0.83,6.05,3 "2010-08-24 11:45:00",43386,231,7999,9.4,0.85,13,3686,7999,8.22,3.761,10.05,7219,7999,11.13,6.79,15,229,7999,6.31,0.84,6.05,2 "2010-08-24 12:00:00",43387,234,7999,9.08,0.84,13,3571,7999,8.39,3.695,10.4,7219,7999,17.6,6.79,23,231,7999,6.32,0.84,6.13,3 "2010-08-24 12:15:00",43388,236,7999,9.85,0.86,13.5,5357,7999,7.251,5.176,8.26,7219,7999,10.36,6.79,14.5,234,7999,6.32,0.84,6.21,2 "2010-08-24 12:30:00",43389,7219,7999,6.32,6.79,6.14,4426,7999,7.866,4.42,9.49,7219,7999,15.68,6.79,20.5,236,7999,6.32,0.86,6.14,6983 "2010-08-24 12:45:00",43390,242,7999,9.79,0.87,13.5,2644,7999,9.33,2.818,11.82,7219,7999,12.73,6.79,17,239,7999,6.32,0.86,5.98,-6977 "2010-08-24 13:00:00",43391,7219,7999,6.32,6.79,6.37,1096,7999,9.39,1.49,12.67,7219,7999,10.49,6.79,14.5,242,7999,6.32,0.86,6.29,6977 "2010-08-24 13:15:00",43392,247,7999,10.04,0.87,13.5,4197,7999,8.13,4.062,9.84,7219,7999,11.26,6.79,15,244,7999,6.32,0.86,6.29,-6972 "2010-08-24 13:30:00",43393,7219,7999,6.32,6.79,6.29,5166,7999,7.607,4.983,8.74,7219,7999,16.63,6.79,22.5,247,7999,6.32,0.85,6.21,6972 "2010-08-24 13:45:00",43394,7219,7999,6.32,6.79,6.61,5361,7999,7.394,5.046,8.54,7219,7999,10.56,6.79,14.5,249,7999,6.32,0.86,6.29,0 "2010-08-24 14:00:00",43395,7219,7999,6.32,6.79,6.92,5516,7999,7.279,5.211,8.62,7219,7999,10.62,6.79,14.5,252,7999,6.32,0.86,6.61,0 "2010-08-24 14:15:00",43396,7219,7999,6.32,6.79,6.93,4550,7999,7.671,4.449,9.45,7219,7999,10.3,6.79,14.5,254,7999,6.32,0.85,6.84,0 "2010-08-24 14:30:00",43397,7219,7999,6.32,6.79,6.77,4203,7999,7.921,4.12,9.99,7219,7999,11.71,6.79,16.5,257,7999,6.32,0.85,6.77,0 "2010-08-24 14:45:00",43398,7219,7999,6.31,6.78,6.77,4745,7999,7.494,4.643,9.14,7219,7999,10.81,6.79,15,259,7999,6.31,0.84,6.77,0 "2010-08-24 15:00:00",43399,264,7999,9.72,0.84,13.5,4668,7999,7.563,4.474,9.29,7219,7999,10.3,6.78,14.5,262,7999,6.31,0.84,6.7,-6955 "2010-08-24 15:15:00",43400,7219,7999,6.31,6.78,6.77,5442,7999,7.272,5.067,8.71,7219,7999,10.23,6.78,14.5,264,7999,6.31,0.84,6.68,6955 "2010-08-24 15:30:00",43401,268,7999,8.83,0.82,12.5,2237,7999,8.22,2.451,10.99,7219,7999,10.04,6.78,14,266,7999,6.31,0.81,6.45,-6951 "2010-08-24 15:45:00",43402,271,7999,11,0.87,15.5,2007,7999,8.77,2.328,11.72,7219,7999,15.03,6.78,20,268,7999,6.31,0.82,6.29,3 "2010-08-24 16:00:00",43403,7219,7999,6.31,6.78,6.53,1661,7999,9.47,2.045,12.64,7219,7999,11.07,6.78,15.5,271,7999,6.31,0.83,6.37,6948 "2010-08-24 16:15:00",43404,276,7999,8.7,0.83,12.5,621.6,7999,8.77,1.132,12.44,7219,7999,13.56,6.78,18,273,7999,6.31,0.82,6.3,-6943 "2010-08-24 16:30:00",43405,278,7999,9.53,0.85,13.5,469.5,7999,8.81,0.996,12.51,7219,7999,9.6,6.77,14,276,7999,6.31,0.79,6.22,2 "2010-08-24 16:45:00",43406,280,7999,9.21,0.85,12.5,356,7999,9.33,0.92,12.99,7219,7999,10.04,6.77,14.5,278,7999,6.31,0.84,6.13,2 "2010-08-24 17:00:00",43407,283,7999,9.92,0.88,13,396.9,7999,10.11,0.977,13.56,7219,7999,11.71,6.77,15.5,280,7999,6.31,0.8,6.44,3 "2010-08-24 17:15:00",43408,285,7999,9.53,0.89,13,283.8,7999,10.26,0.884,13.68,285,7999,18.11,0.92,24,283,7999,9.53,0.87,13,2 "2010-08-24 17:30:00",43409,288,7999,9.85,0.88,13,286.2,7999,9.77,0.882,13.27,288,7999,10.36,0.89,14.5,285,7999,9.53,0.87,13,3 "2010-08-24 17:45:00",43410,290,7999,9.85,0.87,13,327.3,7999,9.83,0.906,13.33,7219,7999,9.85,6.77,14,288,7999,6.3,0.86,6.29,2 "2010-08-24 18:00:00",43411,292,7999,9.85,0.87,13.5,291.1,7999,9.85,0.872,13.29,292,7999,9.85,0.88,14,290,7999,9.85,0.86,13,2 "2010-08-24 18:15:00",43412,295,7999,10.04,0.88,13.5,293.6,7999,10.11,0.878,13.71,295,7999,10.62,0.89,14.5,292,7999,9.85,0.87,13,3 "2010-08-24 18:30:00",43413,297,7999,10.11,0.88,13,334.6,7999,10.17,0.914,13.75,7219,7999,10.62,6.77,14.5,295,7999,6.3,0.88,6.21,2 "2010-08-24 18:45:00",43414,300,7999,9.6,0.89,12.5,298.6,7999,9.61,0.886,12.88,300,7999,10.11,0.89,13.5,297,7999,9.6,0.87,12.5,3 "2010-08-24 19:00:00",43415,302,7999,6.97,0.76,10.5,839,7999,7.64,1.262,10.77,7219,7999,9.6,6.77,13.5,300,7999,6.3,0.75,6.21,2 "2010-08-24 19:15:00",43416,7219,7999,6.3,6.77,6.29,879,7999,6.622,1.264,10.02,7219,7999,7.29,6.77,11.5,302,7999,6.3,0.75,6.21,6917 "2010-08-24 19:30:00",43417,305,7999,7.36,0.76,11,573.1,7999,6.925,0.991,10.52,7219,7999,7.36,6.77,11.5,303,7999,6.27,0.75,6.21,-6914 "2010-08-24 19:45:00",43418,307,7999,6.78,0.76,10.5,344.2,7999,6.819,0.794,10.68,7219,7999,7.36,6.77,11.5,305,7999,6.3,0.75,6.29,2 "2010-08-24 20:00:00",43419,308,7999,6.78,0.77,10.5,307.5,7999,6.78,0.764,10.42,308,7999,6.78,0.77,11,307,7999,6.78,0.76,10,1 "2010-08-24 20:15:00",43420,310,7999,6.78,0.76,11,347.6,7999,6.777,0.799,10.45,7219,7999,6.78,6.77,11,308,7999,6.3,0.76,6.29,2 "2010-08-24 20:30:00",43421,312,7999,6.78,0.76,10.5,310.9,7999,6.831,0.768,10.73,312,7999,7.29,0.78,11,310,7999,6.78,0.75,10.5,2 "2010-08-24 20:45:00",43422,313,7999,6.27,0.75,10.5,312.6,7999,6.505,0.752,10.21,313,7999,6.78,0.76,11,312,7999,6.27,0.74,10,1 "2010-08-24 21:00:00",43423,315,7999,6.27,0.75,10,314.2,7999,6.27,0.746,10.16,315,7999,6.27,0.75,10.5,313,7999,6.27,0.74,10,2 "2010-08-24 21:15:00",43424,317,7999,6.27,0.75,10.5,315.7,7999,6.27,0.748,10.15,317,7999,6.27,0.75,10.5,315,7999,6.27,0.74,10,2 "2010-08-24 21:30:00",43425,318,7999,6.84,0.78,11,317.4,7999,6.777,0.745,10.56,318,7999,6.84,0.78,11,317,7999,6.27,0.74,10.5,1 "2010-08-24 21:45:00",43426,320,7999,6.84,0.78,10.5,319.1,7999,6.84,0.771,10.68,320,7999,6.84,0.78,11,318,7999,6.84,0.76,10,2 "2010-08-24 22:00:00",43427,322,7999,13.5,0.82,19.5,359.1,7999,6.874,0.815,10.63,7219,7999,13.5,6.77,19.5,320,7999,6.3,0.77,6.29,2 "2010-08-24 22:15:00",43428,323,7999,7.1,0.78,11,322.6,7999,7.505,0.782,11.39,323,7999,14.01,0.84,20,322,7999,7.1,0.77,10.5,1 "2010-08-24 22:30:00",43429,325,7999,8.06,0.81,12,324.4,7999,7.281,0.784,11.38,325,7999,8.06,0.81,12.5,323,7999,7.1,0.77,11,2 "2010-08-24 22:45:00",43430,327,7999,6.91,0.78,10.5,326.3,7999,7.508,0.779,11.19,327,7999,8.06,0.81,12,325,7999,6.91,0.76,10.5,2 "2010-08-24 23:00:00",43431,329,7999,6.91,0.77,10.5,328.1,7999,6.91,0.772,10.84,329,7999,6.91,0.78,11,327,7999,6.91,0.77,10.5,2 "2010-08-24 23:15:00",43432,331,7999,7.23,0.77,11,329.8,7999,7.088,0.767,10.97,331,7999,7.74,0.78,11.5,329,7999,6.91,0.76,10.5,2 "2010-08-24 23:30:00",43433,333,7999,7.8,0.77,11.5,331.6,7999,7.692,0.773,11.51,333,7999,7.8,0.78,12,331,7999,7.23,0.77,11,2 "2010-08-24 23:45:00",43434,334,7999,6.72,0.75,10.5,333.5,7999,7.212,0.766,10.89,334,7999,7.8,0.78,11.5,333,7999,6.72,0.75,10.5,1 "2010-08-25 00:00:00",43435,336,7999,6.72,0.75,10.5,335.2,7999,6.72,0.75,10.5,336,7999,6.72,0.76,10.5,334,7999,6.72,0.74,10.5,2 "2010-08-25 00:15:00",43436,338,7999,6.72,0.75,11,336.8,7999,6.72,0.75,10.65,338,7999,6.72,0.76,11,336,7999,6.72,0.75,10.5,2 "2010-08-25 00:30:00",43437,339,7999,7.36,0.77,11.5,338.5,7999,6.897,0.753,11,339,7999,7.36,0.78,11.5,338,7999,6.72,0.75,10.5,1 "2010-08-25 00:45:00",43438,341,7999,7.36,0.76,11,340.3,7999,7.36,0.769,11.03,341,7999,7.36,0.78,11.5,339,7999,7.36,0.76,11,2 "2010-08-25 01:00:00",43439,343,7999,7.36,0.76,11,342.1,7999,7.36,0.768,10.95,343,7999,7.36,0.78,11.5,341,7999,7.36,0.76,10.5,2 "2010-08-25 01:15:00",43440,345,7999,7.36,0.77,11.5,343.8,7999,7.36,0.767,11.08,345,7999,7.36,0.78,11.5,343,7999,7.36,0.76,11,2 "2010-08-25 01:30:00",43441,347,7999,7.42,0.78,11.5,345.6,7999,7.612,0.773,11.48,347,7999,7.93,0.78,12,345,7999,7.36,0.77,11,2 "2010-08-25 01:45:00",43442,348,7999,7.42,0.77,11,347.5,7999,7.42,0.772,11.18,348,7999,7.42,0.78,11.5,347,7999,7.42,0.77,11,1 "2010-08-25 02:00:00",43443,350,7999,7.42,0.77,11,349.3,7999,7.42,0.769,11.06,350,7999,7.42,0.78,11.5,348,7999,7.42,0.76,11,2 "2010-08-25 02:15:00",43444,352,7999,7.42,0.77,11,351.1,7999,7.42,0.769,11.08,352,7999,7.42,0.78,11.5,350,7999,7.42,0.76,11,2 "2010-08-25 02:30:00",43445,354,7999,7.42,0.76,11,352.9,7999,7.42,0.772,11.38,354,7999,7.42,0.78,11.5,352,7999,7.42,0.76,11,2 "2010-08-25 02:45:00",43446,356,7999,6.91,0.77,10.5,354.7,7999,7.335,0.768,11.08,356,7999,7.42,0.77,11.5,354,7999,6.91,0.76,10.5,2 "2010-08-25 03:00:00",43447,357,7999,6.91,0.76,11,356.5,7999,6.91,0.761,11,357,7999,6.91,0.77,11,356,7999,6.91,0.75,11,1 "2010-08-25 03:15:00",43448,359,7999,7.16,0.77,11,358.3,7999,7,0.761,11.01,359,7999,7.68,0.78,11.5,357,7999,6.91,0.75,11,2 "2010-08-25 03:30:00",43449,361,7999,7.68,0.77,11,360.1,7999,7.429,0.77,11.18,361,7999,7.68,0.79,11.5,359,7999,7.16,0.76,11,2 "2010-08-25 03:45:00",43450,363,7999,7.1,0.76,11,361.8,7999,7.319,0.768,11,363,7999,7.68,0.78,11,361,7999,7.1,0.76,11,2 "2010-08-25 04:00:00",43451,365,7999,7.1,0.77,11,363.6,7999,7.1,0.763,10.92,365,7999,7.1,0.77,11.5,363,7999,7.1,0.76,10.5,2 "2010-08-25 04:15:00",43452,366,7999,7.1,0.77,11,365.5,7999,7.1,0.775,11.07,366,7999,7.1,0.78,11.5,365,7999,7.1,0.76,11,1 "2010-08-25 04:30:00",43453,368,7999,8.25,0.79,13,367.3,7999,7.632,0.768,11.56,368,7999,8.25,0.79,13,366,7999,7.1,0.76,11,2 "2010-08-25 04:45:00",43454,370,7999,7.23,0.75,11.5,369.2,7999,7.527,0.766,11.76,370,7999,8.25,0.79,13,368,7999,7.23,0.75,11,2 "2010-08-25 05:00:00",43455,372,7999,7.23,0.76,11.5,371,7999,7.23,0.76,11.39,372,7999,7.23,0.77,11.5,370,7999,7.23,0.75,11,2 "2010-08-25 05:15:00",43456,374,7999,7.23,0.77,11,372.8,7999,7.23,0.762,11.35,374,7999,7.23,0.77,11.5,372,7999,7.23,0.75,11,2 "2010-08-25 05:30:00",43457,376,7999,7.23,0.76,11,374.6,7999,7.23,0.763,11.47,376,7999,7.23,0.77,12,374,7999,7.23,0.76,11,2 "2010-08-25 05:45:00",43458,377,7999,7.42,0.77,11.5,376.5,7999,7.349,0.766,11.36,377,7999,7.93,0.78,12,376,7999,7.23,0.76,11,1 "2010-08-25 06:00:00",43459,379,7999,7.36,0.78,11.5,378.3,7999,7.519,0.775,11.58,379,7999,7.93,0.79,12,377,7999,7.36,0.77,11,2 "2010-08-25 06:15:00",43460,381,7999,8.06,0.8,12,380.2,7999,8.18,0.791,12.3,381,7999,15.29,0.85,24,379,7999,7.36,0.76,11,2 "2010-08-25 06:30:00",43461,383,7999,8.83,0.81,13,800,7999,8.19,1.198,11.95,7219,7999,8.83,6.78,13,381,7999,6.31,0.79,6.13,2 "2010-08-25 06:45:00",43462,386,7999,10.04,0.86,14,460.4,7999,9.13,0.89,13,7219,7999,10.17,6.84,14.5,383,7999,6.3,0.81,6.14,3 "2010-08-25 07:00:00",43463,388,7999,10.49,0.87,14,1146,7999,10.57,1.658,14.01,7219,7999,17.72,6.77,23.5,386,7999,6.3,0.84,6.21,2 "2010-08-25 07:15:00",43464,7219,7999,6.29,6.76,6.28,1186,7999,9.54,1.648,12.83,7219,7999,12.28,6.78,17,388,7999,6.29,0.83,6.18,6831 "2010-08-25 07:30:00",43465,394,7999,11.32,0.88,15,1189,7999,9.93,1.717,13.18,7219,7999,13.18,6.76,17.5,391,7999,6.28,0.85,6.28,-6825 "2010-08-25 07:45:00",43466,396,7999,10.11,0.85,13.5,926,7999,10.14,1.323,13.58,7219,7999,13.44,6.75,18,394,7999,6.28,0.85,6.38,2 "2010-08-25 08:00:00",43467,399,7999,11.13,0.87,15,662.7,7999,10.1,1.09,13.74,7219,7999,11.71,6.75,15.5,396,7999,6.28,0.85,6.37,3 "2010-08-25 08:15:00",43468,401,7999,10.49,0.85,15,1082,7999,10.18,1.483,13.73,7219,7999,13.37,6.75,18,399,7999,6.28,0.84,6.45,2 "2010-08-25 08:30:00",43469,404,7999,10.81,0.87,15,1539,7999,9.94,1.909,13.3,7219,7999,12.09,6.75,16,401,7999,6.28,0.85,6.52,3 "2010-08-25 08:45:00",43470,407,7999,10.3,0.86,14,1049,7999,10.01,1.387,13.6,7219,7999,16.83,6.75,22,404,7999,6.28,0.85,6.48,3 "2010-08-25 09:00:00",43471,409,7999,11.26,0.87,15,1013,7999,9.98,1.418,13.39,7219,7999,17.4,6.74,23,407,7999,6.28,0.85,6.53,2 "2010-08-25 09:15:00",43472,412,7999,10.23,0.86,14,1318,7999,9.79,1.844,13.11,7219,7999,12.73,6.74,17,409,7999,6.28,0.85,6.53,3 "2010-08-25 09:30:00",43473,414,7999,10.56,0.87,14,1283,7999,9.87,1.617,13.32,7219,7999,11.19,6.74,15.5,412,7999,6.28,0.86,6.61,2 "2010-08-25 09:45:00",43474,417,7999,9.85,0.85,13.5,1247,7999,10.05,1.615,13.53,7219,7999,12.54,6.74,17,414,7999,6.28,0.84,6.45,3 "2010-08-25 10:00:00",43475,420,7999,9.53,0.85,13.5,418.2,7999,9.94,0.855,13.74,420,7999,10.75,0.87,15,417,7999,9.47,0.85,13.5,3 "2010-08-25 10:15:00",43476,422,7999,9.53,0.85,13,420.8,7999,9.64,0.855,13.45,422,7999,10.36,0.88,14.5,420,7999,9.47,0.84,13,2 "2010-08-25 10:30:00",43477,424,7999,12.92,0.89,16.5,423.1,7999,10,0.859,13.87,424,7999,12.92,0.89,17.5,422,7999,9.53,0.85,13,2 "2010-08-25 10:45:00",43478,427,7999,9.6,0.86,14,463.6,7999,10.81,0.908,14.6,7219,7999,13.5,6.73,18,424,7999,6.27,0.85,6.21,3 "2010-08-25 11:00:00",43479,430,7999,11.45,0.88,15,428.4,7999,10.72,0.872,14.34,430,7999,16.44,0.92,21.5,427,7999,9.6,0.85,12,3 "2010-08-25 11:15:00",43480,432,7999,10.68,0.86,14.5,431.1,7999,10.81,0.87,14.7,432,7999,14.01,0.91,18.5,430,7999,9.66,0.84,12,2 "2010-08-25 11:30:00",43481,435,7999,9.92,0.87,13.5,546.8,7999,10,0.986,13.76,7219,7999,11.39,6.74,15.5,432,7999,6.27,0.84,6.13,3 "2010-08-25 11:45:00",43482,437,7999,9.21,0.85,13,888,7999,9.41,1.245,12.99,7219,7999,16,6.74,21,435,7999,6.27,0.84,6.06,2 "2010-08-25 12:00:00",43483,440,7999,9.85,0.88,13.5,853,7999,9.43,1.246,12.85,7219,7999,15.74,6.73,20.5,437,7999,6.27,0.84,6.37,3 "2010-08-25 12:15:00",43484,442,7999,8.96,0.83,13,779.9,7999,9.28,1.139,12.82,7219,7999,10.88,6.73,15,440,7999,6.27,0.83,6.21,2 "2010-08-25 12:30:00",43485,445,7999,9.72,0.86,13.5,1008,7999,10.02,1.386,13.5,7219,7999,13.56,6.73,18,442,7999,6.27,0.83,6.2,3 "2010-08-25 12:45:00",43486,447,7999,9.66,0.84,13.5,1086,7999,9.38,1.439,12.72,7219,7999,10.49,6.73,15,445,7999,6.26,0.84,6.21,2 "2010-08-25 13:00:00",43487,450,7999,9.53,0.85,13.5,674,7999,9.75,1.078,13.45,7219,7999,16.31,6.73,22,447,7999,6.26,0.84,6.28,3 "2010-08-25 13:15:00",43488,452,7999,9.98,0.86,14,601.1,7999,8.96,0.965,12.75,7219,7999,10.36,6.73,15,450,7999,6.26,0.81,6.29,2 "2010-08-25 13:30:00",43489,454,7999,10.3,0.85,14,453,7999,9.36,0.844,13.2,454,7999,11.07,0.89,15,452,7999,8.83,0.82,12.5,2 "2010-08-25 13:45:00",43490,456,7999,8.83,0.84,13,455.3,7999,9.48,0.837,13.4,456,7999,11.07,0.87,15.5,454,7999,8.57,0.81,12.5,2 "2010-08-25 14:00:00",43491,459,7999,9.92,0.86,14,532.7,7999,9.28,0.943,13.02,7219,7999,11.26,6.73,15,456,7999,6.25,0.82,6.13,3 "2010-08-25 14:15:00",43492,461,7999,10.3,0.85,14.5,1136,7999,9.05,1.466,12.45,7219,7999,10.36,6.73,14.5,459,7999,6.25,0.84,5.98,2 "2010-08-25 14:30:00",43493,464,7999,10.36,0.86,14,1438,7999,9.62,1.734,13.02,7219,7999,17.98,6.73,28,461,7999,6.25,0.76,5.97,3 "2010-08-25 14:45:00",43494,466,7999,7.87,0.79,12,689.9,7999,8.56,1.079,12.32,7219,7999,14.46,6.73,19.5,464,7999,6.25,0.77,5.98,2 "2010-08-25 15:00:00",43495,7219,7999,6.26,6.73,6.2,879,7999,7.943,1.195,11.6,7219,7999,9.27,6.73,13.5,466,7999,6.25,0.78,6.12,6753 "2010-08-25 15:15:00",43496,470,7999,7.48,0.78,11.5,919,7999,7.522,1.179,11.16,7219,7999,9.08,6.72,13.5,468,7999,6.25,0.76,6.25,-6749 "2010-08-25 15:30:00",43497,471,7999,7.03,0.75,11,470.5,7999,7.138,0.761,11.06,471,7999,7.8,0.8,12,470,7999,6.84,0.75,10.5,1 "2010-08-25 15:45:00",43498,473,7999,7.61,0.77,11,547.4,7999,7.322,0.847,11.17,7219,7999,8.31,6.73,12.5,471,7999,6.26,0.75,6.21,2 "2010-08-25 16:00:00",43499,475,7999,7.8,0.76,11.5,549.2,7999,7.442,0.883,11.23,7219,7999,8.06,6.73,12.5,473,7999,6.26,0.75,6.05,2 "2010-08-25 16:15:00",43500,477,7999,7.16,0.76,11,513.6,7999,7.622,0.803,11.76,7219,7999,8.7,6.73,13.5,475,7999,6.26,0.75,6.05,2 "2010-08-25 16:30:00",43501,479,7999,8.06,0.79,12,478,7999,7.39,0.76,11.4,479,7999,8.06,0.8,12.5,477,7999,7.16,0.75,11,2 "2010-08-25 16:45:00",43502,481,7999,9.53,0.86,13.5,479.8,7999,7.289,0.767,11.21,481,7999,10.17,0.87,14,479,7999,6.65,0.74,10.5,2 "2010-08-25 17:00:00",43503,483,7999,9.34,0.85,13.5,481.9,7999,9.77,0.862,13.41,483,7999,10.36,0.87,14.5,481,7999,9.34,0.85,13,2 "2010-08-25 17:15:00",43504,486,7999,10.04,0.87,13.5,484.3,7999,9.68,0.862,13.25,486,7999,15.74,0.91,21,483,7999,9.34,0.85,12.5,3 "2010-08-25 17:30:00",43505,488,7999,9.98,0.87,13.5,486.8,7999,10.02,0.866,13.66,488,7999,10.56,0.87,14.5,486,7999,9.98,0.86,13.5,2 "2010-08-25 17:45:00",43506,490,7999,9.53,0.86,12.5,489.2,7999,9.75,0.864,13.26,490,7999,10.04,0.87,14,488,7999,9.47,0.86,12.5,2 "2010-08-25 18:00:00",43507,493,7999,9.66,0.85,13,528.9,7999,9.52,0.885,13.04,7219,7999,10.23,6.72,15,490,7999,6.26,0.84,6.45,3 "2010-08-25 18:15:00",43508,495,7999,9.15,0.86,13,531.3,7999,9.51,0.888,13.01,7219,7999,9.66,6.71,13.5,493,7999,6.25,0.84,6.45,2 "2010-08-25 18:30:00",43509,497,7999,9.21,0.86,13,533.6,7999,9.51,0.863,13.03,7219,7999,9.72,0.87,13.5,495,7999,9.15,0.86,12.5,2 "2010-08-25 18:45:00",43510,500,7999,9.27,0.87,13,498.6,7999,9.25,0.863,12.95,500,7999,9.79,0.87,14,497,7999,9.21,0.85,12.5,3 "2010-08-25 19:00:00",43511,502,7999,6.07,0.73,10,500.8,7999,8.21,0.816,11.72,502,7999,9.27,0.87,13,500,7999,6.07,0.72,10,2 "2010-08-25 19:15:00",43512,503,7999,6.65,0.75,10.5,502.5,7999,6.147,0.731,10.07,503,7999,6.65,0.75,10.5,502,7999,6.07,0.72,10,1 "2010-08-25 19:30:00",43513,505,7999,6.65,0.74,10.5,504.2,7999,6.65,0.746,10.51,505,7999,6.65,0.75,11,503,7999,6.65,0.74,10.5,2 "2010-08-25 19:45:00",43514,507,7999,6.59,0.74,10.5,505.7,7999,6.614,0.742,10.51,507,7999,7.42,0.78,11.5,505,7999,6.59,0.73,10.5,2 "2010-08-25 20:00:00",43515,508,7999,6.07,0.71,10.5,507.4,7999,6.544,0.736,10.49,508,7999,6.59,0.75,10.5,507,7999,6.07,0.71,10,1 "2010-08-25 20:15:00",43516,510,7999,6.27,0.71,10,508.9,7999,5.986,0.712,9.82,510,7999,6.27,0.72,10.5,508,7999,5.56,0.69,9.5,2 "2010-08-25 20:30:00",43517,511,7999,5.76,0.71,10,510.4,7999,5.763,0.712,9.76,511,7999,6.27,0.72,10,510,7999,5.76,0.7,9.5,1 "2010-08-25 20:45:00",43518,513,7999,7.36,0.79,11,511.8,7999,5.897,0.716,9.76,513,7999,7.36,0.8,11,511,7999,5.76,0.7,9.5,2 "2010-08-25 21:00:00",43519,514,7999,7.42,0.79,11,513.5,7999,7.241,0.788,10.88,514,7999,8.76,0.86,13,513,7999,6.52,0.75,10,1 "2010-08-25 21:15:00",43520,516,7999,7.87,0.8,11.5,515.4,7999,7.597,0.8,11.23,516,7999,8.64,0.85,12.5,514,7999,7.42,0.79,11,2 "2010-08-25 21:30:00",43521,518,7999,8.51,0.84,12.5,517.3,7999,8.37,0.821,12.06,518,7999,9.02,0.86,13,516,7999,7.87,0.79,11,2 "2010-08-25 21:45:00",43522,521,7999,8.83,0.84,12.5,519.4,7999,8.85,0.838,12.19,521,7999,10.11,0.87,14,518,7999,8.51,0.83,12,3 "2010-08-25 22:00:00",43523,523,7999,8.31,0.84,11.5,521.6,7999,8.54,0.837,12.01,523,7999,8.83,0.84,12.5,521,7999,8.31,0.83,11.5,2 "2010-08-25 22:15:00",43524,525,7999,9.66,0.87,13.5,523.7,7999,9.07,0.854,12.76,525,7999,10.68,0.89,14.5,523,7999,8.31,0.83,11.5,2 "2010-08-25 22:30:00",43525,527,7999,9.15,0.83,12.5,526,7999,8.6,0.832,12.22,527,7999,9.66,0.87,13.5,525,7999,7.68,0.81,11,2 "2010-08-25 22:45:00",43526,529,7999,8.12,0.82,11.5,528.1,7999,8.21,0.821,11.84,529,7999,9.21,0.84,13,527,7999,7.87,0.81,11.5,2 "2010-08-25 23:00:00",43527,531,7999,8,0.82,11.5,530.1,7999,8.42,0.822,12.14,531,7999,15.16,0.86,24,529,7999,8,0.75,11,2 "2010-08-25 23:15:00",43528,533,7999,7.03,0.76,11,532.2,7999,7.568,0.791,11.35,533,7999,8.64,0.83,12.5,531,7999,6.72,0.74,10.5,2 "2010-08-25 23:30:00",43529,535,7999,7.03,0.76,10.5,533.9,7999,7.03,0.762,10.91,535,7999,7.03,0.78,11.5,533,7999,7.03,0.75,10.5,2 "2010-08-25 23:45:00",43530,537,7999,7.1,0.78,11,535.6,7999,7.05,0.764,10.89,537,7999,7.68,0.78,11.5,535,7999,7.03,0.75,10.5,2 "2010-08-26 00:00:00",43531,538,7999,7.1,0.76,11,537.5,7999,7.1,0.765,10.98,538,7999,7.1,0.78,11.5,537,7999,7.1,0.76,10.5,1 "2010-08-26 00:15:00",43532,540,7999,7.03,0.75,11,539.2,7999,7.106,0.763,10.93,540,7999,7.55,0.78,11.5,538,7999,7.03,0.75,10.5,2 "2010-08-26 00:30:00",43533,542,7999,7.03,0.76,11.5,540.9,7999,7.03,0.76,11.1,542,7999,7.03,0.78,11.5,540,7999,7.03,0.75,11,2 "2010-08-26 00:45:00",43534,544,7999,7.03,0.75,10.5,542.6,7999,7.03,0.76,10.69,544,7999,7.03,0.77,11.5,542,7999,7.03,0.75,10.5,2 "2010-08-26 01:00:00",43535,545,7999,7.03,0.76,11,544.4,7999,7.03,0.755,10.57,545,7999,7.03,0.76,11,544,7999,7.03,0.75,10.5,1 "2010-08-26 01:15:00",43536,547,7999,7.03,0.75,11,546.1,7999,7.03,0.751,10.94,547,7999,7.03,0.77,11.5,545,7999,7.03,0.75,10.5,2 "2010-08-26 01:30:00",43537,549,7999,7.03,0.76,11,547.8,7999,7.03,0.758,11.1,549,7999,7.03,0.77,12,547,7999,7.03,0.75,11,2 "2010-08-26 01:45:00",43538,550,7999,7.03,0.76,11,549.6,7999,7.03,0.758,10.76,550,7999,7.03,0.77,11.5,549,7999,7.03,0.75,10.5,1 "2010-08-26 02:00:00",43539,552,7999,7.03,0.76,11,551.4,7999,7.03,0.758,10.98,552,7999,7.03,0.76,11.5,550,7999,7.03,0.75,10.5,2 "2010-08-26 02:15:00",43540,554,7999,7.03,0.76,11,553.1,7999,7.03,0.759,11.02,554,7999,7.03,0.77,11.5,552,7999,7.03,0.75,11,2 "2010-08-26 02:30:00",43541,556,7999,7.55,0.76,11,554.8,7999,7.391,0.76,11.24,556,7999,7.55,0.77,11.5,554,7999,7.03,0.75,11,2 "2010-08-26 02:45:00",43542,557,7999,6.97,0.76,11,556.6,7999,7.048,0.759,11.03,557,7999,7.61,0.77,12.5,556,7999,6.97,0.75,11,1 "2010-08-26 03:00:00",43543,559,7999,7.55,0.76,11,558.4,7999,7.028,0.759,11.03,559,7999,7.55,0.77,11.5,558,7999,6.97,0.75,11,2 "2010-08-26 03:15:00",43544,561,7999,7.03,0.76,11,560.2,7999,7.042,0.758,11.09,561,7999,7.55,0.76,11.5,559,7999,7.03,0.75,11,2 "2010-08-26 03:30:00",43545,563,7999,7.03,0.76,11.5,561.9,7999,7.03,0.76,11.06,563,7999,7.03,0.77,11.5,561,7999,7.03,0.75,11,2 "2010-08-26 03:45:00",43546,565,7999,7.03,0.76,11,563.6,7999,7.03,0.759,10.97,565,7999,7.03,0.77,11.5,563,7999,7.03,0.75,10.5,2 "2010-08-26 04:00:00",43547,566,7999,7.03,0.76,11,565.5,7999,7.03,0.76,10.93,566,7999,7.03,0.76,11,565,7999,7.03,0.75,10.5,1 "2010-08-26 04:15:00",43548,568,7999,7.03,0.76,11,567.2,7999,7.03,0.761,10.94,568,7999,7.03,0.77,11.5,566,7999,7.03,0.75,10.5,2 "2010-08-26 04:30:00",43549,570,7999,7.61,0.78,12,568.9,7999,7.098,0.754,11.27,570,7999,7.61,0.78,12,568,7999,7.03,0.74,11,2 "2010-08-26 04:45:00",43550,572,7999,7.23,0.75,11,570.7,7999,7.377,0.756,11.44,572,7999,8.25,0.79,12.5,570,7999,7.23,0.75,11,2 "2010-08-26 05:00:00",43551,573,7999,7.23,0.75,11,572.5,7999,7.23,0.75,11.17,573,7999,7.23,0.76,11.5,572,7999,7.23,0.74,11,1 "2010-08-26 05:15:00",43552,575,7999,6.72,0.75,10.5,574.3,7999,7.037,0.75,10.94,575,7999,7.23,0.76,11,573,7999,6.72,0.75,10.5,2 "2010-08-26 05:30:00",43553,577,7999,6.72,0.75,11,576,7999,6.72,0.751,10.94,577,7999,6.72,0.76,11,575,7999,6.72,0.75,10.5,2 "2010-08-26 05:45:00",43554,579,7999,6.72,0.76,11,577.6,7999,6.72,0.753,10.83,579,7999,6.72,0.77,11,577,7999,6.72,0.75,10.5,2 "2010-08-26 06:00:00",43555,580,7999,7.23,0.77,11,579.5,7999,6.901,0.762,10.96,580,7999,7.23,0.78,11.5,579,7999,6.72,0.75,10.5,1 "2010-08-26 06:15:00",43556,582,7999,7.61,0.77,11.5,581.2,7999,7.379,0.77,11.23,582,7999,8.12,0.79,12.5,580,7999,7.1,0.76,11,2 "2010-08-26 06:30:00",43557,584,7999,7.61,0.77,11.5,583.1,7999,7.684,0.778,11.8,584,7999,8.12,0.8,12.5,582,7999,7.61,0.76,11.5,2 "2010-08-26 06:45:00",43558,586,7999,8.06,0.8,12,585.1,7999,8.72,0.806,12.86,586,7999,15.23,0.85,23.5,584,7999,7.61,0.69,11.5,2 "2010-08-26 07:00:00",43559,588,7999,9.02,0.83,12.5,587.2,7999,8.75,0.821,12.6,588,7999,10.17,0.87,14,586,7999,7.55,0.78,11.5,2 "2010-08-26 07:15:00",43560,590,7999,7.87,0.79,12,589.4,7999,8.6,0.816,12.48,590,7999,9.02,0.84,13,588,7999,7.55,0.78,11.5,2 "2010-08-26 07:30:00",43561,593,7999,8.06,0.81,12,591.6,7999,8.39,0.812,12.36,593,7999,10.62,0.87,14.5,591,7999,7.8,0.79,12,3 "2010-08-26 07:45:00",43562,595,7999,9.15,0.84,13,593.6,7999,8.19,0.806,12.09,595,7999,9.15,0.84,13,593,7999,7.87,0.79,11.5,2 "2010-08-26 08:00:00",43563,597,7999,8.7,0.84,13,595.8,7999,8.95,0.827,12.89,597,7999,9.79,0.86,14,595,7999,8.38,0.8,12,2 "2010-08-26 08:15:00",43564,599,7999,10.36,0.87,14.5,598,7999,10.07,0.858,13.99,599,7999,12.99,0.91,17.5,597,7999,8.96,0.82,12.5,2 "2010-08-26 08:30:00",43565,602,7999,10.3,0.87,14,600.7,7999,10.66,0.877,14.53,602,7999,12.73,0.91,17,599,7999,9.6,0.85,13.5,3 "2010-08-26 08:45:00",43566,605,7999,9.53,0.86,13.5,603.2,7999,10.08,0.866,13.86,605,7999,11.45,0.9,15.5,602,7999,9.53,0.84,13,3 "2010-08-26 09:00:00",43567,607,7999,9.6,0.86,13.5,605.8,7999,10.08,0.864,13.87,607,7999,11.52,0.89,16,605,7999,9.53,0.85,12,2 "2010-08-26 09:15:00",43568,609,7999,9.85,0.86,13.5,608.2,7999,9.81,0.863,13.58,609,7999,11.32,0.9,15.5,607,7999,9.53,0.85,13,2 "2010-08-26 09:30:00",43569,612,7999,9.66,0.85,13.5,610.8,7999,10.38,0.865,14.24,612,7999,12.03,0.9,16,609,7999,9.66,0.85,12,3 "2010-08-26 09:45:00",43570,615,7999,10.68,0.88,14.5,613.3,7999,10.32,0.865,14.13,615,7999,11.64,0.91,15.5,612,7999,9.34,0.84,13,3 "2010-08-26 10:00:00",43571,617,7999,10.75,0.88,14.5,616,7999,11.29,0.887,14.97,617,7999,14.14,0.92,18.5,615,7999,10.49,0.87,12,2 "2010-08-26 10:15:00",43572,620,7999,10.49,0.87,14.5,618.8,7999,10.54,0.873,14.32,620,7999,11.58,0.89,15.5,617,7999,10.11,0.86,14,3 "2010-08-26 10:30:00",43573,623,7999,11.19,0.88,15,621.4,7999,10.88,0.876,14.44,623,7999,13.31,0.9,17.5,620,7999,9.98,0.86,12,3 "2010-08-26 10:45:00",43574,625,7999,9.98,0.87,13.5,624,7999,10.46,0.871,14.19,625,7999,11.19,0.89,15.5,623,7999,9.98,0.86,13.5,2 "2010-08-26 11:00:00",43575,628,7999,10.3,0.86,14.5,626.6,7999,9.76,0.854,13.59,628,7999,10.68,0.88,15,625,7999,8.76,0.82,12.5,3 "2010-08-26 11:15:00",43576,630,7999,9.27,0.82,13,666.2,7999,9.9,0.879,13.76,7321,7999,12.73,6.69,17,628,7999,6.22,0.82,7.17,2 "2010-08-26 11:30:00",43577,632,7999,9.08,0.82,12.5,631.3,7999,9.11,0.826,13.08,632,7999,10.17,0.85,14.5,630,7999,8.64,0.81,12.5,2 "2010-08-26 11:45:00",43578,635,7999,9.66,0.86,14,633.6,7999,8.92,0.828,12.72,635,7999,9.66,0.86,14,632,7999,8.89,0.82,12.5,3 "2010-08-26 12:00:00",43579,637,7999,9.27,0.83,13.5,635.8,7999,8.98,0.831,12.82,637,7999,10.56,0.87,15,635,7999,8.7,0.82,12.5,2 "2010-08-26 12:15:00",43580,639,7999,9.47,0.84,13,638.1,7999,9.54,0.843,13.41,639,7999,10.56,0.86,15,637,7999,8.96,0.82,12.5,2 "2010-08-26 12:30:00",43581,642,7999,9.53,0.84,13.5,640.5,7999,9.68,0.839,13.61,642,7999,11.52,0.87,16,639,7999,9.15,0.82,12,3 "2010-08-26 12:45:00",43582,644,7999,12.86,0.9,17,643,7999,10.79,0.866,14.69,644,7999,17.66,0.92,24.5,642,7999,9.4,0.84,12,2 "2010-08-26 13:00:00",43583,647,7999,12.99,0.91,17,645.8,7999,11.29,0.88,15.04,647,7999,12.99,0.91,17,644,7999,10.75,0.87,12,3 "2010-08-26 13:15:00",43584,650,7999,10.17,0.87,14,648.7,7999,11.56,0.887,15.29,650,7999,18.3,0.92,23.5,647,7999,10.17,0.86,12,3 "2010-08-26 13:30:00",43585,653,7999,9.79,0.86,13.5,651.3,7999,10.16,0.863,13.94,653,7999,11.52,0.88,15.5,650,7999,9.6,0.85,13.5,3 "2010-08-26 13:45:00",43586,655,7999,11.45,0.89,15,653.9,7999,10.56,0.871,14.37,655,7999,17.85,0.91,23.5,653,7999,9.79,0.85,12,2 "2010-08-26 14:00:00",43587,658,7999,11.58,0.88,15.5,693.6,7999,10.63,0.937,14.42,7321,7999,11.84,6.68,16,655,7999,6.22,0.86,5.81,3 "2010-08-26 14:15:00",43588,661,7999,13.05,0.9,16.5,918,7999,11.81,1.116,15.47,7321,7999,13.37,6.68,18,658,7999,6.22,0.87,5.82,3 "2010-08-26 14:30:00",43589,664,7999,10.75,0.87,14.5,884,7999,12.88,1.06,16.8,7321,7999,25.28,6.67,33,661,7999,6.21,0.85,5.66,3 "2010-08-26 14:45:00",43590,667,7999,10.88,0.87,14.5,665.6,7999,11.68,0.878,15.69,667,7999,18.81,0.92,24.5,664,7999,10.17,0.86,12,3 "2010-08-26 15:00:00",43591,670,7999,9.85,0.86,14,705.3,7999,10.12,0.898,13.86,7321,7999,11.26,6.68,15.5,667,7999,6.21,0.85,5.9,3 "2010-08-26 15:15:00",43592,672,7999,9.66,0.85,13.5,707.9,7999,10.19,0.899,13.92,7321,7999,12.22,6.68,16,670,7999,6.21,0.85,5.74,2 "2010-08-26 15:30:00",43593,675,7999,9.4,0.86,13.5,673.4,7999,10.22,0.86,14.12,675,7999,11.45,0.89,15.5,672,7999,9.4,0.85,13,3 "2010-08-26 15:45:00",43594,677,7999,8.96,0.83,12.5,712.8,7999,9.29,0.88,12.99,7321,7999,10.62,6.68,14.5,675,7999,6.21,0.82,5.82,2 "2010-08-26 16:00:00",43595,679,7999,9.21,0.86,13.5,678.1,7999,8.83,0.834,12.6,679,7999,11.39,0.9,15.5,677,7999,8.31,0.81,12,2 "2010-08-26 16:15:00",43596,682,7999,9.27,0.84,13,680.3,7999,9.45,0.85,13.26,682,7999,10.3,0.87,14,679,7999,9.21,0.84,13,3 "2010-08-26 16:30:00",43597,684,7999,9.27,0.85,13.5,682.8,7999,9.12,0.834,12.96,684,7999,10.17,0.87,14,682,7999,8.57,0.81,12,2 "2010-08-26 16:45:00",43598,686,7999,7.42,0.77,11,685,7999,8.52,0.811,12.29,686,7999,14.84,0.9,20,684,7999,7.42,0.77,11,2 "2010-08-26 17:00:00",43599,688,7999,6.4,0.73,10,686.7,7999,6.875,0.747,10.64,688,7999,7.42,0.78,11,686,7999,6.33,0.73,10,2 "2010-08-26 17:15:00",43600,690,7999,9.6,0.86,13,688.7,7999,8.91,0.838,12.54,690,7999,10.11,0.87,14,688,7999,6.4,0.73,10,2 "2010-08-26 17:30:00",43601,692,7999,9.6,0.86,12.5,691,7999,9.6,0.86,13.13,692,7999,9.6,0.87,13.5,690,7999,9.6,0.85,12.5,2 "2010-08-26 17:45:00",43602,694,7999,9.08,0.86,12.5,693.3,7999,9.55,0.859,12.86,694,7999,9.6,0.87,13,692,7999,9.08,0.85,12.5,2 "2010-08-26 18:00:00",43603,697,7999,9.08,0.85,13,695.7,7999,9.08,0.853,12.91,697,7999,9.08,0.86,13.5,695,7999,9.08,0.84,12.5,3 "2010-08-26 18:15:00",43604,699,7999,9.66,0.87,13,698,7999,9.33,0.851,13.18,699,7999,9.66,0.87,13.5,697,7999,9.08,0.85,13,2 "2010-08-26 18:30:00",43605,702,7999,9.15,0.86,13,700.3,7999,9.65,0.862,13.02,702,7999,9.66,0.87,13.5,699,7999,9.15,0.85,13,3 "2010-08-26 18:45:00",43606,704,7999,9.34,0.85,13,702.7,7999,9.46,0.857,13.07,704,7999,10.43,0.87,15,702,7999,9.15,0.84,12.5,2 "2010-08-26 19:00:00",43607,706,7999,6.52,0.73,10.5,704.7,7999,6.78,0.744,10.66,706,7999,9.34,0.86,13,704,7999,6.52,0.72,10,2 "2010-08-26 19:15:00",43608,707,7999,6.52,0.75,11,706.4,7999,6.52,0.738,10.42,707,7999,6.52,0.75,11,706,7999,6.52,0.72,10,1 "2010-08-26 19:30:00",43609,709,7999,6.78,0.75,10.5,708,7999,6.823,0.748,10.67,709,7999,7.74,0.76,12,707,7999,6.52,0.74,10.5,2 "2010-08-26 19:45:00",43610,710,7999,6.14,0.72,10.5,709.6,7999,6.481,0.731,10.58,710,7999,6.78,0.75,11,709,7999,6.14,0.71,10,1 "2010-08-26 20:00:00",43611,712,7999,6.14,0.72,10,711.3,7999,6.14,0.721,10.43,712,7999,6.14,0.73,10.5,710,7999,6.14,0.72,10,2 "2010-08-26 20:15:00",43612,714,7999,6.14,0.73,10,712.7,7999,6.14,0.727,10.13,714,7999,6.14,0.74,10.5,712,7999,6.14,0.72,10,2 "2010-08-26 20:30:00",43613,715,7999,6.14,0.73,10,714.4,7999,6.14,0.729,10.26,715,7999,6.14,0.74,10.5,714,7999,6.14,0.72,10,1 "2010-08-26 20:45:00",43614,717,7999,6.72,0.76,10.5,715.9,7999,6.472,0.74,10.36,717,7999,6.72,0.76,10.5,715,7999,6.14,0.72,10,2 "2010-08-26 21:00:00",43615,718,7999,6.72,0.75,10.5,717.6,7999,6.72,0.754,10.73,718,7999,6.72,0.76,11,717,7999,6.72,0.75,10.5,1 "2010-08-26 21:15:00",43616,720,7999,6.84,0.75,11,719.4,7999,7.016,0.755,10.77,720,7999,7.36,0.76,11.5,718,7999,6.72,0.75,10.5,2 "2010-08-26 21:30:00",43617,722,7999,6.84,0.75,11,721.1,7999,6.84,0.751,11.04,722,7999,6.84,0.76,11.5,720,7999,6.84,0.75,11,2 "2010-08-26 21:45:00",43618,724,7999,6.84,0.76,11,722.8,7999,6.84,0.762,11,724,7999,6.84,0.77,11.5,722,7999,6.84,0.75,11,2 "2010-08-26 22:00:00",43619,725,7999,7.03,0.75,10.5,724.5,7999,7.023,0.763,10.67,725,7999,7.55,0.77,11,724,7999,6.84,0.75,10.5,1 "2010-08-26 22:15:00",43620,727,7999,13.31,0.83,20,726.3,7999,7.418,0.766,11.26,727,7999,14.14,0.83,23,725,7999,7.03,0.74,10.5,2 "2010-08-26 22:30:00",43621,729,7999,8.06,0.79,12,728.1,7999,7.223,0.767,11.07,729,7999,8.06,0.79,12.5,727,7999,7.03,0.76,10.5,2 "2010-08-26 22:45:00",43622,731,7999,7.03,0.76,11,729.9,7999,7.256,0.768,11.06,731,7999,8.06,0.79,12,729,7999,7.03,0.75,10.5,2 "2010-08-26 23:00:00",43623,732,7999,7.03,0.76,10.5,731.6,7999,7.03,0.76,10.63,732,7999,7.03,0.77,11,731,7999,7.03,0.75,10.5,1 "2010-08-26 23:15:00",43624,734,7999,7.03,0.76,11,733.4,7999,7.03,0.759,10.95,734,7999,7.03,0.77,11,732,7999,7.03,0.75,10.5,2 "2010-08-26 23:30:00",43625,736,7999,7.03,0.76,10.5,735.1,7999,7.03,0.759,11.02,736,7999,7.03,0.77,11.5,734,7999,7.03,0.75,10.5,2 "2010-08-26 23:45:00",43626,738,7999,7.03,0.76,11,736.9,7999,7.03,0.762,10.87,738,7999,7.03,0.77,11,736,7999,7.03,0.76,10.5,2 "2010-08-27 00:00:00",43627,739,7999,7.03,0.76,10.5,738.6,7999,7.03,0.76,10.84,739,7999,7.03,0.77,11,738,7999,7.03,0.75,10.5,1 "2010-08-27 00:15:00",43628,741,7999,7.03,0.76,10.5,740.4,7999,7.03,0.758,10.75,741,7999,7.03,0.77,11,739,7999,7.03,0.75,10.5,2 "2010-08-27 00:30:00",43629,743,7999,7.03,0.76,11,742.1,7999,7.03,0.757,10.95,743,7999,7.03,0.76,11,741,7999,7.03,0.75,10.5,2 "2010-08-27 00:45:00",43630,745,7999,7.03,0.76,11,743.8,7999,7.03,0.759,10.73,745,7999,7.03,0.77,11,743,7999,7.03,0.75,10.5,2 "2010-08-27 01:00:00",43631,746,7999,7.03,0.75,11,745.5,7999,7.03,0.754,10.69,746,7999,7.03,0.77,11,745,7999,7.03,0.75,10.5,1 "2010-08-27 01:15:00",43632,748,7999,7.03,0.75,11,747.3,7999,7.03,0.753,10.89,748,7999,7.03,0.76,11.5,746,7999,7.03,0.75,10.5,2 "2010-08-27 01:30:00",43633,750,7999,7.03,0.76,11,748.9,7999,7.03,0.76,10.71,750,7999,7.03,0.77,11,748,7999,7.03,0.75,10.5,2 "2010-08-27 01:45:00",43634,752,7999,7.03,0.76,11,750.6,7999,7.03,0.759,10.76,752,7999,7.03,0.77,11.5,750,7999,7.03,0.75,10.5,2 "2010-08-27 02:00:00",43635,753,7999,7.03,0.76,10.5,752.4,7999,7.03,0.757,10.68,753,7999,7.03,0.76,11.5,752,7999,7.03,0.75,10.5,1 "2010-08-27 02:15:00",43636,755,7999,7.03,0.76,10.5,754.1,7999,7.03,0.757,10.65,755,7999,7.03,0.76,11.5,753,7999,7.03,0.75,10.5,2 "2010-08-27 02:30:00",43637,757,7999,7.03,0.76,10.5,755.8,7999,7.03,0.759,10.89,757,7999,7.03,0.77,11.5,755,7999,7.03,0.75,10.5,2 "2010-08-27 02:45:00",43638,758,7999,7.03,0.76,10.5,757.5,7999,7.03,0.759,10.88,758,7999,7.03,0.76,11.5,757,7999,7.03,0.75,10.5,1 "2010-08-27 03:00:00",43639,760,7999,7.03,0.75,10.5,759.3,7999,7.03,0.753,10.83,760,7999,7.03,0.76,11.5,758,7999,7.03,0.75,10.5,2 "2010-08-27 03:15:00",43640,762,7999,6.84,0.76,10.5,761,7999,6.875,0.757,10.79,762,7999,7.8,0.76,12.5,760,7999,6.84,0.75,10.5,2 "2010-08-27 03:30:00",43641,764,7999,6.91,0.76,10.5,762.6,7999,6.856,0.76,10.79,764,7999,7.42,0.77,11.5,762,7999,6.84,0.75,10.5,2 "2010-08-27 03:45:00",43642,765,7999,6.97,0.76,11,764.5,7999,7.251,0.759,11.23,765,7999,7.48,0.77,11.5,764,7999,6.91,0.75,10.5,1 "2010-08-27 04:00:00",43643,767,7999,6.97,0.75,10.5,766.2,7999,6.97,0.758,10.59,767,7999,6.97,0.76,11,765,7999,6.97,0.75,10.5,2 "2010-08-27 04:15:00",43644,769,7999,7.03,0.76,11,767.9,7999,7.275,0.761,11.1,769,7999,7.55,0.77,12,767,7999,6.97,0.75,10.5,2 "2010-08-27 04:30:00",43645,771,7999,7.74,0.77,12,769.7,7999,7.109,0.756,11.12,771,7999,7.74,0.78,12,769,7999,7.03,0.75,11,2 "2010-08-27 04:45:00",43646,772,7999,7.1,0.75,11,771.5,7999,7.601,0.755,11.58,772,7999,8.38,0.78,13,771,7999,7.1,0.75,11,1 "2010-08-27 05:00:00",43647,774,7999,7.1,0.75,11.5,773.3,7999,7.1,0.75,11.22,774,7999,7.1,0.76,12,772,7999,7.1,0.75,10.5,2 "2010-08-27 05:15:00",43648,776,7999,7.1,0.76,11,775.1,7999,7.1,0.754,11.02,776,7999,7.1,0.76,11.5,774,7999,7.1,0.75,10.5,2 "2010-08-27 05:30:00",43649,778,7999,7.1,0.76,11.5,776.8,7999,7.1,0.755,10.86,778,7999,7.1,0.76,11.5,776,7999,7.1,0.75,10.5,2 "2010-08-27 05:45:00",43650,780,7999,7.36,0.76,11,778.6,7999,7.765,0.763,11.82,780,7999,15.23,0.83,27,778,7999,7.1,0.68,11,2 "2010-08-27 06:00:00",43651,781,7999,6.84,0.76,11,780.5,7999,6.953,0.759,11,781,7999,7.36,0.77,11,780,7999,6.84,0.75,11,1 "2010-08-27 06:15:00",43652,783,7999,7.61,0.8,12,819,7999,7.277,0.8,11.35,7321,7999,7.61,6.65,12,781,7999,6.19,0.75,6.13,2 "2010-08-27 06:30:00",43653,785,7999,7.68,0.78,11.5,820,7999,7.769,0.814,11.77,7321,7999,8.76,6.65,13,783,7999,6.19,0.77,6.14,2 "2010-08-27 06:45:00",43654,787,7999,7.61,0.77,11.5,931,7999,7.861,0.924,11.47,7321,7999,8.7,6.65,12.5,785,7999,6.18,0.77,6.06,2 "2010-08-27 07:00:00",43655,789,7999,7.61,0.77,11.5,1006,7999,7.813,0.988,11.42,7321,7999,10.3,6.65,14.5,787,7999,6.18,0.77,6.13,2 "2010-08-27 07:15:00",43656,791,7999,8.12,0.8,12.5,862,7999,7.764,0.852,11.7,7321,7999,8.12,6.65,12.5,789,7999,6.18,0.77,6.13,2 "2010-08-27 07:30:00",43657,793,7999,7.61,0.79,11.5,1336,7999,7.842,1.279,11.37,7321,7999,8.12,6.65,12.5,791,7999,6.18,0.78,6.14,2 "2010-08-27 07:45:00",43658,795,7999,8.64,0.81,12.5,1193,7999,8.26,1.2,12.02,7321,7999,9.47,6.65,13.5,793,7999,6.18,0.78,6.21,2 "2010-08-27 08:00:00",43659,797,7999,10.04,0.87,14,941,7999,8.91,0.953,12.77,7321,7999,13.56,6.65,20,795,7999,6.18,0.81,6.29,2 "2010-08-27 08:15:00",43660,800,7999,10.43,0.86,14,941,7999,10.37,1.029,14.17,7218,7999,16.7,6.65,21.5,797,7999,6.19,0.85,6.36,3 "2010-08-27 08:30:00",43661,802,7999,9.47,0.85,13,1051,7999,10.47,1.157,14.11,7218,7999,12.22,6.65,17,800,7999,6.19,0.84,6.45,2 "2010-08-27 08:45:00",43662,805,7999,9.66,0.86,13.5,1410,7999,9.72,1.409,13.18,7218,7999,11.96,6.65,16,802,7999,6.19,0.85,6.61,3 "2010-08-27 09:00:00",43663,807,7999,11.45,0.88,15.5,949,7999,9.9,0.989,13.65,7218,7999,11.96,6.64,15.5,805,7999,6.19,0.84,6.76,2 "2010-08-27 09:15:00",43664,810,7999,9.72,0.86,13.5,951,7999,10.46,0.997,14.17,7218,7999,12.8,6.64,17.5,807,7999,6.19,0.85,6.84,3 "2010-08-27 09:30:00",43665,813,7999,9.72,0.86,13.5,882,7999,10.05,0.924,13.8,7218,7999,11.26,6.64,15.5,810,7999,6.19,0.85,6.84,3 "2010-08-27 09:45:00",43666,815,7999,9.85,0.86,14,956,7999,9.94,0.985,13.72,7218,7999,10.94,6.64,15,813,7999,6.19,0.84,7.01,2 "2010-08-27 10:00:00",43667,818,7999,9.53,0.85,13.5,1243,7999,9.79,1.205,13.52,7218,7999,11.52,6.64,16,815,7999,6.19,0.83,7,3 "2010-08-27 10:15:00",43668,820,7999,9.4,0.83,13,890,7999,9.72,0.915,13.59,7218,7999,11.32,6.65,16,818,7999,6.18,0.83,7,2 "2010-08-27 10:30:00",43669,822,7999,10.94,0.89,15,999,7999,9.62,1.014,13.33,7218,7999,11.39,6.64,15,820,7999,6.18,0.83,6.85,2 "2010-08-27 10:45:00",43670,825,7999,9.21,0.84,13,966,7999,9.88,0.99,13.54,7218,7999,11.96,6.64,16,822,7999,6.18,0.83,6.93,3 "2010-08-27 11:00:00",43671,827,7999,9.72,0.84,13.5,1039,7999,9.37,1.038,13.12,7218,7999,17.02,6.64,22.5,825,7999,6.18,0.83,7.01,2 "2010-08-27 11:15:00",43672,829,7999,8.57,0.83,12.5,1006,7999,8.98,0.998,12.66,7218,7999,9.85,6.64,14,827,7999,6.18,0.82,7.08,2 "2010-08-27 11:30:00",43673,832,7999,9.08,0.82,13,1043,7999,8.93,1.02,12.73,7218,7999,11.32,6.64,15.5,829,7999,6.18,0.81,7.01,3 "2010-08-27 11:45:00",43674,834,7999,10.17,0.85,14,1046,7999,9.48,1.03,13.3,7218,7999,10.75,6.64,15,832,7999,6.18,0.81,7.01,2 "2010-08-27 12:00:00",43675,837,7999,9.6,0.84,13.5,1013,7999,10.53,1.026,14.41,7218,7999,12.15,6.64,16.5,834,7999,6.18,0.84,7.08,3 "2010-08-27 12:15:00",43676,839,7999,11.39,0.86,15.5,944,7999,10.19,0.979,14.12,7218,7999,12.09,6.64,17,837,7999,6.18,0.81,7,2 "2010-08-27 12:30:00",43677,841,7999,8.44,0.82,11.5,1053,7999,8.21,1.001,12.02,7218,7999,11.39,6.64,15.5,839,7999,6.18,0.78,6.77,2 "2010-08-27 12:45:00",43678,843,7999,8.12,0.83,12,1090,7999,8,1.03,11.89,7218,7999,15.36,6.64,21.5,841,7999,6.18,0.78,6.92,2 "2010-08-27 13:00:00",43679,845,7999,7.68,0.78,11.5,880,7999,8.49,0.839,12.44,7218,7999,14.65,6.64,19,843,7999,6.17,0.78,6.93,2 "2010-08-27 13:15:00",43680,848,7999,8.51,0.8,12,988,7999,8.36,0.937,12.25,7218,7999,9.72,6.64,14,845,7999,6.17,0.77,6.45,3 "2010-08-27 13:30:00",43681,850,7999,10.3,0.85,14.5,1486,7999,9.66,1.459,13.25,7218,7999,10.88,6.64,15,848,7999,6.17,0.81,5.97,2 "2010-08-27 13:45:00",43682,852,7999,9.4,0.84,13,1240,7999,9.37,1.265,12.89,7218,7999,11.9,6.64,16.5,850,7999,6.16,0.81,5.97,2 "2010-08-27 14:00:00",43683,855,7999,8,0.8,12.5,960,7999,9.42,0.946,13.09,7218,7999,11.52,6.64,15.5,852,7999,6.16,0.8,5.98,3 "2010-08-27 14:15:00",43684,857,7999,8.7,0.83,13,891,7999,8.79,0.859,12.76,7218,7999,13.63,6.64,20,855,7999,6.16,0.8,6.05,2 "2010-08-27 14:30:00",43685,859,7999,11,0.88,14.5,893,7999,9.88,0.857,13.56,7212,7999,12.8,0.91,18,857,7999,8.06,0.81,12,2 "2010-08-27 14:45:00",43686,862,7999,11.52,0.9,15.5,861,7999,11.62,0.898,15.26,862,7999,13.56,0.92,18,859,7999,10.81,0.88,12,3 "2010-08-27 15:00:00",43687,865,7999,10.43,0.86,14.5,864,7999,11.04,0.875,14.99,865,7999,13.95,0.92,18.5,862,7999,10.17,0.85,12,3 "2010-08-27 15:15:00",43688,868,7999,9.34,0.85,13,866,7999,10.66,0.861,14.66,868,7999,15.8,0.91,21,865,7999,8.96,0.83,12,3 "2010-08-27 15:30:00",43689,870,7999,8.57,0.83,12,869,7999,9.02,0.837,12.8,870,7999,11.77,0.87,14.5,868,7999,8.57,0.82,12,2 "2010-08-27 15:45:00",43690,872,7999,8.51,0.85,12.5,871,7999,8.64,0.83,12.29,872,7999,10.17,0.87,14.5,870,7999,8.12,0.81,12,2 "2010-08-27 16:00:00",43691,874,7999,8.19,0.82,12,873,7999,8.38,0.82,12.05,874,7999,9.21,0.86,13,872,7999,7.93,0.81,11.5,2 "2010-08-27 16:15:00",43692,876,7999,8.25,0.81,12,875,7999,8.24,0.813,12.12,876,7999,8.76,0.83,13,874,7999,8.19,0.8,11.5,2 "2010-08-27 16:30:00",43693,878,7999,8,0.8,11.5,877,7999,7.721,0.789,11.5,878,7999,8.25,0.82,12.5,876,7999,7.36,0.77,11,2 "2010-08-27 16:45:00",43694,880,7999,8.64,0.8,12.5,879,7999,8.46,0.802,12.48,880,7999,9.15,0.83,13.5,878,7999,8,0.78,11.5,2 "2010-08-27 17:00:00",43695,882,7999,6.52,0.74,10.5,881,7999,7.348,0.768,11.35,882,7999,8.64,0.81,12.5,880,7999,6.52,0.73,10.5,2 "2010-08-27 17:15:00",43696,884,7999,7.03,0.74,11,883,7999,6.636,0.74,10.62,884,7999,7.03,0.75,11.5,882,7999,6.52,0.73,10.5,2 "2010-08-27 17:30:00",43697,885,7999,6.46,0.74,10.5,885,7999,6.711,0.746,10.81,885,7999,7.61,0.77,12,884,7999,6.27,0.73,10,1 "2010-08-27 17:45:00",43698,887,7999,6.52,0.75,10.5,886,7999,6.585,0.739,10.56,887,7999,7.42,0.75,12,885,7999,6.46,0.73,10,2 "2010-08-27 18:00:00",43699,889,7999,6.52,0.74,10,888,7999,6.52,0.74,10.39,889,7999,6.52,0.75,11,887,7999,6.52,0.73,10,2 "2010-08-27 18:15:00",43700,891,7999,8.89,0.82,13,890,7999,7.828,0.786,11.78,891,7999,9.72,0.85,13.5,889,7999,6.52,0.73,10,2 "2010-08-27 18:30:00",43701,893,7999,6.97,0.74,10.5,892,7999,8.46,0.802,12.49,893,7999,9.27,0.82,13.5,891,7999,6.97,0.74,10.5,2 "2010-08-27 18:45:00",43702,894,7999,6.46,0.73,10.5,894,7999,6.794,0.734,10.67,894,7999,6.97,0.74,11,893,7999,6.46,0.73,10.5,1 "2010-08-27 19:00:00",43703,896,7999,6.46,0.73,10.5,895,7999,6.46,0.73,10.49,896,7999,6.46,0.74,10.5,894,7999,6.46,0.72,10,2 "2010-08-27 19:15:00",43704,898,7999,6.46,0.74,10.5,897,7999,6.46,0.737,10.65,898,7999,6.46,0.75,11,896,7999,6.46,0.72,10,2 "2010-08-27 19:30:00",43705,899,7999,6.46,0.73,10.5,898,7999,6.852,0.741,11.03,899,7999,13.31,0.82,21,898,7999,6.46,0.73,10,1 "2010-08-27 19:45:00",43706,901,7999,6.52,0.74,10.5,900,7999,6.398,0.734,10.34,901,7999,6.52,0.75,11,899,7999,5.95,0.71,9.5,2 "2010-08-27 20:00:00",43707,903,7999,8.06,0.79,12,902,7999,7.944,0.788,11.98,903,7999,8.06,0.8,12.5,901,7999,6.52,0.74,10.5,2 "2010-08-27 20:15:00",43708,905,7999,6.07,0.73,10,904,7999,6.795,0.748,10.76,905,7999,8.7,0.8,13,903,7999,6.07,0.71,10,2 "2010-08-27 20:30:00",43709,906,7999,6.07,0.72,10,905,7999,6.07,0.719,10.2,906,7999,6.07,0.73,10.5,905,7999,6.07,0.71,10,1 "2010-08-27 20:45:00",43710,908,7999,6.07,0.72,10,907,7999,6.07,0.714,10.09,908,7999,6.07,0.72,10.5,906,7999,6.07,0.7,10,2 "2010-08-27 21:00:00",43711,909,7999,6.07,0.72,10,908,7999,6.07,0.716,9.86,909,7999,6.07,0.73,10,908,7999,6.07,0.71,9.5,1 "2010-08-27 21:15:00",43712,911,7999,6.65,0.75,10,910,7999,6.283,0.729,10.21,911,7999,6.65,0.75,11,909,7999,6.07,0.71,9.5,2 "2010-08-27 21:30:00",43713,913,7999,8.12,0.8,12,912,7999,7.626,0.781,11.39,913,7999,8.12,0.81,12,911,7999,6.65,0.74,10,2 "2010-08-27 21:45:00",43714,914,7999,6.33,0.73,10.5,914,7999,7.407,0.773,11.16,914,7999,8.12,0.81,12.5,913,7999,6.33,0.72,10,1 "2010-08-27 22:00:00",43715,916,7999,6.33,0.73,10.5,915,7999,6.33,0.734,10.14,916,7999,6.33,0.74,11,914,7999,6.33,0.72,10,2 "2010-08-27 22:15:00",43716,918,7999,6.33,0.72,10.5,917,7999,6.52,0.733,10.48,918,7999,6.84,0.75,11,916,7999,6.33,0.72,10,2 "2010-08-27 22:30:00",43717,919,7999,7.1,0.75,11,918,7999,6.542,0.731,10.49,919,7999,7.1,0.75,11,918,7999,6.33,0.72,10,1 "2010-08-27 22:45:00",43718,921,7999,6.59,0.75,10.5,920,7999,6.674,0.743,10.6,921,7999,7.1,0.76,11.5,919,7999,6.07,0.72,10,2 "2010-08-27 23:00:00",43719,923,7999,8.64,0.81,12.5,922,7999,8.17,0.795,12.18,923,7999,8.64,0.81,13,921,7999,6.59,0.75,10.5,2 "2010-08-27 23:15:00",43720,925,7999,6.65,0.73,10,924,7999,7.499,0.767,11.24,925,7999,8.64,0.81,13,923,7999,6.65,0.73,10,2 "2010-08-27 23:30:00",43721,926,7999,6.07,0.73,10,925,7999,6.518,0.734,10.11,926,7999,6.65,0.74,10.5,925,7999,6.07,0.73,10,1 "2010-08-27 23:45:00",43722,928,7999,6.07,0.72,10,1032,7999,6.386,0.794,10.17,7206,7999,6.59,6.6,11,926,7999,6.07,0.72,6.36,2 "2010-08-28 00:00:00",43723,929,7999,6.59,0.73,10.5,929,7999,6.402,0.73,10.3,929,7999,6.59,0.74,11,928,7999,6.07,0.72,10,1 "2010-08-28 00:15:00",43724,931,7999,8.57,0.8,13,965,7999,7.216,0.791,11.18,7206,7999,9.08,6.59,13.5,929,7999,6.13,0.73,6.3,2 "2010-08-28 00:30:00",43725,933,7999,8.57,0.8,12.5,967,7999,8.56,0.832,12.43,7206,7999,8.57,6.6,13,931,7999,6.14,0.79,6.29,2 "2010-08-28 00:45:00",43726,935,7999,6.2,0.73,10,969,7999,6.639,0.741,10.44,7206,7999,8.57,0.8,12.5,933,7999,6.2,0.72,10,2 "2010-08-28 01:00:00",43727,936,7999,6.2,0.73,10.5,936,7999,6.2,0.729,10.41,936,7999,6.2,0.74,10.5,935,7999,6.2,0.72,10,1 "2010-08-28 01:15:00",43728,938,7999,6.33,0.73,10.5,937,7999,6.535,0.732,10.48,938,7999,6.84,0.74,11,936,7999,6.2,0.73,10,2 "2010-08-28 01:30:00",43729,940,7999,6.84,0.75,10.5,939,7999,6.338,0.735,10.38,940,7999,6.84,0.76,10.5,938,7999,6.33,0.72,10,2 "2010-08-28 01:45:00",43730,941,7999,7.93,0.8,12,941,7999,6.991,0.757,10.83,941,7999,7.93,0.81,12.5,940,7999,6.84,0.75,10.5,1 "2010-08-28 02:00:00",43731,944,7999,8.76,0.8,12.5,977,7999,8.78,0.835,13.02,7206,7999,14.78,6.6,22,941,7999,6.13,0.8,6.3,3 "2010-08-28 02:15:00",43732,945,7999,6.33,0.73,10.5,945,7999,6.969,0.741,10.95,945,7999,8.76,0.8,12.5,944,7999,6.33,0.72,10.5,1 "2010-08-28 02:30:00",43733,947,7999,6.33,0.72,10,946,7999,6.33,0.727,10.33,947,7999,6.33,0.74,10.5,945,7999,6.33,0.72,10,2 "2010-08-28 02:45:00",43734,948,7999,6.33,0.72,10,948,7999,6.33,0.725,10.12,948,7999,6.33,0.73,10.5,947,7999,6.33,0.72,10,1 "2010-08-28 03:00:00",43735,950,7999,6.84,0.75,11,949,7999,6.421,0.733,10.47,950,7999,6.84,0.76,11,948,7999,6.33,0.72,10,2 "2010-08-28 03:15:00",43736,952,7999,8.25,0.8,12.5,1020,7999,7.717,0.849,11.87,7206,7999,8.25,6.6,12.5,950,7999,6.13,0.75,6.36,2 "2010-08-28 03:30:00",43737,954,7999,6.91,0.72,11,953,7999,7.845,0.784,11.89,954,7999,8.25,0.81,12.5,952,7999,6.4,0.72,10.5,2 "2010-08-28 03:45:00",43738,956,7999,6.33,0.72,10,955,7999,6.539,0.724,10.43,956,7999,6.91,0.73,11,954,7999,6.33,0.72,10,2 "2010-08-28 04:00:00",43739,957,7999,6.33,0.73,10,991,7999,6.329,0.761,10.4,7206,7999,6.33,6.6,11,956,7999,6.13,0.72,6.37,1 "2010-08-28 04:15:00",43740,959,7999,6.33,0.73,10.5,958,7999,6.33,0.731,10.56,959,7999,6.33,0.74,11,957,7999,6.33,0.72,10,2 "2010-08-28 04:30:00",43741,960,7999,7.55,0.78,11.5,960,7999,7.013,0.75,10.89,960,7999,7.55,0.78,11.5,959,7999,6.33,0.72,10,1 "2010-08-28 04:45:00",43742,963,7999,8.57,0.79,12.5,1066,7999,8.46,0.891,12.35,7206,7999,9.34,6.6,13.5,960,7999,6.13,0.78,6.29,3 "2010-08-28 05:00:00",43743,7206,7999,6.13,6.6,6.29,1102,7999,7.513,0.883,11.48,7206,7999,8.57,6.6,13,963,7999,6.13,0.72,6.29,6243 "2010-08-28 05:15:00",43744,966,7999,6.33,0.72,10,1139,7999,6.698,0.887,10.55,7206,7999,6.91,6.6,11,964,7999,6.13,0.7,6.29,-6240 "2010-08-28 05:30:00",43745,968,7999,6.33,0.71,10.5,1071,7999,6.327,0.811,10.36,7206,7999,6.33,6.6,10.5,966,7999,6.13,0.7,6.3,2 "2010-08-28 05:45:00",43746,969,7999,6.33,0.74,10.5,968,7999,6.33,0.722,10.3,969,7999,6.33,0.75,11,968,7999,6.33,0.7,10,1 "2010-08-28 06:00:00",43747,971,7999,6.84,0.75,11,970,7999,6.395,0.744,10.55,971,7999,6.84,0.75,11,969,7999,6.33,0.73,10.5,2 "2010-08-28 06:15:00",43748,973,7999,6.84,0.74,10.5,1006,7999,6.836,0.776,10.77,7206,7999,6.84,6.6,11,971,7999,6.13,0.74,6.29,2 "2010-08-28 06:30:00",43749,974,7999,6.84,0.75,10.5,1008,7999,6.836,0.774,10.61,7206,7999,6.84,6.6,11,973,7999,6.13,0.74,6.37,1 "2010-08-28 06:45:00",43750,976,7999,6.84,0.74,10.5,975,7999,6.84,0.742,10.5,976,7999,6.84,0.75,10.5,974,7999,6.84,0.73,10.5,2 "2010-08-28 07:00:00",43751,977,7999,6.84,0.75,10.5,1046,7999,6.832,0.813,10.64,7206,7999,6.84,6.6,11,976,7999,6.13,0.74,6.29,1 "2010-08-28 07:15:00",43752,979,7999,6.84,0.75,11,978,7999,6.84,0.743,10.91,979,7999,6.84,0.75,11,977,7999,6.84,0.73,10.5,2 "2010-08-28 07:30:00",43753,981,7999,6.84,0.74,10.5,980,7999,6.84,0.738,10.89,981,7999,6.84,0.75,11,979,7999,6.84,0.73,10.5,2 "2010-08-28 07:45:00",43754,982,7999,6.84,0.74,10.5,1016,7999,6.836,0.773,10.48,7206,7999,6.84,6.6,10.5,981,7999,6.13,0.73,6.21,1 "2010-08-28 08:00:00",43755,984,7999,6.84,0.74,11,983,7999,6.84,0.743,10.64,984,7999,6.84,0.75,11,982,7999,6.84,0.73,10.5,2 "2010-08-28 08:15:00",43756,986,7999,6.91,0.74,11,1020,7999,7.272,0.777,11.45,7206,7999,14.59,6.6,25.5,984,7999,6.13,0.68,6.31,2 "2010-08-28 08:30:00",43757,988,7999,6.4,0.74,10.5,987,7999,6.652,0.74,10.6,988,7999,6.91,0.75,11,986,7999,6.4,0.73,10.5,2 "2010-08-28 08:45:00",43758,989,7999,6.4,0.74,10.5,988,7999,6.4,0.742,10.5,989,7999,6.4,0.75,10.5,988,7999,6.4,0.73,10.5,1 "2010-08-28 09:00:00",43759,991,7999,7.03,0.75,10.5,1025,7999,6.892,0.775,10.52,7206,7999,7.03,6.6,11,989,7999,6.13,0.73,6.37,2 "2010-08-28 09:15:00",43760,993,7999,7.03,0.74,11,1130,7999,7.01,0.875,10.72,7206,7999,7.03,6.6,11,991,7999,6.13,0.74,6.29,2 "2010-08-28 09:30:00",43761,994,7999,6.52,0.75,10.5,1062,7999,6.916,0.815,10.78,7206,7999,7.68,6.6,12,993,7999,6.13,0.74,6.21,1 "2010-08-28 09:45:00",43762,996,7999,6.52,0.76,10.5,1202,7999,6.507,0.946,10.5,7206,7999,6.52,6.6,11,994,7999,6.13,0.74,6.21,2 "2010-08-28 10:00:00",43763,998,7999,7.03,0.76,11,1066,7999,6.81,0.793,10.84,7206,7999,7.03,6.6,11.5,996,7999,6.13,0.75,6.37,2 "2010-08-28 10:15:00",43764,999,7999,7.36,0.77,11.5,1274,7999,7.132,1.029,10.97,7206,7999,7.87,6.6,12,998,7999,6.12,0.76,6.22,1 "2010-08-28 10:30:00",43765,1001,7999,7.87,0.78,12,1104,7999,7.402,0.861,11.09,7206,7999,7.87,6.6,12.5,999,7999,6.13,0.75,6.21,2 "2010-08-28 10:45:00",43766,1003,7999,7.23,0.75,11.5,1071,7999,7.356,0.828,11.2,7206,7999,7.87,6.6,12.5,1001,7999,6.13,0.75,6.29,2 "2010-08-28 11:00:00",43767,1005,7999,7.16,0.76,11.5,2141,7999,7.06,1.83,10.54,7206,7999,8.31,6.6,13,1003,7999,6.12,0.75,6.21,2 "2010-08-28 11:15:00",43768,1007,7999,7.61,0.76,11.5,2108,7999,7.055,1.736,10.64,7206,7999,8.19,6.59,12.5,1005,7999,6.13,0.76,6.28,2 "2010-08-28 11:30:00",43769,1009,7999,7.1,0.76,11,1593,7999,7.193,1.311,10.7,7206,7999,7.61,6.59,11.5,1007,7999,6.13,0.75,6.29,2 "2010-08-28 11:45:00",43770,1010,7999,7.1,0.77,11,1767,7999,6.981,1.475,10.42,7206,7999,7.1,6.59,11,1009,7999,6.13,0.75,6.29,1 "2010-08-28 12:00:00",43771,1012,7999,6.59,0.75,10.5,1286,7999,6.927,1.01,10.66,7206,7999,7.1,6.59,11.5,1010,7999,6.13,0.73,6.29,2 "2010-08-28 12:15:00",43772,1014,7999,6.59,0.75,11,1563,7999,6.549,1.263,10.51,7206,7999,6.59,6.59,11,1012,7999,6.13,0.74,6.29,2 "2010-08-28 12:30:00",43773,1015,7999,7.8,0.77,12,1393,7999,6.929,1.103,10.74,7206,7999,7.8,6.59,12.5,1014,7999,6.13,0.72,6.21,1 "2010-08-28 12:45:00",43774,1017,7999,7.8,0.77,12,1601,7999,7.642,1.322,11.23,7206,7999,7.8,6.59,12,1015,7999,6.13,0.76,6.29,2 "2010-08-28 13:00:00",43775,1019,7999,6.27,0.73,10,1431,7999,6.805,1.134,10.33,7206,7999,7.8,6.59,12,1017,7999,6.13,0.72,6.29,2 "2010-08-28 13:15:00",43776,1021,7999,6.27,0.74,10.5,1501,7999,6.26,1.161,10.16,7206,7999,6.27,6.59,10.5,1019,7999,6.13,0.73,6.29,2 "2010-08-28 13:30:00",43777,7206,7999,6.13,6.59,6.29,3667,7999,6.149,3.238,8.57,7206,7999,6.27,6.59,10.5,1021,7999,6.01,0.71,6.29,6185 "2010-08-28 13:45:00",43778,1024,7999,6.52,0.74,10.5,1779,7999,6.206,1.447,9.73,7206,7999,6.52,6.59,10.5,1022,7999,6.01,0.71,6.29,-6182 "2010-08-28 14:00:00",43779,1025,7999,6.52,0.74,10.5,1334,7999,6.515,1.036,10.44,7206,7999,7.03,6.59,11.5,1024,7999,6.13,0.74,6.37,1 "2010-08-28 14:15:00",43780,1027,7999,6.97,0.75,10.5,1781,7999,6.767,1.43,10.26,7206,7999,6.97,6.59,11,1025,7999,6.13,0.74,6.37,2 "2010-08-28 14:30:00",43781,1029,7999,6.91,0.75,10.5,1611,7999,7.266,1.305,10.67,7206,7999,13.69,6.59,21.5,1027,7999,6.13,0.74,6.29,2 "2010-08-28 14:45:00",43782,1030,7999,6.91,0.75,10.5,1407,7999,6.867,1.073,10.27,7206,7999,6.91,6.59,10.5,1029,7999,6.13,0.74,6.33,1 "2010-08-28 15:00:00",43783,1032,7999,6.91,0.75,10.5,1477,7999,6.854,1.171,10.2,7206,7999,6.91,6.59,10.5,1030,7999,6.13,0.74,6.37,2 "2010-08-28 15:15:00",43784,1034,7999,6.33,0.73,10,1547,7999,6.651,1.228,10.17,7206,7999,7.55,6.59,11.5,1032,7999,6.13,0.72,6.37,2 "2010-08-28 15:30:00",43785,1035,7999,6.33,0.72,10.5,1240,7999,6.323,0.915,10.04,7206,7999,6.33,6.59,10.5,1034,7999,6.13,0.71,6.29,1 "2010-08-28 15:45:00",43786,1037,7999,6.27,0.72,10.5,1139,7999,6.313,0.816,10.17,7206,7999,6.84,6.59,11,1035,7999,6.13,0.71,6.31,2 "2010-08-28 16:00:00",43787,1038,7999,7.29,0.76,11.5,1106,7999,7.005,0.814,11.1,7206,7999,7.29,6.59,11.5,1037,7999,6.13,0.71,6.37,1 "2010-08-28 16:15:00",43788,1040,7999,6.01,0.71,10,1279,7999,6.982,0.978,10.96,7206,7999,7.29,6.59,12,1038,7999,6.01,0.71,6.36,2 "2010-08-28 16:30:00",43789,1042,7999,6.65,0.74,10.5,1349,7999,6.076,1.005,9.7,7206,7999,6.65,6.59,10.5,1040,7999,6.01,0.7,6.29,2 "2010-08-28 16:45:00",43790,1043,7999,6.01,0.71,9.5,3337,7999,6.158,2.903,8.69,7206,7999,6.65,6.59,10.5,1042,7999,6.01,0.7,6.29,1 "2010-08-28 17:00:00",43791,1045,7999,6.2,0.72,10,1660,7999,6.02,1.3,9.51,7206,7999,7.87,6.59,12,1043,7999,5.69,0.7,6.29,2 "2010-08-28 17:15:00",43792,7206,7999,6.13,6.59,6.29,5461,7999,6.231,4.931,7.484,7206,7999,6.72,6.59,10.5,1045,7999,6.13,0.71,6.29,6161 "2010-08-28 17:30:00",43793,7206,7999,6.13,6.59,6.29,5050,7999,6.331,4.475,7.796,7206,7999,6.72,6.61,10.5,1046,7999,6.12,0.73,6.21,0 "2010-08-28 17:45:00",43794,7206,7999,6.13,6.6,6.37,4230,7999,6.412,3.764,8.26,7206,7999,6.72,6.6,10.5,1048,7999,6.12,0.73,6.21,0 "2010-08-28 18:00:00",43795,1051,7999,6.2,0.74,10.5,4197,7999,6.413,3.7,8.27,7206,7999,6.72,6.63,11,1050,7999,6.12,0.73,6.21,-6155 "2010-08-28 18:15:00",43796,1053,7999,6.2,0.71,10,3924,7999,6.167,3.462,8.3,7206,7999,6.2,6.63,10.5,1051,7999,6.13,0.71,6.21,2 "2010-08-28 18:30:00",43797,1054,7999,5.69,0.7,9.5,3173,7999,5.947,2.701,8.62,7206,7999,6.2,6.65,10.5,1053,7999,5.69,0.7,6.21,1 "2010-08-28 18:45:00",43798,1055,7999,5.69,0.7,10,1465,7999,5.719,1.096,9.39,7206,7999,6.13,6.6,10,1054,7999,5.69,0.7,6.28,1 "2010-08-28 19:00:00",43799,1057,7999,8.25,0.78,12.5,1125,7999,6.388,0.791,10.48,7206,7999,8.25,6.59,12.5,1055,7999,5.69,0.69,6.29,2 "2010-08-28 19:15:00",43800,1059,7999,6.01,0.7,10,1126,7999,8.13,0.846,11.95,7206,7999,8.25,6.6,13,1057,7999,6.01,0.7,6.21,2 "2010-08-28 19:30:00",43801,1060,7999,5.5,0.69,9.5,1196,7999,5.795,0.829,9.63,7206,7999,6.13,6.6,11,1059,7999,5.5,0.68,6.21,1 "2010-08-28 19:45:00",43802,1062,7999,5.5,0.69,9.5,1232,7999,5.637,0.822,9.39,7206,7999,6.27,6.59,11,1060,7999,5.5,0.68,6.21,2 "2010-08-28 20:00:00",43803,1063,7999,5.5,0.7,9.5,1097,7999,5.503,0.723,9.35,7206,7999,6.13,6.59,9.5,1062,7999,5.5,0.68,6.29,1 "2010-08-28 20:15:00",43804,1065,7999,6.07,0.71,10,1098,7999,5.947,0.743,9.89,7206,7999,6.13,6.59,10.5,1063,7999,5.5,0.7,6.21,2 "2010-08-28 20:30:00",43805,1066,7999,6.07,0.74,10,1100,7999,6.07,0.756,9.88,7206,7999,6.13,6.59,10,1065,7999,6.07,0.7,6.13,1 "2010-08-28 20:45:00",43806,1068,7999,6.2,0.74,10,1067,7999,6.523,0.739,10.51,1068,7999,12.67,0.82,18.5,1066,7999,6.07,0.73,10,2 "2010-08-28 21:00:00",43807,1069,7999,6.52,0.74,11,1103,7999,6.296,0.733,10.12,7206,7999,7.03,0.75,11,1068,7999,6.2,0.73,10,1 "2010-08-28 21:15:00",43808,1071,7999,6.52,0.74,10.5,1070,7999,6.52,0.74,10.37,1071,7999,6.52,0.75,11,1069,7999,6.52,0.73,10,2 "2010-08-28 21:30:00",43809,1073,7999,6.52,0.74,10,1072,7999,6.52,0.749,10.15,1073,7999,6.52,0.76,10.5,1071,7999,6.52,0.74,10,2 "2010-08-28 21:45:00",43810,1074,7999,6.52,0.75,10,1073,7999,6.52,0.747,10.16,1074,7999,6.52,0.75,10.5,1073,7999,6.52,0.74,10,1 "2010-08-28 22:00:00",43811,1076,7999,6.52,0.75,10.5,1109,7999,6.518,0.779,10.17,7206,7999,6.52,6.59,10.5,1074,7999,6.13,0.74,6.21,2 "2010-08-28 22:15:00",43812,1077,7999,6.52,0.75,10.5,1077,7999,6.52,0.747,10.48,1077,7999,6.52,0.76,10.5,1076,7999,6.52,0.74,10,1 "2010-08-28 22:30:00",43813,1079,7999,6.78,0.74,10.5,1078,7999,6.254,0.723,10.2,1079,7999,6.78,0.75,11,1077,7999,5.95,0.7,10,2 "2010-08-28 22:45:00",43814,1080,7999,5.95,0.71,9.5,1080,7999,6.13,0.712,9.81,1080,7999,6.78,0.75,10.5,1079,7999,5.95,0.69,9.5,1 "2010-08-28 23:00:00",43815,1082,7999,6.59,0.75,10.5,1183,7999,5.97,0.78,9.72,7206,7999,6.59,6.59,10.5,1080,7999,5.95,0.7,6.2,2 "2010-08-28 23:15:00",43816,1084,7999,8.64,0.81,12.5,1083,7999,8.16,0.799,12.05,1084,7999,8.64,0.82,12.5,1082,7999,6.59,0.75,10.5,2 "2010-08-28 23:30:00",43817,1086,7999,6.4,0.74,10,1085,7999,7.705,0.781,11.46,1086,7999,8.64,0.82,12.5,1084,7999,6.4,0.73,10,2 "2010-08-28 23:45:00",43818,1087,7999,6.4,0.75,10,1087,7999,6.4,0.743,10,1087,7999,6.4,0.75,10.5,1086,7999,6.4,0.73,9.5,1 "2010-08-29 00:00:00",43819,1089,7999,6.4,0.74,10,1088,7999,6.4,0.742,10.03,1089,7999,6.4,0.75,10.5,1087,7999,6.4,0.74,10,2 "2010-08-29 00:15:00",43820,1091,7999,6.52,0.74,10.5,1090,7999,6.672,0.739,10.61,1091,7999,7.03,0.75,11,1089,7999,6.4,0.73,10,2 "2010-08-29 00:30:00",43821,1092,7999,8,0.81,12.5,1091,7999,6.916,0.761,11.05,1092,7999,8,0.81,12.5,1091,7999,6.52,0.73,10,1 "2010-08-29 00:45:00",43822,1094,7999,6.91,0.75,10.5,1093,7999,7.97,0.807,12.03,1094,7999,8,0.81,12.5,1092,7999,6.91,0.75,10.5,2 "2010-08-29 01:00:00",43823,1096,7999,6.27,0.75,10.5,1095,7999,6.49,0.746,10.18,1096,7999,6.91,0.76,11,1094,7999,6.27,0.73,9.5,2 "2010-08-29 01:15:00",43824,1098,7999,6.78,0.74,10.5,1097,7999,6.553,0.743,10.48,1098,7999,6.78,0.75,10.5,1096,7999,6.27,0.73,10,2 "2010-08-29 01:30:00",43825,1099,7999,6.27,0.74,10,1098,7999,6.562,0.74,10.34,1099,7999,6.78,0.75,10.5,1098,7999,6.27,0.73,10,1 "2010-08-29 01:45:00",43826,1101,7999,6.84,0.75,11,1100,7999,6.632,0.746,10.53,1101,7999,7.36,0.76,11.5,1099,7999,6.27,0.73,10,2 "2010-08-29 02:00:00",43827,1103,7999,8.38,0.8,12.5,1102,7999,7.41,0.77,11.43,1103,7999,8.38,0.81,13,1101,7999,6.84,0.75,10,2 "2010-08-29 02:15:00",43828,1105,7999,7.55,0.75,12,1104,7999,8.13,0.794,12.29,1105,7999,8.38,0.81,13,1103,7999,7.03,0.75,11,2 "2010-08-29 02:30:00",43829,1106,7999,6.33,0.73,10,1106,7999,6.594,0.737,10.51,1106,7999,7.55,0.76,11.5,1105,7999,6.33,0.73,10,1 "2010-08-29 02:45:00",43830,1108,7999,6.2,0.73,10.5,1107,7999,6.608,0.738,10.53,1108,7999,12.41,0.82,18.5,1106,7999,6.2,0.72,10,2 "2010-08-29 03:00:00",43831,1110,7999,6.14,0.74,10,1109,7999,6.487,0.737,10.32,1110,7999,6.84,0.75,11,1108,7999,6.14,0.73,10,2 "2010-08-29 03:15:00",43832,1111,7999,8.25,0.81,12.5,1110,7999,6.599,0.755,10.74,1111,7999,8.25,0.81,12.5,1110,7999,6.14,0.73,10,1 "2010-08-29 03:30:00",43833,1113,7999,8.31,0.81,12,1112,7999,8.64,0.807,12.58,1113,7999,8.89,0.81,13,1111,7999,8.25,0.8,12,2 "2010-08-29 03:45:00",43834,1115,7999,6.14,0.73,10,1114,7999,6.859,0.756,10.54,1115,7999,8.31,0.81,12,1113,7999,6.14,0.73,10,2 "2010-08-29 04:00:00",43835,1117,7999,6.72,0.73,10.5,1116,7999,6.585,0.732,10.6,1117,7999,6.72,0.74,11,1115,7999,6.14,0.73,10,2 "2010-08-29 04:15:00",43836,1118,7999,6.72,0.74,10.5,1118,7999,6.72,0.739,10.51,1118,7999,6.72,0.75,11,1117,7999,6.72,0.73,10.5,1 "2010-08-29 04:30:00",43837,1120,7999,7.48,0.78,11.5,1119,7999,6.779,0.746,10.7,1120,7999,7.48,0.79,11.5,1118,7999,6.2,0.73,10,2 "2010-08-29 04:45:00",43838,1122,7999,8.31,0.79,12.5,1121,7999,8.19,0.794,12.37,1122,7999,9.4,0.82,13.5,1120,7999,7.48,0.78,11.5,2 "2010-08-29 05:00:00",43839,1124,7999,6.27,0.72,10.5,1123,7999,7.491,0.766,11.43,1124,7999,8.31,0.8,12.5,1122,7999,6.27,0.72,10,2 "2010-08-29 05:15:00",43840,1126,7999,6.27,0.73,10.5,1125,7999,6.437,0.725,10.58,1126,7999,6.78,0.73,11,1124,7999,6.27,0.72,10,2 "2010-08-29 05:30:00",43841,1127,7999,5.82,0.71,10,1126,7999,6.44,0.718,10.39,1127,7999,6.84,0.73,11,1126,7999,5.82,0.7,9.5,1 "2010-08-29 05:45:00",43842,1129,7999,6.4,0.73,10.5,1128,7999,5.83,0.71,10.01,1129,7999,6.4,0.73,10.5,1127,7999,5.82,0.7,9.5,2 "2010-08-29 06:00:00",43843,1130,7999,8,0.79,12.5,1129,7999,7.24,0.767,11.39,1130,7999,8.51,0.79,12.5,1129,7999,6.4,0.73,10.5,1 "2010-08-29 06:15:00",43844,1132,7999,7.03,0.75,10.5,1131,7999,7.811,0.786,11.73,1132,7999,8,0.8,12.5,1130,7999,7.03,0.74,10.5,2 "2010-08-29 06:30:00",43845,1134,7999,6.01,0.71,10,1133,7999,6.14,0.722,10.17,1134,7999,7.03,0.75,10.5,1132,7999,6.01,0.7,9.5,2 "2010-08-29 06:45:00",43846,1135,7999,6.01,0.71,9.5,1135,7999,6.01,0.714,9.89,1135,7999,6.01,0.72,10.5,1134,7999,6.01,0.7,9.5,1 "2010-08-29 07:00:00",43847,1137,7999,6.01,0.72,10,1136,7999,6.01,0.714,9.84,1137,7999,6.01,0.73,10.5,1135,7999,6.01,0.7,9.5,2 "2010-08-29 07:15:00",43848,1139,7999,8.19,0.8,12.5,1138,7999,6.723,0.749,10.79,1139,7999,8.19,0.8,12.5,1137,7999,6.01,0.71,9.5,2 "2010-08-29 07:30:00",43849,1141,7999,8.19,0.79,12,1140,7999,8.19,0.796,12.06,1141,7999,8.19,0.8,12.5,1139,7999,8.19,0.79,12,2 "2010-08-29 07:45:00",43850,1142,7999,6.07,0.72,10,1141,7999,6.598,0.735,10.43,1142,7999,8.19,0.8,12,1141,7999,6.07,0.71,10,1 "2010-08-29 08:00:00",43851,1144,7999,6.07,0.73,10,1143,7999,6.108,0.72,10.03,1144,7999,6.59,0.74,11,1142,7999,6.07,0.71,9.5,2 "2010-08-29 08:15:00",43852,1145,7999,6.65,0.72,10.5,1144,7999,6.254,0.723,10.31,1145,7999,6.65,0.73,11,1144,7999,6.07,0.72,10,1 "2010-08-29 08:30:00",43853,1147,7999,12.8,0.81,18.5,1146,7999,6.231,0.716,10.38,1147,7999,12.8,0.81,19,1145,7999,6.14,0.7,10,2 "2010-08-29 08:45:00",43854,1149,7999,7.74,0.79,11.5,1148,7999,7.69,0.781,11.98,1149,7999,13.31,0.82,19,1147,7999,6.46,0.73,10,2 "2010-08-29 09:00:00",43855,1151,7999,6.72,0.72,10.5,1150,7999,7.256,0.765,11.19,1151,7999,8.31,0.8,12.5,1149,7999,6.72,0.71,10.5,2 "2010-08-29 09:15:00",43856,1152,7999,6.2,0.72,10.5,1151,7999,6.298,0.72,10.51,1152,7999,6.72,0.73,11,1151,7999,6.2,0.71,10.5,1 "2010-08-29 09:30:00",43857,1154,7999,6.2,0.72,10,1153,7999,6.2,0.716,10.43,1154,7999,6.2,0.72,11,1152,7999,6.2,0.71,10,2 "2010-08-29 09:45:00",43858,1155,7999,6.2,0.72,10,1154,7999,6.2,0.718,10.28,1155,7999,6.2,0.73,11,1154,7999,6.2,0.71,10,1 "2010-08-29 10:00:00",43859,1157,7999,8.51,0.8,12,1190,7999,6.943,0.78,10.87,7206,7999,9.21,6.59,13.5,1155,7999,6.12,0.71,6.2,2 "2010-08-29 10:15:00",43860,1159,7999,8.44,0.8,12,1192,7999,8.47,0.833,12.26,7206,7999,9.02,6.59,13,1157,7999,6.13,0.79,6.14,2 "2010-08-29 10:30:00",43861,1161,7999,7.03,0.75,11,1160,7999,6.831,0.744,10.86,1161,7999,8.44,0.8,12.5,1159,7999,6.14,0.71,10,2 "2010-08-29 10:45:00",43862,1162,7999,6.14,0.72,10,1161,7999,6.333,0.722,10.18,1162,7999,7.03,0.75,11,1161,7999,6.14,0.71,9.5,1 "2010-08-29 11:00:00",43863,1164,7999,6.14,0.71,10,1163,7999,6.14,0.713,10.02,1164,7999,6.14,0.73,10.5,1162,7999,6.14,0.71,10,2 "2010-08-29 11:15:00",43864,1165,7999,6.14,0.72,10,1164,7999,6.14,0.719,10.17,1165,7999,6.14,0.73,10.5,1164,7999,6.14,0.71,10,1 "2010-08-29 11:30:00",43865,1167,7999,7.93,0.8,12,1166,7999,6.922,0.756,10.89,1167,7999,7.93,0.8,12,1165,7999,6.14,0.72,9.5,2 "2010-08-29 11:45:00",43866,1169,7999,7.93,0.79,12,1168,7999,7.93,0.797,12.01,1169,7999,7.93,0.8,12.5,1167,7999,7.93,0.79,12,2 "2010-08-29 12:00:00",43867,1171,7999,6.33,0.73,10,1237,7999,6.283,0.796,10.08,7206,7999,7.93,6.59,12,1169,7999,6.07,0.71,6.21,2 "2010-08-29 12:15:00",43868,1172,7999,6.4,0.74,10.5,1272,7999,6.367,0.828,10.02,7206,7999,6.91,6.59,11,1171,7999,6.13,0.72,6.21,1 "2010-08-29 12:30:00",43869,1174,7999,5.88,0.73,10,1340,7999,6.082,0.918,9.88,7206,7999,6.4,6.59,10.5,1172,7999,5.88,0.72,6.21,2 "2010-08-29 12:45:00",43870,1175,7999,5.88,0.72,10,1174,7999,5.88,0.721,10.03,1175,7999,5.88,0.73,10.5,1174,7999,5.88,0.71,9.5,1 "2010-08-29 13:00:00",43871,1177,7999,8.51,0.79,12.5,1176,7999,6.65,0.74,10.87,1177,7999,8.51,0.8,12.5,1175,7999,5.88,0.7,10,2 "2010-08-29 13:15:00",43872,1179,7999,8,0.8,12,1178,7999,8.26,0.798,12.15,1179,7999,8.51,0.81,12.5,1177,7999,8,0.79,12,2 "2010-08-29 13:30:00",43873,1180,7999,6.07,0.72,10,1180,7999,6.307,0.731,10.22,1180,7999,8,0.8,12.5,1179,7999,6.07,0.71,10,1 "2010-08-29 13:45:00",43874,1182,7999,6.07,0.71,10,1984,7999,6.08,1.663,9.41,7206,7999,6.13,6.59,10,1180,7999,6.07,0.71,6.28,2 "2010-08-29 14:00:00",43875,1183,7999,6.07,0.72,10.5,1919,7999,6.08,1.663,9.48,7206,7999,6.13,6.59,10.5,1182,7999,6.07,0.71,6.21,1 "2010-08-29 14:15:00",43876,1185,7999,6.07,0.72,10.5,2021,7999,6.08,1.665,9.72,7206,7999,6.13,6.59,10.5,1183,7999,6.07,0.71,6.21,2 "2010-08-29 14:30:00",43877,1187,7999,6.33,0.72,10,2055,7999,6.516,1.571,10.02,7206,7999,13.05,6.59,22,1185,7999,6.07,0.71,6.14,2 "2010-08-29 14:45:00",43878,1188,7999,7.61,0.76,11.5,1856,7999,6.755,1.487,10.3,7206,7999,8.12,6.59,12,1187,7999,6.13,0.71,6.21,1 "2010-08-29 15:00:00",43879,1190,7999,6.33,0.72,10,1557,7999,7.261,1.143,10.97,7206,7999,8.19,6.59,12.5,1188,7999,6.13,0.72,6.21,2 "2010-08-29 15:15:00",43880,1192,7999,6.33,0.73,10.5,1224,7999,6.329,0.762,10.33,7206,7999,6.33,6.59,10.5,1190,7999,6.13,0.72,6.28,2 "2010-08-29 15:30:00",43881,7206,7999,6.13,6.59,6.21,1393,7999,6.32,1.019,9.89,7206,7999,6.33,6.59,10.5,1192,7999,6.13,0.72,6.14,6014 "2010-08-29 15:45:00",43882,1195,7999,6.33,0.72,10.5,2196,7999,6.297,1.704,9.65,7206,7999,6.33,6.59,10.5,1193,7999,6.13,0.72,6.21,-6011 "2010-08-29 16:00:00",43883,7206,7999,6.13,6.59,6.21,1563,7999,6.317,1.115,10.21,7206,7999,6.33,6.59,10.5,1195,7999,6.13,0.72,6.2,6011 "2010-08-29 16:15:00",43884,1198,7999,7.74,0.78,12,1698,7999,6.525,1.354,10.28,7206,7999,7.74,6.59,12,1196,7999,6.13,0.72,6.14,-6008 "2010-08-29 16:30:00",43885,1200,7999,8.44,0.8,12.5,1866,7999,7.602,1.519,11.03,7206,7999,8.44,6.66,13,1198,7999,6.12,0.76,6.13,2 "2010-08-29 16:45:00",43886,1202,7999,6.4,0.73,10.5,1301,7999,6.616,0.862,10.18,7206,7999,8.44,6.6,12.5,1200,7999,6.12,0.72,6.21,2 "2010-08-29 17:00:00",43887,1203,7999,6.4,0.73,10.5,1536,7999,6.383,1.086,10.1,7206,7999,6.4,6.6,10.5,1202,7999,6.12,0.72,6.13,1 "2010-08-29 17:15:00",43888,1205,7999,6.4,0.73,10.5,1271,7999,6.397,0.795,10.45,7206,7999,6.4,6.6,10.5,1203,7999,6.12,0.72,6.13,2 "2010-08-29 17:30:00",43889,1206,7999,6.4,0.72,10.5,1239,7999,6.398,0.758,10.15,7206,7999,6.4,6.6,10.5,1205,7999,6.12,0.72,6.14,1 "2010-08-29 17:45:00",43890,1208,7999,6.2,0.72,10.5,1207,7999,6.489,0.723,10.56,1208,7999,8.06,0.78,12.5,1206,7999,6.2,0.72,10.5,2 "2010-08-29 18:00:00",43891,1210,7999,7.61,0.77,12,1275,7999,7.351,0.825,11.69,7206,7999,8.12,6.6,12.5,1208,7999,6.12,0.72,6.21,2 "2010-08-29 18:15:00",43892,1211,7999,6.59,0.73,10.5,1277,7999,7.015,0.815,11.09,7206,7999,7.61,6.6,12,1210,7999,6.12,0.72,6.21,1 "2010-08-29 18:30:00",43893,1213,7999,6.07,0.73,10,1345,7999,6.114,0.858,9.93,7206,7999,6.59,6.6,10.5,1211,7999,6.07,0.72,6.14,2 "2010-08-29 18:45:00",43894,1214,7999,6.27,0.72,10,1280,7999,6.115,0.794,9.98,7206,7999,6.91,6.6,11,1213,7999,6.07,0.72,6.13,1 "2010-08-29 19:00:00",43895,1216,7999,6.27,0.73,10,1215,7999,6.27,0.723,10,1216,7999,6.27,0.73,10.5,1214,7999,6.27,0.72,10,2 "2010-08-29 19:15:00",43896,1218,7999,6.27,0.73,10,1217,7999,6.27,0.729,10.03,1218,7999,6.27,0.73,10.5,1216,7999,6.27,0.72,10,2 "2010-08-29 19:30:00",43897,1219,7999,6.27,0.71,10,1218,7999,6.27,0.718,10.37,1219,7999,6.27,0.73,10.5,1218,7999,6.27,0.71,10,1 "2010-08-29 19:45:00",43898,1221,7999,8.19,0.79,12,1220,7999,8.04,0.784,12.15,1221,7999,8.19,0.8,12.5,1219,7999,6.27,0.72,10,2 "2010-08-29 20:00:00",43899,1223,7999,6.14,0.73,10.5,1222,7999,6.826,0.75,10.83,1223,7999,8.19,0.8,12,1221,7999,6.14,0.72,10,2 "2010-08-29 20:15:00",43900,1224,7999,6.14,0.73,10.5,1224,7999,6.14,0.728,10.44,1224,7999,6.14,0.73,10.5,1223,7999,6.14,0.72,10,1 "2010-08-29 20:30:00",43901,1226,7999,6.27,0.73,10.5,1225,7999,6.574,0.728,10.62,1226,7999,12.48,0.81,19,1224,7999,6.14,0.71,10,2 "2010-08-29 20:45:00",43902,1228,7999,6.27,0.73,10.5,1227,7999,6.27,0.728,10.46,1228,7999,6.27,0.73,10.5,1226,7999,6.27,0.72,10,2 "2010-08-29 21:00:00",43903,1229,7999,8.31,0.8,12.5,1228,7999,6.651,0.741,10.83,1229,7999,8.31,0.8,12.5,1228,7999,6.27,0.72,10,1 "2010-08-29 21:15:00",43904,1231,7999,8.31,0.8,12.5,1230,7999,8.31,0.8,12.59,1231,7999,8.31,0.8,13,1229,7999,8.31,0.79,12.5,2 "2010-08-29 21:30:00",43905,1233,7999,6.52,0.74,10,1232,7999,6.991,0.75,10.72,1233,7999,8.31,0.8,12.5,1231,7999,6.52,0.73,10,2 "2010-08-29 21:45:00",43906,1235,7999,6.52,0.74,10.5,1234,7999,6.52,0.74,10.13,1235,7999,6.52,0.74,10.5,1233,7999,6.52,0.73,10,2 "2010-08-29 22:00:00",43907,1236,7999,6.52,0.73,10.5,1235,7999,6.52,0.734,10.23,1236,7999,6.52,0.75,11,1235,7999,6.52,0.73,10,1 "2010-08-29 22:15:00",43908,1238,7999,6.52,0.75,10.5,1237,7999,6.52,0.735,10.5,1238,7999,6.52,0.75,11,1236,7999,6.52,0.73,10.5,2 "2010-08-29 22:30:00",43909,1240,7999,9.15,0.82,13,1239,7999,7.633,0.783,11.63,1240,7999,9.15,0.82,13.5,1238,7999,6.52,0.75,10.5,2 "2010-08-29 22:45:00",43910,1242,7999,6.72,0.75,11,1241,7999,8.14,0.786,12.12,1242,7999,9.15,0.82,13.5,1240,7999,6.72,0.74,10.5,2 "2010-08-29 23:00:00",43911,1243,7999,6.72,0.74,10.5,1243,7999,6.72,0.737,10.6,1243,7999,6.72,0.75,11,1242,7999,6.72,0.72,10.5,1 "2010-08-29 23:15:00",43912,1245,7999,6.72,0.74,10.5,1244,7999,6.72,0.741,10.5,1245,7999,6.72,0.75,10.5,1243,7999,6.72,0.73,10.5,2 "2010-08-29 23:30:00",43913,1247,7999,6.2,0.73,10,1246,7999,6.238,0.733,10.03,1247,7999,6.72,0.74,10.5,1245,7999,6.2,0.73,10,2 "2010-08-29 23:45:00",43914,1248,7999,8,0.8,12,1247,7999,6.74,0.764,10.84,1248,7999,8.51,0.81,12.5,1247,7999,6.2,0.73,10,1 "2010-08-30 00:00:00",43915,1250,7999,8.57,0.81,12.5,1249,7999,8.35,0.806,12.34,1250,7999,9.08,0.82,13.5,1248,7999,8,0.8,12,2 "2010-08-30 00:15:00",43916,1252,7999,6.72,0.73,10.5,1251,7999,7.09,0.752,11.04,1252,7999,8.57,0.81,12.5,1250,7999,6.72,0.73,10.5,2 "2010-08-30 00:30:00",43917,1254,7999,6.2,0.73,10.5,1253,7999,6.463,0.733,10.49,1254,7999,6.72,0.74,10.5,1252,7999,6.2,0.73,10,2 "2010-08-30 00:45:00",43918,1255,7999,6.2,0.74,10,1254,7999,6.2,0.736,10.33,1255,7999,6.2,0.74,10.5,1254,7999,6.2,0.73,10,1 "2010-08-30 01:00:00",43919,1257,7999,8.38,0.81,12.5,1256,7999,6.906,0.759,10.75,1257,7999,8.38,0.81,12.5,1255,7999,6.2,0.73,10,2 "2010-08-30 01:15:00",43920,1259,7999,8.44,0.8,12.5,1258,7999,8.45,0.809,12.6,1259,7999,8.96,0.81,13,1257,7999,8.38,0.8,12.5,2 "2010-08-30 01:30:00",43921,1261,7999,6.65,0.75,10.5,1260,7999,6.912,0.757,10.75,1261,7999,8.44,0.81,12.5,1259,7999,6.65,0.75,10.5,2 "2010-08-30 01:45:00",43922,1262,7999,6.78,0.73,11,1262,7999,6.562,0.734,10.52,1262,7999,6.78,0.76,11,1261,7999,6.14,0.72,10,1 "2010-08-30 02:00:00",43923,1264,7999,6.78,0.73,11,1263,7999,6.78,0.728,10.93,1264,7999,6.78,0.74,11,1262,7999,6.78,0.72,10.5,2 "2010-08-30 02:15:00",43924,1266,7999,7.68,0.75,11.5,1298,7999,7.45,0.749,11.84,7206,7999,14.14,0.82,20.5,1264,7999,6.78,0.73,11,2 "2010-08-30 02:30:00",43925,1268,7999,8.96,0.8,13,1267,7999,8.45,0.794,12.46,1268,7999,8.96,0.8,13,1266,7999,7.1,0.74,11,2 "2010-08-30 02:45:00",43926,1270,7999,6.84,0.75,11.5,1269,7999,7.604,0.772,11.57,1270,7999,8.96,0.8,13,1268,7999,6.84,0.75,10.5,2 "2010-08-30 03:00:00",43927,1272,7999,6.97,0.75,11,1271,7999,7.051,0.752,10.98,1272,7999,7.48,0.77,12,1270,7999,6.84,0.74,10.5,2 "2010-08-30 03:15:00",43928,1273,7999,7.03,0.75,10.5,1273,7999,7.157,0.753,11.22,1273,7999,7.55,0.76,12,1272,7999,6.97,0.75,10.5,1 "2010-08-30 03:30:00",43929,1275,7999,7.03,0.75,10.5,1274,7999,7.03,0.75,10.84,1275,7999,7.03,0.76,11.5,1274,7999,7.03,0.74,10.5,2 "2010-08-30 03:45:00",43930,1277,7999,7.03,0.75,11,1276,7999,7.013,0.75,10.93,1277,7999,7.03,0.76,11.5,1275,7999,6.52,0.74,10.5,2 "2010-08-30 04:00:00",43931,1279,7999,7.23,0.75,11,1278,7999,7.154,0.749,11.17,1279,7999,7.74,0.76,12,1277,7999,7.03,0.74,10.5,2 "2010-08-30 04:15:00",43932,1281,7999,8.51,0.81,12.5,1280,7999,8.23,0.791,12.63,1281,7999,9.02,0.81,13.5,1279,7999,7.23,0.75,11,2 "2010-08-30 04:30:00",43933,1283,7999,7.74,0.78,12.5,1282,7999,8,0.788,12.13,1283,7999,8.51,0.81,13,1281,7999,6.78,0.75,10.5,2 "2010-08-30 04:45:00",43934,1284,7999,6.14,0.73,10.5,1284,7999,6.849,0.733,11.06,1284,7999,7.74,0.78,12.5,1283,7999,6.14,0.71,10,1 "2010-08-30 05:00:00",43935,1286,7999,6.97,0.73,11,1318,7999,6.841,0.757,10.92,7206,7999,6.97,6.59,11.5,1284,7999,6.12,0.71,6.29,2 "2010-08-30 05:15:00",43936,1288,7999,7.36,0.75,11,1287,7999,7.277,0.745,11.54,1288,7999,7.87,0.76,12,1286,7999,6.97,0.72,11,2 "2010-08-30 05:30:00",43937,1290,7999,8.19,0.79,12.5,1289,7999,8.15,0.789,12.12,1290,7999,8.19,0.8,12.5,1288,7999,6.84,0.74,10.5,2 "2010-08-30 05:45:00",43938,1292,7999,7.36,0.74,11.5,1389,7999,7.796,0.865,11.86,7206,7999,8.19,6.59,13,1290,7999,6.12,0.73,6.29,2 "2010-08-30 06:00:00",43939,1294,7999,7.16,0.76,11.5,1325,7999,6.839,0.779,11.05,7206,7999,7.36,6.59,11.5,1292,7999,6.12,0.73,6.29,2 "2010-08-30 06:15:00",43940,1295,7999,7.42,0.77,11.5,1294,7999,7.362,0.762,11.38,1295,7999,7.93,0.79,12.5,1294,7999,7.16,0.75,11,1 "2010-08-30 06:30:00",43941,1297,7999,7.42,0.77,11,1329,7999,7.413,0.802,11.32,7206,7999,7.42,6.59,11.5,1295,7999,6.12,0.76,6.29,2 "2010-08-30 06:45:00",43942,1299,7999,7.42,0.77,11.5,1397,7999,7.398,0.868,11.4,7206,7999,7.42,6.59,12,1297,7999,6.12,0.76,6.34,2 "2010-08-30 07:00:00",43943,1301,7999,7.8,0.8,12,1366,7999,7.859,0.854,11.72,7206,7999,8.57,6.59,12.5,1299,7999,6.12,0.76,6.37,2 "2010-08-30 07:15:00",43944,1303,7999,10.3,0.86,14,1335,7999,9.63,0.865,13.63,7206,7999,16.12,6.59,21,1301,7999,6.12,0.73,6.38,2 "2010-08-30 07:30:00",43945,1306,7999,7.61,0.78,11.5,1305,7999,9.11,0.821,13.01,1306,7999,10.43,0.87,14.5,1303,7999,7.61,0.77,11.5,3 "2010-08-30 07:45:00",43946,1308,7999,8.96,0.84,13,1372,7999,7.686,0.847,11.59,7206,7999,9.47,6.59,14,1306,7999,6.12,0.76,6.52,2 "2010-08-30 08:00:00",43947,1310,7999,8.76,0.81,12.5,1309,7999,10.09,0.847,14.2,1310,7999,18.11,0.91,27,1308,7999,8.38,0.81,12,2 "2010-08-30 08:15:00",43948,1313,7999,9.85,0.85,13.5,1311,7999,9.79,0.853,13.69,1313,7999,11.77,0.9,16,1310,7999,8.64,0.81,12.5,3 "2010-08-30 08:30:00",43949,1315,7999,10.88,0.87,15,1347,7999,10.99,0.905,14.94,7206,7999,12.99,6.58,17.5,1313,7999,6.12,0.85,6.61,2 "2010-08-30 08:45:00",43950,1318,7999,9.79,0.87,13.5,1317,7999,10.5,0.868,14.37,1318,7999,12.15,0.9,16,1315,7999,9.34,0.85,12,3 "2010-08-30 09:00:00",43951,1320,7999,10.88,0.88,15,1319,7999,10.04,0.864,13.79,1320,7999,12.28,0.89,16.5,1318,7999,9.53,0.85,13,2 "2010-08-30 09:15:00",43952,1323,7999,10.11,0.86,13.5,1322,7999,10.79,0.87,14.74,1323,7999,13.31,0.91,18,1320,7999,9.72,0.85,12,3 "2010-08-30 09:30:00",43953,1326,7999,10.3,0.86,14.5,1324,7999,10.6,0.851,14.63,1326,7999,12.28,0.89,17,1323,7999,9.72,0.83,12,3 "2010-08-30 09:45:00",43954,1328,7999,11.07,0.86,15,1327,7999,11.25,0.866,14.99,1328,7999,13.24,0.9,18,1326,7999,10.11,0.85,12,2 "2010-08-30 10:00:00",43955,1331,7999,9.53,0.83,14,1363,7999,10.46,0.885,14.58,7206,7999,11.32,6.58,15.5,1328,7999,6.12,0.83,7.65,3 "2010-08-30 10:15:00",43956,1333,7999,9.08,0.81,13.5,1593,7999,9.02,1.078,12.92,7206,7999,10.43,6.58,14.5,1331,7999,6.12,0.8,7.32,2 "2010-08-30 10:30:00",43957,1336,7999,9.66,0.84,14,3259,7999,8.12,2.641,11.33,7206,7999,9.66,6.58,14,1333,7999,6.12,0.8,7.32,3 "2010-08-30 10:45:00",43958,1338,7999,11.58,0.86,15.5,3065,7999,8.23,2.486,11.56,7206,7999,11.58,6.58,16,1336,7999,6.12,0.8,7.64,2 "2010-08-30 11:00:00",43959,1340,7999,11.07,0.85,15,3164,7999,8.85,2.526,12.26,7206,7999,16.19,6.58,21.5,1338,7999,6.11,0.8,7.81,2 "2010-08-30 11:15:00",43960,1343,7999,11.19,0.86,15.5,3753,7999,9.29,3.081,12.27,7206,7999,12.28,6.57,17,1340,7999,6.11,0.85,7.57,3 "2010-08-30 11:30:00",43961,7206,7999,6.11,6.57,8.05,2224,7999,9.21,1.597,12.91,7206,7999,11.32,6.57,15.5,1343,7999,6.11,0.81,7.64,5863 "2010-08-30 11:45:00",43962,1348,7999,8.44,0.8,12.5,2226,7999,8.45,1.676,12.17,7206,7999,9.66,6.57,14,1346,7999,6.11,0.8,7.97,-5858 "2010-08-30 12:00:00",43963,7206,7999,6.11,6.57,7.65,2650,7999,8.07,2.088,11.68,7206,7999,9.02,6.57,13.5,1348,7999,6.11,0.8,7.65,5858 "2010-08-30 12:15:00",43964,1352,7999,8.38,0.81,12.5,3596,7999,7.861,2.995,10.83,7206,7999,12.22,6.57,16.5,1350,7999,6.11,0.8,7.33,-5854 "2010-08-30 12:30:00",43965,1354,7999,8.76,0.81,12.5,1938,7999,8.32,1.358,11.95,7206,7999,9.53,6.57,13.5,1352,7999,6.11,0.8,7.41,2 "2010-08-30 12:45:00",43966,7206,7999,6.11,6.57,7.72,3436,7999,9.05,2.888,12.28,7206,7999,11.64,6.57,16,1354,7999,6.11,0.81,7.66,5852 "2010-08-30 13:00:00",43967,7206,7999,6.11,6.57,7.41,2593,7999,9.53,2.063,12.99,7206,7999,13.37,6.57,17.5,1357,7999,6.11,0.82,7.41,0 "2010-08-30 13:15:00",43968,7206,7999,6.11,6.57,7.08,1458,7999,8.99,0.919,12.92,7206,7999,11.32,6.57,15.5,1359,7999,6.11,0.81,7.08,0 "2010-08-30 13:30:00",43969,7206,7999,6.11,6.57,7.24,3343,7999,8.88,2.784,11.92,7206,7999,12.86,6.57,17.5,1362,7999,6.11,0.81,7.08,0 "2010-08-30 13:45:00",43970,1367,7999,10.62,0.85,14.5,3831,7999,8.5,3.263,11.38,7206,7999,11.13,6.57,16,1364,7999,6.1,0.84,7.24,-5839 "2010-08-30 14:00:00",43971,1370,7999,9.02,0.82,13,4514,7999,8.23,3.93,10.85,7206,7999,17.53,6.57,25,1367,7999,6.1,0.81,7.24,3 "2010-08-30 14:15:00",43972,1372,7999,8.96,0.84,13,2116,7999,8.94,1.561,12.64,7206,7999,11.13,6.57,15.5,1370,7999,6.1,0.81,7.09,2 "2010-08-30 14:30:00",43973,1374,7999,10.04,0.84,14.5,1503,7999,9.73,0.968,13.67,7206,7999,14.52,6.57,19,1372,7999,6.1,0.81,7.17,2 "2010-08-30 14:45:00",43974,1377,7999,8.44,0.81,12.5,1797,7999,8.95,1.207,12.85,7206,7999,10.75,6.57,15,1374,7999,6.1,0.8,7.49,3 "2010-08-30 15:00:00",43975,1379,7999,8.31,0.81,12,1799,7999,8.32,1.227,12.02,7206,7999,9.53,6.57,13.5,1377,7999,6.1,0.79,7.33,2 "2010-08-30 15:15:00",43976,1381,7999,7.87,0.79,11.5,1865,7999,8.09,1.289,11.71,7206,7999,10.17,6.57,14,1379,7999,6.1,0.79,7.14,2 "2010-08-30 15:30:00",43977,1383,7999,7.74,0.79,11.5,2385,7999,7.879,1.798,11.27,7206,7999,10.56,6.58,14.5,1381,7999,6.1,0.78,7.16,2 "2010-08-30 15:45:00",43978,1385,7999,7.93,0.79,11.5,4036,7999,6.921,3.421,9.61,7206,7999,8.83,6.57,12.5,1383,7999,6.1,0.77,7.33,2 "2010-08-30 16:00:00",43979,1387,7999,7.8,0.79,12,1677,7999,7.33,1.034,11.17,7206,7999,8,6.57,12,1385,7999,6.1,0.76,7.17,2 "2010-08-30 16:15:00",43980,7206,7999,6.1,6.57,7.01,1905,7999,8.08,1.307,11.91,7206,7999,10.43,6.57,14.5,1387,7999,6.1,0.76,7.01,5819 "2010-08-30 16:30:00",43981,1391,7999,9.34,0.83,13.5,4201,7999,7.679,3.601,10.14,7206,7999,10.3,6.57,14.5,1389,7999,6.1,0.81,7.01,-5815 "2010-08-30 16:45:00",43982,1393,7999,6.78,0.75,10.5,2813,7999,7.003,2.154,10.2,7206,7999,9.34,6.57,14,1391,7999,6.1,0.75,7.08,2 "2010-08-30 17:00:00",43983,1394,7999,6.91,0.75,10.5,2362,7999,6.752,1.718,10.1,7206,7999,7.55,6.57,12,1393,7999,6.1,0.74,7.09,1 "2010-08-30 17:15:00",43984,1396,7999,6.4,0.74,10.5,1427,7999,6.789,0.776,10.51,7206,7999,6.91,6.56,11.5,1394,7999,6.11,0.73,7.09,2 "2010-08-30 17:30:00",43985,1398,7999,6.91,0.75,11,1397,7999,6.406,0.73,10.19,1398,7999,6.91,0.76,11,1396,7999,6.4,0.72,10,2 "2010-08-30 17:45:00",43986,1399,7999,6.33,0.73,10,1398,7999,6.336,0.725,10.27,1399,7999,6.91,0.75,11,1398,7999,6.33,0.72,10,1 "2010-08-30 18:00:00",43987,1401,7999,6.33,0.73,11,1464,7999,6.33,0.789,10.32,7206,7999,6.84,6.56,11,1399,7999,6.11,0.71,7.08,2 "2010-08-30 18:15:00",43988,1402,7999,7.23,0.76,11,1498,7999,6.757,0.808,10.76,7206,7999,7.93,6.56,12,1401,7999,6.11,0.72,7,1 "2010-08-30 18:30:00",43989,1404,7999,5.95,0.72,10,1436,7999,7.111,0.786,11.19,7206,7999,7.23,6.56,11.5,1402,7999,5.95,0.71,7.08,2 "2010-08-30 18:45:00",43990,1406,7999,5.95,0.71,9.5,1437,7999,5.951,0.742,9.95,7206,7999,6.11,6.56,10,1404,7999,5.95,0.7,7.09,2 "2010-08-30 19:00:00",43991,1407,7999,5.95,0.72,10,1406,7999,5.95,0.718,10.04,1407,7999,5.95,0.73,10.5,1406,7999,5.95,0.7,9.5,1 "2010-08-30 19:15:00",43992,1409,7999,5.95,0.71,10,1408,7999,5.95,0.718,10,1409,7999,5.95,0.73,10.5,1407,7999,5.95,0.7,10,2 "2010-08-30 19:30:00",43993,1410,7999,5.95,0.71,10,1409,7999,5.95,0.708,10.08,1410,7999,5.95,0.72,10.5,1409,7999,5.95,0.7,10,1 "2010-08-30 19:45:00",43994,1412,7999,6.2,0.73,10.5,1475,7999,6.428,0.747,10.53,7206,7999,12.35,6.56,19,1410,7999,5.95,0.7,6.93,2 "2010-08-30 20:00:00",43995,1414,7999,8.19,0.8,12,1413,7999,7.666,0.78,11.54,1414,7999,8.19,0.8,12.5,1412,7999,6.2,0.73,10,2 "2010-08-30 20:15:00",43996,1415,7999,5.76,0.72,9.5,1415,7999,7.39,0.767,11.23,1415,7999,9.92,0.83,15,1414,7999,5.76,0.71,9.5,1 "2010-08-30 20:30:00",43997,1417,7999,5.95,0.72,10,1416,7999,5.911,0.716,9.87,1417,7999,7.36,0.78,12,1415,7999,5.76,0.7,9.5,2 "2010-08-30 20:45:00",43998,1418,7999,5.95,0.72,9.5,1450,7999,5.951,0.746,9.8,7206,7999,6.1,6.57,10,1417,7999,5.95,0.71,6.77,1 "2010-08-30 21:00:00",43999,1420,7999,5.95,0.72,10,1419,7999,5.95,0.718,9.87,1420,7999,5.95,0.73,10.5,1418,7999,5.95,0.7,9.5,2 "2010-08-30 21:15:00",44000,1421,7999,6.07,0.72,10.5,1421,7999,6.117,0.723,10.11,1421,7999,6.59,0.73,10.5,1420,7999,5.95,0.71,10,1 "2010-08-30 21:30:00",44001,1423,7999,6.65,0.75,10.5,1454,7999,6.202,0.729,10.22,7206,7999,6.65,0.75,10.5,1421,7999,6.07,0.72,10,2 "2010-08-30 21:45:00",44002,1425,7999,7.8,0.8,12,1424,7999,7.762,0.8,11.99,1425,7999,7.8,0.81,12.5,1423,7999,6.65,0.75,10.5,2 "2010-08-30 22:00:00",44003,1427,7999,6.65,0.73,10,1426,7999,7.106,0.76,10.76,1427,7999,8.51,0.81,12.5,1425,7999,6.65,0.73,10,2 "2010-08-30 22:15:00",44004,1428,7999,6.65,0.74,10.5,1460,7999,6.573,0.765,10.27,7206,7999,6.65,6.57,11,1427,7999,6.1,0.72,6.52,1 "2010-08-30 22:30:00",44005,1430,7999,7.23,0.76,11.5,1461,7999,6.763,0.776,10.5,7206,7999,7.36,6.57,11.5,1428,7999,6.1,0.73,6.61,2 "2010-08-30 22:45:00",44006,1432,7999,6.65,0.73,10,1463,7999,6.773,0.771,10.46,7206,7999,7.23,6.56,11.5,1430,7999,6.1,0.72,6.61,2 "2010-08-30 23:00:00",44007,1433,7999,6.65,0.75,11,1464,7999,6.647,0.765,10.52,7206,7999,6.65,6.56,11,1432,7999,6.1,0.72,6.53,1 "2010-08-30 23:15:00",44008,1435,7999,8.51,0.8,12.5,1434,7999,7.752,0.778,11.82,1435,7999,8.51,0.81,13,1433,7999,6.65,0.74,11,2 "2010-08-30 23:30:00",44009,1437,7999,6.91,0.76,10.5,1436,7999,8.03,0.789,11.85,1437,7999,8.51,0.81,12.5,1435,7999,6.91,0.75,10.5,2 "2010-08-30 23:45:00",44010,1439,7999,6.33,0.73,10,1438,7999,6.362,0.739,10.06,1439,7999,6.91,0.76,10.5,1437,7999,6.33,0.73,10,2 "2010-08-31 00:00:00",44011,1440,7999,6.33,0.74,10.5,1439,7999,6.33,0.736,10.5,1440,7999,6.33,0.74,11,1439,7999,6.33,0.73,10,1 "2010-08-31 00:15:00",44012,1442,7999,6.33,0.72,10,1441,7999,6.33,0.728,10.03,1442,7999,6.33,0.74,10.5,1440,7999,6.33,0.71,10,2 "2010-08-31 00:30:00",44013,1443,7999,6.33,0.76,10.5,1443,7999,6.33,0.729,10.02,1443,7999,6.33,0.76,10.5,1442,7999,6.33,0.72,9.5,1 "2010-08-31 00:45:00",44014,1445,7999,8.25,0.8,12.5,1444,7999,6.759,0.763,10.85,1445,7999,8.25,0.81,12.5,1443,7999,6.33,0.75,10,2 "2010-08-31 01:00:00",44015,1447,7999,8.25,0.81,12.5,1446,7999,8.25,0.806,12.46,1447,7999,8.25,0.81,12.5,1445,7999,8.25,0.8,12,2 "2010-08-31 01:15:00",44016,1449,7999,6.01,0.73,10,1448,7999,6.867,0.753,10.51,1449,7999,8.25,0.81,12.5,1447,7999,6.01,0.73,10,2 "2010-08-31 01:30:00",44017,1450,7999,6.14,0.73,10,1450,7999,6.47,0.74,10.5,1450,7999,12.41,0.82,18.5,1449,7999,6.01,0.73,9.5,1 "2010-08-31 01:45:00",44018,1452,7999,6.14,0.74,10,1451,7999,6.14,0.738,10.02,1452,7999,6.14,0.75,10.5,1450,7999,6.14,0.73,9.5,2 "2010-08-31 02:00:00",44019,1454,7999,6.78,0.76,10.5,1453,7999,6.577,0.75,10.49,1454,7999,6.78,0.77,11,1452,7999,6.14,0.73,10,2 "2010-08-31 02:15:00",44020,1455,7999,8.25,0.81,12.5,1454,7999,7.101,0.77,10.95,1455,7999,8.25,0.81,12.5,1454,7999,6.78,0.75,10.5,1 "2010-08-31 02:30:00",44021,1457,7999,8.25,0.8,12,1456,7999,8.25,0.801,12.23,1457,7999,8.25,0.81,12.5,1455,7999,8.25,0.8,12,2 "2010-08-31 02:45:00",44022,1459,7999,6.33,0.74,10,1458,7999,6.679,0.751,10.31,1459,7999,8.25,0.8,12,1457,7999,6.33,0.73,10,2 "2010-08-31 03:00:00",44023,1461,7999,6.46,0.75,10.5,1460,7999,6.627,0.74,10.63,1461,7999,6.97,0.75,11,1459,7999,6.33,0.73,10,2 "2010-08-31 03:15:00",44024,1462,7999,6.46,0.73,10,1461,7999,6.46,0.737,10.04,1462,7999,6.46,0.75,10.5,1461,7999,6.46,0.73,10,1 "2010-08-31 03:30:00",44025,1464,7999,6.52,0.76,10.5,1463,7999,6.41,0.752,10.28,1464,7999,6.52,0.76,11,1462,7999,5.95,0.73,9.5,2 "2010-08-31 03:45:00",44026,1466,7999,8.51,0.81,12,1465,7999,7.458,0.786,11.31,1466,7999,8.51,0.81,12.5,1464,7999,6.52,0.76,10,2 "2010-08-31 04:00:00",44027,1468,7999,7.48,0.76,11,1467,7999,8.48,0.799,12.41,1468,7999,9.15,0.81,13,1466,7999,7.48,0.75,11,2 "2010-08-31 04:15:00",44028,1469,7999,6.33,0.73,9.5,1469,7999,6.502,0.74,10.16,1469,7999,7.48,0.76,11.5,1468,7999,6.33,0.73,9.5,1 "2010-08-31 04:30:00",44029,1471,7999,7.16,0.75,11.5,1470,7999,6.427,0.735,10.3,1471,7999,7.16,0.76,11.5,1469,7999,6.33,0.73,9.5,2 "2010-08-31 04:45:00",44030,1473,7999,6.52,0.76,11,1472,7999,6.535,0.741,10.5,1473,7999,7.16,0.76,11.5,1471,7999,5.95,0.71,10,2 "2010-08-31 05:00:00",44031,1474,7999,8.7,0.81,12.5,1473,7999,7.293,0.761,11.5,1474,7999,8.7,0.81,13,1473,7999,6.52,0.75,10.5,1 "2010-08-31 05:15:00",44032,1476,7999,8.19,0.8,12,1475,7999,8.66,0.8,12.63,1476,7999,8.7,0.81,13,1474,7999,8.19,0.8,12,2 "2010-08-31 05:30:00",44033,1478,7999,6.4,0.73,10,1477,7999,7.293,0.763,10.98,1478,7999,8.19,0.8,12.5,1477,7999,6.4,0.73,10,2 "2010-08-31 05:45:00",44034,1480,7999,6.59,0.74,10.5,1479,7999,6.445,0.733,10.38,1480,7999,6.59,0.74,11,1478,7999,5.88,0.72,9.5,2 "2010-08-31 06:00:00",44035,1481,7999,6.59,0.75,10.5,1481,7999,6.59,0.744,10.61,1481,7999,6.59,0.75,11,1480,7999,6.59,0.73,10.5,1 "2010-08-31 06:15:00",44036,1483,7999,7.03,0.77,11.5,1482,7999,7.204,0.764,11.15,1483,7999,8.12,0.79,12.5,1481,7999,6.59,0.74,10.5,2 "2010-08-31 06:30:00",44037,1485,7999,9.21,0.83,13,1484,7999,8.46,0.81,12.48,1485,7999,9.21,0.84,13.5,1483,7999,7.03,0.76,11,2 "2010-08-31 06:45:00",44038,1488,7999,7.87,0.78,11.5,1486,7999,8.65,0.813,12.55,1488,7999,10.11,0.85,14,1485,7999,7.87,0.78,11.5,3 "2010-08-31 07:00:00",44039,1490,7999,10.81,0.87,15,1489,7999,8.63,0.801,12.74,1490,7999,15.68,0.87,27.5,1488,7999,7.36,0.71,11,2 "2010-08-31 07:15:00",44040,1492,7999,7.23,0.78,11,1491,7999,7.934,0.789,11.96,1492,7999,10.81,0.87,15.5,1490,7999,7.23,0.76,11,2 "2010-08-31 07:30:00",44041,1494,7999,8.64,0.81,12.5,1493,7999,7.719,0.793,11.49,1494,7999,8.64,0.84,12.5,1492,7999,7.23,0.77,11,2 "2010-08-31 07:45:00",44042,1496,7999,10.11,0.85,14.5,1495,7999,9.08,0.827,13.17,1496,7999,10.3,0.86,14.5,1494,7999,8.06,0.81,12,2 "2010-08-31 08:00:00",44043,1498,7999,9.85,0.85,13.5,1497,7999,10.46,0.856,14.53,1498,7999,11.64,0.88,16,1496,7999,9.85,0.85,13.5,2 "2010-08-31 08:15:00",44044,1501,7999,8.89,0.82,12.5,1563,7999,10,0.918,13.67,7206,7999,12.73,6.55,17.5,1498,7999,6.08,0.81,6.69,3 "2010-08-31 08:30:00",44045,1503,7999,8.51,0.81,12.5,1502,7999,9.11,0.82,13.17,1503,7999,11.45,0.88,15.5,1501,7999,8.51,0.8,12,2 "2010-08-31 08:45:00",44046,1505,7999,8.51,0.8,12.5,1504,7999,8.51,0.801,12.49,1505,7999,8.51,0.81,12.5,1503,7999,8.51,0.79,12,2 "2010-08-31 09:00:00",44047,1508,7999,12.73,0.89,17.5,1506,7999,10.22,0.849,14.22,1508,7999,14.72,0.92,19,1505,7999,8.51,0.8,12,3 "2010-08-31 09:15:00",44048,1511,7999,13.69,0.9,18,1509,7999,12.51,0.885,16.39,1511,7999,13.69,0.91,18,1508,7999,11.77,0.87,12,3 "2010-08-31 09:30:00",44049,1514,7999,10.17,0.85,14,1512,7999,11.88,0.881,15.97,1514,7999,15.16,0.92,20.5,1511,7999,10.17,0.85,12,3 "2010-08-31 09:45:00",44050,1517,7999,15.68,0.92,20,1547,7999,10.95,0.893,14.98,7206,7999,16.31,6.54,21,1514,7999,6.08,0.84,8.06,3 "2010-08-31 10:00:00",44051,1520,7999,13.76,0.92,18,1550,7999,14.74,0.952,19.07,7206,7999,16.31,6.55,21.5,1517,7999,6.07,0.9,8.93,3 "2010-08-31 10:15:00",44052,1524,7999,14.4,0.92,18,1554,7999,14.32,0.956,18.56,7206,7999,16.57,6.55,21.5,1520,7999,6.07,0.92,9.58,4 "2010-08-31 10:30:00",44053,1528,7999,16.38,0.94,21,1526,7999,14.72,0.928,19,1528,7999,17.85,0.94,22,1524,7999,13.82,0.92,18,4 "2010-08-31 10:45:00",44054,1532,7999,15.68,0.93,20,1530,7999,16.08,0.935,20.54,1532,7999,18.36,0.94,23.5,1528,7999,15.1,0.93,19.5,4 "2010-08-31 11:00:00",44055,1535,7999,12.92,0.92,17,1533,7999,14.16,0.923,18.37,1535,7999,15.87,0.94,20.5,1532,7999,12.86,0.91,17,3 "2010-08-31 11:15:00",44056,1539,7999,13.31,0.92,17.5,1537,7999,13.92,0.922,18.05,1539,7999,15.74,0.93,21,1535,7999,12.92,0.91,17,4 "2010-08-31 11:30:00",44057,1542,7999,12.86,0.92,17.5,1540,7999,13.28,0.919,17.35,1542,7999,14.91,0.93,19.5,1539,7999,12.73,0.9,16.5,3 "2010-08-31 11:45:00",44058,1545,7999,13.18,0.91,17.5,1544,7999,13.62,0.914,17.8,1545,7999,19.39,0.93,27,1542,7999,12.73,0.86,17,3 "2010-08-31 12:00:00",44059,1549,7999,13.24,0.91,17.5,1547,7999,13.61,0.909,17.87,1549,7999,16.12,0.92,22,1545,7999,13.05,0.88,17.5,4 "2010-08-31 12:15:00",44060,1552,7999,14.65,0.93,19,1550,7999,14.59,0.924,18.93,1552,7999,18.17,0.94,26,1549,7999,13.24,0.87,17.5,3 "2010-08-31 12:30:00",44061,1556,7999,13.88,0.93,18,1554,7999,14.93,0.929,19.26,1556,7999,19.32,0.94,24.5,1552,7999,13.88,0.92,17.5,4 "2010-08-31 12:45:00",44062,1559,7999,14.84,0.94,19,1558,7999,13.86,0.925,17.92,1559,7999,16.38,0.94,21,1556,7999,12.86,0.92,17,3 "2010-08-31 13:00:00",44063,1563,7999,13.37,0.93,17.5,1561,7999,14.34,0.93,18.48,1563,7999,21.24,0.95,27.5,1559,7999,13.18,0.91,17,4 "2010-08-31 13:15:00",44064,1566,7999,14.33,0.93,18.5,1565,7999,13.54,0.918,17.66,1566,7999,14.97,0.93,19,1563,7999,13.05,0.9,17,3 "2010-08-31 13:30:00",44065,1570,7999,16.57,0.93,21,1568,7999,13.85,0.922,18,1570,7999,20.22,0.93,26,1566,7999,12.99,0.91,17,4 "2010-08-31 13:45:00",44066,1573,7999,15.93,0.94,20,1572,7999,14.51,0.928,18.73,1573,7999,16.57,0.95,21,1570,7999,13.63,0.91,17.5,3 "2010-08-31 14:00:00",44067,1577,7999,11,0.87,14.5,1575,7999,14.14,0.916,18.34,1577,7999,17.34,0.95,22,1573,7999,10.88,0.87,12,4 "2010-08-31 14:15:00",44068,1579,7999,9.02,0.84,13,1578,7999,9.19,0.84,12.89,1579,7999,11,0.88,15,1577,7999,8.51,0.82,12.5,2 "2010-08-31 14:30:00",44069,1581,7999,8.19,0.81,12,1612,7999,8.56,0.856,12.36,7206,7999,9.53,6.52,13.5,1579,7999,6.05,0.81,7.41,2 "2010-08-31 14:45:00",44070,1583,7999,8,0.8,12,1582,7999,8.27,0.812,12.05,1583,7999,8.89,0.84,13,1581,7999,7.74,0.8,11.5,2 "2010-08-31 15:00:00",44071,1585,7999,7.87,0.79,12,1584,7999,8.06,0.803,12.08,1585,7999,8.89,0.82,13,1583,7999,7.87,0.79,11.5,2 "2010-08-31 15:15:00",44072,1588,7999,9.15,0.83,13.5,1586,7999,8.54,0.815,12.58,1588,7999,10.36,0.87,14.5,1585,7999,7.87,0.79,12,3 "2010-08-31 15:30:00",44073,1590,7999,9.27,0.83,13.5,1589,7999,9.29,0.825,13.48,1590,7999,9.92,0.85,14.5,1588,7999,9.08,0.82,13,2 "2010-08-31 15:45:00",44074,1592,7999,7.29,0.78,11,1591,7999,7.689,0.795,11.54,1592,7999,9.92,0.84,14,1590,7999,7.1,0.76,10.5,2 "2010-08-31 16:00:00",44075,1594,7999,7.16,0.77,11,1593,7999,7.533,0.781,11.36,1594,7999,8.19,0.8,12,1592,7999,7.16,0.77,10.5,2 "2010-08-31 16:15:00",44076,1595,7999,7.74,0.78,11.5,1688,7999,7.516,0.853,11.38,7206,7999,8.57,6.52,12.5,1594,7999,6.05,0.76,7.08,1 "2010-08-31 16:30:00",44077,1597,7999,7.61,0.79,11.5,1596,7999,7.155,0.774,11,1597,7999,12.86,0.89,17.5,1595,7999,6.78,0.75,10.5,2 "2010-08-31 16:45:00",44078,1599,7999,6.84,0.75,11,1598,7999,7.1,0.77,11.02,1599,7999,12.41,0.81,19,1597,7999,6.78,0.75,10,2 "2010-08-31 17:00:00",44079,1601,7999,7.23,0.77,11,1600,7999,6.94,0.762,10.95,1601,7999,7.93,0.81,12,1599,7999,6.59,0.75,10.5,2 "2010-08-31 17:15:00",44080,1603,7999,8.38,0.81,12,1602,7999,7.76,0.788,11.68,1603,7999,8.96,0.82,13.5,1601,7999,6.72,0.75,10.5,2 "2010-08-31 17:30:00",44081,1605,7999,6.59,0.75,10,1604,7999,7.628,0.789,11.48,1605,7999,9.34,0.84,13.5,1603,7999,6.59,0.74,10,2 "2010-08-31 17:45:00",44082,1606,7999,6.65,0.76,10,1605,7999,6.667,0.753,10.17,1606,7999,7.48,0.78,11.5,1605,7999,6.59,0.74,10,1 "2010-08-31 18:00:00",44083,1608,7999,6.65,0.74,10.5,1607,7999,6.668,0.753,10.31,1608,7999,7.29,0.78,11.5,1606,7999,6.65,0.74,10,2 "2010-08-31 18:15:00",44084,1609,7999,6.72,0.74,10,1609,7999,6.359,0.744,10.09,1609,7999,7.03,0.76,10.5,1608,7999,6.14,0.72,9.5,1 "2010-08-31 18:30:00",44085,1611,7999,6.07,0.74,10,1610,7999,6.074,0.727,9.93,1611,7999,6.72,0.75,10.5,1609,7999,6.07,0.72,9.5,2 "2010-08-31 18:45:00",44086,1613,7999,7.61,0.78,11.5,1612,7999,6.705,0.73,10.76,1613,7999,14.27,0.84,22,1611,7999,6.07,0.72,10,2 "2010-08-31 19:00:00",44087,1614,7999,7.61,0.79,11.5,1614,7999,7.61,0.78,11.57,1614,7999,7.61,0.79,12.5,1613,7999,7.61,0.76,11,1 "2010-08-31 19:15:00",44088,1616,7999,6.2,0.73,10,1615,7999,6.486,0.739,10.29,1616,7999,7.61,0.79,12,1614,7999,6.2,0.72,9.5,2 "2010-08-31 19:30:00",44089,1618,7999,6.2,0.72,9.5,1617,7999,6.2,0.723,9.86,1618,7999,6.2,0.74,10.5,1616,7999,6.2,0.71,9.5,2 "2010-08-31 19:45:00",44090,1619,7999,5.69,0.7,9,1618,7999,5.948,0.717,9.57,1619,7999,6.2,0.73,10,1618,7999,5.69,0.7,9,1 "2010-08-31 20:00:00",44091,1620,7999,5.69,0.72,9.5,1620,7999,5.97,0.717,9.72,1620,7999,6.2,0.73,10,1619,7999,5.69,0.69,9,1 "2010-08-31 20:15:00",44092,1622,7999,6.27,0.74,10,1621,7999,6.093,0.736,9.85,1622,7999,6.27,0.75,10,1620,7999,5.69,0.71,9.5,2 "2010-08-31 20:30:00",44093,1623,7999,6.27,0.74,10.5,1623,7999,6.338,0.743,10.08,1623,7999,6.78,0.75,10.5,1622,7999,6.27,0.74,10,1 "2010-08-31 20:45:00",44094,1625,7999,6.27,0.75,10,1624,7999,6.27,0.746,10.23,1625,7999,6.27,0.75,10.5,1623,7999,6.27,0.74,10,2 "2010-08-31 21:00:00",44095,1627,7999,6.27,0.75,10,1626,7999,6.27,0.75,10,1627,7999,6.27,0.76,10,1625,7999,6.27,0.74,10,2 "2010-08-31 21:15:00",44096,1628,7999,6.27,0.75,10,1627,7999,6.27,0.753,10,1628,7999,6.27,0.77,10,1627,7999,6.27,0.75,10,1 "2010-08-31 21:30:00",44097,1630,7999,6.27,0.76,10.5,1629,7999,6.27,0.755,10,1630,7999,6.27,0.77,10.5,1628,7999,6.27,0.75,9.5,2 "2010-08-31 21:45:00",44098,1631,7999,6.27,0.75,10,1631,7999,6.27,0.753,10.06,1631,7999,6.27,0.76,10.5,1630,7999,6.27,0.75,10,1 "2010-08-31 22:00:00",44099,1633,7999,6.27,0.75,10.5,1632,7999,6.27,0.75,10.29,1633,7999,6.27,0.76,10.5,1631,7999,6.27,0.75,10,2 "2010-08-31 22:15:00",44100,1635,7999,6.27,0.75,10,1634,7999,6.27,0.75,10.15,1635,7999,6.27,0.75,10.5,1633,7999,6.27,0.74,10,2 "2010-08-31 22:30:00",44101,1636,7999,7.74,0.78,11.5,1635,7999,6.769,0.759,10.55,1636,7999,7.74,0.79,12,1635,7999,6.27,0.74,10,1 "2010-08-31 22:45:00",44102,1638,7999,6.84,0.76,10,1637,7999,7.035,0.764,10.64,1638,7999,7.74,0.79,11.5,1636,7999,6.84,0.75,10,2 "2010-08-31 23:00:00",44103,1640,7999,6.84,0.77,10,1639,7999,6.84,0.759,10.48,1640,7999,6.84,0.77,10.5,1638,7999,6.84,0.75,10,2 "2010-08-31 23:15:00",44104,1641,7999,6.84,0.77,10.5,1640,7999,6.84,0.771,10.23,1641,7999,6.84,0.78,10.5,1640,7999,6.84,0.76,10,1 "2010-08-31 23:30:00",44105,1643,7999,6.84,0.77,10.5,1642,7999,6.84,0.77,10.27,1643,7999,6.84,0.79,11,1641,7999,6.84,0.76,10,2 "2010-08-31 23:45:00",44106,1645,7999,6.84,0.76,10.5,1644,7999,6.84,0.764,10.5,1645,7999,6.84,0.78,11,1643,7999,6.84,0.76,10,2 "2010-09-01 00:00:00",44107,1646,7999,6.84,0.76,10.5,1645,7999,6.84,0.763,10.5,1646,7999,6.84,0.77,11,1645,7999,6.84,0.76,10.5,1 "2010-09-01 00:15:00",44108,1648,7999,6.84,0.77,10,1647,7999,6.84,0.767,10.3,1648,7999,6.84,0.78,10.5,1646,7999,6.84,0.76,10,2 "2010-09-01 00:30:00",44109,1650,7999,6.97,0.76,10.5,1649,7999,7.268,0.769,10.84,1650,7999,14.14,0.84,25.5,1648,7999,6.84,0.67,10,2 "2010-09-01 00:45:00",44110,1651,7999,6.46,0.77,10,1651,7999,6.874,0.766,10.39,1651,7999,6.97,0.77,10.5,1650,7999,6.46,0.76,10,1 "2010-09-01 01:00:00",44111,1653,7999,6.46,0.76,10.5,1652,7999,6.46,0.764,10.44,1653,7999,6.46,0.78,10.5,1651,7999,6.46,0.75,10,2 "2010-09-01 01:15:00",44112,1655,7999,6.46,0.76,10,1654,7999,6.46,0.76,10.42,1655,7999,6.46,0.77,10.5,1653,7999,6.46,0.75,10,2 "2010-09-01 01:30:00",44113,1656,7999,6.65,0.76,10.5,1656,7999,6.741,0.759,10.51,1656,7999,7.16,0.77,11,1655,7999,6.46,0.75,10,1 "2010-09-01 01:45:00",44114,1658,7999,6.65,0.75,10.5,1657,7999,6.65,0.759,10.5,1658,7999,6.65,0.76,10.5,1656,7999,6.65,0.75,10.5,2 "2010-09-01 02:00:00",44115,1660,7999,6.65,0.76,10.5,1659,7999,6.86,0.761,10.5,1660,7999,7.16,0.77,11,1658,7999,6.65,0.75,10.5,2 "2010-09-01 02:15:00",44116,1661,7999,6.65,0.76,10.5,1661,7999,6.65,0.761,10.48,1661,7999,6.65,0.77,10.5,1660,7999,6.65,0.75,10,1 "2010-09-01 02:30:00",44117,1663,7999,6.65,0.76,10.5,1662,7999,6.65,0.76,10.48,1663,7999,6.65,0.77,10.5,1661,7999,6.65,0.75,10,2 "2010-09-01 02:45:00",44118,1665,7999,6.65,0.76,10.5,1664,7999,6.65,0.761,10.5,1665,7999,6.65,0.77,10.5,1663,7999,6.65,0.75,10,2 "2010-09-01 03:00:00",44119,1667,7999,8.64,0.81,12,1666,7999,7.568,0.792,11.44,1667,7999,8.64,0.81,12.5,1665,7999,6.65,0.76,10.5,2 "2010-09-01 03:15:00",44120,1669,7999,6.97,0.76,10.5,1668,7999,8.06,0.788,11.78,1669,7999,8.64,0.81,12.5,1667,7999,6.97,0.75,10.5,2 "2010-09-01 03:30:00",44121,1670,7999,6.33,0.74,10.5,1669,7999,6.355,0.736,10.29,1670,7999,6.97,0.76,11,1669,7999,6.33,0.72,10,1 "2010-09-01 03:45:00",44122,1672,7999,6.4,0.73,10,1671,7999,6.364,0.739,10.19,1672,7999,6.91,0.75,11,1670,7999,6.33,0.73,10,2 "2010-09-01 04:00:00",44123,1673,7999,6.4,0.76,10.5,1672,7999,6.4,0.758,10.43,1673,7999,6.4,0.77,10.5,1672,7999,6.4,0.74,10,1 "2010-09-01 04:15:00",44124,1675,7999,7.93,0.81,12.5,1674,7999,7.382,0.793,11.49,1675,7999,7.93,0.81,12.5,1673,7999,6.4,0.76,10,2 "2010-09-01 04:30:00",44125,1677,7999,7.61,0.79,11.5,1676,7999,8.39,0.81,12.34,1677,7999,9.02,0.83,13,1675,7999,7.61,0.79,11.5,2 "2010-09-01 04:45:00",44126,1679,7999,6.59,0.74,11,1678,7999,7.114,0.759,10.93,1679,7999,7.61,0.8,12,1677,7999,6.59,0.74,10.5,2 "2010-09-01 05:00:00",44127,1681,7999,7.23,0.74,11,1711,7999,7.184,0.74,11.33,7206,7999,7.23,0.75,12,1679,7999,6.59,0.73,11,2 "2010-09-01 05:15:00",44128,1682,7999,6.72,0.74,10.5,1712,7999,6.901,0.74,10.98,7206,7999,7.23,0.75,11.5,1681,7999,6.72,0.73,10.5,1 "2010-09-01 05:30:00",44129,1684,7999,6.72,0.75,11,1714,7999,6.72,0.746,10.77,7206,7999,6.72,0.75,11,1683,7999,6.72,0.73,10.5,2 "2010-09-01 05:45:00",44130,1686,7999,8.76,0.81,13,1716,7999,6.992,0.751,11.02,7206,7999,8.76,0.81,13,1684,7999,6.72,0.74,10.5,2 "2010-09-01 06:00:00",44131,1688,7999,10.56,0.86,14.5,1687,7999,9.41,0.818,13.57,1688,7999,16.7,0.87,23.5,1686,7999,8.76,0.81,12.5,2 "2010-09-01 06:15:00",44132,1690,7999,7.29,0.78,11.5,1689,7999,8.61,0.805,12.53,1690,7999,10.56,0.87,15,1688,7999,7.29,0.76,11,2 "2010-09-01 06:30:00",44133,1692,7999,7.29,0.78,11.5,1783,7999,7.717,0.817,11.49,7206,7999,7.8,6.52,12,1690,7999,6.05,0.77,6.45,2 "2010-09-01 06:45:00",44134,1694,7999,7.93,0.81,12.5,1724,7999,8.12,0.835,12.17,7206,7999,8.64,6.52,13,1692,7999,6.05,0.77,6.45,2 "2010-09-01 07:00:00",44135,1697,7999,8.89,0.82,13,1787,7999,9.07,0.884,12.96,7206,7999,10.88,6.52,15,1694,7999,6.05,0.79,6.45,3 "2010-09-01 07:15:00",44136,1699,7999,8.31,0.81,12.5,1698,7999,8.67,0.818,12.7,1699,7999,10.36,0.86,15,1697,7999,7.87,0.8,12,2 "2010-09-01 07:30:00",44137,1701,7999,10.43,0.86,14.5,1700,7999,9.71,0.838,13.71,1701,7999,10.81,0.87,15,1699,7999,8.31,0.81,12,2 "2010-09-01 07:45:00",44138,1704,7999,9.34,0.84,13.5,1702,7999,9.9,0.847,13.91,1704,7999,16.83,0.93,21.5,1701,7999,9.08,0.83,13,3 "2010-09-01 08:00:00",44139,1706,7999,9.66,0.85,13.5,1705,7999,9.72,0.848,13.66,1706,7999,11.45,0.89,16,1704,7999,8.64,0.81,12.5,2 "2010-09-01 08:15:00",44140,1708,7999,8.64,0.81,13,1707,7999,9.26,0.839,13.15,1708,7999,10.43,0.87,15,1706,7999,8.25,0.8,12,2 "2010-09-01 08:30:00",44141,1711,7999,10.88,0.86,15,1710,7999,9.63,0.844,13.61,1711,7999,11.77,0.89,16,1708,7999,8.64,0.8,12,3 "2010-09-01 08:45:00",44142,1714,7999,10.94,0.87,15,1712,7999,11.4,0.869,15.28,1714,7999,12.54,0.9,17,1711,7999,10.62,0.86,12,3 "2010-09-01 09:00:00",44143,1716,7999,10.94,0.87,14.5,1715,7999,10.61,0.868,14.35,1716,7999,12.35,0.9,16.5,1714,7999,9.79,0.85,12,2 "2010-09-01 09:15:00",44144,1719,7999,9.85,0.87,13.5,1717,7999,10.18,0.865,14.04,1719,7999,14.97,0.9,21.5,1716,7999,9.27,0.82,13,3 "2010-09-01 09:30:00",44145,1721,7999,13.31,0.93,17,1720,7999,10.07,0.864,13.81,1721,7999,13.88,0.93,18,1719,7999,9.02,0.81,12,2 "2010-09-01 09:45:00",44146,1725,7999,14.01,0.93,18,1723,7999,13.87,0.926,17.8,1725,7999,17.72,0.94,24.5,1721,7999,12.28,0.87,12,4 "2010-09-01 10:00:00",44147,1728,7999,14.91,0.92,19,1727,7999,14.72,0.928,18.86,1728,7999,16,0.94,20.5,1725,7999,14.01,0.91,18,3 "2010-09-01 10:15:00",44148,1732,7999,12.35,0.91,16.5,1761,7999,13.51,0.951,17.06,7206,7999,16.57,6.51,21,1728,7999,6.04,0.9,6.69,4 "2010-09-01 10:30:00",44149,1735,7999,12.86,0.91,17,1733,7999,12.71,0.91,16.3,1735,7999,14.52,0.93,19,1732,7999,11.84,0.89,12,3 "2010-09-01 10:45:00",44150,1738,7999,12.22,0.91,16,1767,7999,12.76,0.94,16.04,7206,7999,16.76,6.51,22,1735,7999,6.04,0.9,6.61,3 "2010-09-01 11:00:00",44151,1741,7999,15.87,0.93,20.5,1770,7999,13.12,0.944,16.72,7206,7999,18.68,6.51,24,1738,7999,6.04,0.9,6.45,3 "2010-09-01 11:15:00",44152,1745,7999,14.14,0.92,18,1743,7999,13.84,0.914,18.05,1745,7999,20.73,0.94,27,1741,7999,12.99,0.9,17,4 "2010-09-01 11:30:00",44153,1748,7999,11.77,0.9,16,1746,7999,12.83,0.903,16.72,1748,7999,18.87,0.92,25,1745,7999,11.58,0.89,12,3 "2010-09-01 11:45:00",44154,1751,7999,14.07,0.91,18.5,1750,7999,12.06,0.893,15.44,1751,7999,14.07,0.91,18.5,1748,7999,11.71,0.88,12,3 "2010-09-01 12:00:00",44155,1754,7999,11.9,0.9,15.5,1753,7999,12.53,0.899,16.13,1754,7999,15.61,0.93,20.5,1751,7999,11.84,0.87,12,3 "2010-09-01 12:15:00",44156,1757,7999,13.37,0.91,17.5,1756,7999,12.48,0.904,16.14,1757,7999,13.95,0.92,18.5,1754,7999,11.52,0.89,12,3 "2010-09-01 12:30:00",44157,1761,7999,14.59,0.92,19.5,1789,7999,13.77,0.948,17.9,7206,7999,16.44,6.5,21,1757,7999,6.03,0.91,6.37,4 "2010-09-01 12:45:00",44158,1764,7999,12.22,0.9,16,1762,7999,11.79,0.9,15.41,1764,7999,13.82,0.92,19,1761,7999,11.13,0.87,12,3 "2010-09-01 13:00:00",44159,1767,7999,11.96,0.87,16.5,1765,7999,12.02,0.898,15.81,1767,7999,14.4,0.92,19.5,1764,7999,11.19,0.87,12,3 "2010-09-01 13:15:00",44160,1770,7999,11.19,0.89,14.5,1768,7999,11.82,0.884,15.3,1770,7999,13.18,0.91,17.5,1767,7999,11,0.86,12,3 "2010-09-01 13:45:00",44161,1770,7999,11.19,0.89,15,1770,7999,11.19,0.89,15,1770,7999,11.19,0.89,15,1770,7999,11.19,0.89,15,0 "2010-09-01 14:00:00",44162,1774,7999,14.01,0.92,18.5,1772,7999,14.8,0.92,19.29,1774,7999,16.06,0.93,21,1770,7999,11.19,0.88,15,4 "2010-09-01 14:15:00",44163,1777,7999,11.96,0.91,15.5,1776,7999,13.32,0.911,17.15,1777,7999,15.68,0.93,20.5,1774,7999,11.52,0.9,12,3 "2010-09-01 14:30:00",44164,1781,7999,11.84,0.89,15.5,1779,7999,12.04,0.909,15.35,1781,7999,16.95,0.93,24.5,1778,7999,11.52,0.85,12,4 "2010-09-01 14:45:00",44165,1783,7999,10.94,0.89,14.5,1782,7999,11.48,0.889,15.13,1783,7999,12.8,0.91,17,1781,7999,10.62,0.87,12,2 "2010-09-01 15:00:00",44166,1786,7999,10.75,0.87,14.5,1815,7999,11.01,0.914,14.61,7136,7999,12.92,6.49,17,1783,7999,6.02,0.87,6.14,3 "2010-09-01 15:15:00",44167,1789,7999,10.68,0.88,14,1817,7999,11.56,0.879,15.39,7136,7999,17.98,0.92,23.5,1786,7999,10.43,0.86,12,3 "2010-09-01 15:30:00",44168,1792,7999,11.13,0.88,15,1790,7999,11.04,0.88,14.81,1792,7999,12.48,0.89,16.5,1789,7999,10.17,0.87,12,3 "2010-09-01 15:45:00",44169,1795,7999,10.43,0.87,14.5,1793,7999,11.36,0.876,15.3,1795,7999,13.76,0.89,18.5,1792,7999,10.43,0.86,12,3 "2010-09-01 16:00:00",44170,1797,7999,11.84,0.88,15.5,1796,7999,10.79,0.868,14.74,1797,7999,13.37,0.9,18,1795,7999,10.3,0.86,12,2 "2010-09-01 16:15:00",44171,1800,7999,10.62,0.86,14.5,1799,7999,11.89,0.885,15.69,1800,7999,14.78,0.91,19.5,1797,7999,10.62,0.86,12,3 "2010-09-01 16:30:00",44172,1803,7999,10.56,0.86,14.5,1801,7999,10.14,0.859,14.01,1803,7999,11.19,0.87,15,1800,7999,9.92,0.85,13.5,3 "2010-09-01 16:45:00",44173,1806,7999,10.62,0.85,14.5,1804,7999,11.61,0.869,15.76,1806,7999,17.72,0.9,25.5,1803,7999,9.98,0.83,12,3 "2010-09-01 17:00:00",44174,1808,7999,9.98,0.86,14,1807,7999,10.56,0.865,14.45,1808,7999,12.8,0.89,17,1806,7999,9.98,0.85,12,2 "2010-09-01 17:15:00",44175,1811,7999,10.62,0.86,14,1810,7999,10.5,0.866,14.19,1811,7999,12.54,0.89,17,1808,7999,9.66,0.86,12,3 "2010-09-01 17:30:00",44176,1813,7999,10.23,0.86,14.5,1812,7999,9.98,0.856,13.81,1813,7999,10.88,0.87,15,1811,7999,9.53,0.85,13,2 "2010-09-01 17:45:00",44177,1816,7999,7.1,0.74,11,1815,7999,8.72,0.795,12.66,1816,7999,12.6,0.89,17,1813,7999,6.91,0.72,11,3 "2010-09-01 18:00:00",44178,1817,7999,6.4,0.71,10.5,1816,7999,6.474,0.719,10.73,1817,7999,7.1,0.74,11,1816,7999,6.4,0.71,10.5,1 "2010-09-01 18:15:00",44179,1819,7999,7.87,0.77,12,1818,7999,7.747,0.756,11.95,1819,7999,7.87,0.78,12.5,1817,7999,6.4,0.71,10.5,2 "2010-09-01 18:30:00",44180,1821,7999,6.46,0.72,10.5,1820,7999,6.852,0.721,10.9,1821,7999,7.87,0.78,12.5,1819,7999,6.46,0.7,10,2 "2010-09-01 18:45:00",44181,1822,7999,6.46,0.69,10.5,1822,7999,6.46,0.706,10.54,1822,7999,6.46,0.73,11,1821,7999,6.46,0.69,10.5,1 "2010-09-01 19:00:00",44182,1824,7999,5.95,0.7,10,1823,7999,6.026,0.687,10.15,1824,7999,6.46,0.7,10.5,1822,7999,5.95,0.68,10,2 "2010-09-01 19:15:00",44183,1825,7999,5.95,0.7,10,1825,7999,5.95,0.7,10.05,1825,7999,5.95,0.71,10.5,1824,7999,5.95,0.69,10,1 "2010-09-01 19:30:00",44184,1827,7999,5.95,0.69,10,1826,7999,5.95,0.693,10,1827,7999,5.95,0.71,10,1825,7999,5.95,0.68,9.5,2 "2010-09-01 19:45:00",44185,1828,7999,7.1,0.74,11.5,1828,7999,6.097,0.702,10.39,1828,7999,7.1,0.75,11.5,1827,7999,5.95,0.69,10,1 "2010-09-01 20:00:00",44186,1830,7999,7.1,0.75,11.5,1829,7999,7.1,0.745,11.25,1830,7999,7.1,0.75,11.5,1828,7999,7.1,0.74,11,2 "2010-09-01 20:15:00",44187,1832,7999,5.95,0.7,10,1831,7999,6.591,0.716,10.85,1832,7999,12.15,0.81,18.5,1830,7999,5.95,0.64,9.5,2 "2010-09-01 20:30:00",44188,1833,7999,6.14,0.72,10.5,1832,7999,6.272,0.709,10.2,1833,7999,6.65,0.73,11,1832,7999,5.95,0.68,9.5,1 "2010-09-01 20:45:00",44189,1835,7999,6.14,0.7,10,1834,7999,5.905,0.699,9.93,1835,7999,6.14,0.72,10.5,1833,7999,5.63,0.68,9.5,2 "2010-09-01 21:00:00",44190,1836,7999,6.52,0.74,11,1835,7999,6.224,0.718,10.29,1836,7999,6.52,0.74,11,1835,7999,5.5,0.68,9.5,1 "2010-09-01 21:15:00",44191,1838,7999,7.03,0.75,11,1837,7999,6.565,0.745,10.96,1838,7999,7.03,0.76,11,1836,7999,6.52,0.74,10.5,2 "2010-09-01 21:30:00",44192,1840,7999,6.97,0.75,11,1839,7999,7.066,0.753,11.07,1840,7999,7.61,0.79,11.5,1838,7999,6.97,0.74,10.5,2 "2010-09-01 21:45:00",44193,1841,7999,6.97,0.75,10.5,1841,7999,6.97,0.75,10.87,1841,7999,6.97,0.76,11,1840,7999,6.97,0.74,10.5,1 "2010-09-01 22:00:00",44194,1843,7999,6.97,0.75,10.5,1842,7999,6.97,0.75,10.51,1843,7999,6.97,0.75,11,1841,7999,6.97,0.74,10.5,2 "2010-09-01 22:15:00",44195,1845,7999,6.97,0.75,10.5,1844,7999,6.97,0.744,10.86,1845,7999,6.97,0.75,11,1843,7999,6.97,0.74,10.5,2 "2010-09-01 22:30:00",44196,1846,7999,7.8,0.78,12,1846,7999,7.122,0.755,10.97,1846,7999,7.8,0.78,12,1845,7999,6.97,0.74,10.5,1 "2010-09-01 22:45:00",44197,1848,7999,7.1,0.75,11,1847,7999,7.252,0.755,11.17,1848,7999,7.8,0.78,12,1847,7999,7.1,0.74,10.5,2 "2010-09-01 23:00:00",44198,1850,7999,7.1,0.75,11,1849,7999,6.817,0.75,10.66,1850,7999,7.1,0.76,11,1848,7999,6.59,0.74,10.5,2 "2010-09-01 23:15:00",44199,1852,7999,7.1,0.75,11,1851,7999,7.1,0.75,11,1852,7999,7.1,0.75,11,1850,7999,7.1,0.74,11,2 "2010-09-01 23:30:00",44200,1854,7999,8.57,0.8,12.5,1853,7999,7.422,0.76,11.36,1854,7999,8.57,0.8,13.5,1852,7999,7.1,0.74,10.5,2 "2010-09-01 23:45:00",44201,1856,7999,8.57,0.8,12.5,1855,7999,8.57,0.8,12.5,1856,7999,8.57,0.81,13,1854,7999,8.57,0.79,12,2 "2010-09-02 00:00:00",44202,1857,7999,6.27,0.74,10.5,1856,7999,6.701,0.74,10.62,1857,7999,8.57,0.8,12.5,1856,7999,6.27,0.72,10,1 "2010-09-02 00:15:00",44203,1859,7999,6.27,0.73,10,1858,7999,6.412,0.734,10.36,1859,7999,6.78,0.74,11,1857,7999,6.27,0.73,10,2 "2010-09-02 00:30:00",44204,1860,7999,6.84,0.76,10.5,1860,7999,6.457,0.736,10.53,1860,7999,6.84,0.76,11.5,1859,7999,6.27,0.72,10,1 "2010-09-02 00:45:00",44205,1862,7999,6.84,0.75,11,1861,7999,7.35,0.758,11.41,1862,7999,13.95,0.83,22,1861,7999,6.84,0.75,10.5,2 "2010-09-02 01:00:00",44206,1864,7999,8.25,0.8,12.5,1863,7999,8.1,0.792,12.34,1864,7999,8.25,0.8,12.5,1862,7999,6.84,0.75,10.5,2 "2010-09-02 01:15:00",44207,1866,7999,6.78,0.75,11,1865,7999,7.783,0.779,11.85,1866,7999,8.25,0.8,13,1864,7999,6.78,0.75,10.5,2 "2010-09-02 01:30:00",44208,1868,7999,6.27,0.72,10.5,1867,7999,6.448,0.737,10.54,1868,7999,6.78,0.76,11,1866,7999,6.27,0.72,10,2 "2010-09-02 01:45:00",44209,1870,7999,6.27,0.72,10,1869,7999,6.27,0.728,10.49,1870,7999,6.27,0.74,11,1868,7999,6.27,0.72,10,2 "2010-09-02 02:00:00",44210,1871,7999,6.78,0.75,10.5,1870,7999,6.562,0.744,10.47,1871,7999,6.78,0.76,11,1870,7999,6.27,0.72,10,1 "2010-09-02 02:15:00",44211,1873,7999,8.25,0.8,12.5,1872,7999,7.572,0.778,11.83,1873,7999,8.25,0.81,13,1871,7999,6.78,0.75,10.5,2 "2010-09-02 02:30:00",44212,1875,7999,7.03,0.75,11,1874,7999,8.24,0.798,12.47,1875,7999,8.76,0.8,13,1873,7999,7.03,0.75,11,2 "2010-09-02 02:45:00",44213,1877,7999,7.03,0.75,11,1876,7999,7.03,0.749,10.9,1877,7999,7.03,0.76,11,1875,7999,7.03,0.74,10.5,2 "2010-09-02 03:00:00",44214,1879,7999,7.03,0.75,11,1878,7999,7.03,0.75,10.82,1879,7999,7.03,0.76,11.5,1877,7999,7.03,0.74,10.5,2 "2010-09-02 03:15:00",44215,1880,7999,7.03,0.76,11,1879,7999,7.03,0.751,10.88,1880,7999,7.03,0.76,11,1879,7999,7.03,0.75,10.5,1 "2010-09-02 03:30:00",44216,1882,7999,7.03,0.75,11,1881,7999,7.03,0.75,10.8,1882,7999,7.03,0.76,11,1880,7999,7.03,0.75,10.5,2 "2010-09-02 03:45:00",44217,1884,7999,7.03,0.75,10.5,1883,7999,7.03,0.753,10.73,1884,7999,7.03,0.76,11,1882,7999,7.03,0.75,10.5,2 "2010-09-02 04:00:00",44218,1886,7999,8.76,0.8,12.5,1885,7999,7.611,0.769,11.36,1886,7999,8.76,0.81,13,1884,7999,7.03,0.74,10.5,2 "2010-09-02 04:15:00",44219,1888,7999,8.25,0.8,12.5,1887,7999,8.37,0.8,12.52,1888,7999,8.76,0.81,13,1886,7999,8.25,0.79,12.5,2 "2010-09-02 04:30:00",44220,1889,7999,7.68,0.78,11.5,1889,7999,7.171,0.757,11.3,1889,7999,8.83,0.81,13,1888,7999,6.91,0.74,11,1 "2010-09-02 04:45:00",44221,1891,7999,6.59,0.74,10.5,1890,7999,7.223,0.754,11.18,1891,7999,7.68,0.78,12,1889,7999,6.59,0.73,10.5,2 "2010-09-02 05:00:00",44222,1893,7999,7.1,0.74,11,1892,7999,7.124,0.747,11.14,1893,7999,13.18,0.82,23,1891,7999,6.52,0.66,10.5,2 "2010-09-02 05:15:00",44223,1895,7999,6.59,0.75,10.5,1894,7999,6.771,0.749,10.72,1895,7999,7.1,0.75,11,1893,7999,6.59,0.74,10.5,2 "2010-09-02 05:30:00",44224,1897,7999,8.57,0.81,12.5,1896,7999,7.641,0.784,11.63,1897,7999,8.57,0.81,12.5,1895,7999,6.59,0.74,10.5,2 "2010-09-02 05:45:00",44225,1899,7999,7.23,0.76,11,1898,7999,8.24,0.793,12.31,1899,7999,8.57,0.81,13,1897,7999,7.23,0.75,10.5,2 "2010-09-02 06:00:00",44226,1900,7999,6.72,0.77,11,1899,7999,6.884,0.764,10.86,1900,7999,7.23,0.77,11,1899,7999,6.72,0.75,10.5,1 "2010-09-02 06:15:00",44227,1902,7999,7.74,0.77,12,1901,7999,7.193,0.76,11.4,1902,7999,7.74,0.78,12,1900,7999,6.72,0.75,11,2 "2010-09-02 06:30:00",44228,1904,7999,8.31,0.8,12.5,1903,7999,8.26,0.794,12.39,1904,7999,8.83,0.81,13,1902,7999,7.74,0.76,11.5,2 "2010-09-02 06:45:00",44229,1906,7999,9.6,0.84,13.5,1905,7999,8.76,0.812,12.81,1906,7999,10.43,0.85,14.5,1904,7999,8.31,0.78,12,2 "2010-09-02 07:00:00",44230,1909,7999,12.03,0.88,12,1937,7999,9.93,0.836,13.75,7236,7999,15.29,0.91,20,1906,7999,9.4,0.82,12,3 "2010-09-02 07:15:00",44231,1911,7999,8.96,0.83,13,1910,7999,8.85,0.82,12.79,1911,7999,11.77,0.88,16,1909,7999,7.93,0.79,12,2 "2010-09-02 07:30:00",44232,1913,7999,8.76,0.82,13,1942,7999,9.58,0.873,13.5,7236,7999,11.07,6.46,15.5,1911,7999,6,0.8,6.44,2 "2010-09-02 07:45:00",44233,1916,7999,10.3,0.84,14.5,1974,7999,10.57,0.892,14.37,7236,7999,17.08,6.46,22.5,1913,7999,6,0.81,6.45,3 "2010-09-02 08:00:00",44234,1919,7999,10.3,0.84,14.5,1977,7999,11,0.877,15.27,7236,7999,18.62,6.46,24.5,1916,7999,6,0.81,6.52,3 "2010-09-02 08:15:00",44235,1922,7999,12.22,0.86,16.5,1920,7999,11.97,0.871,16.25,1922,7999,15.23,0.92,20,1919,7999,10.23,0.84,12,3 "2010-09-02 08:30:00",44236,1925,7999,10.3,0.87,14,1982,7999,10.99,0.896,14.81,7236,7999,12.86,6.46,17.5,1922,7999,6,0.83,6.84,3 "2010-09-02 08:45:00",44237,1927,7999,10.81,0.89,15,1956,7999,11.53,0.909,15.42,7236,7999,14.52,6.46,19.5,1925,7999,6,0.85,6.84,2 "2010-09-02 09:00:00",44238,1930,7999,10.68,0.88,14,1988,7999,10.83,0.91,14.56,7236,7999,12.92,6.46,17,1927,7999,6,0.86,6.85,3 "2010-09-02 09:15:00",44239,1934,7999,13.31,0.91,17.5,1961,7999,13.68,0.916,17.28,7236,7999,21.44,0.94,28.5,1930,7999,10.17,0.79,12,4 "2010-09-02 09:30:00",44240,1937,7999,13.05,0.9,17.5,1965,7999,13.37,0.939,17.55,7236,7999,15.61,6.46,20,1934,7999,6,0.89,7.01,3 "2010-09-02 09:45:00",44241,1940,7999,15.55,0.93,20,1939,7999,14.2,0.914,18.46,1940,7999,16.63,0.94,21,1937,7999,12.54,0.9,16.5,3 "2010-09-02 10:00:00",44242,1944,7999,12.54,0.89,16.5,2001,7999,14.05,0.91,18.38,7236,7999,16.25,0.94,21,1940,7999,12.54,0.89,16.5,4 "2010-09-02 10:15:00",44243,1947,7999,12.35,0.9,16.5,1946,7999,12.7,0.9,16.24,1947,7999,14.59,0.92,19,1944,7999,11.96,0.88,12,3 "2010-09-02 10:30:00",44244,1950,7999,13.05,0.91,16.5,1949,7999,12.77,0.908,16.11,1950,7999,16.44,0.93,21,1947,7999,12.09,0.89,12,3 "2010-09-02 10:45:00",44245,1954,7999,13.5,0.92,17.5,1952,7999,13.31,0.914,17.28,1954,7999,19.07,0.94,25,1950,7999,11.64,0.9,12,4 "2010-09-02 11:00:00",44246,1957,7999,13.76,0.92,17.5,1955,7999,13.87,0.921,18.04,1957,7999,20.22,0.94,26,1954,7999,13.31,0.91,17,3 "2010-09-02 11:15:00",44247,1960,7999,12.03,0.9,16,1959,7999,13.04,0.915,16.42,1960,7999,15.55,0.94,20,1957,7999,11.96,0.9,12,3 "2010-09-02 11:30:00",44248,1963,7999,11.77,0.89,15.5,1962,7999,12.15,0.905,15.8,1963,7999,14.07,0.92,18.5,1960,7999,11.58,0.89,12,3 "2010-09-02 11:45:00",44249,1967,7999,12.8,0.9,17,1965,7999,13.08,0.902,16.9,1967,7999,17.02,0.94,21.5,1963,7999,11.58,0.88,12,4 "2010-09-02 12:00:00",44250,1970,7999,14.46,0.94,18.5,1968,7999,12.7,0.916,16.35,1970,7999,14.59,0.94,19,1967,7999,11.26,0.88,12,3 "2010-09-02 12:15:00",44251,1973,7999,13.44,0.92,18,1971,7999,13.5,0.917,17.59,1973,7999,15.1,0.94,19.5,1970,7999,12.8,0.9,16.5,3 "2010-09-02 12:30:00",44252,1976,7999,11.07,0.89,14.5,1975,7999,11.98,0.902,15.68,1976,7999,13.95,0.93,18,1973,7999,10.94,0.86,12,3 "2010-09-02 12:45:00",44253,1979,7999,11.45,0.9,16.5,1978,7999,12.18,0.905,16.04,1979,7999,13.95,0.93,18.5,1976,7999,11.07,0.86,12,3 "2010-09-02 13:00:00",44254,1982,7999,12.15,0.92,16,1981,7999,11.65,0.903,15.31,1982,7999,14.14,0.93,18.5,1979,7999,10.81,0.89,12,3 "2010-09-02 13:15:00",44255,1985,7999,9.79,0.83,13.5,1984,7999,11.24,0.883,15.18,1985,7999,13.44,0.93,17.5,1982,7999,8.64,0.81,12.5,3 "2010-09-02 13:30:00",44256,1987,7999,8.31,0.81,12.5,1986,7999,10.1,0.844,14.25,1987,7999,12.73,0.9,17,1985,7999,8.31,0.8,12,2 "2010-09-02 13:45:00",44257,1990,7999,10.43,0.84,14.5,1989,7999,9.18,0.822,13.21,1990,7999,14.97,0.87,21.5,1987,7999,7.74,0.75,11.5,3 "2010-09-02 14:00:00",44258,1992,7999,9.6,0.86,13.5,1991,7999,8.79,0.812,12.81,1992,7999,10.43,0.86,15.5,1990,7999,7.93,0.79,11.5,2 "2010-09-02 14:15:00",44259,1994,7999,8,0.8,12,1993,7999,8.6,0.822,12.49,1994,7999,10.49,0.88,14.5,1992,7999,7.87,0.76,11.5,2 "2010-09-02 14:30:00",44260,1996,7999,9.79,0.84,14,1995,7999,9.71,0.841,13.86,1996,7999,12.28,0.91,17,1994,7999,7.87,0.79,12,2 "2010-09-02 14:45:00",44261,1999,7999,8.51,0.82,13,1998,7999,9.71,0.841,13.77,1999,7999,13.44,0.89,18,1996,7999,8.44,0.8,12,3 "2010-09-02 15:00:00",44262,2001,7999,8.57,0.81,12,2000,7999,8.79,0.82,12.8,2001,7999,12.28,0.9,16.5,1999,7999,8.06,0.78,12,2 "2010-09-02 15:15:00",44263,2003,7999,8,0.79,12,2002,7999,8.57,0.813,12.5,2003,7999,11.26,0.88,15,2001,7999,7.87,0.79,11.5,2 "2010-09-02 15:30:00",44264,2005,7999,9.53,0.85,13.5,2004,7999,8.49,0.81,12.31,2005,7999,10.11,0.85,14,2003,7999,8,0.79,11.5,2 "2010-09-02 15:45:00",44265,2008,7999,9.85,0.84,14,2006,7999,9.39,0.837,13.42,2008,7999,11.13,0.88,15.5,2005,7999,8,0.8,11.5,3 "2010-09-02 16:00:00",44266,2010,7999,8.44,0.81,12.5,2009,7999,9.07,0.822,13.03,2010,7999,11.52,0.88,16,2008,7999,7.48,0.78,11.5,2 "2010-09-02 16:15:00",44267,2012,7999,7.48,0.77,11.5,2011,7999,8.33,0.797,12.38,2012,7999,10.11,0.85,14,2010,7999,7.48,0.77,11.5,2 "2010-09-02 16:30:00",44268,2014,7999,8.7,0.81,13.5,2013,7999,8.4,0.805,12.45,2014,7999,9.98,0.85,14.5,2012,7999,7.48,0.78,11.5,2 "2010-09-02 16:45:00",44269,2016,7999,7.1,0.77,11,2015,7999,8.31,0.795,12.33,2016,7999,10.43,0.86,15,2014,7999,7.1,0.76,11,2 "2010-09-02 17:00:00",44270,2018,7999,6.65,0.73,10.5,2017,7999,7.07,0.763,10.89,2018,7999,8.64,0.83,12.5,2016,7999,6.27,0.73,10.5,2 "2010-09-02 17:15:00",44271,2020,7999,8.19,0.78,12,2019,7999,7.83,0.782,11.87,2020,7999,9.98,0.85,14,2018,7999,6.59,0.73,10.5,2 "2010-09-02 17:30:00",44272,2022,7999,7.93,0.8,12,2021,7999,7.524,0.773,11.6,2022,7999,9.53,0.84,13.5,2020,7999,6.2,0.72,10,2 "2010-09-02 17:45:00",44273,2023,7999,7.29,0.79,11,2023,7999,6.615,0.739,10.56,2023,7999,8.57,0.81,12.5,2022,7999,6.01,0.7,10,1 "2010-09-02 18:00:00",44274,2025,7999,6.27,0.71,10,2024,7999,6.732,0.731,10.77,2025,7999,14.46,0.83,23,2023,7999,5.95,0.7,10,2 "2010-09-02 18:15:00",44275,2027,7999,5.95,0.7,10,2026,7999,6.389,0.725,10.34,2027,7999,8.12,0.8,12,2025,7999,5.95,0.7,10,2 "2010-09-02 18:30:00",44276,2028,7999,6.14,0.71,10,2027,7999,6.379,0.726,10.51,2028,7999,7.93,0.79,12,2027,7999,5.88,0.7,10,1 "2010-09-02 18:45:00",44277,2030,7999,7.23,0.75,11,2029,7999,6.662,0.743,10.66,2030,7999,7.8,0.81,12,2028,7999,5.69,0.7,9.5,2 "2010-09-02 19:00:00",44278,2032,7999,6.84,0.77,11,2031,7999,6.95,0.744,10.94,2032,7999,8.25,0.81,12.5,2030,7999,5.95,0.69,9.5,2 "2010-09-02 19:15:00",44279,2033,7999,6.01,0.7,10,2032,7999,6.028,0.711,9.94,2033,7999,7.1,0.78,11,2032,7999,5.69,0.69,9.5,1 "2010-09-02 19:30:00",44280,2035,7999,6.01,0.72,10,2034,7999,6.392,0.725,10.28,2035,7999,7.29,0.79,11.5,2033,7999,6.01,0.69,9.5,2 "2010-09-02 19:45:00",44281,2036,7999,6.97,0.77,11,2035,7999,6.126,0.724,10.07,2036,7999,7.1,0.79,11,2035,7999,5.44,0.68,9.5,1 "2010-09-02 20:00:00",44282,2038,7999,6.52,0.73,10.5,2037,7999,6.251,0.718,10.24,2038,7999,7.68,0.8,11.5,2036,7999,5.76,0.69,9.5,2 "2010-09-02 20:15:00",44283,2040,7999,8.51,0.79,12.5,2039,7999,8.1,0.79,12.21,2040,7999,9.66,0.85,14,2038,7999,6.52,0.73,10,2 "2010-09-02 20:30:00",44284,2042,7999,6.72,0.73,10.5,2041,7999,7.834,0.78,11.87,2042,7999,9.79,0.85,14,2040,7999,6.72,0.73,10.5,2 "2010-09-02 20:45:00",44285,2043,7999,6.07,0.72,10,2042,7999,6.613,0.738,10.58,2043,7999,7.68,0.8,12,2042,7999,5.82,0.71,10,1 "2010-09-02 21:00:00",44286,2045,7999,6.01,0.73,10,2044,7999,6.31,0.733,10.12,2045,7999,7.61,0.8,11.5,2043,7999,6.01,0.71,9.5,2 "2010-09-02 21:15:00",44287,2046,7999,6.46,0.74,10,2074,7999,6.534,0.777,10.3,7236,7999,7.36,6.44,11.5,2045,7999,5.97,0.71,6.21,1 "2010-09-02 21:30:00",44288,0,7999,6.91,0.76,10.5,1314,7999,6.842,0.788,10.76,7236,7999,8.25,6.44,12,0,7999,5.97,0.73,6.21,4 "2010-09-02 21:45:00",44289,2,7999,8.31,0.8,12,1.194,7999,8.55,0.81,12.56,2,7999,9.85,0.85,14,0,7999,6.91,0.75,10.5,2 "2010-09-02 22:00:00",44290,4,7999,6.27,0.73,10.5,3.294,7999,7.559,0.775,11.43,4,7999,9.21,0.85,13.5,2,7999,6.27,0.72,10,2 "2010-09-02 22:15:00",44291,6,7999,6.4,0.74,10,4.944,7999,6.477,0.746,10.22,6,7999,7.55,0.8,11.5,4,7999,6.01,0.72,9.5,2 "2010-09-02 22:30:00",44292,8,7999,7.16,0.76,11.5,6.594,7999,7.11,0.758,11.18,8,7999,14.07,0.84,20.5,6,7999,6.27,0.73,10,2 "2010-09-02 22:45:00",44293,9,7999,6.65,0.75,10,8.45,7999,6.838,0.757,10.68,9,7999,9.15,0.82,13,8,7999,6.01,0.73,9.5,1 "2010-09-02 23:00:00",44294,11,7999,9.21,0.85,13.5,10.14,7999,7.861,0.798,11.6,11,7999,9.21,0.85,13.5,9,7999,6.59,0.75,10,2 "2010-09-02 23:15:00",44295,13,7999,6.72,0.75,10.5,12.17,7999,7.765,0.788,11.49,13,7999,9.21,0.85,13.5,11,7999,6.72,0.75,10,2 "2010-09-02 23:30:00",44296,15,7999,6.65,0.73,10.5,13.92,7999,6.993,0.752,10.88,15,7999,8.89,0.82,13,13,7999,6.52,0.73,10.5,2 "2010-09-02 23:45:00",44297,16,7999,7.29,0.79,11.5,15.57,7999,6.606,0.739,10.51,16,7999,7.93,0.8,12,15,7999,6.14,0.71,10,1 "2010-09-03 00:00:00",44298,18,7999,6.65,0.75,10.5,17.28,7999,6.65,0.74,10.51,18,7999,8.06,0.82,12,16,7999,6.4,0.71,10,2 "2010-09-03 00:15:00",44299,20,7999,8.12,0.8,12,18.91,7999,7.298,0.777,11.2,20,7999,9.02,0.85,13.5,18,7999,6.4,0.74,10,2 "2010-09-03 00:30:00",44300,22,7999,8.44,0.8,12.5,20.96,7999,8.65,0.808,12.65,22,7999,9.72,0.85,14,20,7999,8.12,0.79,12,2 "2010-09-03 00:45:00",44301,24,7999,6.14,0.72,10,22.92,7999,7.266,0.762,10.99,24,7999,9.72,0.85,13.5,22,7999,6.14,0.7,10,2 "2010-09-03 01:00:00",44302,25,7999,6.07,0.71,10,24.53,7999,6.3,0.724,10.12,25,7999,7.23,0.79,11.5,24,7999,5.95,0.7,9.5,1 "2010-09-03 01:15:00",44303,27,7999,6.2,0.7,10,26.11,7999,6.228,0.719,10.14,27,7999,7.16,0.79,11.5,25,7999,6.01,0.7,9.5,2 "2010-09-03 01:30:00",44304,29,7999,8.51,0.8,12.5,27.74,7999,7.615,0.771,11.64,29,7999,9.85,0.85,14,27,7999,6.2,0.7,10,2 "2010-09-03 01:45:00",44305,31,7999,8.25,0.79,12,29.82,7999,8.54,0.799,12.56,31,7999,9.66,0.85,14,29,7999,8.25,0.79,12,2 "2010-09-03 02:00:00",44306,33,7999,7.42,0.75,12,31.71,7999,7.249,0.77,11.03,33,7999,9.15,0.84,13,31,7999,6.59,0.74,10,2 "2010-09-03 02:15:00",44307,34,7999,6.52,0.75,10.5,33.47,7999,6.763,0.753,10.65,34,7999,7.87,0.81,12,33,7999,6.52,0.74,10,1 "2010-09-03 02:30:00",44308,36,7999,6.78,0.75,11,35.21,7999,7.073,0.763,10.86,36,7999,8.25,0.82,12.5,34,7999,6.52,0.75,10.5,2 "2010-09-03 02:45:00",44309,38,7999,6.91,0.75,10.5,36.94,7999,7.451,0.764,11.58,38,7999,14.27,0.82,24.5,36,7999,6.52,0.69,10.5,2 "2010-09-03 03:00:00",44310,40,7999,7.74,0.81,12,38.66,7999,6.881,0.755,10.67,40,7999,8.12,0.81,12,38,7999,6.4,0.74,10,2 "2010-09-03 03:15:00",44311,41,7999,6.78,0.74,10.5,40.46,7999,6.928,0.757,10.76,41,7999,8.25,0.81,12,40,7999,6.65,0.74,10.5,1 "2010-09-03 03:30:00",44312,43,7999,8.51,0.8,12.5,42.24,7999,8.34,0.79,12.47,43,7999,9.79,0.85,14,41,7999,6.78,0.74,10.5,2 "2010-09-03 03:45:00",44313,45,7999,6.46,0.75,10.5,44.38,7999,7.9,0.792,11.8,45,7999,9.27,0.85,13.5,43,7999,6.46,0.74,10,2 "2010-09-03 04:00:00",44314,47,7999,7.48,0.81,11.5,46.17,7999,6.799,0.756,10.55,47,7999,7.93,0.81,12,45,7999,6.46,0.74,10,2 "2010-09-03 04:15:00",44315,49,7999,6.52,0.75,10,47.77,7999,6.814,0.757,10.62,49,7999,7.8,0.81,11.5,47,7999,6.52,0.73,10,2 "2010-09-03 04:30:00",44316,50,7999,7.61,0.78,11.5,49.51,7999,7.13,0.765,10.98,50,7999,9.15,0.83,13,49,7999,6.52,0.74,10,1 "2010-09-03 04:45:00",44317,52,7999,6.59,0.75,10.5,51.38,7999,7.166,0.765,10.99,52,7999,8.25,0.82,12.5,50,7999,6.59,0.74,10.5,2 "2010-09-03 05:00:00",44318,54,7999,8.25,0.78,12.5,53.24,7999,8.38,0.79,12.63,54,7999,9.6,0.84,14,52,7999,6.59,0.74,10.5,2 "2010-09-03 05:15:00",44319,56,7999,6.91,0.74,10.5,55.32,7999,7.939,0.779,12.04,56,7999,9.4,0.84,13.5,54,7999,6.52,0.73,10.5,2 "2010-09-03 05:30:00",44320,58,7999,6.91,0.74,10.5,57.11,7999,6.827,0.749,10.78,58,7999,8.06,0.81,12,56,7999,6.4,0.73,10.5,2 "2010-09-03 05:45:00",44321,60,7999,6.65,0.74,10.5,58.78,7999,6.966,0.753,10.82,60,7999,8.31,0.81,12.5,58,7999,6.65,0.73,10.5,2 "2010-09-03 06:00:00",44322,61,7999,6.78,0.75,10.5,60.5,7999,6.819,0.758,10.75,61,7999,7.87,0.81,12,60,7999,6.4,0.74,10.5,1 "2010-09-03 06:15:00",44323,63,7999,8.64,0.81,12.5,62.31,7999,8.2,0.796,12.18,63,7999,10.11,0.86,14,61,7999,6.78,0.74,10.5,2 "2010-09-03 06:30:00",44324,66,7999,10.04,0.83,15,64.57,7999,9.43,0.832,13.53,66,7999,10.81,0.87,15,63,7999,8.57,0.81,12.5,3 "2010-09-03 06:45:00",44325,68,7999,9.15,0.81,13.5,66.81,7999,8.77,0.804,12.99,68,7999,10.23,0.85,14.5,66,7999,7.55,0.78,11.5,2 "2010-09-03 07:00:00",44326,71,7999,11.77,0.9,16,69.19,7999,10.88,0.845,15.33,71,7999,18.23,0.9,28.5,68,7999,8.51,0.77,12,3 "2010-09-03 07:15:00",44327,73,7999,8.64,0.81,12.5,111.8,7999,10.09,0.886,13.92,7236,7999,14.14,6.41,18.5,71,7999,5.95,0.81,6.29,2 "2010-09-03 07:30:00",44328,76,7999,11.64,0.86,12,74.44,7999,11.05,0.864,14.78,76,7999,13.56,0.9,18,73,7999,8.64,0.8,12,3 "2010-09-03 07:45:00",44329,79,7999,12.15,0.89,16.5,77.29,7999,11.32,0.855,15.69,79,7999,17.08,0.93,22.5,76,7999,9.92,0.83,12,3 "2010-09-03 08:00:00",44330,81,7999,9.15,0.82,13,80.1,7999,10.33,0.854,14.35,81,7999,18.3,0.93,23.5,79,7999,8.96,0.82,12,2 "2010-09-03 08:15:00",44331,84,7999,10.56,0.86,15,82.5,7999,9.89,0.84,13.96,84,7999,12.03,0.9,16,81,7999,8.89,0.81,12,3 "2010-09-03 08:30:00",44332,87,7999,12.54,0.88,17,85.1,7999,11.48,0.854,15.73,87,7999,13.37,0.88,18.5,84,7999,9.6,0.82,12,3 "2010-09-03 08:45:00",44333,89,7999,12.15,0.88,12,88,7999,11.22,0.867,15.03,89,7999,13.44,0.9,18.5,87,7999,10.11,0.85,12,2 "2010-09-03 09:00:00",44334,92,7999,11.19,0.87,15,90.9,7999,11.81,0.878,15.74,92,7999,15.03,0.93,19.5,89,7999,10.04,0.83,12,3 "2010-09-03 09:15:00",44335,95,7999,9.98,0.83,14,93.8,7999,11.49,0.864,15.4,95,7999,13.44,0.91,18,92,7999,9.98,0.82,12,3 "2010-09-03 09:30:00",44336,98,7999,12.28,0.88,16.5,96.4,7999,10.06,0.843,14.1,98,7999,12.28,0.89,17,95,7999,8.96,0.81,12.5,3 "2010-09-03 09:45:00",44337,100,7999,9.66,0.82,14,99,7999,10.64,0.845,14.89,100,7999,16.12,0.92,21.5,98,7999,9.02,0.81,12,2 "2010-09-03 10:00:00",44338,103,7999,11.84,0.86,12,101.6,7999,10.58,0.845,14.58,103,7999,13.31,0.91,17.5,100,7999,9.66,0.81,12,3 "2010-09-03 10:15:00",44339,106,7999,12.03,0.89,12,104.5,7999,12.33,0.877,15.71,106,7999,14.14,0.92,19,103,7999,11.52,0.86,12,3 "2010-09-03 10:30:00",44340,109,7999,10.43,0.86,14.5,107.5,7999,11.23,0.88,14.98,109,7999,13.63,0.92,17.5,106,7999,9.66,0.85,12,3 "2010-09-03 10:45:00",44341,111,7999,9.98,0.86,14,110.1,7999,9.88,0.851,13.78,111,7999,12.73,0.9,17,109,7999,8.96,0.83,12.5,2 "2010-09-03 11:00:00",44342,114,7999,8.44,0.84,12.5,112.4,7999,9.13,0.834,12.99,114,7999,11.32,0.89,15.5,111,7999,8.44,0.81,12,3 "2010-09-03 11:15:00",44343,116,7999,10.23,0.86,14.5,114.9,7999,10.91,0.872,14.86,116,7999,18.17,0.93,25,114,7999,8.06,0.8,12,2 "2010-09-03 11:30:00",44344,119,7999,10.56,0.85,14.5,117.7,7999,11.17,0.863,15.03,119,7999,12.86,0.9,17,116,7999,10.23,0.85,12,3 "2010-09-03 11:45:00",44345,122,7999,9.98,0.86,14,120.5,7999,10.88,0.866,14.83,122,7999,15.87,0.93,20.5,119,7999,8.64,0.81,12,3 "2010-09-03 12:00:00",44346,124,7999,9.79,0.86,13.5,122.9,7999,9.13,0.832,12.99,124,7999,15.87,0.91,21,122,7999,8.06,0.79,12,2 "2010-09-03 12:15:00",44347,126,7999,8.76,0.81,13,125.2,7999,9.49,0.839,13.39,126,7999,12.28,0.91,16.5,124,7999,8.64,0.81,12,2 "2010-09-03 12:30:00",44348,129,7999,11.13,0.86,15,127.6,7999,10.38,0.852,14.49,129,7999,12.99,0.9,17.5,126,7999,8.76,0.81,12,3 "2010-09-03 12:45:00",44349,132,7999,9.72,0.84,14,130.4,7999,11.12,0.865,15.21,132,7999,12.54,0.9,17,129,7999,9.72,0.83,12,3 "2010-09-03 13:00:00",44350,134,7999,11.32,0.87,15,133,7999,10.5,0.855,14.53,134,7999,15.61,0.91,22.5,132,7999,9.4,0.81,12,2 "2010-09-03 13:15:00",44351,137,7999,8.89,0.81,13,135.6,7999,9.76,0.835,13.9,137,7999,12.41,0.89,17,134,7999,8.7,0.8,13,3 "2010-09-03 13:30:00",44352,139,7999,9.34,0.82,14,138,7999,9.96,0.835,14.13,139,7999,12.8,0.88,17.5,137,7999,8.89,0.81,12,2 "2010-09-03 13:45:00",44353,142,7999,9.21,0.83,13.5,140.4,7999,9.5,0.83,13.62,142,7999,10.56,0.87,15.5,139,7999,8.51,0.8,12.5,3 "2010-09-03 14:00:00",44354,144,7999,10.62,0.85,14.5,142.9,7999,10.83,0.857,14.88,144,7999,12.35,0.89,17,142,7999,9.21,0.81,12,2 "2010-09-03 14:15:00",44355,147,7999,8.96,0.8,13,145.8,7999,11.28,0.864,15.26,147,7999,16.19,0.93,21.5,144,7999,8.76,0.8,12,3 "2010-09-03 14:30:00",44356,149,7999,9.6,0.82,13.5,148.3,7999,9.45,0.824,13.59,149,7999,11.39,0.86,16,147,7999,8.44,0.79,12.5,2 "2010-09-03 14:45:00",44357,152,7999,9.79,0.82,14,150.6,7999,8.92,0.805,13.14,152,7999,10.49,0.85,14.5,149,7999,8.12,0.76,12,3 "2010-09-03 15:00:00",44358,154,7999,7.55,0.77,11.5,152.8,7999,8.43,0.793,12.66,154,7999,10.68,0.85,15,152,7999,7.55,0.76,11.5,2 "2010-09-03 15:15:00",44359,156,7999,8,0.78,12,154.8,7999,8.16,0.783,12.33,156,7999,10.36,0.85,15,154,7999,7.42,0.72,11.5,2 "2010-09-03 15:30:00",44360,158,7999,10.3,0.86,14.5,156.9,7999,9.07,0.807,13.36,158,7999,16.25,0.86,24,156,7999,7.8,0.76,12,2 "2010-09-03 15:45:00",44361,161,7999,9.15,0.81,13,159.4,7999,10.03,0.848,13.9,161,7999,12.03,0.89,16.5,158,7999,9.08,0.81,12,3 "2010-09-03 16:00:00",44362,162,7999,6.78,0.74,11,161.5,7999,7.652,0.781,11.6,162,7999,10.3,0.87,14.5,161,7999,6.78,0.74,10.5,1 "2010-09-03 16:15:00",44363,164,7999,6.72,0.74,10.5,163.4,7999,6.937,0.758,10.87,164,7999,9.34,0.83,13.5,162,7999,6.27,0.72,10,2 "2010-09-03 16:30:00",44364,166,7999,7.36,0.75,12,165.1,7999,7.319,0.746,11.51,166,7999,9.21,0.81,13.5,164,7999,6.72,0.71,10.5,2 "2010-09-03 16:45:00",44365,168,7999,7.42,0.78,12,166.9,7999,6.982,0.737,11.23,168,7999,9.15,0.81,13.5,166,7999,6.27,0.7,10.5,2 "2010-09-03 17:00:00",44366,169,7999,6.07,0.7,9.5,168.6,7999,6.517,0.736,10.49,169,7999,8.06,0.81,12.5,168,7999,5.56,0.68,9.5,1 "2010-09-03 17:15:00",44367,171,7999,5.95,0.7,10,170.2,7999,6.078,0.719,10.12,171,7999,7.42,0.79,11,169,7999,5.5,0.68,9.5,2 "2010-09-03 17:30:00",44368,173,7999,8.06,0.8,11.5,171.6,7999,6.508,0.737,10.44,173,7999,8.06,0.81,12,171,7999,5.82,0.69,9.5,2 "2010-09-03 17:45:00",44369,174,7999,6.33,0.73,10,173.4,7999,6.767,0.75,10.54,174,7999,8.06,0.8,12,173,7999,6.2,0.73,10,1 "2010-09-03 18:00:00",44370,176,7999,7.48,0.79,11.5,175,7999,6.548,0.744,10.39,176,7999,7.48,0.8,11.5,174,7999,6.2,0.72,10,2 "2010-09-03 18:15:00",44371,177,7999,6.33,0.73,10.5,176.6,7999,6.681,0.745,10.63,177,7999,7.87,0.8,12,176,7999,6.27,0.72,10,1 "2010-09-03 18:30:00",44372,179,7999,6.59,0.72,10.5,178.4,7999,6.764,0.744,10.8,179,7999,7.87,0.8,12,177,7999,6.33,0.72,10.5,2 "2010-09-03 18:45:00",44373,181,7999,5.18,0.67,9,180,7999,6.505,0.742,10.35,181,7999,7.8,0.8,11.5,179,7999,5.18,0.67,9,2 "2010-09-03 19:00:00",44374,182,7999,5.24,0.67,9.5,181.5,7999,5.61,0.69,9.65,182,7999,6.97,0.76,11,181,7999,5.18,0.66,9,1 "2010-09-03 19:15:00",44375,184,7999,6.91,0.77,11,182.8,7999,5.815,0.699,9.77,184,7999,7.1,0.77,11,182,7999,5.24,0.66,9,2 "2010-09-03 19:30:00",44376,185,7999,6.46,0.75,10.5,184.4,7999,6.156,0.711,10.2,185,7999,7.03,0.78,11.5,184,7999,5.69,0.67,9.5,1 "2010-09-03 19:45:00",44377,187,7999,6.2,0.72,10,185.9,7999,6.672,0.734,10.66,187,7999,13.11,0.81,22.5,185,7999,5.63,0.67,9.5,2 "2010-09-03 20:00:00",44378,188,7999,6.65,0.73,10.5,326.7,7999,7.077,0.751,11.09,1753,7999,10.3,0.8,14.5,187,7999,6.2,0.71,10,1 "2010-09-03 20:15:00",44379,190,7999,6.78,0.73,11,189.3,7999,6.905,0.744,10.79,190,7999,8.19,0.8,12.5,188,7999,6.52,0.72,10,2 "2010-09-03 20:30:00",44380,192,7999,6.46,0.74,10.5,191,7999,7.094,0.757,10.95,192,7999,8.96,0.81,13.5,190,7999,6.46,0.73,10.5,2 "2010-09-03 20:45:00",44381,193,7999,6.33,0.73,10,192.6,7999,6.677,0.749,10.58,193,7999,7.55,0.81,12,192,7999,6.33,0.73,10,1 "2010-09-03 21:00:00",44382,195,7999,6.33,0.75,10,194.4,7999,6.681,0.748,10.25,195,7999,7.55,0.8,11.5,194,7999,6.33,0.73,10,2 "2010-09-03 21:15:00",44383,197,7999,7.93,0.81,12,196,7999,6.95,0.763,10.79,197,7999,7.93,0.81,12,195,7999,6.33,0.74,10,2 "2010-09-03 21:30:00",44384,199,7999,6.72,0.75,10.5,197.7,7999,7.135,0.766,10.89,199,7999,8.12,0.82,12,197,7999,6.72,0.74,10.5,2 "2010-09-03 21:45:00",44385,200,7999,6.59,0.74,10.5,199.5,7999,6.934,0.759,10.79,200,7999,8.12,0.81,12,199,7999,6.46,0.73,10.5,1 "2010-09-03 22:00:00",44386,202,7999,6.52,0.74,10.5,201.2,7999,6.858,0.756,10.76,202,7999,7.8,0.81,12,200,7999,6.52,0.73,10.5,2 "2010-09-03 22:15:00",44387,204,7999,8,0.81,12,202.8,7999,6.856,0.762,10.66,204,7999,8.06,0.81,12,202,7999,6.46,0.74,10,2 "2010-09-03 22:30:00",44388,206,7999,7.74,0.78,11.5,204.6,7999,7.334,0.767,11.33,206,7999,8.89,0.82,13,204,7999,6.78,0.74,10.5,2 "2010-09-03 22:45:00",44389,207,7999,6.46,0.75,10,206.5,7999,6.899,0.771,10.66,207,7999,7.74,0.81,11.5,206,7999,6.27,0.75,10,1 "2010-09-03 23:00:00",44390,209,7999,6.4,0.75,10,208.1,7999,6.814,0.764,10.49,209,7999,7.93,0.81,11.5,207,7999,6.33,0.74,10,2 "2010-09-03 23:15:00",44391,211,7999,6.84,0.75,10.5,209.8,7999,6.869,0.764,10.55,211,7999,8.38,0.81,12.5,209,7999,6.27,0.74,10,2 "2010-09-03 23:30:00",44392,213,7999,8.19,0.79,12,211.6,7999,8.12,0.793,12.15,213,7999,9.47,0.85,14,211,7999,6.78,0.74,10.5,2 "2010-09-03 23:45:00",44393,215,7999,6.07,0.7,10,213.6,7999,7.635,0.776,11.61,215,7999,9.27,0.84,13.5,213,7999,6.07,0.7,10,2 "2010-09-04 00:00:00",44394,216,7999,5.88,0.7,9.5,215.4,7999,6.661,0.725,10.53,216,7999,13.63,0.83,19.5,215,7999,5.88,0.69,9.5,1 "2010-09-04 00:15:00",44395,218,7999,7.68,0.8,12,217,7999,6.505,0.735,10.39,218,7999,7.68,0.8,12,216,7999,5.88,0.69,9.5,2 "2010-09-04 00:30:00",44396,220,7999,6.78,0.75,10.5,218.6,7999,7.163,0.761,11.06,220,7999,8.44,0.82,12.5,218,7999,6.65,0.72,10,2 "2010-09-04 00:45:00",44397,221,7999,6.72,0.75,10.5,220.5,7999,7.031,0.763,10.83,221,7999,7.93,0.81,12,220,7999,6.72,0.74,10.5,1 "2010-09-04 01:00:00",44398,223,7999,8.25,0.8,12,222.3,7999,8.11,0.798,11.96,223,7999,9.4,0.85,13.5,221,7999,6.72,0.74,10.5,2 "2010-09-04 01:15:00",44399,225,7999,7.87,0.8,12,224.3,7999,8.11,0.79,11.98,225,7999,9.53,0.85,13.5,223,7999,6.52,0.73,10.5,2 "2010-09-04 01:30:00",44400,227,7999,6.52,0.73,10.5,226.2,7999,6.872,0.744,10.81,227,7999,7.87,0.8,12,225,7999,6.52,0.71,10,2 "2010-09-04 01:45:00",44401,229,7999,6.07,0.72,10,227.8,7999,6.538,0.734,10.42,229,7999,7.36,0.8,12,227,7999,6.07,0.71,10,2 "2010-09-04 02:00:00",44402,230,7999,6.91,0.75,10.5,229.5,7999,6.851,0.757,10.71,230,7999,7.8,0.81,12,229,7999,6.07,0.71,10,1 "2010-09-04 02:15:00",44403,232,7999,9.79,0.85,14,231.2,7999,7.496,0.778,11.41,232,7999,9.79,0.85,14,230,7999,6.52,0.74,10.5,2 "2010-09-04 02:30:00",44404,234,7999,8.25,0.79,12.5,233.2,7999,8.75,0.808,12.84,234,7999,9.79,0.85,14,232,7999,8.19,0.79,12,2 "2010-09-04 02:45:00",44405,236,7999,6.27,0.71,10,235.3,7999,7.056,0.75,10.89,236,7999,8.89,0.84,13,234,7999,5.95,0.7,10,2 "2010-09-04 03:00:00",44406,238,7999,6.91,0.78,11,236.8,7999,6.445,0.726,10.32,238,7999,7.29,0.78,11.5,236,7999,5.82,0.7,10,2 "2010-09-04 03:15:00",44407,239,7999,6.91,0.75,10.5,238.5,7999,6.577,0.74,10.45,239,7999,8.51,0.81,12,238,7999,5.95,0.7,9.5,1 "2010-09-04 03:30:00",44408,241,7999,6.59,0.74,10.5,240.2,7999,7.136,0.762,11.08,241,7999,8.25,0.81,12.5,239,7999,6.59,0.74,10.5,2 "2010-09-04 03:45:00",44409,243,7999,9.02,0.84,13.5,242.1,7999,8.14,0.8,12.18,243,7999,9.34,0.84,13.5,241,7999,6.59,0.74,10.5,2 "2010-09-04 04:00:00",44410,245,7999,6.97,0.74,10.5,244.1,7999,8.34,0.797,12.37,245,7999,13.37,0.85,19.5,243,7999,6.72,0.68,10.5,2 "2010-09-04 04:15:00",44411,247,7999,6.72,0.73,10.5,246,7999,6.736,0.744,10.74,247,7999,7.93,0.82,12,245,7999,6.27,0.71,10,2 "2010-09-04 04:30:00",44412,249,7999,7.1,0.77,11.5,247.7,7999,6.955,0.747,10.95,249,7999,8.19,0.8,12,247,7999,6.4,0.72,10,2 "2010-09-04 04:45:00",44413,250,7999,6.52,0.75,10.5,249.5,7999,7.228,0.77,11.08,250,7999,8.76,0.83,13.5,249,7999,6.52,0.74,10.5,1 "2010-09-04 05:00:00",44414,252,7999,8.31,0.78,12,251.3,7999,8.08,0.789,12,252,7999,9.66,0.84,14,250,7999,6.52,0.73,10.5,2 "2010-09-04 05:15:00",44415,254,7999,6.97,0.74,10.5,253.4,7999,8.34,0.796,12.49,254,7999,9.79,0.84,13.5,252,7999,6.97,0.74,10.5,2 "2010-09-04 05:30:00",44416,256,7999,6.84,0.74,10.5,255.4,7999,7.249,0.756,11.18,256,7999,8.31,0.81,12.5,254,7999,6.84,0.73,10.5,2 "2010-09-04 05:45:00",44417,258,7999,6.52,0.74,11,257.1,7999,7.046,0.751,11.08,258,7999,8,0.81,12.5,256,7999,6.52,0.73,10.5,2 "2010-09-04 06:00:00",44418,260,7999,8.06,0.8,12.5,258.8,7999,7.163,0.755,11.02,260,7999,8.19,0.81,12.5,258,7999,6.52,0.73,10.5,2 "2010-09-04 06:15:00",44419,261,7999,6.72,0.74,11,260.5,7999,7.124,0.751,11.22,261,7999,8.31,0.81,12.5,260,7999,6.72,0.73,10.5,1 "2010-09-04 06:30:00",44420,263,7999,8.38,0.79,12,262.4,7999,7.833,0.776,11.9,263,7999,9.85,0.84,14,261,7999,6.72,0.74,10.5,2 "2010-09-04 06:45:00",44421,265,7999,8.12,0.78,12,264.5,7999,8.39,0.8,12.47,265,7999,9.98,0.84,15,263,7999,7.87,0.78,11.5,2 "2010-09-04 07:00:00",44422,267,7999,7.55,0.78,11.5,266.4,7999,6.994,0.751,10.98,267,7999,9.02,0.84,13,265,7999,6.14,0.69,10,2 "2010-09-04 07:15:00",44423,269,7999,6.46,0.72,10.5,268.1,7999,6.526,0.727,10.63,269,7999,7.55,0.79,11.5,267,7999,6.01,0.69,10,2 "2010-09-04 07:30:00",44424,271,7999,6.91,0.74,10.5,269.7,7999,6.925,0.747,11.11,271,7999,8.25,0.81,12.5,269,7999,6.33,0.71,10.5,2 "2010-09-04 07:45:00",44425,272,7999,8.19,0.79,12,271.5,7999,7.37,0.763,11.36,272,7999,9.53,0.84,13.5,271,7999,6.65,0.73,10.5,1 "2010-09-04 08:00:00",44426,275,7999,9.21,0.84,13.5,273.5,7999,8.84,0.8,13.12,275,7999,15.23,0.84,23,272,7999,7.93,0.78,12,3 "2010-09-04 08:15:00",44427,276,7999,6.4,0.72,10.5,275.5,7999,7.443,0.769,11.35,276,7999,9.21,0.84,13.5,275,7999,6.27,0.71,10,1 "2010-09-04 08:30:00",44428,278,7999,6.33,0.73,10,277.4,7999,6.857,0.741,10.91,278,7999,11.45,0.81,18,276,7999,6.33,0.71,10,2 "2010-09-04 08:45:00",44429,280,7999,6.65,0.75,10.5,279,7999,6.585,0.743,10.45,280,7999,7.68,0.81,12,278,7999,6.2,0.71,10,2 "2010-09-04 09:00:00",44430,282,7999,7.74,0.81,12,280.6,7999,7.174,0.762,10.9,282,7999,8.25,0.81,12,280,7999,6.65,0.74,10.5,2 "2010-09-04 09:15:00",44431,284,7999,10.04,0.85,14.5,282.5,7999,8.32,0.803,12.31,284,7999,10.04,0.86,14.5,282,7999,6.65,0.75,10.5,2 "2010-09-04 09:30:00",44432,286,7999,6.97,0.76,11,284.7,7999,8.61,0.805,12.71,286,7999,11.13,0.86,15.5,284,7999,6.97,0.75,11,2 "2010-09-04 09:45:00",44433,287,7999,6.2,0.72,10,286.5,7999,6.544,0.742,10.48,287,7999,7.61,0.8,11.5,286,7999,6.07,0.71,10,1 "2010-09-04 10:00:00",44434,289,7999,6.07,0.72,10,288.3,7999,6.989,0.756,10.76,289,7999,15.16,0.91,20.5,287,7999,5.95,0.71,9.5,2 "2010-09-04 10:15:00",44435,291,7999,6.91,0.76,10.5,289.9,7999,6.65,0.747,10.47,291,7999,9.15,0.82,13.5,289,7999,5.82,0.71,9.5,2 "2010-09-04 10:30:00",44436,293,7999,7.36,0.78,11.5,291.6,7999,7.146,0.776,10.9,293,7999,8.12,0.82,12,291,7999,6.78,0.75,10.5,2 "2010-09-04 10:45:00",44437,295,7999,8.64,0.8,13,293.6,7999,8.41,0.804,12.48,295,7999,14.2,0.92,19,293,7999,6.59,0.75,10.5,2 "2010-09-04 11:00:00",44438,297,7999,6.07,0.71,9.5,295.7,7999,8.38,0.803,12.37,297,7999,10.88,0.87,15.5,295,7999,6.07,0.71,9.5,2 "2010-09-04 11:15:00",44439,298,7999,6.2,0.71,10,297.5,7999,7.232,0.757,11.29,298,7999,11.13,0.82,18,297,7999,5.82,0.7,9.5,1 "2010-09-04 11:30:00",44440,300,7999,5.88,0.71,10.5,299.3,7999,6.461,0.728,10.44,300,7999,10.75,0.79,16.5,298,7999,5.88,0.7,10,2 "2010-09-04 11:45:00",44441,302,7999,5.76,0.7,9.5,300.8,7999,6.21,0.716,10.18,302,7999,7.16,0.78,11.5,300,7999,5.76,0.68,9.5,2 "2010-09-04 12:00:00",44442,303,7999,7.61,0.8,11.5,302.4,7999,6.763,0.734,10.7,303,7999,12.67,0.82,19.5,302,7999,5.76,0.68,9.5,1 "2010-09-04 12:15:00",44443,305,7999,8.96,0.84,13,304.1,7999,6.961,0.766,10.85,305,7999,8.96,0.84,13,303,7999,6.33,0.73,10,2 "2010-09-04 12:30:00",44444,307,7999,8.96,0.81,12.5,306,7999,8.26,0.8,12.28,307,7999,9.08,0.84,13.5,305,7999,7.8,0.78,12,2 "2010-09-04 12:45:00",44445,309,7999,7.03,0.78,11,307.8,7999,6.288,0.725,10.13,309,7999,7.93,0.79,12,307,7999,5.69,0.68,9.5,2 "2010-09-04 13:00:00",44446,310,7999,5.44,0.68,9.5,309.4,7999,5.883,0.705,9.84,310,7999,7.1,0.78,11,309,7999,5.44,0.68,9,1 "2010-09-04 13:15:00",44447,312,7999,5.82,0.69,9.5,310.7,7999,5.873,0.706,9.87,312,7999,7.03,0.78,11,310,7999,5.37,0.68,9,2 "2010-09-04 13:30:00",44448,313,7999,6.33,0.71,10,312.4,7999,6.24,0.714,10.24,313,7999,7.61,0.79,11.5,312,7999,5.82,0.68,9.5,1 "2010-09-04 13:45:00",44449,315,7999,6.52,0.74,10.5,313.8,7999,6.161,0.721,9.99,315,7999,7.16,0.78,11,313,7999,5.69,0.68,9.5,2 "2010-09-04 14:00:00",44450,316,7999,6.2,0.73,10,315.5,7999,6.579,0.752,10.29,316,7999,7.42,0.8,11.5,315,7999,6.07,0.73,9.5,1 "2010-09-04 14:15:00",44451,318,7999,6.72,0.73,10.5,317,7999,6.62,0.748,10.41,318,7999,7.93,0.8,12,316,7999,6.14,0.72,10,2 "2010-09-04 14:30:00",44452,319,7999,7.61,0.81,11.5,318.6,7999,6.684,0.756,10.55,319,7999,8.06,0.81,11.5,318,7999,6.27,0.73,10,1 "2010-09-04 14:45:00",44453,321,7999,6.46,0.74,10,320.4,7999,6.718,0.755,10.46,321,7999,7.68,0.81,11.5,319,7999,6.27,0.73,10,2 "2010-09-04 15:00:00",44454,323,7999,6.52,0.73,10,321.9,7999,6.611,0.746,10.29,323,7999,7.36,0.8,11.5,321,7999,6.27,0.72,10,2 "2010-09-04 15:15:00",44455,324,7999,5.88,0.69,9.5,323.6,7999,6.639,0.747,10.41,324,7999,7.61,0.8,11.5,323,7999,5.88,0.69,9.5,1 "2010-09-04 15:30:00",44456,326,7999,7.1,0.78,11,325.2,7999,6.052,0.718,10.03,326,7999,7.1,0.79,11.5,324,7999,5.69,0.68,9.5,2 "2010-09-04 15:45:00",44457,327,7999,6.65,0.78,11,326.6,7999,6.048,0.718,9.95,327,7999,7.1,0.78,11,326,7999,5.56,0.69,9.5,1 "2010-09-04 16:00:00",44458,329,7999,5.31,0.68,9.5,328.2,7999,6.044,0.709,10.03,329,7999,13.11,0.8,23.5,327,7999,5.24,0.66,9,2 "2010-09-04 16:15:00",44459,330,7999,6.84,0.76,11,329.6,7999,5.909,0.706,9.92,330,7999,6.84,0.77,11,329,7999,5.31,0.67,9.5,1 "2010-09-04 16:30:00",44460,332,7999,8.7,0.8,13,331.3,7999,7.378,0.773,11.44,332,7999,10.11,0.85,14.5,330,7999,5.5,0.68,9.5,2 "2010-09-04 16:45:00",44461,334,7999,6.01,0.69,10,333.3,7999,7.736,0.771,11.72,334,7999,9.53,0.84,14,332,7999,5.82,0.68,10,2 "2010-09-04 17:00:00",44462,336,7999,5.76,0.68,9.5,334.9,7999,5.906,0.699,9.95,336,7999,6.91,0.77,11,334,7999,5.44,0.67,9.5,2 "2010-09-04 17:15:00",44463,337,7999,6.78,0.76,11,336.4,7999,5.938,0.702,9.9,337,7999,6.97,0.77,11,336,7999,5.56,0.67,9,1 "2010-09-04 17:30:00",44464,339,7999,6.27,0.69,10,337.8,7999,6.016,0.709,10.1,339,7999,7.55,0.78,11.5,337,7999,5.5,0.68,9.5,2 "2010-09-04 17:45:00",44465,340,7999,5.56,0.68,9.5,339.4,7999,5.971,0.707,9.87,340,7999,7.16,0.78,11,339,7999,5.56,0.68,9.5,1 "2010-09-04 18:00:00",44466,341,7999,5.44,0.67,9.5,340.7,7999,5.755,0.694,9.75,341,7999,6.78,0.76,11,340,7999,5.37,0.67,9,1 "2010-09-04 18:15:00",44467,343,7999,6.27,0.73,10,342.3,7999,5.976,0.707,9.94,343,7999,7.42,0.79,11.5,342,7999,5.37,0.66,9.5,2 "2010-09-04 18:30:00",44468,345,7999,6.2,0.72,10,343.7,7999,6.651,0.742,10.53,345,7999,7.42,0.8,11.5,343,7999,6.2,0.72,10,2 "2010-09-04 18:45:00",44469,346,7999,6.46,0.71,10,345.5,7999,6.666,0.736,10.52,346,7999,7.55,0.79,11.5,345,7999,6.2,0.71,10,1 "2010-09-04 19:00:00",44470,348,7999,7.29,0.79,11,347.1,7999,6.633,0.742,10.5,348,7999,7.55,0.79,11.5,346,7999,6.2,0.71,10,2 "2010-09-04 19:15:00",44471,349,7999,6.33,0.73,10.5,348.6,7999,6.366,0.741,10.38,349,7999,7.48,0.79,11.5,348,7999,5.95,0.72,10,1 "2010-09-04 19:30:00",44472,351,7999,6.4,0.73,10,350.3,7999,6.682,0.746,10.51,351,7999,7.61,0.81,11.5,349,7999,6.33,0.72,10,2 "2010-09-04 19:45:00",44473,353,7999,7.29,0.79,11,351.9,7999,6.743,0.744,10.59,353,7999,8.12,0.8,12,351,7999,6.27,0.72,10,2 "2010-09-04 20:00:00",44474,354,7999,6.65,0.75,10.5,353.5,7999,6.274,0.713,10.41,354,7999,12.48,0.8,21.5,353,7999,5.44,0.67,9.5,1 "2010-09-04 20:15:00",44475,356,7999,5.88,0.69,9.5,355,7999,5.863,0.701,9.95,356,7999,6.84,0.77,11,354,7999,5.37,0.67,9.5,2 "2010-09-04 20:30:00",44476,357,7999,5.63,0.69,10,356.5,7999,6.175,0.709,10.09,357,7999,7.03,0.78,11.5,356,7999,5.63,0.68,9.5,1 "2010-09-04 20:45:00",44477,359,7999,6.72,0.74,10.5,358.1,7999,6.49,0.731,10.46,359,7999,7.93,0.81,12,357,7999,5.63,0.69,9.5,2 "2010-09-04 21:00:00",44478,361,7999,8.12,0.79,12,359.8,7999,7.849,0.791,11.66,361,7999,9.27,0.85,13,359,7999,6.4,0.74,10,2 "2010-09-04 21:15:00",44479,363,7999,5.76,0.72,10,361.8,7999,7.438,0.775,11.3,363,7999,9.53,0.85,13.5,361,7999,5.76,0.7,9.5,2 "2010-09-04 21:30:00",44480,364,7999,6.52,0.72,10,363.5,7999,6.478,0.737,10.25,364,7999,7.61,0.8,11.5,363,7999,5.76,0.7,9.5,1 "2010-09-04 21:45:00",44481,366,7999,6.01,0.71,9.5,365.1,7999,6.395,0.734,10.22,366,7999,7.36,0.8,11.5,364,7999,5.95,0.7,9.5,2 "2010-09-04 22:00:00",44482,367,7999,5.56,0.7,9.5,366.6,7999,6.134,0.728,10.02,367,7999,7.29,0.79,11,366,7999,5.56,0.69,9.5,1 "2010-09-04 22:15:00",44483,369,7999,6.14,0.71,10,368.2,7999,6.133,0.729,10.08,369,7999,7.42,0.79,11.5,367,7999,5.56,0.69,9.5,2 "2010-09-04 22:30:00",44484,371,7999,8.25,0.81,12.5,369.8,7999,7.131,0.758,11.11,371,7999,8.25,0.81,12.5,369,7999,6.14,0.71,10,2 "2010-09-04 22:45:00",44485,372,7999,8.06,0.81,12,371.6,7999,7.202,0.764,11.01,372,7999,8.25,0.82,12.5,371,7999,6.72,0.73,10.5,1 "2010-09-04 23:00:00",44486,374,7999,7.1,0.74,10.5,373.4,7999,7.176,0.764,10.89,374,7999,8.25,0.81,12,372,7999,6.78,0.74,10,2 "2010-09-04 23:15:00",44487,376,7999,6.78,0.74,10.5,375.1,7999,6.962,0.761,10.82,376,7999,8.19,0.81,12,374,7999,6.52,0.74,10.5,2 "2010-09-04 23:30:00",44488,378,7999,6.78,0.75,10.5,376.8,7999,7.188,0.76,10.97,378,7999,8.06,0.81,12.5,376,7999,6.78,0.74,10.5,2 "2010-09-04 23:45:00",44489,379,7999,6.91,0.74,10.5,378.6,7999,7.071,0.758,10.96,379,7999,8.25,0.81,12,378,7999,6.59,0.73,10.5,1 "2010-09-05 00:00:00",44490,381,7999,6.46,0.74,10.5,380.5,7999,7.287,0.76,11.35,381,7999,12.86,0.82,22,379,7999,6.46,0.65,10.5,2 "2010-09-05 00:15:00",44491,383,7999,8.25,0.8,12.5,382.2,7999,6.981,0.755,11.03,383,7999,8.25,0.81,12.5,381,7999,6.46,0.73,10.5,2 "2010-09-05 00:30:00",44492,385,7999,6.65,0.73,10.5,383.9,7999,7.232,0.755,11.28,385,7999,8.31,0.81,12.5,383,7999,6.65,0.73,10.5,2 "2010-09-05 00:45:00",44493,387,7999,7.61,0.81,11.5,385.7,7999,7.167,0.76,10.94,387,7999,8,0.81,12,385,7999,6.65,0.73,10.5,2 "2010-09-05 01:00:00",44494,388,7999,6.65,0.74,10.5,387.5,7999,6.91,0.755,10.74,388,7999,7.74,0.81,11.5,387,7999,6.46,0.73,10.5,1 "2010-09-05 01:15:00",44495,390,7999,6.65,0.74,10.5,389.2,7999,6.954,0.755,10.9,390,7999,8.12,0.81,12,388,7999,6.52,0.73,10.5,2 "2010-09-05 01:30:00",44496,392,7999,6.91,0.74,11,390.9,7999,7.088,0.756,10.92,392,7999,8.19,0.81,12.5,390,7999,6.65,0.73,10.5,2 "2010-09-05 01:45:00",44497,394,7999,6.65,0.74,10.5,392.7,7999,7.157,0.761,11.02,394,7999,8.57,0.81,12.5,392,7999,6.65,0.73,10.5,2 "2010-09-05 02:00:00",44498,395,7999,6.84,0.73,10.5,394.5,7999,6.963,0.752,10.79,395,7999,8.12,0.81,12,394,7999,6.65,0.73,10.5,1 "2010-09-05 02:15:00",44499,397,7999,7.1,0.74,10.5,396.2,7999,7.142,0.753,10.92,397,7999,8.25,0.81,12,395,7999,6.78,0.73,10.5,2 "2010-09-05 02:30:00",44500,399,7999,7.93,0.8,12,397.9,7999,7.267,0.756,11.31,399,7999,8.57,0.81,12.5,397,7999,6.84,0.73,10.5,2 "2010-09-05 02:45:00",44501,401,7999,7.74,0.8,11.5,399.7,7999,7.104,0.759,10.92,401,7999,7.93,0.81,12,399,7999,6.4,0.73,10.5,2 "2010-09-05 03:00:00",44502,402,7999,6.72,0.73,10.5,401.5,7999,6.929,0.752,10.81,402,7999,8,0.81,12,401,7999,6.52,0.73,10.5,1 "2010-09-05 03:15:00",44503,404,7999,6.84,0.74,10.5,403.2,7999,7.1,0.758,10.97,404,7999,8.44,0.81,12.5,402,7999,6.72,0.74,10.5,2 "2010-09-05 03:30:00",44504,406,7999,7.03,0.75,10.5,405,7999,7.364,0.761,11.25,406,7999,8.51,0.81,12.5,404,7999,6.84,0.74,10.5,2 "2010-09-05 03:45:00",44505,408,7999,8.57,0.8,12.5,406.7,7999,7.709,0.767,11.79,408,7999,14.78,0.84,21,406,7999,6.78,0.74,10.5,2 "2010-09-05 04:00:00",44506,410,7999,8,0.81,12,408.6,7999,7.27,0.758,11.23,410,7999,8.57,0.81,12.5,408,7999,6.84,0.73,10.5,2 "2010-09-05 04:15:00",44507,411,7999,7.03,0.74,11,410.5,7999,7.196,0.759,11.1,411,7999,8.31,0.81,12.5,410,7999,6.65,0.73,10.5,1 "2010-09-05 04:30:00",44508,413,7999,7.74,0.76,11.5,412.2,7999,7.374,0.763,11.38,413,7999,8.76,0.81,13,411,7999,6.84,0.74,10.5,2 "2010-09-05 04:45:00",44509,415,7999,6.84,0.74,10.5,414.1,7999,7.419,0.763,11.34,415,7999,8.83,0.82,13,413,7999,6.84,0.74,10.5,2 "2010-09-05 05:00:00",44510,417,7999,8.19,0.81,12,415.8,7999,7.2,0.765,10.93,417,7999,8.25,0.82,12,415,7999,6.65,0.74,10.5,2 "2010-09-05 05:15:00",44511,418,7999,6.72,0.73,10.5,417.6,7999,7.12,0.75,11.13,418,7999,8.31,0.81,12.5,417,7999,6.59,0.72,10.5,1 "2010-09-05 05:30:00",44512,420,7999,6.65,0.73,11,419.4,7999,7.144,0.748,11.33,420,7999,8.25,0.8,12.5,418,7999,6.65,0.73,10.5,2 "2010-09-05 05:45:00",44513,422,7999,6.65,0.73,10.5,421.2,7999,7.215,0.748,11.38,422,7999,8.25,0.8,12.5,420,7999,6.65,0.72,10.5,2 "2010-09-05 06:00:00",44514,424,7999,8.06,0.8,12.5,422.9,7999,7.144,0.753,11.14,424,7999,8.12,0.81,12.5,422,7999,6.65,0.73,10.5,2 "2010-09-05 06:15:00",44515,426,7999,8.25,0.8,12.5,424.7,7999,7.192,0.75,11.35,426,7999,8.25,0.8,12.5,424,7999,6.72,0.73,10.5,2 "2010-09-05 06:30:00",44516,427,7999,6.84,0.73,11,426.5,7999,7.24,0.75,11.33,427,7999,8.31,0.81,12.5,426,7999,6.84,0.72,11,1 "2010-09-05 06:45:00",44517,429,7999,6.72,0.73,10.5,428.3,7999,7.118,0.75,11.09,429,7999,8.12,0.81,12.5,427,7999,6.65,0.73,10.5,2 "2010-09-05 07:00:00",44518,431,7999,6.65,0.73,10.5,430,7999,7.124,0.748,11.14,431,7999,8.06,0.81,12.5,429,7999,6.65,0.73,10.5,2 "2010-09-05 07:15:00",44519,433,7999,6.84,0.73,11,431.8,7999,7.112,0.749,11.22,433,7999,8.64,0.81,12.5,431,7999,6.65,0.72,10.5,2 "2010-09-05 07:30:00",44520,434,7999,6.59,0.73,10.5,433.5,7999,7.205,0.748,11.25,434,7999,8.25,0.8,12.5,433,7999,6.59,0.72,10.5,1 "2010-09-05 07:45:00",44521,436,7999,6.72,0.74,10.5,435.5,7999,7.364,0.753,11.43,436,7999,15.03,0.84,23.5,434,7999,6.52,0.73,10.5,2 "2010-09-05 08:00:00",44522,438,7999,6.78,0.74,10.5,437.2,7999,7.149,0.753,11.12,438,7999,8.19,0.81,12.5,436,7999,6.65,0.73,10.5,2 "2010-09-05 08:15:00",44523,440,7999,6.72,0.74,11,438.9,7999,6.981,0.754,10.9,440,7999,8.38,0.81,12.5,438,7999,6.52,0.73,10.5,2 "2010-09-05 08:30:00",44524,442,7999,7.61,0.79,11.5,440.6,7999,7.201,0.752,11.09,442,7999,8.31,0.81,12.5,440,7999,6.72,0.73,10.5,2 "2010-09-05 08:45:00",44525,443,7999,6.65,0.74,10.5,442.4,7999,6.999,0.758,10.94,443,7999,8.25,0.81,12.5,442,7999,6.52,0.73,10.5,1 "2010-09-05 09:00:00",44526,445,7999,6.46,0.73,10.5,444.2,7999,6.978,0.751,10.86,445,7999,8.19,0.81,12,443,7999,6.46,0.72,10.5,2 "2010-09-05 09:15:00",44527,447,7999,6.59,0.72,10.5,445.8,7999,6.773,0.741,10.83,447,7999,8.38,0.8,12,445,7999,6.33,0.72,10,2 "2010-09-05 09:30:00",44528,448,7999,6.07,0.73,10,447.5,7999,6.767,0.746,10.63,448,7999,8.12,0.8,12,447,7999,6.07,0.72,10,1 "2010-09-05 09:45:00",44529,450,7999,8.06,0.8,11.5,449.2,7999,6.62,0.75,10.52,450,7999,8.06,0.8,12,448,7999,6.07,0.72,10,2 "2010-09-05 10:00:00",44530,452,7999,6.97,0.72,11,451.1,7999,8.35,0.794,12.12,452,7999,12.22,0.92,16,450,7999,6.27,0.72,10,2 "2010-09-05 10:15:00",44531,454,7999,8.25,0.79,12.5,453,7999,7.431,0.737,11.81,454,7999,8.96,0.79,13.5,452,7999,6.97,0.71,11,2 "2010-09-05 10:30:00",44532,456,7999,8.7,0.79,13.5,454.8,7999,7.476,0.741,11.91,456,7999,8.7,0.8,13.5,454,7999,6.78,0.71,11,2 "2010-09-05 10:45:00",44533,458,7999,6.72,0.71,11,456.6,7999,7.469,0.738,11.8,458,7999,9.21,0.8,14,456,7999,6.59,0.7,11,2 "2010-09-05 11:00:00",44534,459,7999,6.97,0.71,11.5,458.5,7999,7.243,0.731,11.55,459,7999,8.57,0.79,13,458,7999,6.72,0.7,11,1 "2010-09-05 11:15:00",44535,461,7999,6.33,0.73,10.5,460.2,7999,6.941,0.74,11.07,461,7999,8.12,0.81,12.5,459,7999,6.33,0.7,10,2 "2010-09-05 11:30:00",44536,463,7999,6.07,0.72,10,461.9,7999,6.97,0.751,11,463,7999,12.86,0.82,20,461,7999,6.07,0.72,10,2 "2010-09-05 11:45:00",44537,465,7999,5.37,0.68,9.5,463.7,7999,7.268,0.758,10.97,465,7999,11.45,0.92,15.5,463,7999,5.37,0.67,9,2 "2010-09-05 12:00:00",44538,466,7999,5.5,0.69,9,465.4,7999,5.786,0.7,9.74,466,7999,7.03,0.77,11,465,7999,5.37,0.67,9,1 "2010-09-05 12:15:00",44539,468,7999,7.03,0.77,11,466.7,7999,6.144,0.719,9.98,468,7999,7.36,0.79,11.5,466,7999,5.18,0.68,9,2 "2010-09-05 12:30:00",44540,469,7999,8.38,0.82,12,468.4,7999,7.057,0.761,10.98,469,7999,8.64,0.84,13,468,7999,5.95,0.7,9.5,1 "2010-09-05 12:45:00",44541,471,7999,8.57,0.83,13,470.3,7999,8.03,0.793,11.97,471,7999,8.89,0.84,13,469,7999,7.68,0.77,11.5,2 "2010-09-05 13:00:00",44542,473,7999,6.84,0.76,10.5,472,7999,6.172,0.711,10.04,473,7999,8.57,0.83,12.5,471,7999,5.69,0.68,9,2 "2010-09-05 13:15:00",44543,474,7999,6.2,0.72,10.5,473.5,7999,6.168,0.722,10.16,474,7999,7.36,0.79,11.5,473,7999,5.63,0.68,9,1 "2010-09-05 13:30:00",44544,476,7999,5.63,0.68,9.5,475.1,7999,6.148,0.717,10.05,476,7999,7.23,0.78,11,474,7999,5.37,0.68,9,2 "2010-09-05 13:45:00",44545,477,7999,5.95,0.72,10,476.5,7999,5.816,0.705,9.77,477,7999,6.78,0.77,11,476,7999,5.44,0.68,9,1 "2010-09-05 14:00:00",44546,479,7999,6.33,0.73,10,478,7999,6.061,0.718,9.93,479,7999,7.42,0.8,11.5,477,7999,5.5,0.68,9,2 "2010-09-05 14:15:00",44547,480,7999,6.52,0.74,10.5,479.5,7999,6.865,0.753,10.69,480,7999,7.93,0.81,12,479,7999,6.33,0.73,10,1 "2010-09-05 14:30:00",44548,482,7999,6.2,0.72,10,481.3,7999,6.713,0.747,10.54,482,7999,7.93,0.81,11.5,480,7999,6.2,0.72,10,2 "2010-09-05 14:45:00",44549,484,7999,6.01,0.72,10,482.9,7999,6.557,0.737,10.52,484,7999,7.48,0.8,11.5,482,7999,6.01,0.71,10,2 "2010-09-05 15:00:00",44550,485,7999,6.07,0.72,10,484.5,7999,6.473,0.744,10.26,485,7999,7.23,0.8,11,484,7999,6.01,0.72,10,1 "2010-09-05 15:15:00",44551,487,7999,6.46,0.73,10.5,486.2,7999,7.122,0.753,11.07,487,7999,12.67,0.82,19.5,485,7999,6.07,0.72,10,2 "2010-09-05 15:30:00",44552,489,7999,6.4,0.73,10,487.9,7999,6.66,0.747,10.55,489,7999,7.74,0.8,11.5,487,7999,6.07,0.72,10,2 "2010-09-05 15:45:00",44553,490,7999,5.63,0.68,9.5,489.5,7999,5.807,0.701,9.65,490,7999,6.97,0.79,11,489,7999,5.18,0.67,9,1 "2010-09-05 16:00:00",44554,492,7999,5.44,0.67,9.5,490.8,7999,5.783,0.7,9.83,492,7999,6.91,0.78,11,490,7999,5.37,0.67,9,2 "2010-09-05 16:15:00",44555,493,7999,6.07,0.7,10,492.4,7999,6.142,0.709,10.08,493,7999,7.29,0.78,11.5,492,7999,5.44,0.67,9.5,1 "2010-09-05 16:30:00",44556,495,7999,7.8,0.78,12,493.8,7999,6.38,0.718,10.48,495,7999,7.8,0.78,12,493,7999,5.5,0.67,9.5,2 "2010-09-05 16:45:00",44557,496,7999,7.48,0.78,11.5,495.5,7999,6.642,0.747,10.58,496,7999,8.44,0.83,12.5,495,7999,6.01,0.71,10,1 "2010-09-05 17:00:00",44558,498,7999,7.55,0.77,11.5,497.3,7999,7.786,0.787,11.73,498,7999,8.51,0.83,12.5,496,7999,7.48,0.77,11,2 "2010-09-05 17:15:00",44559,500,7999,6.07,0.71,10,499.1,7999,6.33,0.725,10.28,500,7999,7.55,0.78,11.5,498,7999,5.24,0.68,9,2 "2010-09-05 17:30:00",44560,501,7999,6.65,0.76,10.5,500.6,7999,6.13,0.714,10.01,501,7999,7.16,0.78,11.5,500,7999,5.5,0.68,9,1 "2010-09-05 17:45:00",44561,503,7999,5.56,0.68,9.5,502,7999,5.896,0.699,9.82,503,7999,6.65,0.76,11,501,7999,5.37,0.67,9,2 "2010-09-05 18:00:00",44562,504,7999,5.56,0.68,9.5,503.5,7999,5.781,0.697,9.77,504,7999,7.1,0.77,11,503,7999,5.37,0.67,9,1 "2010-09-05 18:15:00",44563,506,7999,6.01,0.69,10,504.9,7999,6.191,0.708,10.34,506,7999,7.29,0.78,11.5,504,7999,5.56,0.67,9.5,2 "2010-09-05 18:30:00",44564,507,7999,5.18,0.68,9,506.5,7999,6.025,0.705,9.98,507,7999,7.16,0.78,11,506,7999,5.18,0.67,9,1 "2010-09-05 18:45:00",44565,509,7999,7.36,0.79,11,508,7999,6.483,0.734,10.17,509,7999,7.74,0.8,11.5,507,7999,5.18,0.67,9,2 "2010-09-05 19:00:00",44566,510,7999,7.29,0.79,11,509.6,7999,6.761,0.745,10.76,510,7999,13.5,0.84,20,509,7999,6.07,0.72,9.5,1 "2010-09-05 19:15:00",44567,512,7999,6.46,0.74,10.5,511.4,7999,6.662,0.748,10.54,512,7999,7.93,0.8,12,510,7999,6.27,0.72,10,2 "2010-09-05 19:30:00",44568,514,7999,6.46,0.72,10,512.9,7999,6.675,0.749,10.62,514,7999,7.68,0.8,11.5,512,7999,6.27,0.72,10,2 "2010-09-05 19:45:00",44569,515,7999,6.27,0.73,10,514.6,7999,6.564,0.745,10.31,515,7999,7.29,0.8,11.5,514,7999,6.27,0.72,10,1 "2010-09-05 20:00:00",44570,517,7999,6.46,0.72,10.5,516.3,7999,6.613,0.742,10.53,517,7999,7.74,0.8,11.5,515,7999,6.27,0.72,10,2 "2010-09-05 20:15:00",44571,519,7999,6.14,0.71,10,517.8,7999,6.672,0.74,10.7,519,7999,7.61,0.8,11.5,517,7999,6.14,0.7,10,2 "2010-09-05 20:30:00",44572,520,7999,5.82,0.7,10,519.5,7999,6.407,0.726,10.33,520,7999,7.23,0.79,11.5,519,7999,5.82,0.69,9.5,1 "2010-09-05 20:45:00",44573,522,7999,8.51,0.82,12,521,7999,6.502,0.732,10.43,522,7999,9.92,0.85,14,520,7999,5.31,0.68,9.5,2 "2010-09-05 21:00:00",44574,524,7999,8.64,0.83,12,523,7999,8.88,0.832,12.54,524,7999,10.68,0.86,15,522,7999,8,0.81,11.5,2 "2010-09-05 21:15:00",44575,526,7999,9.47,0.85,13.5,525.2,7999,9.27,0.843,13.09,526,7999,10.94,0.88,15,524,7999,8.19,0.8,12,2 "2010-09-05 21:30:00",44576,529,7999,6.97,0.75,10.5,527.5,7999,8.58,0.81,12.46,529,7999,9.72,0.85,13.5,526,7999,6.97,0.75,10.5,3 "2010-09-05 21:45:00",44577,530,7999,5.88,0.71,10,529.3,7999,6.145,0.723,9.96,530,7999,7.16,0.79,11,529,7999,5.76,0.69,9.5,1 "2010-09-05 22:00:00",44578,532,7999,5.76,0.7,10,530.7,7999,6.125,0.719,10.04,532,7999,7.23,0.79,11,530,7999,5.76,0.69,9.5,2 "2010-09-05 22:15:00",44579,533,7999,6.4,0.73,10,532.4,7999,6.326,0.729,10.36,533,7999,7.36,0.79,11.5,532,7999,5.76,0.7,9.5,1 "2010-09-05 22:30:00",44580,535,7999,6.78,0.73,10.5,533.9,7999,6.88,0.741,10.9,535,7999,13.76,0.82,22,533,7999,6.01,0.7,9.5,2 "2010-09-05 22:45:00",44581,536,7999,6.4,0.73,10,535.6,7999,6.586,0.744,10.36,536,7999,7.87,0.81,12,535,7999,5.82,0.69,9.5,1 "2010-09-05 23:00:00",44582,538,7999,6.14,0.74,10,537.3,7999,6.452,0.743,10.19,538,7999,7.29,0.8,11,536,7999,6.14,0.72,10,2 "2010-09-05 23:15:00",44583,540,7999,6.4,0.73,10.5,538.9,7999,6.61,0.745,10.48,540,7999,7.61,0.81,11.5,538,7999,6.14,0.72,10,2 "2010-09-05 23:30:00",44584,541,7999,6.72,0.74,10.5,540.5,7999,6.817,0.753,10.76,541,7999,7.93,0.81,12,540,7999,6.4,0.73,10.5,1 "2010-09-05 23:45:00",44585,543,7999,6.59,0.73,10.5,542.3,7999,6.827,0.749,10.73,543,7999,7.8,0.81,12,541,7999,6.52,0.73,10.5,2 "2010-09-06 00:00:00",44586,545,7999,7.93,0.8,12,543.9,7999,6.955,0.746,10.71,545,7999,7.93,0.81,12,543,7999,6.59,0.73,10.5,2 "2010-09-06 00:15:00",44587,547,7999,6.91,0.74,10.5,545.6,7999,7.033,0.754,10.81,547,7999,8.25,0.81,12,545,7999,6.52,0.73,10.5,2 "2010-09-06 00:30:00",44588,548,7999,6.91,0.74,10.5,547.4,7999,7.164,0.756,10.97,548,7999,8.12,0.81,12.5,547,7999,6.72,0.74,10.5,1 "2010-09-06 00:45:00",44589,550,7999,6.72,0.73,10.5,549.1,7999,6.903,0.755,10.69,550,7999,7.8,0.81,11.5,548,7999,6.4,0.73,10.5,2 "2010-09-06 01:00:00",44590,552,7999,6.72,0.74,10.5,550.8,7999,6.971,0.752,10.74,552,7999,7.93,0.81,12,550,7999,6.52,0.73,10.5,2 "2010-09-06 01:15:00",44591,553,7999,7.03,0.74,11,552.5,7999,6.902,0.756,10.9,553,7999,8.44,0.81,12.5,552,7999,6.4,0.74,10.5,1 "2010-09-06 01:30:00",44592,555,7999,6.65,0.73,10.5,554.3,7999,7.196,0.751,11.23,555,7999,8.31,0.81,12.5,553,7999,6.65,0.73,10.5,2 "2010-09-06 01:45:00",44593,557,7999,6.91,0.73,11,556,7999,6.916,0.747,10.81,557,7999,8.12,0.8,12,555,7999,6.59,0.73,10.5,2 "2010-09-06 02:00:00",44594,559,7999,6.59,0.74,10.5,557.7,7999,6.977,0.749,10.71,559,7999,7.93,0.81,11.5,557,7999,6.4,0.73,10.5,2 "2010-09-06 02:15:00",44595,560,7999,7.03,0.75,11,559.5,7999,7.499,0.756,11.57,560,7999,13.5,0.82,21,559,7999,6.59,0.73,10.5,1 "2010-09-06 02:30:00",44596,562,7999,8,0.8,11.5,561.3,7999,7.066,0.751,10.74,562,7999,8.19,0.81,12,560,7999,6.78,0.74,10.5,2 "2010-09-06 02:45:00",44597,564,7999,6.65,0.74,10.5,563,7999,6.869,0.75,10.75,564,7999,8,0.8,12,562,7999,6.46,0.73,10.5,2 "2010-09-06 03:00:00",44598,566,7999,6.46,0.75,10.5,564.6,7999,6.766,0.748,10.67,566,7999,8.25,0.81,12,564,7999,6.46,0.73,10.5,2 "2010-09-06 03:15:00",44599,567,7999,6.97,0.74,11,566.4,7999,7.221,0.76,11.11,567,7999,8.64,0.81,12.5,566,7999,6.46,0.74,10.5,1 "2010-09-06 03:30:00",44600,569,7999,8.38,0.8,12,568.2,7999,7.169,0.755,11.2,569,7999,8.38,0.81,12.5,567,7999,6.72,0.74,10.5,2 "2010-09-06 03:45:00",44601,571,7999,6.65,0.75,10.5,569.9,7999,6.94,0.748,10.96,571,7999,8.38,0.8,12.5,569,7999,6.65,0.73,10.5,2 "2010-09-06 04:00:00",44602,573,7999,6.78,0.74,11,571.6,7999,7.035,0.755,10.96,573,7999,8.12,0.81,12.5,571,7999,6.65,0.74,10.5,2 "2010-09-06 04:15:00",44603,574,7999,6.84,0.75,11,573.4,7999,7.217,0.758,11.09,574,7999,8.51,0.81,12.5,573,7999,6.65,0.74,10.5,1 "2010-09-06 04:30:00",44604,576,7999,7.29,0.76,11.5,575.2,7999,7.346,0.759,11.35,576,7999,9.15,0.82,13.5,574,7999,6.84,0.74,10.5,2 "2010-09-06 04:45:00",44605,578,7999,6.52,0.74,10.5,577,7999,7.029,0.758,10.91,578,7999,8.19,0.81,12,576,7999,6.52,0.74,10.5,2 "2010-09-06 05:00:00",44606,580,7999,6.59,0.75,10.5,578.7,7999,6.985,0.755,10.9,580,7999,8.19,0.81,12,578,7999,6.52,0.74,10.5,2 "2010-09-06 05:15:00",44607,581,7999,7.16,0.73,11.5,580.5,7999,7.045,0.747,11.11,581,7999,8.64,0.81,13,580,7999,6.52,0.73,10.5,1 "2010-09-06 05:30:00",44608,583,7999,7.8,0.8,12,582.2,7999,7.243,0.745,11.23,583,7999,8.64,0.8,13,581,7999,6.72,0.72,10.5,2 "2010-09-06 05:45:00",44609,585,7999,6.52,0.73,11,584,7999,7.163,0.742,11.16,585,7999,14.72,0.84,20.5,583,7999,6.52,0.72,10.5,2 "2010-09-06 06:00:00",44610,587,7999,6.65,0.74,10.5,585.7,7999,6.901,0.746,10.86,587,7999,7.93,0.8,12,585,7999,6.52,0.72,10.5,2 "2010-09-06 06:15:00",44611,588,7999,7.03,0.73,11,587.5,7999,7.041,0.741,11.13,588,7999,8.51,0.81,13,587,7999,6.65,0.73,10.5,1 "2010-09-06 06:30:00",44612,590,7999,6.84,0.74,10.5,589.2,7999,7.189,0.747,11.11,590,7999,8.25,0.81,12.5,588,7999,6.84,0.73,10.5,2 "2010-09-06 06:45:00",44613,592,7999,6.91,0.73,10.5,664.6,7999,6.959,0.806,10.82,7225,7999,8.51,6.34,12.5,590,7999,5.87,0.72,6.85,2 "2010-09-06 07:00:00",44614,593,7999,6.72,0.73,10.5,703.1,7999,6.84,0.832,10.77,7225,7999,8.19,6.34,12,592,7999,5.87,0.72,6.85,1 "2010-09-06 07:15:00",44615,595,7999,6.97,0.74,11,704.9,7999,7.081,0.837,11.18,7225,7999,8.31,6.34,12.5,593,7999,5.87,0.72,6.92,2 "2010-09-06 07:30:00",44616,597,7999,6.84,0.74,10.5,1185,7999,7.052,1.119,10.79,7225,7999,8.06,6.34,12.5,595,7999,5.86,0.73,6.84,2 "2010-09-06 07:45:00",44617,599,7999,6.4,0.74,10.5,856,7999,6.763,0.896,10.7,7225,7999,7.93,6.33,12,597,7999,5.87,0.72,6.85,2 "2010-09-06 08:00:00",44618,600,7999,6.46,0.73,10.5,1188,7999,6.764,1.18,10.45,7225,7999,8.25,6.35,12,599,7999,5.86,0.73,6.77,1 "2010-09-06 08:15:00",44619,602,7999,6.52,0.73,10.5,1411,7999,6.917,1.336,10.54,7225,7999,8.06,6.32,12,600,7999,5.87,0.73,6.77,2 "2010-09-06 08:30:00",44620,604,7999,6.59,0.73,10.5,1486,7999,6.632,1.452,10.18,7225,7999,7.8,6.32,12,602,7999,5.87,0.72,6.69,2 "2010-09-06 08:45:00",44621,605,7999,7.42,0.79,11.5,714.9,7999,6.563,0.768,10.34,7225,7999,7.74,6.32,11.5,604,7999,5.87,0.72,6.84,1 "2010-09-06 09:00:00",44622,7225,7999,5.87,6.32,6.77,1562,7999,6.47,1.415,10.14,7225,7999,7.74,6.32,12,605,7999,5.87,0.72,6.77,6620 "2010-09-06 09:15:00",44623,609,7999,6.59,0.73,10.5,1858,7999,6.883,1.706,10.46,7225,7999,14.72,6.32,21,607,7999,5.87,0.72,6.77,-6616 "2010-09-06 09:30:00",44624,610,7999,7.29,0.8,11,1602,7999,6.61,1.518,10.07,7225,7999,7.93,6.32,12,609,7999,5.87,0.72,6.69,1 "2010-09-06 09:45:00",44625,7225,7999,5.87,6.32,6.77,1677,7999,6.421,1.578,9.69,7225,7999,7.42,6.32,11.5,610,7999,5.87,0.72,6.69,6615 "2010-09-06 10:00:00",44626,614,7999,6.14,0.73,10,907,7999,6.34,0.981,10.01,7225,7999,7.23,6.32,11.5,612,7999,5.87,0.72,6.76,-6611 "2010-09-06 10:15:00",44627,615,7999,6.27,0.7,10,1092,7999,6.355,1.076,10.12,7225,7999,7.29,6.32,11.5,614,7999,5.87,0.69,6.61,1 "2010-09-06 10:30:00",44628,617,7999,6.52,0.73,10.5,836,7999,6.154,0.865,9.98,7225,7999,7.29,6.32,11.5,615,7999,5.44,0.68,6.69,2 "2010-09-06 10:45:00",44629,618,7999,5.56,0.68,9.5,690.9,7999,5.971,0.734,9.96,7225,7999,7.55,6.32,12,617,7999,5.5,0.67,6.6,1 "2010-09-06 11:00:00",44630,620,7999,5.44,0.68,9.5,986,7999,5.772,0.973,9.54,7225,7999,7.16,6.32,11,618,7999,5.44,0.67,6.69,2 "2010-09-06 11:15:00",44631,621,7999,7.68,0.78,12,1464,7999,6.809,1.401,10.47,7225,7999,8.83,6.32,13,620,7999,5.44,0.67,6.69,1 "2010-09-06 11:30:00",44632,623,7999,6.01,0.72,10,1319,7999,7.623,1.37,11.28,7225,7999,8.89,6.32,13,621,7999,5.87,0.72,6.6,2 "2010-09-06 11:45:00",44633,625,7999,5.44,0.67,9.5,1504,7999,5.746,1.353,9.37,7225,7999,6.97,6.32,11,623,7999,5.37,0.67,6.61,2 "2010-09-06 12:00:00",44634,7225,7999,5.87,6.32,6.68,3632,7999,5.801,3.259,8.2,7225,7999,6.91,6.32,11,625,7999,5.18,0.67,6.61,6600 "2010-09-06 12:15:00",44635,627,7999,6.14,0.7,10,5942,7999,5.853,5.133,7.29,7225,7999,7.03,6.32,11,626,7999,5.37,0.68,6.53,-6598 "2010-09-06 12:30:00",44636,7225,7999,5.87,6.32,6.53,5832,7999,5.947,5.106,7.332,7225,7999,7.1,6.32,11,627,7999,5.76,0.68,6.45,6598 "2010-09-06 12:45:00",44637,7225,7999,5.87,6.32,6.6,4880,7999,5.993,4.171,7.985,7225,7999,12.09,6.32,18.5,629,7999,5.56,0.68,6.53,0 "2010-09-06 13:00:00",44638,7225,7999,5.87,6.32,6.61,4258,7999,5.896,3.607,8.16,7225,7999,7.1,6.32,11,631,7999,5.63,0.68,6.6,0 "2010-09-06 13:15:00",44639,7225,7999,5.87,6.32,6.52,4991,7999,6.14,4.371,7.979,7225,7999,7.74,6.32,11.5,632,7999,5.87,0.73,6.52,0 "2010-09-06 13:30:00",44640,7225,7999,5.87,6.32,6.53,4003,7999,6.284,3.503,8.58,7225,7999,7.87,6.32,11.5,634,7999,5.87,0.73,6.45,0 "2010-09-06 13:45:00",44641,637,7999,6.33,0.73,10,3162,7999,6.271,2.851,8.85,7225,7999,7.42,6.32,11.5,635,7999,5.87,0.72,6.53,-6588 "2010-09-06 14:00:00",44642,639,7999,5.63,0.68,9.5,4005,7999,6.163,3.433,8.48,7225,7999,7.48,6.32,11.5,637,7999,5.5,0.68,6.53,2 "2010-09-06 14:15:00",44643,640,7999,6.27,0.7,10.5,4005,7999,5.955,3.39,8.38,7225,7999,7.23,6.32,11.5,639,7999,5.63,0.68,6.53,1 "2010-09-06 14:30:00",44644,642,7999,7.29,0.78,11,3713,7999,6.152,3.234,8.64,7225,7999,7.42,6.32,11.5,640,7999,5.63,0.68,6.46,2 "2010-09-06 14:45:00",44645,643,7999,5.56,0.67,9.5,3422,7999,5.923,2.945,8.54,7225,7999,6.91,6.32,11,642,7999,5.56,0.67,6.53,1 "2010-09-06 15:00:00",44646,7225,7999,5.87,6.32,6.55,3057,7999,5.785,2.689,8.59,7225,7999,7.74,6.32,12,643,7999,5.56,0.67,6.53,6582 "2010-09-06 15:15:00",44647,646,7999,6.27,0.7,10,4410,7999,6.288,3.933,8.37,7225,7999,8.06,6.32,12,644,7999,5.87,0.7,6.45,-6579 "2010-09-06 15:30:00",44648,7225,7999,5.87,6.34,6.53,3607,7999,5.999,3.147,8.44,7225,7999,7.29,6.34,11,646,7999,5.63,0.68,6.45,6579 "2010-09-06 15:45:00",44649,7225,7999,5.87,6.34,6.53,3498,7999,5.928,3.116,8.59,7225,7999,7.1,6.34,11,648,7999,5.63,0.68,6.44,0 "2010-09-06 16:00:00",44650,7225,7999,5.87,6.34,6.53,4230,7999,5.917,3.678,8.13,7225,7999,7.03,6.34,11.5,649,7999,5.63,0.68,6.44,0 "2010-09-06 16:15:00",44651,7225,7999,5.87,6.34,6.37,2733,7999,6.246,2.434,9.25,7225,7999,8.31,6.34,12.5,651,7999,5.87,0.69,6.37,0 "2010-09-06 16:30:00",44652,654,7999,7.23,0.74,11,3391,7999,6.503,3.037,9.19,7225,7999,12.8,6.34,19.5,652,7999,5.87,0.7,6.37,-6571 "2010-09-06 16:45:00",44653,655,7999,5.88,0.7,9.5,3538,7999,6.185,3.095,8.69,7225,7999,8.76,6.34,13,654,7999,5.63,0.69,6.37,1 "2010-09-06 17:00:00",44654,7225,7999,5.87,6.34,6.45,2846,7999,6.173,2.438,9.18,7225,7999,9.08,6.34,13.5,655,7999,5.87,0.69,6.42,6570 "2010-09-06 17:15:00",44655,7225,7999,5.87,6.33,6.37,1935,7999,6.345,1.722,9.65,7225,7999,7.68,6.34,12,657,7999,5.87,0.7,6.37,0 "2010-09-06 17:30:00",44656,660,7999,5.82,0.72,10,3103,7999,6.216,2.715,8.95,7225,7999,8.51,6.35,12.5,659,7999,5.82,0.69,6.29,-6565 "2010-09-06 17:45:00",44657,662,7999,6.27,0.7,10,4016,7999,5.989,3.424,8.3,7225,7999,7.55,6.32,12,660,7999,5.63,0.69,6.29,2 "2010-09-06 18:00:00",44658,663,7999,5.82,0.69,10,2084,7999,6.16,1.833,9.54,7225,7999,7.55,6.32,11.5,662,7999,5.69,0.69,6.37,1 "2010-09-06 18:15:00",44659,665,7999,7.23,0.76,11.5,2487,7999,6.221,2.083,9.46,7225,7999,7.93,6.32,12.5,663,7999,5.82,0.69,6.37,2 "2010-09-06 18:30:00",44660,666,7999,5.69,0.69,9.5,2998,7999,6.072,2.581,8.85,7225,7999,7.23,6.32,11.5,665,7999,5.56,0.68,6.29,1 "2010-09-06 18:45:00",44661,668,7999,5.5,0.68,9.5,1541,7999,5.928,1.383,9.52,7225,7999,6.97,6.32,11,666,7999,5.5,0.68,6.37,2 "2010-09-06 19:00:00",44662,669,7999,5.24,0.7,9.5,1579,7999,5.654,1.382,9.3,7225,7999,7.61,6.32,11.5,668,7999,5.24,0.67,6.29,1 "2010-09-06 19:15:00",44663,671,7999,5.76,0.7,9.5,816,7999,6.206,0.843,10.09,7225,7999,7.29,6.32,11,669,7999,5.76,0.68,6.3,2 "2010-09-06 19:30:00",44664,672,7999,7.74,0.78,12,999,7999,6.251,1.003,9.95,7225,7999,7.74,6.32,12,671,7999,5.76,0.68,6.29,1 "2010-09-06 19:45:00",44665,674,7999,8,0.77,12,709.7,7999,7.948,0.785,12.09,7225,7999,9.72,0.85,14,672,7999,7.68,0.77,11.5,2 "2010-09-06 20:00:00",44666,676,7999,5.82,0.67,9.5,675.2,7999,6.68,0.714,10.71,676,7999,13.37,0.83,20,674,7999,5.37,0.67,9.5,2 "2010-09-06 20:15:00",44667,677,7999,6.97,0.77,11,676.6,7999,5.925,0.699,9.83,677,7999,7.87,0.79,12,676,7999,5.56,0.67,9.5,1 "2010-09-06 20:30:00",44668,679,7999,5.63,0.68,9.5,678.1,7999,5.845,0.7,9.74,679,7999,6.97,0.77,11,677,7999,5.5,0.68,9.5,2 "2010-09-06 20:45:00",44669,680,7999,5.69,0.7,9.5,679.5,7999,5.904,0.707,9.77,680,7999,6.84,0.78,11,679,7999,5.63,0.68,9.5,1 "2010-09-06 21:00:00",44670,682,7999,5.95,0.72,9.5,680.9,7999,6.07,0.724,9.97,682,7999,7.36,0.79,11,680,7999,5.69,0.68,9.5,2 "2010-09-06 21:15:00",44671,683,7999,6.72,0.75,10.5,682.5,7999,6.767,0.757,10.63,683,7999,7.93,0.82,12,682,7999,5.95,0.72,9.5,1 "2010-09-06 21:30:00",44672,685,7999,6.59,0.74,10.5,684.3,7999,6.97,0.76,10.63,685,7999,8.83,0.82,13,683,7999,6.33,0.74,10,2 "2010-09-06 21:45:00",44673,687,7999,8.19,0.81,12,686,7999,7.005,0.754,10.76,687,7999,8.19,0.81,12,685,7999,6.52,0.74,10.5,2 "2010-09-06 22:00:00",44674,689,7999,7.48,0.8,11.5,687.6,7999,6.976,0.756,10.69,689,7999,8.19,0.81,12,687,7999,6.33,0.74,10,2 "2010-09-06 22:15:00",44675,690,7999,6.33,0.74,10,689.4,7999,6.847,0.759,10.61,690,7999,8.12,0.81,12,689,7999,6.33,0.73,10,1 "2010-09-06 22:30:00",44676,692,7999,7.16,0.76,11,691,7999,6.637,0.749,10.36,692,7999,8.44,0.82,12.5,690,7999,6.27,0.73,10,2 "2010-09-06 22:45:00",44677,694,7999,7.36,0.81,11,692.6,7999,6.792,0.752,10.63,694,7999,9.02,0.81,13,692,7999,6.27,0.73,10,2 "2010-09-06 23:00:00",44678,695,7999,6.72,0.75,10.5,694.4,7999,6.866,0.762,10.52,695,7999,8,0.82,12,694,7999,6.52,0.74,10,1 "2010-09-06 23:15:00",44679,697,7999,6.97,0.75,10.5,696.1,7999,7.066,0.759,10.73,697,7999,7.87,0.81,12,695,7999,6.72,0.74,10.5,2 "2010-09-06 23:30:00",44680,699,7999,6.65,0.73,10.5,697.9,7999,7.27,0.758,11.29,699,7999,13.76,0.84,20,697,7999,6.65,0.73,10.5,2 "2010-09-06 23:45:00",44681,700,7999,6.59,0.74,10,699.5,7999,6.704,0.744,10.65,700,7999,7.61,0.81,11.5,699,7999,6.52,0.73,10,1 "2010-09-07 00:00:00",44682,702,7999,6.33,0.73,10,701.3,7999,6.742,0.749,10.66,702,7999,8.38,0.82,12.5,700,7999,6.33,0.73,10,2 "2010-09-07 00:15:00",44683,704,7999,6.97,0.75,10.5,702.9,7999,6.887,0.755,10.6,704,7999,8.19,0.82,12,702,7999,6.33,0.73,10,2 "2010-09-07 00:30:00",44684,705,7999,6.33,0.74,10.5,704.6,7999,6.887,0.756,10.74,705,7999,8.19,0.82,12,704,7999,6.33,0.73,10,1 "2010-09-07 00:45:00",44685,707,7999,6.84,0.75,11,706.4,7999,6.896,0.753,10.65,707,7999,8.38,0.82,12.5,705,7999,6.27,0.73,10,2 "2010-09-07 01:00:00",44686,709,7999,6.59,0.75,10.5,708,7999,6.789,0.75,10.61,709,7999,7.68,0.81,12,707,7999,6.59,0.73,10,2 "2010-09-07 01:15:00",44687,711,7999,7.03,0.74,11,709.7,7999,7.208,0.758,11.13,711,7999,8.89,0.82,13,709,7999,6.59,0.73,10.5,2 "2010-09-07 01:30:00",44688,712,7999,6.52,0.74,10.5,711.5,7999,6.991,0.755,10.93,712,7999,8.19,0.81,12.5,711,7999,6.52,0.74,10.5,1 "2010-09-07 01:45:00",44689,714,7999,6.78,0.75,10.5,713.3,7999,7.097,0.76,11.03,714,7999,8.12,0.81,12.5,712,7999,6.52,0.74,10.5,2 "2010-09-07 02:00:00",44690,716,7999,6.72,0.74,10.5,715,7999,6.953,0.755,10.77,716,7999,8.06,0.82,12,714,7999,6.72,0.74,10.5,2 "2010-09-07 02:15:00",44691,718,7999,7.93,0.8,12,716.7,7999,7.211,0.756,11.03,718,7999,9.02,0.82,13,716,7999,6.72,0.74,10.5,2 "2010-09-07 02:30:00",44692,719,7999,6.78,0.74,10.5,718.5,7999,7.047,0.759,10.77,719,7999,8,0.81,12,718,7999,6.59,0.73,10.5,1 "2010-09-07 02:45:00",44693,721,7999,8,0.81,12,720.2,7999,7.399,0.756,11.45,721,7999,13.05,0.82,19.5,719,7999,6.72,0.65,10.5,2 "2010-09-07 03:00:00",44694,723,7999,6.72,0.74,11,722,7999,7.009,0.753,10.83,723,7999,8,0.81,12,721,7999,6.72,0.73,10.5,2 "2010-09-07 03:15:00",44695,725,7999,7.1,0.74,11,723.7,7999,7.025,0.749,11.07,725,7999,9.02,0.81,13,723,7999,6.72,0.73,10.5,2 "2010-09-07 03:30:00",44696,727,7999,9.27,0.84,13.5,725.5,7999,7.7,0.774,11.69,727,7999,9.34,0.84,13.5,725,7999,6.72,0.73,10.5,2 "2010-09-07 03:45:00",44697,728,7999,6.01,0.72,10,727.5,7999,7.989,0.786,11.96,728,7999,9.98,0.86,14.5,727,7999,6.01,0.71,10,1 "2010-09-07 04:00:00",44698,730,7999,6.27,0.71,10.5,729.4,7999,6.422,0.722,10.36,730,7999,7.42,0.79,11.5,729,7999,6.01,0.7,10,2 "2010-09-07 04:15:00",44699,732,7999,6.27,0.72,10,730.8,7999,6.484,0.726,10.29,732,7999,7.48,0.78,11.5,730,7999,6.27,0.7,10,2 "2010-09-07 04:30:00",44700,733,7999,8.44,0.82,12.5,732.5,7999,6.665,0.744,10.66,733,7999,8.44,0.82,12.5,732,7999,6.01,0.7,10,1 "2010-09-07 04:45:00",44701,735,7999,8.25,0.79,12.5,734.3,7999,7.9,0.787,11.99,735,7999,9.4,0.85,14,733,7999,6.78,0.74,10.5,2 "2010-09-07 05:00:00",44702,737,7999,6.91,0.74,10.5,736.3,7999,8.27,0.79,12.28,737,7999,9.66,0.84,14,735,7999,6.91,0.74,10.5,2 "2010-09-07 05:15:00",44703,739,7999,6.72,0.72,11,738.2,7999,6.786,0.731,10.76,739,7999,8.31,0.81,12.5,737,7999,6.27,0.69,10,2 "2010-09-07 05:30:00",44704,741,7999,5.88,0.71,10,739.7,7999,6.473,0.723,10.39,741,7999,7.42,0.79,11.5,739,7999,5.88,0.7,10,2 "2010-09-07 05:45:00",44705,742,7999,6.97,0.75,11,741.4,7999,6.786,0.749,10.76,742,7999,8.64,0.82,13,741,7999,5.88,0.7,10,1 "2010-09-07 06:00:00",44706,744,7999,9.02,0.82,13.5,743.2,7999,7.878,0.787,11.81,744,7999,9.4,0.85,13.5,742,7999,6.97,0.74,10.5,2 "2010-09-07 06:15:00",44707,747,7999,7.23,0.76,11,745.4,7999,9.39,0.818,13.5,747,7999,16.12,0.86,26.5,744,7999,7.23,0.74,11,3 "2010-09-07 06:30:00",44708,749,7999,10.49,0.87,14,747.6,7999,8.39,0.806,12.28,749,7999,15.16,0.9,21,747,7999,7.16,0.76,10.5,2 "2010-09-07 06:45:00",44709,751,7999,7.48,0.78,11.5,749.7,7999,8.45,0.804,12.38,751,7999,10.49,0.88,14.5,749,7999,7.16,0.76,11,2 "2010-09-07 07:00:00",44710,753,7999,8.19,0.81,12.5,751.8,7999,8.98,0.827,12.96,753,7999,12.28,0.9,17,751,7999,7.48,0.76,11,2 "2010-09-07 07:15:00",44711,755,7999,12.54,0.9,16.5,754.1,7999,9.91,0.852,13.77,755,7999,13.05,0.91,17,753,7999,8.19,0.81,12,2 "2010-09-07 07:30:00",44712,759,7999,13.18,0.91,17.5,757,7999,12.69,0.896,16.89,759,7999,20.54,0.94,26.5,755,7999,10.81,0.86,12,4 "2010-09-07 07:45:00",44713,761,7999,11.77,0.91,15.5,760.1,7999,11.41,0.893,14.92,761,7999,17.02,0.93,22,759,7999,9.85,0.87,12,2 "2010-09-07 08:00:00",44714,764,7999,10.56,0.88,14,762.8,7999,10.76,0.885,14.45,764,7999,12.35,0.92,16.5,761,7999,10.11,0.87,12,3 "2010-09-07 08:15:00",44715,767,7999,9.98,0.87,14,765.5,7999,10.88,0.882,14.62,767,7999,13.69,0.92,18,764,7999,9.98,0.86,12,3 "2010-09-07 08:30:00",44716,770,7999,10.3,0.86,14.5,768.2,7999,10.99,0.874,14.8,770,7999,14.07,0.91,18.5,767,7999,10.04,0.86,12,3 "2010-09-07 08:45:00",44717,773,7999,13.95,0.91,18,771.1,7999,12.75,0.902,16.79,773,7999,18.75,0.94,24,770,7999,10.3,0.86,12,3 "2010-09-07 09:00:00",44718,776,7999,10.81,0.88,14.5,774.4,7999,12.87,0.907,16.84,776,7999,15.23,0.93,20,773,7999,10.68,0.85,12,3 "2010-09-07 09:15:00",44719,779,7999,12.48,0.9,17,777.4,7999,12,0.884,16.1,779,7999,14.01,0.91,18.5,776,7999,10.75,0.85,12,3 "2010-09-07 09:30:00",44720,782,7999,10.88,0.86,15,780.4,7999,11.59,0.876,15.59,782,7999,16.76,0.92,23.5,779,7999,9.98,0.84,12,3 "2010-09-07 09:45:00",44721,784,7999,9.53,0.84,13,783.1,7999,10.16,0.857,14,784,7999,11.64,0.9,16,782,7999,9.4,0.84,13,2 "2010-09-07 10:00:00",44722,787,7999,11.19,0.87,15,785.6,7999,10.8,0.871,14.57,787,7999,12.99,0.91,17.5,784,7999,9.53,0.84,12,3 "2010-09-07 10:15:00",44723,790,7999,13.05,0.89,17,788.6,7999,12.63,0.89,16.92,790,7999,14.65,0.92,19,787,7999,10.68,0.86,14.5,3 "2010-09-07 10:30:00",44724,793,7999,13.05,0.9,17,791.8,7999,12.72,0.893,16.65,793,7999,15.74,0.93,20.5,790,7999,10.94,0.86,12,3 "2010-09-07 10:45:00",44725,796,7999,11.52,0.86,16.5,1081,7999,11.04,1.142,14.91,7225,7999,14.07,6.31,18.5,793,7999,5.86,0.85,7.24,3 "2010-09-07 11:00:00",44726,7225,7999,5.86,6.31,7.25,1953,7999,10.45,1.941,14.1,7225,7999,12.92,6.31,17.5,796,7999,5.86,0.85,7.25,6429 "2010-09-07 11:15:00",44727,802,7999,11.19,0.87,15,2064,7999,10.49,2.012,13.64,7225,7999,13.76,6.32,18.5,799,7999,5.85,0.84,6.84,-6423 "2010-09-07 11:30:00",44728,805,7999,12.6,0.91,12,1018,7999,11.79,1.135,15.43,7225,7999,14.65,6.32,19,802,7999,5.85,0.87,6.84,3 "2010-09-07 11:45:00",44729,808,7999,12.99,0.88,17,1627,7999,11.8,1.588,15.41,7225,7999,19.45,6.32,24.5,805,7999,5.85,0.86,7.17,3 "2010-09-07 12:00:00",44730,811,7999,11.13,0.88,15.5,1273,7999,12.51,1.322,16.5,7225,7999,14.97,6.32,19.5,808,7999,5.85,0.88,7.1,3 "2010-09-07 12:15:00",44731,815,7999,11.58,0.9,15.5,849,7999,12.53,0.931,16.44,7225,7999,19.32,6.32,24.5,811,7999,5.85,0.88,6.92,4 "2010-09-07 12:30:00",44732,818,7999,12.28,0.91,17,816,7999,12.15,0.9,15.68,818,7999,19.64,0.94,25,815,7999,11.45,0.88,12,3 "2010-09-07 12:45:00",44733,821,7999,12.41,0.89,16.5,855,7999,12.33,0.93,16.02,7225,7999,18.62,6.3,24,818,7999,5.84,0.87,6.76,3 "2010-09-07 13:00:00",44734,824,7999,12.03,0.91,12,894,7999,12.82,0.959,16.42,7225,7999,20.47,6.3,27,821,7999,5.84,0.88,6.77,3 "2010-09-07 13:15:00",44735,827,7999,13.56,0.93,17.5,932,7999,12.82,0.998,16.5,7225,7999,15.23,6.31,20,824,7999,5.84,0.88,6.45,3 "2010-09-07 13:30:00",44736,830,7999,12.09,0.9,16,1077,7999,12.21,1.114,15.41,7225,7999,13.56,6.31,18,827,7999,5.84,0.88,6.22,3 "2010-09-07 13:45:00",44737,834,7999,14.72,0.92,19,974,7999,14.19,1.04,18.35,7225,7999,18.43,6.31,23.5,830,7999,5.84,0.9,6.37,4 "2010-09-07 14:00:00",44738,837,7999,14.46,0.93,18.5,1155,7999,13.92,1.197,17.72,7225,7999,20.6,6.31,26,834,7999,5.84,0.9,6.37,3 "2010-09-07 14:15:00",44739,841,7999,14.78,0.94,19.5,1052,7999,13.94,1.103,17.95,7225,7999,18.3,6.3,23,837,7999,5.83,0.9,6.68,4 "2010-09-07 14:30:00",44740,844,7999,13.05,0.92,17.5,843,7999,12.58,0.902,15.78,844,7999,15.29,0.94,19.5,841,7999,11.58,0.88,12,3 "2010-09-07 14:45:00",44741,847,7999,12.09,0.87,16.5,846,7999,12.29,0.888,16.12,847,7999,18.94,0.95,24,844,7999,10.81,0.85,12,3 "2010-09-07 15:00:00",44742,850,7999,12.54,0.88,17,955,7999,11.61,0.957,15.84,7225,7999,17.53,6.31,22.5,847,7999,5.83,0.84,8.86,3 "2010-09-07 15:15:00",44743,853,7999,13.88,0.91,18,958,7999,11.63,0.961,15.53,7225,7999,13.88,6.3,18.5,850,7999,5.83,0.84,7.64,3 "2010-09-07 15:30:00",44744,856,7999,13.31,0.91,17.5,1067,7999,13.23,1.088,17.33,7225,7999,16.44,6.3,21,853,7999,5.83,0.9,7.33,3 "2010-09-07 15:45:00",44745,860,7999,16.25,0.92,21,1000,7999,15.19,1.04,19.65,7225,7999,17.53,6.3,22.5,856,7999,5.83,0.9,7.25,4 "2010-09-07 16:00:00",44746,864,7999,11.13,0.87,15.5,1039,7999,14.41,1.063,18.67,7225,7999,18.36,6.3,23.5,860,7999,5.83,0.87,7.24,4 "2010-09-07 16:15:00",44747,867,7999,17.66,0.88,24,936,7999,12.61,0.942,16.76,7225,7999,18.81,6.3,24.5,864,7999,5.83,0.85,7.24,3 "2010-09-07 16:30:00",44748,870,7999,12.15,0.88,16,939,7999,12.45,0.944,16.33,7225,7999,19.32,6.29,24.5,867,7999,5.83,0.85,6.45,3 "2010-09-07 16:45:00",44749,873,7999,12.54,0.89,17,1154,7999,11.8,1.153,15.35,7225,7999,13.82,6.29,18.5,870,7999,5.82,0.86,6.61,3 "2010-09-07 17:00:00",44750,876,7999,10.88,0.88,15,980,7999,10.4,0.95,14.29,7225,7999,12.54,6.29,17,873,7999,5.82,0.83,6.84,3 "2010-09-07 17:15:00",44751,878,7999,8.51,0.81,12.5,877,7999,9.31,0.857,13.34,878,7999,16.25,6.29,21.5,876,7999,5.82,0.79,6.92,2 "2010-09-07 17:30:00",44752,880,7999,7.29,0.79,11,915,7999,8.63,0.843,12.42,7225,7999,14.07,6.29,19,878,7999,5.82,0.77,7.16,2 "2010-09-07 17:45:00",44753,883,7999,13.18,0.91,17.5,882,7999,11.03,0.86,14.73,883,7999,13.76,0.92,18,880,7999,7.16,0.76,11,3 "2010-09-07 18:00:00",44754,886,7999,13.11,0.89,17,885,7999,13.64,0.907,17.9,886,7999,15.61,0.93,20,883,7999,12.92,0.89,17,3 "2010-09-07 18:15:00",44755,890,7999,12.54,0.88,16.5,888,7999,12.75,0.882,17.06,890,7999,14.59,0.91,19.5,887,7999,12.03,0.87,16.5,4 "2010-09-07 18:30:00",44756,893,7999,12.67,0.87,17.5,891,7999,12.06,0.874,15.93,893,7999,13.05,0.89,18,890,7999,11.58,0.86,12,3 "2010-09-07 18:45:00",44757,896,7999,11.58,0.88,12,894,7999,11.91,0.876,15.1,896,7999,13.18,0.89,17.5,893,7999,11.45,0.87,12,3 "2010-09-07 19:00:00",44758,899,7999,12.22,0.88,16.5,897,7999,12.21,0.877,16.12,899,7999,13.18,0.88,18,896,7999,11.58,0.87,12,3 "2010-09-07 19:15:00",44759,902,7999,12.03,0.87,16.5,900,7999,12.39,0.878,16.78,902,7999,13.31,0.88,18,899,7999,12.03,0.87,16,3 "2010-09-07 19:30:00",44760,904,7999,6.65,0.76,10.5,903,7999,11,0.846,14.81,904,7999,12.99,0.88,18,902,7999,6.65,0.73,10,2 "2010-09-07 19:45:00",44761,906,7999,9.21,0.8,13,905,7999,7.782,0.772,11.96,906,7999,13.82,0.85,22,904,7999,6.65,0.75,10.5,2 "2010-09-07 20:00:00",44762,909,7999,7.1,0.75,11,907,7999,8.59,0.802,12.71,909,7999,9.72,0.85,14,906,7999,7.1,0.75,11,3 "2010-09-07 20:15:00",44763,910,7999,6.33,0.73,10.5,909,7999,6.62,0.741,10.71,910,7999,7.74,0.8,12,909,7999,6.33,0.72,10,1 "2010-09-07 20:30:00",44764,912,7999,10.36,0.88,14.5,911,7999,7.319,0.781,11.17,912,7999,11.13,0.89,15,910,7999,6.14,0.72,10,2 "2010-09-07 20:45:00",44765,914,7999,7.16,0.78,10.5,913,7999,7.543,0.8,11.29,914,7999,9.15,0.85,13,912,7999,6.97,0.77,10.5,2 "2010-09-07 21:00:00",44766,916,7999,6.84,0.75,11,915,7999,7.374,0.796,11,916,7999,8.51,0.86,12.5,914,7999,6.84,0.75,10.5,2 "2010-09-07 21:15:00",44767,917,7999,6.78,0.75,10.5,917,7999,7.142,0.759,11,917,7999,8.25,0.81,12.5,916,7999,6.78,0.74,10.5,1 "2010-09-07 21:30:00",44768,919,7999,7.36,0.75,11,918,7999,7.154,0.76,11.01,919,7999,8.31,0.82,12.5,917,7999,6.78,0.74,10.5,2 "2010-09-07 21:45:00",44769,921,7999,7.1,0.76,10.5,920,7999,7.293,0.761,11.13,921,7999,8.38,0.82,12.5,919,7999,7.03,0.75,10.5,2 "2010-09-07 22:00:00",44770,923,7999,7.03,0.76,11,922,7999,7.242,0.77,11.06,923,7999,8.38,0.82,12.5,921,7999,6.72,0.75,10.5,2 "2010-09-07 22:15:00",44771,925,7999,7.16,0.76,11,924,7999,7.216,0.766,11.16,925,7999,8.38,0.82,12.5,923,7999,7.03,0.75,10.5,2 "2010-09-07 22:30:00",44772,926,7999,7.68,0.78,11.5,926,7999,7.463,0.768,11.37,926,7999,9.21,0.83,13.5,925,7999,6.97,0.75,10.5,1 "2010-09-07 22:45:00",44773,928,7999,8.19,0.81,12,927,7999,7.114,0.768,10.91,928,7999,8.89,0.82,12.5,926,7999,6.59,0.75,10.5,2 "2010-09-07 23:00:00",44774,930,7999,6.46,0.73,10.5,929,7999,7.167,0.751,11.2,930,7999,13.05,0.82,21,928,7999,6.14,0.72,10,2 "2010-09-07 23:15:00",44775,932,7999,6.72,0.72,11,931,7999,6.791,0.737,10.83,932,7999,8.44,0.8,12.5,930,7999,6.46,0.72,10.5,2 "2010-09-07 23:30:00",44776,933,7999,6.65,0.73,10,933,7999,7.038,0.743,10.85,933,7999,8,0.8,12,932,7999,6.65,0.72,10,1 "2010-09-07 23:45:00",44777,935,7999,6.65,0.75,11,934,7999,6.651,0.738,10.52,935,7999,7.87,0.79,12,933,7999,6.14,0.72,10,2 "2010-09-08 00:00:00",44778,937,7999,9.6,0.85,13.5,971,7999,8.48,0.836,12.21,7225,7999,9.66,6.28,13.5,935,7999,5.81,0.74,6.69,2 "2010-09-08 00:15:00",44779,939,7999,6.84,0.74,10.5,973,7999,7.533,0.805,11.32,7225,7999,9.6,6.28,13.5,937,7999,5.81,0.74,6.69,2 "2010-09-08 00:30:00",44780,941,7999,7.48,0.78,11.5,940,7999,6.768,0.748,10.61,941,7999,7.93,0.8,12,939,7999,6.33,0.74,10,2 "2010-09-08 00:45:00",44781,942,7999,6.46,0.73,10,941,7999,6.728,0.746,10.47,942,7999,8,0.8,12,941,7999,6.46,0.73,10,1 "2010-09-08 01:00:00",44782,944,7999,6.52,0.74,10.5,943,7999,6.594,0.741,10.5,944,7999,7.68,0.8,12,942,7999,6.33,0.72,10,2 "2010-09-08 01:15:00",44783,946,7999,6.78,0.74,10.5,945,7999,6.851,0.746,10.8,946,7999,8.19,0.8,12.5,944,7999,6.52,0.73,10.5,2 "2010-09-08 01:30:00",44784,947,7999,6.91,0.75,10.5,946,7999,7.097,0.761,10.72,947,7999,8.38,0.82,12.5,946,7999,6.78,0.74,10,1 "2010-09-08 01:45:00",44785,949,7999,8.64,0.82,12.5,948,7999,7.07,0.768,10.77,949,7999,8.64,0.82,12.5,947,7999,6.72,0.75,10.5,2 "2010-09-08 02:00:00",44786,951,7999,7.03,0.76,10.5,950,7999,7.081,0.76,10.73,951,7999,8.25,0.81,12.5,949,7999,6.78,0.75,10.5,2 "2010-09-08 02:15:00",44787,953,7999,7.1,0.76,10.5,952,7999,7.562,0.774,11.45,953,7999,14.91,0.83,25.5,951,7999,6.78,0.69,10.5,2 "2010-09-08 02:30:00",44788,954,7999,6.91,0.75,11,988,7999,7.136,0.791,10.99,7225,7999,8.12,6.28,12.5,953,7999,5.82,0.75,6.6,1 "2010-09-08 02:45:00",44789,956,7999,7.16,0.75,11,955,7999,7.178,0.759,10.89,956,7999,8.51,0.82,12.5,954,7999,6.91,0.75,10.5,2 "2010-09-08 03:00:00",44790,958,7999,6.78,0.76,10.5,957,7999,7.027,0.763,10.86,958,7999,8,0.82,12.5,956,7999,6.78,0.75,10.5,2 "2010-09-08 03:15:00",44791,960,7999,7.16,0.75,11,994,7999,7.19,0.795,11.23,7225,7999,8.44,6.28,12.5,958,7999,5.82,0.75,6.61,2 "2010-09-08 03:30:00",44792,961,7999,6.97,0.75,10.5,961,7999,7.153,0.759,10.73,961,7999,8.12,0.82,12,960,7999,6.65,0.75,10.5,1 "2010-09-08 03:45:00",44793,963,7999,6.84,0.75,11,962,7999,7.197,0.762,10.91,963,7999,8.31,0.82,12.5,961,7999,6.84,0.75,10.5,2 "2010-09-08 04:00:00",44794,965,7999,6.59,0.73,10.5,964,7999,6.862,0.746,10.88,965,7999,8.19,0.82,12.5,963,7999,6.46,0.72,10.5,2 "2010-09-08 04:15:00",44795,967,7999,6.4,0.73,10,1001,7999,6.74,0.768,10.63,7225,7999,7.93,6.28,12,965,7999,5.82,0.72,6.45,2 "2010-09-08 04:30:00",44796,968,7999,7.29,0.75,11.5,1002,7999,6.504,0.738,10.38,7225,7999,7.68,0.79,11.5,967,7999,6.07,0.72,10,1 "2010-09-08 04:45:00",44797,970,7999,8.51,0.8,12.5,1004,7999,7.499,0.798,11.42,7225,7999,9.79,6.28,14,968,7999,5.82,0.73,6.45,2 "2010-09-08 05:00:00",44798,972,7999,8.89,0.8,12.5,971,7999,8.89,0.807,12.77,972,7999,10.11,0.85,15,970,7999,8.51,0.8,12.5,2 "2010-09-08 05:15:00",44799,974,7999,7.16,0.73,11.5,1077,7999,7.606,0.807,11.78,7225,7999,8.89,6.28,13,972,7999,5.82,0.72,6.45,2 "2010-09-08 05:30:00",44800,976,7999,6.65,0.71,11,1496,7999,7.313,1.129,11.58,7225,7999,15.03,6.28,23,974,7999,5.82,0.71,6.39,2 "2010-09-08 05:45:00",44801,978,7999,8.38,0.8,12.5,1220,7999,6.73,0.927,10.73,7225,7999,8.38,6.28,12.5,976,7999,5.82,0.71,6.37,2 "2010-09-08 06:00:00",44802,979,7999,7.03,0.76,11.5,979,7999,7.067,0.753,11.19,979,7999,8.38,0.8,12.5,978,7999,6.78,0.73,10.5,1 "2010-09-08 06:15:00",44803,981,7999,9.21,0.83,13,1362,7999,7.786,1.127,11.61,7225,7999,9.98,6.28,14.5,979,7999,5.81,0.75,6.37,2 "2010-09-08 06:30:00",44804,984,7999,9.34,0.83,13.5,1745,7999,8.6,1.488,12.14,7225,7999,11,6.27,15,981,7999,5.8,0.79,6.37,3 "2010-09-08 06:45:00",44805,7225,7999,5.8,6.26,6.37,1921,7999,9.2,1.653,12.69,7225,7999,12.8,6.27,17.5,984,7999,5.79,0.82,6.37,6241 "2010-09-08 07:00:00",44806,988,7999,7.29,0.79,11.5,1507,7999,7.775,1.258,11.35,7225,7999,10.23,6.26,14.5,986,7999,5.8,0.78,6.37,-6237 "2010-09-08 07:15:00",44807,990,7999,8.44,0.82,13,1024,7999,7.991,0.822,11.85,7225,7999,9.47,6.26,13.5,988,7999,5.8,0.77,6.37,2 "2010-09-08 07:30:00",44808,992,7999,9.34,0.84,13.5,1199,7999,8.04,0.981,11.92,7225,7999,10.49,6.26,14.5,990,7999,5.8,0.77,6.37,2 "2010-09-08 07:45:00",44809,7225,7999,5.8,6.26,6.45,1339,7999,9.01,1.137,12.72,7225,7999,15.36,6.26,20.5,992,7999,5.8,0.78,6.45,6233 "2010-09-08 08:00:00",44810,997,7999,13.37,0.91,17.5,1446,7999,10.82,1.268,14.15,7225,7999,13.37,6.26,17.5,994,7999,5.79,0.84,6.53,-6228 "2010-09-08 08:15:00",44811,1000,7999,9.66,0.86,13.5,1448,7999,10.77,1.269,14.46,7225,7999,13.5,6.26,18,997,7999,5.8,0.86,6.53,3 "2010-09-08 08:30:00",44812,1003,7999,11,0.87,15,2696,7999,10.29,2.345,13.53,7225,7999,19.07,6.26,24,1000,7999,5.79,0.85,6.53,3 "2010-09-08 08:45:00",44813,1006,7999,12.22,0.89,16.5,3354,7999,9.64,2.842,12.65,7225,7999,18.94,6.25,28,1003,7999,5.79,0.8,6.93,3 "2010-09-08 09:00:00",44814,7225,7999,5.79,6.25,7.01,2458,7999,9.84,2.119,13.39,7225,7999,12.86,6.25,17.5,1006,7999,5.79,0.85,7,6219 "2010-09-08 09:15:00",44815,7225,7999,5.79,6.25,7.4,3531,7999,9.27,3.053,12.17,7225,7999,13.82,6.25,18.5,1009,7999,5.79,0.85,7,0 "2010-09-08 09:30:00",44816,7225,7999,5.79,6.25,7.4,3325,7999,10.09,2.889,12.9,7225,7999,15.1,6.25,19.5,1012,7999,5.79,0.88,7.24,0 "2010-09-08 09:45:00",44817,1018,7999,12.41,0.9,16.5,1879,7999,12.04,1.618,15.86,7225,7999,14.2,6.26,19,1015,7999,5.79,0.89,7.4,-6207 "2010-09-08 10:00:00",44818,7225,7999,5.78,6.26,7.41,2674,7999,11.43,2.278,15.02,7225,7999,14.84,6.26,19.5,1018,7999,5.78,0.9,7.41,6207 "2010-09-08 10:15:00",44819,1025,7999,12.86,0.9,17,2539,7999,11.87,2.16,15.5,7225,7999,19.9,6.26,26,1021,7999,5.78,0.9,7.25,-6200 "2010-09-08 10:30:00",44820,7225,7999,5.78,6.26,7.64,2404,7999,12.05,2.039,15.71,7225,7999,16.51,6.26,21,1025,7999,5.78,0.89,7.25,6200 "2010-09-08 10:45:00",44821,1032,7999,13.95,0.91,18.5,3474,7999,11.94,2.969,15.68,7225,7999,18.55,6.26,24,1028,7999,5.78,0.9,7.64,-6193 "2010-09-08 11:00:00",44822,7225,7999,5.79,6.25,8.46,2753,7999,11.71,2.369,15.57,7225,7999,17.79,6.26,23.5,1032,7999,5.78,0.9,8.05,6193 "2010-09-08 11:15:00",44823,1039,7999,13.37,0.91,18,2894,7999,12.38,2.463,16.24,7225,7999,19.96,6.25,25,1036,7999,5.79,0.9,8.38,-6186 "2010-09-08 11:30:00",44824,7225,7999,5.79,6.25,8.37,3171,7999,11.2,2.632,14.95,7225,7999,15.74,6.25,20.5,1039,7999,5.79,0.9,8.29,6186 "2010-09-08 11:45:00",44825,1046,7999,14.72,0.92,18.5,2521,7999,12.14,2.161,16,7225,7999,22.91,6.25,30.5,1043,7999,5.79,0.89,8.21,-6179 "2010-09-08 12:00:00",44826,7225,7999,14.52,0.92,19,1906,7999,14.35,1.637,18.59,7225,7999,21.69,6.25,30.5,1046,7999,5.79,0.86,8.13,6179 "2010-09-08 12:15:00",44827,1054,7999,16.76,0.94,21,2527,7999,13.22,2.169,17.24,7225,7999,20.47,6.25,27.5,1050,7999,5.79,0.89,8.05,-6171 "2010-09-08 12:30:00",44828,7225,7999,5.79,6.25,8.21,4072,7999,10.54,3.471,13.96,7225,7999,19.45,6.25,25,1054,7999,5.79,0.91,8.05,6171 "2010-09-08 12:45:00",44829,7225,7999,5.79,6.24,8.45,4074,7999,10.44,3.409,13.85,7225,7999,16.7,6.27,22,1058,7999,5.78,0.91,8.21,0 "2010-09-08 13:00:00",44830,7225,7999,5.79,6.25,8.37,3665,7999,10.81,3.111,14.41,7225,7999,17.6,6.25,22.5,1061,7999,5.79,0.91,8.37,0 "2010-09-08 13:15:00",44831,1069,7999,14.27,0.93,18.5,3735,7999,11.09,3.148,14.46,7225,7999,16.76,6.25,21,1065,7999,5.79,0.92,7.81,-6156 "2010-09-08 13:30:00",44832,1072,7999,14.97,0.93,19,4148,7999,10.34,3.501,13.62,7225,7999,16.95,6.25,21.5,1069,7999,5.78,0.91,7.81,3 "2010-09-08 13:45:00",44833,1076,7999,13.82,0.92,18,2817,7999,11.9,2.313,15.52,7225,7999,15.68,6.25,20,1072,7999,5.78,0.91,8.05,4 "2010-09-08 14:00:00",44834,7225,7999,5.78,6.25,8.05,3400,7999,11.49,2.789,15.1,7225,7999,16.63,6.25,21,1076,7999,5.78,0.91,8.05,6149 "2010-09-08 14:15:00",44835,7225,7999,5.77,6.25,7.8,4187,7999,10.03,3.558,13.25,7225,7999,15.68,6.25,20,1079,7999,5.77,0.91,7.8,0 "2010-09-08 14:30:00",44836,1086,7999,13.5,0.92,18,3063,7999,11.58,2.521,15.18,7225,7999,16.44,6.25,20.5,1083,7999,5.77,0.91,7.8,-6139 "2010-09-08 14:45:00",44837,7225,7999,5.76,6.22,7,4225,7999,11.1,3.489,14.29,7225,7999,19.26,6.24,24,1086,7999,5.76,0.91,7,6139 "2010-09-08 15:00:00",44838,7225,7999,5.76,6.22,6.68,4091,7999,11.43,3.374,14.26,7225,7999,18.87,6.22,23.5,1091,7999,5.76,0.93,6.68,0 "2010-09-08 15:15:00",44839,7225,7999,5.74,6.21,6.45,4467,7999,10.45,3.748,12.98,7225,7999,21.31,6.24,27.5,1095,7999,5.74,0.92,6.45,0 "2010-09-08 15:30:00",44840,7225,7999,5.73,6.2,6.53,5047,7999,9.38,4.267,11.52,7225,7999,18.49,6.22,24,1099,7999,5.73,0.91,6.44,0 "2010-09-08 15:45:00",44841,1106,7999,13.18,0.91,17.5,4777,7999,9.33,4.031,11.66,7225,7999,16.95,6.2,22,1102,7999,5.73,0.91,6.53,-6119 "2010-09-08 16:00:00",44842,7225,7999,5.71,6.18,6.52,4914,7999,8.87,4.081,11.06,7225,7999,15.29,6.26,20,1106,7999,5.71,0.9,6.52,6119 "2010-09-08 16:15:00",44843,7225,7999,5.7,6.17,6.76,4949,7999,9.56,4.022,11.82,7225,7999,17.53,6.18,22,1110,7999,5.7,0.91,6.45,0 "2010-09-08 16:30:00",44844,7225,7999,5.67,6.13,6.93,4985,7999,8.83,4.178,11.12,7225,7999,16.25,6.18,21,1113,7999,5.67,0.91,6.76,0 "2010-09-08 16:45:00",44845,7225,7999,5.67,6.13,6.93,4715,7999,9.16,3.932,11.59,7225,7999,15.74,6.13,20,1117,7999,5.67,0.91,6.84,0 "2010-09-08 17:00:00",44846,7225,7999,5.67,6.13,6.85,4445,7999,9.07,3.666,11.58,7225,7999,14.65,6.13,19,1120,7999,5.67,0.86,6.85,0 "2010-09-08 17:15:00",44847,7225,7999,5.67,6.13,6.37,4446,7999,7.754,3.672,10.05,7225,7999,12.03,6.13,16,1123,7999,5.67,0.83,6.37,0 "2010-09-08 17:30:00",44848,1128,7999,9.72,0.87,14,2923,7999,8.7,2.381,11.6,7225,7999,11.58,6.13,15.5,1126,7999,5.67,0.84,6.29,-6097 "2010-09-08 17:45:00",44849,1131,7999,8.12,0.82,12.5,2924,7999,7.791,2.325,10.82,7225,7999,10.23,6.13,14,1128,7999,5.67,0.8,6.29,3 "2010-09-08 18:00:00",44850,1133,7999,9.98,0.87,14,2689,7999,8.02,2.185,11.1,7225,7999,10.23,6.13,14,1131,7999,5.67,0.8,6.36,2 "2010-09-08 18:15:00",44851,1135,7999,7.23,0.77,11,2792,7999,7.933,2.207,11.13,7225,7999,10.75,6.13,15,1133,7999,5.67,0.77,6.44,2 "2010-09-08 18:30:00",44852,7225,7999,5.67,6.13,7.01,2117,7999,7.742,1.626,11.27,7225,7999,14.07,6.13,20,1135,7999,5.67,0.76,6.93,6090 "2010-09-08 18:45:00",44853,1139,7999,8.51,0.83,12.5,1408,7999,7.452,0.99,11.35,7225,7999,8.57,6.13,13,1137,7999,5.67,0.75,7.01,-6086 "2010-09-08 19:00:00",44854,1141,7999,7.36,0.77,11,1140,7999,7.465,0.775,11.46,1141,7999,8.51,0.83,13,1139,7999,6.97,0.75,11,2 "2010-09-08 19:15:00",44855,1142,7999,6.65,0.76,10.5,1175,7999,7.368,0.807,11.15,7225,7999,8.31,6.14,12.5,1141,7999,5.67,0.75,6.99,1 "2010-09-08 19:30:00",44856,1144,7999,7.03,0.77,11,1143,7999,7.325,0.775,11.21,1144,7999,8.44,0.83,12.5,1142,7999,6.65,0.75,10.5,2 "2010-09-08 19:45:00",44857,1146,7999,6.97,0.76,10.5,1145,7999,7.192,0.769,10.86,1146,7999,8.19,0.82,12,1144,7999,6.78,0.75,10.5,2 "2010-09-08 20:00:00",44858,1148,7999,6.72,0.76,10.5,1147,7999,7.285,0.775,11.21,1148,7999,8.44,0.83,12.5,1146,7999,6.72,0.75,10.5,2 "2010-09-08 20:15:00",44859,1150,7999,7.29,0.75,11,1149,7999,7.342,0.777,11.29,1150,7999,8.44,0.83,12.5,1148,7999,6.72,0.75,10.5,2 "2010-09-08 20:30:00",44860,1151,7999,7.93,0.82,12.5,1151,7999,7.206,0.768,11.11,1151,7999,8.38,0.83,12.5,1150,7999,6.78,0.74,10.5,1 "2010-09-08 20:45:00",44861,1153,7999,6.84,0.76,10.5,1186,7999,7.329,0.809,11.13,7225,7999,8.44,6.14,12.5,1151,7999,5.68,0.75,6.77,2 "2010-09-08 21:00:00",44862,1155,7999,7.03,0.77,10.5,1154,7999,7.32,0.78,10.96,1155,7999,8.64,0.84,12.5,1153,7999,6.84,0.76,10.5,2 "2010-09-08 21:15:00",44863,1157,7999,6.65,0.76,10.5,1156,7999,7.41,0.783,11.2,1157,7999,8.51,0.84,12.5,1155,7999,6.65,0.76,10.5,2 "2010-09-08 21:30:00",44864,1159,7999,6.91,0.76,11,1191,7999,7.284,0.814,10.98,7225,7999,8.64,6.14,12.5,1157,7999,5.68,0.76,6.69,2 "2010-09-08 21:45:00",44865,1161,7999,6.97,0.77,10.5,1160,7999,7.553,0.778,11.52,1161,7999,14.65,0.86,21,1159,7999,6.65,0.75,10,2 "2010-09-08 22:00:00",44866,1162,7999,6.97,0.76,11,1161,7999,7.349,0.782,11.11,1162,7999,8.51,0.83,12.5,1161,7999,6.91,0.75,10.5,1 "2010-09-08 22:15:00",44867,1164,7999,6.91,0.76,10.5,1163,7999,7.208,0.772,11.12,1164,7999,8.57,0.83,12.5,1162,7999,6.84,0.75,10.5,2 "2010-09-08 22:30:00",44868,1166,7999,7.68,0.79,11.5,1165,7999,7.437,0.78,11.33,1166,7999,9.02,0.84,13.5,1164,7999,6.84,0.75,10.5,2 "2010-09-08 22:45:00",44869,1168,7999,7.87,0.82,12,1167,7999,7.256,0.779,11.03,1168,7999,9.08,0.84,13,1166,7999,6.72,0.75,10,2 "2010-09-08 23:00:00",44870,1170,7999,7.03,0.76,11,1169,7999,7.233,0.778,11.05,1170,7999,8.51,0.83,12.5,1168,7999,6.65,0.75,10.5,2 "2010-09-08 23:15:00",44871,1171,7999,6.59,0.75,10.5,1171,7999,7.111,0.773,10.86,1171,7999,8.25,0.83,12.5,1170,7999,6.59,0.75,10.5,1 "2010-09-08 23:30:00",44872,1173,7999,6.91,0.77,10.5,1172,7999,7.237,0.774,10.98,1173,7999,8.44,0.83,12.5,1171,7999,6.59,0.75,10.5,2 "2010-09-08 23:45:00",44873,1175,7999,6.97,0.75,10.5,1174,7999,7.213,0.768,11.16,1175,7999,8.31,0.82,12.5,1173,7999,6.72,0.74,10.5,2 "2010-09-09 00:00:00",44874,1177,7999,6.97,0.75,10.5,1176,7999,7.197,0.766,10.91,1177,7999,8.76,0.82,13,1175,7999,6.72,0.75,10.5,2 "2010-09-09 00:15:00",44875,1179,7999,6.72,0.76,10.5,1178,7999,7.396,0.774,11.13,1179,7999,8.83,0.83,13,1177,7999,6.72,0.75,10.5,2 "2010-09-09 00:30:00",44876,1180,7999,7.1,0.76,10.5,1179,7999,7.162,0.767,10.86,1180,7999,8.31,0.83,12.5,1179,7999,6.72,0.75,10.5,1 "2010-09-09 00:45:00",44877,1182,7999,6.97,0.76,10.5,1181,7999,7.81,0.78,11.77,1182,7999,13.5,0.83,21,1180,7999,6.84,0.75,10.5,2 "2010-09-09 01:00:00",44878,1184,7999,7.42,0.76,11,1183,7999,7.259,0.772,11.03,1184,7999,8.76,0.83,12.5,1182,7999,6.84,0.75,10.5,2 "2010-09-09 01:15:00",44879,1186,7999,6.59,0.76,10.5,1185,7999,7.258,0.772,11.12,1186,7999,8.64,0.82,12.5,1184,7999,6.59,0.75,10.5,2 "2010-09-09 01:30:00",44880,1188,7999,7.29,0.75,11,1187,7999,7.37,0.771,11.36,1188,7999,9.21,0.82,14,1186,7999,6.59,0.75,10.5,2 "2010-09-09 01:45:00",44881,1190,7999,8.25,0.82,12,1189,7999,7.272,0.767,11.11,1190,7999,8.83,0.83,12.5,1188,7999,6.72,0.75,10.5,2 "2010-09-09 02:00:00",44882,1191,7999,7.16,0.75,10.5,1190,7999,7.253,0.769,11.14,1191,7999,8.38,0.82,12.5,1190,7999,6.65,0.75,10.5,1 "2010-09-09 02:15:00",44883,1193,7999,8,0.82,12,1192,7999,7.289,0.775,10.84,1193,7999,8.25,0.83,12,1191,7999,6.59,0.75,10.5,2 "2010-09-09 02:30:00",44884,1195,7999,8.38,0.83,12,1194,7999,7.32,0.778,11.07,1195,7999,8.57,0.83,12.5,1193,7999,6.72,0.75,10.5,2 "2010-09-09 02:45:00",44885,1197,7999,8.12,0.82,12,1196,7999,7.307,0.778,10.93,1197,7999,8.38,0.83,12,1195,7999,6.72,0.75,10.5,2 "2010-09-09 03:00:00",44886,1199,7999,6.78,0.76,10.5,1198,7999,7.148,0.775,10.88,1199,7999,8.19,0.83,12,1197,7999,6.72,0.75,10.5,2 "2010-09-09 03:15:00",44887,1200,7999,6.72,0.75,10.5,1199,7999,7.262,0.769,11.13,1200,7999,8.57,0.83,12.5,1199,7999,6.72,0.75,10.5,1 "2010-09-09 03:30:00",44888,1202,7999,8.38,0.83,12,1201,7999,7.315,0.777,11.1,1202,7999,8.38,0.83,12.5,1200,7999,6.72,0.75,10.5,2 "2010-09-09 03:45:00",44889,1204,7999,6.78,0.76,10.5,1203,7999,7.279,0.775,10.99,1204,7999,8.38,0.83,12.5,1202,7999,6.78,0.75,10.5,2 "2010-09-09 04:00:00",44890,1206,7999,7.16,0.76,11,1205,7999,7.587,0.778,11.47,1206,7999,14.72,0.86,21,1204,7999,6.78,0.75,10.5,2 "2010-09-09 04:15:00",44891,1208,7999,8.06,0.83,12,1207,7999,7.357,0.782,11.15,1208,7999,8.38,0.83,12.5,1206,7999,6.91,0.76,10.5,2 "2010-09-09 04:30:00",44892,1209,7999,7.87,0.79,11.5,1209,7999,7.337,0.781,11.2,1209,7999,9.21,0.84,13.5,1208,7999,6.72,0.76,10.5,1 "2010-09-09 04:45:00",44893,1211,7999,6.78,0.76,10.5,1210,7999,7.499,0.786,11.31,1211,7999,9.34,0.85,13.5,1209,7999,6.78,0.76,10.5,2 "2010-09-09 05:00:00",44894,1213,7999,7.23,0.76,11,1212,7999,7.447,0.776,11.29,1213,7999,8.64,0.84,12.5,1211,7999,6.78,0.75,10.5,2 "2010-09-09 05:15:00",44895,1215,7999,7.8,0.75,12,1214,7999,8.14,0.774,12.32,1215,7999,9.4,0.82,14,1213,7999,7.23,0.75,11,2 "2010-09-09 05:30:00",44896,1217,7999,8.38,0.82,13,1216,7999,7.936,0.765,12.28,1217,7999,9.08,0.82,14,1215,7999,7.36,0.74,11.5,2 "2010-09-09 05:45:00",44897,1219,7999,7.1,0.76,11,1218,7999,7.394,0.776,11.39,1219,7999,8.89,0.83,13,1217,7999,6.65,0.75,10.5,2 "2010-09-09 06:00:00",44898,1221,7999,7.1,0.76,11,1220,7999,7.782,0.771,11.83,1221,7999,9.15,0.82,13.5,1219,7999,7.1,0.75,11,2 "2010-09-09 06:15:00",44899,1223,7999,8.06,0.79,12,1222,7999,7.853,0.785,11.91,1223,7999,9.92,0.84,15,1221,7999,6.91,0.76,11,2 "2010-09-09 06:30:00",44900,1225,7999,10.17,0.86,14.5,1224,7999,9.31,0.838,13.2,1225,7999,11.52,0.9,16,1223,7999,7.55,0.78,11.5,2 "2010-09-09 06:45:00",44901,1227,7999,9.08,0.85,13,1226,7999,8.83,0.817,12.88,1227,7999,11.58,0.89,15.5,1225,7999,7.8,0.78,11.5,2 "2010-09-09 07:00:00",44902,1230,7999,8.83,0.8,13,1229,7999,9.52,0.826,13.73,1230,7999,16.7,0.91,25,1227,7999,7.87,0.76,12,3 "2010-09-09 07:15:00",44903,1232,7999,9.79,0.86,14,1231,7999,9.59,0.844,13.56,1232,7999,11.64,0.9,16,1230,7999,8.76,0.8,12.5,2 "2010-09-09 07:30:00",44904,1235,7999,10.11,0.87,14,1233,7999,9.79,0.851,13.71,1235,7999,11.58,0.89,15.5,1232,7999,9.02,0.82,13,3 "2010-09-09 07:45:00",44905,1237,7999,9.72,0.86,13.5,1236,7999,9.45,0.847,13.26,1237,7999,11.45,0.9,15.5,1235,7999,8.57,0.81,12.5,2 "2010-09-09 08:00:00",44906,1240,7999,10.81,0.87,15,1238,7999,10.93,0.872,14.75,1240,7999,16.57,0.92,22,1237,7999,8.96,0.83,12,3 "2010-09-09 08:15:00",44907,1242,7999,10.68,0.87,14.5,1241,7999,11.26,0.88,15.02,1242,7999,12.92,0.92,17,1240,7999,9.6,0.85,12,2 "2010-09-09 08:30:00",44908,1245,7999,10.3,0.87,14,1244,7999,10.96,0.876,14.78,1245,7999,12.8,0.91,17,1242,7999,10.3,0.86,12,3 "2010-09-09 08:45:00",44909,1248,7999,12.6,0.91,16.5,1247,7999,11.06,0.884,14.87,1248,7999,13.82,0.92,18,1245,7999,10.23,0.87,12,3 "2010-09-09 09:00:00",44910,1251,7999,11.84,0.9,16,1249,7999,11.61,0.889,15.41,1251,7999,14.27,0.93,18.5,1248,7999,10.56,0.85,12,3 "2010-09-09 09:15:00",44911,1254,7999,12.03,0.9,12,1252,7999,12.43,0.902,15.99,1254,7999,18.81,0.94,24,1251,7999,11.45,0.88,12,3 "2010-09-09 09:30:00",44912,1257,7999,11.9,0.88,16,1256,7999,12.27,0.894,16.01,1257,7999,14.2,0.93,19,1254,7999,11.32,0.87,12,3 "2010-09-09 09:45:00",44913,1260,7999,10.75,0.87,14.5,1259,7999,11.67,0.885,15.48,1260,7999,14.4,0.91,19,1257,7999,10.56,0.87,12,3 "2010-09-09 10:00:00",44914,7225,7999,5.65,6.11,7.16,1328,7999,11.86,0.943,15.93,7225,7999,18.43,6.11,28.5,1260,7999,5.65,0.77,7.16,5965 "2010-09-09 10:15:00",44915,1266,7999,9.72,0.86,13.5,1595,7999,10.18,1.162,13.89,7225,7999,11.9,6.11,16,1263,7999,5.65,0.86,7.16,-5959 "2010-09-09 10:30:00",44916,1268,7999,12.41,0.9,12,1697,7999,10.3,1.252,13.95,7225,7999,13.56,6.11,18,1266,7999,5.65,0.86,8.21,2 "2010-09-09 10:45:00",44917,1271,7999,9.85,0.85,13.5,1369,7999,10.57,0.958,14.39,7225,7999,12.41,6.11,16.5,1268,7999,5.65,0.85,8.05,3 "2010-09-09 11:00:00",44918,1274,7999,12.09,0.89,16.5,1570,7999,11.01,1.14,14.68,7225,7999,13.95,6.11,18,1271,7999,5.65,0.86,7.81,3 "2010-09-09 11:15:00",44919,1277,7999,9.85,0.85,13.5,1936,7999,11.54,1.442,15.03,7225,7999,15.36,6.11,20,1274,7999,5.65,0.85,7.49,3 "2010-09-09 11:30:00",44920,1279,7999,10.49,0.87,14.5,1377,7999,10,0.914,13.77,7225,7999,13.05,6.11,17.5,1277,7999,5.65,0.83,7.57,2 "2010-09-09 11:45:00",44921,1282,7999,8.83,0.82,13,1611,7999,9.5,1.138,13.4,7225,7999,15.87,6.11,21,1279,7999,5.64,0.82,7.72,3 "2010-09-09 12:00:00",44922,1284,7999,9.66,0.86,13.5,1415,7999,9.59,0.97,13.35,7225,7999,16,6.1,21,1282,7999,5.64,0.82,7.65,2 "2010-09-09 12:15:00",44923,1286,7999,8.64,0.83,12.5,1516,7999,9.24,1.047,12.96,7225,7999,12.48,6.1,16.5,1284,7999,5.64,0.82,7.41,2 "2010-09-09 12:30:00",44924,1289,7999,8.64,0.82,12.5,1288,7999,9.04,0.841,12.75,1289,7999,10.56,0.88,14.5,1286,7999,8.57,0.82,12,3 "2010-09-09 12:45:00",44925,1291,7999,8.7,0.84,12.5,1356,7999,9.12,0.903,12.86,7225,7999,11.39,6.11,16,1289,7999,5.64,0.82,8.37,2 "2010-09-09 13:00:00",44926,1293,7999,9.15,0.83,13,1556,7999,9.28,1.049,13.11,7225,7999,11.52,6.11,15.5,1291,7999,5.64,0.82,7.89,2 "2010-09-09 13:15:00",44927,1296,7999,10.62,0.89,14.5,1426,7999,9.97,0.97,13.79,7225,7999,16.19,6.11,22.5,1293,7999,5.64,0.83,7.32,3 "2010-09-09 13:30:00",44928,1298,7999,9.6,0.85,13,1297,7999,9.88,0.863,13.66,1298,7999,11.13,0.9,15,1296,7999,9.34,0.84,13,2 "2010-09-09 13:45:00",44929,1301,7999,10.75,0.89,15,1300,7999,10.27,0.868,13.94,1301,7999,13.82,0.92,18,1298,7999,9.47,0.85,13,3 "2010-09-09 14:00:00",44930,1303,7999,8.89,0.84,12.5,1302,7999,10.08,0.861,13.66,1303,7999,12.22,0.9,16.5,1301,7999,8.89,0.84,12,2 "2010-09-09 14:15:00",44931,1306,7999,9.79,0.85,13.5,1469,7999,9.78,1.003,13.49,7225,7999,12.03,6.09,16,1303,7999,5.63,0.83,7.73,3 "2010-09-09 14:30:00",44932,1308,7999,9.98,0.87,13.5,1307,7999,9.74,0.858,13.4,1308,7999,11.71,0.9,15.5,1306,7999,8.7,0.83,12.5,2 "2010-09-09 14:45:00",44933,1311,7999,10.36,0.87,14,1309,7999,9.7,0.851,13.52,1311,7999,11.13,0.89,15.5,1308,7999,8.83,0.83,12.5,3 "2010-09-09 15:00:00",44934,1313,7999,9.85,0.83,13.5,1312,7999,9.56,0.84,13.31,1313,7999,11.96,0.89,15.5,1311,7999,8.83,0.79,12,2 "2010-09-09 15:15:00",44935,1315,7999,8.96,0.84,12.5,1314,7999,9.56,0.85,13.36,1315,7999,11.26,0.89,15,1313,7999,8.96,0.83,12.5,2 "2010-09-09 15:30:00",44936,1318,7999,10.43,0.87,14,1349,7999,9.94,0.884,13.6,7225,7999,16.57,6.09,21,1315,7999,5.62,0.82,7.4,3 "2010-09-09 15:45:00",44937,1320,7999,10.36,0.85,14,1319,7999,10.37,0.852,14.43,1320,7999,12.35,0.9,16.5,1318,7999,9.02,0.81,12.5,2 "2010-09-09 16:00:00",44938,1323,7999,11.45,0.89,15.5,1322,7999,9.93,0.851,13.87,1323,7999,11.9,0.9,16.5,1320,7999,9.15,0.83,12,3 "2010-09-09 16:15:00",44939,1325,7999,15.1,0.85,20.5,1357,7999,9.27,0.868,13.07,7225,7999,15.1,6.09,22.5,1323,7999,5.62,0.8,7.33,2 "2010-09-09 16:30:00",44940,1328,7999,10.3,0.86,14.5,1326,7999,9.21,0.825,13.18,1328,7999,15.1,0.87,21,1325,7999,8.19,0.8,12,3 "2010-09-09 16:45:00",44941,1330,7999,7.36,0.77,11.5,1329,7999,8.17,0.796,12.16,1330,7999,10.3,0.87,14.5,1328,7999,7.36,0.75,11.5,2 "2010-09-09 17:00:00",44942,1332,7999,7.23,0.77,11.5,1331,7999,7.879,0.785,11.9,1332,7999,9.72,0.85,13.5,1330,7999,7.23,0.76,11.5,2 "2010-09-09 17:15:00",44943,1333,7999,6.78,0.74,11,1332,7999,7.426,0.769,11.5,1333,7999,14.52,0.83,21.5,1332,7999,6.59,0.73,10.5,1 "2010-09-09 17:30:00",44944,1335,7999,6.46,0.73,10,1334,7999,6.776,0.747,10.52,1335,7999,7.87,0.81,12,1333,7999,6.4,0.72,10,2 "2010-09-09 17:45:00",44945,1337,7999,6.72,0.75,10.5,1336,7999,7.239,0.76,11.24,1337,7999,8.44,0.82,13,1335,7999,6.46,0.72,10,2 "2010-09-09 18:00:00",44946,1339,7999,8.06,0.81,12,1338,7999,7.094,0.759,10.86,1339,7999,8.12,0.82,12.5,1337,7999,6.72,0.74,10.5,2 "2010-09-09 18:15:00",44947,1340,7999,7.8,0.81,12,1339,7999,7.069,0.757,11.13,1340,7999,8.38,0.81,12.5,1339,7999,6.65,0.73,10.5,1 "2010-09-09 18:30:00",44948,1342,7999,5.88,0.71,10,1341,7999,6.924,0.752,10.81,1342,7999,8.44,0.81,12.5,1340,7999,5.88,0.71,10,2 "2010-09-09 18:45:00",44949,1344,7999,5.95,0.73,10,1343,7999,6.28,0.732,10.25,1344,7999,7.74,0.8,11.5,1342,7999,5.88,0.7,9.5,2 "2010-09-09 19:00:00",44950,1345,7999,8.06,0.79,11.5,1344,7999,6.691,0.745,10.68,1345,7999,8.06,0.8,12,1344,7999,5.95,0.72,10,1 "2010-09-09 19:15:00",44951,1347,7999,6.46,0.73,10.5,1346,7999,6.794,0.747,10.63,1347,7999,8.06,0.81,12,1345,7999,6.07,0.72,10,2 "2010-09-09 19:30:00",44952,1349,7999,6.46,0.72,10.5,1348,7999,6.834,0.745,10.84,1349,7999,8.38,0.81,12.5,1347,7999,6.46,0.72,10.5,2 "2010-09-09 19:45:00",44953,1350,7999,8.31,0.8,13,1349,7999,7.433,0.757,11.59,1350,7999,15.61,0.84,26,1349,7999,6.4,0.71,10,1 "2010-09-09 20:00:00",44954,1353,7999,8.51,0.8,12.5,1352,7999,8.84,0.811,12.89,1353,7999,9.98,0.86,14.5,1350,7999,8.31,0.79,12.5,3 "2010-09-09 20:15:00",44955,1354,7999,6.33,0.73,10.5,1354,7999,7.147,0.758,11.14,1354,7999,10.17,0.86,14.5,1353,7999,6.27,0.72,10,1 "2010-09-09 20:30:00",44956,1356,7999,7.36,0.8,11.5,1355,7999,6.696,0.748,10.65,1356,7999,8.06,0.81,12,1354,7999,6.07,0.72,10,2 "2010-09-09 20:45:00",44957,1358,7999,6.33,0.74,10,1357,7999,6.777,0.758,10.53,1358,7999,7.87,0.81,12,1356,7999,6.27,0.73,10,2 "2010-09-09 21:00:00",44958,1359,7999,6.46,0.75,10,1359,7999,6.715,0.759,10.39,1359,7999,8,0.81,12,1358,7999,6.33,0.74,10,1 "2010-09-09 21:15:00",44959,1361,7999,7.23,0.79,11,1360,7999,6.872,0.758,10.63,1361,7999,8.06,0.81,12,1359,7999,6.01,0.73,10,2 "2010-09-09 21:30:00",44960,1363,7999,6.84,0.75,10.5,1362,7999,6.573,0.748,10.38,1363,7999,7.87,0.82,12,1361,7999,6.2,0.72,9.5,2 "2010-09-09 21:45:00",44961,1364,7999,7.1,0.75,10.5,1364,7999,7.112,0.762,10.84,1364,7999,8.19,0.82,12,1363,7999,6.72,0.74,10.5,1 "2010-09-09 22:00:00",44962,1366,7999,6.84,0.75,10.5,1365,7999,7.262,0.77,10.95,1366,7999,8.12,0.82,12.5,1364,7999,6.72,0.74,10.5,2 "2010-09-09 22:15:00",44963,1368,7999,6.78,0.75,10,1367,7999,7.001,0.764,10.7,1368,7999,8,0.82,12,1366,7999,6.52,0.75,10,2 "2010-09-09 22:30:00",44964,1370,7999,9.02,0.82,13,1369,7999,7.192,0.771,11.05,1370,7999,9.02,0.82,13,1368,7999,6.65,0.74,10,2 "2010-09-09 22:45:00",44965,1372,7999,6.59,0.75,10.5,1371,7999,7.322,0.773,11.12,1372,7999,9.02,0.83,13,1370,7999,6.59,0.75,10.5,2 "2010-09-09 23:00:00",44966,1373,7999,6.84,0.75,10.5,1372,7999,7.1,0.765,10.83,1373,7999,8.25,0.82,12,1372,7999,6.59,0.74,10.5,1 "2010-09-09 23:15:00",44967,1375,7999,7.48,0.79,11.5,1374,7999,7.137,0.749,11.2,1375,7999,16.06,0.85,27,1373,7999,6.2,0.71,10,2 "2010-09-09 23:30:00",44968,1377,7999,6.46,0.72,10.5,1376,7999,6.645,0.739,10.71,1377,7999,7.61,0.79,11.5,1375,7999,6.2,0.72,10,2 "2010-09-09 23:45:00",44969,1378,7999,6.2,0.72,10.5,1378,7999,6.601,0.742,10.49,1378,7999,7.42,0.8,11.5,1377,7999,6.2,0.72,10,1 "2010-09-10 00:00:00",44970,1380,7999,7.87,0.81,12,1379,7999,6.703,0.745,10.7,1380,7999,7.87,0.82,12,1378,7999,6.2,0.72,10,2 "2010-09-10 00:15:00",44971,1382,7999,8.38,0.8,12,1381,7999,8.39,0.809,12.28,1382,7999,9.47,0.85,13.5,1380,7999,6.97,0.75,10.5,2 "2010-09-10 00:30:00",44972,1384,7999,6.2,0.73,10,1383,7999,7.296,0.765,11.14,1384,7999,9.4,0.85,14,1382,7999,6.07,0.72,10,2 "2010-09-10 00:45:00",44973,1386,7999,7.55,0.79,11.5,1385,7999,6.739,0.741,10.72,1386,7999,7.55,0.8,12,1384,7999,6.2,0.72,10,2 "2010-09-10 01:00:00",44974,1387,7999,6.4,0.72,10.5,1386,7999,6.68,0.74,10.73,1387,7999,7.74,0.79,12,1386,7999,6.27,0.72,10,1 "2010-09-10 01:15:00",44975,1389,7999,6.46,0.71,10.5,1388,7999,6.703,0.733,10.73,1389,7999,8,0.79,12,1387,7999,6.4,0.71,10.5,2 "2010-09-10 01:30:00",44976,1391,7999,7.48,0.79,11.5,1390,7999,6.755,0.74,10.6,1391,7999,7.55,0.79,11.5,1389,7999,6.4,0.71,10,2 "2010-09-10 01:45:00",44977,1392,7999,6.91,0.75,10.5,1391,7999,7.174,0.757,11.04,1392,7999,9.02,0.82,13.5,1391,7999,6.59,0.72,10,1 "2010-09-10 02:00:00",44978,1394,7999,7.1,0.75,10.5,1393,7999,7.231,0.762,10.93,1394,7999,8.31,0.81,12.5,1392,7999,6.59,0.74,10.5,2 "2010-09-10 02:15:00",44979,1396,7999,7.93,0.81,12,1395,7999,7.25,0.76,11.03,1396,7999,8.25,0.81,12.5,1394,7999,6.84,0.74,10.5,2 "2010-09-10 02:30:00",44980,1398,7999,6.78,0.75,10.5,1397,7999,7.478,0.768,11.41,1398,7999,14.52,0.83,21.5,1396,7999,6.46,0.7,10.5,2 "2010-09-10 02:45:00",44981,1400,7999,6.84,0.74,10.5,1399,7999,7.171,0.758,11.25,1400,7999,8.31,0.81,12.5,1398,7999,6.78,0.74,10.5,2 "2010-09-10 03:00:00",44982,1401,7999,8.12,0.8,12.5,1400,7999,7.228,0.759,11.19,1401,7999,8.25,0.81,12.5,1400,7999,6.84,0.74,10.5,1 "2010-09-10 03:15:00",44983,1403,7999,6.84,0.74,10.5,1402,7999,7.145,0.761,11.11,1403,7999,8.25,0.81,12.5,1401,7999,6.52,0.73,10.5,2 "2010-09-10 03:30:00",44984,1405,7999,7.1,0.74,10.5,1404,7999,7.124,0.757,10.89,1405,7999,8.19,0.81,12,1403,7999,6.65,0.74,10.5,2 "2010-09-10 03:45:00",44985,1407,7999,8.19,0.81,12,1406,7999,7.255,0.763,11.02,1407,7999,8.19,0.81,12,1405,7999,6.72,0.74,10.5,2 "2010-09-10 04:00:00",44986,1408,7999,7.23,0.74,11,1407,7999,7.161,0.76,11.03,1408,7999,8.19,0.81,12.5,1407,7999,6.72,0.74,10.5,1 "2010-09-10 04:15:00",44987,1410,7999,6.59,0.75,10.5,1409,7999,6.986,0.761,10.97,1410,7999,8.25,0.81,12.5,1408,7999,6.52,0.74,10.5,2 "2010-09-10 04:30:00",44988,1412,7999,7.8,0.77,12,1411,7999,7.215,0.764,11.16,1412,7999,8.25,0.81,12.5,1410,7999,6.46,0.74,10.5,2 "2010-09-10 04:45:00",44989,1414,7999,7.03,0.74,11,1413,7999,7.613,0.771,11.64,1414,7999,8.83,0.82,13.5,1412,7999,6.91,0.74,11,2 "2010-09-10 05:00:00",44990,1416,7999,6.97,0.75,11,1415,7999,7.396,0.76,11.33,1416,7999,8.57,0.81,12.5,1414,7999,6.97,0.74,11,2 "2010-09-10 05:15:00",44991,1418,7999,7.03,0.73,11.5,1417,7999,7.799,0.761,12,1418,7999,8.83,0.82,13.5,1416,7999,6.97,0.73,10.5,2 "2010-09-10 05:30:00",44992,1419,7999,6.65,0.74,10.5,1418,7999,7.307,0.75,11.52,1419,7999,9.02,0.81,13,1418,7999,6.65,0.73,10.5,1 "2010-09-10 05:45:00",44993,1421,7999,6.72,0.74,10.5,1420,7999,7.522,0.759,11.54,1421,7999,14.72,0.84,21.5,1419,7999,6.65,0.73,10,2 "2010-09-10 06:00:00",44994,1423,7999,7.8,0.8,12,1422,7999,7.196,0.757,11.26,1423,7999,8.25,0.81,13,1421,7999,6.65,0.73,10,2 "2010-09-10 06:15:00",44995,1425,7999,6.97,0.76,11,1424,7999,7.27,0.76,11.35,1425,7999,9.34,0.83,14.5,1423,7999,6.59,0.73,10.5,2 "2010-09-10 06:30:00",44996,1427,7999,9.72,0.85,14,1426,7999,8.72,0.814,12.53,1427,7999,10.17,0.86,14.5,1425,7999,6.97,0.76,11,2 "2010-09-10 06:45:00",44997,1429,7999,9.47,0.85,13.5,1428,7999,8.09,0.789,12.1,1429,7999,9.92,0.85,14.5,1427,7999,7.36,0.76,11,2 "2010-09-10 07:00:00",44998,1431,7999,8.06,0.78,12,1430,7999,8.16,0.784,12.17,1431,7999,9.79,0.85,14,1429,7999,7.36,0.75,11,2 "2010-09-10 07:15:00",44999,1433,7999,7.23,0.76,11,1432,7999,7.83,0.784,11.69,1433,7999,9.92,0.86,14,1431,7999,7.1,0.76,11,2 "2010-09-10 07:30:00",45000,1435,7999,8.7,0.83,12.5,1434,7999,7.804,0.785,11.75,1435,7999,9.47,0.86,13.5,1433,7999,7.1,0.75,11,2 "2010-09-10 07:45:00",45001,1437,7999,7.87,0.78,12,1436,7999,8.25,0.798,12.26,1437,7999,10.11,0.87,14,1435,7999,7.29,0.76,11,2 "2010-09-10 08:00:00",45002,1439,7999,8.19,0.78,12,1438,7999,8.11,0.792,12.11,1439,7999,10.04,0.86,14,1437,7999,7.48,0.76,11.5,2 "2010-09-10 08:15:00",45003,1441,7999,11.84,0.88,16,1440,7999,9.32,0.824,13.41,1441,7999,16,0.91,21,1439,7999,7.68,0.77,11.5,2 "2010-09-10 08:30:00",45004,1444,7999,9.34,0.84,13,1443,7999,10.79,0.87,14.56,1444,7999,13.37,0.91,18,1441,7999,9.15,0.82,12,3 "2010-09-10 08:45:00",45005,1446,7999,10.11,0.87,14.5,1477,7999,9.5,0.877,13.39,7225,7999,11.07,6.07,15.5,1444,7999,5.61,0.83,6.45,2 "2010-09-10 09:00:00",45006,1449,7999,9.4,0.85,13,1448,7999,10.29,0.857,14.31,1449,7999,15.68,0.9,22,1446,7999,9.27,0.83,13,3 "2010-09-10 09:15:00",45007,1451,7999,9.34,0.85,13.5,1450,7999,9.93,0.858,13.81,1451,7999,11.32,0.89,15.5,1449,7999,9.21,0.84,13,2 "2010-09-10 09:30:00",45008,1454,7999,9.6,0.85,13.5,1453,7999,10.1,0.863,13.86,1454,7999,12.41,0.91,17,1451,7999,9.21,0.85,12,3 "2010-09-10 09:45:00",45009,1456,7999,10.04,0.86,14,1487,7999,10.46,0.895,14.27,7225,7999,16.7,6.08,22,1454,7999,5.62,0.84,6.92,2 "2010-09-10 10:00:00",45010,7225,7999,5.59,6.05,7.01,1650,7999,10.18,1.038,14,7225,7999,13.18,6.08,18,1456,7999,5.59,0.84,7,5769 "2010-09-10 10:15:00",45011,1462,7999,9.21,0.84,13,1524,7999,10.06,0.918,13.99,7225,7999,12.8,6.05,17,1459,7999,5.59,0.84,7.03,-5763 "2010-09-10 10:30:00",45012,1464,7999,10.3,0.86,14.5,1463,7999,10.43,0.865,14.18,1464,7999,12.28,0.9,16.5,1462,7999,8.76,0.83,12,2 "2010-09-10 10:45:00",45013,1467,7999,8.38,0.83,12.5,1465,7999,9.62,0.846,13.41,1467,7999,12.92,0.91,17,1464,7999,8.38,0.82,12,3 "2010-09-10 11:00:00",45014,1469,7999,9.79,0.86,14,1468,7999,9.36,0.843,13.21,1469,7999,11.13,0.88,15.5,1467,7999,8.38,0.81,12,2 "2010-09-10 11:15:00",45015,1471,7999,9.66,0.86,13.5,1470,7999,8.81,0.827,12.66,1471,7999,11.13,0.87,15.5,1469,7999,7.68,0.8,11.5,2 "2010-09-10 11:30:00",45016,1474,7999,12.22,0.89,16,1472,7999,9.78,0.848,13.77,1474,7999,14.52,0.91,19.5,1471,7999,8.06,0.81,12,3 "2010-09-10 11:45:00",45017,1476,7999,7.8,0.8,12,1475,7999,9.93,0.847,13.78,1476,7999,12.22,0.89,16,1474,7999,7.29,0.78,11,2 "2010-09-10 12:00:00",45018,1478,7999,8.38,0.83,12.5,1477,7999,8.42,0.809,12.39,1478,7999,10.56,0.87,15.5,1476,7999,7.23,0.75,11,2 "2010-09-10 12:15:00",45019,1480,7999,9.72,0.86,13.5,1479,7999,8.88,0.821,12.84,1480,7999,16.38,0.88,26.5,1478,7999,7.61,0.72,11.5,2 "2010-09-10 12:30:00",45020,1482,7999,9.02,0.82,13,1481,7999,8.57,0.817,12.4,1482,7999,9.92,0.86,14,1480,7999,7.74,0.79,11.5,2 "2010-09-10 12:45:00",45021,1485,7999,8.06,0.81,12,1484,7999,8.66,0.816,12.58,1485,7999,15.87,0.87,22.5,1483,7999,7.74,0.71,11.5,3 "2010-09-10 13:00:00",45022,1487,7999,7.29,0.77,11.5,1486,7999,8.21,0.806,12.06,1487,7999,10.3,0.86,14.5,1485,7999,7.29,0.76,11,2 "2010-09-10 13:15:00",45023,1489,7999,7.61,0.76,11.5,1488,7999,7.795,0.792,11.57,1489,7999,9.85,0.86,14,1487,7999,7.1,0.76,11,2 "2010-09-10 13:30:00",45024,1491,7999,8.06,0.79,11.5,1490,7999,7.981,0.788,11.92,1491,7999,9.92,0.86,13.5,1489,7999,7.23,0.75,11,2 "2010-09-10 13:45:00",45025,1493,7999,9.21,0.82,13,1492,7999,9.52,0.832,13.47,1493,7999,11.13,0.89,15.5,1491,7999,8.06,0.79,11.5,2 "2010-09-10 14:00:00",45026,1495,7999,7.23,0.77,10.5,1494,7999,8.01,0.795,11.81,1495,7999,11,0.87,15,1493,7999,6.91,0.75,10.5,2 "2010-09-10 14:15:00",45027,1497,7999,7.29,0.77,11,1496,7999,7.424,0.782,11.21,1497,7999,8.7,0.84,12.5,1495,7999,6.91,0.76,10.5,2 "2010-09-10 14:30:00",45028,1499,7999,7.55,0.78,11.5,1498,7999,7.749,0.791,11.58,1499,7999,8.96,0.85,13,1497,7999,7.16,0.76,10.5,2 "2010-09-10 14:45:00",45029,1501,7999,8.51,0.82,12,1500,7999,8.39,0.799,12.48,1501,7999,16.06,0.86,24,1499,7999,7.1,0.77,11,2 "2010-09-10 15:00:00",45030,1503,7999,8.44,0.82,12,1502,7999,7.601,0.786,11.4,1503,7999,9.66,0.86,14,1501,7999,7.1,0.76,11,2 "2010-09-10 15:15:00",45031,1504,7999,7.16,0.77,11,1504,7999,7.443,0.774,11.38,1504,7999,9.02,0.84,13,1503,7999,6.72,0.74,10.5,1 "2010-09-10 15:30:00",45032,1506,7999,7.23,0.76,11.5,1505,7999,7.694,0.787,11.55,1506,7999,9.4,0.85,13.5,1504,7999,6.97,0.75,10.5,2 "2010-09-10 15:45:00",45033,1508,7999,7.03,0.73,11,1507,7999,7.865,0.771,12.08,1508,7999,15.1,0.86,21.5,1506,7999,6.84,0.73,11,2 "2010-09-10 16:00:00",45034,1510,7999,6.46,0.74,10.5,1509,7999,7.303,0.765,11.1,1510,7999,14.59,0.9,19.5,1508,7999,6.46,0.73,10.5,2 "2010-09-10 16:15:00",45035,1512,7999,7.74,0.81,12,1511,7999,7.006,0.764,10.9,1512,7999,8.76,0.83,13,1510,7999,6.4,0.73,10,2 "2010-09-10 16:30:00",45036,1514,7999,9.27,0.82,13.5,1513,7999,7.233,0.764,11.19,1514,7999,9.27,0.82,13.5,1512,7999,6.27,0.73,10,2 "2010-09-10 16:45:00",45037,1515,7999,6.72,0.75,10.5,1515,7999,7.511,0.77,11.5,1515,7999,9.27,0.83,14,1514,7999,6.46,0.74,10.5,1 "2010-09-10 17:00:00",45038,1517,7999,6.4,0.75,10.5,1516,7999,6.965,0.756,10.81,1517,7999,8.31,0.82,12.5,1516,7999,6.4,0.73,10,2 "2010-09-10 17:15:00",45039,1519,7999,6.78,0.74,10.5,1518,7999,6.81,0.757,10.68,1519,7999,8.19,0.81,12,1517,7999,6.4,0.73,10,2 "2010-09-10 17:30:00",45040,1521,7999,6.59,0.75,10.5,1520,7999,6.858,0.754,10.69,1521,7999,7.87,0.82,12,1519,7999,6.07,0.72,10,2 "2010-09-10 17:45:00",45041,1522,7999,7.8,0.79,11.5,1521,7999,7.1,0.755,11.01,1522,7999,13.11,0.82,20,1521,7999,6.2,0.7,10,1 "2010-09-10 18:00:00",45042,1524,7999,6.52,0.75,10.5,1523,7999,6.622,0.745,10.54,1524,7999,9.53,0.85,13.5,1522,7999,5.95,0.71,10,2 "2010-09-10 18:15:00",45043,1526,7999,6.33,0.71,10,1525,7999,6.879,0.734,10.97,1526,7999,13.56,0.84,20,1524,7999,6.01,0.7,10,2 "2010-09-10 18:30:00",45044,1527,7999,6.27,0.71,10.5,1526,7999,6.313,0.721,10.34,1527,7999,7.36,0.79,11.5,1526,7999,5.82,0.7,10,1 "2010-09-10 18:45:00",45045,1529,7999,5.95,0.7,10,1528,7999,6.528,0.726,10.53,1529,7999,7.61,0.79,11.5,1527,7999,5.95,0.7,9.5,2 "2010-09-10 19:00:00",45046,1530,7999,6.14,0.7,10,1530,7999,6.237,0.72,10.2,1530,7999,7.23,0.78,11,1529,7999,5.95,0.7,9.5,1 "2010-09-10 19:15:00",45047,1532,7999,6.07,0.71,10,1531,7999,6.262,0.721,10.21,1532,7999,7.23,0.79,11,1530,7999,5.76,0.69,9.5,2 "2010-09-10 19:30:00",45048,1534,7999,7.03,0.74,11,1533,7999,6.697,0.737,10.72,1534,7999,8.38,0.81,12.5,1532,7999,5.95,0.7,10,2 "2010-09-10 19:45:00",45049,1535,7999,6.78,0.74,10.5,1535,7999,7.27,0.762,11.23,1535,7999,8.38,0.81,12.5,1534,7999,6.78,0.74,10.5,1 "2010-09-10 20:00:00",45050,1537,7999,7.8,0.79,11.5,1536,7999,7.976,0.801,11.77,1537,7999,9.02,0.85,13,1535,7999,6.72,0.74,10.5,2 "2010-09-10 20:15:00",45051,1539,7999,6.78,0.74,10.5,1538,7999,7.347,0.77,11.11,1539,7999,8.76,0.85,12.5,1537,7999,6.72,0.74,10.5,2 "2010-09-10 20:30:00",45052,1541,7999,6.84,0.75,10.5,1540,7999,7.134,0.76,11.03,1541,7999,8.19,0.81,12,1539,7999,6.78,0.73,10.5,2 "2010-09-10 20:45:00",45053,1543,7999,6.97,0.75,11,1542,7999,7.259,0.77,10.99,1543,7999,8.25,0.82,12,1541,7999,6.84,0.75,10.5,2 "2010-09-10 21:00:00",45054,1544,7999,6.84,0.76,10.5,1544,7999,7.104,0.767,10.96,1544,7999,8.06,0.82,12.5,1543,7999,6.78,0.75,10.5,1 "2010-09-10 21:15:00",45055,1546,7999,6.4,0.73,10,1545,7999,7.071,0.758,10.99,1546,7999,14.27,0.83,24,1544,7999,6.07,0.72,10,2 "2010-09-10 21:30:00",45056,1548,7999,6.78,0.74,10.5,1547,7999,6.776,0.75,10.59,1548,7999,7.74,0.81,11.5,1546,7999,6.4,0.73,10,2 "2010-09-10 21:45:00",45057,1550,7999,6.2,0.73,10,1549,7999,6.72,0.749,10.64,1550,7999,7.87,0.81,12,1548,7999,6.2,0.72,10,2 "2010-09-10 22:00:00",45058,1551,7999,6.72,0.75,10.5,1550,7999,6.885,0.761,10.7,1551,7999,8.31,0.82,12,1550,7999,6.01,0.72,10,1 "2010-09-10 22:15:00",45059,1553,7999,6.52,0.75,10,1552,7999,6.918,0.763,10.78,1553,7999,8.57,0.82,12,1551,7999,6.52,0.74,10,2 "2010-09-10 22:30:00",45060,1555,7999,7.8,0.79,12,1554,7999,7.291,0.773,11.1,1555,7999,9.66,0.83,13.5,1553,7999,6.52,0.75,10,2 "2010-09-10 22:45:00",45061,1557,7999,6.46,0.75,10.5,1556,7999,7.359,0.77,11.16,1557,7999,8.7,0.82,12.5,1555,7999,6.46,0.74,10.5,2 "2010-09-10 23:00:00",45062,1558,7999,6.65,0.75,10.5,1557,7999,6.915,0.765,10.74,1558,7999,7.93,0.82,12,1557,7999,6.46,0.74,10,1 "2010-09-10 23:15:00",45063,1560,7999,6.52,0.75,10.5,1559,7999,6.894,0.762,10.79,1560,7999,8.25,0.81,12,1558,7999,5.69,0.68,10,2 "2010-09-10 23:30:00",45064,1562,7999,7.23,0.74,11,1561,7999,7.212,0.764,11.15,1562,7999,8.44,0.82,13,1560,7999,6.52,0.74,10.5,2 "2010-09-10 23:45:00",45065,1564,7999,6.84,0.74,10.5,1563,7999,7.653,0.761,11.68,1564,7999,15.36,0.85,24.5,1562,7999,6.52,0.74,10.5,2 "2010-09-11 00:00:00",45066,1565,7999,6.72,0.74,10.5,1565,7999,7.005,0.76,10.82,1565,7999,7.93,0.81,12,1564,7999,6.59,0.74,10.5,1 "2010-09-11 00:15:00",45067,1567,7999,6.84,0.74,10.5,1566,7999,6.929,0.761,10.84,1567,7999,8.25,0.82,12,1565,7999,6.52,0.74,10.5,2 "2010-09-11 00:30:00",45068,1569,7999,6.78,0.74,11,1568,7999,7.197,0.762,11.06,1569,7999,8.31,0.82,12.5,1567,7999,6.59,0.74,10.5,2 "2010-09-11 00:45:00",45069,1571,7999,6.72,0.75,10.5,1570,7999,7.13,0.763,11.02,1571,7999,8.12,0.82,12.5,1569,7999,6.65,0.74,10.5,2 "2010-09-11 01:00:00",45070,1572,7999,6.72,0.74,10.5,1572,7999,7.003,0.757,10.85,1572,7999,8.12,0.81,12,1571,7999,6.72,0.74,10.5,1 "2010-09-11 01:15:00",45071,1574,7999,6.84,0.74,10.5,1573,7999,6.892,0.756,10.76,1574,7999,8,0.81,12,1572,7999,6.52,0.73,10.5,2 "2010-09-11 01:30:00",45072,1576,7999,7.16,0.74,11,1575,7999,7.281,0.755,11.23,1576,7999,8.76,0.81,13,1574,7999,6.65,0.74,10.5,2 "2010-09-11 01:45:00",45073,1578,7999,6.78,0.74,10.5,1577,7999,7.121,0.76,11,1578,7999,8.06,0.81,12.5,1576,7999,6.78,0.74,10.5,2 "2010-09-11 02:00:00",45074,1579,7999,6.65,0.75,10.5,1579,7999,6.976,0.759,10.82,1579,7999,8.19,0.81,12,1578,7999,6.52,0.74,10.5,1 "2010-09-11 02:15:00",45075,1581,7999,7.8,0.81,11.5,1580,7999,7.076,0.759,10.82,1581,7999,8,0.81,12,1579,7999,6.65,0.74,10.5,2 "2010-09-11 02:30:00",45076,1583,7999,6.97,0.75,11,1582,7999,7.633,0.763,11.71,1583,7999,14.27,0.82,24,1581,7999,6.84,0.71,10.5,2 "2010-09-11 02:45:00",45077,1585,7999,9.4,0.84,13.5,1584,7999,8.02,0.786,11.96,1585,7999,9.4,0.85,14,1583,7999,6.97,0.74,10.5,2 "2010-09-11 03:00:00",45078,1587,7999,6.33,0.72,10,1586,7999,8.22,0.79,12.3,1587,7999,9.4,0.84,14,1585,7999,6.33,0.71,10,2 "2010-09-11 03:15:00",45079,1589,7999,6.33,0.72,10,1588,7999,6.434,0.733,10.31,1589,7999,7.36,0.79,11.5,1587,7999,6.07,0.71,10,2 "2010-09-11 03:30:00",45080,1590,7999,6.4,0.72,10.5,1589,7999,6.758,0.74,10.76,1590,7999,7.93,0.79,12,1589,7999,6.33,0.72,10.5,1 "2010-09-11 03:45:00",45081,1592,7999,6.78,0.74,10.5,1591,7999,7.091,0.754,10.87,1592,7999,8.25,0.81,12,1590,7999,6.4,0.72,10.5,2 "2010-09-11 04:00:00",45082,1594,7999,8.19,0.79,12,1593,7999,7.456,0.769,11.2,1594,7999,9.27,0.84,13,1592,7999,6.78,0.74,10.5,2 "2010-09-11 04:15:00",45083,1596,7999,8.38,0.79,12.5,1595,7999,8.46,0.803,12.31,1596,7999,9.53,0.85,13.5,1594,7999,8.12,0.79,12,2 "2010-09-11 04:30:00",45084,1598,7999,6.91,0.75,11.5,1597,7999,7.475,0.761,11.49,1598,7999,9.6,0.85,14,1596,7999,6.84,0.72,10.5,2 "2010-09-11 04:45:00",45085,1600,7999,7.87,0.79,12,1599,7999,7.118,0.742,11.16,1600,7999,8.64,0.81,13,1598,7999,6.65,0.71,10.5,2 "2010-09-11 05:00:00",45086,1601,7999,6.97,0.75,11,1600,7999,7.396,0.753,11.53,1601,7999,15.16,0.85,21,1600,7999,6.52,0.72,10.5,1 "2010-09-11 05:15:00",45087,1603,7999,9.6,0.84,14,1602,7999,7.476,0.772,11.51,1603,7999,9.6,0.84,14,1601,7999,6.59,0.73,10.5,2 "2010-09-11 05:30:00",45088,1605,7999,8.51,0.79,12.5,1604,7999,8.78,0.806,12.85,1605,7999,9.6,0.85,14,1603,7999,8.38,0.79,12,2 "2010-09-11 05:45:00",45089,1607,7999,6.59,0.74,11,1606,7999,7.526,0.765,11.54,1607,7999,8.51,0.81,12.5,1605,7999,6.59,0.72,10.5,2 "2010-09-11 06:00:00",45090,1609,7999,6.78,0.73,10.5,1608,7999,7.014,0.753,10.92,1609,7999,8.06,0.81,12,1607,7999,6.59,0.73,10.5,2 "2010-09-11 06:15:00",45091,1611,7999,6.97,0.73,11,1610,7999,7.007,0.749,11.06,1611,7999,8.31,0.81,12.5,1609,7999,6.59,0.72,10.5,2 "2010-09-11 06:30:00",45092,1613,7999,7.1,0.74,11,1612,7999,7.358,0.753,11.47,1613,7999,8.51,0.81,12.5,1611,7999,6.97,0.73,11,2 "2010-09-11 06:45:00",45093,1614,7999,8.25,0.79,12,1645,7999,7.512,0.789,11.62,7225,7999,8.38,5.98,12.5,1613,7999,5.51,0.73,6.28,1 "2010-09-11 07:00:00",45094,1617,7999,8.25,0.79,12.5,1616,7999,8.4,0.804,12.4,1617,7999,9.4,0.85,13.5,1614,7999,8,0.78,12,3 "2010-09-11 07:15:00",45095,1618,7999,6.72,0.74,11,1618,7999,7.522,0.764,11.4,1618,7999,9.66,0.84,14,1617,7999,6.72,0.73,10.5,1 "2010-09-11 07:30:00",45096,1620,7999,6.97,0.74,11,1619,7999,7.523,0.761,11.63,1620,7999,13.11,0.82,19.5,1618,7999,6.72,0.74,10.5,2 "2010-09-11 07:45:00",45097,1622,7999,6.65,0.73,10.5,1621,7999,7.178,0.755,11.13,1622,7999,8.25,0.81,12.5,1620,7999,6.65,0.73,10.5,2 "2010-09-11 08:00:00",45098,1624,7999,6.65,0.74,10.5,1623,7999,6.787,0.753,10.78,1624,7999,7.87,0.81,12,1622,7999,6.4,0.73,10.5,2 "2010-09-11 08:15:00",45099,1626,7999,8.19,0.78,12.5,1625,7999,7.285,0.757,11.21,1626,7999,9.34,0.84,13.5,1624,7999,6.52,0.72,10.5,2 "2010-09-11 08:30:00",45100,1628,7999,8.57,0.79,12.5,1627,7999,8.63,0.8,12.78,1628,7999,9.6,0.84,14,1626,7999,8.19,0.78,12.5,2 "2010-09-11 08:45:00",45101,1629,7999,6.07,0.7,10,1629,7999,7.01,0.743,10.91,1629,7999,9.47,0.84,14,1628,7999,6.07,0.69,9.5,1 "2010-09-11 09:00:00",45102,1631,7999,7.03,0.77,11,1630,7999,6.348,0.726,10.29,1631,7999,7.16,0.78,11.5,1629,7999,6.07,0.7,9.5,2 "2010-09-11 09:15:00",45103,1633,7999,6.78,0.74,10.5,1632,7999,6.534,0.736,10.52,1633,7999,8.06,0.81,12,1631,7999,5.88,0.7,9.5,2 "2010-09-11 09:30:00",45104,1634,7999,8.57,0.8,12.5,1633,7999,7.42,0.769,11.37,1634,7999,9.66,0.85,14,1633,7999,6.78,0.74,10.5,1 "2010-09-11 09:45:00",45105,1637,7999,8.12,0.79,12,1635,7999,8.5,0.806,12.44,1637,7999,9.6,0.85,14,1634,7999,7.87,0.79,11.5,3 "2010-09-11 10:00:00",45106,1638,7999,6.33,0.71,10.5,1638,7999,7.475,0.761,11.54,1638,7999,12.92,0.85,19.5,1637,7999,6.33,0.71,10,1 "2010-09-11 10:15:00",45107,1640,7999,6.27,0.73,10,1639,7999,6.437,0.729,10.46,1640,7999,7.36,0.78,12,1638,7999,5.95,0.7,9.5,2 "2010-09-11 10:30:00",45108,1642,7999,7.16,0.75,11.5,1641,7999,6.674,0.742,10.74,1642,7999,7.55,0.79,12,1640,7999,6.2,0.72,10,2 "2010-09-11 10:45:00",45109,1643,7999,6.52,0.75,10.5,1643,7999,7.095,0.761,11.12,1643,7999,8.38,0.81,13,1642,7999,6.46,0.74,10,1 "2010-09-11 11:00:00",45110,1645,7999,8.12,0.8,12,1644,7999,7.351,0.781,11.19,1645,7999,9.21,0.84,13.5,1643,7999,6.46,0.74,10,2 "2010-09-11 11:15:00",45111,1647,7999,6.65,0.74,11,1646,7999,8.26,0.798,12.19,1647,7999,9.92,0.85,14,1645,7999,6.65,0.74,10.5,2 "2010-09-11 11:30:00",45112,1649,7999,6.72,0.72,10.5,1648,7999,6.802,0.736,10.86,1649,7999,7.8,0.79,12,1647,7999,6.14,0.71,10.5,2 "2010-09-11 11:45:00",45113,1651,7999,6.78,0.77,11,1650,7999,6.608,0.734,10.48,1651,7999,8,0.79,12.5,1649,7999,5.95,0.71,9.5,2 "2010-09-11 12:00:00",45114,1652,7999,6.07,0.71,10,1651,7999,6.394,0.728,10.25,1652,7999,7.93,0.79,12,1651,7999,5.95,0.7,9.5,1 "2010-09-11 12:15:00",45115,1654,7999,6.33,0.74,10.5,1653,7999,6.947,0.748,10.95,1654,7999,14.84,0.85,26,1652,7999,6.07,0.69,10,2 "2010-09-11 12:30:00",45116,1656,7999,8.44,0.8,12.5,1686,7999,8.02,0.82,11.94,7225,7999,11.77,5.98,16.5,1654,7999,5.52,0.74,6.28,2 "2010-09-11 12:45:00",45117,1658,7999,6.27,0.72,10,1657,7999,8.52,0.806,12.39,1658,7999,9.72,0.85,13.5,1656,7999,6.27,0.72,10,2 "2010-09-11 13:00:00",45118,1660,7999,6.52,0.72,10.5,1659,7999,6.669,0.735,10.59,1660,7999,7.48,0.79,11.5,1658,7999,6.27,0.71,10,2 "2010-09-11 13:15:00",45119,1661,7999,7.16,0.78,11.5,1660,7999,6.559,0.736,10.53,1661,7999,7.42,0.79,11.5,1660,7999,6.2,0.71,10,1 "2010-09-11 13:30:00",45120,1663,7999,6.72,0.74,10.5,1662,7999,6.944,0.744,10.96,1663,7999,8.7,0.81,13.5,1661,7999,6.2,0.71,10,2 "2010-09-11 13:45:00",45121,1665,7999,6.27,0.73,10,1664,7999,6.69,0.748,10.72,1665,7999,7.74,0.8,12,1663,7999,6.07,0.72,10,2 "2010-09-11 14:00:00",45122,1666,7999,6.52,0.74,10.5,1665,7999,6.766,0.743,10.74,1666,7999,8.25,0.81,12,1665,7999,6.27,0.72,10,1 "2010-09-11 14:15:00",45123,1668,7999,8.19,0.8,12,1667,7999,8.42,0.794,12.43,1668,7999,15.93,0.87,22,1666,7999,6.52,0.69,10.5,2 "2010-09-11 14:30:00",45124,1670,7999,6.27,0.71,10,1669,7999,7.521,0.772,11.5,1670,7999,9.98,0.86,14,1668,7999,6.2,0.67,10,2 "2010-09-11 14:45:00",45125,1672,7999,7.93,0.79,12,1671,7999,6.538,0.74,10.55,1672,7999,7.93,0.8,12,1670,7999,5.69,0.7,9.5,2 "2010-09-11 15:00:00",45126,1674,7999,8.51,0.78,13,1704,7999,6.86,0.741,10.92,7225,7999,8.51,0.8,13,1672,7999,6.33,0.72,10.5,2 "2010-09-11 15:15:00",45127,1675,7999,6.46,0.74,10.5,1736,7999,6.908,0.802,10.87,7225,7999,8.51,5.92,13,1674,7999,5.46,0.72,6.36,1 "2010-09-11 15:30:00",45128,1677,7999,6.78,0.75,11,1676,7999,7.045,0.758,11.13,1677,7999,8.44,0.81,12.5,1675,7999,6.46,0.72,10,2 "2010-09-11 15:45:00",45129,1679,7999,6.52,0.73,10.5,1678,7999,7.296,0.75,11.46,1679,7999,14.07,0.84,20.5,1677,7999,6.4,0.72,10.5,2 "2010-09-11 16:00:00",45130,1681,7999,6.52,0.72,10,1680,7999,7.288,0.762,11.31,1681,7999,15.93,0.9,21.5,1679,7999,6.33,0.72,10,2 "2010-09-11 16:15:00",45131,1682,7999,6.52,0.75,10,1682,7999,6.993,0.753,10.97,1682,7999,8.19,0.81,12.5,1681,7999,6.33,0.72,10,1 "2010-09-11 16:30:00",45132,1684,7999,7.36,0.76,11.5,1683,7999,6.894,0.76,10.84,1684,7999,8.19,0.82,12.5,1682,7999,6.4,0.73,10,2 "2010-09-11 16:45:00",45133,1686,7999,6.78,0.75,10.5,1685,7999,7.77,0.781,11.74,1686,7999,10.04,0.85,14,1684,7999,6.78,0.73,10.5,2 "2010-09-11 17:00:00",45134,1688,7999,6.14,0.73,10.5,1687,7999,7.343,0.759,11.44,1688,7999,12.8,0.83,19.5,1686,7999,6.01,0.71,10,2 "2010-09-11 17:15:00",45135,1690,7999,7.87,0.8,11.5,1689,7999,6.64,0.743,10.63,1690,7999,8.89,0.81,13,1688,7999,6.01,0.71,10,2 "2010-09-11 17:30:00",45136,1691,7999,8.06,0.78,11.5,1690,7999,6.683,0.743,10.64,1691,7999,8.06,0.81,12,1690,7999,6.33,0.71,10,1 "2010-09-11 17:45:00",45137,1693,7999,7.61,0.8,11.5,1692,7999,6.619,0.743,10.68,1693,7999,8.06,0.81,12,1691,7999,5.95,0.71,10,2 "2010-09-11 18:00:00",45138,1694,7999,7.8,0.8,11.5,1694,7999,6.381,0.737,10.36,1694,7999,7.8,0.8,12,1693,7999,5.95,0.71,10,1 "2010-09-11 18:15:00",45139,1696,7999,6.78,0.78,11,1695,7999,6.696,0.734,10.81,1696,7999,12.73,0.81,21,1695,7999,5.82,0.69,9.5,2 "2010-09-11 18:30:00",45140,1698,7999,7.61,0.77,11.5,1697,7999,6.406,0.725,10.49,1698,7999,7.61,0.79,11.5,1696,7999,5.82,0.69,10,2 "2010-09-11 18:45:00",45141,1699,7999,7.48,0.79,11,1699,7999,6.098,0.719,10.03,1699,7999,7.61,0.8,11.5,1698,7999,5.44,0.68,9.5,1 "2010-09-11 19:00:00",45142,1701,7999,6.91,0.79,11,1700,7999,6.649,0.731,10.77,1701,7999,12.48,0.81,20,1699,7999,5.82,0.7,9.5,2 "2010-09-11 19:15:00",45143,1703,7999,7.68,0.81,12,1702,7999,6.483,0.74,10.45,1703,7999,7.87,0.81,12,1701,7999,5.44,0.68,9.5,2 "2010-09-11 19:30:00",45144,1704,7999,8.19,0.81,12,1704,7999,7.747,0.765,11.75,1704,7999,16,0.85,26,1703,7999,6.97,0.73,10.5,1 "2010-09-11 19:45:00",45145,1706,7999,8.31,0.81,12,1736,7999,7.107,0.786,10.92,7225,7999,8.31,5.86,12.5,1704,7999,5.4,0.73,6.37,2 "2010-09-11 20:00:00",45146,1708,7999,8.06,0.81,12,1707,7999,7.506,0.76,11.55,1708,7999,13.18,0.82,20,1706,7999,6.65,0.73,10.5,2 "2010-09-11 20:15:00",45147,1710,7999,7.87,0.81,12,1709,7999,7.319,0.763,11.27,1710,7999,12.8,0.82,22.5,1708,7999,6.52,0.66,10,2 "2010-09-11 20:30:00",45148,1712,7999,7.1,0.78,11,1711,7999,7.072,0.763,10.92,1712,7999,8.25,0.82,12.5,1710,7999,6.65,0.74,10.5,2 "2010-09-11 20:45:00",45149,1713,7999,6.78,0.75,10.5,1713,7999,7.498,0.773,11.4,1713,7999,14.84,0.85,21.5,1712,7999,6.59,0.66,10.5,1 "2010-09-11 21:00:00",45150,1715,7999,8.12,0.82,12,1714,7999,7.45,0.768,11.34,1715,7999,14.52,0.85,22,1713,7999,6.72,0.74,10.5,2 "2010-09-11 21:15:00",45151,1717,7999,7.68,0.82,11.5,1716,7999,7.43,0.77,11.28,1717,7999,12.99,0.83,20,1715,7999,6.52,0.75,10,2 "2010-09-11 21:30:00",45152,1719,7999,7.03,0.75,10.5,1718,7999,7.478,0.769,11.42,1719,7999,14.59,0.85,24,1717,7999,6.65,0.67,10,2 "2010-09-11 21:45:00",45153,1721,7999,6.65,0.75,10.5,1720,7999,7.635,0.765,11.5,1721,7999,14.4,0.85,20.5,1719,7999,6.65,0.74,10.5,2 "2010-09-11 22:00:00",45154,1723,7999,6.72,0.75,10.5,1722,7999,7.374,0.768,11.4,1723,7999,15.23,0.85,24,1721,7999,6.65,0.75,10.5,2 "2010-09-11 22:15:00",45155,1725,7999,6.52,0.75,10,1724,7999,7.692,0.767,11.76,1725,7999,14.78,0.85,25.5,1723,7999,6.52,0.69,10,2 "2010-09-11 22:30:00",45156,1727,7999,13.95,0.84,20.5,1726,7999,7.98,0.777,11.95,1727,7999,14.59,0.85,20.5,1725,7999,6.52,0.75,10,2 "2010-09-11 22:45:00",45157,1729,7999,6.59,0.75,10.5,1728,7999,8.28,0.778,12.24,1729,7999,14.72,0.85,23.5,1727,7999,6.59,0.71,10,2 "2010-09-11 23:00:00",45158,1731,7999,6.84,0.75,10.5,1730,7999,9.2,0.783,13.72,1731,7999,15.68,0.85,25.5,1729,7999,6.59,0.71,10.5,2 "2010-09-11 23:15:00",45159,1733,7999,13.05,0.82,19,1824,7999,10.27,0.876,15.16,7225,7999,15.55,5.86,24.5,1731,7999,5.39,0.74,6.3,2 "2010-09-11 23:30:00",45160,1737,7999,12.99,0.82,19,1796,7999,13.12,0.85,18.94,7225,7999,14.91,5.86,21,1733,7999,5.4,0.74,6.29,4 "2010-09-11 23:45:00",45161,1740,7999,12.03,0.81,17.5,1738,7999,12.85,0.824,18.43,1740,7999,14.27,0.85,20.5,1737,7999,12.03,0.81,17,3 "2010-09-12 00:00:00",45162,1743,7999,11.64,0.81,17,1741,7999,12.17,0.817,17.68,1743,7999,13.24,0.84,19,1740,7999,11.64,0.8,17,3 "2010-09-12 00:15:00",45163,1746,7999,11.19,0.81,16.5,1744,7999,11.78,0.813,17.06,1746,7999,12.73,0.84,18.5,1743,7999,10.94,0.8,16.5,3 "2010-09-12 00:30:00",45164,1749,7999,11.26,0.79,16,1747,7999,11.59,0.808,16.83,1749,7999,12.73,0.83,18.5,1746,7999,11.19,0.79,12,3 "2010-09-12 00:45:00",45165,1751,7999,11,0.79,16,1750,7999,11.14,0.802,15.63,1751,7999,12.8,0.84,18,1749,7999,10.62,0.79,12,2 "2010-09-12 01:00:00",45166,1754,7999,12.03,0.81,17,1753,7999,11.94,0.813,16.69,1754,7999,13.44,0.85,19,1751,7999,10.49,0.79,12,3 "2010-09-12 01:15:00",45167,1757,7999,10.3,0.78,15.5,1756,7999,11.61,0.806,16.77,1757,7999,13.5,0.85,19.5,1754,7999,10.04,0.78,12,3 "2010-09-12 01:30:00",45168,1760,7999,9.66,0.76,15,1759,7999,10.07,0.772,15.48,1760,7999,11.07,0.8,17,1757,7999,9.66,0.76,12,3 "2010-09-12 01:45:00",45169,1762,7999,10.04,0.78,15.5,1761,7999,10.18,0.78,15.48,1762,7999,11.45,0.82,17,1760,7999,9.53,0.76,12,2 "2010-09-12 02:00:00",45170,1765,7999,11.26,0.81,16.5,1764,7999,10.64,0.788,15.77,1765,7999,11.52,0.81,17,1762,7999,9.85,0.77,12,3 "2010-09-12 02:15:00",45171,1767,7999,10.17,0.78,15,1766,7999,10.27,0.783,15.42,1767,7999,11.39,0.81,16.5,1765,7999,9.85,0.77,15,2 "2010-09-12 02:30:00",45172,1770,7999,11.71,0.81,17,1769,7999,11.56,0.81,16.76,1770,7999,13.05,0.84,18.5,1767,7999,10.17,0.77,15,3 "2010-09-12 02:45:00",45173,1773,7999,10.11,0.77,15.5,1772,7999,11.21,0.797,16.58,1773,7999,13.11,0.84,18.5,1770,7999,10.04,0.76,15,3 "2010-09-12 03:00:00",45174,1776,7999,9.98,0.78,15,1774,7999,10.36,0.78,15.72,1776,7999,11.58,0.81,17,1773,7999,9.98,0.76,12,3 "2010-09-12 03:15:00",45175,1778,7999,9.53,0.76,15,1777,7999,10.06,0.773,15.19,1778,7999,11.32,0.81,16.5,1776,7999,9.53,0.76,12,2 "2010-09-12 03:30:00",45176,1781,7999,10.88,0.8,16.5,1779,7999,9.99,0.771,15.2,1781,7999,11.45,0.8,16.5,1778,7999,9.53,0.76,12,3 "2010-09-12 03:45:00",45177,1783,7999,10.94,0.8,16.5,1782,7999,10.09,0.774,15.39,1783,7999,10.94,0.81,16.5,1781,7999,9.6,0.76,15,2 "2010-09-12 04:00:00",45178,1786,7999,11.26,0.81,16.5,1784,7999,10.17,0.777,15.39,1786,7999,11.26,0.81,16.5,1783,7999,9.79,0.76,15,3 "2010-09-12 04:15:00",45179,1788,7999,10.88,0.8,12,1787,7999,10.2,0.778,15.09,1788,7999,11.9,0.83,17.5,1786,7999,9.47,0.76,12,2 "2010-09-12 04:30:00",45180,1791,7999,12.41,0.82,17.5,1790,7999,11.64,0.809,16.91,1791,7999,13.24,0.84,19,1788,7999,10.88,0.8,12,3 "2010-09-12 04:45:00",45181,1794,7999,10.23,0.77,15.5,1792,7999,10.84,0.781,16.17,1794,7999,12.41,0.82,18.5,1791,7999,9.79,0.76,15,3 "2010-09-12 05:00:00",45182,1796,7999,10.3,0.78,15.5,1825,7999,10.32,0.808,15.46,7225,7999,11.07,5.85,17,1794,7999,5.39,0.77,6.29,2 "2010-09-12 05:15:00",45183,1799,7999,9.92,0.76,15,1918,7999,10.17,0.889,15.28,7225,7999,11.58,5.85,17,1796,7999,5.39,0.76,6.29,3 "2010-09-12 05:30:00",45184,1801,7999,9.66,0.76,15,1830,7999,10.05,0.798,15.33,7225,7999,11.07,5.85,16.5,1799,7999,5.39,0.75,6.21,2 "2010-09-12 05:45:00",45185,1804,7999,9.66,0.76,15,1803,7999,10.02,0.767,14.99,1804,7999,11.07,0.8,16.5,1801,7999,9.6,0.75,12,3 "2010-09-12 06:00:00",45186,1807,7999,11.19,0.79,17,1895,7999,10.96,0.875,16.34,7225,7999,12.35,5.85,18,1804,7999,5.39,0.76,6.37,3 "2010-09-12 06:15:00",45187,1809,7999,9.66,0.76,15,1928,7999,11.18,0.907,16.54,7225,7999,12.6,5.85,18.5,1807,7999,5.39,0.75,6.3,2 "2010-09-12 06:30:00",45188,1812,7999,11.19,0.8,17,2111,7999,9.97,1.052,15.14,7225,7999,11.19,5.85,17,1809,7999,5.39,0.75,6.29,3 "2010-09-12 06:45:00",45189,1814,7999,9.66,0.76,15,3136,7999,9.02,1.985,13.36,7225,7999,11.58,5.87,17,1812,7999,5.39,0.75,6.29,2 "2010-09-12 07:00:00",45190,7225,7999,5.39,5.86,6.37,3799,7999,8.41,2.521,12.21,7225,7999,11.07,5.86,17,1814,7999,5.39,0.75,6.36,5411 "2010-09-12 07:15:00",45191,7225,7999,5.39,5.86,6.37,4041,7999,8.09,2.834,11.07,7225,7999,10.68,5.86,16.5,1817,7999,5.39,0.76,6.37,0 "2010-09-12 07:30:00",45192,7225,7999,5.39,5.86,6.45,4043,7999,8.84,2.822,12.47,7225,7999,12.6,5.86,18.5,1819,7999,5.39,0.76,6.37,0 "2010-09-12 07:45:00",45193,1825,7999,9.47,0.76,15,3714,7999,9.06,2.482,12.53,7225,7999,12.28,5.86,18,1822,7999,5.39,0.76,6.37,-5400 "2010-09-12 08:00:00",45194,7225,7999,5.39,5.86,6.45,3956,7999,8.12,2.775,11.77,7225,7999,11.19,5.86,17,1825,7999,5.39,0.75,6.37,5400 "2010-09-12 08:15:00",45195,1830,7999,9.72,0.76,15,3118,7999,8.91,1.898,13.34,7225,7999,10.94,5.86,16.5,1827,7999,5.39,0.75,6.37,-5395 "2010-09-12 08:30:00",45196,1832,7999,9.66,0.76,15,4079,7999,8.1,2.805,11.71,7225,7999,10.94,5.86,16.5,1830,7999,5.39,0.76,6.37,2 "2010-09-12 08:45:00",45197,7225,7999,5.39,5.86,6.37,4290,7999,7.936,2.976,11.14,7225,7999,10.75,5.86,16.5,1832,7999,5.39,0.76,6.29,5393 "2010-09-12 09:00:00",45198,7225,7999,5.39,5.86,6.44,4381,7999,7.916,3.089,11.26,7225,7999,11,5.86,16.5,1835,7999,5.39,0.76,6.31,0 "2010-09-12 09:15:00",45199,7225,7999,5.39,5.86,6.41,4023,7999,8.49,2.761,10.98,7225,7999,11.9,5.86,17.5,1837,7999,5.39,0.76,6.37,0 "2010-09-12 09:30:00",45200,1843,7999,9.02,0.74,14.5,3486,7999,9.43,2.287,13.44,7225,7999,12.67,5.86,18,1840,7999,5.39,0.74,6.37,-5382 "2010-09-12 09:45:00",45201,7225,7999,5.39,5.86,6.37,4534,7999,7.346,3.276,10.61,7225,7999,10.36,5.86,16,1843,7999,5.39,0.73,6.37,5382 "2010-09-12 10:00:00",45202,1847,7999,9.66,0.76,15,3938,7999,8.24,2.721,11.93,7225,7999,10.94,5.86,16.5,1845,7999,5.39,0.74,6.37,-5378 "2010-09-12 10:15:00",45203,7225,7999,10.68,0.8,12,3193,7999,8.71,2.013,12.56,7225,7999,10.75,5.86,16.5,1847,7999,5.39,0.75,6.29,5378 "2010-09-12 10:30:00",45204,7225,7999,5.39,5.86,6.37,2956,7999,8.99,1.818,13.02,7225,7999,11.32,5.86,17,1850,7999,5.39,0.76,6.29,0 "2010-09-12 10:45:00",45205,7225,7999,5.39,5.86,6.37,2599,7999,9.33,1.399,14.02,7225,7999,11.32,5.86,17,1852,7999,5.39,0.76,6.36,0 "2010-09-12 11:00:00",45206,1857,7999,10.68,0.8,12,2870,7999,9.03,1.622,13.3,7225,7999,11,5.86,16.5,1855,7999,5.39,0.76,6.37,-5368 "2010-09-12 11:15:00",45207,1859,7999,9.27,0.76,14.5,3617,7999,8.32,2.355,12.08,7225,7999,10.68,5.86,16,1857,7999,5.39,0.76,6.37,2 "2010-09-12 11:30:00",45208,1862,7999,9.85,0.77,15,3202,7999,8.78,1.96,12.67,7225,7999,10.68,5.86,16.5,1859,7999,5.39,0.76,6.37,3 "2010-09-12 11:45:00",45209,1864,7999,9.79,0.77,15,3055,7999,8.95,1.873,13.06,7225,7999,10.81,5.86,16.5,1862,7999,5.39,0.76,6.29,2 "2010-09-12 12:00:00",45210,1867,7999,9.53,0.76,14.5,2789,7999,9.11,1.565,13.11,7225,7999,10.68,5.86,16,1864,7999,5.39,0.76,6.29,3 "2010-09-12 12:15:00",45211,1869,7999,10.56,0.8,16,2761,7999,9.21,1.507,13.37,7225,7999,10.94,5.86,16,1867,7999,5.39,0.76,6.37,2 "2010-09-12 12:30:00",45212,1872,7999,10.56,0.8,12,3001,7999,8.88,1.82,12.76,7225,7999,10.88,5.86,16.5,1869,7999,5.39,0.76,6.29,3 "2010-09-12 12:45:00",45213,1874,7999,9.66,0.76,14.5,2914,7999,9,1.648,13.16,7225,7999,10.75,5.86,16.5,1872,7999,5.39,0.76,6.22,2 "2010-09-12 13:00:00",45214,1876,7999,9.72,0.76,14.5,2470,7999,9.31,1.339,13.34,7225,7999,10.68,5.86,16,1874,7999,5.39,0.76,6.29,2 "2010-09-12 13:15:00",45215,1879,7999,9.34,0.77,14.5,2977,7999,8.79,1.759,13.04,7225,7999,10.68,5.86,16,1876,7999,5.39,0.76,6.29,3 "2010-09-12 13:30:00",45216,1881,7999,10.04,0.76,15,3068,7999,9.05,1.849,13.13,7225,7999,11.52,5.86,16.5,1879,7999,5.39,0.76,6.21,2 "2010-09-12 13:45:00",45217,7225,7999,9.34,0.76,14.5,3159,7999,8.81,1.93,12.93,7225,7999,11.07,5.86,17,1881,7999,5.39,0.76,6.29,5344 "2010-09-12 14:00:00",45218,7225,7999,5.39,5.86,6.36,2805,7999,8.74,1.609,13.22,7225,7999,10.81,5.86,16,1884,7999,5.39,0.74,6.29,0 "2010-09-12 14:15:00",45219,1888,7999,8.76,0.73,13.5,2154,7999,8.82,1.006,13.73,7225,7999,10.3,5.86,16,1886,7999,5.39,0.73,6.29,-5337 "2010-09-12 14:30:00",45220,7225,7999,5.39,5.86,6.36,2393,7999,8.69,1.231,13.56,7225,7999,10.11,5.86,15.5,1888,7999,5.39,0.73,6.22,5337 "2010-09-12 14:45:00",45221,1893,7999,8.51,0.74,13.5,2336,7999,8.63,1.175,13.45,7225,7999,9.92,5.86,15.5,1891,7999,5.39,0.73,6.29,-5332 "2010-09-12 15:00:00",45222,1895,7999,9.72,0.77,15,2368,7999,8.96,1.212,13.81,7225,7999,10.94,5.86,16.5,1893,7999,5.39,0.73,6.22,2 "2010-09-12 15:15:00",45223,1898,7999,8.7,0.74,14,2666,7999,9.33,1.423,14.08,7225,7999,11.32,5.87,16.5,1895,7999,5.39,0.74,6.29,3 "2010-09-12 15:30:00",45224,1900,7999,8.44,0.73,13.5,2402,7999,8.59,1.223,13.4,7225,7999,10.04,5.85,15.5,1898,7999,5.4,0.73,6.21,2 "2010-09-12 15:45:00",45225,1902,7999,8.57,0.74,13.5,2167,7999,8.68,1.004,13.6,7225,7999,9.66,5.85,15,1900,7999,5.4,0.73,6.21,2 "2010-09-12 16:00:00",45226,1904,7999,8.19,0.73,13,2613,7999,8.34,1.399,12.99,7225,7999,9.92,5.85,15.5,1902,7999,5.4,0.72,6.21,2 "2010-09-12 16:15:00",45227,1906,7999,9.08,0.75,14.5,2792,7999,8.26,1.569,12.75,7225,7999,10.36,5.85,15.5,1904,7999,5.4,0.72,6.22,2 "2010-09-12 16:30:00",45228,1909,7999,9.98,0.78,15,2380,7999,9.32,1.192,14.15,7225,7999,11.07,5.85,16.5,1906,7999,5.4,0.75,6.21,3 "2010-09-12 16:45:00",45229,1911,7999,9.21,0.76,14.5,2589,7999,9.19,1.364,13.76,7225,7999,10.75,5.85,16,1909,7999,5.4,0.75,6.21,2 "2010-09-12 17:00:00",45230,1913,7999,8.76,0.74,14,2355,7999,8.87,1.178,13.84,7225,7999,10.23,5.85,16,1911,7999,5.4,0.73,6.21,2 "2010-09-12 17:15:00",45231,1916,7999,8.96,0.74,14.5,2711,7999,8.55,1.482,13.23,7225,7999,9.98,5.85,15.5,1913,7999,5.4,0.73,6.21,3 "2010-09-12 17:30:00",45232,1918,7999,8.89,0.74,14,2389,7999,8.76,1.173,13.66,7225,7999,9.92,5.85,15.5,1916,7999,5.4,0.73,6.14,2 "2010-09-12 17:45:00",45233,1920,7999,9.4,0.76,14.5,2450,7999,9.12,1.269,13.56,7225,7999,10.68,5.85,16,1918,7999,5.4,0.73,6.14,2 "2010-09-12 18:00:00",45234,1923,7999,8.7,0.74,13.5,2275,7999,8.96,1.073,13.86,7225,7999,10.23,5.85,15.5,1920,7999,5.4,0.73,6.21,3 "2010-09-12 18:15:00",45235,1925,7999,8.38,0.73,14,2071,7999,8.57,0.883,13.65,7225,7999,9.6,5.85,15,1923,7999,5.4,0.72,6.13,2 "2010-09-12 18:30:00",45236,1927,7999,8.64,0.73,14,2191,7999,8.68,1,13.74,7225,7999,9.85,5.85,15,1925,7999,5.4,0.73,6.21,2 "2010-09-12 18:45:00",45237,1929,7999,9.47,0.78,15,2105,7999,8.77,0.916,13.95,7225,7999,10.23,5.85,15.5,1927,7999,5.4,0.73,6.14,2 "2010-09-12 19:00:00",45238,1931,7999,9.72,0.78,15,1930,7999,8.98,0.75,14.21,1931,7999,9.98,0.78,15.5,1929,7999,8.64,0.73,13.5,2 "2010-09-12 19:15:00",45239,1934,7999,8.89,0.75,14,1991,7999,8.81,0.804,14.09,7225,7999,9.92,5.85,15.5,1931,7999,5.4,0.73,6.14,3 "2010-09-12 19:30:00",45240,1936,7999,9.02,0.74,14.5,1994,7999,9.18,0.808,14.45,7225,7999,10.43,5.86,16,1934,7999,5.4,0.74,6.13,2 "2010-09-12 19:45:00",45241,1938,7999,9.72,0.78,14.5,1937,7999,9.74,0.775,14.5,1938,7999,10.68,0.81,16,1936,7999,9.02,0.74,12,2 "2010-09-12 20:00:00",45242,1941,7999,9.66,0.77,14.5,1940,7999,9.87,0.781,14.52,1941,7999,10.81,0.81,16,1938,7999,9.47,0.77,12,3 "2010-09-12 20:15:00",45243,1943,7999,9.53,0.77,14.5,1942,7999,9.67,0.776,14.67,1943,7999,11,0.81,16.5,1941,7999,9.15,0.76,14,2 "2010-09-12 20:30:00",45244,1946,7999,9.72,0.78,14.5,1944,7999,9.99,0.78,15.07,1946,7999,11.07,0.81,16.5,1943,7999,9.53,0.76,12,3 "2010-09-12 20:45:00",45245,1948,7999,9.85,0.78,15,1947,7999,9.85,0.786,14.6,1948,7999,10.75,0.81,16.5,1946,7999,9.47,0.77,12,2 "2010-09-12 21:00:00",45246,1951,7999,9.47,0.78,14.5,1949,7999,10.02,0.787,14.64,1951,7999,10.94,0.82,16.5,1948,7999,9.47,0.77,12,3 "2010-09-12 21:15:00",45247,1953,7999,9.4,0.77,14.5,1952,7999,9.75,0.782,14.5,1953,7999,11,0.82,16,1951,7999,9.34,0.77,12,2 "2010-09-12 21:30:00",45248,1955,7999,9.53,0.77,14.5,1954,7999,9.82,0.782,14.49,1955,7999,10.81,0.81,16,1953,7999,9.4,0.77,12,2 "2010-09-12 21:45:00",45249,1958,7999,9.6,0.78,15,1957,7999,9.82,0.783,14.93,1958,7999,10.68,0.81,16.5,1955,7999,9.53,0.77,12,3 "2010-09-12 22:00:00",45250,1960,7999,10.04,0.79,15,1959,7999,9.91,0.786,14.58,1960,7999,10.94,0.81,16.5,1958,7999,9.4,0.77,12,2 "2010-09-12 22:15:00",45251,1963,7999,10.75,0.81,12,1962,7999,9.95,0.777,14.38,1963,7999,10.75,0.81,16.5,1960,7999,9.34,0.76,12,3 "2010-09-12 22:30:00",45252,1965,7999,10.36,0.79,15.5,1964,7999,10.14,0.782,14.92,1965,7999,11.64,0.82,17,1963,7999,9.6,0.76,12,2 "2010-09-12 22:45:00",45253,1968,7999,10.94,0.81,16,1967,7999,9.94,0.786,15.04,1968,7999,10.94,0.82,16,1965,7999,9.27,0.77,14,3 "2010-09-12 23:00:00",45254,1970,7999,9.6,0.78,14.5,1969,7999,9.85,0.786,14.79,1970,7999,10.94,0.82,16,1968,7999,9.6,0.77,14.5,2 "2010-09-12 23:15:00",45255,1973,7999,9.27,0.77,14.5,1971,7999,9.78,0.781,14.44,1973,7999,10.88,0.81,16,1970,7999,9.27,0.76,12,3 "2010-09-12 23:30:00",45256,1975,7999,9.92,0.77,14.5,1974,7999,9.9,0.783,14.45,1975,7999,10.81,0.81,16,1973,7999,9.27,0.77,12,2 "2010-09-12 23:45:00",45257,1978,7999,9.53,0.78,15,1976,7999,9.84,0.782,14.59,1978,7999,10.94,0.81,16.5,1975,7999,9.34,0.76,12,3 "2010-09-13 00:00:00",45258,1980,7999,9.85,0.76,15,1979,7999,10.05,0.777,15.26,1980,7999,11,0.81,16.5,1978,7999,9.53,0.76,12,2 "2010-09-13 00:15:00",45259,1982,7999,10.68,0.81,12,1981,7999,9.89,0.776,14.61,1982,7999,10.68,0.81,16.5,1980,7999,9.53,0.76,12,2 "2010-09-13 00:30:00",45260,1985,7999,11.19,0.81,16.5,1984,7999,9.96,0.78,14.68,1985,7999,11.19,0.81,16.5,1982,7999,9.6,0.77,12,3 "2010-09-13 00:45:00",45261,1987,7999,9.85,0.77,15,1986,7999,9.97,0.78,14.91,1987,7999,11.19,0.81,16.5,1985,7999,9.53,0.77,12,2 "2010-09-13 01:00:00",45262,1990,7999,9.53,0.77,14.5,1989,7999,10.1,0.778,15.28,1990,7999,10.94,0.81,16.5,1987,7999,9.53,0.76,14.5,3 "2010-09-13 01:15:00",45263,1992,7999,9.92,0.77,15,1991,7999,9.98,0.771,14.35,1992,7999,11.32,0.8,16.5,1990,7999,9.53,0.76,12,2 "2010-09-13 01:30:00",45264,1995,7999,9.92,0.77,15,1994,7999,10.13,0.774,15.18,1995,7999,11,0.81,16.5,1992,7999,9.4,0.76,12,3 "2010-09-13 01:45:00",45265,1997,7999,9.72,0.76,15.5,1996,7999,10,0.775,14.86,1997,7999,11.26,0.81,16.5,1995,7999,9.53,0.76,12,2 "2010-09-13 02:00:00",45266,2000,7999,11.13,0.8,12,1999,7999,11.29,0.801,16.44,2000,7999,13.11,0.83,18.5,1997,7999,9.72,0.76,12,3 "2010-09-13 02:15:00",45267,2003,7999,9.47,0.74,14.5,2001,7999,10.39,0.78,14.22,2003,7999,12.22,0.83,17.5,2000,7999,8.89,0.74,12,3 "2010-09-13 02:30:00",45268,2005,7999,9.66,0.77,15,2004,7999,9.74,0.761,15.04,2005,7999,11,0.81,16.5,2003,7999,9.08,0.74,14.5,2 "2010-09-13 02:45:00",45269,2008,7999,9.92,0.77,15,2006,7999,10.06,0.773,14.86,2008,7999,11.19,0.8,17,2005,7999,9.66,0.76,12,3 "2010-09-13 03:00:00",45270,2010,7999,10.62,0.8,12,2009,7999,10.14,0.776,15.26,2010,7999,11.13,0.81,17,2008,7999,9.53,0.76,12,2 "2010-09-13 03:15:00",45271,2013,7999,11.64,0.8,17,2011,7999,10.12,0.77,15.46,2013,7999,11.64,0.8,17,2010,7999,9.66,0.76,12,3 "2010-09-13 03:30:00",45272,2015,7999,11,0.8,16.5,2014,7999,10.28,0.771,15.44,2015,7999,11.64,0.8,17,2013,7999,9.6,0.76,15,2 "2010-09-13 03:45:00",45273,2018,7999,11.32,0.8,16.5,2016,7999,10.79,0.788,15.76,2018,7999,12.67,0.83,18.5,2015,7999,9.72,0.76,12,3 "2010-09-13 04:00:00",45274,2021,7999,9.72,0.76,14.5,2019,7999,11.43,0.802,16.63,2021,7999,12.73,0.83,18,2018,7999,9.72,0.76,12,3 "2010-09-13 04:15:00",45275,2023,7999,9.21,0.77,15,2022,7999,9.52,0.75,14.84,2023,7999,10.43,0.79,16,2021,7999,9.02,0.74,14,2 "2010-09-13 04:30:00",45276,2025,7999,10.81,0.79,16,2024,7999,10.09,0.778,15.48,2025,7999,11.9,0.81,17.5,2023,7999,9.21,0.76,12,2 "2010-09-13 04:45:00",45277,2028,7999,11.26,0.8,16.5,2027,7999,10.42,0.78,15.43,2028,7999,11.32,0.81,17,2025,7999,9.92,0.76,12,3 "2010-09-13 05:00:00",45278,2031,7999,9.85,0.76,15,2029,7999,10.38,0.778,15.67,2031,7999,11.32,0.81,17,2028,7999,9.85,0.76,12,3 "2010-09-13 05:15:00",45279,2033,7999,10.36,0.77,12,2032,7999,10.86,0.77,16.18,2033,7999,12.09,0.81,18,2031,7999,9.85,0.75,12,2 "2010-09-13 05:30:00",45280,2036,7999,11.13,0.8,16.5,2035,7999,11.4,0.795,16.54,2036,7999,12.92,0.83,19,2033,7999,10.36,0.76,12,3 "2010-09-13 05:45:00",45281,2039,7999,9.47,0.75,15,2038,7999,10.95,0.793,15.65,2039,7999,12.35,0.82,18,2036,7999,9.47,0.75,12,3 "2010-09-13 06:00:00",45282,2041,7999,10.3,0.78,15.5,2040,7999,10.14,0.772,15.63,2041,7999,10.94,0.8,17,2039,7999,9.47,0.74,15,2 "2010-09-13 06:15:00",45283,2044,7999,11.58,0.82,17.5,2043,7999,10.8,0.799,15.93,2044,7999,11.96,0.83,17.5,2041,7999,10.17,0.78,12,3 "2010-09-13 06:30:00",45284,2047,7999,11.77,0.82,17.5,2045,7999,11.16,0.796,16.56,2047,7999,12.6,0.83,18.5,2044,7999,10.49,0.78,12,3 "2010-09-13 06:45:00",45285,2,7999,15.03,0.87,20.5,512.3,7999,12.01,0.822,17.15,2047,7999,15.03,0.87,20.5,0,7999,10.62,0.79,12,5 "2010-09-13 07:00:00",45286,5,7999,13.88,0.86,19.5,3.461,7999,13.25,0.839,18.78,5,7999,15.03,0.87,21,2,7999,12.28,0.82,18,3 "2010-09-13 07:15:00",45287,9,7999,14.78,0.87,20.5,6.772,7999,13.98,0.859,19.37,9,7999,21.31,0.92,28,5,7999,12.28,0.83,17.5,4 "2010-09-13 07:30:00",45288,11,7999,11.64,0.88,15.5,10.03,7999,10.97,0.851,15.38,11,7999,14.78,0.88,20.5,9,7999,9.53,0.83,12,2 "2010-09-13 07:45:00",45289,14,7999,9.4,0.84,13.5,52.67,7999,10.32,0.86,14.24,7225,7999,13.11,0.9,17,11,7999,8.96,0.83,12,3 "2010-09-13 08:00:00",45290,16,7999,9.47,0.84,13.5,55.21,7999,10.29,0.886,14.26,7225,7999,12.92,5.86,17,14,7999,5.4,0.83,6.47,2 "2010-09-13 08:15:00",45291,19,7999,9.98,0.85,14.5,17.8,7999,10.67,0.864,14.68,19,7999,15.61,0.91,20.5,16,7999,9.34,0.84,12,3 "2010-09-13 08:30:00",45292,22,7999,11.96,0.86,16.5,20.51,7999,11.52,0.868,15.75,22,7999,13.69,0.91,18.5,19,7999,9.85,0.84,12,3 "2010-09-13 08:45:00",45293,25,7999,15.87,0.94,20.5,63.6,7999,13.42,0.927,17.73,7225,7999,16.19,5.86,21,22,7999,5.39,0.85,6.61,3 "2010-09-13 09:00:00",45294,29,7999,14.01,0.93,18.5,27.01,7999,13.34,0.913,17.2,29,7999,16.38,0.94,21,25,7999,12.35,0.9,12,4 "2010-09-13 09:15:00",45295,32,7999,13.11,0.9,17,70.33,7999,13.56,0.936,17.86,7225,7999,17.92,5.85,23,29,7999,5.38,0.88,6.93,3 "2010-09-13 09:30:00",45296,35,7999,13.11,0.9,17.5,33.73,7999,13.72,0.907,17.95,35,7999,15.1,0.93,19.5,32,7999,12.99,0.88,17,3 "2010-09-13 09:45:00",45297,39,7999,13.5,0.91,18.5,37.11,7999,13.21,0.913,17.28,39,7999,14.65,0.93,19,35,7999,12.48,0.9,16.5,4 "2010-09-13 10:00:00",45298,41,7999,10.62,0.86,15,40.09,7999,10.81,0.865,14.82,41,7999,14.52,0.93,19,39,7999,9.72,0.84,13.5,2 "2010-09-13 10:15:00",45299,44,7999,11.96,0.88,16.5,42.84,7999,11.37,0.872,15.43,44,7999,13.63,0.91,18,41,7999,9.92,0.84,12,3 "2010-09-13 10:30:00",45300,47,7999,11,0.87,15,45.64,7999,11.03,0.862,15.08,47,7999,17.72,0.91,23.5,44,7999,9.92,0.84,12,3 "2010-09-13 10:45:00",45301,50,7999,10.49,0.86,15,48.3,7999,10.36,0.86,14.31,50,7999,12.54,0.89,17,47,7999,9.47,0.84,12,3 "2010-09-13 11:00:00",45302,52,7999,12.03,0.87,16.5,50.99,7999,11.62,0.871,15.73,52,7999,19.2,0.92,25,50,7999,9.66,0.84,12,2 "2010-09-13 11:15:00",45303,55,7999,10.36,0.86,14.5,53.9,7999,10.94,0.866,15.1,55,7999,13.95,0.91,19,53,7999,9.66,0.84,12,3 "2010-09-13 11:30:00",45304,58,7999,10.49,0.86,14.5,56.59,7999,10.83,0.87,14.61,58,7999,12.15,0.91,16.5,55,7999,9.92,0.85,12,3 "2010-09-13 11:45:00",45305,61,7999,13.88,0.92,18,59.25,7999,11.11,0.871,14.95,61,7999,13.88,0.92,18.5,58,7999,10.04,0.85,12,3 "2010-09-13 12:00:00",45306,64,7999,13.05,0.91,17.5,102.2,7999,13.53,0.938,17.79,7225,7999,15.87,5.84,20.5,61,7999,5.37,0.87,7.09,3 "2010-09-13 12:15:00",45307,68,7999,14.01,0.93,18.5,65.78,7999,13.82,0.921,17.94,68,7999,15.03,0.94,19.5,64,7999,12.92,0.91,17,4 "2010-09-13 12:30:00",45308,71,7999,14.07,0.93,18.5,69.28,7999,13.94,0.911,18.25,71,7999,15.8,0.93,20.5,68,7999,12.86,0.9,17,3 "2010-09-13 12:45:00",45309,74,7999,14.01,0.93,18,112.5,7999,14.02,0.923,18.22,7225,7999,15.93,0.94,20.5,71,7999,12.8,0.9,17,3 "2010-09-13 13:00:00",45310,78,7999,14.46,0.93,18.5,76.27,7999,13.62,0.917,17.75,78,7999,15.74,0.94,20.5,75,7999,12.54,0.88,16.5,4 "2010-09-13 13:15:00",45311,81,7999,12.86,0.9,17,79.54,7999,13.24,0.911,17.37,81,7999,15.03,0.93,19.5,78,7999,12.41,0.9,16.5,3 "2010-09-13 13:30:00",45312,84,7999,12.28,0.9,16.5,82.8,7999,13.09,0.905,16.88,84,7999,14.46,0.93,19,81,7999,12.09,0.89,12,3 "2010-09-13 13:45:00",45313,88,7999,14.01,0.93,18,86,7999,12.63,0.901,16.08,88,7999,14.46,0.93,18.5,84,7999,11.77,0.88,12,4 "2010-09-13 14:00:00",45314,91,7999,13.37,0.9,17.5,89.2,7999,12.92,0.909,16.81,91,7999,14.33,0.93,19,88,7999,11.77,0.89,12,3 "2010-09-13 14:15:00",45315,94,7999,10.56,0.86,14.5,92.5,7999,12.69,0.891,16.95,94,7999,14.78,0.92,19.5,91,7999,9.92,0.8,14,3 "2010-09-13 14:30:00",45316,97,7999,9.4,0.82,13.5,95.3,7999,10.36,0.852,14.28,97,7999,12.15,0.89,16.5,94,7999,9.34,0.81,12,3 "2010-09-13 14:45:00",45317,99,7999,9.4,0.85,13.5,97.8,7999,9.46,0.836,13.45,99,7999,11.77,0.88,16,97,7999,8.83,0.82,12.5,2 "2010-09-13 15:00:00",45318,101,7999,10.17,0.87,14.5,100,7999,9.1,0.828,13.15,101,7999,10.17,0.87,14.5,99,7999,8.31,0.8,12.5,2 "2010-09-13 15:15:00",45319,103,7999,9.98,0.84,14,102.3,7999,9.26,0.823,13.39,103,7999,10.36,0.86,15,101,7999,8.51,0.79,12.5,2 "2010-09-13 15:30:00",45320,106,7999,8.06,0.78,12,104.6,7999,8.48,0.795,12.78,106,7999,10.17,0.85,14,103,7999,7.93,0.77,12,3 "2010-09-13 15:45:00",45321,108,7999,8.64,0.82,12.5,106.7,7999,8.57,0.808,12.56,108,7999,10.56,0.87,15,106,7999,7.61,0.77,11.5,2 "2010-09-13 16:00:00",45322,110,7999,8.7,0.83,13,109,7999,9.86,0.839,13.99,110,7999,14.72,0.89,22.5,108,7999,8.57,0.8,12.5,2 "2010-09-13 16:15:00",45323,113,7999,9.47,0.83,13,111.4,7999,9.38,0.838,13.23,113,7999,11.58,0.89,15.5,110,7999,8.57,0.81,12,3 "2010-09-13 16:30:00",45324,115,7999,8.7,0.81,13,113.6,7999,8.36,0.797,12.29,115,7999,10.36,0.86,14.5,113,7999,7.61,0.77,11.5,2 "2010-09-13 16:45:00",45325,117,7999,7.23,0.76,11,115.6,7999,7.946,0.788,11.9,117,7999,10.68,0.86,15,115,7999,6.84,0.75,11,2 "2010-09-13 17:00:00",45326,118,7999,8.57,0.82,12.5,117.5,7999,7.33,0.766,11.25,118,7999,8.89,0.83,13,117,7999,6.65,0.74,10.5,1 "2010-09-13 17:15:00",45327,120,7999,7.23,0.74,11,119.3,7999,7.313,0.757,11.43,120,7999,8.83,0.82,13,118,7999,6.78,0.74,11,2 "2010-09-13 17:30:00",45328,122,7999,6.84,0.75,11,121.1,7999,7.341,0.768,11.32,122,7999,8.89,0.83,13,120,7999,6.72,0.74,10.5,2 "2010-09-13 17:45:00",45329,124,7999,6.52,0.74,10.5,122.8,7999,6.91,0.757,10.79,124,7999,8.31,0.83,12.5,122,7999,6.33,0.74,10,2 "2010-09-13 18:00:00",45330,125,7999,6.78,0.74,10.5,124.5,7999,6.811,0.752,10.68,125,7999,8.31,0.82,12.5,124,7999,6.33,0.73,10,1 "2010-09-13 18:15:00",45331,127,7999,6.84,0.74,10.5,126.3,7999,6.826,0.755,10.7,127,7999,8.25,0.82,12,125,7999,6.33,0.73,10,2 "2010-09-13 18:30:00",45332,129,7999,6.52,0.73,10.5,127.9,7999,6.743,0.746,10.63,129,7999,8.7,0.82,12.5,127,7999,6.27,0.73,10,2 "2010-09-13 18:45:00",45333,130,7999,6.2,0.73,10,129.5,7999,6.61,0.743,10.38,130,7999,8.06,0.81,12,129,7999,6.2,0.72,10,1 "2010-09-13 19:00:00",45334,132,7999,5.88,0.71,9.5,131.2,7999,6.457,0.739,10.31,132,7999,7.8,0.81,12,130,7999,5.88,0.71,9.5,2 "2010-09-13 19:15:00",45335,133,7999,6.33,0.72,10,132.6,7999,6.21,0.725,9.9,133,7999,7.61,0.81,11.5,132,7999,5.88,0.7,9.5,1 "2010-09-13 19:30:00",45336,135,7999,6.4,0.73,10,134.3,7999,6.628,0.743,10.47,135,7999,7.61,0.8,12,133,7999,5.95,0.71,10,2 "2010-09-13 19:45:00",45337,137,7999,6.65,0.75,10.5,135.9,7999,6.686,0.754,10.46,137,7999,8.19,0.82,12.5,135,7999,6.2,0.72,10,2 "2010-09-13 20:00:00",45338,138,7999,6.84,0.76,10.5,137.6,7999,7.004,0.766,10.75,138,7999,8.31,0.82,12,137,7999,6.59,0.75,10,1 "2010-09-13 20:15:00",45339,140,7999,6.97,0.76,10.5,139.4,7999,6.961,0.766,10.68,140,7999,8.06,0.82,12.5,138,7999,6.65,0.75,10,2 "2010-09-13 20:30:00",45340,142,7999,8.31,0.83,12,141.1,7999,6.999,0.779,10.77,142,7999,8.31,0.84,12,140,7999,6.59,0.75,10.5,2 "2010-09-13 20:45:00",45341,144,7999,6.91,0.77,10.5,142.8,7999,7.04,0.771,10.82,144,7999,8.51,0.84,12,142,7999,6.72,0.76,10.5,2 "2010-09-13 21:00:00",45342,145,7999,7.1,0.77,10.5,144.5,7999,7.084,0.777,10.73,145,7999,8.38,0.84,12.5,144,7999,6.72,0.76,10.5,1 "2010-09-13 21:15:00",45343,147,7999,6.84,0.77,10.5,146.3,7999,7.079,0.776,10.78,147,7999,8.38,0.83,12.5,145,7999,6.59,0.76,10,2 "2010-09-13 21:30:00",45344,149,7999,6.97,0.77,10.5,148,7999,7.03,0.777,10.77,149,7999,8.12,0.83,12,147,7999,6.65,0.76,10.5,2 "2010-09-13 21:45:00",45345,151,7999,6.84,0.76,10.5,149.7,7999,7.047,0.768,10.68,151,7999,8.25,0.83,12,149,7999,6.84,0.76,10,2 "2010-09-13 22:00:00",45346,152,7999,8.25,0.82,12,151.5,7999,7.05,0.766,10.73,152,7999,8.25,0.83,12.5,151,7999,6.84,0.75,10.5,1 "2010-09-13 22:15:00",45347,154,7999,6.91,0.75,10.5,153.3,7999,7.074,0.766,10.74,154,7999,8.25,0.83,12.5,152,7999,6.78,0.75,10.5,2 "2010-09-13 22:30:00",45348,156,7999,8.96,0.84,13.5,155,7999,7.365,0.769,11.37,156,7999,8.96,0.84,13.5,154,7999,6.78,0.75,10.5,2 "2010-09-13 22:45:00",45349,158,7999,6.84,0.75,11,156.8,7999,7.087,0.765,11.09,158,7999,8.96,0.83,13.5,156,7999,6.65,0.75,10.5,2 "2010-09-13 23:00:00",45350,159,7999,6.72,0.75,10.5,158.5,7999,7.088,0.765,10.98,159,7999,8.57,0.82,12.5,158,7999,6.72,0.75,10.5,1 "2010-09-13 23:15:00",45351,161,7999,7.16,0.75,11,160.4,7999,7.063,0.76,10.83,161,7999,8.12,0.82,12.5,159,7999,6.72,0.75,10.5,2 "2010-09-13 23:30:00",45352,163,7999,8,0.82,12,162.1,7999,7.216,0.761,10.95,163,7999,8.25,0.82,12.5,161,7999,6.91,0.74,10.5,2 "2010-09-13 23:45:00",45353,165,7999,6.97,0.75,11,163.8,7999,7.124,0.759,10.96,165,7999,8.57,0.82,12.5,163,7999,6.84,0.75,10.5,2 "2010-09-14 00:00:00",45354,166,7999,6.97,0.75,10.5,165.5,7999,7.133,0.759,10.76,166,7999,8.38,0.82,12.5,165,7999,6.97,0.75,10.5,1 "2010-09-14 00:15:00",45355,168,7999,6.91,0.75,11,206.6,7999,7.207,0.786,11.16,7236,7999,8.57,5.82,12.5,166,7999,5.37,0.74,6.21,2 "2010-09-14 00:30:00",45356,170,7999,6.97,0.75,11,169.1,7999,7.127,0.756,11.18,170,7999,8.31,0.82,12.5,168,7999,6.91,0.74,10.5,2 "2010-09-14 00:45:00",45357,172,7999,8.38,0.82,12.5,170.8,7999,7.15,0.76,11.07,172,7999,8.38,0.82,12.5,170,7999,6.84,0.74,10.5,2 "2010-09-14 01:00:00",45358,173,7999,6.78,0.75,11,172.6,7999,7.178,0.759,11.13,173,7999,8.38,0.82,12.5,172,7999,6.78,0.74,10.5,1 "2010-09-14 01:15:00",45359,175,7999,8.25,0.81,12.5,213.7,7999,7.148,0.761,11.08,7236,7999,8.38,0.82,12.5,173,7999,6.78,0.74,10.5,2 "2010-09-14 01:30:00",45360,177,7999,6.72,0.75,10.5,176.2,7999,7.24,0.759,11.2,177,7999,8.44,0.82,12.5,175,7999,6.72,0.74,10.5,2 "2010-09-14 01:45:00",45361,179,7999,7.03,0.75,10.5,177.9,7999,7.047,0.757,10.8,179,7999,8.19,0.82,12,177,7999,6.72,0.74,10.5,2 "2010-09-14 02:00:00",45362,181,7999,8.12,0.82,12.5,179.6,7999,7.294,0.76,11.13,181,7999,8.38,0.82,12.5,179,7999,6.91,0.74,10.5,2 "2010-09-14 02:15:00",45363,182,7999,7.03,0.75,11,181.5,7999,7.237,0.754,11.04,182,7999,8.57,0.82,12.5,181,7999,7.03,0.74,10.5,1 "2010-09-14 02:30:00",45364,184,7999,6.65,0.75,10.5,183.2,7999,7.196,0.756,11.11,184,7999,8.51,0.81,12.5,182,7999,6.65,0.74,10.5,2 "2010-09-14 02:45:00",45365,186,7999,7.03,0.75,10.5,184.9,7999,7.102,0.761,10.81,186,7999,8.12,0.82,12.5,184,7999,6.59,0.74,10.5,2 "2010-09-14 03:00:00",45366,188,7999,7.1,0.75,10.5,225.8,7999,7.23,0.758,11.08,7236,7999,8.44,0.82,12.5,186,7999,7.03,0.74,10.5,2 "2010-09-14 03:15:00",45367,189,7999,8.31,0.81,12.5,266.8,7999,7.044,0.815,10.8,7236,7999,8.31,5.82,12.5,188,7999,5.37,0.74,6.28,1 "2010-09-14 03:30:00",45368,191,7999,8.19,0.79,12.5,190.3,7999,7.734,0.78,11.89,191,7999,9.79,0.85,14,189,7999,6.78,0.74,10.5,2 "2010-09-14 03:45:00",45369,193,7999,6.52,0.72,10.5,231.4,7999,8.28,0.788,12.37,7236,7999,9.6,0.85,14,191,7999,6.52,0.72,10.5,2 "2010-09-14 04:00:00",45370,195,7999,8.12,0.81,12,233.3,7999,6.773,0.762,10.71,7236,7999,8.12,5.82,12,193,7999,5.37,0.71,6.29,2 "2010-09-14 04:15:00",45371,197,7999,6.97,0.75,11,234.9,7999,7.116,0.785,10.93,7236,7999,8.25,5.82,12.5,195,7999,5.37,0.74,6.29,2 "2010-09-14 04:30:00",45372,199,7999,9.08,0.82,13,236.7,7999,7.296,0.793,11.12,7236,7999,9.08,5.82,13.5,197,7999,5.37,0.75,6.21,2 "2010-09-14 04:45:00",45373,200,7999,7.36,0.76,11,199.5,7999,7.523,0.768,11.44,200,7999,8.64,0.82,13,199,7999,7.03,0.75,10.5,1 "2010-09-14 05:00:00",45374,202,7999,7.42,0.76,11,357.6,7999,7.495,0.883,11.17,7236,7999,9.08,5.82,13,200,7999,5.37,0.75,6.21,2 "2010-09-14 05:15:00",45375,204,7999,9.47,0.81,14,437.6,7999,8.35,0.951,12.57,7236,7999,10.94,5.82,15.5,202,7999,5.37,0.75,6.23,2 "2010-09-14 05:30:00",45376,207,7999,9.98,0.84,14.5,713.2,7999,9.14,1.171,13.28,7236,7999,10.56,5.82,15,204,7999,5.37,0.79,6.21,3 "2010-09-14 05:45:00",45377,7236,7999,5.37,5.82,6.29,676.1,7999,7.111,1.091,11.05,7236,7999,9.98,5.82,14.5,207,7999,5.37,0.73,6.29,7029 "2010-09-14 06:00:00",45378,210,7999,8,0.78,12,755.9,7999,7.569,1.165,11.53,7236,7999,8.89,5.82,13.5,208,7999,5.37,0.74,6.29,-7026 "2010-09-14 06:15:00",45379,212,7999,8.06,0.79,12,1265,7999,7.625,1.512,11.18,7236,7999,9.27,5.82,13.5,210,7999,5.37,0.76,6.29,2 "2010-09-14 06:30:00",45380,215,7999,8.64,0.8,12.5,1813,7999,8.09,1.923,11.57,7236,7999,10.17,5.82,14.5,212,7999,5.37,0.78,6.29,3 "2010-09-14 06:45:00",45381,7236,7999,5.37,5.82,6.37,1074,7999,9.16,1.447,12.88,7236,7999,12.35,5.82,17,215,7999,5.37,0.78,6.37,7021 "2010-09-14 07:00:00",45382,7236,7999,5.37,5.82,6.44,3571,7999,8.28,3.2,10.99,7236,7999,12.6,5.82,17,217,7999,5.37,0.84,6.37,0 "2010-09-14 07:15:00",45383,222,7999,8.57,0.79,13,1156,7999,8.56,1.487,12.35,7236,7999,10.68,5.82,15,220,7999,5.35,0.79,6.44,-7014 "2010-09-14 07:30:00",45384,7236,7999,5.36,5.82,6.61,3262,7999,8.12,2.973,10.98,7236,7999,13.37,5.82,18,222,7999,5.35,0.79,6.45,7014 "2010-09-14 07:45:00",45385,7236,7999,5.36,5.82,6.61,3770,7999,7.389,3.325,10.08,7236,7999,10.75,5.82,15,225,7999,5.36,0.81,6.61,0 "2010-09-14 08:00:00",45386,7236,7999,5.36,5.83,6.85,1357,7999,8.6,1.629,12.16,7236,7999,10.62,5.83,14.5,227,7999,5.36,0.81,6.61,0 "2010-09-14 08:15:00",45387,7236,7999,5.35,5.82,6.85,1787,7999,9.39,1.962,12.91,7236,7999,12.73,5.83,17.5,229,7999,5.35,0.81,6.76,0 "2010-09-14 08:30:00",45388,235,7999,10.88,0.85,15,2918,7999,9.15,2.764,12.26,7236,7999,14.33,5.82,19,232,7999,5.35,0.85,6.76,-7001 "2010-09-14 08:45:00",45389,237,7999,8.64,0.8,12.5,3425,7999,7.736,3.078,10.69,7236,7999,12.35,5.82,16.5,235,7999,5.35,0.8,6.84,2 "2010-09-14 09:00:00",45390,7236,7999,5.35,5.81,6.93,2532,7999,8.42,2.467,11.69,7236,7999,12.09,5.81,16.5,237,7999,5.35,0.8,6.85,6999 "2010-09-14 09:15:00",45391,7236,7999,5.35,5.81,6.85,3389,7999,8.25,3.051,11.34,7236,7999,13.82,5.81,19,240,7999,5.35,0.82,6.85,0 "2010-09-14 09:30:00",45392,245,7999,9.47,0.84,13.5,2924,7999,8.26,2.752,11.35,7236,7999,11.19,5.81,16,242,7999,5.35,0.83,6.84,-6991 "2010-09-14 09:45:00",45393,7236,7999,5.35,5.81,6.93,3624,7999,7.833,3.219,10.59,7236,7999,12.92,5.81,17,245,7999,5.35,0.83,6.84,6991 "2010-09-14 10:00:00",45394,250,7999,10.11,0.83,14,2500,7999,8.46,2.41,11.88,7236,7999,11.52,5.81,16,247,7999,5.35,0.82,6.92,-6986 "2010-09-14 10:15:00",45395,252,7999,11.26,0.87,15.5,2385,7999,8.62,2.279,11.98,7236,7999,12.8,5.81,17,250,7999,5.35,0.82,6.93,2 "2010-09-14 10:30:00",45396,255,7999,10.49,0.85,14.5,3590,7999,7.827,3.19,10.67,7236,7999,11.26,5.81,15.5,252,7999,5.35,0.83,6.84,3 "2010-09-14 10:45:00",45397,257,7999,9.15,0.82,13,3242,7999,7.835,2.964,10.84,7236,7999,11.45,5.82,16,255,7999,5.35,0.82,6.76,2 "2010-09-14 11:00:00",45398,7236,7999,5.35,5.81,6.85,3747,7999,7.51,3.237,10.4,7236,7999,10.81,5.82,15,257,7999,5.34,0.81,6.85,6979 "2010-09-14 11:15:00",45399,262,7999,11.32,0.87,16,3090,7999,8.54,2.867,11.54,7236,7999,12.73,5.81,17.5,260,7999,5.35,0.83,6.69,-6974 "2010-09-14 11:30:00",45400,7236,7999,5.33,5.8,6.37,5454,7999,7.04,4.541,8.86,7236,7999,14.01,5.83,18.5,262,7999,5.32,0.84,6.37,6974 "2010-09-14 11:45:00",45401,7236,7999,5.31,5.78,6.45,4913,7999,7.678,4.066,9.91,7236,7999,14.91,5.8,20,265,7999,5.31,0.83,6.37,0 "2010-09-14 12:00:00",45402,7236,7999,5.31,5.79,6.36,4411,7999,7.945,3.768,10.09,7236,7999,13.82,5.79,18.5,268,7999,5.31,0.83,6.29,0 "2010-09-14 12:15:00",45403,7236,7999,5.31,5.78,6.46,5534,7999,6.645,4.498,8.51,7236,7999,14.07,5.8,18.5,271,7999,5.31,0.82,6.21,0 "2010-09-14 12:30:00",45404,7236,7999,5.31,5.78,6.45,5264,7999,6.732,4.354,8.8,7236,7999,13.76,5.78,18.5,274,7999,5.31,0.82,6.45,0 "2010-09-14 12:45:00",45405,279,7999,9.79,0.83,13.5,4298,7999,7.391,3.663,9.72,7236,7999,12.67,5.79,16.5,276,7999,5.3,0.82,6.29,-6957 "2010-09-14 13:00:00",45406,7236,7999,5.31,5.77,6.2,5768,7999,6.241,4.702,7.9,7236,7999,11.07,5.77,15.5,279,7999,5.31,0.83,6.13,6957 "2010-09-14 13:15:00",45407,284,7999,10.75,0.86,15,4686,7999,6.97,3.906,9.06,7236,7999,11.58,5.77,16,281,7999,5.3,0.82,6.05,-6952 "2010-09-14 13:30:00",45408,286,7999,8.7,0.82,13,3181,7999,7.566,2.856,10.43,7236,7999,10.75,5.77,15.5,284,7999,5.3,0.8,6.13,2 "2010-09-14 13:45:00",45409,7236,7999,5.3,5.77,6.05,4263,7999,6.965,3.628,9.23,7236,7999,10.68,5.77,15,286,7999,5.3,0.81,6.05,6950 "2010-09-14 14:00:00",45410,7236,7999,5.3,5.77,6.05,4380,7999,6.965,3.74,9.1,7236,7999,10.81,5.77,14.5,288,7999,5.3,0.81,6.05,0 "2010-09-14 14:15:00",45411,7236,7999,5.3,5.77,6,4574,7999,7.133,3.882,9.06,7236,7999,12.03,5.77,16.5,291,7999,5.3,0.82,5.97,0 "2010-09-14 14:30:00",45412,295,7999,8.38,0.81,12.5,4575,7999,6.74,3.816,8.79,7236,7999,9.92,5.77,14.5,293,7999,5.3,0.81,5.89,-6941 "2010-09-14 14:45:00",45413,298,7999,8.7,0.82,13,3111,7999,7.444,2.823,10.2,7236,7999,11.77,5.76,16,295,7999,5.3,0.79,5.97,3 "2010-09-14 15:00:00",45414,300,7999,10.36,0.86,14,3228,7999,7.997,2.896,10.64,7236,7999,13.24,5.76,17.5,298,7999,5.3,0.81,6.05,2 "2010-09-14 15:15:00",45415,7236,7999,5.29,5.76,5.97,3114,7999,7.284,2.792,10,7236,7999,9.85,5.78,14.5,300,7999,5.29,0.79,5.97,6936 "2010-09-14 15:30:00",45416,304,7999,9.66,0.84,14,3654,7999,7.239,3.21,9.64,7236,7999,10.75,5.76,15,302,7999,5.29,0.79,5.9,-6932 "2010-09-14 15:45:00",45417,7236,7999,5.29,5.76,5.97,2192,7999,7.934,2.166,11,7236,7999,10.36,5.76,14,304,7999,5.29,0.8,5.97,6932 "2010-09-14 16:00:00",45418,309,7999,8.31,0.81,12,2386,7999,7.934,2.305,10.91,7236,7999,10.81,5.76,15,307,7999,5.29,0.8,5.97,-6927 "2010-09-14 16:15:00",45419,311,7999,9.6,0.85,13.5,1310,7999,8.67,1.539,12.27,7236,7999,10.81,5.76,15,309,7999,5.29,0.81,5.9,2 "2010-09-14 16:30:00",45420,313,7999,9.47,0.84,13,697,7999,8.87,1.104,12.64,7236,7999,10.88,5.76,15,311,7999,5.29,0.81,5.9,2 "2010-09-14 16:45:00",45421,316,7999,9.15,0.85,13,353.1,7999,8.96,0.863,12.65,7236,7999,11.71,5.76,15.5,313,7999,5.29,0.8,6.06,3 "2010-09-14 17:00:00",45422,318,7999,7.61,0.8,11.5,316.7,7999,7.929,0.807,11.7,318,7999,9.15,0.86,13,316,7999,7.29,0.78,11,2 "2010-09-14 17:15:00",45423,320,7999,8.38,0.8,12.5,318.6,7999,7.928,0.804,11.71,320,7999,9.47,0.86,13.5,318,7999,7.61,0.74,11,2 "2010-09-14 17:30:00",45424,322,7999,7.74,0.8,11.5,320.6,7999,7.979,0.798,11.94,322,7999,9.72,0.85,14,320,7999,7.23,0.78,11,2 "2010-09-14 17:45:00",45425,324,7999,7.68,0.79,11.5,360.9,7999,7.658,0.822,11.47,7236,7999,9.08,5.76,13,322,7999,5.29,0.77,6.14,2 "2010-09-14 18:00:00",45426,325,7999,7.16,0.78,11,324.5,7999,7.325,0.792,11.21,325,7999,8.83,0.86,12.5,324,7999,7.03,0.77,10.5,1 "2010-09-14 18:15:00",45427,327,7999,7.48,0.79,11.5,326.3,7999,7.498,0.795,11.28,327,7999,9.08,0.85,13,325,7999,6.91,0.77,10.5,2 "2010-09-14 18:30:00",45428,329,7999,6.14,0.75,10.5,366.6,7999,7.155,0.811,10.95,7236,7999,8.96,5.76,12.5,327,7999,5.29,0.69,6.13,2 "2010-09-14 18:45:00",45429,331,7999,6.27,0.73,10,406.5,7999,6.4,0.799,10.42,7236,7999,7.74,5.76,11.5,329,7999,5.29,0.72,6.13,2 "2010-09-14 19:00:00",45430,332,7999,6.14,0.72,10,331.5,7999,6.37,0.737,10.2,332,7999,7.55,0.81,11.5,331,7999,6.14,0.72,10,1 "2010-09-14 19:15:00",45431,334,7999,6.78,0.74,11,333.1,7999,6.718,0.742,10.93,334,7999,8.38,0.8,12.5,332,7999,6.14,0.72,10,2 "2010-09-14 19:30:00",45432,336,7999,6.59,0.74,10.5,334.8,7999,7.092,0.752,11.17,336,7999,8.7,0.81,13,334,7999,6.4,0.73,10.5,2 "2010-09-14 19:45:00",45433,337,7999,6.2,0.74,10,374.8,7999,6.545,0.77,10.4,7236,7999,7.55,5.75,11.5,336,7999,5.29,0.72,6.21,1 "2010-09-14 20:00:00",45434,339,7999,8.12,0.82,12,414.8,7999,6.747,0.822,10.33,7236,7999,8.12,5.75,12,337,7999,5.29,0.74,6.21,2 "2010-09-14 20:15:00",45435,341,7999,6.78,0.77,10.5,339.8,7999,7.013,0.77,10.79,341,7999,8.31,0.82,12,339,7999,6.72,0.75,10.5,2 "2010-09-14 20:30:00",45436,342,7999,6.84,0.77,10.5,341.5,7999,7.042,0.78,10.78,342,7999,8.44,0.83,12.5,341,7999,6.78,0.76,10.5,1 "2010-09-14 20:45:00",45437,344,7999,7.16,0.78,11,458.2,7999,7.035,0.864,10.76,7236,7999,8.38,5.75,12.5,342,7999,5.29,0.76,6.13,2 "2010-09-14 21:00:00",45438,346,7999,7.03,0.76,11,498.2,7999,7.115,0.881,10.83,7236,7999,8.51,5.75,12.5,344,7999,5.29,0.76,6.13,2 "2010-09-14 21:15:00",45439,348,7999,8.44,0.83,12,423.4,7999,7.26,0.836,10.92,7236,7999,8.44,5.75,12.5,346,7999,5.29,0.76,6.12,2 "2010-09-14 21:30:00",45440,350,7999,6.65,0.76,10.5,539.9,7999,7.145,0.916,10.72,7236,7999,8.44,5.75,12.5,348,7999,5.29,0.76,6.14,2 "2010-09-14 21:45:00",45441,351,7999,6.91,0.77,10.5,426.9,7999,6.975,0.831,10.63,7236,7999,8.44,5.75,12,350,7999,5.29,0.76,6.21,1 "2010-09-14 22:00:00",45442,353,7999,6.72,0.77,10.5,505.1,7999,6.996,0.887,10.63,7236,7999,8.31,5.75,12,351,7999,5.29,0.76,6.21,2 "2010-09-14 22:15:00",45443,355,7999,6.91,0.76,11,468.6,7999,7.063,0.857,10.71,7236,7999,8.38,5.75,12.5,353,7999,5.29,0.76,6.21,2 "2010-09-14 22:30:00",45444,357,7999,7.87,0.78,11.5,355.6,7999,7.391,0.779,11.26,357,7999,9.47,0.85,13.5,355,7999,6.84,0.75,10.5,2 "2010-09-14 22:45:00",45445,358,7999,7.16,0.75,11,395.7,7999,7.454,0.776,11.33,7236,7999,8.38,0.84,12.5,357,7999,7.16,0.75,10.5,1 "2010-09-14 23:00:00",45446,360,7999,6.91,0.76,10.5,397.6,7999,7.135,0.791,10.87,7236,7999,8.51,5.75,12.5,358,7999,5.29,0.75,6.13,2 "2010-09-14 23:15:00",45447,362,7999,8.57,0.82,12.5,399.3,7999,7.089,0.796,10.93,7236,7999,8.57,5.75,12.5,360,7999,5.29,0.75,6.21,2 "2010-09-14 23:30:00",45448,364,7999,7.16,0.76,11,362.8,7999,7.251,0.767,11.04,364,7999,8.57,0.83,12.5,362,7999,6.78,0.75,10.5,2 "2010-09-14 23:45:00",45449,366,7999,7.1,0.75,11,364.6,7999,7.266,0.759,11.17,366,7999,8.51,0.83,12.5,364,7999,7.1,0.75,11,2 "2010-09-15 00:00:00",45450,367,7999,6.97,0.75,10.5,366.5,7999,7.203,0.764,10.89,367,7999,8.7,0.83,12.5,366,7999,6.91,0.75,10.5,1 "2010-09-15 00:15:00",45451,369,7999,6.97,0.76,11,368.2,7999,7.143,0.758,11.06,369,7999,8.57,0.82,12.5,367,7999,6.97,0.75,10.5,2 "2010-09-15 00:30:00",45452,371,7999,7.16,0.76,11,370,7999,7.377,0.762,11.32,371,7999,8.76,0.82,13,369,7999,6.72,0.74,10.5,2 "2010-09-15 00:45:00",45453,373,7999,6.91,0.75,11,371.8,7999,7.264,0.759,11.38,373,7999,8.83,0.82,13,371,7999,6.91,0.74,11,2 "2010-09-15 01:00:00",45454,374,7999,6.78,0.75,11,373.6,7999,7.202,0.76,11.01,374,7999,8.51,0.82,12.5,373,7999,6.78,0.75,10.5,1 "2010-09-15 01:15:00",45455,376,7999,7.16,0.76,11,375.4,7999,7.336,0.763,11.33,376,7999,8.57,0.82,12.5,374,7999,6.78,0.74,11,2 "2010-09-15 01:30:00",45456,378,7999,6.91,0.75,11.5,377.2,7999,7.224,0.759,11.14,378,7999,8.31,0.82,12.5,376,7999,6.72,0.74,10.5,2 "2010-09-15 01:45:00",45457,380,7999,7.23,0.75,11,379,7999,7.405,0.763,11.28,380,7999,8.57,0.82,12.5,378,7999,6.91,0.75,11,2 "2010-09-15 02:00:00",45458,382,7999,6.97,0.75,11,380.7,7999,7.077,0.758,10.99,382,7999,8.25,0.83,12.5,380,7999,6.72,0.74,10.5,2 "2010-09-15 02:15:00",45459,383,7999,7.16,0.75,11.5,382.5,7999,7.304,0.761,11.32,383,7999,8.7,0.82,12.5,382,7999,6.97,0.74,10.5,1 "2010-09-15 02:30:00",45460,385,7999,7.23,0.75,11,384.4,7999,7.324,0.756,11.31,385,7999,8.7,0.82,13,383,7999,7.16,0.74,11,2 "2010-09-15 02:45:00",45461,387,7999,7.23,0.77,11,386.2,7999,7.247,0.764,11.31,387,7999,8.57,0.82,12.5,385,7999,6.84,0.75,11,2 "2010-09-15 03:00:00",45462,389,7999,8.64,0.8,12.5,388.1,7999,8.51,0.799,12.58,389,7999,9.92,0.86,14.5,387,7999,6.72,0.75,10.5,2 "2010-09-15 03:15:00",45463,391,7999,6.65,0.73,10.5,390.2,7999,7.794,0.77,11.71,391,7999,9.92,0.85,14.5,389,7999,6.65,0.72,10.5,2 "2010-09-15 03:30:00",45464,393,7999,7.1,0.75,11,392,7999,7.066,0.752,11.21,393,7999,8.64,0.82,12.5,391,7999,6.65,0.72,10.5,2 "2010-09-15 03:45:00",45465,395,7999,7.16,0.75,11,393.7,7999,7.251,0.767,11.29,395,7999,8.44,0.82,12.5,393,7999,6.91,0.75,11,2 "2010-09-15 04:00:00",45466,396,7999,7.03,0.76,11,395.6,7999,7.335,0.761,11.36,396,7999,8.64,0.82,13,395,7999,7.03,0.75,11,1 "2010-09-15 04:15:00",45467,398,7999,8.7,0.82,13,397.5,7999,7.473,0.765,11.52,398,7999,8.89,0.83,13,397,7999,7.03,0.75,11,2 "2010-09-15 04:30:00",45468,400,7999,9.27,0.81,13.5,399.3,7999,7.652,0.769,11.63,400,7999,9.27,0.83,13.5,398,7999,7.29,0.75,11,2 "2010-09-15 04:45:00",45469,403,7999,10.49,0.85,14.5,401.4,7999,9.29,0.813,13.44,403,7999,10.94,0.87,15.5,400,7999,8.89,0.8,13,3 "2010-09-15 05:00:00",45470,405,7999,7.42,0.77,11,403.6,7999,7.978,0.782,11.99,405,7999,10.49,0.85,14.5,403,7999,7.03,0.75,11,2 "2010-09-15 05:15:00",45471,407,7999,9.02,0.81,13.5,443.5,7999,8.19,0.804,12.52,7236,7999,9.34,5.75,14,405,7999,5.29,0.76,6.44,2 "2010-09-15 05:30:00",45472,408,7999,7.03,0.75,10.5,407.6,7999,7.735,0.77,12,408,7999,9.21,0.82,14,407,7999,6.59,0.74,10.5,1 "2010-09-15 05:45:00",45473,410,7999,7.42,0.76,11.5,409.4,7999,7.378,0.76,11.51,410,7999,8.76,0.81,13.5,408,7999,6.97,0.74,10.5,2 "2010-09-15 06:00:00",45474,412,7999,8.44,0.81,13,411.3,7999,7.595,0.763,11.67,412,7999,9.21,0.83,13.5,410,7999,7.1,0.75,11,2 "2010-09-15 06:15:00",45475,414,7999,9.08,0.82,13,413.3,7999,9.03,0.81,13.26,414,7999,10.36,0.86,15,412,7999,7.48,0.75,11.5,2 "2010-09-15 06:30:00",45476,417,7999,8.7,0.82,12.5,453.6,7999,9.4,0.851,13.54,7236,7999,12.03,5.75,16.5,414,7999,5.29,0.79,6.38,3 "2010-09-15 06:45:00",45477,419,7999,10.56,0.85,14,531.6,7999,9.41,0.913,13.47,7236,7999,12.73,5.76,18,417,7999,5.27,0.81,6.37,2 "2010-09-15 07:00:00",45478,422,7999,9.98,0.85,13.5,761.1,7999,9.44,1.081,13.3,7236,7999,11.64,5.73,16,419,7999,5.26,0.81,6.45,3 "2010-09-15 07:15:00",45479,424,7999,11,0.88,15,536.5,7999,10.66,0.949,14.4,7236,7999,12.8,5.73,17,422,7999,5.26,0.83,6.52,2 "2010-09-15 07:30:00",45480,427,7999,11,0.86,15.5,804,7999,9.92,1.151,13.77,7236,7999,12.48,5.72,17,424,7999,5.25,0.82,6.61,3 "2010-09-15 07:45:00",45481,430,7999,12.15,0.88,16.5,1298,7999,11.22,1.521,15.12,7236,7999,13.76,5.72,18.5,427,7999,5.25,0.85,6.68,3 "2010-09-15 08:00:00",45482,433,7999,11.9,0.9,16.5,469,7999,10.93,0.89,14.85,7236,7999,13.44,5.72,18,430,7999,5.25,0.83,6.92,3 "2010-09-15 08:15:00",45483,435,7999,10.04,0.86,14,433.9,7999,10.69,0.872,14.45,435,7999,12.8,0.91,17,433,7999,9.85,0.85,12,2 "2010-09-15 08:30:00",45484,438,7999,10.36,0.86,14,776.5,7999,10.49,1.116,14.33,7236,7999,12.54,5.72,16.5,435,7999,5.25,0.86,7.73,3 "2010-09-15 08:45:00",45485,441,7999,12.48,0.91,16.5,855,7999,11.6,1.187,15.51,7236,7999,15.42,5.72,20,438,7999,5.25,0.85,7.57,3 "2010-09-15 09:00:00",45486,444,7999,12.92,0.92,17,593.4,7999,12.85,1.023,16.68,7236,7999,14.33,5.72,19,441,7999,5.26,0.9,7.48,3 "2010-09-15 09:15:00",45487,447,7999,14.46,0.92,18.5,785.3,7999,13.09,1.156,17.11,7236,7999,15.93,5.72,21,444,7999,5.26,0.91,7.49,3 "2010-09-15 09:30:00",45488,451,7999,13.63,0.91,18.5,675.5,7999,13.92,1.106,18.11,7236,7999,16.44,5.73,21,448,7999,5.25,0.91,7.57,4 "2010-09-15 09:45:00",45489,454,7999,11.45,0.9,15.5,528.1,7999,12.98,0.93,17.11,7236,7999,15.61,5.72,21,451,7999,5.26,0.88,7.73,3 "2010-09-15 10:00:00",45490,457,7999,12.54,0.9,16.5,832,7999,11.84,1.173,15.5,7236,7999,14.4,5.72,18.5,454,7999,5.26,0.89,7.56,3 "2010-09-15 10:15:00",45491,460,7999,12.22,0.9,16,571.8,7999,12.34,1.008,16.11,7236,7999,14.72,5.72,19,457,7999,5.26,0.89,6.85,3 "2010-09-15 10:30:00",45492,463,7999,12.8,0.88,17,574.9,7999,12.08,0.976,15.78,7236,7999,13.37,5.72,18,460,7999,5.26,0.87,6.77,3 "2010-09-15 10:45:00",45493,466,7999,9.21,0.82,13.5,803,7999,10.17,1.088,14.22,7236,7999,14.33,5.72,19,463,7999,5.25,0.81,6.61,3 "2010-09-15 11:00:00",45494,468,7999,9.15,0.83,13,843,7999,9.14,1.094,13.12,7236,7999,11.07,5.72,15.5,466,7999,5.25,0.81,6.53,2 "2010-09-15 11:15:00",45495,471,7999,9.02,0.84,13,619.9,7999,9.43,0.946,13.33,7236,7999,10.94,5.72,15,468,7999,5.25,0.81,6.45,3 "2010-09-15 11:30:00",45496,473,7999,9.66,0.87,14,735,7999,9.26,1.055,13.08,7236,7999,11.9,5.72,16.5,471,7999,5.25,0.8,6.45,2 "2010-09-15 11:45:00",45497,475,7999,8.38,0.81,12.5,586.9,7999,8.94,0.911,12.83,7236,7999,10.94,5.72,15,473,7999,5.25,0.8,6.45,2 "2010-09-15 12:00:00",45498,478,7999,8.57,0.82,12.5,701.8,7999,8.93,0.994,12.79,7236,7999,11.64,5.72,16,475,7999,5.25,0.8,6.45,3 "2010-09-15 12:15:00",45499,480,7999,8.7,0.83,13,779.1,7999,9.09,1.075,13.01,7236,7999,11.52,5.72,15.5,478,7999,5.25,0.81,6.45,2 "2010-09-15 12:30:00",45500,482,7999,10.04,0.86,14,668.7,7999,9.65,0.978,13.64,7236,7999,13.56,5.71,18,480,7999,5.24,0.81,6.85,2 "2010-09-15 12:45:00",45501,485,7999,8.57,0.82,12.5,896,7999,9.41,1.135,13.3,7236,7999,11.58,5.71,16,482,7999,5.24,0.8,6.61,3 "2010-09-15 13:00:00",45502,487,7999,8.19,0.8,12,635.9,7999,8.72,0.962,12.62,7236,7999,10.17,5.71,14.5,485,7999,5.24,0.8,6.61,2 "2010-09-15 13:15:00",45503,489,7999,11.71,0.89,15.5,1088,7999,9.11,1.301,12.86,7236,7999,11.71,5.71,16,487,7999,5.24,0.79,6.37,2 "2010-09-15 13:30:00",45504,492,7999,8.06,0.81,12,865,7999,8.63,1.098,12.39,7236,7999,11.71,5.71,15.5,489,7999,5.24,0.8,6.14,3 "2010-09-15 13:45:00",45505,494,7999,7.8,0.81,12,567.5,7999,8.22,0.87,11.92,7236,7999,9.92,5.71,14,492,7999,5.24,0.8,6.21,2 "2010-09-15 14:00:00",45506,496,7999,9.6,0.85,13.5,644.5,7999,8.74,0.93,12.54,7236,7999,15.93,5.71,23.5,494,7999,5.24,0.79,6.14,2 "2010-09-15 14:15:00",45507,498,7999,8.19,0.81,12.5,571.8,7999,8.82,0.882,12.7,7236,7999,10.43,5.71,14.5,496,7999,5.24,0.8,6.13,2 "2010-09-15 14:30:00",45508,500,7999,11.77,0.88,16,573.9,7999,9.16,0.883,13.11,7236,7999,13.11,5.71,18.5,498,7999,5.23,0.8,6.13,2 "2010-09-15 14:45:00",45509,503,7999,7.87,0.8,11,576.4,7999,9.94,0.905,13.78,7236,7999,13.05,5.71,17.5,500,7999,5.23,0.79,6.05,3 "2010-09-15 15:00:00",45510,505,7999,8.25,0.83,12,503.7,7999,7.821,0.805,11.69,505,7999,9.4,0.86,13.5,503,7999,7.36,0.78,11,2 "2010-09-15 15:15:00",45511,507,7999,8.31,0.82,12.5,505.8,7999,8.55,0.856,12.29,507,7999,10.43,5.71,14.5,505,7999,5.23,0.81,6.13,2 "2010-09-15 15:30:00",45512,509,7999,9.27,0.82,13,545.4,7999,9.1,0.857,13.09,7236,7999,11.07,5.71,15.5,507,7999,5.23,0.81,6.13,2 "2010-09-15 15:45:00",45513,511,7999,8.31,0.83,12,510.2,7999,8.92,0.832,12.75,511,7999,10.68,0.87,15,509,7999,8.31,0.81,12,2 "2010-09-15 16:00:00",45514,513,7999,9.02,0.86,13,512.4,7999,8.72,0.836,12.37,513,7999,10.23,0.88,14,511,7999,8.31,0.82,12,2 "2010-09-15 16:15:00",45515,516,7999,9.27,0.87,13,552,7999,9.6,0.862,13.21,7236,7999,10.81,0.89,14.5,513,7999,9.02,0.85,12.5,3 "2010-09-15 16:30:00",45516,518,7999,9.08,0.85,12.5,517,7999,9.25,0.859,12.8,518,7999,11.13,0.89,15,516,7999,8.44,0.84,12,2 "2010-09-15 16:45:00",45517,520,7999,8,0.83,11.5,519.2,7999,8.46,0.843,12.03,520,7999,9.66,0.88,13.5,518,7999,7.87,0.82,11,2 "2010-09-15 17:00:00",45518,522,7999,7.8,0.83,11,521.3,7999,8.23,0.832,11.77,522,7999,9.53,0.87,13.5,520,7999,7.8,0.81,11,2 "2010-09-15 17:15:00",45519,524,7999,8.38,0.82,11.5,523.3,7999,8.47,0.832,12.07,524,7999,9.4,0.87,13.5,522,7999,7.8,0.81,11,2 "2010-09-15 17:30:00",45520,526,7999,8.06,0.82,11.5,525.4,7999,8.24,0.825,11.83,526,7999,9.47,0.87,13.5,524,7999,7.68,0.81,11,2 "2010-09-15 17:45:00",45521,528,7999,7.03,0.78,11.5,527.4,7999,7.972,0.812,11.64,528,7999,9.66,0.86,13.5,526,7999,7.03,0.77,11,2 "2010-09-15 18:00:00",45522,530,7999,7.1,0.8,11,529.4,7999,7.969,0.81,11.62,530,7999,10.56,0.89,14.5,528,7999,7.03,0.77,10.5,2 "2010-09-15 18:15:00",45523,532,7999,7.55,0.79,11.5,531.3,7999,7.577,0.791,11.39,532,7999,9.08,0.83,13,530,7999,7.1,0.78,10.5,2 "2010-09-15 18:30:00",45524,534,7999,7.23,0.79,10.5,533.2,7999,7.395,0.791,11.08,534,7999,8.64,0.83,12.5,532,7999,6.97,0.78,10.5,2 "2010-09-15 18:45:00",45525,536,7999,8.51,0.81,12,535,7999,7.322,0.789,11.06,536,7999,9.08,0.83,13,534,7999,6.84,0.77,10.5,2 "2010-09-15 19:00:00",45526,538,7999,10.88,0.87,15,537,7999,9.14,0.839,13.05,538,7999,10.88,0.87,15.5,536,7999,8,0.81,11.5,2 "2010-09-15 19:15:00",45527,540,7999,7.55,0.79,11.5,539.3,7999,8.51,0.807,12.54,540,7999,10.88,0.87,15.5,538,7999,7.55,0.78,11.5,2 "2010-09-15 19:30:00",45528,542,7999,7.48,0.78,11,541.2,7999,7.653,0.788,11.39,542,7999,8.89,0.82,13,540,7999,7.48,0.78,11,2 "2010-09-15 19:45:00",45529,544,7999,7.29,0.79,10.5,543.1,7999,7.532,0.791,11.1,544,7999,8.44,0.82,12.5,542,7999,6.97,0.78,10.5,2 "2010-09-15 20:00:00",45530,546,7999,7.29,0.78,10.5,544.9,7999,7.148,0.793,10.85,546,7999,8.19,0.82,12,544,7999,6.78,0.78,10,2 "2010-09-15 20:15:00",45531,548,7999,7.36,0.8,11,546.7,7999,7.413,0.794,11.14,548,7999,8.44,0.82,12.5,546,7999,6.97,0.78,10.5,2 "2010-09-15 20:30:00",45532,550,7999,7.74,0.82,11,548.5,7999,7.636,0.809,11.32,550,7999,8.96,0.85,13,548,7999,7.29,0.79,10.5,2 "2010-09-15 20:45:00",45533,551,7999,9.08,0.85,13,550.5,7999,7.767,0.82,11.34,551,7999,9.08,0.85,13,550,7999,7.48,0.81,11,1 "2010-09-15 21:00:00",45534,553,7999,7.93,0.81,11.5,552.5,7999,8.02,0.815,11.77,553,7999,9.79,0.86,13.5,551,7999,7.74,0.8,11,2 "2010-09-15 21:15:00",45535,555,7999,7.93,0.81,11.5,554.4,7999,8.05,0.818,11.77,555,7999,9.21,0.85,13.5,553,7999,7.68,0.81,11.5,2 "2010-09-15 21:30:00",45536,557,7999,7.87,0.82,11.5,556.5,7999,8.11,0.818,11.59,557,7999,9.53,0.86,13.5,555,7999,7.87,0.81,11,2 "2010-09-15 21:45:00",45537,559,7999,8.12,0.8,11.5,558.4,7999,8.13,0.816,11.69,559,7999,9.27,0.86,13,557,7999,7.55,0.8,11,2 "2010-09-15 22:00:00",45538,561,7999,7.55,0.81,11,560.4,7999,7.86,0.818,11.39,561,7999,9.08,0.85,13,559,7999,7.55,0.8,11,2 "2010-09-15 22:15:00",45539,563,7999,7.8,0.8,11.5,562.4,7999,7.833,0.814,11.43,563,7999,9.02,0.85,13,561,7999,7.55,0.8,11,2 "2010-09-15 22:30:00",45540,565,7999,8.64,0.82,12.5,564.3,7999,8.08,0.816,11.78,565,7999,9.79,0.86,14,563,7999,7.48,0.8,11,2 "2010-09-15 22:45:00",45541,567,7999,7.74,0.8,12,566.4,7999,8.31,0.812,12.04,567,7999,9.4,0.85,13.5,565,7999,7.74,0.8,11.5,2 "2010-09-15 23:00:00",45542,569,7999,8.76,0.84,13,568.4,7999,7.94,0.808,11.64,569,7999,8.76,0.85,13,567,7999,7.48,0.79,11,2 "2010-09-15 23:15:00",45543,571,7999,8.06,0.8,11.5,570.4,7999,8.18,0.807,11.83,571,7999,9.47,0.84,13.5,569,7999,7.68,0.79,11.5,2 "2010-09-15 23:30:00",45544,573,7999,7.74,0.8,11.5,572.4,7999,8,0.807,11.7,573,7999,9.34,0.85,13,571,7999,7.74,0.8,11,2 "2010-09-15 23:45:00",45545,575,7999,9.21,0.85,13,574.3,7999,8.19,0.806,11.85,575,7999,9.21,0.85,13.5,573,7999,7.74,0.79,11.5,2 "2010-09-16 00:00:00",45546,577,7999,7.87,0.79,12,613.4,7999,8.06,0.833,11.74,7236,7999,9.27,5.67,13.5,575,7999,5.21,0.79,6.06,2 "2010-09-16 00:15:00",45547,579,7999,8.12,0.79,12,615.3,7999,8.16,0.828,12.11,7236,7999,9.53,5.67,13.5,577,7999,5.21,0.79,6.13,2 "2010-09-16 00:30:00",45548,581,7999,8.51,0.79,12,580.4,7999,8.38,0.803,12.25,581,7999,9.85,0.85,14,579,7999,8,0.79,11.5,2 "2010-09-16 00:45:00",45549,583,7999,7.87,0.8,11.5,582.4,7999,8.35,0.804,12.27,583,7999,9.53,0.85,14,581,7999,7.87,0.79,11.5,2 "2010-09-16 01:00:00",45550,585,7999,8.25,0.79,12,584.5,7999,8.17,0.799,11.84,585,7999,9.34,0.84,13.5,584,7999,7.87,0.79,11.5,2 "2010-09-16 01:15:00",45551,588,7999,7.93,0.8,12,586.5,7999,8.22,0.799,12.18,588,7999,9.47,0.84,13.5,585,7999,7.93,0.79,11.5,3 "2010-09-16 01:30:00",45552,590,7999,8.12,0.79,12,588.5,7999,8.31,0.8,12.11,590,7999,9.47,0.84,13.5,588,7999,7.93,0.79,11.5,2 "2010-09-16 01:45:00",45553,592,7999,8.06,0.79,11.5,590.6,7999,8.14,0.801,11.99,592,7999,9.21,0.84,13.5,590,7999,7.87,0.79,11.5,2 "2010-09-16 02:00:00",45554,594,7999,8.25,0.8,12,592.6,7999,8.22,0.798,12.1,594,7999,9.66,0.84,13.5,592,7999,7.93,0.78,11.5,2 "2010-09-16 02:15:00",45555,596,7999,8.19,0.79,12,594.6,7999,8.32,0.798,12.19,596,7999,9.34,0.84,13.5,594,7999,8.12,0.79,12,2 "2010-09-16 02:30:00",45556,598,7999,9.47,0.83,13.5,596.8,7999,9.59,0.826,13.47,598,7999,10.94,0.87,15.5,596,7999,8.19,0.79,12,2 "2010-09-16 02:45:00",45557,600,7999,8.7,0.82,12.5,599.2,7999,9.05,0.818,12.99,600,7999,11,0.87,15.5,598,7999,7.61,0.77,11,2 "2010-09-16 03:00:00",45558,602,7999,8.06,0.8,12,601.2,7999,7.778,0.787,11.7,602,7999,9.21,0.84,13,600,7999,7.42,0.77,11,2 "2010-09-16 03:15:00",45559,604,7999,8.38,0.79,12,603.2,7999,8.3,0.802,12.2,604,7999,9.53,0.84,13.5,602,7999,8,0.79,12,2 "2010-09-16 03:30:00",45560,606,7999,7.87,0.79,12,605.2,7999,8.31,0.802,12.22,606,7999,9.53,0.85,14,604,7999,7.87,0.79,11.5,2 "2010-09-16 03:45:00",45561,608,7999,8.19,0.79,12,607.3,7999,8.15,0.802,12.19,608,7999,9.21,0.85,13.5,606,7999,7.87,0.79,11.5,2 "2010-09-16 04:00:00",45562,610,7999,9.27,0.83,13.5,609.3,7999,8.31,0.799,12.29,610,7999,9.4,0.84,13.5,608,7999,8,0.78,12,2 "2010-09-16 04:15:00",45563,613,7999,9.72,0.84,13.5,611.6,7999,9.73,0.84,13.74,613,7999,10.88,0.87,15.5,610,7999,9.27,0.83,13.5,3 "2010-09-16 04:30:00",45564,615,7999,10.17,0.85,14.5,651.3,7999,8.9,0.849,12.7,7336,7999,10.75,5.67,15,613,7999,5.21,0.79,6.28,2 "2010-09-16 04:45:00",45565,617,7999,8.31,0.8,12,690.7,7999,8.55,0.864,12.46,7336,7999,10.17,5.67,14.5,615,7999,5.21,0.8,6.21,2 "2010-09-16 05:00:00",45566,619,7999,9.27,0.84,13.5,692.8,7999,8.23,0.861,12.14,7336,7999,9.6,5.67,13.5,617,7999,5.21,0.79,6.21,2 "2010-09-16 05:15:00",45567,621,7999,8.83,0.8,13,694.9,7999,9.13,0.864,13.32,7336,7999,10.43,5.67,15,619,7999,5.2,0.8,6.13,2 "2010-09-16 05:30:00",45568,624,7999,8.12,0.79,11.5,771.8,7999,8.7,0.911,12.89,7336,7999,10.23,5.67,15,621,7999,5.2,0.78,6.13,3 "2010-09-16 05:45:00",45569,626,7999,9.92,0.83,14,998,7999,8.86,1.084,12.83,7336,7999,11.52,5.67,16.5,624,7999,5.2,0.78,6.14,2 "2010-09-16 06:00:00",45570,629,7999,11.26,0.86,15,851,7999,10.43,1.019,14.44,7336,7999,13.05,5.68,17,626,7999,5.2,0.83,6.13,3 "2010-09-16 06:15:00",45571,631,7999,8.76,0.82,13,965,7999,9.22,1.073,12.99,7336,7999,11.64,5.67,16,629,7999,5.2,0.8,6.13,2 "2010-09-16 06:30:00",45572,633,7999,9.98,0.86,13.5,1302,7999,8.92,1.315,12.65,7336,7999,11.64,5.68,15.5,631,7999,5.2,0.8,6.13,2 "2010-09-16 06:45:00",45573,636,7999,10.68,0.87,14.5,1863,7999,8.66,1.72,12.12,7336,7999,11.45,5.66,16,633,7999,5.2,0.81,6.13,3 "2010-09-16 07:00:00",45574,7336,7999,5.2,5.66,6.36,3652,7999,7.673,2.987,10.33,7336,7999,11.45,5.66,15.5,636,7999,5.2,0.82,6.13,6700 "2010-09-16 07:15:00",45575,640,7999,10.62,0.85,15,3243,7999,8.23,2.719,11.22,7336,7999,12.03,5.66,16.5,638,7999,5.2,0.82,6.29,-6696 "2010-09-16 07:30:00",45576,643,7999,12.22,0.9,12,3431,7999,8.71,2.868,11.49,7336,7999,13.37,5.66,18,640,7999,5.2,0.85,6.36,3 "2010-09-16 07:45:00",45577,7336,7999,5.2,5.66,6.61,3247,7999,7.968,2.722,10.77,7336,7999,12.22,5.66,16.5,643,7999,5.2,0.83,6.53,6693 "2010-09-16 08:00:00",45578,648,7999,12.09,0.9,16,3546,7999,8.06,2.943,10.86,7336,7999,13.76,5.66,18,646,7999,5.2,0.83,6.61,-6688 "2010-09-16 08:15:00",45579,7336,7999,5.2,5.66,6.77,2618,7999,10.64,2.307,13.9,7336,7999,16.63,5.66,21,648,7999,5.2,0.86,6.77,6688 "2010-09-16 08:30:00",45580,7336,7999,5.2,5.66,6.93,5479,7999,6.857,4.251,9.16,7336,7999,13.24,5.66,17.5,651,7999,5.2,0.86,6.77,0 "2010-09-16 08:45:00",45581,7336,7999,5.2,5.66,6.97,4144,7999,7.653,3.285,10.51,7336,7999,11.52,5.66,16,654,7999,5.2,0.84,6.92,0 "2010-09-16 09:00:00",45582,660,7999,12.86,0.89,17,3663,7999,8.8,3.026,11.46,7336,7999,15.48,5.66,21,657,7999,5.2,0.85,6.92,-6676 "2010-09-16 09:15:00",45583,7336,7999,5.2,5.66,6.85,3850,7999,8.59,3.159,11.54,7336,7999,13.88,5.66,18.5,660,7999,5.2,0.82,6.85,6676 "2010-09-16 09:30:00",45584,665,7999,10.49,0.86,14.5,2851,7999,8.31,2.394,11.65,7336,7999,11.52,5.66,16,663,7999,5.2,0.82,6.77,-6671 "2010-09-16 09:45:00",45585,668,7999,10.3,0.85,14,3557,7999,8.25,2.91,11.33,7336,7999,11.71,5.66,16,665,7999,5.19,0.85,6.93,3 "2010-09-16 10:00:00",45586,7336,7999,5.2,5.66,7.17,2595,7999,9.06,2.11,12.59,7336,7999,11.71,5.66,16,668,7999,5.19,0.85,7.17,6668 "2010-09-16 10:15:00",45587,673,7999,10.3,0.85,14,3448,7999,8.38,2.81,11.48,7336,7999,11.64,5.66,16,670,7999,5.2,0.85,6.93,-6663 "2010-09-16 10:30:00",45588,7336,7999,5.2,5.66,7.01,3968,7999,7.903,3.18,10.86,7336,7999,11.64,5.66,16,673,7999,5.2,0.85,6.93,6663 "2010-09-16 10:45:00",45589,678,7999,10.49,0.86,14,3303,7999,8.83,2.68,11.84,7336,7999,13.69,5.66,18,675,7999,5.2,0.85,7.01,-6658 "2010-09-16 11:00:00",45590,7336,7999,5.18,5.66,7.17,4045,7999,7.882,3.237,10.69,7336,7999,12.03,5.66,16.5,678,7999,5.18,0.85,7.01,6658 "2010-09-16 11:15:00",45591,7336,7999,5.18,5.66,6.65,3972,7999,8.1,3.155,10.99,7336,7999,12.6,5.66,17,681,7999,5.18,0.85,6.65,0 "2010-09-16 11:30:00",45592,686,7999,9.66,0.86,13.5,3419,7999,8.09,2.729,10.98,7336,7999,11.19,5.66,15.5,684,7999,5.18,0.85,6.45,-6650 "2010-09-16 11:45:00",45593,688,7999,9.6,0.87,13.5,3568,7999,8.13,2.866,10.89,7336,7999,12.15,5.66,16,686,7999,5.18,0.84,6.37,2 "2010-09-16 12:00:00",45594,7336,7999,5.18,5.66,6.45,3090,7999,9.22,2.529,12.14,7336,7999,15.16,5.66,19.5,688,7999,5.18,0.86,6.37,6648 "2010-09-16 12:15:00",45595,694,7999,9.15,0.83,13,4014,7999,7.752,3.232,10.37,7336,7999,12.54,5.66,17,691,7999,5.18,0.83,6.37,-6642 "2010-09-16 12:30:00",45596,7336,7999,5.19,5.65,6.45,2909,7999,7.905,2.361,10.98,7336,7999,10.17,5.66,14.5,694,7999,5.18,0.81,6.37,6642 "2010-09-16 12:45:00",45597,7336,7999,5.14,5.61,6.45,5197,7999,6.602,4.03,8.75,7336,7999,11.96,5.66,15.5,696,7999,5.14,0.82,6.37,0 "2010-09-16 13:00:00",45598,7336,7999,5.14,5.61,6.45,5087,7999,6.57,3.968,8.76,7336,7999,11.26,5.61,15.5,698,7999,5.14,0.83,6.45,0 "2010-09-16 13:15:00",45599,7336,7999,5.14,5.61,6.53,3724,7999,7.589,3.023,10.22,7336,7999,11.45,5.61,15.5,701,7999,5.14,0.83,6.45,0 "2010-09-16 13:30:00",45600,706,7999,8.7,0.83,12.5,3283,7999,7.825,2.704,10.62,7336,7999,10.88,5.61,15,703,7999,5.14,0.83,6.45,-6630 "2010-09-16 13:45:00",45601,7336,7999,5.14,5.61,6.45,3984,7999,7.274,3.176,9.92,7336,7999,11.26,5.61,15.5,706,7999,5.14,0.83,6.45,6630 "2010-09-16 14:00:00",45602,7336,7999,5.14,5.61,5.97,4243,7999,7.122,3.331,9.46,7336,7999,11.58,5.62,15,708,7999,5.14,0.8,5.89,0 "2010-09-16 14:15:00",45603,7336,7999,5.14,5.61,5.96,4097,7999,6.965,3.276,9.26,7336,7999,10.43,5.61,14.5,710,7999,5.14,0.82,5.89,0 "2010-09-16 14:30:00",45604,7336,7999,5.14,5.61,5.97,4466,7999,6.542,3.535,8.63,7336,7999,10.43,5.61,14,712,7999,5.14,0.8,5.89,0 "2010-09-16 14:45:00",45605,7336,7999,5.14,5.61,5.97,3989,7999,6.578,3.186,8.85,7336,7999,9.72,5.61,13.5,714,7999,5.14,0.79,5.97,0 "2010-09-16 15:00:00",45606,719,7999,11.58,0.89,15,3108,7999,7.551,2.529,10.35,7336,7999,11.58,5.61,15,716,7999,5.14,0.79,5.97,-6617 "2010-09-16 15:15:00",45607,7336,7999,5.15,5.61,5.9,4690,7999,7.021,3.653,9.13,7336,7999,11.58,5.61,15.5,719,7999,5.14,0.78,5.9,6617 "2010-09-16 15:30:00",45608,723,7999,7.87,0.81,12,3698,7999,6.745,2.968,9.19,7336,7999,9.6,5.61,13.5,721,7999,5.15,0.77,5.89,-6613 "2010-09-16 15:45:00",45609,725,7999,9.21,0.87,13,3185,7999,7.053,2.596,9.81,7336,7999,10.43,5.61,14.5,723,7999,5.15,0.78,5.89,2 "2010-09-16 16:00:00",45610,727,7999,7.87,0.81,11.5,2158,7999,7.463,1.855,10.58,7336,7999,9.79,5.61,13.5,725,7999,5.15,0.79,5.97,2 "2010-09-16 16:15:00",45611,729,7999,7.87,0.78,11.5,1316,7999,8.11,1.249,11.61,7336,7999,9.92,5.61,14,727,7999,5.14,0.78,5.98,2 "2010-09-16 16:30:00",45612,731,7999,8.19,0.8,12,840,7999,7.914,0.885,11.74,7336,7999,9.47,5.6,13.5,729,7999,5.14,0.77,5.98,2 "2010-09-16 16:45:00",45613,733,7999,6.84,0.77,11,732.2,7999,7.417,0.79,11.19,733,7999,8.76,0.85,12.5,731,7999,6.78,0.76,10.5,2 "2010-09-16 17:00:00",45614,735,7999,8.76,0.84,12.5,807,7999,7.387,0.839,11.12,7336,7999,8.76,5.6,12.5,733,7999,5.14,0.75,6.13,2 "2010-09-16 17:15:00",45615,737,7999,6.97,0.76,11.5,772.4,7999,7.161,0.795,11.12,7336,7999,8.76,5.6,12.5,735,7999,5.14,0.75,6.37,2 "2010-09-16 17:30:00",45616,738,7999,8,0.82,12,811,7999,7.063,0.817,10.97,7336,7999,8.64,5.6,12.5,737,7999,5.14,0.75,6.45,1 "2010-09-16 17:45:00",45617,740,7999,6.91,0.75,11,813,7999,6.96,0.786,10.83,7336,7999,8.64,5.6,12.5,738,7999,5.14,0.74,6.53,2 "2010-09-16 18:00:00",45618,742,7999,6.97,0.76,11,851,7999,6.911,0.818,10.8,7336,7999,8.51,5.6,12.5,740,7999,5.14,0.75,6.45,2 "2010-09-16 18:15:00",45619,744,7999,6.84,0.74,10.5,742.8,7999,7.074,0.76,11.03,744,7999,8.7,0.82,13,742,7999,6.72,0.74,10.5,2 "2010-09-16 18:30:00",45620,745,7999,8.7,0.85,13,854,7999,6.648,0.839,10.42,7336,7999,8.7,5.6,13,744,7999,5.14,0.73,6.37,1 "2010-09-16 18:45:00",45621,747,7999,7.48,0.78,11.5,782.9,7999,7.906,0.822,11.83,7336,7999,9.4,5.61,13.5,745,7999,5.14,0.78,6.45,2 "2010-09-16 19:00:00",45622,749,7999,7.1,0.79,11.5,748.2,7999,7.046,0.774,11,749,7999,8.51,0.84,12.5,747,7999,6.27,0.72,10,2 "2010-09-16 19:15:00",45623,751,7999,7.55,0.79,11.5,896,7999,8.17,0.892,11.99,7336,7999,9.72,5.61,13.5,749,7999,5.14,0.78,6.45,2 "2010-09-16 19:30:00",45624,753,7999,7.48,0.79,11.5,752.1,7999,7.7,0.804,11.33,753,7999,8.83,0.85,13,751,7999,7.36,0.79,11,2 "2010-09-16 19:45:00",45625,755,7999,7.29,0.79,11,827,7999,7.548,0.824,11.21,7336,7999,9.08,5.6,12.5,753,7999,5.14,0.78,6.53,2 "2010-09-16 20:00:00",45626,757,7999,8.06,0.81,11.5,755.8,7999,7.802,0.813,11.37,757,7999,9.27,0.87,13,755,7999,7.16,0.79,10.5,2 "2010-09-16 20:15:00",45627,759,7999,9.53,0.87,13,794.4,7999,8.39,0.859,11.96,7336,7999,9.53,5.59,13.5,757,7999,5.13,0.81,6.45,2 "2010-09-16 20:30:00",45628,761,7999,9.79,0.86,13,760.1,7999,9.95,0.876,13.53,761,7999,12.35,0.92,15.5,759,7999,9.47,0.86,13,2 "2010-09-16 20:45:00",45629,763,7999,7.03,0.78,10.5,799,7999,8.36,0.852,12,7336,7999,10.81,5.59,14.5,761,7999,5.13,0.78,6.38,2 "2010-09-16 21:00:00",45630,765,7999,8.51,0.85,12.5,874,7999,7.481,0.874,11.18,7336,7999,8.96,5.59,13,764,7999,5.13,0.78,6.44,2 "2010-09-16 21:15:00",45631,767,7999,6.97,0.78,10.5,839,7999,7.585,0.848,11.23,7336,7999,8.57,5.59,12.5,765,7999,5.13,0.78,6.53,2 "2010-09-16 21:30:00",45632,769,7999,7.03,0.77,10.5,768.1,7999,7.205,0.782,10.76,769,7999,8.44,0.84,12.5,767,7999,6.97,0.77,10.5,2 "2010-09-16 21:45:00",45633,771,7999,8.19,0.84,12,806,7999,7.076,0.809,10.72,7336,7999,8.31,5.59,12,769,7999,5.13,0.76,6.45,2 "2010-09-16 22:00:00",45634,773,7999,7.16,0.77,10.5,771.6,7999,7.271,0.782,11.03,773,7999,8.7,0.84,12.5,771,7999,6.91,0.76,10.5,2 "2010-09-16 22:15:00",45635,774,7999,7.23,0.76,11,846,7999,7.272,0.83,10.77,7336,7999,8.38,5.59,12.5,773,7999,5.13,0.76,6.45,1 "2010-09-16 22:30:00",45636,776,7999,7.87,0.78,11.5,775.2,7999,7.374,0.778,11.23,776,7999,9.15,0.84,13.5,774,7999,6.72,0.76,10.5,2 "2010-09-16 22:45:00",45637,778,7999,7.03,0.76,10.5,777.1,7999,7.406,0.778,10.94,778,7999,8.38,0.84,12,776,7999,6.65,0.76,10.5,2 "2010-09-16 23:00:00",45638,780,7999,6.97,0.77,11,778.8,7999,7.184,0.777,10.89,780,7999,8.44,0.84,12.5,778,7999,6.91,0.76,10.5,2 "2010-09-16 23:15:00",45639,782,7999,7.23,0.76,11,780.6,7999,7.313,0.774,11.18,782,7999,8.76,0.84,12.5,780,7999,6.97,0.76,10.5,2 "2010-09-16 23:30:00",45640,783,7999,8.31,0.81,12,782.5,7999,7.248,0.777,10.83,783,7999,8.44,0.84,12.5,782,7999,6.78,0.76,10.5,1 "2010-09-16 23:45:00",45641,785,7999,7.03,0.76,11,784.2,7999,7.057,0.77,10.77,785,7999,8.76,0.83,12.5,783,7999,6.84,0.76,10.5,2 "2010-09-17 00:00:00",45642,787,7999,7.23,0.76,11,786,7999,7.282,0.772,11.1,787,7999,8.89,0.84,12.5,785,7999,7.03,0.75,10.5,2 "2010-09-17 00:15:00",45643,789,7999,7.16,0.76,11,787.8,7999,7.47,0.766,11.58,789,7999,8.7,0.83,13,787,7999,7.1,0.75,11,2 "2010-09-17 00:30:00",45644,791,7999,7.03,0.75,10.5,789.6,7999,7.26,0.768,11.23,791,7999,8.57,0.83,12.5,789,7999,6.97,0.75,10.5,2 "2010-09-17 00:45:00",45645,792,7999,6.78,0.76,10.5,791.5,7999,7.221,0.764,11.06,792,7999,8.64,0.83,12.5,791,7999,6.78,0.75,10.5,1 "2010-09-17 01:00:00",45646,794,7999,7.16,0.76,11,793.2,7999,7.206,0.772,11.17,794,7999,8.51,0.84,12.5,792,7999,6.78,0.75,10.5,2 "2010-09-17 01:15:00",45647,796,7999,7.23,0.76,11,795,7999,7.568,0.774,11.38,796,7999,9.08,0.83,13,794,7999,7.16,0.76,11,2 "2010-09-17 01:30:00",45648,798,7999,8.7,0.8,12.5,796.9,7999,7.825,0.785,11.59,798,7999,9.72,0.86,14,796,7999,7.1,0.75,10.5,2 "2010-09-17 01:45:00",45649,800,7999,7.1,0.76,11,799,7999,8.64,0.808,12.52,800,7999,9.85,0.86,14,798,7999,7.1,0.75,10.5,2 "2010-09-17 02:00:00",45650,802,7999,7.03,0.74,11,801,7999,7.228,0.755,11.29,802,7999,8.44,0.83,12.5,800,7999,6.91,0.73,10.5,2 "2010-09-17 02:15:00",45651,804,7999,7.29,0.76,11,803,7999,7.335,0.766,11.36,804,7999,8.89,0.83,13,802,7999,7.03,0.74,11,2 "2010-09-17 02:30:00",45652,805,7999,7.03,0.75,11,805,7999,7.109,0.766,10.93,805,7999,8.31,0.82,12.5,804,7999,6.72,0.75,10.5,1 "2010-09-17 02:45:00",45653,807,7999,7.03,0.76,10.5,806,7999,7.307,0.771,11.08,807,7999,8.7,0.83,12.5,805,7999,6.91,0.75,10.5,2 "2010-09-17 03:00:00",45654,809,7999,7.23,0.76,11.5,808,7999,7.348,0.771,11.36,809,7999,8.83,0.83,13,807,7999,7.03,0.75,10.5,2 "2010-09-17 03:15:00",45655,811,7999,7.23,0.76,11,810,7999,7.475,0.774,11.22,811,7999,8.76,0.83,12.5,809,7999,7.23,0.76,11,2 "2010-09-17 03:30:00",45656,813,7999,8.89,0.81,12.5,812,7999,8.57,0.806,12.52,813,7999,9.98,0.86,14.5,811,7999,6.91,0.76,10.5,2 "2010-09-17 03:45:00",45657,815,7999,6.91,0.75,11,814,7999,7.745,0.783,11.75,815,7999,9.85,0.86,14,813,7999,6.91,0.75,10.5,2 "2010-09-17 04:00:00",45658,817,7999,7.29,0.77,11.5,816,7999,7.487,0.773,11.47,817,7999,8.76,0.83,13,815,7999,6.91,0.75,10.5,2 "2010-09-17 04:15:00",45659,819,7999,7.23,0.76,11,818,7999,7.466,0.772,11.24,819,7999,8.83,0.83,12.5,817,7999,7.23,0.76,10.5,2 "2010-09-17 04:30:00",45660,820,7999,7.74,0.79,11.5,819,7999,7.294,0.771,11.09,820,7999,8.38,0.83,12.5,819,7999,6.97,0.75,10.5,1 "2010-09-17 04:45:00",45661,822,7999,7.68,0.77,11.5,821,7999,7.69,0.78,11.49,822,7999,9.02,0.84,13.5,820,7999,6.97,0.76,11,2 "2010-09-17 05:00:00",45662,824,7999,7.48,0.77,11,823,7999,7.688,0.778,11.59,824,7999,9.02,0.84,13,822,7999,7.1,0.76,11,2 "2010-09-17 05:15:00",45663,826,7999,9.4,0.8,13.5,825,7999,9.2,0.806,13.52,826,7999,10.75,0.85,15.5,824,7999,7.48,0.77,11.5,2 "2010-09-17 05:30:00",45664,829,7999,8.7,0.82,12.5,828,7999,9.1,0.803,13.44,829,7999,10.81,0.86,15.5,826,7999,7.48,0.75,11.5,3 "2010-09-17 05:45:00",45665,830,7999,6.91,0.76,11,830,7999,7.032,0.763,10.89,830,7999,8.7,0.82,13,829,7999,6.72,0.75,10.5,1 "2010-09-17 06:00:00",45666,832,7999,6.97,0.76,11,831,7999,7.521,0.764,11.51,832,7999,8.96,0.82,13,830,7999,6.91,0.75,11,2 "2010-09-17 06:15:00",45667,834,7999,7.93,0.78,12,833,7999,7.726,0.77,11.82,834,7999,9.66,0.83,14,832,7999,6.97,0.75,11,2 "2010-09-17 06:30:00",45668,836,7999,7.74,0.79,12,835,7999,8.56,0.802,12.69,836,7999,10.88,0.86,15,834,7999,7.42,0.76,11.5,2 "2010-09-17 06:45:00",45669,838,7999,10.36,0.83,14,837,7999,8.76,0.796,12.92,838,7999,12.03,0.87,16.5,836,7999,7.55,0.76,11.5,2 "2010-09-17 07:00:00",45670,841,7999,9.66,0.81,14,840,7999,10,0.827,14.3,841,7999,11.96,0.88,17,838,7999,9.15,0.81,13.5,3 "2010-09-17 07:15:00",45671,843,7999,8.31,0.79,12,842,7999,9.02,0.807,13.21,843,7999,11.64,0.87,16,841,7999,8.31,0.78,12,2 "2010-09-17 07:30:00",45672,845,7999,9.21,0.83,13,844,7999,8.97,0.818,13.04,845,7999,11.13,0.87,15,843,7999,8.31,0.78,12,2 "2010-09-17 07:45:00",45673,848,7999,9.92,0.85,14,847,7999,10.05,0.841,14.05,848,7999,13.18,0.9,17.5,845,7999,8.51,0.8,12,3 "2010-09-17 08:00:00",45674,850,7999,9.4,0.82,13,849,7999,9.79,0.837,13.77,850,7999,12.15,0.89,17,848,7999,9.02,0.81,12,2 "2010-09-17 08:15:00",45675,853,7999,10.3,0.83,15,852,7999,10.26,0.839,14.4,853,7999,12.92,0.87,17.5,850,7999,9.27,0.81,12,3 "2010-09-17 08:30:00",45676,856,7999,10.36,0.84,14.5,854,7999,10.96,0.851,15.02,856,7999,12.41,0.89,17.5,853,7999,9.53,0.81,12,3 "2010-09-17 08:45:00",45677,858,7999,12.03,0.89,12,857,7999,10.57,0.853,14.51,858,7999,13.5,0.91,17.5,856,7999,9.15,0.82,12,2 "2010-09-17 09:00:00",45678,861,7999,10.3,0.84,14.5,860,7999,9.73,0.835,13.81,861,7999,12.15,0.89,16,858,7999,8.7,0.81,12,3 "2010-09-17 09:15:00",45679,863,7999,9.15,0.82,13,862,7999,9.64,0.834,13.54,863,7999,11.96,0.89,16.5,861,7999,8.76,0.81,12,2 "2010-09-17 09:30:00",45680,866,7999,9.15,0.83,13,864,7999,9.86,0.841,13.81,866,7999,12.54,0.88,17,863,7999,9.15,0.82,12,3 "2010-09-17 09:45:00",45681,868,7999,9.02,0.83,13,867,7999,9.59,0.836,13.53,868,7999,11.77,0.89,16,866,7999,8.96,0.82,12.5,2 "2010-09-17 10:00:00",45682,870,7999,9.4,0.82,13,869,7999,9.68,0.823,13.84,870,7999,12.09,0.87,16.5,868,7999,9.02,0.8,12,2 "2010-09-17 10:15:00",45683,873,7999,8.96,0.81,13,872,7999,9.42,0.824,13.53,873,7999,11.26,0.86,15,870,7999,8.83,0.8,12.5,3 "2010-09-17 10:30:00",45684,875,7999,10.56,0.85,14.5,874,7999,9.62,0.831,13.71,875,7999,11.71,0.88,16,873,7999,8.44,0.8,12.5,2 "2010-09-17 10:45:00",45685,878,7999,7.93,0.79,12,876,7999,9.99,0.836,14.07,878,7999,12.54,0.9,17,875,7999,7.93,0.77,11.5,3 "2010-09-17 11:00:00",45686,880,7999,8.25,0.77,12,915,7999,8.28,0.819,12.33,7336,7999,9.47,5.59,13.5,878,7999,5.12,0.77,7.65,2 "2010-09-17 11:15:00",45687,882,7999,8.12,0.79,12.5,881,7999,8.47,0.795,12.64,882,7999,10.49,0.85,14.5,880,7999,7.68,0.77,12,2 "2010-09-17 11:30:00",45688,884,7999,7.74,0.77,12,883,7999,8.22,0.791,12.33,884,7999,9.72,0.84,14,882,7999,7.68,0.76,11.5,2 "2010-09-17 11:45:00",45689,886,7999,9.85,0.84,14.5,885,7999,9.11,0.809,13.34,886,7999,11,0.86,16,884,7999,7.74,0.77,12,2 "2010-09-17 12:00:00",45690,889,7999,8.44,0.8,12.5,887,7999,9.78,0.837,13.81,889,7999,11.77,0.88,16,886,7999,8.19,0.79,12,3 "2010-09-17 12:15:00",45691,891,7999,8.38,0.8,12,926,7999,8.96,0.843,12.94,7336,7999,12.28,5.59,16.5,889,7999,5.12,0.79,7,2 "2010-09-17 12:30:00",45692,893,7999,7.8,0.78,12,892,7999,8.39,0.8,12.33,893,7999,9.85,0.85,14.5,891,7999,7.68,0.78,12,2 "2010-09-17 12:45:00",45693,895,7999,7.87,0.8,12,966,7999,8.39,0.856,12.27,7336,7999,11.71,5.59,16,893,7999,5.12,0.78,7.33,2 "2010-09-17 13:00:00",45694,897,7999,8.38,0.78,13,896,7999,8.65,0.804,12.75,897,7999,10.75,0.86,15,895,7999,7.87,0.77,12,2 "2010-09-17 13:15:00",45695,899,7999,8.31,0.79,12,898,7999,8.8,0.804,12.93,899,7999,10.04,0.85,14.5,897,7999,8,0.78,12,2 "2010-09-17 13:30:00",45696,901,7999,9.21,0.84,13,900,7999,8.25,0.8,12.29,901,7999,9.4,0.86,14,899,7999,7.8,0.78,11.5,2 "2010-09-17 13:45:00",45697,903,7999,8.25,0.78,12,902,7999,8.24,0.802,12.23,903,7999,9.47,0.86,13.5,901,7999,7.93,0.78,11.5,2 "2010-09-17 14:00:00",45698,905,7999,7.93,0.79,12,904,7999,8.19,0.794,12.14,905,7999,9.47,0.84,13.5,903,7999,7.55,0.76,11.5,2 "2010-09-17 14:15:00",45699,907,7999,7.48,0.77,11.5,906,7999,7.906,0.786,11.9,907,7999,9.72,0.85,14,905,7999,7.48,0.76,11.5,2 "2010-09-17 14:30:00",45700,909,7999,7.8,0.78,12,908,7999,7.644,0.771,11.74,909,7999,8.89,0.82,13,907,7999,7.16,0.75,11,2 "2010-09-17 14:45:00",45701,911,7999,7.55,0.76,11.5,910,7999,7.969,0.783,12.01,911,7999,9.92,0.84,14,909,7999,7.23,0.75,11,2 "2010-09-17 15:00:00",45702,913,7999,9.98,0.86,14,912,7999,8.86,0.812,12.96,913,7999,10.36,0.86,14.5,911,7999,7.55,0.75,11,2 "2010-09-17 15:15:00",45703,915,7999,6.59,0.73,11,915,7999,7.838,0.781,11.98,915,7999,10.49,0.86,14.5,914,7999,6.59,0.73,10.5,2 "2010-09-17 15:30:00",45704,917,7999,6.78,0.75,11,916,7999,6.872,0.752,10.73,917,7999,7.93,0.82,12,915,7999,6.59,0.73,10.5,2 "2010-09-17 15:45:00",45705,919,7999,6.59,0.74,10.5,918,7999,6.964,0.756,10.92,919,7999,8.44,0.82,12.5,917,7999,6.52,0.74,10.5,2 "2010-09-17 16:00:00",45706,921,7999,6.91,0.75,11,920,7999,7.079,0.762,10.95,921,7999,8.64,0.82,13,919,7999,6.59,0.74,10.5,2 "2010-09-17 16:15:00",45707,922,7999,6.52,0.72,10.5,922,7999,6.989,0.748,11.07,922,7999,8.57,0.83,13,921,7999,6.52,0.72,10.5,1 "2010-09-17 16:30:00",45708,924,7999,7.23,0.74,11.5,923,7999,6.535,0.728,10.63,924,7999,7.55,0.8,11.5,922,7999,6.07,0.7,10,2 "2010-09-17 16:45:00",45709,926,7999,7.36,0.79,11.5,960,7999,6.542,0.757,10.57,7336,7999,8.31,5.59,13,924,7999,5.11,0.71,7.01,2 "2010-09-17 17:00:00",45710,927,7999,6.52,0.72,10.5,962,7999,6.41,0.757,10.42,7336,7999,7.68,5.59,12,926,7999,5.11,0.71,6.93,1 "2010-09-17 17:15:00",45711,929,7999,6.2,0.73,10.5,964,7999,6.372,0.753,10.41,7336,7999,7.36,5.59,11.5,927,7999,5.11,0.7,6.93,2 "2010-09-17 17:30:00",45712,931,7999,7.74,0.79,12,965,7999,7.614,0.809,11.91,7336,7999,7.74,5.59,12.5,929,7999,5.11,0.73,6.84,2 "2010-09-17 17:45:00",45713,932,7999,5.88,0.7,10,932,7999,6.291,0.72,10.39,932,7999,7.74,0.79,12,931,7999,5.88,0.69,9.5,1 "2010-09-17 18:00:00",45714,934,7999,6.01,0.7,10.5,933,7999,6.058,0.696,10.43,934,7999,6.52,0.7,11,932,7999,5.88,0.69,10,2 "2010-09-17 18:15:00",45715,935,7999,6.01,0.7,10,935,7999,6.01,0.698,10.13,935,7999,6.01,0.71,10.5,934,7999,6.01,0.69,9.5,1 "2010-09-17 18:30:00",45716,937,7999,6.01,0.7,10,936,7999,5.863,0.697,9.81,937,7999,6.01,0.71,10,935,7999,5.5,0.69,9.5,2 "2010-09-17 18:45:00",45717,938,7999,6.01,0.7,10,938,7999,6.01,0.702,10.05,938,7999,6.01,0.72,10.5,937,7999,6.01,0.69,10,1 "2010-09-17 19:00:00",45718,940,7999,6.52,0.72,10.5,939,7999,6.064,0.716,10.21,940,7999,6.52,0.73,10.5,938,7999,6.01,0.7,10,2 "2010-09-17 19:15:00",45719,942,7999,7.03,0.73,11,941,7999,6.665,0.728,10.76,942,7999,7.03,0.74,11,940,7999,6.52,0.71,10.5,2 "2010-09-17 19:30:00",45720,943,7999,6.52,0.73,11,942,7999,6.565,0.734,10.62,943,7999,7.03,0.74,11,942,7999,6.52,0.73,10,1 "2010-09-17 19:45:00",45721,945,7999,6.52,0.74,11,944,7999,6.52,0.732,10.97,945,7999,6.52,0.74,11,943,7999,6.52,0.73,10.5,2 "2010-09-17 20:00:00",45722,947,7999,6.78,0.74,11,946,7999,6.673,0.739,10.98,947,7999,7.29,0.75,11,945,7999,6.52,0.73,10.5,2 "2010-09-17 20:15:00",45723,948,7999,6.78,0.75,10.5,947,7999,6.78,0.747,10.84,948,7999,6.78,0.76,11,947,7999,6.78,0.74,10.5,1 "2010-09-17 20:30:00",45724,950,7999,6.78,0.75,11,949,7999,6.78,0.75,10.52,950,7999,6.78,0.77,11,948,7999,6.78,0.74,10,2 "2010-09-17 20:45:00",45725,952,7999,6.78,0.75,11,951,7999,6.78,0.75,10.94,952,7999,6.78,0.76,11,950,7999,6.78,0.74,10.5,2 "2010-09-17 21:00:00",45726,953,7999,6.78,0.75,11,952,7999,6.78,0.75,10.69,953,7999,6.78,0.76,11,952,7999,6.78,0.75,10.5,1 "2010-09-17 21:15:00",45727,955,7999,6.78,0.75,11,954,7999,6.78,0.748,10.99,955,7999,6.78,0.76,11,953,7999,6.78,0.74,10.5,2 "2010-09-17 21:30:00",45728,957,7999,6.78,0.74,11,956,7999,6.78,0.738,11,957,7999,6.78,0.76,11.5,955,7999,6.78,0.73,10.5,2 "2010-09-17 21:45:00",45729,958,7999,6.78,0.74,11,958,7999,6.78,0.742,11,958,7999,6.78,0.75,11,957,7999,6.78,0.73,10.5,1 "2010-09-17 22:00:00",45730,960,7999,6.78,0.74,11,959,7999,6.78,0.744,10.89,960,7999,6.78,0.75,11,958,7999,6.78,0.74,10.5,2 "2010-09-17 22:15:00",45731,962,7999,6.78,0.75,10.5,961,7999,6.78,0.744,10.88,962,7999,6.78,0.75,11,960,7999,6.78,0.74,10.5,2 "2010-09-17 22:30:00",45732,964,7999,7.36,0.77,12,963,7999,6.886,0.747,11.11,964,7999,7.36,0.78,12,962,7999,6.78,0.74,10.5,2 "2010-09-17 22:45:00",45733,965,7999,6.91,0.74,11,964,7999,6.986,0.751,11.22,965,7999,7.48,0.78,12,964,7999,6.84,0.74,11,1 "2010-09-17 23:00:00",45734,967,7999,6.91,0.75,11,966,7999,6.91,0.742,11,967,7999,6.91,0.76,11.5,965,7999,6.91,0.73,10.5,2 "2010-09-17 23:15:00",45735,969,7999,6.91,0.74,11,968,7999,6.91,0.747,11,969,7999,6.91,0.75,11,967,7999,6.91,0.74,10.5,2 "2010-09-17 23:30:00",45736,970,7999,6.91,0.75,11,970,7999,6.91,0.746,10.89,970,7999,6.91,0.75,11.5,969,7999,6.91,0.74,10.5,1 "2010-09-17 23:45:00",45737,972,7999,7.1,0.75,11,971,7999,6.932,0.75,10.89,972,7999,7.1,0.77,11.5,970,7999,6.33,0.72,10.5,2 "2010-09-18 00:00:00",45738,974,7999,6.72,0.75,11,973,7999,6.819,0.75,10.89,974,7999,7.55,0.76,12,972,7999,6.59,0.74,10.5,2 "2010-09-18 00:15:00",45739,976,7999,6.72,0.74,10.5,975,7999,6.72,0.748,10.88,976,7999,6.72,0.76,11,974,7999,6.72,0.74,10.5,2 "2010-09-18 00:30:00",45740,977,7999,6.72,0.75,10.5,976,7999,6.72,0.75,10.5,977,7999,6.72,0.76,10.5,976,7999,6.72,0.74,10.5,1 "2010-09-18 00:45:00",45741,979,7999,6.72,0.75,11,1013,7999,6.711,0.776,10.84,7336,7999,6.72,5.57,11,977,7999,5.12,0.74,6.44,2 "2010-09-18 01:00:00",45742,981,7999,6.72,0.76,10.5,980,7999,6.72,0.749,10.8,981,7999,6.72,0.76,11,979,7999,6.72,0.74,10.5,2 "2010-09-18 01:15:00",45743,982,7999,6.72,0.75,10.5,981,7999,6.72,0.753,10.83,982,7999,6.72,0.76,11,981,7999,6.72,0.75,10.5,1 "2010-09-18 01:30:00",45744,984,7999,8.25,0.8,12.5,983,7999,7.678,0.783,11.63,984,7999,8.25,0.81,12.5,982,7999,6.72,0.75,10.5,2 "2010-09-18 01:45:00",45745,986,7999,6.4,0.73,10.5,985,7999,7.67,0.779,11.77,986,7999,8.25,0.81,13,984,7999,6.4,0.73,10,2 "2010-09-18 02:00:00",45746,988,7999,6.91,0.75,11,987,7999,6.479,0.733,10.39,988,7999,6.91,0.75,11,986,7999,6.4,0.72,10,2 "2010-09-18 02:15:00",45747,989,7999,6.91,0.74,10.5,989,7999,6.91,0.749,10.85,989,7999,6.91,0.76,11.5,988,7999,6.91,0.74,10.5,1 "2010-09-18 02:30:00",45748,991,7999,6.91,0.75,10.5,990,7999,6.91,0.749,10.63,991,7999,6.91,0.75,11,989,7999,6.91,0.74,10.5,2 "2010-09-18 02:45:00",45749,993,7999,6.91,0.75,10.5,992,7999,6.91,0.752,10.55,993,7999,6.91,0.76,11,991,7999,6.91,0.75,10.5,2 "2010-09-18 03:00:00",45750,994,7999,6.91,0.75,10.5,994,7999,6.91,0.751,10.81,994,7999,6.91,0.76,11,993,7999,6.91,0.75,10.5,1 "2010-09-18 03:15:00",45751,996,7999,8,0.81,12,995,7999,7.721,0.791,11.81,996,7999,8,0.81,12.5,994,7999,6.91,0.75,10.5,2 "2010-09-18 03:30:00",45752,998,7999,6.65,0.75,10.5,997,7999,7.458,0.781,11.55,998,7999,8,0.81,12.5,996,7999,6.65,0.75,10.5,2 "2010-09-18 03:45:00",45753,1000,7999,6.65,0.75,11,999,7999,6.65,0.752,10.73,1000,7999,6.65,0.76,11,998,7999,6.65,0.75,10.5,2 "2010-09-18 04:00:00",45754,1002,7999,7.16,0.75,11,1070,7999,6.959,0.806,10.97,7236,7999,7.16,5.58,11.5,1000,7999,5.12,0.75,6.28,2 "2010-09-18 04:15:00",45755,1003,7999,7.16,0.75,11,1003,7999,7.027,0.755,10.91,1003,7999,7.16,0.76,11,1002,7999,6.65,0.75,10.5,1 "2010-09-18 04:30:00",45756,1005,7999,7.87,0.79,12,1004,7999,7.129,0.759,10.86,1005,7999,7.87,0.79,12,1003,7999,6.65,0.75,10.5,2 "2010-09-18 04:45:00",45757,1007,7999,8.83,0.81,13,1041,7999,7.358,0.797,11.38,7236,7999,8.83,5.58,13,1005,7999,5.12,0.75,6.37,2 "2010-09-18 05:00:00",45758,1009,7999,8.96,0.8,12.5,1008,7999,8.61,0.807,12.82,1009,7999,8.96,0.81,13,1007,7999,8.31,0.8,12.5,2 "2010-09-18 05:15:00",45759,1011,7999,6.84,0.75,10.5,1010,7999,7.561,0.772,11.41,1011,7999,8.96,0.81,13,1009,7999,6.84,0.75,10.5,2 "2010-09-18 05:30:00",45760,1013,7999,6.84,0.76,11,1012,7999,6.84,0.764,10.67,1013,7999,6.84,0.78,11.5,1011,7999,6.84,0.75,10.5,2 "2010-09-18 05:45:00",45761,1014,7999,6.84,0.74,11,1014,7999,6.84,0.746,11.01,1014,7999,6.84,0.76,11.5,1013,7999,6.84,0.74,11,1 "2010-09-18 06:00:00",45762,1016,7999,6.84,0.73,11,1050,7999,6.83,0.767,10.84,7236,7999,6.84,5.58,11.5,1014,7999,5.12,0.73,6.37,2 "2010-09-18 06:15:00",45763,1018,7999,8.06,0.78,12.5,1017,7999,6.952,0.736,11.01,1018,7999,8.06,0.78,12.5,1016,7999,6.84,0.73,10.5,2 "2010-09-18 06:30:00",45764,1020,7999,8.7,0.78,13,1019,7999,8.28,0.782,12.37,1020,7999,8.7,0.79,13,1018,7999,8.06,0.78,12,2 "2010-09-18 06:45:00",45765,1022,7999,6.72,0.73,10.5,1021,7999,7.177,0.744,11.33,1022,7999,8.7,0.79,13,1020,7999,6.72,0.73,10.5,2 "2010-09-18 07:00:00",45766,1023,7999,6.72,0.73,11,1022,7999,6.72,0.735,10.84,1023,7999,6.72,0.74,11,1022,7999,6.72,0.73,10.5,1 "2010-09-18 07:15:00",45767,1025,7999,6.72,0.73,10.5,1024,7999,6.72,0.732,10.94,1025,7999,6.72,0.74,11,1023,7999,6.72,0.72,10.5,2 "2010-09-18 07:30:00",45768,1027,7999,6.72,0.73,11,1129,7999,6.693,0.811,10.86,7236,7999,6.72,5.58,11.5,1025,7999,5.12,0.72,6.29,2 "2010-09-18 07:45:00",45769,1028,7999,8.19,0.78,12,1165,7999,6.84,0.847,11,7236,7999,8.19,5.58,12.5,1027,7999,5.12,0.73,6.29,1 "2010-09-18 08:00:00",45770,1030,7999,8.19,0.79,12.5,1133,7999,8.14,0.862,12.4,7236,7999,8.19,5.58,13,1028,7999,5.12,0.78,6.29,2 "2010-09-18 08:15:00",45771,1032,7999,6.59,0.73,10.5,1135,7999,7.249,0.832,11.24,7236,7999,8.19,5.58,12.5,1030,7999,5.12,0.72,6.3,2 "2010-09-18 08:30:00",45772,1034,7999,7.16,0.73,11,1068,7999,6.784,0.755,10.89,7236,7999,7.16,5.58,11.5,1032,7999,5.12,0.72,6.32,2 "2010-09-18 08:45:00",45773,1036,7999,6.65,0.72,11,1586,7999,6.896,1.16,10.67,7236,7999,7.16,5.58,11.5,1034,7999,5.12,0.72,6.29,2 "2010-09-18 09:00:00",45774,1037,7999,6.65,0.73,11,1209,7999,6.608,0.859,10.87,7236,7999,6.65,5.58,11.5,1036,7999,5.12,0.72,6.29,1 "2010-09-18 09:15:00",45775,1039,7999,6.65,0.73,11,1383,7999,6.565,1,10.74,7236,7999,6.65,5.58,11,1037,7999,5.12,0.72,6.3,2 "2010-09-18 09:30:00",45776,1041,7999,6.65,0.74,11,1487,7999,6.54,1.082,10.65,7236,7999,6.65,5.58,11.5,1039,7999,5.12,0.72,6.37,2 "2010-09-18 09:45:00",45777,1043,7999,8.83,0.79,13,1351,7999,7.7,1.012,11.9,7236,7999,12.99,5.58,19.5,1041,7999,5.12,0.73,6.36,2 "2010-09-18 10:00:00",45778,1045,7999,6.59,0.73,11,1113,7999,8.05,0.82,12.15,7236,7999,9.47,5.58,14,1043,7999,5.12,0.72,6.37,2 "2010-09-18 10:15:00",45779,1046,7999,6.59,0.74,11,1183,7999,6.557,0.83,10.9,7236,7999,6.59,5.58,11.5,1045,7999,5.12,0.71,6.29,1 "2010-09-18 10:30:00",45780,1048,7999,8.19,0.77,12,1700,7999,7.117,1.258,10.91,7236,7999,8.76,5.58,14,1046,7999,5.11,0.73,6.37,2 "2010-09-18 10:45:00",45781,1050,7999,7.87,0.78,12.5,1461,7999,7.44,1.071,11.45,7236,7999,8.96,5.57,14,1048,7999,5.1,0.73,6.37,2 "2010-09-18 11:00:00",45782,1052,7999,8.25,0.8,12.5,1669,7999,7.565,1.254,11.58,7236,7999,9.15,5.56,14,1050,7999,5.08,0.73,6.37,2 "2010-09-18 11:15:00",45783,1054,7999,8.19,0.78,12.5,2771,7999,7.504,2.111,10.9,7236,7999,8.76,5.56,13,1052,7999,5.08,0.74,6.37,2 "2010-09-18 11:30:00",45784,1056,7999,7.29,0.74,11.5,1330,7999,7.697,0.983,11.71,7236,7999,8.7,5.55,13.5,1054,7999,5.08,0.74,6.37,2 "2010-09-18 11:45:00",45785,1058,7999,8.19,0.79,12.5,1400,7999,7.611,1.035,11.76,7236,7999,8.7,5.55,13.5,1056,7999,5.08,0.74,6.45,2 "2010-09-18 12:00:00",45786,1060,7999,7.23,0.75,11.5,1574,7999,7.452,1.109,11.56,7236,7999,8.44,5.55,13,1058,7999,5.08,0.74,6.69,2 "2010-09-18 12:15:00",45787,7236,7999,5.07,5.54,7.01,1541,7999,7.085,1.094,11.23,7236,7999,7.87,5.55,13,1060,7999,5.07,0.74,6.84,6176 "2010-09-18 12:30:00",45788,7236,7999,5.07,5.54,7.17,1748,7999,7.014,1.221,10.89,7236,7999,7.23,5.54,11.5,1062,7999,5.07,0.73,7.01,0 "2010-09-18 12:45:00",45789,1065,7999,7.23,0.73,11,1682,7999,7.038,1.166,10.7,7236,7999,7.23,5.54,11.5,1063,7999,5.07,0.73,6.93,-6171 "2010-09-18 13:00:00",45790,1067,7999,7.23,0.74,11,1340,7999,7.158,0.896,11.09,7236,7999,7.23,5.54,11.5,1065,7999,5.07,0.73,6.77,2 "2010-09-18 13:15:00",45791,1069,7999,6.72,0.74,11,1547,7999,6.916,1.061,10.71,7236,7999,7.23,5.54,11,1067,7999,5.07,0.73,6.61,2 "2010-09-18 13:30:00",45792,7236,7999,5.07,5.54,6.69,2269,7999,6.5,1.615,10.2,7236,7999,7.23,5.54,11,1069,7999,5.07,0.73,6.61,6167 "2010-09-18 13:45:00",45793,1072,7999,6.2,0.72,11,1893,7999,6.096,1.356,10.06,7236,7999,6.72,5.54,11,1070,7999,5.07,0.7,6.61,-6164 "2010-09-18 14:00:00",45794,1074,7999,6.72,0.74,11,1312,7999,6.547,0.888,10.85,7236,7999,6.72,5.54,11,1072,7999,5.07,0.71,6.45,2 "2010-09-18 14:15:00",45795,1075,7999,7.23,0.74,11,1451,7999,6.814,0.952,10.91,7236,7999,7.23,5.54,11.5,1074,7999,5.07,0.73,6.45,1 "2010-09-18 14:30:00",45796,1077,7999,6.72,0.74,11,1247,7999,6.838,0.872,10.85,7236,7999,7.23,5.54,11,1075,7999,5.07,0.73,6.45,2 "2010-09-18 14:45:00",45797,1079,7999,6.2,0.7,10,1522,7999,6.286,1.063,10.03,7236,7999,6.72,5.54,11,1077,7999,5.07,0.69,6.45,2 "2010-09-18 15:00:00",45798,1080,7999,6.2,0.7,10,1319,7999,6.156,0.891,10.18,7236,7999,6.2,5.54,10.5,1079,7999,5.07,0.69,6.45,1 "2010-09-18 15:15:00",45799,1082,7999,6.72,0.74,10.5,1320,7999,6.526,0.921,10.51,7236,7999,6.72,5.54,11,1080,7999,5.07,0.7,6.3,2 "2010-09-18 15:30:00",45800,1083,7999,6.2,0.7,10.5,1459,7999,6.596,1.031,10.28,7236,7999,6.72,5.54,11,1082,7999,5.07,0.7,6.37,1 "2010-09-18 15:45:00",45801,1085,7999,6.2,0.7,10,1392,7999,6.144,0.939,10.1,7236,7999,6.2,5.54,10.5,1083,7999,5.07,0.69,6.45,2 "2010-09-18 16:00:00",45802,1086,7999,6.2,0.72,10.5,1427,7999,6.137,0.975,10.28,7236,7999,6.2,5.54,11,1085,7999,5.07,0.69,6.37,1 "2010-09-18 16:15:00",45803,1088,7999,6.78,0.74,10.5,1292,7999,6.543,0.89,10.49,7236,7999,6.78,5.54,11,1086,7999,5.07,0.71,6.37,2 "2010-09-18 16:30:00",45804,1090,7999,6.97,0.73,11,1157,7999,6.796,0.786,10.77,7236,7999,7.48,5.54,12,1088,7999,5.07,0.72,6.45,2 "2010-09-18 16:45:00",45805,1091,7999,5.82,0.69,10,1125,7999,6.062,0.725,10.19,7236,7999,6.97,5.54,11,1090,7999,5.07,0.68,6.53,1 "2010-09-18 17:00:00",45806,1093,7999,5.82,0.7,10.5,1092,7999,5.82,0.694,10.38,1093,7999,5.82,0.71,10.5,1091,7999,5.82,0.68,10,2 "2010-09-18 17:15:00",45807,1094,7999,5.82,0.7,10.5,1094,7999,5.82,0.696,10.36,1094,7999,5.82,0.71,10.5,1093,7999,5.82,0.68,10,1 "2010-09-18 17:30:00",45808,1096,7999,6.46,0.73,10.5,1095,7999,6.442,0.724,10.86,1096,7999,6.46,0.73,11,1094,7999,5.82,0.7,10.5,2 "2010-09-18 17:45:00",45809,1097,7999,5.95,0.69,10.5,1097,7999,6.216,0.706,10.49,1097,7999,6.46,0.73,11,1096,7999,5.95,0.68,10,1 "2010-09-18 18:00:00",45810,1099,7999,5.88,0.69,10.5,1167,7999,6.21,0.759,10.36,7236,7999,6.91,5.54,11.5,1098,7999,5.07,0.65,6.53,2 "2010-09-18 18:15:00",45811,1101,7999,6.4,0.7,10.5,1134,7999,6.066,0.72,10.14,7236,7999,6.4,5.54,10.5,1099,7999,5.07,0.68,6.45,2 "2010-09-18 18:30:00",45812,1102,7999,5.88,0.69,10,1135,7999,6.043,0.725,10.06,7236,7999,6.4,5.54,10.5,1101,7999,5.07,0.69,6.45,1 "2010-09-18 18:45:00",45813,1104,7999,6.4,0.71,10.5,1273,7999,6.239,0.839,10.17,7236,7999,6.4,5.54,11,1102,7999,5.07,0.68,6.45,2 "2010-09-18 19:00:00",45814,1105,7999,6.4,0.72,10.5,1241,7999,6.37,0.821,10.42,7236,7999,6.4,5.54,11,1104,7999,5.07,0.7,6.37,1 "2010-09-18 19:15:00",45815,1107,7999,6.4,0.73,11,1174,7999,6.385,0.768,10.76,7236,7999,6.4,5.54,11,1105,7999,5.07,0.7,6.37,2 "2010-09-18 19:30:00",45816,1108,7999,6.91,0.73,10.5,1108,7999,6.468,0.733,10.96,1108,7999,6.91,0.74,11,1107,7999,6.4,0.73,10.5,1 "2010-09-18 19:45:00",45817,1110,7999,6.4,0.73,10.5,1109,7999,6.87,0.737,10.5,1110,7999,6.91,0.75,10.5,1108,7999,6.4,0.73,10.5,2 "2010-09-18 20:00:00",45818,1112,7999,6.91,0.73,11,1111,7999,6.74,0.734,10.87,1112,7999,6.91,0.74,11,1110,7999,6.4,0.72,10.5,2 "2010-09-18 20:15:00",45819,1113,7999,6.91,0.74,10.5,1113,7999,6.91,0.743,10.74,1113,7999,6.91,0.75,11,1112,7999,6.91,0.72,10.5,1 "2010-09-18 20:30:00",45820,1115,7999,6.91,0.74,10.5,1114,7999,6.91,0.743,10.91,1115,7999,6.91,0.76,11,1113,7999,6.91,0.74,10.5,2 "2010-09-18 20:45:00",45821,1117,7999,6.91,0.74,10.5,1116,7999,6.91,0.746,10.54,1117,7999,6.91,0.75,11,1115,7999,6.91,0.74,10.5,2 "2010-09-18 21:00:00",45822,1119,7999,6.91,0.74,11,1118,7999,6.91,0.74,10.94,1119,7999,6.91,0.75,11.5,1117,7999,6.91,0.73,10.5,2 "2010-09-18 21:15:00",45823,1120,7999,6.91,0.74,11,1119,7999,6.91,0.741,11.01,1120,7999,6.91,0.75,11.5,1119,7999,6.91,0.73,11,1 "2010-09-18 21:30:00",45824,1122,7999,6.91,0.74,10.5,1155,7999,6.9,0.769,10.89,7236,7999,6.91,5.54,11,1120,7999,5.07,0.74,6.3,2 "2010-09-18 21:45:00",45825,1124,7999,6.91,0.73,11,1123,7999,6.91,0.741,10.55,1124,7999,6.91,0.75,11,1122,7999,6.91,0.73,10.5,2 "2010-09-18 22:00:00",45826,1125,7999,6.91,0.74,10.5,1124,7999,6.91,0.74,10.94,1125,7999,6.91,0.75,11.5,1124,7999,6.91,0.73,10.5,1 "2010-09-18 22:15:00",45827,1127,7999,6.91,0.74,11,1126,7999,6.91,0.739,10.95,1127,7999,6.91,0.74,11.5,1125,7999,6.91,0.73,10.5,2 "2010-09-18 22:30:00",45828,1129,7999,7.68,0.76,11.5,1162,7999,7.041,0.771,11.12,7236,7999,7.68,5.54,12,1127,7999,5.07,0.73,6.29,2 "2010-09-18 22:45:00",45829,1130,7999,7.1,0.74,11,1163,7999,7.211,0.765,11.13,7236,7999,7.68,5.54,12,1129,7999,5.07,0.73,6.29,1 "2010-09-18 23:00:00",45830,1132,7999,7.1,0.74,11,1131,7999,7.1,0.735,10.99,1132,7999,7.1,0.74,11,1130,7999,7.1,0.73,10.5,2 "2010-09-18 23:15:00",45831,1134,7999,7.1,0.73,11,1133,7999,7.1,0.735,11.03,1134,7999,7.1,0.74,11.5,1132,7999,7.1,0.73,11,2 "2010-09-18 23:30:00",45832,1136,7999,7.1,0.73,11,1135,7999,7.1,0.738,11.01,1136,7999,7.1,0.75,11.5,1134,7999,7.1,0.73,11,2 "2010-09-18 23:45:00",45833,1137,7999,6.59,0.74,10.5,1136,7999,6.839,0.738,10.8,1137,7999,7.1,0.74,11.5,1136,7999,6.59,0.73,10.5,1 "2010-09-19 00:00:00",45834,1139,7999,7.1,0.74,11.5,1138,7999,7.058,0.738,10.98,1139,7999,7.8,0.75,12.5,1137,7999,6.59,0.73,10.5,2 "2010-09-19 00:15:00",45835,1141,7999,6.59,0.74,11,1140,7999,6.873,0.74,10.97,1141,7999,7.1,0.75,11.5,1139,7999,6.59,0.73,10.5,2 "2010-09-19 00:30:00",45836,1142,7999,7.1,0.74,11,1142,7999,7.004,0.739,11.25,1142,7999,7.1,0.75,11.5,1141,7999,6.59,0.73,11,1 "2010-09-19 00:45:00",45837,1144,7999,7.1,0.74,11,1143,7999,7.1,0.733,11,1144,7999,7.1,0.75,11,1142,7999,7.1,0.73,10.5,2 "2010-09-19 01:00:00",45838,1146,7999,7.1,0.74,11,1145,7999,7.1,0.738,11.04,1146,7999,7.1,0.75,11.5,1144,7999,7.1,0.73,11,2 "2010-09-19 01:15:00",45839,1148,7999,7.1,0.74,11,1147,7999,7.1,0.74,10.97,1148,7999,7.1,0.75,11.5,1146,7999,7.1,0.73,10.5,2 "2010-09-19 01:30:00",45840,1149,7999,7.1,0.74,10.5,1148,7999,7.1,0.74,11.06,1149,7999,7.1,0.74,11.5,1148,7999,7.1,0.73,10.5,1 "2010-09-19 01:45:00",45841,1151,7999,6.59,0.74,11,1150,7999,6.618,0.737,10.76,1151,7999,7.1,0.74,11,1149,7999,6.59,0.73,10.5,2 "2010-09-19 02:00:00",45842,1153,7999,8.38,0.79,13,1152,7999,8.22,0.785,12.51,1153,7999,8.38,0.8,13,1151,7999,6.59,0.73,11,2 "2010-09-19 02:15:00",45843,1155,7999,6.46,0.71,11,1154,7999,7.208,0.742,11.56,1155,7999,8.38,0.79,13,1153,7999,6.46,0.7,10.5,2 "2010-09-19 02:30:00",45844,1156,7999,6.97,0.73,11,1156,7999,6.587,0.723,10.78,1156,7999,6.97,0.74,11,1155,7999,6.46,0.7,10.5,1 "2010-09-19 02:45:00",45845,1158,7999,6.97,0.73,11,1157,7999,6.97,0.733,11,1158,7999,6.97,0.74,11,1157,7999,6.97,0.73,10.5,2 "2010-09-19 03:00:00",45846,1160,7999,6.97,0.74,11,1159,7999,6.97,0.739,11,1160,7999,6.97,0.75,11,1158,7999,6.97,0.73,11,2 "2010-09-19 03:15:00",45847,1162,7999,6.97,0.74,11,1161,7999,6.97,0.738,11,1162,7999,6.97,0.75,11,1160,7999,6.97,0.73,11,2 "2010-09-19 03:30:00",45848,1163,7999,6.97,0.73,11,1162,7999,6.97,0.738,11,1163,7999,6.97,0.75,11,1162,7999,6.97,0.73,11,1 "2010-09-19 03:45:00",45849,1165,7999,8.12,0.78,12.5,1164,7999,7.73,0.766,11.99,1165,7999,8.12,0.79,12.5,1163,7999,6.97,0.73,11,2 "2010-09-19 04:00:00",45850,1167,7999,6.72,0.71,11,1166,7999,7.811,0.769,12.15,1167,7999,8.64,0.79,13,1165,7999,6.72,0.71,11,2 "2010-09-19 04:15:00",45851,1169,7999,6.72,0.74,11,1168,7999,6.72,0.716,10.93,1169,7999,6.72,0.74,11,1167,7999,6.72,0.7,10.5,2 "2010-09-19 04:30:00",45852,1171,7999,7.87,0.77,12,1170,7999,6.854,0.738,11.26,1171,7999,7.87,0.77,12,1169,7999,6.72,0.73,11,2 "2010-09-19 04:45:00",45853,1172,7999,7.23,0.74,11,1172,7999,7.369,0.745,11.18,1172,7999,7.87,0.77,12,1171,7999,7.23,0.74,11,1 "2010-09-19 05:00:00",45854,1174,7999,7.23,0.74,11.5,1173,7999,7.23,0.745,11.48,1174,7999,7.23,0.75,12,1172,7999,7.23,0.74,11,2 "2010-09-19 05:15:00",45855,1176,7999,8.57,0.79,12.5,1175,7999,8.39,0.784,12.61,1176,7999,8.57,0.8,13,1174,7999,7.23,0.74,11,2 "2010-09-19 05:30:00",45856,1178,7999,6.84,0.74,11,1177,7999,7.844,0.77,12.11,1178,7999,8.57,0.79,13,1176,7999,6.84,0.74,11,2 "2010-09-19 05:45:00",45857,1180,7999,6.84,0.73,11.5,1179,7999,6.84,0.733,10.93,1180,7999,6.84,0.75,11.5,1178,7999,6.84,0.72,10.5,2 "2010-09-19 06:00:00",45858,1182,7999,6.78,0.73,11.5,1181,7999,7.114,0.729,11.33,1182,7999,7.29,0.74,12,1180,7999,6.78,0.72,11,2 "2010-09-19 06:15:00",45859,1183,7999,6.78,0.73,11,1183,7999,6.78,0.73,11.29,1183,7999,6.78,0.74,11.5,1182,7999,6.78,0.72,11,1 "2010-09-19 06:30:00",45860,1185,7999,6.78,0.73,11,1184,7999,6.78,0.732,11.1,1185,7999,6.78,0.74,11.5,1183,7999,6.78,0.72,10.5,2 "2010-09-19 06:45:00",45861,1187,7999,8.19,0.78,12.5,1186,7999,8.16,0.78,12.52,1187,7999,8.19,0.79,13,1185,7999,6.78,0.73,10.5,2 "2010-09-19 07:00:00",45862,1189,7999,6.84,0.73,11,1188,7999,7.568,0.755,11.74,1189,7999,8.89,0.79,13,1187,7999,6.84,0.73,11,2 "2010-09-19 07:15:00",45863,1191,7999,6.84,0.73,11,1190,7999,6.84,0.729,11,1191,7999,6.84,0.74,11.5,1189,7999,6.84,0.72,11,2 "2010-09-19 07:30:00",45864,1192,7999,6.84,0.73,11,1192,7999,6.84,0.73,10.96,1192,7999,6.84,0.74,11,1191,7999,6.84,0.73,10.5,1 "2010-09-19 07:45:00",45865,1194,7999,6.84,0.72,11,1193,7999,6.84,0.723,10.96,1194,7999,6.84,0.73,11,1192,7999,6.84,0.72,10.5,2 "2010-09-19 08:00:00",45866,1196,7999,8.51,0.78,13,1195,7999,7.435,0.752,11.76,1196,7999,8.51,0.78,13,1194,7999,6.84,0.72,11,2 "2010-09-19 08:15:00",45867,1198,7999,6.78,0.73,11,1197,7999,8.42,0.778,12.58,1198,7999,8.51,0.79,13,1196,7999,6.78,0.73,11,2 "2010-09-19 08:30:00",45868,1200,7999,6.78,0.73,11,1199,7999,6.78,0.73,11,1200,7999,6.78,0.74,11,1198,7999,6.78,0.72,11,2 "2010-09-19 08:45:00",45869,1201,7999,6.78,0.73,10.5,1201,7999,6.78,0.73,10.77,1201,7999,6.78,0.74,11,1200,7999,6.78,0.72,10.5,1 "2010-09-19 09:00:00",45870,1203,7999,6.78,0.73,11,1202,7999,6.78,0.731,11,1203,7999,6.78,0.74,11.5,1201,7999,6.78,0.73,11,2 "2010-09-19 09:15:00",45871,1205,7999,6.78,0.73,11,1204,7999,6.78,0.733,10.94,1205,7999,6.78,0.74,11,1203,7999,6.78,0.72,10.5,2 "2010-09-19 09:30:00",45872,1206,7999,7.93,0.78,12.5,1206,7999,6.908,0.737,11.15,1206,7999,7.93,0.79,12.5,1205,7999,6.78,0.72,10.5,1 "2010-09-19 09:45:00",45873,1209,7999,8.44,0.79,13,1208,7999,8.34,0.783,12.69,1209,7999,8.44,0.79,13.5,1206,7999,7.93,0.78,12.5,3 "2010-09-19 10:00:00",45874,1210,7999,6.59,0.72,10.5,1209,7999,6.933,0.726,11.25,1210,7999,8.44,0.79,13,1209,7999,6.59,0.7,10.5,1 "2010-09-19 10:15:00",45875,1212,7999,6.59,0.74,11,1211,7999,6.59,0.728,10.81,1212,7999,6.59,0.74,11,1210,7999,6.59,0.71,10.5,2 "2010-09-19 10:30:00",45876,1214,7999,7.61,0.76,12,1213,7999,6.789,0.74,11.12,1214,7999,7.61,0.77,12,1212,7999,6.59,0.73,11,2 "2010-09-19 10:45:00",45877,1215,7999,6.97,0.74,11,1215,7999,7.109,0.743,11.22,1215,7999,7.61,0.77,12,1214,7999,6.97,0.73,11,1 "2010-09-19 11:00:00",45878,1217,7999,6.97,0.74,11,1216,7999,6.97,0.741,11,1217,7999,6.97,0.75,11,1215,7999,6.97,0.73,11,2 "2010-09-19 11:15:00",45879,1219,7999,6.97,0.73,11,1218,7999,6.97,0.737,10.93,1219,7999,6.97,0.75,11,1217,7999,6.97,0.72,10.5,2 "2010-09-19 11:30:00",45880,1220,7999,6.97,0.74,11,1220,7999,6.97,0.733,10.76,1220,7999,6.97,0.74,11,1219,7999,6.97,0.72,10.5,1 "2010-09-19 11:45:00",45881,1222,7999,6.97,0.74,11,1221,7999,6.97,0.736,10.95,1222,7999,6.97,0.75,11.5,1220,7999,6.97,0.73,10.5,2 "2010-09-19 12:00:00",45882,1224,7999,6.97,0.74,11,1223,7999,6.97,0.74,11,1224,7999,6.97,0.74,11,1222,7999,6.97,0.73,11,2 "2010-09-19 12:15:00",45883,1226,7999,6.46,0.74,10.5,1225,7999,6.789,0.74,10.73,1226,7999,6.97,0.75,11.5,1224,7999,6.46,0.73,10.5,2 "2010-09-19 12:30:00",45884,1227,7999,6.46,0.74,10.5,1226,7999,6.46,0.74,10.53,1227,7999,6.46,0.75,11,1226,7999,6.46,0.73,10.5,1 "2010-09-19 12:45:00",45885,1229,7999,6.46,0.74,11,1228,7999,6.46,0.738,10.76,1229,7999,6.46,0.75,11,1227,7999,6.46,0.73,10.5,2 "2010-09-19 13:00:00",45886,1230,7999,6.46,0.73,11,1230,7999,6.46,0.735,10.75,1230,7999,6.46,0.75,11,1229,7999,6.46,0.72,10.5,1 "2010-09-19 13:15:00",45887,1232,7999,6.46,0.72,10.5,1231,7999,6.46,0.729,10.6,1232,7999,6.46,0.74,11,1230,7999,6.46,0.72,10.5,2 "2010-09-19 13:30:00",45888,1234,7999,5.95,0.69,9.5,1233,7999,6.236,0.711,10.31,1234,7999,6.46,0.73,11,1232,7999,5.95,0.69,9.5,2 "2010-09-19 13:45:00",45889,1235,7999,6.46,0.74,10.5,1234,7999,6.007,0.697,9.7,1235,7999,6.46,0.74,10.5,1234,7999,5.95,0.68,9.5,1 "2010-09-19 14:00:00",45890,1237,7999,6.46,0.73,10.5,1236,7999,6.46,0.732,10.8,1237,7999,6.46,0.74,11,1235,7999,6.46,0.73,10.5,2 "2010-09-19 14:15:00",45891,1238,7999,6.46,0.73,10.5,1238,7999,6.46,0.73,10.37,1238,7999,6.46,0.74,11,1237,7999,6.46,0.72,10,1 "2010-09-19 14:30:00",45892,1240,7999,5.82,0.69,10,1239,7999,6.211,0.715,10.09,1240,7999,6.46,0.74,10.5,1238,7999,5.82,0.69,9.5,2 "2010-09-19 14:45:00",45893,1241,7999,6.4,0.7,10.5,1241,7999,5.926,0.696,9.89,1241,7999,6.4,0.72,11.5,1240,7999,5.82,0.68,9.5,1 "2010-09-19 15:00:00",45894,1243,7999,6.91,0.73,10.5,1242,7999,6.734,0.723,10.8,1243,7999,6.91,0.74,11.5,1241,7999,6.4,0.7,10.5,2 "2010-09-19 15:15:00",45895,1245,7999,6.97,0.74,10.5,1244,7999,6.697,0.734,10.75,1245,7999,6.97,0.75,11.5,1243,7999,6.4,0.72,10.5,2 "2010-09-19 15:30:00",45896,1246,7999,6.14,0.72,10.5,1245,7999,6.288,0.723,10.43,1246,7999,6.97,0.75,11,1245,7999,6.14,0.71,10,1 "2010-09-19 15:45:00",45897,1248,7999,6.27,0.72,10.5,1247,7999,6.265,0.714,10.36,1248,7999,6.78,0.73,11,1246,7999,6.14,0.71,10,2 "2010-09-19 16:00:00",45898,1249,7999,6.91,0.74,11,1249,7999,6.59,0.733,10.69,1249,7999,6.91,0.75,11.5,1248,7999,6.27,0.72,10,1 "2010-09-19 16:15:00",45899,1251,7999,6.72,0.74,10.5,1250,7999,6.839,0.741,10.75,1251,7999,7.61,0.75,12,1249,7999,6.72,0.73,10.5,2 "2010-09-19 16:30:00",45900,1253,7999,7.16,0.74,11.5,1252,7999,6.393,0.718,10.41,1253,7999,7.16,0.75,11.5,1251,7999,6.2,0.7,10,2 "2010-09-19 16:45:00",45901,1254,7999,6.14,0.73,10.5,1253,7999,6.364,0.718,10.46,1254,7999,7.16,0.74,11.5,1253,7999,6.14,0.7,10,1 "2010-09-19 17:00:00",45902,1256,7999,6.14,0.72,10.5,1255,7999,6.728,0.727,10.76,1256,7999,7.68,0.79,12,1254,7999,6.14,0.71,10,2 "2010-09-19 17:15:00",45903,1257,7999,6.72,0.74,11,1257,7999,6.594,0.738,10.54,1257,7999,6.72,0.75,11,1256,7999,6.14,0.72,10.5,1 "2010-09-19 17:30:00",45904,1259,7999,6.2,0.72,10,1258,7999,6.529,0.732,10.51,1259,7999,6.72,0.75,11,1257,7999,6.2,0.71,10,2 "2010-09-19 17:45:00",45905,1261,7999,6.2,0.72,10.5,1260,7999,6.2,0.717,10.23,1261,7999,6.2,0.72,10.5,1259,7999,6.2,0.71,10,2 "2010-09-19 18:00:00",45906,1262,7999,6.2,0.72,10.5,1261,7999,6.2,0.722,10.5,1262,7999,6.2,0.73,10.5,1261,7999,6.2,0.72,10.5,1 "2010-09-19 18:15:00",45907,1264,7999,6.72,0.74,11,1263,7999,6.342,0.723,10.63,1264,7999,6.72,0.74,11,1262,7999,6.2,0.71,10.5,2 "2010-09-19 18:30:00",45908,1265,7999,6.72,0.74,10.5,1265,7999,6.72,0.739,10.59,1265,7999,6.72,0.74,11,1264,7999,6.72,0.73,10.5,1 "2010-09-19 18:45:00",45909,1267,7999,6.72,0.74,10.5,1266,7999,6.499,0.731,10.43,1267,7999,6.72,0.74,11,1265,7999,6.01,0.7,9.5,2 "2010-09-19 19:00:00",45910,1269,7999,6.72,0.73,11,1268,7999,6.72,0.729,10.65,1269,7999,6.72,0.74,12,1267,7999,6.72,0.66,10.5,2 "2010-09-19 19:15:00",45911,1270,7999,6.72,0.74,11,1269,7999,6.72,0.738,10.88,1270,7999,6.72,0.75,11,1269,7999,6.72,0.72,10.5,1 "2010-09-19 19:30:00",45912,1272,7999,6.72,0.74,11,1271,7999,6.72,0.741,10.6,1272,7999,6.72,0.75,11,1270,7999,6.72,0.73,10.5,2 "2010-09-19 19:45:00",45913,1274,7999,6.72,0.75,11,1273,7999,6.72,0.743,10.57,1274,7999,6.72,0.75,11,1272,7999,6.72,0.73,10.5,2 "2010-09-19 20:00:00",45914,1275,7999,6.72,0.75,11,1274,7999,6.72,0.742,10.98,1275,7999,6.72,0.75,11,1274,7999,6.72,0.73,10.5,1 "2010-09-19 20:15:00",45915,1277,7999,6.72,0.72,11,1276,7999,6.72,0.74,10.82,1277,7999,6.72,0.75,11,1275,7999,6.72,0.72,10.5,2 "2010-09-19 20:30:00",45916,1279,7999,6.72,0.75,10.5,1278,7999,6.437,0.734,10.38,1279,7999,6.72,0.76,11,1277,7999,6.2,0.72,10,2 "2010-09-19 20:45:00",45917,1280,7999,6.72,0.76,10.5,1279,7999,6.72,0.751,10.68,1280,7999,6.72,0.76,11,1279,7999,6.72,0.74,10.5,1 "2010-09-19 21:00:00",45918,1282,7999,6.72,0.75,11,1281,7999,6.72,0.752,10.62,1282,7999,6.72,0.76,11.5,1280,7999,6.72,0.75,10.5,2 "2010-09-19 21:15:00",45919,1284,7999,6.72,0.75,11,1283,7999,6.927,0.749,10.86,1284,7999,7.23,0.75,11.5,1282,7999,6.72,0.74,10.5,2 "2010-09-19 21:30:00",45920,1285,7999,6.72,0.74,10.5,1285,7999,6.72,0.746,10.56,1285,7999,6.72,0.75,11,1284,7999,6.72,0.74,10.5,1 "2010-09-19 21:45:00",45921,1287,7999,6.72,0.74,11,1286,7999,6.72,0.741,10.77,1287,7999,6.72,0.75,11,1285,7999,6.72,0.73,10.5,2 "2010-09-19 22:00:00",45922,1289,7999,6.72,0.73,11.5,1288,7999,6.72,0.734,11.15,1289,7999,6.72,0.74,11.5,1287,7999,6.72,0.73,11,2 "2010-09-19 22:15:00",45923,1290,7999,6.72,0.73,11,1290,7999,6.72,0.733,11.01,1290,7999,6.72,0.74,11.5,1289,7999,6.72,0.73,10.5,1 "2010-09-19 22:30:00",45924,1292,7999,7.61,0.76,11.5,1291,7999,6.883,0.736,11.1,1292,7999,7.61,0.76,12,1290,7999,6.72,0.72,10.5,2 "2010-09-19 22:45:00",45925,1294,7999,7.03,0.74,11,1293,7999,7.156,0.743,10.81,1294,7999,7.61,0.76,11.5,1292,7999,7.03,0.73,10.5,2 "2010-09-19 23:00:00",45926,1296,7999,7.03,0.74,11,1295,7999,7.03,0.736,11,1296,7999,7.03,0.75,11.5,1294,7999,7.03,0.73,11,2 "2010-09-19 23:15:00",45927,1297,7999,7.03,0.74,11,1296,7999,7.03,0.74,11.03,1297,7999,7.03,0.75,11.5,1296,7999,7.03,0.73,11,1 "2010-09-19 23:30:00",45928,1299,7999,7.03,0.74,11,1298,7999,7.03,0.738,10.95,1299,7999,7.03,0.74,11,1297,7999,7.03,0.73,10.5,2 "2010-09-19 23:45:00",45929,1301,7999,7.03,0.73,11.5,1300,7999,7.03,0.737,11.09,1301,7999,7.03,0.75,11.5,1299,7999,7.03,0.73,11,2 "2010-09-20 00:00:00",45930,1302,7999,7.03,0.74,11,1302,7999,7.03,0.738,11.12,1302,7999,7.03,0.75,11.5,1301,7999,7.03,0.73,11,1 "2010-09-20 00:15:00",45931,1304,7999,7.03,0.74,11,1303,7999,7.03,0.74,11,1304,7999,7.03,0.75,11,1302,7999,7.03,0.73,11,2 "2010-09-20 00:30:00",45932,1306,7999,7.03,0.74,11,1305,7999,7.03,0.739,10.95,1306,7999,7.03,0.75,11,1304,7999,7.03,0.73,10.5,2 "2010-09-20 00:45:00",45933,1308,7999,7.03,0.74,11,1307,7999,7.03,0.735,10.99,1308,7999,7.03,0.74,11,1306,7999,7.03,0.73,10.5,2 "2010-09-20 01:00:00",45934,1309,7999,7.03,0.74,11.5,1308,7999,7.03,0.74,11.09,1309,7999,7.03,0.75,11.5,1308,7999,7.03,0.74,11,1 "2010-09-20 01:15:00",45935,1311,7999,7.03,0.73,11,1310,7999,7.03,0.738,11.1,1311,7999,7.03,0.75,11.5,1309,7999,7.03,0.73,11,2 "2010-09-20 01:30:00",45936,1313,7999,7.03,0.73,11,1312,7999,7.03,0.732,11.03,1313,7999,7.03,0.74,11.5,1311,7999,7.03,0.73,11,2 "2010-09-20 01:45:00",45937,1315,7999,8.06,0.79,12.5,1314,7999,7.516,0.761,11.7,1315,7999,8.06,0.79,12.5,1313,7999,7.03,0.73,10.5,2 "2010-09-20 02:00:00",45938,1317,7999,7.29,0.74,11.5,1316,7999,8.14,0.778,12.53,1317,7999,8.57,0.79,13,1315,7999,7.29,0.73,11,2 "2010-09-20 02:15:00",45939,1318,7999,6.78,0.74,11,1318,7999,6.862,0.739,11.06,1318,7999,7.29,0.74,11.5,1317,7999,6.78,0.73,11,1 "2010-09-20 02:30:00",45940,1320,7999,6.78,0.73,11,1319,7999,6.78,0.732,10.92,1320,7999,6.78,0.74,11,1318,7999,6.78,0.73,10.5,2 "2010-09-20 02:45:00",45941,1322,7999,7.29,0.73,11.5,1321,7999,6.893,0.731,10.98,1322,7999,7.29,0.75,11.5,1320,7999,6.78,0.73,10.5,2 "2010-09-20 03:00:00",45942,1324,7999,7.29,0.74,11.5,1323,7999,7.29,0.736,11.41,1324,7999,7.29,0.75,12,1322,7999,7.29,0.73,11,2 "2010-09-20 03:15:00",45943,1325,7999,6.78,0.73,11,1324,7999,6.956,0.736,11.03,1325,7999,7.29,0.74,11.5,1324,7999,6.78,0.73,11,1 "2010-09-20 03:30:00",45944,1327,7999,8.06,0.78,12.5,1326,7999,7.107,0.744,11.24,1327,7999,8.06,0.79,12.5,1325,7999,6.78,0.73,10.5,2 "2010-09-20 03:45:00",45945,1329,7999,6.91,0.73,11,1328,7999,7.981,0.775,12.31,1329,7999,8.7,0.79,13,1327,7999,6.91,0.73,11,2 "2010-09-20 04:00:00",45946,1331,7999,6.91,0.74,11,1330,7999,6.91,0.739,10.92,1331,7999,6.91,0.75,11.5,1329,7999,6.91,0.73,10.5,2 "2010-09-20 04:15:00",45947,1332,7999,6.91,0.74,10.5,1364,7999,6.91,0.741,11.01,7236,7999,6.91,0.75,11.5,1331,7999,6.91,0.73,10.5,1 "2010-09-20 04:30:00",45948,1334,7999,7.68,0.76,11.5,1333,7999,7,0.744,10.97,1334,7999,7.68,0.76,12,1333,7999,6.91,0.73,10.5,2 "2010-09-20 04:45:00",45949,1336,7999,7.1,0.74,11.5,1335,7999,7.226,0.745,11.43,1336,7999,7.68,0.77,12,1334,7999,7.1,0.73,11,2 "2010-09-20 05:00:00",45950,1338,7999,8.7,0.79,13,1337,7999,8.09,0.772,12.38,1338,7999,9.21,0.81,13.5,1336,7999,7.1,0.74,11.5,2 "2010-09-20 05:15:00",45951,1340,7999,8,0.76,12,1339,7999,9.06,0.789,13.46,1340,7999,9.34,0.8,14,1338,7999,8,0.76,12,2 "2010-09-20 05:30:00",45952,1342,7999,8,0.75,12.5,1341,7999,7.555,0.748,11.95,1342,7999,8,0.76,12.5,1340,7999,7.48,0.74,11.5,2 "2010-09-20 05:45:00",45953,1344,7999,6.84,0.73,10.5,1343,7999,7.311,0.742,11.34,1344,7999,8,0.76,12.5,1342,7999,6.84,0.73,10.5,2 "2010-09-20 06:00:00",45954,1346,7999,8.38,0.77,13,1345,7999,7.171,0.741,11.46,1346,7999,8.38,0.77,13,1344,7999,6.84,0.73,10.5,2 "2010-09-20 06:15:00",45955,1348,7999,8.64,0.79,13,1347,7999,8.67,0.794,12.81,1348,7999,10.11,0.82,15.5,1346,7999,7.29,0.74,11.5,2 "2010-09-20 06:30:00",45956,1350,7999,9.4,0.81,13.5,1349,7999,9.25,0.804,13.74,1350,7999,9.4,0.81,14,1348,7999,8.64,0.79,13,2 "2010-09-20 06:45:00",45957,1352,7999,7.74,0.76,12,1351,7999,7.98,0.769,12.23,1352,7999,9.4,0.81,14,1350,7999,7.23,0.75,11.5,2 "2010-09-20 07:00:00",45958,1354,7999,7.93,0.78,12,1353,7999,7.98,0.778,12.24,1354,7999,8.76,0.8,13,1352,7999,7.74,0.75,11.5,2 "2010-09-20 07:15:00",45959,1356,7999,8.31,0.79,12,1355,7999,8.16,0.787,12.21,1356,7999,8.44,0.8,12.5,1354,7999,7.8,0.76,11.5,2 "2010-09-20 07:30:00",45960,1358,7999,9.98,0.81,14.5,1390,7999,8.63,0.827,12.83,7236,7999,9.98,5.51,14.5,1356,7999,5.06,0.78,6.22,2 "2010-09-20 07:45:00",45961,1361,7999,12.8,0.89,16.5,1392,7999,11,0.868,15.31,7236,7999,13.37,5.51,18.5,1358,7999,5.05,0.81,6.37,3 "2010-09-20 08:00:00",45962,1364,7999,12.35,0.88,16.5,1363,7999,11.83,0.881,15.78,1364,7999,12.6,0.9,17,1361,7999,11,0.87,12,3 "2010-09-20 08:15:00",45963,1367,7999,11,0.86,15,1398,7999,11.52,0.899,15.46,7236,7999,13.88,5.52,18.5,1364,7999,5.05,0.86,6.6,3 "2010-09-20 08:30:00",45964,1370,7999,12.09,0.89,12,1368,7999,11.37,0.873,15.24,1370,7999,13.24,0.89,17.5,1367,7999,11,0.86,12,3 "2010-09-20 08:45:00",45965,1373,7999,12.22,0.88,16.5,1371,7999,11.98,0.879,15.58,1373,7999,13.76,0.9,18.5,1370,7999,11.45,0.87,12,3 "2010-09-20 09:00:00",45966,1376,7999,13.05,0.9,18,1374,7999,12.8,0.888,17.03,1376,7999,16,0.92,21,1373,7999,11.45,0.87,12,3 "2010-09-20 09:15:00",45967,1379,7999,11.26,0.88,15.5,1378,7999,12.82,0.893,17.13,1379,7999,13.95,0.91,18.5,1376,7999,11.26,0.87,12,3 "2010-09-20 09:30:00",45968,1382,7999,8.51,0.8,12.5,1380,7999,10.16,0.848,14.11,1382,7999,12.86,0.9,17.5,1379,7999,8.51,0.8,12,3 "2010-09-20 09:45:00",45969,1384,7999,8.64,0.8,13,1383,7999,8.71,0.806,12.78,1384,7999,9.98,0.84,14.5,1382,7999,8.19,0.79,12.5,2 "2010-09-20 10:00:00",45970,1386,7999,8.7,0.8,13,1385,7999,9.53,0.82,13.69,1386,7999,11.32,0.87,16,1384,7999,8.64,0.79,13,2 "2010-09-20 10:15:00",45971,1388,7999,7.93,0.79,12,1387,7999,8.55,0.797,12.57,1388,7999,9.21,0.82,13.5,1386,7999,7.93,0.78,12,2 "2010-09-20 10:30:00",45972,1390,7999,9.21,0.8,13,1389,7999,8.75,0.804,12.89,1390,7999,10.94,0.87,15.5,1388,7999,7.93,0.78,12,2 "2010-09-20 10:45:00",45973,1393,7999,8.38,0.8,12.5,1424,7999,8.55,0.821,12.73,7236,7999,9.21,5.51,14,1390,7999,5.04,0.78,6.3,3 "2010-09-20 11:00:00",45974,1395,7999,8.31,0.8,12.5,1394,7999,8.95,0.802,13.22,1395,7999,15.48,0.9,20.5,1393,7999,8.12,0.78,12,2 "2010-09-20 11:15:00",45975,1397,7999,11.26,0.87,15.5,1396,7999,8.63,0.805,12.61,1397,7999,12.8,0.88,18,1395,7999,8.19,0.78,12,2 "2010-09-20 11:30:00",45976,1399,7999,9.53,0.82,13.5,1431,7999,9.81,0.858,13.97,7236,7999,16.89,5.5,22,1397,7999,5.04,0.82,6.37,2 "2010-09-20 11:45:00",45977,1401,7999,7.61,0.76,12,1400,7999,7.925,0.773,12.14,1401,7999,11,0.83,17,1399,7999,7.42,0.75,11.5,2 "2010-09-20 12:00:00",45978,1403,7999,8.31,0.8,12.5,1402,7999,8.11,0.782,12.29,1403,7999,8.83,0.81,13,1401,7999,7.61,0.76,11.5,2 "2010-09-20 12:15:00",45979,1405,7999,8.12,0.79,12,1404,7999,8.42,0.8,12.47,1405,7999,10.36,0.85,14.5,1403,7999,7.93,0.78,12,2 "2010-09-20 12:30:00",45980,1408,7999,8.44,0.81,12.5,1439,7999,8.18,0.822,12.17,7236,7999,8.96,5.5,13.5,1406,7999,5.04,0.78,6.23,3 "2010-09-20 12:45:00",45981,1410,7999,7.93,0.79,12,1409,7999,8.27,0.793,12.22,1410,7999,9.21,0.82,13.5,1408,7999,7.87,0.78,12,2 "2010-09-20 13:00:00",45982,1412,7999,8.25,0.78,12,1411,7999,8.17,0.792,12.35,1412,7999,9.27,0.82,13.5,1410,7999,7.48,0.76,12,2 "2010-09-20 13:15:00",45983,1414,7999,8.25,0.79,12.5,1445,7999,8.23,0.818,12.1,7236,7999,8.83,5.5,13,1412,7999,5.04,0.78,6.14,2 "2010-09-20 13:30:00",45984,1416,7999,8.76,0.82,13,1415,7999,8.52,0.801,12.66,1416,7999,9.4,0.84,14,1414,7999,8.12,0.79,12.5,2 "2010-09-20 13:45:00",45985,1418,7999,9.85,0.84,14,1417,7999,9.18,0.82,13.14,1418,7999,10.36,0.86,14.5,1416,7999,8.31,0.8,12.5,2 "2010-09-20 14:00:00",45986,1420,7999,7.93,0.79,12,1419,7999,8.67,0.807,12.71,1420,7999,10.36,0.85,14.5,1418,7999,7.93,0.78,12,2 "2010-09-20 14:15:00",45987,1422,7999,8.12,0.79,12,1421,7999,8.18,0.795,12.38,1422,7999,8.76,0.82,13,1420,7999,7.93,0.78,12,2 "2010-09-20 14:30:00",45988,1424,7999,7.48,0.77,11.5,1423,7999,7.594,0.779,11.58,1424,7999,8.57,0.81,12.5,1422,7999,7.48,0.76,11,2 "2010-09-20 14:45:00",45989,1426,7999,7.61,0.76,11.5,1457,7999,7.549,0.772,11.65,7236,7999,8.38,0.81,13,1424,7999,7.29,0.76,11,2 "2010-09-20 15:00:00",45990,1428,7999,6.59,0.73,11,1459,7999,7.259,0.779,11.2,7236,7999,7.8,5.5,12,1426,7999,5.03,0.73,5.65,2 "2010-09-20 15:15:00",45991,1429,7999,6.59,0.74,11,1429,7999,6.899,0.737,10.98,1429,7999,7.1,0.75,11.5,1428,7999,6.59,0.72,10.5,1 "2010-09-20 15:30:00",45992,1431,7999,7.29,0.78,11.5,1495,7999,7.434,0.761,11.74,7236,7999,9.72,0.83,14,1429,7999,6.59,0.73,10.5,2 "2010-09-20 15:45:00",45993,1433,7999,7.42,0.75,11,1497,7999,7.279,0.813,11.15,7236,7999,8.38,5.5,12.5,1431,7999,5.03,0.75,5.73,2 "2010-09-20 16:00:00",45994,1435,7999,6.91,0.74,10.5,1466,7999,6.995,0.746,11.06,7236,7999,7.42,0.77,11.5,1433,7999,6.91,0.73,10.5,2 "2010-09-20 16:15:00",45995,1436,7999,6.78,0.75,11,1436,7999,6.861,0.734,10.57,1436,7999,7.55,0.75,12,1435,7999,6.78,0.73,10.5,1 "2010-09-20 16:30:00",45996,1438,7999,7.61,0.77,12,1437,7999,6.877,0.741,10.99,1438,7999,7.61,0.78,12,1436,7999,6.78,0.72,10.5,2 "2010-09-20 16:45:00",45997,1440,7999,7.1,0.75,11.5,1504,7999,7.202,0.753,11.43,7236,7999,7.61,0.79,12,1438,7999,7.03,0.74,10.5,2 "2010-09-20 17:00:00",45998,1442,7999,6.59,0.72,10.5,1441,7999,6.8,0.732,11.06,1442,7999,7.1,0.75,12,1440,7999,6.59,0.72,10.5,2 "2010-09-20 17:15:00",45999,1443,7999,6.59,0.72,10.5,1475,7999,6.581,0.747,10.48,7236,7999,6.59,5.49,11,1442,7999,5.03,0.71,5.66,1 "2010-09-20 17:30:00",46000,1445,7999,6.2,0.72,10.5,1476,7999,6.377,0.753,10.4,7236,7999,7.36,5.49,12,1443,7999,5.03,0.72,5.73,2 "2010-09-20 17:45:00",46001,1447,7999,7.03,0.74,10.5,1510,7999,6.896,0.769,10.95,7236,7999,8.19,5.39,12.5,1445,7999,5.01,0.72,5.65,2 "2010-09-20 18:00:00",46002,1448,7999,6.65,0.72,10.5,1512,7999,6.734,0.795,10.77,7236,7999,8.19,5.49,12,1447,7999,5.02,0.72,5.74,1 "2010-09-20 18:15:00",46003,1450,7999,6.14,0.73,10.5,1513,7999,6.245,0.719,10.39,7236,7999,6.65,0.73,10.5,1448,7999,6.14,0.71,10,2 "2010-09-20 18:30:00",46004,1451,7999,7.8,0.75,12,1483,7999,6.66,0.73,10.91,7236,7999,7.8,0.76,13,1450,7999,6.14,0.72,10.5,1 "2010-09-20 18:45:00",46005,1453,7999,7.16,0.75,11.5,1452,7999,7.171,0.752,11.59,1453,7999,8.12,0.76,13,1451,7999,7.16,0.74,11,2 "2010-09-20 19:00:00",46006,1455,7999,7.29,0.74,11.5,1454,7999,7.358,0.749,11.67,1455,7999,7.8,0.76,12,1453,7999,7.16,0.74,11.5,2 "2010-09-20 19:15:00",46007,1457,7999,6.78,0.73,10.5,1456,7999,7.044,0.743,11.03,1457,7999,7.29,0.75,11.5,1455,7999,6.78,0.73,10.5,2 "2010-09-20 19:30:00",46008,1458,7999,6.78,0.74,10.5,1458,7999,6.78,0.734,10.5,1458,7999,6.78,0.74,11,1457,7999,6.78,0.73,10.5,1 "2010-09-20 19:45:00",46009,1460,7999,6.91,0.75,11,1491,7999,6.872,0.775,10.94,7236,7999,7.42,5.45,11.5,1458,7999,4.98,0.73,6.21,2 "2010-09-20 20:00:00",46010,1462,7999,6.91,0.76,10.5,1461,7999,6.91,0.753,10.73,1462,7999,6.91,0.77,11,1460,7999,6.91,0.75,10.5,2 "2010-09-20 20:15:00",46011,1464,7999,6.91,0.76,10.5,1463,7999,6.91,0.761,10.68,1464,7999,6.91,0.77,11,1462,7999,6.91,0.75,10.5,2 "2010-09-20 20:30:00",46012,1465,7999,6.91,0.76,11,1464,7999,6.91,0.758,10.71,1465,7999,6.91,0.77,11,1464,7999,6.91,0.75,10.5,1 "2010-09-20 20:45:00",46013,1467,7999,7.1,0.76,11,1466,7999,7.091,0.756,11.11,1467,7999,7.61,0.76,11.5,1465,7999,6.91,0.75,11,2 "2010-09-20 21:00:00",46014,1469,7999,7.1,0.75,10.5,1468,7999,7.1,0.759,10.91,1469,7999,7.1,0.77,11,1467,7999,7.1,0.75,10.5,2 "2010-09-20 21:15:00",46015,1470,7999,6.59,0.75,10.5,1470,7999,6.953,0.752,10.74,1470,7999,7.1,0.76,11,1469,7999,6.59,0.75,10.5,1 "2010-09-20 21:30:00",46016,1472,7999,6.59,0.75,11,1471,7999,6.59,0.752,10.63,1472,7999,6.59,0.76,11,1470,7999,6.59,0.75,10.5,2 "2010-09-20 21:45:00",46017,1474,7999,6.78,0.75,10.5,1473,7999,6.892,0.751,10.88,1474,7999,7.29,0.76,11,1472,7999,6.59,0.74,10.5,2 "2010-09-20 22:00:00",46018,1476,7999,6.78,0.75,11,1475,7999,6.78,0.75,10.9,1476,7999,6.78,0.76,11,1474,7999,6.78,0.74,10.5,2 "2010-09-20 22:15:00",46019,1477,7999,6.78,0.74,10.5,1476,7999,6.78,0.748,10.52,1477,7999,6.78,0.76,11,1476,7999,6.78,0.74,10,1 "2010-09-20 22:30:00",46020,1479,7999,7.8,0.77,12,1478,7999,6.967,0.747,11.03,1479,7999,7.8,0.77,12,1477,7999,6.78,0.73,10.5,2 "2010-09-20 22:45:00",46021,1481,7999,6.97,0.75,10.5,1480,7999,7.15,0.749,11.19,1481,7999,7.8,0.77,12,1479,7999,6.97,0.74,10.5,2 "2010-09-20 23:00:00",46022,1482,7999,6.97,0.76,10.5,1482,7999,6.97,0.75,10.79,1482,7999,6.97,0.76,11,1481,7999,6.97,0.74,10,1 "2010-09-20 23:15:00",46023,1484,7999,6.46,0.75,10.5,1483,7999,6.735,0.754,10.52,1484,7999,6.97,0.76,11,1482,7999,6.46,0.74,10.5,2 "2010-09-20 23:30:00",46024,1486,7999,6.46,0.75,10.5,1485,7999,6.46,0.75,10.51,1486,7999,6.46,0.76,11,1484,7999,6.46,0.74,10.5,2 "2010-09-20 23:45:00",46025,1487,7999,7.03,0.75,11,1487,7999,6.739,0.751,10.74,1487,7999,7.03,0.76,11,1486,7999,6.46,0.74,10.5,1 "2010-09-21 00:00:00",46026,1489,7999,7.03,0.74,10.5,1488,7999,7.03,0.749,10.74,1489,7999,7.03,0.76,11,1487,7999,7.03,0.74,10.5,2 "2010-09-21 00:15:00",46027,1491,7999,6.52,0.75,10.5,1490,7999,6.99,0.744,10.61,1491,7999,7.03,0.75,11,1489,7999,6.52,0.74,10.5,2 "2010-09-21 00:30:00",46028,1492,7999,6.59,0.75,10.5,1523,7999,6.636,0.749,10.52,7236,7999,7.1,0.76,11,1491,7999,6.52,0.74,10.5,1 "2010-09-21 00:45:00",46029,1494,7999,8,0.8,12.5,1493,7999,7.142,0.752,11.04,1494,7999,8,0.8,12.5,1492,7999,6.59,0.74,10.5,2 "2010-09-21 01:00:00",46030,1496,7999,8.25,0.8,12,1527,7999,8.37,0.825,12.17,7236,7999,9.08,5.45,13.5,1494,7999,4.99,0.79,6.05,2 "2010-09-21 01:15:00",46031,1498,7999,6.84,0.75,10.5,1497,7999,7.153,0.761,10.85,1498,7999,8.25,0.8,12.5,1496,7999,6.84,0.75,10.5,2 "2010-09-21 01:30:00",46032,1500,7999,6.84,0.75,11,1499,7999,6.84,0.75,10.69,1500,7999,6.84,0.76,11,1498,7999,6.84,0.74,10.5,2 "2010-09-21 01:45:00",46033,1501,7999,6.84,0.74,10.5,1500,7999,6.84,0.749,10.9,1501,7999,6.84,0.75,11,1500,7999,6.84,0.74,10.5,1 "2010-09-21 02:00:00",46034,1503,7999,6.84,0.74,10.5,1502,7999,6.84,0.747,10.99,1503,7999,6.84,0.75,11.5,1501,7999,6.84,0.74,10.5,2 "2010-09-21 02:15:00",46035,1505,7999,6.84,0.75,10.5,1504,7999,6.84,0.749,10.5,1505,7999,6.84,0.75,10.5,1503,7999,6.84,0.74,10.5,2 "2010-09-21 02:30:00",46036,1506,7999,6.84,0.75,10.5,1505,7999,6.84,0.75,10.54,1506,7999,6.84,0.75,11,1505,7999,6.84,0.74,10.5,1 "2010-09-21 02:45:00",46037,1508,7999,8.64,0.8,12.5,1507,7999,8.24,0.796,12.29,1508,7999,8.64,0.8,12.5,1506,7999,6.84,0.75,10.5,2 "2010-09-21 03:00:00",46038,1510,7999,6.78,0.75,10.5,1541,7999,7.654,0.798,11.48,7236,7999,8.64,5.45,13,1508,7999,4.98,0.74,6.06,2 "2010-09-21 03:15:00",46039,1512,7999,6.78,0.75,10.5,1511,7999,6.78,0.75,10.5,1512,7999,6.78,0.75,10.5,1510,7999,6.78,0.74,10.5,2 "2010-09-21 03:30:00",46040,1514,7999,6.78,0.75,11,1513,7999,6.78,0.749,10.73,1514,7999,6.78,0.75,11,1512,7999,6.78,0.74,10.5,2 "2010-09-21 03:45:00",46041,1515,7999,6.78,0.75,11,1514,7999,6.78,0.749,10.93,1515,7999,6.78,0.75,11.5,1514,7999,6.78,0.74,10.5,1 "2010-09-21 04:00:00",46042,1517,7999,6.78,0.75,10.5,1516,7999,6.78,0.75,10.56,1517,7999,6.78,0.76,11,1515,7999,6.78,0.74,10.5,2 "2010-09-21 04:15:00",46043,1519,7999,8.06,0.79,12,1518,7999,8.04,0.788,11.94,1519,7999,8.51,0.8,12.5,1517,7999,6.78,0.75,10.5,2 "2010-09-21 04:30:00",46044,1521,7999,7.42,0.78,11.5,1520,7999,7.589,0.784,11.53,1521,7999,8.06,0.8,12.5,1519,7999,6.59,0.75,10.5,2 "2010-09-21 04:45:00",46045,1523,7999,6.84,0.75,11,1522,7999,7.2,0.759,11.11,1523,7999,7.42,0.78,12,1521,7999,6.84,0.75,10.5,2 "2010-09-21 05:00:00",46046,1524,7999,6.84,0.75,11,1523,7999,6.84,0.756,10.94,1524,7999,6.84,0.76,11,1523,7999,6.84,0.75,10.5,1 "2010-09-21 05:15:00",46047,1526,7999,7.16,0.75,12,1525,7999,7.174,0.75,11.53,1526,7999,7.68,0.76,12.5,1524,7999,6.84,0.74,10.5,2 "2010-09-21 05:30:00",46048,1528,7999,9.21,0.81,14,1527,7999,8.31,0.781,12.85,1528,7999,9.21,0.81,14,1526,7999,7.16,0.75,11.5,2 "2010-09-21 05:45:00",46049,1530,7999,7.36,0.76,11.5,1529,7999,9.11,0.804,13.44,1530,7999,9.92,0.82,14.5,1528,7999,7.36,0.76,11,2 "2010-09-21 06:00:00",46050,1532,7999,8,0.77,12,1531,7999,7.529,0.777,11.65,1532,7999,8.89,0.81,13.5,1530,7999,6.84,0.75,10.5,2 "2010-09-21 06:15:00",46051,1534,7999,7.48,0.77,11,1533,7999,7.199,0.769,11.13,1534,7999,7.48,0.79,12,1532,7999,6.97,0.76,10.5,2 "2010-09-21 06:30:00",46052,1536,7999,7.74,0.8,12,1535,7999,9.46,0.822,13.66,1536,7999,10.81,0.85,15.5,1534,7999,7.48,0.77,11,2 "2010-09-21 06:45:00",46053,1539,7999,9.66,0.83,14,1569,7999,9.15,0.851,13.13,7236,7999,10.49,5.44,14.5,1537,7999,4.98,0.79,6.13,3 "2010-09-21 07:00:00",46054,1541,7999,8.25,0.8,12,2110,7999,9.53,1.263,13.37,7236,7999,13.82,5.45,19,1539,7999,4.98,0.79,6.05,2 "2010-09-21 07:15:00",46055,1543,7999,8.7,0.82,12.5,2143,7999,8.08,1.298,11.82,7236,7999,9.79,5.45,13.5,1541,7999,4.98,0.79,6.06,2 "2010-09-21 07:30:00",46056,1545,7999,8.89,0.82,13.5,3094,7999,7.766,1.998,11.02,7236,7999,9.34,5.47,13.5,1543,7999,4.98,0.81,6.13,2 "2010-09-21 07:45:00",46057,1548,7999,8.7,0.81,13,2748,7999,7.915,1.739,11.32,7236,7999,10.17,5.44,14.5,1545,7999,4.98,0.8,6.21,3 "2010-09-21 08:00:00",46058,1550,7999,10.81,0.87,15,2971,7999,9.22,1.979,12.64,7236,7999,12.28,5.44,17,1548,7999,4.98,0.8,6.2,2 "2010-09-21 08:15:00",46059,1553,7999,9.72,0.84,13.5,3731,7999,8.77,2.515,11.9,7236,7999,12.03,5.44,16.5,1550,7999,4.98,0.84,6.21,3 "2010-09-21 08:30:00",46060,1555,7999,10.04,0.84,14,4553,7999,7.317,3.244,9.98,7236,7999,11.39,5.44,15.5,1553,7999,4.98,0.84,6.29,2 "2010-09-21 08:45:00",46061,1558,7999,11.32,0.86,16,4081,7999,8.25,2.817,11.26,7236,7999,12.41,5.44,17,1555,7999,4.98,0.84,6.38,3 "2010-09-21 09:00:00",46062,1561,7999,10.11,0.86,13.5,4082,7999,8.14,2.745,11.07,7236,7999,12.54,5.44,17,1558,7999,4.98,0.85,6.61,3 "2010-09-21 09:15:00",46063,1563,7999,11.45,0.88,15.5,5156,7999,7.108,3.661,9.84,7236,7999,11.45,5.44,16,1561,7999,4.98,0.85,6.68,2 "2010-09-21 09:30:00",46064,7236,7999,4.98,5.44,7.01,4022,7999,8.87,2.809,11.91,7236,7999,13.95,5.44,18.5,1563,7999,4.98,0.87,6.93,5673 "2010-09-21 09:45:00",46065,1569,7999,10.23,0.86,14,4276,7999,7.907,2.971,10.91,7236,7999,11.96,5.44,16.5,1566,7999,4.98,0.84,7.01,-5667 "2010-09-21 10:00:00",46066,1571,7999,9.85,0.85,13.5,3773,7999,8.06,2.636,11.27,7236,7999,11.84,5.44,16.5,1569,7999,4.98,0.84,6.84,2 "2010-09-21 10:15:00",46067,7236,7999,4.98,5.44,7.08,3743,7999,8.67,2.544,11.88,7236,7999,18.23,5.44,24,1571,7999,4.98,0.84,6.92,5665 "2010-09-21 10:30:00",46068,7236,7999,4.98,5.44,7.24,4752,7999,7.677,3.385,10.66,7236,7999,15.68,5.44,22,1574,7999,4.98,0.85,7.08,0 "2010-09-21 10:45:00",46069,7236,7999,4.98,5.44,7.08,3621,7999,8.6,2.519,11.87,7236,7999,12.86,5.44,17.5,1577,7999,4.98,0.85,7.08,0 "2010-09-21 11:00:00",46070,7236,7999,4.98,5.44,7.09,4126,7999,7.897,2.822,10.98,7236,7999,11.77,5.44,15.5,1579,7999,4.98,0.85,7,0 "2010-09-21 11:15:00",46071,1584,7999,8.57,0.84,12.5,4598,7999,7.015,3.222,9.93,7236,7999,11,5.44,15.5,1582,7999,4.98,0.83,7.09,-5652 "2010-09-21 11:30:00",46072,1587,7999,8.83,0.85,13,3751,7999,7.846,2.534,11.05,7236,7999,12.99,5.44,17,1584,7999,4.98,0.82,7.25,3 "2010-09-21 11:45:00",46073,7236,7999,4.98,5.44,7.24,4381,7999,8.33,3.058,11.56,7236,7999,14.84,5.44,19.5,1587,7999,4.98,0.83,7.24,5649 "2010-09-21 12:00:00",46074,7236,7999,9.6,0.85,13.5,4288,7999,8.94,2.939,12.15,7236,7999,14.65,5.44,19,1589,7999,4.98,0.84,7.09,0 "2010-09-21 12:15:00",46075,7236,7999,4.97,5.44,8.13,4352,7999,7.143,3.095,10.32,7236,7999,10.36,5.44,14.5,1592,7999,4.97,0.83,7.17,0 "2010-09-21 12:30:00",46076,1597,7999,9.21,0.83,13,4103,7999,7.655,2.81,11.4,7236,7999,15.61,5.44,21,1595,7999,4.97,0.82,8.13,-5639 "2010-09-21 12:45:00",46077,1600,7999,11.39,0.87,15.5,3791,7999,8.28,2.611,12.11,7236,7999,14.84,5.44,20,1597,7999,4.97,0.82,7.81,3 "2010-09-21 13:00:00",46078,7236,7999,4.98,5.43,7.62,4356,7999,8.48,3.078,11.88,7236,7999,13.76,5.43,18.5,1600,7999,4.98,0.82,7.41,5636 "2010-09-21 13:15:00",46079,7236,7999,4.98,5.43,8.21,4013,7999,7.808,2.746,11.54,7236,7999,11.77,5.43,16,1603,7999,4.98,0.81,7.65,0 "2010-09-21 13:30:00",46080,1608,7999,10.43,0.88,14.5,3139,7999,9.78,2.02,14.05,7236,7999,16.89,5.43,26.5,1605,7999,4.98,0.76,8.13,-5628 "2010-09-21 13:45:00",46081,7236,7999,4.96,5.43,7.89,3266,7999,10.26,2.18,13.83,7236,7999,19.52,5.45,25.5,1608,7999,4.96,0.86,7.89,5628 "2010-09-21 14:00:00",46082,7236,7999,4.96,5.43,7.16,3706,7999,8.81,2.463,12.27,7236,7999,13.11,5.43,17.5,1611,7999,4.96,0.84,7.16,0 "2010-09-21 14:15:00",46083,7236,7999,4.96,5.43,6.93,3520,7999,8.81,2.333,12.3,7236,7999,15.74,5.43,21,1614,7999,4.96,0.84,6.84,0 "2010-09-21 14:30:00",46084,7236,7999,4.96,5.43,6.61,3834,7999,8.97,2.644,12.17,7236,7999,16.19,5.43,23,1616,7999,4.96,0.84,6.6,0 "2010-09-21 14:45:00",46085,7236,7999,4.96,5.43,6.29,2834,7999,9.59,1.781,13.15,7236,7999,17.66,5.43,24,1619,7999,4.96,0.82,6.29,0 "2010-09-21 15:00:00",46086,1624,7999,8.31,0.82,12,2122,7999,8.9,1.252,12.52,7236,7999,11.07,5.43,15.5,1622,7999,4.96,0.81,6.29,-5612 "2010-09-21 15:15:00",46087,1627,7999,10.94,0.86,15,2186,7999,9.24,1.302,12.94,7236,7999,15.36,5.44,22,1624,7999,4.96,0.78,6.45,3 "2010-09-21 15:30:00",46088,7236,7999,4.97,5.43,6.93,2563,7999,9.06,1.554,12.85,7236,7999,11.64,5.43,16,1627,7999,4.97,0.8,6.92,5609 "2010-09-21 15:45:00",46089,1631,7999,8.76,0.82,13,2409,7999,8.27,1.421,12.11,7236,7999,14.27,5.43,19.5,1629,7999,4.97,0.76,6.84,-5605 "2010-09-21 16:00:00",46090,1633,7999,7.61,0.8,12,2473,7999,7.299,1.487,10.76,7236,7999,9.34,5.43,13.5,1631,7999,4.97,0.76,6.37,2 "2010-09-21 16:15:00",46091,1635,7999,7.23,0.75,11,1883,7999,9.11,1.013,12.94,7236,7999,11.26,5.43,15.5,1633,7999,4.97,0.75,6.37,2 "2010-09-21 16:30:00",46092,1637,7999,9.6,0.83,14,2134,7999,7.494,1.188,11.34,7236,7999,10.49,5.43,15,1635,7999,4.97,0.74,6.37,2 "2010-09-21 16:45:00",46093,1639,7999,7.74,0.79,12,1980,7999,7.418,1.062,11.34,7236,7999,9.6,5.43,14,1637,7999,4.97,0.75,6.45,2 "2010-09-21 17:00:00",46094,1642,7999,7.55,0.75,11.5,2542,7999,8.6,1.563,12.3,7236,7999,11.45,5.43,16,1639,7999,4.97,0.75,6.37,3 "2010-09-21 17:15:00",46095,1644,7999,7.55,0.76,11.5,2264,7999,7.881,1.28,11.76,7236,7999,10.36,5.43,14.5,1642,7999,4.97,0.75,6.44,2 "2010-09-21 17:30:00",46096,7236,7999,4.97,5.43,6.61,2142,7999,7.306,1.197,10.85,7236,7999,9.47,5.43,13.5,1644,7999,4.97,0.75,6.61,5592 "2010-09-21 17:45:00",46097,1647,7999,8.31,0.81,12,2174,7999,7.048,1.178,10.73,7236,7999,9.98,5.43,14,1645,7999,4.97,0.74,6.53,-5589 "2010-09-21 18:00:00",46098,1649,7999,6.4,0.74,10.5,2331,7999,7.814,1.348,11.29,7236,7999,10.23,5.43,14.5,1647,7999,4.97,0.74,6.37,2 "2010-09-21 18:15:00",46099,1651,7999,6.72,0.74,10.5,2147,7999,6.784,1.172,10.43,7236,7999,8.64,5.43,12.5,1649,7999,4.97,0.73,6.53,2 "2010-09-21 18:30:00",46100,1653,7999,6.4,0.73,10,1745,7999,6.728,0.829,10.43,7236,7999,8,5.43,11.5,1651,7999,4.97,0.73,6.61,2 "2010-09-21 18:45:00",46101,1655,7999,8.44,0.81,12,1716,7999,8.04,0.852,11.94,7236,7999,9.47,5.43,13.5,1653,7999,4.97,0.73,6.61,2 "2010-09-21 19:00:00",46102,1656,7999,6.52,0.73,10,1656,7999,7.423,0.776,11.32,1656,7999,9.53,0.87,13.5,1655,7999,6.52,0.73,10,1 "2010-09-21 19:15:00",46103,1658,7999,6.4,0.73,10,1657,7999,6.679,0.749,10.39,1658,7999,7.87,0.81,12,1656,7999,6.33,0.72,10,2 "2010-09-21 19:30:00",46104,1660,7999,9.15,0.85,13,1659,7999,7.259,0.774,10.93,1660,7999,9.4,0.87,13,1658,7999,6.4,0.73,10,2 "2010-09-21 19:45:00",46105,1662,7999,6.2,0.73,10.5,1661,7999,7.545,0.788,11.33,1662,7999,9.21,0.86,13,1660,7999,6.2,0.73,10,2 "2010-09-21 20:00:00",46106,1663,7999,6.2,0.74,10,1663,7999,6.58,0.749,10.34,1663,7999,8,0.81,12,1662,7999,6.2,0.72,9.5,1 "2010-09-21 20:15:00",46107,1665,7999,8.31,0.82,12,1664,7999,6.847,0.778,10.5,1665,7999,9.21,0.87,13,1663,7999,6.01,0.74,9.5,2 "2010-09-21 20:30:00",46108,1667,7999,6.78,0.75,10.5,1666,7999,8.14,0.815,11.81,1667,7999,9.4,0.87,13.5,1665,7999,6.59,0.75,10,2 "2010-09-21 20:45:00",46109,1669,7999,8.25,0.82,12,1668,7999,7.23,0.767,11.02,1669,7999,8.44,0.83,12.5,1667,7999,6.78,0.75,10.5,2 "2010-09-21 21:00:00",46110,1671,7999,6.72,0.76,10,1670,7999,7.004,0.769,10.54,1671,7999,8.25,0.82,12,1669,7999,6.72,0.75,10,2 "2010-09-21 21:15:00",46111,1672,7999,6.52,0.76,10,1671,7999,6.876,0.771,10.63,1672,7999,8.06,0.82,12,1671,7999,6.52,0.75,10,1 "2010-09-21 21:30:00",46112,1674,7999,6.91,0.76,10.5,1673,7999,7.015,0.772,10.44,1674,7999,8.19,0.82,12,1672,7999,6.52,0.75,10,2 "2010-09-21 21:45:00",46113,1676,7999,9.53,0.87,13.5,1675,7999,7.533,0.779,11.35,1676,7999,9.53,0.87,13.5,1674,7999,6.78,0.75,10.5,2 "2010-09-21 22:00:00",46114,1678,7999,6.72,0.75,10.5,1677,7999,7.75,0.8,11.19,1678,7999,9.53,0.87,13.5,1676,7999,6.72,0.75,10,2 "2010-09-21 22:15:00",46115,1680,7999,6.59,0.75,10.5,1679,7999,7.025,0.762,10.83,1680,7999,8.06,0.82,12,1678,7999,6.59,0.74,10,2 "2010-09-21 22:30:00",46116,1681,7999,7.74,0.78,11.5,1680,7999,7.162,0.764,11,1681,7999,8.83,0.82,13,1680,7999,6.59,0.74,10.5,1 "2010-09-21 22:45:00",46117,1683,7999,7.93,0.82,12,1682,7999,7.258,0.767,11,1683,7999,8.44,0.82,12.5,1681,7999,6.84,0.75,10.5,2 "2010-09-21 23:00:00",46118,1685,7999,8.19,0.82,12,1684,7999,7.786,0.795,11.52,1685,7999,9.34,0.86,13.5,1683,7999,6.72,0.75,10.5,2 "2010-09-21 23:15:00",46119,1687,7999,6.52,0.75,10.5,1686,7999,7.359,0.78,11.05,1687,7999,9.27,0.87,13.5,1685,7999,6.52,0.75,10,2 "2010-09-21 23:30:00",46120,1689,7999,7.03,0.75,10.5,1688,7999,6.974,0.762,10.71,1689,7999,8.06,0.82,12,1687,7999,6.52,0.74,10,2 "2010-09-21 23:45:00",46121,1690,7999,6.91,0.75,10.5,1689,7999,7.203,0.766,10.87,1690,7999,8.57,0.82,12.5,1689,7999,6.52,0.75,10.5,1 "2010-09-22 00:00:00",46122,1692,7999,6.59,0.75,10.5,1691,7999,6.985,0.758,10.96,1692,7999,8.31,0.82,12.5,1690,7999,6.59,0.74,10.5,2 "2010-09-22 00:15:00",46123,1694,7999,8.44,0.81,12,1693,7999,7.972,0.807,11.7,1694,7999,9.34,0.86,13,1692,7999,6.59,0.75,10.5,2 "2010-09-22 00:30:00",46124,1696,7999,6.84,0.75,10.5,1695,7999,7.279,0.774,11.01,1696,7999,9.27,0.87,13,1694,7999,6.59,0.74,10,2 "2010-09-22 00:45:00",46125,1698,7999,7.03,0.76,11,1697,7999,7.163,0.764,10.98,1698,7999,8.31,0.82,12.5,1696,7999,6.84,0.75,10.5,2 "2010-09-22 01:00:00",46126,1699,7999,6.4,0.75,10,1698,7999,6.909,0.76,10.56,1699,7999,8,0.82,12,1698,7999,6.4,0.75,10,1 "2010-09-22 01:15:00",46127,1701,7999,8.25,0.82,11.5,1700,7999,7.854,0.8,11.52,1701,7999,9.53,0.86,13.5,1699,7999,6.4,0.74,10,2 "2010-09-22 01:30:00",46128,1703,7999,6.91,0.75,10.5,1702,7999,7.374,0.781,10.97,1703,7999,9.34,0.87,13,1701,7999,6.46,0.75,10,2 "2010-09-22 01:45:00",46129,1705,7999,8.31,0.82,12.5,1704,7999,7.183,0.761,11.15,1705,7999,8.31,0.82,12.5,1703,7999,6.91,0.74,10.5,2 "2010-09-22 02:00:00",46130,1707,7999,6.78,0.74,10.5,1706,7999,7.051,0.758,10.85,1707,7999,8.31,0.82,12.5,1705,7999,6.78,0.74,10.5,2 "2010-09-22 02:15:00",46131,1709,7999,9.66,0.85,13,1708,7999,8.25,0.808,12.04,1709,7999,10.36,0.88,14.5,1707,7999,6.72,0.74,10,2 "2010-09-22 02:30:00",46132,1711,7999,6.52,0.73,10.5,1710,7999,8.49,0.81,12.28,1711,7999,10.49,0.88,14.5,1709,7999,6.52,0.73,10.5,2 "2010-09-22 02:45:00",46133,1712,7999,6.46,0.73,10.5,1712,7999,6.708,0.741,10.68,1712,7999,7.87,0.8,12,1711,7999,6.33,0.72,10.5,1 "2010-09-22 03:00:00",46134,1714,7999,6.84,0.75,10,1713,7999,6.636,0.744,10.43,1714,7999,7.93,0.81,12,1712,7999,6.14,0.72,10,2 "2010-09-22 03:15:00",46135,1716,7999,9.4,0.87,13,1715,7999,7.861,0.805,11.47,1716,7999,9.4,0.87,13,1714,7999,6.72,0.75,10,2 "2010-09-22 03:30:00",46136,1718,7999,6.84,0.75,10.5,1717,7999,7.993,0.791,11.84,1718,7999,13.31,0.86,19.5,1716,7999,6.78,0.66,10.5,2 "2010-09-22 03:45:00",46137,1720,7999,7.16,0.75,11,1719,7999,7.258,0.763,11.16,1720,7999,8.31,0.82,12.5,1718,7999,6.78,0.74,10.5,2 "2010-09-22 04:00:00",46138,1721,7999,6.72,0.75,10.5,1721,7999,7.07,0.761,10.98,1721,7999,8.31,0.82,12.5,1720,7999,6.46,0.74,10.5,1 "2010-09-22 04:15:00",46139,1724,7999,10.17,0.85,13.5,1722,7999,8.12,0.804,11.95,1724,7999,11.19,0.89,15,1721,7999,6.52,0.75,10,3 "2010-09-22 04:30:00",46140,1726,7999,9.15,0.83,13,1725,7999,9.03,0.829,12.74,1726,7999,11.07,0.89,15,1724,7999,6.65,0.75,10.5,2 "2010-09-22 04:45:00",46141,1728,7999,6.78,0.74,11,1727,7999,7.276,0.758,11.27,1728,7999,9.15,0.82,13,1726,7999,6.72,0.74,10.5,2 "2010-09-22 05:00:00",46142,1729,7999,6.72,0.76,10.5,1728,7999,6.895,0.759,10.77,1729,7999,7.93,0.81,12,1728,7999,6.4,0.74,10,1 "2010-09-22 05:15:00",46143,1731,7999,8.7,0.82,13,1730,7999,8.79,0.806,12.91,1731,7999,10.43,0.86,15,1729,7999,6.72,0.76,10.5,2 "2010-09-22 05:30:00",46144,1734,7999,8.44,0.79,12.5,1733,7999,8.99,0.811,13.2,1734,7999,10.88,0.87,15.5,1731,7999,8.31,0.78,12,3 "2010-09-22 05:45:00",46145,1736,7999,8.25,0.79,12,1735,7999,8.04,0.792,12.02,1736,7999,9.21,0.84,13.5,1734,7999,7.29,0.76,10.5,2 "2010-09-22 06:00:00",46146,1738,7999,8.76,0.83,13,1737,7999,8.16,0.798,12.11,1738,7999,9.6,0.84,14,1736,7999,7.55,0.78,11,2 "2010-09-22 06:15:00",46147,1740,7999,12.73,0.9,17,1739,7999,10.75,0.853,14.83,1740,7999,12.73,0.9,17,1738,7999,7.87,0.77,11.5,2 "2010-09-22 06:30:00",46148,1743,7999,8.25,0.8,13,1742,7999,10.82,0.855,14.57,1743,7999,15.16,0.94,20,1740,7999,8.25,0.78,12,3 "2010-09-22 06:45:00",46149,1745,7999,7.87,0.8,12,1744,7999,8.35,0.8,12.48,1745,7999,9.72,0.84,14.5,1743,7999,7.8,0.78,11.5,2 "2010-09-22 07:00:00",46150,1748,7999,10.75,0.87,14.5,1746,7999,9.94,0.847,13.89,1748,7999,13.82,0.9,18,1745,7999,7.87,0.81,12,3 "2010-09-22 07:15:00",46151,1750,7999,10.81,0.87,14,1749,7999,10.68,0.876,14.53,1750,7999,12.03,0.9,16,1748,7999,10.17,0.86,14,2 "2010-09-22 07:30:00",46152,1753,7999,11.19,0.87,15.5,1752,7999,10.09,0.837,14.33,1753,7999,11.96,0.88,16.5,1750,7999,9.4,0.81,13,3 "2010-09-22 07:45:00",46153,1756,7999,10.94,0.88,15,1754,7999,11.48,0.875,15.2,1756,7999,16.38,0.92,21.5,1753,7999,10.11,0.84,12,3 "2010-09-22 08:00:00",46154,1758,7999,13.37,0.92,17.5,1757,7999,10.62,0.867,14.52,1758,7999,13.37,0.92,17.5,1756,7999,9.27,0.84,12,2 "2010-09-22 08:15:00",46155,1761,7999,13.56,0.91,17.5,1760,7999,12.41,0.89,16.19,1761,7999,17.79,0.93,23,1758,7999,11.39,0.86,12,3 "2010-09-22 08:30:00",46156,1764,7999,13.44,0.89,18,1763,7999,10.49,0.849,14.62,1764,7999,13.44,0.9,18,1761,7999,9.4,0.81,13.5,3 "2010-09-22 08:45:00",46157,1767,7999,10.17,0.84,14,1765,7999,10.52,0.827,15,1767,7999,13.44,0.89,18,1764,7999,9.79,0.81,12,3 "2010-09-22 09:00:00",46158,1769,7999,11.96,0.86,16.5,1768,7999,11.48,0.86,15.62,1769,7999,14.33,0.9,19,1767,7999,9.66,0.83,12,2 "2010-09-22 09:15:00",46159,1772,7999,11.26,0.88,15,1771,7999,11.71,0.861,15.68,1772,7999,13.88,0.9,18.5,1769,7999,10.04,0.82,12,3 "2010-09-22 09:30:00",46160,1775,7999,10.04,0.83,14.5,1774,7999,10.55,0.839,14.65,1775,7999,11.77,0.88,16,1772,7999,9.72,0.82,12,3 "2010-09-22 09:45:00",46161,1778,7999,13.24,0.91,17.5,1776,7999,11.45,0.869,15.38,1778,7999,16.38,0.91,21.5,1775,7999,9.66,0.82,12,3 "2010-09-22 10:00:00",46162,1781,7999,13.82,0.89,18.5,1779,7999,11.98,0.881,16.08,1781,7999,16.76,0.92,22,1778,7999,9.66,0.84,12,3 "2010-09-22 10:15:00",46163,1784,7999,9.98,0.82,14.5,1783,7999,12.94,0.88,17.25,1784,7999,18.62,0.93,24.5,1781,7999,9.98,0.82,12,3 "2010-09-22 10:30:00",46164,1787,7999,10.17,0.83,15,1785,7999,9.99,0.828,14.19,1787,7999,12.67,0.89,17.5,1784,7999,8.44,0.8,12,3 "2010-09-22 10:45:00",46165,1789,7999,12.03,0.87,16.5,1788,7999,10.22,0.826,14.58,1789,7999,12.28,0.87,18.5,1787,7999,9.27,0.77,12,2 "2010-09-22 11:00:00",46166,1792,7999,14.14,0.89,19,1791,7999,11.99,0.869,16.09,1792,7999,18.55,0.9,25,1789,7999,10.17,0.82,12,3 "2010-09-22 11:15:00",46167,1795,7999,10.75,0.86,15,1794,7999,11.12,0.866,15.27,1795,7999,15.87,0.92,21,1792,7999,9.27,0.82,13,3 "2010-09-22 11:30:00",46168,1797,7999,9.08,0.83,13,1796,7999,10.19,0.854,14.09,1797,7999,12.41,0.9,16.5,1795,7999,9.08,0.82,12,2 "2010-09-22 11:45:00",46169,1800,7999,9.47,0.84,13.5,1799,7999,9.85,0.846,13.86,1800,7999,11.84,0.88,16,1797,7999,9.08,0.82,12,3 "2010-09-22 12:00:00",46170,1802,7999,12.73,0.9,17,1801,7999,10.21,0.851,14.28,1802,7999,12.73,0.9,17,1800,7999,9.47,0.83,12,2 "2010-09-22 12:15:00",46171,1805,7999,9.34,0.83,13.5,1834,7999,11.09,0.897,14.95,7236,7999,13.44,5.4,18.5,1802,7999,4.94,0.82,5.98,3 "2010-09-22 12:30:00",46172,1808,7999,11.19,0.87,15.5,1806,7999,10.44,0.85,14.4,1808,7999,12.6,0.89,17,1805,7999,9.27,0.82,12,3 "2010-09-22 12:45:00",46173,1810,7999,9.72,0.85,13.5,1809,7999,10.66,0.861,14.63,1810,7999,12.67,0.89,17.5,1808,7999,9.6,0.84,12,2 "2010-09-22 13:00:00",46174,1813,7999,8.76,0.82,12.5,1812,7999,9.45,0.839,13.33,1813,7999,10.75,0.88,15,1810,7999,8.64,0.82,12.5,3 "2010-09-22 13:15:00",46175,1815,7999,10.62,0.86,14.5,1814,7999,10.42,0.854,14.29,1815,7999,12.99,0.9,17,1813,7999,8.76,0.82,12,2 "2010-09-22 13:30:00",46176,1818,7999,9.34,0.83,13.5,1846,7999,9.95,0.876,13.94,7135,7999,11.45,5.4,16,1815,7999,4.93,0.81,5.97,3 "2010-09-22 13:45:00",46177,1820,7999,9.27,0.84,13,1849,7999,9.84,0.869,13.86,7135,7999,11.77,5.4,16.5,1818,7999,4.93,0.81,5.97,2 "2010-09-22 14:00:00",46178,1823,7999,9.47,0.83,13,1851,7999,9.92,0.875,13.87,7135,7999,12.15,5.4,16.5,1820,7999,4.93,0.82,5.89,3 "2010-09-22 14:15:00",46179,1825,7999,8.89,0.82,12.5,1824,7999,9.22,0.83,13.15,1825,7999,11.26,0.87,15.5,1823,7999,8.38,0.8,12,2 "2010-09-22 14:30:00",46180,1828,7999,10.3,0.86,14,1826,7999,9.97,0.85,13.8,1828,7999,12.28,0.89,16.5,1825,7999,8.38,0.78,12,3 "2010-09-22 14:45:00",46181,1830,7999,8.51,0.8,13,1829,7999,9.2,0.826,13.24,1830,7999,11.64,0.89,15.5,1828,7999,8.06,0.79,12,2 "2010-09-22 15:00:00",46182,1832,7999,8.83,0.82,13,1831,7999,8.2,0.792,12.33,1832,7999,9.53,0.84,14,1830,7999,7.42,0.76,11.5,2 "2010-09-22 15:15:00",46183,1834,7999,8.25,0.81,12,1833,7999,8.23,0.798,12.15,1834,7999,11.13,0.85,16,1832,7999,7.29,0.76,11.5,2 "2010-09-22 15:30:00",46184,1837,7999,11.96,0.87,16.5,1835,7999,10.76,0.853,14.62,1837,7999,13.05,0.9,18,1834,7999,8.12,0.8,12,3 "2010-09-22 15:45:00",46185,1839,7999,7.42,0.78,11.5,1838,7999,9.26,0.819,13.31,1839,7999,11.96,0.87,16.5,1837,7999,7.42,0.76,11,2 "2010-09-22 16:00:00",46186,1841,7999,7.61,0.77,11,1840,7999,8.09,0.802,11.91,1841,7999,10.81,0.88,15,1839,7999,7.1,0.76,11,2 "2010-09-22 16:15:00",46187,1843,7999,9.47,0.83,13.5,1842,7999,8.28,0.796,12.34,1843,7999,11.45,0.87,16,1841,7999,7.36,0.77,11.5,2 "2010-09-22 16:30:00",46188,1845,7999,10.3,0.85,14.5,1844,7999,8.57,0.81,12.62,1845,7999,10.3,0.86,14.5,1843,7999,7.61,0.76,11.5,2 "2010-09-22 16:45:00",46189,1848,7999,8.19,0.8,12,1846,7999,9.65,0.839,13.49,1848,7999,11.64,0.88,16.5,1845,7999,8.06,0.79,12,3 "2010-09-22 17:00:00",46190,1850,7999,7.23,0.76,11,1849,7999,8.17,0.806,12.05,1850,7999,9.53,0.86,13.5,1848,7999,7.23,0.76,11,2 "2010-09-22 17:15:00",46191,1851,7999,6.78,0.75,10.5,1850,7999,7.401,0.766,11.28,1851,7999,9.15,0.82,13.5,1850,7999,6.78,0.74,10.5,1 "2010-09-22 17:30:00",46192,1853,7999,13.95,0.84,20.5,1852,7999,7.666,0.779,11.69,1853,7999,13.95,0.85,20.5,1851,7999,6.78,0.75,10.5,2 "2010-09-22 17:45:00",46193,1855,7999,8.89,0.83,12.5,1854,7999,8.77,0.825,12.73,1855,7999,13.95,0.87,20.5,1853,7999,7.42,0.77,11.5,2 "2010-09-22 18:00:00",46194,1857,7999,8.51,0.83,12.5,1856,7999,7.924,0.786,11.68,1857,7999,8.89,0.84,13,1856,7999,7.36,0.75,11,2 "2010-09-22 18:15:00",46195,1859,7999,11.32,0.91,15.5,1858,7999,8.05,0.792,11.93,1859,7999,11.84,0.91,16.5,1857,7999,7.16,0.76,11,2 "2010-09-22 18:30:00",46196,1862,7999,10.17,0.87,14,1861,7999,10.55,0.869,14.29,1862,7999,12.28,0.91,17.5,1859,7999,10.04,0.84,13.5,3 "2010-09-22 18:45:00",46197,1865,7999,10.11,0.86,14,1863,7999,10.5,0.873,14.3,1865,7999,12.03,0.91,16,1862,7999,10.04,0.86,12,3 "2010-09-22 19:00:00",46198,1867,7999,11.52,0.88,15.5,1866,7999,11.06,0.88,14.88,1867,7999,12.73,0.92,17,1865,7999,10.11,0.86,12,2 "2010-09-22 19:15:00",46199,1870,7999,11.52,0.91,15.5,1869,7999,10.98,0.883,14.82,1870,7999,13.05,0.92,17,1867,7999,10.04,0.86,13.5,3 "2010-09-22 19:30:00",46200,1873,7999,11.32,0.91,15,1871,7999,10.2,0.874,13.8,1873,7999,11.52,0.92,15,1870,7999,9.72,0.86,13,3 "2010-09-22 19:45:00",46201,1875,7999,10.36,0.87,14,1874,7999,10.51,0.872,14.19,1875,7999,12.41,0.91,16.5,1873,7999,10.04,0.85,12,2 "2010-09-22 20:00:00",46202,1877,7999,8.06,0.82,12,1876,7999,8.56,0.818,12.39,1877,7999,12.22,0.91,16,1875,7999,6.84,0.75,10.5,2 "2010-09-22 20:15:00",46203,1879,7999,8.38,0.83,12,1878,7999,8.46,0.821,12.19,1879,7999,9.92,0.87,14,1877,7999,6.78,0.75,10.5,2 "2010-09-22 20:30:00",46204,1881,7999,6.91,0.76,10.5,1880,7999,7.045,0.77,10.78,1881,7999,8.38,0.83,12,1879,7999,6.52,0.75,10.5,2 "2010-09-22 20:45:00",46205,1883,7999,6.91,0.76,10.5,1882,7999,7.272,0.772,11.17,1883,7999,8.44,0.83,12.5,1881,7999,6.91,0.75,10.5,2 "2010-09-22 21:00:00",46206,1885,7999,8.12,0.82,12,1884,7999,7.076,0.767,10.78,1885,7999,8.12,0.83,12,1883,7999,6.65,0.75,10.5,2 "2010-09-22 21:15:00",46207,1887,7999,9.66,0.85,13.5,1886,7999,9.41,0.843,13.27,1887,7999,11,0.88,15.5,1885,7999,7.1,0.75,10.5,2 "2010-09-22 21:30:00",46208,1889,7999,6.33,0.73,10.5,1888,7999,7.576,0.774,11.53,1889,7999,9.66,0.85,14,1887,7999,6.2,0.72,10,2 "2010-09-22 21:45:00",46209,1891,7999,7.48,0.79,11.5,1890,7999,6.799,0.74,10.76,1891,7999,7.87,0.8,12,1889,7999,6.33,0.72,10.5,2 "2010-09-22 22:00:00",46210,1892,7999,8.19,0.82,12,1892,7999,6.826,0.753,10.68,1892,7999,8.19,0.82,12,1891,7999,6.4,0.72,10,1 "2010-09-22 22:15:00",46211,1895,7999,8.7,0.82,12,1893,7999,8.77,0.83,12.34,1895,7999,9.6,0.87,14,1892,7999,8.19,0.82,12,3 "2010-09-22 22:30:00",46212,1896,7999,7.48,0.78,12,1895,7999,7.431,0.777,11.19,1896,7999,8.7,0.83,12,1895,7999,6.78,0.75,10.5,1 "2010-09-22 22:45:00",46213,1898,7999,6.84,0.75,10.5,1897,7999,7.416,0.768,11.24,1898,7999,9.4,0.83,13.5,1896,7999,6.84,0.74,10.5,2 "2010-09-22 23:00:00",46214,1900,7999,8.19,0.81,12.5,1899,7999,7.154,0.767,10.96,1900,7999,8.31,0.82,12.5,1898,7999,6.65,0.74,10.5,2 "2010-09-22 23:15:00",46215,1902,7999,8.64,0.8,12.5,1901,7999,10.08,0.846,14.01,1902,7999,11.32,0.88,15.5,1900,7999,8.19,0.79,12,2 "2010-09-22 23:30:00",46216,1904,7999,6.97,0.73,10.5,1903,7999,7.318,0.758,11.34,1904,7999,9.79,0.85,14,1903,7999,6.33,0.72,10.5,2 "2010-09-22 23:45:00",46217,1906,7999,6.65,0.75,10,1905,7999,6.729,0.748,10.54,1906,7999,7.8,0.81,12,1904,7999,6.46,0.72,10,2 "2010-09-23 00:00:00",46218,1908,7999,8.31,0.83,12,1907,7999,7.369,0.792,11.22,1908,7999,9.4,0.87,13.5,1906,7999,6.46,0.74,10,2 "2010-09-23 00:15:00",46219,1910,7999,8.64,0.83,12,1938,7999,8.35,0.851,11.99,7135,7999,9.79,5.39,13.5,1908,7999,4.93,0.75,5.89,2 "2010-09-23 00:30:00",46220,1912,7999,6.97,0.76,10.5,1911,7999,7.019,0.768,10.75,1912,7999,8.44,0.83,12.5,1910,7999,6.72,0.75,10.5,2 "2010-09-23 00:45:00",46221,1913,7999,7.29,0.77,11,1913,7999,7.37,0.782,11.01,1913,7999,8.51,0.84,12.5,1912,7999,6.97,0.76,10.5,1 "2010-09-23 01:00:00",46222,1916,7999,9.92,0.86,14,1915,7999,9.24,0.832,13.09,1916,7999,11.71,0.89,15.5,1913,7999,7.03,0.76,10.5,3 "2010-09-23 01:15:00",46223,1918,7999,6.84,0.74,10.5,1917,7999,8.95,0.822,12.87,1918,7999,11.39,0.89,15.5,1916,7999,6.84,0.74,10.5,2 "2010-09-23 01:30:00",46224,1920,7999,6.46,0.75,10.5,2093,7999,6.783,0.906,10.42,7135,7999,7.87,5.39,12,1918,7999,4.92,0.73,5.89,2 "2010-09-23 01:45:00",46225,1921,7999,7.29,0.76,11,1949,7999,7.12,0.792,10.9,7135,7999,8.38,5.39,12.5,1920,7999,4.92,0.74,5.9,1 "2010-09-23 02:00:00",46226,1923,7999,8.38,0.83,12,1980,7999,8.36,0.881,12.1,7135,7999,9.92,5.39,13.5,1921,7999,4.92,0.76,5.82,2 "2010-09-23 02:15:00",46227,1925,7999,7.48,0.78,11.5,1924,7999,7.723,0.795,11.4,1925,7999,9.6,0.87,13.5,1923,7999,6.97,0.76,10.5,2 "2010-09-23 02:30:00",46228,1927,7999,7.1,0.77,11,1926,7999,7.394,0.781,10.87,1927,7999,8.31,0.84,12,1925,7999,6.97,0.76,10.5,2 "2010-09-23 02:45:00",46229,1929,7999,10.04,0.86,14,2044,7999,9.07,0.92,13.04,7135,7999,14.78,5.39,23,1927,7999,4.92,0.75,5.9,2 "2010-09-23 03:00:00",46230,1932,7999,7.16,0.76,11,1931,7999,9.43,0.84,13.33,1932,7999,11.26,0.89,15.5,1929,7999,6.78,0.76,10.5,3 "2010-09-23 03:15:00",46231,1933,7999,6.46,0.73,10.5,1933,7999,6.889,0.751,10.74,1933,7999,7.74,0.81,12,1932,7999,6.4,0.72,10,1 "2010-09-23 03:30:00",46232,1935,7999,7.16,0.75,10.5,1934,7999,6.817,0.751,10.68,1935,7999,8.06,0.82,12,1933,7999,6.2,0.72,10,2 "2010-09-23 03:45:00",46233,1937,7999,9.98,0.87,14,1965,7999,8.74,0.84,12.31,7135,7999,10.56,5.39,14.5,1935,7999,4.92,0.75,5.97,2 "2010-09-23 04:00:00",46234,1939,7999,6.91,0.75,11,2083,7999,7.808,0.868,11.52,7135,7999,9.98,5.39,14,1937,7999,4.92,0.75,5.89,2 "2010-09-23 04:15:00",46235,1941,7999,6.72,0.75,10.5,1940,7999,7.254,0.765,11.16,1941,7999,8.44,0.82,12.5,1939,7999,6.72,0.75,10.5,2 "2010-09-23 04:30:00",46236,1943,7999,12.35,0.89,16.5,1942,7999,8.38,0.799,12.34,1943,7999,12.35,0.89,16.5,1941,7999,6.72,0.75,10.5,2 "2010-09-23 04:45:00",46237,1946,7999,9.85,0.85,14.5,1973,7999,10.07,0.865,14.21,7135,7999,12.35,5.39,17,1943,7999,4.92,0.79,5.9,3 "2010-09-23 05:00:00",46238,1947,7999,6.52,0.73,10.5,2062,7999,6.995,0.858,10.81,7135,7999,9.85,5.39,14,1946,7999,4.92,0.72,5.82,1 "2010-09-23 05:15:00",46239,1949,7999,9.02,0.81,13.5,2179,7999,7.653,0.889,12,7135,7999,9.66,5.39,14,1947,7999,4.92,0.73,5.89,2 "2010-09-23 05:30:00",46240,1952,7999,9.6,0.82,14,2152,7999,8.91,0.939,13.07,7135,7999,10.56,5.39,15,1949,7999,4.92,0.76,5.82,3 "2010-09-23 05:45:00",46241,1954,7999,8.19,0.77,12.5,2125,7999,8.93,0.873,13.13,7135,7999,10.81,5.39,15.5,1952,7999,4.92,0.77,5.82,2 "2010-09-23 06:00:00",46242,1956,7999,7.03,0.75,11,1984,7999,7.842,0.794,12.12,7135,7999,8.89,5.39,13.5,1954,7999,4.92,0.75,5.82,2 "2010-09-23 06:15:00",46243,1958,7999,14.2,0.91,18.5,1957,7999,10.07,0.828,14.36,1958,7999,14.2,0.91,19,1956,7999,7.03,0.74,11,2 "2010-09-23 06:30:00",46244,1961,7999,8.31,0.79,12.5,2132,7999,10.51,0.95,14.6,7135,7999,14.2,5.39,18.5,1958,7999,4.92,0.79,5.82,3 "2010-09-23 06:45:00",46245,1963,7999,8.76,0.8,13,2393,7999,8.43,1.097,12.37,7135,7999,10.88,5.39,15.5,1961,7999,4.92,0.75,5.82,2 "2010-09-23 07:00:00",46246,1965,7999,8.64,0.8,13,2625,7999,8.34,1.339,12.17,7135,7999,10.11,5.39,14.5,1963,7999,4.92,0.77,5.82,2 "2010-09-23 07:15:00",46247,1968,7999,10.3,0.85,14.5,2340,7999,9.26,1.142,12.93,7135,7999,11.71,5.38,16,1965,7999,4.92,0.79,5.82,3 "2010-09-23 07:30:00",46248,1970,7999,9.6,0.84,13.5,2399,7999,9.1,1.185,12.86,7135,7999,13.24,5.38,17.5,1968,7999,4.92,0.79,5.9,2 "2010-09-23 07:45:00",46249,1972,7999,10.43,0.86,14.5,2631,7999,9.1,1.343,12.76,7135,7999,13.18,5.38,17.5,1970,7999,4.92,0.82,5.98,2 "2010-09-23 08:00:00",46250,1975,7999,12.41,0.88,17,2920,7999,10.36,1.691,14.07,7135,7999,17.79,5.39,23,1972,7999,4.92,0.8,6.06,3 "2010-09-23 08:15:00",46251,7135,7999,4.92,5.38,6.44,2407,7999,12.04,1.254,16.06,7135,7999,14.72,5.38,19.5,1975,7999,4.92,0.83,6.29,5160 "2010-09-23 08:30:00",46252,1981,7999,10.23,0.84,15,2323,7999,10.04,1.146,13.77,7135,7999,12.15,5.38,16.5,1978,7999,4.92,0.83,6.44,-5154 "2010-09-23 08:45:00",46253,7135,7999,4.92,5.38,6.56,4501,7999,8.18,3.017,11.11,7135,7999,18.04,5.38,24,1981,7999,4.92,0.82,6.53,5154 "2010-09-23 09:00:00",46254,7135,7999,4.92,5.38,6.69,3501,7999,8.77,2.185,12.02,7135,7999,13.31,5.38,18,1984,7999,4.92,0.83,6.53,0 "2010-09-23 09:15:00",46255,1990,7999,11.71,0.87,16,3618,7999,10.32,2.237,13.57,7135,7999,14.65,5.38,19,1986,7999,4.92,0.85,6.69,-5145 "2010-09-23 09:30:00",46256,1992,7999,11.45,0.87,15.5,3591,7999,9.08,2.193,12.5,7135,7999,13.05,5.4,17.5,1990,7999,4.91,0.82,6.85,2 "2010-09-23 09:45:00",46257,1995,7999,10.3,0.85,14.5,4022,7999,8.25,2.56,11.28,7135,7999,11.84,5.39,16,1992,7999,4.91,0.82,6.53,3 "2010-09-23 10:00:00",46258,1997,7999,10.43,0.86,14.5,3766,7999,8.51,2.379,11.68,7135,7999,12.35,5.38,17,1995,7999,4.91,0.81,6.21,2 "2010-09-23 10:15:00",46259,2000,7999,12.48,0.89,16.5,3854,7999,9.68,2.383,12.85,7135,7999,19.39,5.39,25.5,1997,7999,4.91,0.83,6.21,3 "2010-09-23 10:30:00",46260,2003,7999,12.92,0.89,17.5,3656,7999,9.62,2.296,13.04,7135,7999,13.44,5.39,18,2000,7999,4.91,0.85,6.6,3 "2010-09-23 10:45:00",46261,2006,7999,13.5,0.88,18,4142,7999,9,2.726,12.14,7135,7999,20.22,5.38,26,2003,7999,4.91,0.84,6.29,3 "2010-09-23 11:00:00",46262,7135,7999,4.91,5.38,6.48,3546,7999,8.9,2.214,12.09,7135,7999,16.7,5.38,22,2006,7999,4.91,0.84,6.29,5129 "2010-09-23 11:15:00",46263,7135,7999,4.91,5.38,7.17,4544,7999,7.562,3.09,10.59,7135,7999,12.35,5.38,16.5,2009,7999,4.91,0.83,6.45,0 "2010-09-23 11:30:00",46264,2015,7999,11.64,0.87,16,4232,7999,9.16,2.831,12.56,7135,7999,18.75,5.38,30,2011,7999,4.91,0.75,7,-5120 "2010-09-23 11:45:00",46265,2018,7999,10.68,0.86,15,3552,7999,10.03,2.176,13.32,7135,7999,14.07,5.41,18.5,2015,7999,4.91,0.85,7.01,3 "2010-09-23 12:00:00",46266,7132,7999,4.91,5.37,7.06,4610,7999,8.1,3.147,11.13,7135,7999,16.95,5.37,22.5,2018,7999,4.91,0.85,7,5114 "2010-09-23 12:15:00",46267,2023,7999,10.36,0.87,14.5,4407,7999,8.03,2.941,11.08,7132,7999,12.09,5.37,16.5,2020,7999,4.91,0.85,6.93,-5109 "2010-09-23 12:30:00",46268,7132,7999,4.91,5.37,7.01,4635,7999,8.37,3.127,11.05,7132,7999,13.82,5.37,18,2023,7999,4.91,0.84,6.93,5109 "2010-09-23 12:45:00",46269,2029,7999,12.35,0.88,16.5,4608,7999,7.908,3.089,10.94,7132,7999,14.14,5.37,18.5,2026,7999,4.91,0.84,6.77,-5103 "2010-09-23 13:00:00",46270,7132,7999,11.52,0.87,15.5,4071,7999,8.82,2.517,12.07,7132,7999,17.98,5.37,23.5,2029,7999,4.91,0.82,6.77,5103 "2010-09-23 13:15:00",46271,2034,7999,12.09,0.89,16,4752,7999,8.35,3.172,11.47,7132,7999,14.46,5.37,18.5,2031,7999,4.91,0.82,7,-5098 "2010-09-23 13:30:00",46272,2037,7999,9.4,0.82,13.5,4074,7999,8.6,2.563,11.7,7132,7999,12.67,5.37,17,2034,7999,4.91,0.81,6.69,3 "2010-09-23 13:45:00",46273,2040,7999,9.66,0.82,14,5717,7999,6.322,4.032,8.69,7132,7999,13.5,5.37,18,2037,7999,4.91,0.8,6.3,3 "2010-09-23 14:00:00",46274,7132,7999,4.91,5.37,6.05,5774,7999,6.497,4.116,8.53,7132,7999,13.44,5.37,18,2040,7999,4.91,0.82,6.05,5092 "2010-09-23 14:15:00",46275,2045,7999,9.98,0.84,14,5577,7999,7.068,3.82,9.36,7132,7999,12.86,5.37,17,2042,7999,4.91,0.82,6.05,-5087 "2010-09-23 14:30:00",46276,7132,7999,4.91,5.37,6.53,5030,7999,7.205,3.433,9.87,7132,7999,11.84,5.37,16.5,0,7999,4.91,0.82,6.38,5087 "2010-09-23 14:45:00",46277,7132,7999,4.91,5.37,6.37,4359,7999,6.996,3.531,9.57,7132,7999,11.9,5.37,16.5,0,7999,4.91,0.81,6.37,0 "2010-09-23 15:00:00",46278,5,7999,10.23,0.83,14.5,3924,7999,7.365,3.28,10.03,7132,7999,11.96,5.37,16,2,7999,4.91,0.81,6.3,-7127 "2010-09-23 15:15:00",46279,7132,7999,4.91,5.37,5.9,4519,7999,7.308,3.564,9.5,7132,7999,13.37,5.37,18,5,7999,4.91,0.81,5.9,7127 "2010-09-23 15:30:00",46280,10,7999,8.83,0.81,12.5,3768,7999,6.873,3.166,9.4,7132,7999,10.36,5.37,14.5,7,7999,4.91,0.78,5.9,-7122 "2010-09-23 15:45:00",46281,7132,7999,4.9,5.37,5.66,3809,7999,7.135,3.124,9.62,7132,7999,11.32,5.38,15.5,10,7999,4.9,0.79,5.66,7122 "2010-09-23 16:00:00",46282,15,7999,12.86,0.88,17.5,3533,7999,7.92,3.007,10.45,7132,7999,12.86,5.37,17.5,12,7999,4.9,0.78,5.66,-7117 "2010-09-23 16:15:00",46283,7132,7999,4.9,5.37,5.66,3376,7999,7.63,2.868,10.31,7132,7999,12.86,5.37,17.5,15,7999,4.9,0.8,5.66,7117 "2010-09-23 16:30:00",46284,7132,7999,4.9,5.37,5.66,3022,7999,7.652,2.687,10.49,7132,7999,11.71,5.37,16.5,17,7999,4.9,0.8,5.66,0 "2010-09-23 16:45:00",46285,7132,7999,4.9,5.37,5.66,4050,7999,6.819,3.34,9.17,7132,7999,10.17,5.37,15,19,7999,4.9,0.77,5.66,0 "2010-09-23 17:00:00",46286,24,7999,9.72,0.82,14,2867,7999,8.76,2.508,11.65,7132,7999,12.54,5.37,17,22,7999,4.9,0.8,5.58,-7108 "2010-09-23 17:15:00",46287,26,7999,7.36,0.75,11.5,2987,7999,6.88,2.666,9.73,7132,7999,9.72,5.37,14,24,7999,4.9,0.74,5.89,2 "2010-09-23 17:30:00",46288,7132,7999,4.9,5.37,5.89,3224,7999,6.334,2.833,9.16,7132,7999,9.21,5.37,14,26,7999,4.9,0.74,5.89,7106 "2010-09-23 17:45:00",46289,7132,7999,4.89,5.36,5.82,2831,7999,7.315,2.549,10.22,7132,7999,11.32,5.37,15.5,28,7999,4.89,0.75,5.82,0 "2010-09-23 18:00:00",46290,7132,7999,4.89,5.36,5.81,4055,7999,6.827,3.289,9.14,7132,7999,11.13,5.36,15,31,7999,4.89,0.76,5.74,0 "2010-09-23 18:15:00",46291,35,7999,7.55,0.76,11.5,3859,7999,6.44,3.144,8.96,7132,7999,10.11,5.36,14.5,33,7999,4.89,0.75,5.73,-7097 "2010-09-23 18:30:00",46292,37,7999,8.64,0.81,12.5,1376,7999,7.295,1.641,10.69,7132,7999,9.15,5.36,13,35,7999,4.89,0.74,5.73,2 "2010-09-23 18:45:00",46293,39,7999,9.6,0.84,14,668.6,7999,9.44,1.184,13.33,7132,7999,11.77,5.36,16,37,7999,4.89,0.78,5.73,2 "2010-09-23 19:00:00",46294,41,7999,6.2,0.72,10.5,119,7999,7.626,0.818,11.61,7132,7999,10.17,5.36,14.5,39,7999,4.89,0.71,5.81,2 "2010-09-23 19:15:00",46295,43,7999,6.46,0.72,10.5,41.86,7999,6.629,0.728,10.76,43,7999,7.93,0.8,12,41,7999,6.2,0.7,10.5,2 "2010-09-23 19:30:00",46296,45,7999,8.51,0.81,12.5,82.9,7999,7.242,0.781,11.29,7132,7999,9.02,5.35,13,43,7999,4.9,0.71,5.9,2 "2010-09-23 19:45:00",46297,47,7999,9.92,0.86,13.5,124.4,7999,9,0.842,12.88,7132,7999,10.11,5.36,14.5,45,7999,4.9,0.81,5.82,2 "2010-09-23 20:00:00",46298,49,7999,6.78,0.75,11,47.59,7999,7.07,0.759,10.99,49,7999,9.92,0.85,13.5,47,7999,6.65,0.73,10.5,2 "2010-09-23 20:15:00",46299,50,7999,9.6,0.85,13.5,167.5,7999,7.379,0.841,11.36,7132,7999,13.56,5.36,20,49,7999,4.9,0.74,5.9,1 "2010-09-23 20:30:00",46300,53,7999,10.3,0.86,14.5,90.8,7999,9.06,0.843,13.16,7132,7999,11.45,5.36,16,50,7999,4.9,0.79,5.97,3 "2010-09-23 20:45:00",46301,55,7999,8.31,0.82,12,132.5,7999,8.81,0.86,12.7,7132,7999,11.52,5.36,15.5,53,7999,4.9,0.75,5.82,2 "2010-09-23 21:00:00",46302,57,7999,6.27,0.72,10.5,173.6,7999,6.785,0.827,10.65,7132,7999,8.83,5.36,13,55,7999,4.9,0.71,5.97,2 "2010-09-23 21:15:00",46303,58,7999,6.78,0.74,10.5,57.41,7999,6.729,0.742,10.68,58,7999,8.31,0.82,12,57,7999,6.27,0.71,10.5,1 "2010-09-23 21:30:00",46304,60,7999,8.83,0.81,12.5,59.23,7999,8.59,0.814,12.39,60,7999,9.98,0.86,14.5,58,7999,6.78,0.74,10.5,2 "2010-09-23 21:45:00",46305,62,7999,7.16,0.74,11,61.36,7999,7.772,0.771,11.71,62,7999,10.23,0.86,14.5,60,7999,7.1,0.74,10.5,2 "2010-09-23 22:00:00",46306,64,7999,7.23,0.74,11,102.5,7999,7.249,0.76,11.15,7132,7999,8.44,0.82,12.5,62,7999,6.91,0.74,10.5,2 "2010-09-23 22:15:00",46307,66,7999,9.66,0.84,14,65.12,7999,8.69,0.804,12.71,66,7999,10.04,0.85,14,64,7999,7.23,0.74,11,2 "2010-09-23 22:30:00",46308,69,7999,8.19,0.77,12.5,106.7,7999,9.36,0.848,13.44,7132,7999,11.64,5.36,15.5,66,7999,4.9,0.74,5.98,3 "2010-09-23 22:45:00",46309,70,7999,7.23,0.74,11,108.8,7999,7.654,0.787,11.69,7132,7999,9.53,5.36,14,69,7999,4.9,0.74,5.97,1 "2010-09-23 23:00:00",46310,72,7999,7.03,0.75,10.5,71.38,7999,7.172,0.757,11.05,72,7999,8.44,0.82,12.5,70,7999,6.84,0.74,10.5,2 "2010-09-23 23:15:00",46311,74,7999,9.92,0.87,13.5,73.16,7999,7.969,0.793,11.75,74,7999,9.92,0.87,13.5,72,7999,6.97,0.74,10.5,2 "2010-09-23 23:30:00",46312,76,7999,7.48,0.75,11.5,75.23,7999,8.22,0.798,12.19,76,7999,10.23,0.87,14.5,74,7999,7.23,0.75,11,2 "2010-09-23 23:45:00",46313,78,7999,6.59,0.75,10.5,77.16,7999,7.354,0.762,11.26,78,7999,8.44,0.83,12.5,76,7999,6.59,0.74,10.5,2 "2010-09-24 00:00:00",46314,80,7999,8.31,0.79,12.5,79.03,7999,8.26,0.799,12.29,80,7999,10.17,0.86,14,78,7999,6.59,0.75,10.5,2 "2010-09-24 00:15:00",46315,82,7999,6.97,0.75,10.5,81.3,7999,9.46,0.83,13.36,82,7999,11.39,0.89,15.5,80,7999,6.97,0.74,10.5,2 "2010-09-24 00:30:00",46316,84,7999,7.29,0.75,11,83.4,7999,7.234,0.759,11.08,84,7999,8.44,0.82,13,82,7999,6.84,0.74,10.5,2 "2010-09-24 00:45:00",46317,86,7999,8.06,0.81,12,85.2,7999,7.385,0.764,11.23,86,7999,8.64,0.82,12.5,84,7999,6.91,0.74,10.5,2 "2010-09-24 01:00:00",46318,88,7999,8.57,0.81,12.5,87,7999,8.28,0.802,12.17,88,7999,9.72,0.86,14,86,7999,6.78,0.74,10.5,2 "2010-09-24 01:15:00",46319,90,7999,6.84,0.74,11,89.1,7999,7.582,0.773,11.45,90,7999,9.6,0.86,13.5,88,7999,6.65,0.74,10.5,2 "2010-09-24 01:30:00",46320,92,7999,9.02,0.81,13,90.9,7999,8.1,0.784,12.16,92,7999,10.17,0.85,14.5,90,7999,6.84,0.74,10.5,2 "2010-09-24 01:45:00",46321,94,7999,9.72,0.85,13.5,93.1,7999,8.95,0.814,13,94,7999,10.36,0.86,14.5,92,7999,8.38,0.8,12.5,2 "2010-09-24 02:00:00",46322,96,7999,7.16,0.75,11,95.2,7999,7.307,0.762,11.1,96,7999,9.72,0.85,13.5,94,7999,6.84,0.74,10.5,2 "2010-09-24 02:15:00",46323,98,7999,8.51,0.82,12,97,7999,8.22,0.807,11.82,98,7999,9.72,0.87,13.5,96,7999,7.16,0.75,10.5,2 "2010-09-24 02:30:00",46324,100,7999,7.23,0.75,11.5,99,7999,7.766,0.781,11.64,100,7999,9.66,0.87,13.5,98,7999,6.84,0.74,10.5,2 "2010-09-24 02:45:00",46325,102,7999,9.72,0.85,13.5,100.8,7999,7.563,0.764,11.53,102,7999,10.17,0.86,14,100,7999,7.23,0.74,11,2 "2010-09-24 03:00:00",46326,104,7999,8.57,0.8,13,103.1,7999,9.88,0.842,13.8,104,7999,11.32,0.88,15.5,102,7999,8.57,0.79,12.5,2 "2010-09-24 03:15:00",46327,106,7999,6.84,0.75,10.5,105.3,7999,7.861,0.783,11.66,106,7999,9.85,0.85,14,104,7999,6.84,0.74,10.5,2 "2010-09-24 03:30:00",46328,108,7999,8.7,0.81,13,107.1,7999,7.38,0.76,11.23,108,7999,8.7,0.82,13,106,7999,6.84,0.74,10.5,2 "2010-09-24 03:45:00",46329,110,7999,8.38,0.81,12,108.9,7999,7.665,0.776,11.64,110,7999,9.98,0.86,14,108,7999,6.84,0.75,10.5,2 "2010-09-24 04:00:00",46330,112,7999,8.64,0.8,12.5,111,7999,9.21,0.831,12.98,112,7999,10.94,0.88,15.5,110,7999,8.38,0.79,12,2 "2010-09-24 04:15:00",46331,114,7999,6.72,0.75,10.5,113.2,7999,8.4,0.798,12.39,114,7999,9.85,0.85,14,112,7999,6.72,0.74,10.5,2 "2010-09-24 04:30:00",46332,116,7999,7.8,0.78,12.5,115.2,7999,7.407,0.764,11.48,116,7999,8.64,0.82,13,114,7999,6.72,0.74,10.5,2 "2010-09-24 04:45:00",46333,118,7999,8.31,0.81,12.5,117.1,7999,8.34,0.786,12.42,118,7999,13.95,0.83,21,116,7999,7.23,0.75,11,2 "2010-09-24 05:00:00",46334,120,7999,8.25,0.81,12.5,119.2,7999,8.65,0.814,12.49,120,7999,10.43,0.87,14.5,118,7999,7.16,0.75,11,2 "2010-09-24 05:15:00",46335,123,7999,9.08,0.8,13.5,121.4,7999,8.94,0.801,13.28,123,7999,10.3,0.87,14.5,120,7999,7.42,0.75,11,3 "2010-09-24 05:30:00",46336,125,7999,8.12,0.77,12.5,123.7,7999,8.94,0.794,13.39,125,7999,10.68,0.85,15.5,123,7999,8.06,0.76,12,2 "2010-09-24 05:45:00",46337,127,7999,8.57,0.84,12.5,125.8,7999,8.83,0.805,13.04,127,7999,10.68,0.87,15,125,7999,8.12,0.77,12.5,2 "2010-09-24 06:00:00",46338,129,7999,7.03,0.76,11,128.1,7999,8.5,0.809,12.41,129,7999,10.11,0.87,14.5,127,7999,7.03,0.75,11,2 "2010-09-24 06:15:00",46339,131,7999,8.57,0.8,13,130,7999,7.615,0.773,11.64,131,7999,9.08,0.82,13.5,129,7999,7.03,0.75,11,2 "2010-09-24 06:30:00",46340,133,7999,11,0.84,15.5,132.1,7999,9.42,0.811,13.75,133,7999,11,0.85,16,131,7999,8.57,0.8,13,2 "2010-09-24 06:45:00",46341,136,7999,8.76,0.82,12.5,134.7,7999,10.51,0.843,14.74,136,7999,13.31,0.88,18.5,133,7999,7.48,0.76,11,3 "2010-09-24 07:00:00",46342,138,7999,9.15,0.82,14,137,7999,8.27,0.783,12.48,138,7999,10.04,0.87,14.5,136,7999,7.29,0.75,11,2 "2010-09-24 07:15:00",46343,140,7999,8.51,0.81,12.5,139,7999,8.02,0.788,12.16,140,7999,9.15,0.83,14,138,7999,7.42,0.76,11.5,2 "2010-09-24 07:30:00",46344,142,7999,11.26,0.86,15,141.1,7999,9.86,0.834,14.04,142,7999,12.6,0.9,17.5,140,7999,7.8,0.78,12,2 "2010-09-24 07:45:00",46345,145,7999,9.47,0.84,13.5,143.9,7999,10.43,0.843,14.54,145,7999,18.17,0.93,23.5,142,7999,7.74,0.77,12,3 "2010-09-24 08:00:00",46346,147,7999,10.68,0.85,15,223.8,7999,9.11,0.86,13.35,7132,7999,11.39,5.33,16,145,7999,4.86,0.76,5.98,2 "2010-09-24 08:15:00",46347,150,7999,9.15,0.79,13,148.5,7999,9.1,0.802,13.51,150,7999,10.68,0.85,15.5,147,7999,8.38,0.78,12.5,3 "2010-09-24 08:30:00",46348,152,7999,9.72,0.84,14,150.8,7999,9.28,0.81,13.68,152,7999,11.13,0.87,15.5,150,7999,8.64,0.78,13,2 "2010-09-24 08:45:00",46349,155,7999,12.8,0.89,17,269.6,7999,11.44,0.913,15.58,7132,7999,13.63,5.33,18,152,7999,4.86,0.81,6.13,3 "2010-09-24 09:00:00",46350,158,7999,8.96,0.83,13,233.7,7999,10.91,0.903,15.01,7132,7999,17.08,5.33,22.5,155,7999,4.86,0.81,6.29,3 "2010-09-24 09:15:00",46351,160,7999,10.68,0.87,15,197.4,7999,8.86,0.846,12.8,7132,7999,10.68,5.33,15,158,7999,4.86,0.8,6.53,2 "2010-09-24 09:30:00",46352,162,7999,8.7,0.82,13,393.3,7999,9.28,0.983,13.17,7132,7999,12.35,5.33,17,160,7999,4.86,0.81,6.53,2 "2010-09-24 09:45:00",46353,165,7999,11.45,0.88,15,201.9,7999,9.84,0.871,13.85,7132,7999,13.24,5.32,17.5,162,7999,4.86,0.81,6.6,3 "2010-09-24 10:00:00",46354,168,7999,13.31,0.9,18,204.9,7999,13.25,0.924,17.58,7132,7999,16,5.32,20.5,165,7999,4.86,0.85,6.92,3 "2010-09-24 10:15:00",46355,171,7999,9.47,0.83,14,169.4,7999,11.72,0.868,15.94,171,7999,14.72,0.92,19.5,168,7999,9.47,0.82,12,3 "2010-09-24 10:30:00",46356,173,7999,9.79,0.85,14,326.8,7999,10.62,0.955,14.59,7132,7999,16.57,5.32,21.5,171,7999,4.86,0.81,6.93,2 "2010-09-24 10:45:00",46357,176,7999,9.72,0.84,13.5,213.4,7999,9.76,0.871,13.79,7132,7999,11.39,5.32,15.5,173,7999,4.86,0.82,6.93,3 "2010-09-24 11:00:00",46358,179,7999,12.48,0.89,17,370.4,7999,11.31,0.997,15.35,7132,7999,18.75,5.32,24,176,7999,4.85,0.83,6.85,3 "2010-09-24 11:15:00",46359,181,7999,8,0.8,11.5,334.7,7999,10.28,0.948,14.24,7132,7999,14.65,5.32,19,179,7999,4.85,0.79,6.84,2 "2010-09-24 11:30:00",46360,183,7999,8,0.79,12,259.6,7999,8.3,0.833,12.1,7132,7999,9.79,5.32,14,181,7999,4.85,0.78,6.92,2 "2010-09-24 11:45:00",46361,186,7999,9.98,0.84,14.5,338.8,7999,8.7,0.908,12.74,7132,7999,16.25,5.32,21.5,183,7999,4.85,0.78,6.69,3 "2010-09-24 12:00:00",46362,188,7999,8.7,0.83,12.5,379.6,7999,8.81,0.944,12.81,7132,7999,10.36,5.32,15,186,7999,4.85,0.78,6.93,2 "2010-09-24 12:15:00",46363,190,7999,9.79,0.86,13.5,343.2,7999,9.15,0.936,12.98,7132,7999,12.28,5.32,17,188,7999,4.84,0.8,6.69,2 "2010-09-24 12:30:00",46364,192,7999,8.06,0.82,12.5,229.8,7999,9.15,0.861,13.01,7132,7999,11.26,5.31,15.5,190,7999,4.85,0.8,6.69,2 "2010-09-24 12:45:00",46365,194,7999,7.68,0.79,11.5,424.7,7999,8.09,0.927,12.04,7132,7999,10.04,5.31,15,192,7999,4.85,0.74,6.37,2 "2010-09-24 13:00:00",46366,196,7999,8.31,0.8,12,272.5,7999,7.892,0.846,11.74,7132,7999,14.01,5.31,19,194,7999,4.85,0.77,6.37,2 "2010-09-24 13:15:00",46367,199,7999,10.17,0.85,14.5,390.2,7999,9.74,0.957,13.86,7132,7999,18.11,5.31,25,196,7999,4.85,0.79,6.37,3 "2010-09-24 13:30:00",46368,202,7999,9.08,0.81,13,470,7999,11.56,1.047,15.58,7132,7999,14.97,5.31,19.5,199,7999,4.85,0.81,6.45,3 "2010-09-24 13:45:00",46369,204,7999,9.27,0.83,13,395.3,7999,8.03,0.918,12.03,7132,7999,9.6,5.31,14,202,7999,4.85,0.73,6.22,2 "2010-09-24 14:00:00",46370,206,7999,8.12,0.8,12,243.3,7999,7.876,0.819,11.77,7132,7999,9.53,5.31,13.5,204,7999,4.85,0.78,6.68,2 "2010-09-24 14:15:00",46371,208,7999,8.31,0.82,12.5,745.4,7999,8.05,1.156,11.82,7132,7999,9.98,5.31,14,206,7999,4.85,0.77,6.14,2 "2010-09-24 14:30:00",46372,210,7999,11.71,0.89,12,670.6,7999,9.75,1.152,13.47,7132,7999,14.14,5.31,18.5,208,7999,4.85,0.81,5.81,2 "2010-09-24 14:45:00",46373,213,7999,8.44,0.81,12.5,827,7999,9.05,1.264,12.77,7132,7999,11.71,5.31,15.5,210,7999,4.85,0.8,6.05,3 "2010-09-24 15:00:00",46374,215,7999,8.76,0.82,13,559.8,7999,8.76,1.047,12.69,7132,7999,11.13,5.31,15,213,7999,4.85,0.75,5.89,2 "2010-09-24 15:15:00",46375,217,7999,11.19,0.88,15.5,638.7,7999,8.37,1.106,12.22,7132,7999,11.19,5.31,15.5,215,7999,4.85,0.77,5.74,2 "2010-09-24 15:30:00",46376,220,7999,11.32,0.87,15,564.1,7999,10.15,1.075,14.11,7132,7999,12.8,5.31,17,217,7999,4.84,0.82,5.74,3 "2010-09-24 15:45:00",46377,222,7999,7.8,0.78,11.5,643.4,7999,8.95,1.097,12.73,7132,7999,11.45,5.31,16,220,7999,4.84,0.76,5.73,2 "2010-09-24 16:00:00",46378,224,7999,7.03,0.75,11,568.4,7999,7.423,1.002,11.26,7132,7999,9.21,5.31,13.5,222,7999,4.85,0.75,5.81,2 "2010-09-24 16:15:00",46379,226,7999,7.55,0.79,11.5,378.3,7999,7.484,0.878,11.28,7132,7999,8.83,5.31,13,224,7999,4.85,0.75,5.9,2 "2010-09-24 16:30:00",46380,228,7999,8.76,0.8,13,457,7999,8.3,0.957,12.15,7132,7999,10.23,5.31,14.5,226,7999,4.85,0.77,5.9,2 "2010-09-24 16:45:00",46381,230,7999,7.61,0.78,11.5,535.7,7999,8.14,1.002,11.97,7132,7999,9.47,5.31,13.5,228,7999,4.85,0.77,5.89,2 "2010-09-24 17:00:00",46382,232,7999,7.29,0.76,11.5,269.3,7999,7.6,0.795,11.61,7132,7999,9.08,5.31,13.5,230,7999,4.85,0.73,5.97,2 "2010-09-24 17:15:00",46383,234,7999,8.96,0.82,12.5,309.4,7999,7.815,0.806,11.62,7132,7999,8.96,5.31,13,232,7999,4.85,0.75,5.97,2 "2010-09-24 17:30:00",46384,236,7999,7.16,0.75,11,273.2,7999,8.43,0.829,12.19,7132,7999,10.56,5.31,14.5,234,7999,4.85,0.74,5.96,2 "2010-09-24 17:45:00",46385,238,7999,6.59,0.74,10,236.6,7999,6.866,0.755,10.68,238,7999,7.93,0.81,12.5,236,7999,6.33,0.73,10,2 "2010-09-24 18:00:00",46386,239,7999,6.72,0.74,10.5,391.6,7999,6.806,0.846,10.73,7132,7999,8.25,5.31,13,238,7999,4.85,0.73,5.82,1 "2010-09-24 18:15:00",46387,241,7999,10.11,0.87,14,355,7999,7.014,0.833,10.97,7132,7999,10.11,5.31,14,239,7999,4.85,0.73,5.82,2 "2010-09-24 18:30:00",46388,243,7999,10.3,0.86,14.5,242.2,7999,10.06,0.85,13.74,243,7999,11.96,0.89,15,241,7999,8.7,0.81,12,2 "2010-09-24 18:45:00",46389,245,7999,6.4,0.73,10,244.5,7999,7.191,0.759,11.14,245,7999,10.3,0.86,14.5,243,7999,6.27,0.72,10,2 "2010-09-24 19:00:00",46390,247,7999,6.46,0.74,10.5,246.1,7999,6.798,0.74,10.75,247,7999,7.87,0.79,12.5,245,7999,6.4,0.72,10,2 "2010-09-24 19:15:00",46391,249,7999,6.52,0.74,10,247.7,7999,6.503,0.741,10.42,249,7999,7.48,0.79,11.5,247,7999,6.27,0.72,10,2 "2010-09-24 19:30:00",46392,250,7999,6.14,0.72,10,249.4,7999,6.576,0.738,10.42,250,7999,7.61,0.79,11.5,249,7999,6.14,0.72,10,1 "2010-09-24 19:45:00",46393,252,7999,6.52,0.76,10.5,251,7999,6.828,0.756,10.78,252,7999,8.19,0.81,12.5,250,7999,6.07,0.72,10,2 "2010-09-24 20:00:00",46394,254,7999,9.53,0.85,13.5,252.8,7999,7.883,0.801,11.74,254,7999,10.04,0.87,14,252,7999,6.52,0.75,10.5,2 "2010-09-24 20:15:00",46395,256,7999,8.83,0.82,13,255.1,7999,9.87,0.853,13.76,256,7999,11.77,0.9,15.5,254,7999,8.83,0.82,12.5,2 "2010-09-24 20:30:00",46396,258,7999,6.72,0.74,10.5,257.2,7999,7.177,0.759,11.13,258,7999,8.83,0.82,13,256,7999,6.72,0.74,10.5,2 "2010-09-24 20:45:00",46397,260,7999,7.55,0.78,11.5,258.9,7999,6.824,0.752,10.6,260,7999,7.55,0.81,12,258,7999,6.59,0.73,10,2 "2010-09-24 21:00:00",46398,261,7999,7.16,0.76,11,260.5,7999,6.794,0.756,10.61,261,7999,7.93,0.81,12,260,7999,6.4,0.73,10,1 "2010-09-24 21:15:00",46399,263,7999,8.96,0.84,12.5,262.3,7999,7.779,0.796,11.6,263,7999,9.85,0.88,14,261,7999,6.84,0.76,10.5,2 "2010-09-24 21:30:00",46400,265,7999,7.23,0.78,10.5,264.4,7999,8.52,0.819,12.21,265,7999,10.3,0.88,14.5,263,7999,7.1,0.77,10.5,2 "2010-09-24 21:45:00",46401,267,7999,6.52,0.75,10,266.4,7999,7.246,0.767,11.02,267,7999,13.76,0.82,25,265,7999,6.27,0.66,10,2 "2010-09-24 22:00:00",46402,269,7999,6.52,0.74,10,268,7999,6.609,0.75,10.19,269,7999,7.48,0.8,11.5,267,7999,6.46,0.74,10,2 "2010-09-24 22:15:00",46403,271,7999,10.68,0.86,14.5,269.8,7999,8.58,0.809,12.33,271,7999,11.9,0.89,16,269,7999,6.27,0.73,10,2 "2010-09-24 22:30:00",46404,273,7999,9.15,0.82,13.5,272.2,7999,9.72,0.83,13.55,273,7999,12.48,0.89,16,271,7999,8.44,0.79,12,2 "2010-09-24 22:45:00",46405,275,7999,6.4,0.73,10,274.3,7999,6.954,0.759,10.92,275,7999,9.15,0.82,13.5,273,7999,6.01,0.73,9.5,2 "2010-09-24 23:00:00",46406,277,7999,6.72,0.75,10.5,275.9,7999,6.569,0.752,10.44,277,7999,8.12,0.8,12,275,7999,6.27,0.74,10,2 "2010-09-24 23:15:00",46407,278,7999,8.31,0.82,12.5,277.5,7999,6.884,0.757,10.59,278,7999,8.31,0.82,12.5,277,7999,6.65,0.73,10,1 "2010-09-24 23:30:00",46408,281,7999,8.57,0.83,12.5,279.5,7999,8.67,0.83,12.43,281,7999,10.68,0.88,15,278,7999,7.29,0.77,11,3 "2010-09-24 23:45:00",46409,282,7999,7.1,0.75,11,281.5,7999,7.19,0.763,11.04,282,7999,8.57,0.83,12.5,281,7999,6.91,0.74,10.5,1 "2010-09-25 00:00:00",46410,284,7999,6.33,0.72,10.5,283.2,7999,6.5,0.74,10.35,284,7999,7.36,0.8,11.5,282,7999,6.07,0.72,10,2 "2010-09-25 00:15:00",46411,286,7999,8.57,0.81,13,284.8,7999,7.185,0.755,11.25,286,7999,8.57,0.81,13.5,284,7999,6.33,0.72,10,2 "2010-09-25 00:30:00",46412,288,7999,12.15,0.9,16,287.1,7999,10.63,0.858,14.58,288,7999,12.48,0.9,16.5,286,7999,9.34,0.81,12,2 "2010-09-25 00:45:00",46413,290,7999,7.23,0.75,11,289.5,7999,8.01,0.782,11.85,290,7999,10.94,0.87,15,288,7999,7.23,0.75,11,2 "2010-09-25 01:00:00",46414,292,7999,6.78,0.74,10.5,329.3,7999,7.011,0.778,10.82,7132,7999,8.25,5.31,12.5,290,7999,4.85,0.73,5.81,2 "2010-09-25 01:15:00",46415,294,7999,8.25,0.81,12,292.9,7999,7.109,0.758,11.06,294,7999,9.6,0.85,13.5,292,7999,6.52,0.73,10.5,2 "2010-09-25 01:30:00",46416,296,7999,6.78,0.76,11,294.8,7999,7.744,0.784,11.42,296,7999,9.53,0.86,13.5,294,7999,6.78,0.74,10.5,2 "2010-09-25 01:45:00",46417,298,7999,7.23,0.76,11.5,334.6,7999,7.446,0.767,11.42,7132,7999,8.89,0.82,13,296,7999,6.78,0.75,11,2 "2010-09-25 02:00:00",46418,299,7999,10.04,0.85,14,298.5,7999,7.571,0.771,11.48,299,7999,10.04,0.86,14,298,7999,6.72,0.74,11,1 "2010-09-25 02:15:00",46419,302,7999,9.66,0.85,14,300.8,7999,10.04,0.848,14.09,302,7999,11.32,0.89,15.5,299,7999,8.7,0.8,12.5,3 "2010-09-25 02:30:00",46420,304,7999,6.84,0.74,10.5,302.9,7999,7.73,0.78,11.48,304,7999,9.66,0.85,14,302,7999,6.65,0.74,10,2 "2010-09-25 02:45:00",46421,306,7999,6.91,0.75,11,304.7,7999,7.158,0.755,11.11,306,7999,8.38,0.81,12.5,304,7999,6.84,0.74,10.5,2 "2010-09-25 03:00:00",46422,307,7999,6.91,0.75,11,306.5,7999,7.14,0.758,11.05,307,7999,8.51,0.81,12.5,306,7999,6.91,0.74,10.5,1 "2010-09-25 03:15:00",46423,309,7999,9.66,0.87,13.5,308.3,7999,7.63,0.785,11.63,309,7999,9.66,0.87,13.5,307,7999,6.46,0.73,10.5,2 "2010-09-25 03:30:00",46424,311,7999,7.23,0.76,11,310.4,7999,8.14,0.803,11.93,311,7999,10.04,0.87,14,309,7999,7.03,0.75,11,2 "2010-09-25 03:45:00",46425,313,7999,7.36,0.75,11.5,312.3,7999,7.378,0.753,11.47,313,7999,8.83,0.82,13,311,7999,6.84,0.73,11,2 "2010-09-25 04:00:00",46426,315,7999,7.23,0.74,11,352,7999,7.364,0.783,11.26,7132,7999,8.51,5.31,12.5,313,7999,4.85,0.74,5.74,2 "2010-09-25 04:15:00",46427,317,7999,9.79,0.86,14,316,7999,8.61,0.798,12.69,317,7999,11.9,0.89,16,315,7999,6.72,0.74,10.5,2 "2010-09-25 04:30:00",46428,320,7999,8.06,0.78,12.5,318.3,7999,9.5,0.834,13.54,320,7999,11.58,0.89,16,317,7999,7.48,0.76,11,3 "2010-09-25 04:45:00",46429,321,7999,7.1,0.74,11,320.5,7999,7.359,0.76,11.47,321,7999,9.4,0.83,14,320,7999,6.78,0.73,10.5,1 "2010-09-25 05:00:00",46430,323,7999,6.91,0.75,10.5,322.2,7999,7.115,0.76,11.1,323,7999,8.25,0.81,12.5,321,7999,6.59,0.73,10.5,2 "2010-09-25 05:15:00",46431,325,7999,7.03,0.75,11,324,7999,7.172,0.757,11.01,325,7999,8.57,0.81,12.5,323,7999,6.91,0.74,10.5,2 "2010-09-25 05:30:00",46432,327,7999,10.49,0.86,14.5,326,7999,9.8,0.845,13.86,327,7999,11.96,0.89,16,325,7999,7.03,0.74,11,2 "2010-09-25 05:45:00",46433,329,7999,6.72,0.74,10.5,328.5,7999,8.09,0.778,12.03,329,7999,10.49,0.86,15,327,7999,6.72,0.73,10.5,2 "2010-09-25 06:00:00",46434,331,7999,6.65,0.74,10.5,330.3,7999,7.279,0.748,11.31,331,7999,13.5,0.82,21,329,7999,6.4,0.72,10.5,2 "2010-09-25 06:15:00",46435,333,7999,8.44,0.82,12.5,332,7999,7.309,0.757,11.38,333,7999,8.64,0.82,13,331,7999,6.65,0.73,10.5,2 "2010-09-25 06:30:00",46436,335,7999,6.91,0.74,11,334,7999,8.03,0.792,11.96,335,7999,9.6,0.86,13.5,333,7999,6.91,0.74,11,2 "2010-09-25 06:45:00",46437,337,7999,7.61,0.79,11.5,335.8,7999,6.899,0.744,11.01,337,7999,8.44,0.81,12.5,335,7999,6.14,0.72,10,2 "2010-09-25 07:00:00",46438,338,7999,9.21,0.84,13.5,337.5,7999,6.977,0.75,11.03,338,7999,9.53,0.85,13.5,337,7999,6.14,0.71,10,1 "2010-09-25 07:15:00",46439,341,7999,9.21,0.8,13,339.7,7999,10.05,0.849,14.03,341,7999,11.58,0.89,15.5,338,7999,9.21,0.8,13,3 "2010-09-25 07:30:00",46440,343,7999,8.7,0.81,12.5,342,7999,8.25,0.786,12.22,343,7999,10.11,0.86,14.5,341,7999,7.23,0.74,11,2 "2010-09-25 07:45:00",46441,345,7999,6.65,0.73,10.5,343.8,7999,6.955,0.738,11.12,345,7999,8.06,0.79,12.5,343,7999,6.46,0.72,10.5,2 "2010-09-25 08:00:00",46442,346,7999,6.27,0.73,10.5,383.2,7999,6.627,0.73,10.62,7132,7999,7.68,0.79,12.5,345,7999,6.27,0.72,10,1 "2010-09-25 08:15:00",46443,348,7999,8.64,0.82,12.5,347.2,7999,7.395,0.768,11.54,348,7999,9.98,0.87,14,346,7999,6.2,0.71,10,2 "2010-09-25 08:30:00",46444,350,7999,7.55,0.76,11.5,349.3,7999,8.65,0.812,12.57,350,7999,10.36,0.87,14.5,348,7999,7.48,0.76,11.5,2 "2010-09-25 08:45:00",46445,352,7999,6.4,0.73,10.5,501.9,7999,7.226,0.857,11.32,7132,7999,8.7,5.31,13.5,350,7999,4.85,0.72,5.66,2 "2010-09-25 09:00:00",46446,354,7999,6.84,0.74,10.5,390.6,7999,6.913,0.746,10.79,7132,7999,7.87,0.79,12.5,352,7999,6.4,0.72,10,2 "2010-09-25 09:15:00",46447,356,7999,10.23,0.85,14,354.8,7999,8.37,0.787,12.44,356,7999,11.52,0.88,16,354,7999,6.33,0.72,10.5,2 "2010-09-25 09:30:00",46448,358,7999,7.68,0.77,12,583,7999,9.85,0.991,13.76,7132,7999,12.15,5.31,16.5,356,7999,4.85,0.76,5.74,2 "2010-09-25 09:45:00",46449,360,7999,7.03,0.76,10.5,509.8,7999,7.448,0.869,11.35,7132,7999,8.57,5.31,13.5,358,7999,4.85,0.75,5.66,2 "2010-09-25 10:00:00",46450,362,7999,6.2,0.73,10,361,7999,6.381,0.742,10.23,362,7999,7.42,0.8,11.5,360,7999,6.07,0.72,9.5,2 "2010-09-25 10:15:00",46451,363,7999,6.01,0.74,10,437.8,7999,6.436,0.789,10.36,7132,7999,7.48,5.31,12,362,7999,4.85,0.72,5.82,1 "2010-09-25 10:30:00",46452,366,7999,8.96,0.81,12.5,402,7999,8.41,0.842,12.25,7132,7999,11.32,5.31,16,363,7999,4.85,0.72,5.74,3 "2010-09-25 10:45:00",46453,367,7999,7.48,0.79,12,404.1,7999,7.947,0.816,11.75,7132,7999,8.96,5.31,13.5,366,7999,4.85,0.76,5.73,1 "2010-09-25 11:00:00",46454,369,7999,6.46,0.73,10.5,368.4,7999,6.733,0.75,10.61,369,7999,8.19,0.81,12.5,367,7999,6.33,0.72,10,2 "2010-09-25 11:15:00",46455,371,7999,8.31,0.81,12.5,370,7999,7.142,0.754,11.1,371,7999,8.51,0.81,12.5,369,7999,6.27,0.72,10,2 "2010-09-25 11:30:00",46456,373,7999,10.68,0.87,15,409.6,7999,9.85,0.876,13.81,7132,7999,11.58,5.31,16,371,7999,4.85,0.81,5.66,2 "2010-09-25 11:45:00",46457,375,7999,6.91,0.76,10.5,411.9,7999,7.467,0.81,11.44,7132,7999,10.17,5.31,14,373,7999,4.85,0.75,5.74,2 "2010-09-25 12:00:00",46458,377,7999,6.65,0.75,10.5,413.7,7999,7.201,0.795,11.1,7132,7999,8.19,5.31,12.5,375,7999,4.85,0.75,5.74,2 "2010-09-25 12:15:00",46459,379,7999,6.59,0.75,10.5,452.9,7999,6.816,0.781,10.52,7132,7999,8.12,5.31,12,377,7999,4.85,0.74,5.81,2 "2010-09-25 12:30:00",46460,380,7999,6.84,0.74,10.5,567.1,7999,6.814,0.878,10.67,7132,7999,7.93,5.31,12,379,7999,4.85,0.74,5.66,1 "2010-09-25 12:45:00",46461,382,7999,6.65,0.74,10.5,418.8,7999,6.79,0.772,10.57,7132,7999,7.93,5.31,12,380,7999,4.85,0.73,5.66,2 "2010-09-25 13:00:00",46462,384,7999,10.36,0.85,14.5,458,7999,8.09,0.85,12.05,7132,7999,11.39,5.31,16,382,7999,4.85,0.73,5.66,2 "2010-09-25 13:15:00",46463,386,7999,8.57,0.81,12.5,460.2,7999,9.33,0.882,13.28,7132,7999,11.39,5.31,15.5,384,7999,4.85,0.81,5.74,2 "2010-09-25 13:30:00",46464,388,7999,6.84,0.75,10.5,424.9,7999,7.319,0.795,11.06,7132,7999,8.57,5.31,12.5,386,7999,4.85,0.74,5.81,2 "2010-09-25 13:45:00",46465,390,7999,7.8,0.8,11.5,613.9,7999,6.959,0.866,10.77,7132,7999,8,5.31,12,388,7999,4.85,0.74,5.74,2 "2010-09-25 14:00:00",46466,392,7999,6.46,0.73,10,465.7,7999,6.792,0.776,10.62,7132,7999,8,5.31,12,390,7999,4.85,0.72,5.74,2 "2010-09-25 14:15:00",46467,393,7999,7.74,0.79,11.5,467.4,7999,7.286,0.831,10.98,7132,7999,8.7,5.31,13,392,7999,4.85,0.73,5.73,1 "2010-09-25 14:30:00",46468,395,7999,6.52,0.75,11,581.5,7999,6.836,0.861,10.62,7132,7999,7.93,5.31,12.5,393,7999,4.85,0.73,5.66,2 "2010-09-25 14:45:00",46469,397,7999,6.33,0.74,10,471,7999,7.287,0.785,11.35,7132,7999,13.11,5.31,20,395,7999,4.85,0.73,5.66,2 "2010-09-25 15:00:00",46470,399,7999,6.65,0.72,10,397.8,7999,6.623,0.742,10.55,399,7999,7.74,0.79,12,397,7999,6.33,0.72,10,2 "2010-09-25 15:15:00",46471,401,7999,9.66,0.85,13.5,399.7,7999,9.09,0.84,12.94,401,7999,10.49,0.89,15,399,7999,6.65,0.72,10,2 "2010-09-25 15:30:00",46472,403,7999,6.65,0.75,10.5,476.7,7999,7.773,0.843,11.61,7132,7999,9.66,5.31,13.5,401,7999,4.85,0.74,5.66,2 "2010-09-25 15:45:00",46473,404,7999,6.33,0.73,9.5,441,7999,6.608,0.772,10.36,7132,7999,7.61,5.31,12,403,7999,4.85,0.73,5.73,1 "2010-09-25 16:00:00",46474,406,7999,7.42,0.78,11.5,405.3,7999,6.407,0.741,10.18,406,7999,7.48,0.79,11.5,404,7999,6.14,0.73,9.5,2 "2010-09-25 16:15:00",46475,408,7999,9.85,0.87,14,406.9,7999,7.005,0.771,10.94,408,7999,9.85,0.87,14,406,7999,6.33,0.73,10,2 "2010-09-25 16:30:00",46476,410,7999,7.42,0.76,11.5,408.9,7999,8.54,0.809,12.41,410,7999,10.17,0.87,14.5,408,7999,6.78,0.74,10.5,2 "2010-09-25 16:45:00",46477,412,7999,6.4,0.73,10,410.8,7999,6.801,0.748,10.68,412,7999,8.06,0.8,12,410,7999,6.27,0.72,10,2 "2010-09-25 17:00:00",46478,413,7999,5.88,0.73,10,412.4,7999,6.256,0.738,10.15,413,7999,7.03,0.79,11.5,412,7999,5.88,0.72,9.5,1 "2010-09-25 17:15:00",46479,415,7999,7.1,0.78,11.5,414,7999,6.429,0.744,10.26,415,7999,7.55,0.8,11.5,413,7999,5.88,0.72,10,2 "2010-09-25 17:30:00",46480,417,7999,6.97,0.76,10.5,453.1,7999,8.34,0.841,12.05,7132,7999,9.72,5.31,13.5,415,7999,4.85,0.73,5.66,2 "2010-09-25 17:45:00",46481,418,7999,6.07,0.73,10,417.6,7999,6.856,0.754,10.54,418,7999,8.25,0.82,12.5,417,7999,6.07,0.73,10,1 "2010-09-25 18:00:00",46482,420,7999,6.07,0.73,10,419.4,7999,6.413,0.741,10.38,420,7999,7.68,0.79,11.5,419,7999,6.07,0.72,10,2 "2010-09-25 18:15:00",46483,422,7999,7.87,0.8,12,420.9,7999,6.856,0.754,10.85,422,7999,8.31,0.81,12,420,7999,6.07,0.72,10,2 "2010-09-25 18:30:00",46484,424,7999,10.04,0.86,14,460.2,7999,9.22,0.821,13.23,7132,7999,11.58,0.89,16,422,7999,7.03,0.74,11,2 "2010-09-25 18:45:00",46485,426,7999,6.4,0.74,10.5,425.3,7999,8.5,0.805,12.39,426,7999,11.32,0.88,15.5,424,7999,6.4,0.74,10,2 "2010-09-25 19:00:00",46486,428,7999,7.29,0.79,11,427,7999,6.419,0.739,10.2,428,7999,7.74,0.79,11.5,426,7999,6.07,0.72,10,2 "2010-09-25 19:15:00",46487,429,7999,6.46,0.75,10,428.6,7999,6.476,0.749,10.15,429,7999,7.93,0.8,12,428,7999,6.01,0.73,9.5,1 "2010-09-25 19:30:00",46488,431,7999,6.33,0.74,10.5,430.3,7999,6.606,0.747,10.58,431,7999,7.8,0.8,12,429,7999,6.2,0.73,10,2 "2010-09-25 19:45:00",46489,433,7999,8,0.82,12,431.9,7999,6.969,0.765,10.76,433,7999,8.12,0.82,12,431,7999,6.2,0.74,10,2 "2010-09-25 20:00:00",46490,435,7999,9.08,0.84,12.5,433.7,7999,7.854,0.809,11.52,435,7999,10.11,0.88,14,433,7999,6.97,0.78,10.5,2 "2010-09-25 20:15:00",46491,437,7999,8.57,0.81,12.5,473.2,7999,9.8,0.876,13.75,7132,7999,11.52,5.31,16,435,7999,4.85,0.81,5.66,2 "2010-09-25 20:30:00",46492,439,7999,6.97,0.76,10.5,438.2,7999,7.766,0.791,11.63,439,7999,9.92,0.85,13.5,437,7999,6.78,0.76,10.5,2 "2010-09-25 20:45:00",46493,441,7999,6.46,0.75,10.5,440,7999,6.772,0.765,10.67,441,7999,7.87,0.81,12,439,7999,6.46,0.75,10,2 "2010-09-25 21:00:00",46494,442,7999,7.1,0.77,11,441.6,7999,6.756,0.766,10.42,442,7999,8.19,0.82,12,441,7999,6.46,0.75,10,1 "2010-09-25 21:15:00",46495,444,7999,8.89,0.84,13,443.4,7999,7.277,0.782,11.14,444,7999,8.89,0.85,13,442,7999,6.65,0.76,10.5,2 "2010-09-25 21:30:00",46496,447,7999,7.23,0.77,10.5,445.5,7999,9.17,0.846,12.74,447,7999,10.68,0.89,14.5,444,7999,7.23,0.77,10.5,3 "2010-09-25 21:45:00",46497,448,7999,6.65,0.75,10,484.6,7999,7.037,0.792,10.66,7132,7999,8.51,5.31,12.5,447,7999,4.85,0.75,5.65,1 "2010-09-25 22:00:00",46498,450,7999,6.72,0.75,10,449.1,7999,6.823,0.759,10.51,450,7999,8.12,0.81,12,448,7999,6.65,0.75,10,2 "2010-09-25 22:15:00",46499,452,7999,10.23,0.86,14,450.8,7999,7.478,0.776,11.36,452,7999,10.23,0.86,14,450,7999,6.72,0.74,10,2 "2010-09-25 22:30:00",46500,454,7999,11.58,0.88,15.5,452.9,7999,9.77,0.842,13.71,454,7999,12.99,0.91,17,452,7999,8.83,0.82,12.5,2 "2010-09-25 22:45:00",46501,456,7999,6.59,0.76,10,455.4,7999,8.67,0.809,12.49,456,7999,12.15,0.9,16.5,454,7999,6.59,0.75,10,2 "2010-09-25 23:00:00",46502,458,7999,7.61,0.8,11.5,494.3,7999,7.057,0.788,10.74,7132,7999,12.8,5.31,19.5,456,7999,4.85,0.68,5.74,2 "2010-09-25 23:15:00",46503,460,7999,6.65,0.75,10.5,458.9,7999,6.748,0.756,10.43,460,7999,7.61,0.81,12,458,7999,6.52,0.74,10,2 "2010-09-25 23:30:00",46504,462,7999,7.48,0.78,11.5,460.7,7999,7.737,0.795,11.73,462,7999,9.21,0.85,13.5,460,7999,6.65,0.75,10.5,2 "2010-09-25 23:45:00",46505,464,7999,8.83,0.84,13,462.6,7999,7.764,0.787,11.67,464,7999,9.02,0.84,13,462,7999,7.16,0.77,11,2 "2010-09-26 00:00:00",46506,465,7999,7.1,0.76,11,464.5,7999,7.445,0.775,11.28,465,7999,8.83,0.84,13,464,7999,6.91,0.76,10.5,1 "2010-09-26 00:15:00",46507,468,7999,8.89,0.83,12.5,466.5,7999,8.78,0.83,12.44,468,7999,10.11,0.87,14.5,465,7999,7.1,0.75,11,3 "2010-09-26 00:30:00",46508,469,7999,7.16,0.76,11.5,468.5,7999,6.987,0.764,10.93,469,7999,8.89,0.83,12.5,468,7999,6.4,0.74,10,1 "2010-09-26 00:45:00",46509,471,7999,7.23,0.77,11,470.3,7999,7.304,0.767,11.26,471,7999,8.44,0.82,13,469,7999,6.84,0.75,10.5,2 "2010-09-26 01:00:00",46510,473,7999,7.87,0.8,12,472.1,7999,7.285,0.767,11,473,7999,8.83,0.83,12.5,471,7999,6.84,0.74,10.5,2 "2010-09-26 01:15:00",46511,475,7999,10.11,0.85,13.5,474,7999,9.02,0.822,12.93,475,7999,11.19,0.89,15.5,473,7999,6.46,0.73,10.5,2 "2010-09-26 01:30:00",46512,477,7999,7.1,0.74,11,476.4,7999,9.17,0.824,12.89,477,7999,11.19,0.89,15.5,475,7999,7.1,0.74,10.5,2 "2010-09-26 01:45:00",46513,479,7999,7.8,0.81,12,478.4,7999,7.364,0.762,11.22,479,7999,8.12,0.82,12.5,477,7999,6.72,0.74,10.5,2 "2010-09-26 02:00:00",46514,481,7999,7.16,0.75,11,480.2,7999,7.052,0.76,11.12,481,7999,8.31,0.81,12.5,479,7999,6.72,0.74,10.5,2 "2010-09-26 02:15:00",46515,483,7999,6.72,0.75,10.5,481.9,7999,6.707,0.752,10.46,483,7999,7.74,0.81,11.5,481,7999,6.52,0.73,10,2 "2010-09-26 02:30:00",46516,485,7999,7.36,0.76,11.5,483.8,7999,8.68,0.827,12.52,485,7999,10.17,0.87,14,483,7999,6.72,0.76,11,2 "2010-09-26 02:45:00",46517,487,7999,7.03,0.75,10.5,485.8,7999,7.509,0.774,11.33,487,7999,9.27,0.84,13.5,485,7999,6.65,0.75,10.5,2 "2010-09-26 03:00:00",46518,488,7999,7.03,0.75,10.5,487.6,7999,7.193,0.764,11.02,488,7999,8.31,0.82,12.5,487,7999,7.03,0.74,10.5,1 "2010-09-26 03:15:00",46519,490,7999,8.64,0.81,12.5,489.4,7999,7.687,0.788,11.53,490,7999,10.11,0.86,14,488,7999,6.46,0.74,10.5,2 "2010-09-26 03:30:00",46520,493,7999,10.49,0.86,14.5,491.6,7999,9.7,0.838,13.6,493,7999,11.52,0.88,16,490,7999,8.64,0.8,12,3 "2010-09-26 03:45:00",46521,495,7999,7.36,0.75,11,493.9,7999,8.13,0.793,11.98,495,7999,10.49,0.86,14.5,493,7999,7.1,0.75,11,2 "2010-09-26 04:00:00",46522,497,7999,6.72,0.74,10.5,495.7,7999,7.398,0.767,11.32,497,7999,8.38,0.82,12.5,495,7999,6.72,0.74,10.5,2 "2010-09-26 04:15:00",46523,498,7999,6.78,0.74,11,497.5,7999,6.884,0.754,10.7,498,7999,8.19,0.81,12,497,7999,6.72,0.73,10.5,1 "2010-09-26 04:30:00",46524,500,7999,8.31,0.8,12,499.4,7999,8.49,0.809,12.29,500,7999,9.92,0.87,14,498,7999,6.78,0.74,11,2 "2010-09-26 04:45:00",46525,502,7999,8.25,0.82,12.5,501.4,7999,7.567,0.773,11.48,502,7999,8.76,0.82,13.5,500,7999,7.03,0.75,10.5,2 "2010-09-26 05:00:00",46526,504,7999,7.16,0.76,11,503.3,7999,7.578,0.773,11.61,504,7999,8.64,0.82,13,502,7999,7.16,0.75,11,2 "2010-09-26 05:15:00",46527,507,7999,10.68,0.86,14.5,505.3,7999,9.32,0.834,13.32,507,7999,11.58,0.89,16,504,7999,7.16,0.76,11,3 "2010-09-26 05:30:00",46528,509,7999,6.52,0.74,10.5,507.8,7999,9.18,0.816,13.09,509,7999,11.64,0.89,16,507,7999,6.52,0.74,10.5,2 "2010-09-26 05:45:00",46529,511,7999,6.46,0.75,10.5,509.6,7999,6.806,0.753,10.74,511,7999,8.12,0.81,12.5,509,7999,6.46,0.74,10,2 "2010-09-26 06:00:00",46530,512,7999,7.23,0.76,11,511.5,7999,7.294,0.769,11.05,512,7999,8.38,0.82,12.5,511,7999,6.46,0.75,10,1 "2010-09-26 06:15:00",46531,514,7999,6.97,0.76,11,513.3,7999,7.475,0.767,11.31,514,7999,8.89,0.82,13,512,7999,6.97,0.75,10.5,2 "2010-09-26 06:30:00",46532,516,7999,7.23,0.76,10.5,515.2,7999,8.65,0.817,12.44,516,7999,9.92,0.87,14,514,7999,6.97,0.75,10.5,2 "2010-09-26 06:45:00",46533,518,7999,6.52,0.75,10.5,517.2,7999,6.91,0.757,10.86,518,7999,8.44,0.82,12.5,516,7999,6.46,0.73,10,2 "2010-09-26 07:00:00",46534,520,7999,6.33,0.73,10,518.9,7999,6.972,0.748,11.08,520,7999,13.56,0.81,25,518,7999,6.27,0.65,10,2 "2010-09-26 07:15:00",46535,522,7999,9.08,0.81,13.5,520.7,7999,7.818,0.775,11.98,522,7999,10.56,0.86,14.5,520,7999,6.33,0.73,10,2 "2010-09-26 07:30:00",46536,524,7999,10.75,0.86,14.5,523,7999,10.78,0.857,14.56,524,7999,12.28,0.9,16.5,522,7999,9.08,0.81,12,2 "2010-09-26 07:45:00",46537,526,7999,6.52,0.73,10.5,525.4,7999,7.442,0.769,11.28,526,7999,10.75,0.86,14.5,524,7999,6.14,0.72,10,2 "2010-09-26 08:00:00",46538,528,7999,7.03,0.74,11,527,7999,6.695,0.737,10.77,528,7999,7.93,0.79,12,526,7999,6.52,0.72,10.5,2 "2010-09-26 08:15:00",46539,530,7999,8.7,0.8,13,528.7,7999,7.083,0.75,11.16,530,7999,8.7,0.8,13,528,7999,6.84,0.73,10.5,2 "2010-09-26 08:30:00",46540,531,7999,7.29,0.76,11,530.5,7999,7.397,0.758,11.44,531,7999,8.7,0.81,13,530,7999,7.1,0.73,11,1 "2010-09-26 08:45:00",46541,533,7999,6.78,0.75,11,532.3,7999,7.179,0.765,11.2,533,7999,8.31,0.81,12.5,531,7999,6.78,0.75,10.5,2 "2010-09-26 09:00:00",46542,535,7999,10.68,0.85,15,534.2,7999,9.02,0.82,13.13,535,7999,10.75,0.87,15,533,7999,6.78,0.75,11,2 "2010-09-26 09:15:00",46543,538,7999,6.91,0.74,11,536.7,7999,9.1,0.813,13.2,538,7999,11.45,0.88,16,535,7999,6.91,0.73,10.5,3 "2010-09-26 09:30:00",46544,539,7999,6.4,0.76,10,538.6,7999,6.794,0.748,10.69,539,7999,8.12,0.8,12.5,538,7999,6.33,0.72,10,1 "2010-09-26 09:45:00",46545,541,7999,6.78,0.76,10.5,540.3,7999,6.681,0.76,10.48,541,7999,8.06,0.81,12,539,7999,6.01,0.73,9.5,2 "2010-09-26 10:00:00",46546,543,7999,6.72,0.75,10.5,541.9,7999,6.954,0.761,10.89,543,7999,8.19,0.81,12.5,541,7999,6.52,0.75,10,2 "2010-09-26 10:15:00",46547,545,7999,8.51,0.83,12.5,543.7,7999,8.11,0.809,11.79,545,7999,9.72,0.87,13.5,543,7999,6.72,0.75,10.5,2 "2010-09-26 10:30:00",46548,547,7999,7.87,0.79,11.5,545.8,7999,7.981,0.799,11.81,547,7999,9.92,0.87,14,545,7999,6.97,0.76,10.5,2 "2010-09-26 10:45:00",46549,548,7999,6.14,0.74,10,547.6,7999,6.725,0.755,10.41,548,7999,7.87,0.79,11.5,547,7999,6.14,0.73,9.5,1 "2010-09-26 11:00:00",46550,550,7999,7.16,0.76,11,549.3,7999,6.919,0.755,10.87,550,7999,7.93,0.81,12.5,548,7999,6.14,0.73,10,2 "2010-09-26 11:15:00",46551,552,7999,12.09,0.89,16.5,551.1,7999,8.81,0.81,12.91,552,7999,12.09,0.9,16.5,550,7999,6.97,0.75,11,2 "2010-09-26 11:30:00",46552,555,7999,6.91,0.78,10.5,553.6,7999,9.75,0.844,13.64,555,7999,12.09,0.9,16.5,552,7999,6.91,0.76,10.5,3 "2010-09-26 11:45:00",46553,556,7999,6.59,0.75,10.5,555.5,7999,6.651,0.759,10.52,556,7999,7.68,0.8,12,555,7999,6.4,0.74,10,1 "2010-09-26 12:00:00",46554,558,7999,8.06,0.8,12,593.9,7999,6.72,0.779,10.64,7132,7999,8.38,5.31,12.5,556,7999,4.85,0.73,5.82,2 "2010-09-26 12:15:00",46555,560,7999,6.97,0.75,11,559,7999,7.043,0.757,11.04,560,7999,8.57,0.81,13,558,7999,6.78,0.74,10.5,2 "2010-09-26 12:30:00",46556,562,7999,8.7,0.81,12.5,560.8,7999,7.968,0.791,11.9,562,7999,9.85,0.84,14.5,560,7999,6.97,0.75,11,2 "2010-09-26 12:45:00",46557,564,7999,6.59,0.73,10.5,562.8,7999,7.926,0.788,11.82,564,7999,9.79,0.84,14.5,562,7999,6.59,0.73,10,2 "2010-09-26 13:00:00",46558,565,7999,8.76,0.81,12.5,564.6,7999,6.979,0.757,11.02,565,7999,9.98,0.85,14,564,7999,6.4,0.72,10,1 "2010-09-26 13:15:00",46559,568,7999,7.36,0.77,11.5,858,7999,8.76,1.026,12.5,7132,7999,10.11,5.31,14.5,566,7999,4.85,0.77,5.82,3 "2010-09-26 13:30:00",46560,569,7999,6.78,0.75,10.5,824,7999,7.08,0.941,10.95,7132,7999,8.64,5.31,13,568,7999,4.85,0.74,5.81,1 "2010-09-26 13:45:00",46561,571,7999,7.42,0.79,11.5,1934,7999,6.521,1.732,9.84,7132,7999,8.06,5.31,12.5,570,7999,4.85,0.74,5.73,2 "2010-09-26 14:00:00",46562,573,7999,7.55,0.77,11.5,1192,7999,7.731,1.215,11.44,7132,7999,9.53,5.31,14,571,7999,4.8,0.77,5.74,2 "2010-09-26 14:15:00",46563,575,7999,10.68,0.87,14.5,1385,7999,7.954,1.353,11.72,7132,7999,12.15,5.26,16.5,573,7999,4.79,0.75,5.82,2 "2010-09-26 14:30:00",46564,578,7999,8.12,0.8,12,1014,7999,9.64,1.143,13.21,7132,7999,12.41,5.24,18.5,575,7999,4.79,0.79,5.82,3 "2010-09-26 14:45:00",46565,580,7999,6.59,0.75,10.5,797.1,7999,6.931,0.9,10.73,7132,7999,8.64,5.24,13,578,7999,4.79,0.73,5.89,2 "2010-09-26 15:00:00",46566,581,7999,7.68,0.8,11.5,1126,7999,6.759,1.155,10.36,7132,7999,7.93,5.24,12,580,7999,4.79,0.74,5.89,1 "2010-09-26 15:15:00",46567,583,7999,7.93,0.8,12.5,982,7999,6.847,1.06,10.53,7132,7999,7.93,5.25,12.5,581,7999,4.78,0.74,5.89,2 "2010-09-26 15:30:00",46568,585,7999,8.38,0.81,12.5,839,7999,7.512,0.944,11.46,7132,7999,14.27,5.25,25,583,7999,4.78,0.69,5.74,2 "2010-09-26 15:45:00",46569,587,7999,6.84,0.74,10.5,694.8,7999,7.125,0.843,10.87,7132,7999,8.06,5.25,12,585,7999,4.78,0.74,5.82,2 "2010-09-26 16:00:00",46570,589,7999,10.11,0.85,14.5,732.9,7999,7.799,0.895,11.71,7132,7999,11,5.25,15,587,7999,4.78,0.74,5.82,2 "2010-09-26 16:15:00",46571,591,7999,7.93,0.79,12,990,7999,8.88,1.098,12.64,7132,7999,11.07,5.25,15.5,589,7999,4.78,0.79,5.81,2 "2010-09-26 16:30:00",46572,593,7999,8.38,0.81,12.5,591.6,7999,6.968,0.754,10.86,593,7999,9.02,0.82,14,591,7999,6.33,0.73,10,2 "2010-09-26 16:45:00",46573,594,7999,6.4,0.73,10,920,7999,6.363,0.969,10,7132,7999,8.38,5.25,13,593,7999,4.78,0.72,5.74,1 "2010-09-26 17:00:00",46574,596,7999,6.78,0.75,10,595,7999,6.654,0.749,10.51,596,7999,7.48,0.8,12,594,7999,6.4,0.73,10,2 "2010-09-26 17:15:00",46575,598,7999,8.51,0.81,12,705.6,7999,7.947,0.875,11.58,7132,7999,9.72,5.23,13.5,596,7999,4.77,0.73,5.73,2 "2010-09-26 17:30:00",46576,600,7999,7.36,0.78,11.5,635,7999,7.363,0.801,11.12,7132,7999,9.53,5.24,13.5,598,7999,4.77,0.73,5.66,2 "2010-09-26 17:45:00",46577,601,7999,6.52,0.73,10.5,600.4,7999,6.579,0.742,10.41,601,7999,7.74,0.8,12,600,7999,6.14,0.72,9.5,1 "2010-09-26 18:00:00",46578,603,7999,6.4,0.73,10,602,7999,6.651,0.743,10.58,603,7999,7.61,0.8,11.5,601,7999,6.4,0.73,10,2 "2010-09-26 18:15:00",46579,605,7999,9.72,0.86,13.5,603.7,7999,8.31,0.801,12.16,605,7999,10.88,0.88,15,603,7999,6.4,0.72,10,2 "2010-09-26 18:30:00",46580,607,7999,6.97,0.76,11,606,7999,9.1,0.836,12.89,607,7999,10.68,0.89,15,605,7999,6.97,0.76,10.5,2 "2010-09-26 18:45:00",46581,609,7999,6.97,0.76,11,608,7999,6.956,0.765,10.87,609,7999,7.87,0.81,12,607,7999,6.52,0.75,10,2 "2010-09-26 19:00:00",46582,610,7999,6.46,0.74,10,609.6,7999,6.618,0.756,10.39,610,7999,7.87,0.81,12,609,7999,6.2,0.73,10,1 "2010-09-26 19:15:00",46583,612,7999,6.72,0.75,10.5,611.4,7999,6.706,0.748,10.39,612,7999,8.25,0.8,12.5,611,7999,6.14,0.73,10,2 "2010-09-26 19:30:00",46584,614,7999,8.06,0.8,11.5,613,7999,7.244,0.774,11.13,614,7999,8.76,0.83,13,612,7999,6.2,0.73,10,2 "2010-09-26 19:45:00",46585,616,7999,6.78,0.77,10.5,614.9,7999,7.942,0.794,11.87,616,7999,9.79,0.84,14,614,7999,6.78,0.77,10.5,2 "2010-09-26 20:00:00",46586,618,7999,8,0.83,12,616.7,7999,7.213,0.783,10.93,618,7999,8.38,0.83,12,616,7999,6.78,0.76,10.5,2 "2010-09-26 20:15:00",46587,620,7999,6.97,0.78,10.5,618.8,7999,8.59,0.839,12.18,620,7999,10.23,0.88,14,618,7999,6.97,0.78,10.5,2 "2010-09-26 20:30:00",46588,622,7999,6.72,0.77,10.5,620.7,7999,7.322,0.794,11.04,622,7999,9.72,0.89,13.5,620,7999,6.72,0.76,10.5,2 "2010-09-26 20:45:00",46589,623,7999,6.52,0.76,10,622.5,7999,6.793,0.768,10.51,623,7999,8.76,0.82,13,622,7999,6.52,0.75,10,1 "2010-09-26 21:00:00",46590,625,7999,6.97,0.77,11,624.2,7999,7.053,0.775,10.8,625,7999,8.12,0.83,12,623,7999,6.52,0.75,10,2 "2010-09-26 21:15:00",46591,627,7999,10.56,0.87,14.5,626.1,7999,8.54,0.824,12.48,627,7999,10.56,0.89,15,625,7999,6.91,0.77,10.5,2 "2010-09-26 21:30:00",46592,630,7999,7.23,0.76,11,628.5,7999,10.08,0.85,13.77,630,7999,12.15,0.9,16.5,627,7999,7.23,0.76,11,3 "2010-09-26 21:45:00",46593,631,7999,6.78,0.75,10.5,630.5,7999,6.922,0.756,10.7,631,7999,7.93,0.81,12,630,7999,6.72,0.74,10.5,1 "2010-09-26 22:00:00",46594,633,7999,7.68,0.81,12,632.3,7999,6.721,0.764,10.39,633,7999,7.93,0.81,12,631,7999,6.4,0.75,10,2 "2010-09-26 22:15:00",46595,635,7999,7.29,0.78,11,633.9,7999,7.132,0.769,11.05,635,7999,8.25,0.82,12.5,633,7999,6.72,0.75,10.5,2 "2010-09-26 22:30:00",46596,637,7999,9.66,0.84,14,635.7,7999,7.564,0.779,11.37,637,7999,9.66,0.84,14,635,7999,6.97,0.76,11,2 "2010-09-26 22:45:00",46597,639,7999,8,0.81,12,637.6,7999,7.578,0.78,11.36,639,7999,9.66,0.84,13.5,637,7999,6.72,0.75,10.5,2 "2010-09-26 23:00:00",46598,641,7999,10.49,0.86,14,639.8,7999,9.88,0.849,13.78,641,7999,11.58,0.89,15.5,639,7999,8,0.8,12,2 "2010-09-26 23:15:00",46599,643,7999,7.1,0.74,11,642.2,7999,8.32,0.789,12.25,643,7999,10.49,0.86,14.5,641,7999,6.72,0.73,10.5,2 "2010-09-26 23:30:00",46600,645,7999,6.72,0.75,10.5,644,7999,7.089,0.759,10.93,645,7999,8.38,0.81,12.5,643,7999,6.65,0.74,10.5,2 "2010-09-26 23:45:00",46601,647,7999,7.16,0.75,10.5,645.8,7999,7.659,0.768,11.56,647,7999,15.1,0.86,22.5,645,7999,6.72,0.75,10,2 "2010-09-27 00:00:00",46602,648,7999,6.72,0.74,10.5,647.6,7999,7.133,0.765,10.96,648,7999,8.25,0.81,12.5,647,7999,6.65,0.74,10,1 "2010-09-27 00:15:00",46603,651,7999,7.42,0.76,11,649.6,7999,8.85,0.829,12.63,651,7999,9.98,0.87,14,648,7999,6.72,0.74,11,3 "2010-09-27 00:30:00",46604,653,7999,8.19,0.79,12,651.8,7999,8.83,0.813,12.65,653,7999,10.3,0.87,14.5,651,7999,7.42,0.76,11,2 "2010-09-27 00:45:00",46605,655,7999,6.91,0.75,11,653.8,7999,7.346,0.764,11.26,655,7999,8.19,0.81,12,653,7999,6.52,0.73,10,2 "2010-09-27 01:00:00",46606,656,7999,9.08,0.81,13,655.5,7999,7.41,0.764,11.37,656,7999,9.79,0.82,14.5,655,7999,6.91,0.75,11,1 "2010-09-27 01:15:00",46607,658,7999,8,0.8,12.5,657.4,7999,7.081,0.754,10.89,658,7999,9.08,0.81,13,657,7999,6.52,0.73,10.5,2 "2010-09-27 01:30:00",46608,660,7999,7.1,0.76,11,659.3,7999,8.82,0.828,12.53,660,7999,10.23,0.87,14,658,7999,6.91,0.74,10.5,2 "2010-09-27 01:45:00",46609,662,7999,6.84,0.75,11,661.4,7999,7.175,0.762,11.01,662,7999,8.44,0.82,12.5,660,7999,6.72,0.74,10.5,2 "2010-09-27 02:00:00",46610,664,7999,6.84,0.75,11,663.1,7999,7.026,0.759,10.97,664,7999,8.06,0.81,12,662,7999,6.84,0.75,10.5,2 "2010-09-27 02:15:00",46611,666,7999,10.62,0.86,14.5,665,7999,8.94,0.816,12.76,666,7999,11.77,0.89,16,664,7999,6.84,0.75,11,2 "2010-09-27 02:30:00",46612,669,7999,6.84,0.74,10.5,667.4,7999,9.5,0.822,13.48,669,7999,11.77,0.89,16,666,7999,6.84,0.74,10.5,3 "2010-09-27 02:45:00",46613,670,7999,6.84,0.75,10.5,669.4,7999,6.943,0.754,10.85,670,7999,7.8,0.8,12,669,7999,6.59,0.73,10.5,1 "2010-09-27 03:00:00",46614,672,7999,7.03,0.75,11,671.2,7999,7.165,0.761,11.01,672,7999,8,0.81,12,670,7999,6.84,0.75,10.5,2 "2010-09-27 03:15:00",46615,674,7999,6.97,0.75,11,672.9,7999,7.257,0.762,11.33,674,7999,9.02,0.82,13,672,7999,6.91,0.75,11,2 "2010-09-27 03:30:00",46616,676,7999,8.89,0.83,12,674.9,7999,8.82,0.825,12.53,676,7999,10.43,0.87,14.5,674,7999,6.97,0.75,11,2 "2010-09-27 03:45:00",46617,678,7999,6.59,0.75,10.5,676.9,7999,7.421,0.775,11.05,678,7999,9.92,0.87,14,676,7999,6.46,0.74,10,2 "2010-09-27 04:00:00",46618,680,7999,7.1,0.75,11,678.7,7999,7.122,0.765,11.03,680,7999,8.44,0.82,12.5,678,7999,6.59,0.74,10,2 "2010-09-27 04:15:00",46619,682,7999,11,0.86,15,680.6,7999,8.57,0.793,12.73,682,7999,11,0.87,15,680,7999,7.1,0.74,11,2 "2010-09-27 04:30:00",46620,684,7999,11.26,0.87,15,682.9,7999,9.94,0.838,14.02,684,7999,11.58,0.89,16,682,7999,8.83,0.8,12.5,2 "2010-09-27 04:45:00",46621,686,7999,6.59,0.75,10.5,685.3,7999,8.19,0.791,11.86,686,7999,11.26,0.87,15,684,7999,6.59,0.75,10.5,2 "2010-09-27 05:00:00",46622,688,7999,8.31,0.81,12.5,687.1,7999,7.185,0.761,11.07,688,7999,8.31,0.81,12.5,686,7999,6.46,0.74,10.5,2 "2010-09-27 05:15:00",46623,690,7999,8.44,0.77,13,689,7999,8.16,0.775,12.62,690,7999,9.92,0.82,14.5,688,7999,6.91,0.75,10.5,2 "2010-09-27 05:30:00",46624,693,7999,8.19,0.78,12.5,691.3,7999,10.21,0.835,14.25,693,7999,11.52,0.87,16,690,7999,8.19,0.78,12,3 "2010-09-27 05:45:00",46625,695,7999,8,0.76,12.5,693.6,7999,8.23,0.778,12.63,695,7999,9.85,0.84,14.5,693,7999,7.61,0.75,12,2 "2010-09-27 06:00:00",46626,697,7999,8.31,0.77,13,695.6,7999,8.11,0.768,12.44,697,7999,9.15,0.82,14,695,7999,7.74,0.75,12,2 "2010-09-27 06:15:00",46627,699,7999,13.05,0.9,17.5,697.9,7999,11.03,0.851,14.61,699,7999,13.18,0.9,18,697,7999,8.31,0.76,12,2 "2010-09-27 06:30:00",46628,702,7999,8.76,0.82,12.5,700.9,7999,11.68,0.877,15.34,702,7999,13.05,0.91,17.5,699,7999,8.76,0.82,12,3 "2010-09-27 06:45:00",46629,704,7999,7.8,0.8,12,703.3,7999,8.61,0.82,12.53,704,7999,10.17,0.87,14.5,702,7999,7.8,0.79,11.5,2 "2010-09-27 07:00:00",46630,707,7999,9.21,0.84,13.5,705.5,7999,8.49,0.812,12.47,707,7999,10.88,0.88,15,704,7999,7.42,0.78,11,3 "2010-09-27 07:15:00",46631,709,7999,11.07,0.88,15,707.7,7999,9.73,0.85,13.64,709,7999,12.09,0.91,16.5,707,7999,6.27,0.72,10.5,2 "2010-09-27 07:30:00",46632,712,7999,10.75,0.87,14.5,745.5,7999,11.64,0.913,15.49,7031,7999,13.5,5.21,17.5,709,7999,4.75,0.85,6.21,3 "2010-09-27 07:45:00",46633,715,7999,9.6,0.83,14,748.3,7999,10.69,0.885,14.78,7031,7999,17.79,5.21,26.5,712,7999,4.75,0.8,6.29,3 "2010-09-27 08:00:00",46634,717,7999,9.53,0.81,14,715.8,7999,9.81,0.836,13.86,717,7999,11.52,0.88,16,715,7999,9.27,0.81,12,2 "2010-09-27 08:15:00",46635,720,7999,13.31,0.9,17.5,718.3,7999,11.37,0.866,15.68,720,7999,13.88,0.91,18.5,717,7999,9.53,0.81,12,3 "2010-09-27 08:30:00",46636,723,7999,12.54,0.9,17,721.5,7999,13.55,0.9,17.87,723,7999,15.03,0.92,20,720,7999,11,0.87,15,3 "2010-09-27 08:45:00",46637,726,7999,10.36,0.87,14,724.6,7999,11,0.868,15.08,726,7999,13.37,0.91,17.5,723,7999,9.53,0.83,13.5,3 "2010-09-27 09:00:00",46638,729,7999,9.53,0.84,13,797.3,7999,11.01,0.918,14.97,7031,7999,17.79,5.19,23.5,726,7999,4.74,0.84,7.49,3 "2010-09-27 09:15:00",46639,732,7999,12.41,0.9,16.5,730.1,7999,11.9,0.883,15.92,732,7999,17.6,0.92,22.5,729,7999,8.96,0.84,12,3 "2010-09-27 09:30:00",46640,735,7999,10.56,0.87,14.5,733.3,7999,12.63,0.896,16.75,735,7999,15.74,0.93,20.5,732,7999,10.56,0.86,12,3 "2010-09-27 09:45:00",46641,738,7999,11,0.88,15.5,841,7999,11.12,0.961,15.13,7031,7999,18.11,5.21,24,735,7999,4.74,0.83,7.41,3 "2010-09-27 10:00:00",46642,740,7999,10.43,0.87,14.5,739.1,7999,11.5,0.879,15.4,740,7999,17.72,0.92,23,738,7999,9.79,0.84,12,2 "2010-09-27 10:15:00",46643,744,7999,13.63,0.91,18,777,7999,12.57,0.92,16.56,7031,7999,15.29,5.21,20,740,7999,4.73,0.87,7.81,4 "2010-09-27 10:30:00",46644,747,7999,12.99,0.89,17.5,850,7999,13.15,0.972,17.44,7031,7999,15.16,5.23,20.5,744,7999,4.73,0.88,7.32,3 "2010-09-27 10:45:00",46645,750,7999,11.39,0.89,15,748.3,7999,10.43,0.865,14.29,750,7999,13.11,0.91,17.5,747,7999,9.72,0.84,12,3 "2010-09-27 11:00:00",46646,752,7999,8.64,0.84,12.5,821,7999,10.09,0.916,13.78,7031,7999,12.48,5.2,17,750,7999,4.73,0.84,7.45,2 "2010-09-27 11:15:00",46647,755,7999,11.71,0.88,15.5,753.3,7999,10.56,0.872,14.25,755,7999,13.11,0.91,17.5,752,7999,8.64,0.84,12,3 "2010-09-27 11:30:00",46648,758,7999,9.6,0.86,13,756.1,7999,11.4,0.887,15.23,758,7999,13.76,0.92,18.5,755,7999,9.53,0.85,12,3 "2010-09-27 11:45:00",46649,760,7999,9.15,0.86,13,758.8,7999,9.62,0.861,13.38,760,7999,11.13,0.89,15.5,758,7999,8.89,0.84,12.5,2 "2010-09-27 12:00:00",46650,762,7999,11.71,0.9,15.5,831,7999,9.67,0.91,13.36,7031,7999,13.69,5.2,18.5,760,7999,4.73,0.84,7.4,2 "2010-09-27 12:15:00",46651,765,7999,11.9,0.89,15.5,763.6,7999,10.52,0.865,14.41,765,7999,14.27,0.92,19,762,7999,8.7,0.82,12,3 "2010-09-27 12:30:00",46652,768,7999,9.98,0.87,14,836,7999,10.76,0.904,14.47,7031,7999,12.8,5.2,17.5,765,7999,4.73,0.86,6.6,3 "2010-09-27 12:45:00",46653,770,7999,9.02,0.86,13,768.9,7999,9.65,0.867,13.26,770,7999,11.77,0.9,16,768,7999,8.83,0.85,12.5,2 "2010-09-27 13:00:00",46654,772,7999,10.17,0.86,14,771.2,7999,9.57,0.856,13.34,772,7999,11.64,0.89,15.5,770,7999,8.89,0.84,12.5,2 "2010-09-27 13:15:00",46655,775,7999,11.52,0.89,15.5,809,7999,11.8,0.915,15.58,7031,7999,13.76,5.2,18,772,7999,4.73,0.85,7.17,3 "2010-09-27 13:30:00",46656,778,7999,10.23,0.87,14,776.8,7999,10.86,0.871,14.75,778,7999,12.86,0.91,17,775,7999,9.66,0.85,12,3 "2010-09-27 13:45:00",46657,781,7999,10.81,0.87,14.5,779.3,7999,9.72,0.86,13.45,781,7999,12.35,0.91,16.5,778,7999,8.83,0.82,12,3 "2010-09-27 14:00:00",46658,783,7999,9.27,0.86,12.5,851,7999,9.69,0.899,13.47,7031,7999,11.64,5.19,16,781,7999,4.73,0.84,6.93,2 "2010-09-27 14:15:00",46659,786,7999,12.92,0.9,17,784.3,7999,11.56,0.891,15.11,786,7999,13.69,0.92,18,783,7999,9.27,0.85,12,3 "2010-09-27 14:30:00",46660,788,7999,9.21,0.84,12.5,822,7999,9.46,0.875,13.3,7031,7999,12.35,5.2,16.5,786,7999,4.72,0.83,6.13,2 "2010-09-27 14:45:00",46661,791,7999,10.3,0.87,14.5,789.3,7999,9.41,0.854,13.08,791,7999,12.54,0.91,16.5,788,7999,8.7,0.83,12,3 "2010-09-27 15:00:00",46662,793,7999,11.13,0.88,15,791.9,7999,10.04,0.856,13.79,793,7999,12.15,0.9,16.5,791,7999,8.64,0.82,12,2 "2010-09-27 15:15:00",46663,795,7999,9.92,0.85,13.5,829,7999,9.1,0.861,12.97,7031,7999,11.13,5.18,15,793,7999,4.72,0.81,6.45,2 "2010-09-27 15:30:00",46664,798,7999,8.38,0.83,12,796.7,7999,10.35,0.868,14.09,798,7999,13.31,0.91,18,795,7999,8.25,0.82,11.5,3 "2010-09-27 15:45:00",46665,800,7999,8,0.82,12,798.9,7999,8.54,0.825,12.26,800,7999,10.04,0.87,14,798,7999,7.87,0.8,11.5,2 "2010-09-27 16:00:00",46666,802,7999,10.3,0.87,14,801,7999,8.87,0.833,12.59,802,7999,11.32,0.9,15,800,7999,7.87,0.81,11.5,2 "2010-09-27 16:15:00",46667,805,7999,9.79,0.86,13.5,838,7999,9.97,0.876,13.94,7031,7999,16.63,5.19,23,802,7999,4.73,0.81,6.61,3 "2010-09-27 16:30:00",46668,807,7999,9.72,0.85,13.5,875,7999,9.28,0.895,13,7031,7999,10.62,5.19,14.5,805,7999,4.73,0.82,6.45,2 "2010-09-27 16:45:00",46669,809,7999,11.77,0.9,16,808,7999,9.37,0.836,13.2,809,7999,11.77,0.9,16,807,7999,8.12,0.8,12,2 "2010-09-27 17:00:00",46670,812,7999,7.61,0.79,11.5,845,7999,10.11,0.879,14.01,7031,7999,12.15,5.19,16.5,809,7999,4.73,0.79,6.68,3 "2010-09-27 17:15:00",46671,814,7999,8.06,0.8,11.5,813,7999,8.14,0.811,11.93,814,7999,10.04,0.86,14,812,7999,7.61,0.78,11.5,2 "2010-09-27 17:30:00",46672,816,7999,9.15,0.84,13,815,7999,8.15,0.811,11.84,816,7999,10.17,0.87,14,814,7999,7.55,0.79,11,2 "2010-09-27 17:45:00",46673,818,7999,7.93,0.8,11.5,817,7999,8.49,0.815,12.3,818,7999,10.17,0.87,14.5,816,7999,7.68,0.78,11,2 "2010-09-27 18:00:00",46674,820,7999,6.59,0.72,10.5,819,7999,7.186,0.759,11.18,820,7999,8.89,0.85,13,818,7999,6.59,0.72,10.5,2 "2010-09-27 18:15:00",46675,822,7999,9.15,0.83,13,821,7999,7.046,0.75,11.05,822,7999,9.15,0.83,13,820,7999,6.59,0.72,10,2 "2010-09-27 18:30:00",46676,824,7999,7.1,0.75,11.5,823,7999,9.48,0.823,13.47,824,7999,12.54,0.89,17,822,7999,7.1,0.74,11.5,2 "2010-09-27 18:45:00",46677,826,7999,6.78,0.73,10.5,825,7999,6.922,0.744,10.99,826,7999,8.31,0.81,12.5,824,7999,6.14,0.71,10.5,2 "2010-09-27 19:00:00",46678,827,7999,8.19,0.8,12,826,7999,6.907,0.744,10.96,827,7999,8.25,0.8,12.5,826,7999,6.27,0.72,10.5,1 "2010-09-27 19:15:00",46679,829,7999,8.25,0.8,12,828,7999,8.31,0.81,12.15,829,7999,10.3,0.87,14,827,7999,6.78,0.74,10.5,2 "2010-09-27 19:30:00",46680,831,7999,6.01,0.71,10,830,7999,6.559,0.741,10.45,831,7999,7.93,0.8,12,829,7999,6.01,0.71,10,2 "2010-09-27 19:45:00",46681,833,7999,7.93,0.79,12,832,7999,7.468,0.779,11.5,833,7999,9.21,0.84,13.5,831,7999,6.01,0.72,10,2 "2010-09-27 20:00:00",46682,835,7999,7.68,0.8,11.5,834,7999,7.508,0.778,11.51,835,7999,9.34,0.84,13.5,833,7999,6.27,0.73,10,2 "2010-09-27 20:15:00",46683,837,7999,9.66,0.85,13,836,7999,7.973,0.8,11.68,837,7999,9.66,0.87,13.5,835,7999,6.27,0.73,10,2 "2010-09-27 20:30:00",46684,838,7999,7.61,0.81,12,838,7999,7.201,0.769,11.12,838,7999,9.66,0.86,13,837,7999,6.52,0.74,10.5,1 "2010-09-27 20:45:00",46685,840,7999,6.59,0.75,11,839,7999,6.975,0.762,10.65,840,7999,8,0.81,12,838,7999,6.27,0.74,10,2 "2010-09-27 21:00:00",46686,842,7999,8.51,0.81,12,841,7999,8.01,0.805,11.91,842,7999,9.66,0.87,13.5,840,7999,6.59,0.75,10.5,2 "2010-09-27 21:15:00",46687,844,7999,7.61,0.78,11.5,843,7999,7.338,0.776,11.33,844,7999,8.51,0.83,12.5,842,7999,6.59,0.74,10.5,2 "2010-09-27 21:30:00",46688,846,7999,10.36,0.87,14.5,845,7999,8.23,0.796,12.1,846,7999,10.36,0.88,14.5,844,7999,6.72,0.73,10.5,2 "2010-09-27 21:45:00",46689,848,7999,6.65,0.73,11,847,7999,7.444,0.771,11.37,848,7999,10.36,0.87,14.5,846,7999,6.4,0.73,10,2 "2010-09-27 22:00:00",46690,850,7999,7.48,0.76,11.5,849,7999,7.59,0.766,11.72,850,7999,8.89,0.82,13,848,7999,6.65,0.73,11,2 "2010-09-27 22:15:00",46691,852,7999,9.92,0.85,14,851,7999,9.15,0.818,13.21,852,7999,10.68,0.87,15.5,850,7999,7.48,0.75,11,2 "2010-09-27 22:30:00",46692,854,7999,8.7,0.8,13,853,7999,7.299,0.749,11.46,854,7999,9.92,0.85,14.5,852,7999,6.27,0.72,10.5,2 "2010-09-27 22:45:00",46693,856,7999,7.93,0.77,12,855,7999,8.05,0.773,12.24,856,7999,9.47,0.83,14,854,7999,6.52,0.72,10.5,2 "2010-09-27 23:00:00",46694,858,7999,8.51,0.81,12.5,857,7999,7.303,0.757,11.45,858,7999,9.34,0.82,13.5,856,7999,6.52,0.72,10.5,2 "2010-09-27 23:15:00",46695,860,7999,8.83,0.81,13.5,962,7999,8.91,0.884,12.98,7031,7999,10.3,5.19,15,858,7999,4.72,0.75,6.05,2 "2010-09-27 23:30:00",46696,862,7999,7.93,0.78,12,1067,7999,7.423,0.883,11.39,7031,7999,8.89,5.19,13.5,860,7999,4.72,0.72,5.96,2 "2010-09-27 23:45:00",46697,864,7999,10.49,0.87,14.5,897,7999,8.79,0.82,13.03,7031,7999,10.68,5.19,15.5,862,7999,4.72,0.71,5.98,2 "2010-09-28 00:00:00",46698,866,7999,7.87,0.79,12,865,7999,6.981,0.739,10.96,866,7999,10.49,0.87,14.5,864,7999,6.4,0.71,10.5,2 "2010-09-28 00:15:00",46699,868,7999,9.47,0.84,13,867,7999,7.858,0.782,12.05,868,7999,10.36,0.87,14.5,866,7999,6.72,0.73,10.5,2 "2010-09-28 00:30:00",46700,870,7999,6.97,0.74,11,903,7999,8.45,0.819,12.47,7031,7999,15.55,5.19,22.5,868,7999,4.72,0.73,5.98,2 "2010-09-28 00:45:00",46701,872,7999,8.12,0.77,12,871,7999,7.149,0.751,11.2,872,7999,9.34,0.82,13.5,870,7999,6.27,0.72,10,2 "2010-09-28 01:00:00",46702,874,7999,8.25,0.79,12,941,7999,8.03,0.829,12.13,7031,7999,9.98,5.19,14,872,7999,4.72,0.72,5.97,2 "2010-09-28 01:15:00",46703,876,7999,8.19,0.81,12.5,875,7999,8.06,0.791,12,876,7999,9.21,0.85,13.5,874,7999,6.72,0.72,10.5,2 "2010-09-28 01:30:00",46704,877,7999,7.29,0.73,11,876,7999,7.24,0.753,11.32,877,7999,8.25,0.81,12.5,876,7999,6.78,0.72,10.5,1 "2010-09-28 01:45:00",46705,879,7999,8.96,0.82,13,878,7999,8.51,0.8,12.56,879,7999,11,0.88,15,877,7999,6.78,0.73,11,2 "2010-09-28 02:00:00",46706,881,7999,6.65,0.73,10.5,880,7999,7.255,0.755,11.28,881,7999,9.02,0.82,13.5,879,7999,6.14,0.71,10,2 "2010-09-28 02:15:00",46707,883,7999,8.44,0.82,12.5,882,7999,7.005,0.748,11.06,883,7999,8.44,0.82,12.5,881,7999,6.46,0.72,10.5,2 "2010-09-28 02:30:00",46708,885,7999,7.03,0.74,11,884,7999,8.75,0.817,12.62,885,7999,10.3,0.87,14.5,883,7999,6.84,0.73,10.5,2 "2010-09-28 02:45:00",46709,887,7999,6.59,0.73,10.5,886,7999,7.053,0.746,11.02,887,7999,8,0.81,12,885,7999,6.59,0.73,10.5,2 "2010-09-28 03:00:00",46710,889,7999,8.51,0.81,12.5,888,7999,7.813,0.779,11.83,889,7999,9.85,0.86,14,887,7999,6.59,0.73,10.5,2 "2010-09-28 03:15:00",46711,891,7999,6.4,0.72,10.5,890,7999,7.711,0.775,11.68,891,7999,9.79,0.85,14,889,7999,6.4,0.72,10.5,2 "2010-09-28 03:30:00",46712,893,7999,8.38,0.78,12.5,892,7999,8.03,0.778,12.27,893,7999,9.4,0.83,14,891,7999,6.4,0.72,10.5,2 "2010-09-28 03:45:00",46713,895,7999,8.12,0.81,12,894,7999,7.69,0.772,11.78,895,7999,9.27,0.83,14,893,7999,6.97,0.74,10.5,2 "2010-09-28 04:00:00",46714,897,7999,8.25,0.79,12,896,7999,8.23,0.799,12.09,897,7999,10.36,0.86,14.5,895,7999,6.97,0.75,11,2 "2010-09-28 04:15:00",46715,898,7999,6.4,0.73,10.5,932,7999,7.232,0.782,11.12,7031,7999,9.79,5.19,13.5,897,7999,4.73,0.72,5.9,1 "2010-09-28 04:30:00",46716,901,7999,10.68,0.85,14.5,899,7999,8.5,0.794,12.41,901,7999,12.28,0.89,16.5,899,7999,6.4,0.72,10,3 "2010-09-28 04:45:00",46717,903,7999,7.1,0.74,11.5,902,7999,8.34,0.782,12.41,903,7999,11.96,0.89,16.5,901,7999,6.84,0.74,11,2 "2010-09-28 05:00:00",46718,905,7999,8.06,0.8,12,904,7999,7.479,0.754,11.62,905,7999,8.64,0.81,13,903,7999,6.72,0.72,11,2 "2010-09-28 05:15:00",46719,907,7999,9.79,0.82,13.5,906,7999,9.35,0.807,13.68,907,7999,11.07,0.85,15.5,905,7999,7.23,0.72,11,2 "2010-09-28 05:30:00",46720,909,7999,9.15,0.79,14,908,7999,8.14,0.76,12.63,909,7999,9.85,0.82,14.5,907,7999,7.48,0.72,11.5,2 "2010-09-28 05:45:00",46721,911,7999,10.81,0.84,15.5,910,7999,9.74,0.806,14.29,911,7999,10.81,0.85,15.5,909,7999,9.15,0.78,13.5,2 "2010-09-28 06:00:00",46722,914,7999,11,0.85,16,912,7999,9.2,0.796,13.72,914,7999,11,0.85,16,911,7999,8.25,0.77,12.5,3 "2010-09-28 06:15:00",46723,916,7999,9.53,0.81,14,915,7999,10.17,0.821,14.65,916,7999,12.35,0.86,17,914,7999,9.4,0.8,13.5,2 "2010-09-28 06:30:00",46724,918,7999,10.94,0.86,16,917,7999,9.51,0.796,14.03,918,7999,12.35,0.88,17,916,7999,8.19,0.75,12,2 "2010-09-28 06:45:00",46725,921,7999,8.89,0.8,13,920,7999,10.38,0.837,14.52,921,7999,12.28,0.89,17,918,7999,8.89,0.8,13,3 "2010-09-28 07:00:00",46726,923,7999,8.83,0.81,13.5,922,7999,9.53,0.816,13.93,923,7999,11.84,0.86,16.5,921,7999,8.83,0.79,13,2 "2010-09-28 07:15:00",46727,926,7999,11.32,0.88,15.5,2248,7999,9.89,1.804,13.14,7031,7999,15.03,5.18,19.5,923,7999,4.69,0.81,5.89,3 "2010-09-28 07:30:00",46728,928,7999,7.87,0.8,11.5,1597,7999,8.81,1.318,12.41,7031,7999,11.32,5.16,15.5,926,7999,4.69,0.79,5.82,2 "2010-09-28 07:45:00",46729,931,7999,8.76,0.8,12.5,1896,7999,7.782,1.513,11.33,6930,7999,9.98,5.16,14,929,7999,4.69,0.79,5.97,3 "2010-09-28 08:00:00",46730,6930,7999,4.69,5.15,6.21,1965,7999,8.9,1.578,12.61,6930,7999,12.73,5.16,17,931,7999,4.69,0.81,6.13,5999 "2010-09-28 08:15:00",46731,936,7999,13.31,0.9,18,2034,7999,10.83,1.614,14.15,6930,7999,14.27,5.15,19,933,7999,4.69,0.81,6.21,-5994 "2010-09-28 08:30:00",46732,6930,7999,4.69,5.15,6.37,2269,7999,10.52,1.807,14.04,6930,7999,20.22,5.15,27,936,7999,4.69,0.85,6.21,5994 "2010-09-28 08:45:00",46733,942,7999,15.48,0.9,21,2671,7999,8.64,2.072,11.97,6930,7999,15.48,5.15,21,939,7999,4.69,0.82,6.3,-5988 "2010-09-28 09:00:00",46734,6930,7999,4.69,5.15,6.77,2207,7999,9.57,1.715,13.29,6930,7999,16.44,5.15,22,942,7999,4.69,0.81,6.54,5988 "2010-09-28 09:15:00",46735,947,7999,13.11,0.9,17.5,1910,7999,11.69,1.506,15.44,6930,7999,14.65,5.15,19,944,7999,4.69,0.87,6.69,-5983 "2010-09-28 09:30:00",46736,950,7999,9.6,0.83,14,2112,7999,9.86,1.668,13.38,6930,7999,13.95,5.15,18.5,947,7999,4.68,0.82,6.61,3 "2010-09-28 09:45:00",46737,6930,7999,4.68,5.15,6.96,2446,7999,8.57,1.862,12.29,6930,7999,11.77,5.15,16,950,7999,4.68,0.8,6.84,5980 "2010-09-28 10:00:00",46738,955,7999,11.19,0.89,15,2169,7999,9.32,1.665,13,7030,7999,13.18,5.15,17.5,953,7999,4.68,0.79,6.96,-5975 "2010-09-28 10:15:00",46739,958,7999,11.13,0.87,14.5,1767,7999,10.9,1.409,14.55,7030,7999,14.65,5.15,19,955,7999,4.68,0.85,6.85,3 "2010-09-28 10:30:00",46740,961,7999,11,0.85,15,1971,7999,9.82,1.553,13.47,7030,7999,16.57,5.15,21.5,958,7999,4.68,0.84,6.69,3 "2010-09-28 10:45:00",46741,963,7999,9.79,0.85,14,1603,7999,9.65,1.307,13.49,7030,7999,11.84,5.15,16,961,7999,4.68,0.84,6.77,2 "2010-09-28 11:00:00",46742,7030,7999,4.68,5.15,6.93,2212,7999,9.93,1.732,13.42,7030,7999,13.18,5.15,17.5,963,7999,4.68,0.84,6.85,6067 "2010-09-28 11:15:00",46743,969,7999,8.96,0.81,13,2079,7999,9.27,1.587,12.99,7030,7999,13.44,5.15,18,966,7999,4.68,0.8,6.69,-6061 "2010-09-28 11:30:00",46744,971,7999,10.36,0.84,14.5,1980,7999,8.61,1.498,12.41,7030,7999,11.45,5.15,15.5,969,7999,4.68,0.8,6.61,2 "2010-09-28 11:45:00",46745,974,7999,12.22,0.9,17,1847,7999,10.2,1.459,14,7030,7999,17.98,5.16,23.5,971,7999,4.67,0.83,6.61,3 "2010-09-28 12:00:00",46746,977,7999,10.11,0.82,14,1816,7999,11.67,1.48,15.48,7030,7999,16.95,5.15,22,974,7999,4.67,0.82,6.85,3 "2010-09-28 12:15:00",46747,979,7999,8.38,0.82,13,1651,7999,8.93,1.306,12.79,7030,7999,11.77,5.15,15.5,977,7999,4.67,0.8,6.85,2 "2010-09-28 12:30:00",46748,982,7999,9.85,0.86,14,1922,7999,8.72,1.499,12.48,7030,7999,16.7,5.14,22,979,7999,4.67,0.79,6.69,3 "2010-09-28 12:45:00",46749,984,7999,10.56,0.85,15.5,2260,7999,9.64,1.739,13.31,7030,7999,17.53,5.14,23,982,7999,4.66,0.8,6.85,2 "2010-09-28 13:00:00",46750,987,7999,10.36,0.84,15,1456,7999,8.88,1.158,12.76,7030,7999,11.07,5.13,15.5,985,7999,4.66,0.8,7.01,3 "2010-09-28 13:15:00",46751,989,7999,8.76,0.82,12.5,1726,7999,8.88,1.338,12.71,7030,7999,11.19,5.13,15,987,7999,4.65,0.81,7.01,2 "2010-09-28 13:30:00",46752,991,7999,9.47,0.84,14,1192,7999,8.62,0.948,12.62,7030,7999,9.92,5.13,14,989,7999,4.65,0.78,6.84,2 "2010-09-28 13:45:00",46753,994,7999,11.52,0.87,16,1429,7999,10.34,1.169,14.11,7030,7999,12.41,5.13,16.5,991,7999,4.65,0.84,6.99,3 "2010-09-28 14:00:00",46754,997,7999,14.4,0.9,19,1465,7999,10.56,1.137,14.56,7030,7999,18.87,5.13,25,994,7999,4.65,0.81,7.01,3 "2010-09-28 14:15:00",46755,999,7999,8.51,0.78,13,1099,7999,9.51,0.884,13.81,7030,7999,14.78,5.13,19.5,997,7999,4.66,0.77,6.85,2 "2010-09-28 14:30:00",46756,1001,7999,8.38,0.78,12.5,1034,7999,9.03,0.824,13.36,7030,7999,10.88,5.13,15.5,999,7999,4.66,0.77,6.97,2 "2010-09-28 14:45:00",46757,1004,7999,10.3,0.85,14,1203,7999,9.12,0.957,13.09,7030,7999,11.84,5.13,16,1001,7999,4.66,0.76,7.01,3 "2010-09-28 15:00:00",46758,1006,7999,7.68,0.75,11.5,1340,7999,8.58,1.014,12.62,7030,7999,17.85,5.13,23,1004,7999,4.66,0.75,7.01,2 "2010-09-28 15:15:00",46759,1008,7999,7.74,0.76,12,1275,7999,7.711,0.958,11.9,7030,7999,9.02,5.13,13.5,1006,7999,4.65,0.74,6.77,2 "2010-09-28 15:30:00",46760,1010,7999,8.51,0.79,13,1176,7999,7.952,0.885,12.28,7030,7999,10.04,5.12,14.5,1008,7999,4.65,0.74,6.69,2 "2010-09-28 15:45:00",46761,1012,7999,9.66,0.82,13.5,1044,7999,9.14,0.836,13.32,7030,7999,10.43,5.12,15,1010,7999,4.66,0.74,6.85,2 "2010-09-28 16:00:00",46762,7030,7999,4.66,5.12,7.01,1080,7999,9.33,0.862,13.54,7030,7999,10.94,5.12,16,1012,7999,4.66,0.79,7.01,6018 "2010-09-28 16:15:00",46763,1017,7999,9.53,0.83,14,1049,7999,9.53,0.848,13.6,7030,7999,18.3,5.12,24,1014,7999,4.66,0.8,7.01,-6013 "2010-09-28 16:30:00",46764,1019,7999,9.02,0.83,13.5,1018,7999,8.41,0.804,12.51,1019,7999,13.24,0.84,20,1017,7999,7.29,0.77,11,2 "2010-09-28 16:45:00",46765,1021,7999,9.15,0.84,13,1020,7999,8.97,0.819,12.91,1021,7999,11.32,0.88,15.5,1019,7999,7.8,0.77,11.5,2 "2010-09-28 17:00:00",46766,1023,7999,7.1,0.74,11,1022,7999,8.79,0.809,12.8,1023,7999,13.88,0.88,21,1021,7999,6.97,0.74,10.5,2 "2010-09-28 17:15:00",46767,1025,7999,6.78,0.74,11,1024,7999,7.163,0.753,11.24,1025,7999,8.64,0.82,12.5,1023,7999,6.78,0.73,11,2 "2010-09-28 17:30:00",46768,1027,7999,6.46,0.73,10.5,1026,7999,7.007,0.741,11.14,1027,7999,8.38,0.81,12.5,1025,7999,6.46,0.72,10.5,2 "2010-09-28 17:45:00",46769,1029,7999,8.7,0.82,12.5,1028,7999,8.05,0.795,11.94,1029,7999,10.11,0.87,14,1027,7999,6.46,0.72,10.5,2 "2010-09-28 18:00:00",46770,1031,7999,6.65,0.74,10.5,1030,7999,7.697,0.781,11.6,1031,7999,10.23,0.87,14,1029,7999,6.33,0.73,10.5,2 "2010-09-28 18:15:00",46771,1033,7999,7.74,0.76,11.5,1032,7999,7.277,0.759,11.34,1033,7999,9.08,0.82,13.5,1031,7999,6.65,0.73,10.5,2 "2010-09-28 18:30:00",46772,1034,7999,6.4,0.74,10.5,1034,7999,7.361,0.765,11.41,1034,7999,8.57,0.82,12.5,1033,7999,6.4,0.73,10.5,1 "2010-09-28 18:45:00",46773,1036,7999,8.51,0.82,12,1035,7999,7.66,0.783,11.59,1036,7999,10.23,0.87,14,1034,7999,6.4,0.72,10.5,2 "2010-09-28 19:00:00",46774,1038,7999,7.16,0.76,11,1037,7999,7.904,0.804,11.6,1038,7999,9.79,0.87,13.5,1036,7999,6.91,0.74,10.5,2 "2010-09-28 19:15:00",46775,1040,7999,6.78,0.72,10.5,1039,7999,6.961,0.742,10.96,1040,7999,8.7,0.82,12.5,1038,7999,6.52,0.72,10.5,2 "2010-09-28 19:30:00",46776,1042,7999,6.72,0.75,10.5,1041,7999,6.667,0.751,10.74,1042,7999,7.93,0.82,12,1040,7999,6.27,0.72,10,2 "2010-09-28 19:45:00",46777,1044,7999,8.51,0.83,12,1043,7999,8.11,0.811,11.77,1044,7999,9.79,0.87,13.5,1042,7999,6.72,0.74,10.5,2 "2010-09-28 20:00:00",46778,1045,7999,6.4,0.73,10,1045,7999,7.433,0.783,11.07,1045,7999,9.53,0.87,13.5,1044,7999,6.4,0.73,10,1 "2010-09-28 20:15:00",46779,1047,7999,9.08,0.83,13,1046,7999,7.981,0.79,11.79,1047,7999,9.34,0.84,13.5,1045,7999,6.4,0.72,10,2 "2010-09-28 20:30:00",46780,1049,7999,6.91,0.76,10.5,1048,7999,7.161,0.766,11.04,1049,7999,9.08,0.84,13.5,1047,7999,6.72,0.74,10.5,2 "2010-09-28 20:45:00",46781,1051,7999,8.89,0.83,13,1050,7999,8.01,0.803,11.82,1051,7999,9.79,0.88,14,1049,7999,6.84,0.74,10.5,2 "2010-09-28 21:00:00",46782,1053,7999,6.46,0.74,10,1052,7999,7.757,0.793,11.56,1053,7999,9.98,0.87,14,1051,7999,6.2,0.74,10,2 "2010-09-28 21:15:00",46783,1055,7999,6.84,0.76,11,1054,7999,6.694,0.756,10.57,1055,7999,8.12,0.82,12,1053,7999,6.4,0.73,10,2 "2010-09-28 21:30:00",46784,1057,7999,10.17,0.87,14,1056,7999,7.799,0.795,11.7,1057,7999,10.17,0.87,14.5,1055,7999,6.84,0.75,10.5,2 "2010-09-28 21:45:00",46785,1059,7999,8.7,0.82,12.5,1058,7999,8.61,0.832,12.43,1059,7999,10.17,0.88,14.5,1057,7999,7.29,0.76,11,2 "2010-09-28 22:00:00",46786,1061,7999,6.52,0.73,10.5,1060,7999,7.409,0.77,11.31,1061,7999,8.76,0.84,13,1059,7999,6.4,0.72,10,2 "2010-09-28 22:15:00",46787,1062,7999,6.52,0.73,11,1062,7999,6.849,0.74,10.89,1062,7999,8.06,0.8,12,1061,7999,6.52,0.72,10.5,1 "2010-09-28 22:30:00",46788,1065,7999,12.28,0.88,16.5,1064,7999,9.52,0.822,13.65,1065,7999,12.28,0.88,16.5,1062,7999,6.52,0.73,10.5,3 "2010-09-28 22:45:00",46789,1067,7999,8.51,0.78,12.5,1066,7999,10.32,0.838,14.46,1067,7999,12.86,0.9,17.5,1065,7999,8.51,0.78,12,2 "2010-09-28 23:00:00",46790,1069,7999,6.33,0.73,10.5,1068,7999,7.054,0.752,11.09,1069,7999,8.51,0.81,12.5,1067,7999,6.2,0.72,10,2 "2010-09-28 23:15:00",46791,1071,7999,6.46,0.73,10.5,1070,7999,7.042,0.744,11.1,1071,7999,8.06,0.8,12.5,1069,7999,6.33,0.72,10.5,2 "2010-09-28 23:30:00",46792,1073,7999,9.02,0.84,13,1072,7999,8.47,0.808,12.4,1073,7999,10.43,0.87,14.5,1071,7999,6.46,0.73,10.5,2 "2010-09-28 23:45:00",46793,1075,7999,7.48,0.78,11,1074,7999,8.32,0.803,12.25,1075,7999,10.23,0.87,14.5,1073,7999,7.23,0.76,11,2 "2010-09-29 00:00:00",46794,1077,7999,6.91,0.75,10.5,1076,7999,7.374,0.784,11.22,1077,7999,8.64,0.84,12.5,1075,7999,6.65,0.75,10.5,2 "2010-09-29 00:15:00",46795,1079,7999,8.44,0.82,12,1078,7999,7.645,0.78,11.45,1079,7999,10.04,0.86,14,1077,7999,6.91,0.75,10.5,2 "2010-09-29 00:30:00",46796,1081,7999,11.71,0.88,16.5,1080,7999,9.56,0.842,13.57,1081,7999,11.71,0.89,16.5,1079,7999,8.44,0.8,12,2 "2010-09-29 00:45:00",46797,1083,7999,7.1,0.75,11,1082,7999,8.44,0.795,12.64,1083,7999,11.71,0.88,16.5,1081,7999,7.03,0.74,10.5,2 "2010-09-29 01:00:00",46798,1085,7999,6.27,0.73,10.5,1084,7999,6.807,0.75,10.73,1085,7999,7.8,0.81,12,1083,7999,6.2,0.72,10,2 "2010-09-29 01:15:00",46799,1087,7999,8.96,0.85,12.5,1086,7999,8.31,0.804,12.18,1087,7999,14.27,0.86,21,1085,7999,6.27,0.72,10.5,2 "2010-09-29 01:30:00",46800,1089,7999,6.91,0.75,11,1088,7999,7.286,0.763,11.23,1089,7999,8.44,0.82,12.5,1087,7999,6.91,0.73,10.5,2 "2010-09-29 01:45:00",46801,1091,7999,8.57,0.84,12.5,1090,7999,7.551,0.78,11.34,1091,7999,9.08,0.84,13,1089,7999,6.78,0.74,10.5,2 "2010-09-29 02:00:00",46802,1093,7999,8.89,0.8,13,1092,7999,10.05,0.849,13.94,1093,7999,11.77,0.9,16,1091,7999,8.57,0.8,12,2 "2010-09-29 02:15:00",46803,1095,7999,6.65,0.73,10.5,1094,7999,8.8,0.808,12.85,1095,7999,10.04,0.86,14,1093,7999,6.65,0.72,10.5,2 "2010-09-29 02:30:00",46804,1097,7999,7.68,0.81,12,1096,7999,6.909,0.744,10.87,1097,7999,8.06,0.81,12.5,1095,7999,6.33,0.72,10.5,2 "2010-09-29 02:45:00",46805,1099,7999,6.91,0.75,10.5,1098,7999,8.13,0.809,11.77,1099,7999,9.47,0.87,13.5,1097,7999,6.91,0.74,10.5,2 "2010-09-29 03:00:00",46806,1101,7999,6.78,0.75,10.5,1100,7999,7.01,0.758,10.97,1101,7999,8.19,0.81,12.5,1099,7999,6.4,0.74,10.5,2 "2010-09-29 03:15:00",46807,1102,7999,6.46,0.73,10.5,1102,7999,6.899,0.751,10.81,1102,7999,8.06,0.81,12,1101,7999,6.46,0.72,10,1 "2010-09-29 03:30:00",46808,1104,7999,7.87,0.81,11.5,1103,7999,6.941,0.753,10.86,1104,7999,8,0.81,12,1103,7999,6.46,0.73,10,2 "2010-09-29 03:45:00",46809,1107,7999,10.17,0.86,14,1105,7999,9.33,0.843,13.24,1107,7999,11.52,0.88,16,1104,7999,7.87,0.81,11.5,3 "2010-09-29 04:00:00",46810,1109,7999,8.7,0.8,12.5,1108,7999,9.35,0.824,13.55,1109,7999,12.03,0.89,16.5,1107,7999,8.7,0.8,12.5,2 "2010-09-29 04:15:00",46811,1111,7999,6.52,0.74,10.5,1110,7999,7.316,0.769,11.25,1111,7999,8.7,0.81,13,1109,7999,6.4,0.73,10,2 "2010-09-29 04:30:00",46812,1112,7999,8.57,0.81,13,1112,7999,6.82,0.748,10.78,1112,7999,8.57,0.81,13,1111,7999,6.46,0.73,10,1 "2010-09-29 04:45:00",46813,1114,7999,9.15,0.83,13,1113,7999,7.411,0.77,11.25,1114,7999,10.04,0.87,14,1112,7999,6.27,0.73,10,2 "2010-09-29 05:00:00",46814,1116,7999,7.29,0.78,11,1115,7999,8.98,0.834,12.67,1116,7999,10.3,0.88,14.5,1114,7999,7.29,0.78,11,2 "2010-09-29 05:15:00",46815,1118,7999,7.36,0.75,12,1117,7999,7.985,0.769,12.27,1118,7999,9.34,0.84,14,1116,7999,7.29,0.73,11,2 "2010-09-29 05:30:00",46816,1120,7999,7.55,0.74,12,1119,7999,7.714,0.753,12.17,1120,7999,9.08,0.81,13.5,1118,7999,7.16,0.73,11.5,2 "2010-09-29 05:45:00",46817,1123,7999,9.98,0.82,14,1121,7999,8.75,0.792,13.22,1123,7999,10.75,0.86,15.5,1120,7999,7.55,0.74,11.5,3 "2010-09-29 06:00:00",46818,1125,7999,8.64,0.81,13,1124,7999,10.06,0.831,14.13,1125,7999,11.9,0.87,16.5,1123,7999,8.64,0.8,12,2 "2010-09-29 06:15:00",46819,1127,7999,8.83,0.79,13,1126,7999,8.72,0.8,13.06,1127,7999,9.85,0.84,14.5,1125,7999,8.31,0.78,12.5,2 "2010-09-29 06:30:00",46820,1129,7999,8.44,0.8,12.5,1128,7999,9.18,0.813,13.54,1129,7999,11.45,0.87,16,1127,7999,8.06,0.76,12.5,2 "2010-09-29 06:45:00",46821,1132,7999,11.58,0.87,15.5,1131,7999,9.89,0.832,14.03,1132,7999,12.99,0.9,17.5,1129,7999,7.87,0.76,11.5,3 "2010-09-29 07:00:00",46822,1135,7999,10.11,0.84,14.5,1133,7999,11.49,0.869,15.48,1135,7999,14.84,0.91,19.5,1132,7999,10.04,0.84,12,3 "2010-09-29 07:15:00",46823,1137,7999,10.56,0.88,14.5,1136,7999,9.08,0.828,13.05,1137,7999,10.62,0.88,15,1135,7999,8.25,0.8,12,2 "2010-09-29 07:30:00",46824,1140,7999,10.23,0.88,14.5,1138,7999,10.26,0.86,14.08,1140,7999,11.96,0.89,16,1137,7999,9.08,0.82,12,3 "2010-09-29 07:45:00",46825,1142,7999,11.45,0.88,15,1141,7999,10.73,0.871,14.69,1142,7999,12.8,0.91,17,1140,7999,9.53,0.84,13,2 "2010-09-29 08:00:00",46826,1145,7999,13.44,0.91,17.5,1144,7999,11.6,0.882,15.23,1145,7999,14.14,0.92,18.5,1142,7999,10.23,0.86,12,3 "2010-09-29 08:15:00",46827,1148,7999,10.94,0.87,14.5,1179,7999,11.18,0.898,14.72,6930,7999,13.44,5.1,17.5,1145,7999,4.63,0.86,6.29,3 "2010-09-29 08:30:00",46828,1151,7999,10.3,0.87,14.5,1149,7999,10.39,0.867,14.21,1151,7999,11.9,0.9,16,1148,7999,9.79,0.85,12,3 "2010-09-29 08:45:00",46829,1154,7999,13.5,0.89,18,1248,7999,12.06,0.954,15.88,6930,7999,14.01,5.1,19,1151,7999,4.63,0.85,6.61,3 "2010-09-29 09:00:00",46830,1157,7999,12.99,0.9,17,1380,7999,11.79,1.043,15.94,6930,7999,15.42,5.1,20.5,1154,7999,4.63,0.86,6.68,3 "2010-09-29 09:15:00",46831,1160,7999,11.9,0.87,16.5,1415,7999,11.4,1.061,15.37,6930,7999,14.91,5.1,19.5,1157,7999,4.63,0.86,6.69,3 "2010-09-29 09:30:00",46832,1163,7999,11.84,0.87,15.5,1257,7999,12.82,0.955,17.16,6930,7999,18.94,5.1,25,1160,7999,4.63,0.86,6.61,3 "2010-09-29 09:45:00",46833,1166,7999,14.91,0.91,19.5,1549,7999,11.96,1.168,15.9,6930,7999,16.06,5.11,20.5,1163,7999,4.63,0.85,6.85,3 "2010-09-29 10:00:00",46834,1170,7999,16.95,0.94,21.5,1488,7999,15.33,1.157,19.84,6930,7999,18.3,5.1,23.5,1166,7999,4.63,0.91,7.17,4 "2010-09-29 10:15:00",46835,1173,7999,11.77,0.89,16,1363,7999,12.96,1.046,16.6,6930,7999,16.95,5.1,21.5,1170,7999,4.63,0.89,7.33,3 "2010-09-29 10:30:00",46836,1176,7999,12.48,0.9,17,1462,7999,11.59,1.102,15.14,6930,7999,13.31,5.1,17.5,1173,7999,4.63,0.87,7.24,3 "2010-09-29 10:45:00",46837,1179,7999,13.05,0.91,17,1242,7999,11.78,0.963,15.45,6930,7999,14.2,5.1,18,1176,7999,4.63,0.87,7.48,3 "2010-09-29 11:00:00",46838,1183,7999,15.03,0.92,19,1309,7999,13.71,1.03,17.94,6930,7999,16.51,5.1,21,1179,7999,4.63,0.89,7.41,4 "2010-09-29 11:15:00",46839,1186,7999,10.36,0.86,14.5,1216,7999,12.57,0.913,16.63,6930,7999,19.32,5.1,25,1183,7999,4.63,0.85,7.33,3 "2010-09-29 11:30:00",46840,1188,7999,8.96,0.84,13,1187,7999,10.17,0.859,14.08,1188,7999,11.58,0.89,16,1186,7999,8.96,0.84,12.5,2 "2010-09-29 11:45:00",46841,1191,7999,12.03,0.88,12,1189,7999,10.2,0.863,14.03,1191,7999,17.4,0.92,23,1188,7999,8.89,0.83,12,3 "2010-09-29 12:00:00",46842,1194,7999,10.56,0.85,14.5,1224,7999,11.59,0.901,15.42,6930,7999,13.82,5.1,18.5,1191,7999,4.62,0.84,7.41,3 "2010-09-29 12:15:00",46843,1196,7999,9.4,0.85,14,1227,7999,10.12,0.885,14.02,6930,7999,11.64,5.1,15.5,1194,7999,4.62,0.84,7.08,2 "2010-09-29 12:30:00",46844,1199,7999,9.66,0.85,13.5,1198,7999,10.29,0.86,14.27,1199,7999,12.6,0.9,17,1196,7999,9.27,0.82,12,3 "2010-09-29 12:45:00",46845,1201,7999,11.39,0.89,16,1200,7999,10.57,0.865,14.37,1201,7999,12.73,0.9,17,1199,7999,9.08,0.83,12,2 "2010-09-29 13:00:00",46846,1204,7999,9.79,0.85,13.5,1203,7999,10.59,0.868,14.49,1204,7999,12.92,0.9,17,1201,7999,9.15,0.84,13,3 "2010-09-29 13:15:00",46847,1207,7999,11.58,0.89,15.5,1205,7999,10.22,0.863,14.1,1207,7999,12.41,0.9,16,1204,7999,9.6,0.85,13.5,3 "2010-09-29 13:30:00",46848,1209,7999,8.83,0.83,13.5,1208,7999,10.24,0.863,14.03,1209,7999,12.41,0.91,16.5,1207,7999,8.83,0.83,12,2 "2010-09-29 13:45:00",46849,1212,7999,10.62,0.88,14.5,1210,7999,10.32,0.861,14.09,1212,7999,12.09,0.9,16.5,1209,7999,8.76,0.82,12,3 "2010-09-29 14:00:00",46850,1214,7999,16,0.91,21,1213,7999,10.24,0.865,14.04,1214,7999,16,0.91,21.5,1212,7999,9.08,0.83,12.5,2 "2010-09-29 14:15:00",46851,1217,7999,10.49,0.86,14.5,1216,7999,11.11,0.873,14.84,1217,7999,16,0.91,21.5,1214,7999,9.47,0.83,12,3 "2010-09-29 14:30:00",46852,1219,7999,9.02,0.82,12.5,1250,7999,9.73,0.87,13.66,6930,7999,11.71,5.09,16,1217,7999,4.62,0.81,7.33,2 "2010-09-29 14:45:00",46853,1222,7999,11.64,0.88,16,1221,7999,10.78,0.867,14.54,1222,7999,13.5,0.92,18,1220,7999,8.44,0.81,12,3 "2010-09-29 15:00:00",46854,1225,7999,8.12,0.79,12,1255,7999,10.79,0.884,14.54,6930,7999,12.99,5.09,17.5,1222,7999,4.62,0.78,7.41,3 "2010-09-29 15:15:00",46855,1227,7999,10.04,0.85,14.5,1226,7999,9.04,0.82,13.13,1227,7999,11.45,0.89,16,1225,7999,7.93,0.78,12,2 "2010-09-29 15:30:00",46856,1230,7999,10.49,0.88,14.5,1228,7999,9.98,0.838,14.04,1230,7999,11.45,0.88,15.5,1227,7999,9.15,0.81,13,3 "2010-09-29 15:45:00",46857,1232,7999,9.72,0.84,14,1231,7999,9.29,0.838,13.13,1232,7999,11.26,0.88,15,1230,7999,8.64,0.82,12.5,2 "2010-09-29 16:00:00",46858,1234,7999,8.64,0.83,12.5,1233,7999,9.26,0.837,13.01,1234,7999,10.49,0.88,14.5,1232,7999,8.51,0.82,12,2 "2010-09-29 16:15:00",46859,1236,7999,10.49,0.88,14.5,1235,7999,9.04,0.839,12.74,1236,7999,10.49,0.88,14.5,1234,7999,8.64,0.82,12,2 "2010-09-29 16:30:00",46860,1239,7999,11.07,0.88,15,1238,7999,10.13,0.858,13.88,1239,7999,15.03,0.92,20,1236,7999,8.31,0.82,12,3 "2010-09-29 16:45:00",46861,1241,7999,6.97,0.75,11,1240,7999,9.23,0.833,13.06,1241,7999,16.51,0.92,21.5,1239,7999,6.97,0.75,11,2 "2010-09-29 17:00:00",46862,1243,7999,8.51,0.8,12,1242,7999,7.445,0.775,11.31,1243,7999,9.79,0.87,14,1241,7999,6.46,0.74,10.5,2 "2010-09-29 17:15:00",46863,1245,7999,7.03,0.73,11,1244,7999,7.022,0.756,10.97,1245,7999,8.57,0.82,12.5,1243,7999,6.52,0.73,10.5,2 "2010-09-29 17:30:00",46864,1247,7999,6.72,0.74,11,1246,7999,7.068,0.756,11.02,1247,7999,8.57,0.82,12.5,1245,7999,6.52,0.73,10.5,2 "2010-09-29 17:45:00",46865,1249,7999,9.21,0.84,12.5,1248,7999,8.66,0.804,12.75,1249,7999,16.76,0.87,23,1247,7999,6.72,0.73,10.5,2 "2010-09-29 18:00:00",46866,1251,7999,7.23,0.76,11.5,1250,7999,8.65,0.823,12.56,1251,7999,10.75,0.89,14.5,1249,7999,7.23,0.76,11,2 "2010-09-29 18:15:00",46867,1253,7999,7.74,0.81,12,1252,7999,8.24,0.796,12.29,1253,7999,16.57,0.93,21.5,1251,7999,6.59,0.74,10.5,2 "2010-09-29 18:30:00",46868,1255,7999,7.03,0.75,11,1254,7999,6.958,0.758,10.92,1255,7999,8.44,0.82,12.5,1253,7999,6.4,0.74,10.5,2 "2010-09-29 18:45:00",46869,1256,7999,8.19,0.81,11.5,1256,7999,7.225,0.769,10.97,1256,7999,9.4,0.87,13.5,1255,7999,6.72,0.74,10,1 "2010-09-29 19:00:00",46870,1258,7999,8.83,0.82,12.5,1257,7999,7.885,0.805,11.58,1258,7999,9.21,0.86,13,1256,7999,6.46,0.74,10,2 "2010-09-29 19:15:00",46871,1260,7999,9.21,0.84,13,1259,7999,7.877,0.788,11.77,1260,7999,10.62,0.89,15,1258,7999,6.78,0.74,10.5,2 "2010-09-29 19:30:00",46872,1262,7999,8,0.82,12,1261,7999,8.2,0.805,12.06,1262,7999,9.66,0.87,13.5,1260,7999,6.78,0.74,10.5,2 "2010-09-29 19:45:00",46873,1264,7999,9.27,0.85,13,1263,7999,7.734,0.798,11.48,1264,7999,10.88,0.89,14.5,1262,7999,6.72,0.75,10,2 "2010-09-29 20:00:00",46874,1267,7999,7.74,0.78,11.5,1265,7999,9.32,0.839,13.05,1267,7999,11.52,0.89,15.5,1264,7999,7.55,0.77,11.5,3 "2010-09-29 20:15:00",46875,1268,7999,7.1,0.75,11,1268,7999,7.483,0.767,11.46,1268,7999,9.15,0.84,13,1267,7999,7.03,0.74,11,1 "2010-09-29 20:30:00",46876,1270,7999,7.42,0.76,11,1269,7999,7.601,0.771,11.51,1270,7999,8.89,0.82,13,1268,7999,7.1,0.75,11,2 "2010-09-29 20:45:00",46877,1272,7999,8.25,0.82,12,1271,7999,7.305,0.764,11.06,1272,7999,8.38,0.82,12.5,1270,7999,6.72,0.73,10.5,2 "2010-09-29 21:00:00",46878,1274,7999,8.44,0.84,12.5,1273,7999,8.72,0.828,12.4,1274,7999,9.92,0.87,14,1272,7999,7.16,0.76,11,2 "2010-09-29 21:15:00",46879,1276,7999,6.97,0.75,10.5,1275,7999,7.641,0.778,11.44,1276,7999,9.72,0.87,14,1274,7999,6.97,0.73,10.5,2 "2010-09-29 21:30:00",46880,1278,7999,7.1,0.78,11,1277,7999,7.028,0.764,11.01,1278,7999,8.06,0.82,12.5,1276,7999,6.59,0.73,10,2 "2010-09-29 21:45:00",46881,1280,7999,7.03,0.77,11,1279,7999,7.159,0.771,11.06,1280,7999,8.12,0.82,12,1278,7999,6.52,0.75,10.5,2 "2010-09-29 22:00:00",46882,1282,7999,8.57,0.82,12.5,1281,7999,8.94,0.841,12.69,1282,7999,10.17,0.88,14,1280,7999,7.03,0.76,11,2 "2010-09-29 22:15:00",46883,1284,7999,9.53,0.84,13.5,1283,7999,9.16,0.824,13.04,1284,7999,11.9,0.9,16,1282,7999,8.31,0.79,12,2 "2010-09-29 22:30:00",46884,1286,7999,7.29,0.76,11.5,1285,7999,7.149,0.76,11.08,1286,7999,9.53,0.84,13.5,1284,7999,6.27,0.73,10,2 "2010-09-29 22:45:00",46885,1288,7999,6.46,0.73,10.5,1287,7999,6.768,0.751,10.59,1288,7999,8.38,0.81,12.5,1286,7999,6.27,0.72,10,2 "2010-09-29 23:00:00",46886,1290,7999,8.51,0.81,12,1289,7999,8.37,0.808,12.24,1290,7999,9.72,0.87,13.5,1288,7999,6.46,0.73,10.5,2 "2010-09-29 23:15:00",46887,1292,7999,8.06,0.81,12.5,1291,7999,7.755,0.778,11.71,1292,7999,9.79,0.87,14,1290,7999,6.65,0.73,10.5,2 "2010-09-29 23:30:00",46888,1293,7999,6.14,0.73,10,1324,7999,6.766,0.744,10.79,6930,7999,8.06,0.81,12.5,1292,7999,6.14,0.72,10,1 "2010-09-29 23:45:00",46889,1295,7999,8.64,0.82,12,1294,7999,7.091,0.763,10.97,1295,7999,9.47,0.86,13.5,1293,7999,6.07,0.71,10,2 "2010-09-30 00:00:00",46890,1297,7999,9.4,0.84,13,1296,7999,8.73,0.825,12.41,1297,7999,10.23,0.87,14.5,1295,7999,7.03,0.76,11,2 "2010-09-30 00:15:00",46891,1299,7999,6.59,0.72,11,1330,7999,7.715,0.797,11.67,6930,7999,9.4,5.09,13.5,1297,7999,4.62,0.72,5.89,2 "2010-09-30 00:30:00",46892,1301,7999,6.2,0.72,10,1331,7999,6.68,0.763,10.59,6930,7999,7.93,5.09,12,1299,7999,4.62,0.71,5.9,2 "2010-09-30 00:45:00",46893,1302,7999,8,0.8,12,1302,7999,6.627,0.737,10.75,1302,7999,8,0.8,12,1301,7999,6.2,0.71,10,1 "2010-09-30 01:00:00",46894,1305,7999,9.21,0.83,13,1304,7999,9.16,0.832,13.09,1305,7999,10.43,0.87,14.5,1302,7999,8,0.79,12,3 "2010-09-30 01:15:00",46895,1307,7999,7.16,0.75,11,1306,7999,7.958,0.789,11.95,1307,7999,9.21,0.84,13,1305,7999,7.16,0.75,11,2 "2010-09-30 01:30:00",46896,1309,7999,6.97,0.75,11,1308,7999,7.256,0.765,11,1309,7999,8.51,0.82,12.5,1307,7999,6.84,0.74,10.5,2 "2010-09-30 01:45:00",46897,1310,7999,6.97,0.74,11,1341,7999,7.042,0.755,10.91,6930,7999,8.12,0.81,12.5,1309,7999,6.72,0.74,10.5,1 "2010-09-30 02:00:00",46898,1312,7999,8.57,0.81,12,1311,7999,8.92,0.822,12.73,1312,7999,15.93,0.86,25.5,1310,7999,6.97,0.74,11,2 "2010-09-30 02:15:00",46899,1314,7999,6.97,0.75,11,1313,7999,7.341,0.763,11.45,1314,7999,8.76,0.82,13,1313,7999,6.84,0.74,10.5,2 "2010-09-30 02:30:00",46900,1316,7999,8.06,0.8,12,1315,7999,7.21,0.752,11.24,1316,7999,8.25,0.82,12.5,1314,7999,6.4,0.71,10.5,2 "2010-09-30 02:45:00",46901,1318,7999,7.68,0.78,11.5,1317,7999,6.755,0.737,10.79,1318,7999,8.06,0.8,12,1316,7999,6.27,0.71,10,2 "2010-09-30 03:00:00",46902,1320,7999,7.68,0.77,11,1350,7999,8.51,0.843,12.15,6930,7999,9.66,5.09,13.5,1318,7999,4.62,0.76,5.9,2 "2010-09-30 03:15:00",46903,1322,7999,7.42,0.76,11.5,1321,7999,7.327,0.761,11.37,1322,7999,8.38,0.81,12.5,1320,7999,6.91,0.74,11,2 "2010-09-30 03:30:00",46904,1323,7999,6.4,0.72,10,1323,7999,6.764,0.741,10.74,1323,7999,8.31,0.81,12.5,1322,7999,6.2,0.71,10,1 "2010-09-30 03:45:00",46905,1325,7999,8.06,0.81,12,1387,7999,6.873,0.798,10.8,6930,7999,8.06,5.08,12.5,1323,7999,4.62,0.71,5.83,2 "2010-09-30 04:00:00",46906,1327,7999,7.29,0.76,11,1388,7999,8.11,0.857,11.75,6930,7999,9.72,5.09,13.5,1325,7999,4.62,0.74,5.89,2 "2010-09-30 04:15:00",46907,1329,7999,6.97,0.74,11.5,1359,7999,7.551,0.79,11.51,6930,7999,9.02,5.09,13,1327,7999,4.62,0.74,5.89,2 "2010-09-30 04:30:00",46908,1331,7999,7.1,0.74,11,1361,7999,7.043,0.773,11,6930,7999,9.02,5.09,12.5,1329,7999,4.62,0.72,5.89,2 "2010-09-30 04:45:00",46909,1333,7999,9.21,0.85,13.5,1394,7999,7.013,0.798,11,6930,7999,9.21,5.09,13.5,1331,7999,4.61,0.72,5.89,2 "2010-09-30 05:00:00",46910,1335,7999,7.55,0.78,11.5,1365,7999,8.62,0.846,12.3,6930,7999,9.92,5.08,14,1333,7999,4.62,0.75,5.89,2 "2010-09-30 05:15:00",46911,1337,7999,8.64,0.77,13,1647,7999,8.56,1.018,12.74,6930,7999,10.17,5.09,15,1335,7999,4.62,0.76,5.82,2 "2010-09-30 05:30:00",46912,1339,7999,7.93,0.76,12.5,1400,7999,8.65,0.831,13.07,6930,7999,9.53,5.09,14.5,1337,7999,4.62,0.75,5.82,2 "2010-09-30 05:45:00",46913,1341,7999,11,0.84,15.5,1402,7999,9.04,0.818,13.48,6930,7999,11,5.09,15.5,1339,7999,4.62,0.75,5.82,2 "2010-09-30 06:00:00",46914,1344,7999,10.94,0.86,15,1498,7999,10.8,0.968,15.1,6930,7999,12.41,5.09,17,1341,7999,4.62,0.81,5.89,3 "2010-09-30 06:15:00",46915,1346,7999,8.25,0.8,12,1593,7999,9.37,1.022,13.18,6930,7999,11.32,5.09,16,1344,7999,4.62,0.8,5.89,2 "2010-09-30 06:30:00",46916,1349,7999,9.02,0.83,13,1782,7999,9.78,1.185,13.41,6930,7999,13.82,5.09,18.5,1346,7999,4.6,0.8,5.81,3 "2010-09-30 06:45:00",46917,1351,7999,10.94,0.86,15,1815,7999,8.86,1.155,12.69,6930,7999,11.45,5.06,16.5,1349,7999,4.59,0.78,5.89,2 "2010-09-30 07:00:00",46918,1354,7999,10.49,0.86,14.5,2189,7999,10.72,1.502,14.38,6930,7999,13.76,5.05,18,1351,7999,4.59,0.85,5.89,3 "2010-09-30 07:15:00",46919,1357,7999,15.48,0.93,19.5,1665,7999,10.37,1.072,14.26,6930,7999,15.48,5.05,20,1354,7999,4.59,0.83,5.98,3 "2010-09-30 07:30:00",46920,1361,7999,13.95,0.92,18,2071,7999,13.94,1.438,17.78,6930,7999,17.85,5.05,22.5,1357,7999,4.59,0.92,5.98,4 "2010-09-30 07:45:00",46921,1364,7999,15.87,0.94,20.5,3342,7999,10.71,2.388,14.02,6930,7999,15.87,5.05,20.5,1361,7999,4.59,0.91,6.17,3 "2010-09-30 08:00:00",46922,1368,7999,14.52,0.93,18,3190,7999,11.28,2.252,14.81,6930,7999,16.38,5.05,21,1364,7999,4.59,0.91,6.36,4 "2010-09-30 08:15:00",46923,6930,7999,4.59,5.05,6.45,4088,7999,10,2.872,13.18,6930,7999,17.47,5.05,22,1368,7999,4.59,0.91,6.45,5562 "2010-09-30 08:30:00",46924,6930,7999,4.59,5.05,6.6,5541,7999,7.66,3.998,10.3,6930,7999,18.23,5.05,22.5,1372,7999,4.59,0.92,6.45,0 "2010-09-30 08:45:00",46925,6930,7999,4.58,5.05,6.93,5233,7999,8.35,3.746,11.37,6930,7999,18.04,5.05,23.5,1376,7999,4.58,0.92,6.6,0 "2010-09-30 09:00:00",46926,1384,7999,14.84,0.91,19.5,4834,7999,8.57,3.47,11.71,6930,7999,17.66,5.05,22.5,1380,7999,4.58,0.91,6.85,-5546 "2010-09-30 09:15:00",46927,6930,7999,4.58,5.05,7,4959,7999,8.51,3.511,11.69,6930,7999,17.08,5.05,22,1384,7999,4.58,0.91,7,5546 "2010-09-30 09:30:00",46928,6930,7999,4.58,5.05,7.16,4006,7999,10.62,2.853,14.14,6930,7999,20.92,5.05,26.5,1387,7999,4.58,0.91,6.93,0 "2010-09-30 09:45:00",46929,1396,7999,18.17,0.94,22.5,4962,7999,10.05,3.452,13.54,6930,7999,25.34,5.05,32,1391,7999,4.58,0.92,7.08,-5534 "2010-09-30 10:00:00",46930,1400,7999,16.83,0.93,22,3703,7999,11.77,2.533,15.6,6930,7999,19.77,5.05,25,1396,7999,4.58,0.91,7.09,4 "2010-09-30 10:15:00",46931,6930,7999,4.58,5.05,7.01,4289,7999,8.32,2.941,11.61,6930,7999,19.32,5.05,26,1400,7999,4.58,0.84,7.01,5530 "2010-09-30 10:30:00",46932,6930,7999,4.58,5.05,7.16,3584,7999,8.06,2.413,11.45,6930,7999,11.45,5.05,16,1403,7999,4.58,0.84,7.01,0 "2010-09-30 10:45:00",46933,6930,7999,11.71,0.88,16,3647,7999,9.29,2.477,12.81,6930,7999,17.72,5.05,24.5,1406,7999,4.58,0.85,7.16,0 "2010-09-30 11:00:00",46934,6930,7999,4.58,5.05,7.17,4078,7999,9.11,2.787,12.56,6930,7999,20.6,5.05,26,1409,7999,4.58,0.86,7.16,0 "2010-09-30 11:15:00",46935,1414,7999,10.36,0.87,14,3129,7999,8.31,2.163,11.73,6930,7999,11.52,5.05,15,1412,7999,4.58,0.85,7.01,-5516 "2010-09-30 11:30:00",46936,6930,7999,4.58,5.04,7,3805,7999,7.664,2.578,10.83,6930,7999,11.19,5.04,15,1414,7999,4.58,0.85,6.93,5516 "2010-09-30 11:45:00",46937,1420,7999,12.15,0.9,16,3255,7999,9.28,2.245,12.65,6930,7999,17.28,5.05,22.5,1417,7999,4.58,0.83,7,-5510 "2010-09-30 12:00:00",46938,6930,7999,4.58,5.05,7.09,4512,7999,7.908,3.202,10.91,6930,7999,15.8,5.05,20,1420,7999,4.58,0.87,7,5510 "2010-09-30 12:15:00",46939,1425,7999,9.08,0.84,12.5,2892,7999,8.33,1.928,11.7,6930,7999,11.52,5.05,16,1423,7999,4.58,0.84,6.88,-5505 "2010-09-30 12:30:00",46940,1427,7999,9.98,0.85,14,3047,7999,8.21,2.066,11.53,6930,7999,16.83,5.05,22.5,1425,7999,4.58,0.83,6.77,2 "2010-09-30 12:45:00",46941,1430,7999,10.49,0.87,14,3782,7999,7.823,2.558,11.09,6930,7999,12.41,5.05,17,1427,7999,4.58,0.83,6.87,3 "2010-09-30 13:00:00",46942,6930,7999,4.58,5.05,7.01,2775,7999,9.58,1.879,13.06,6930,7999,12.99,5.05,17,1430,7999,4.58,0.86,6.93,5500 "2010-09-30 13:15:00",46943,6930,7999,4.57,5.04,7.49,3724,7999,7.85,2.513,11.15,6930,7999,13.11,5.08,17.5,1433,7999,4.57,0.83,7.01,0 "2010-09-30 13:30:00",46944,6930,7999,4.57,5.04,7.96,3512,7999,7.328,2.382,10.76,6930,7999,9.98,5.04,14,1435,7999,4.57,0.83,7.49,0 "2010-09-30 13:45:00",46945,7030,7999,4.57,5.04,8.05,4194,7999,6.963,2.924,10.53,7030,7999,11.71,5.04,15.5,1437,7999,4.57,0.83,7.96,100 "2010-09-30 14:00:00",46946,1442,7999,8.44,0.84,12,2373,7999,9.2,1.536,12.88,7030,7999,13.5,5.04,17.5,1440,7999,4.56,0.83,8.05,-5588 "2010-09-30 14:15:00",46947,1445,7999,9.72,0.85,13.5,2313,7999,8.81,1.458,12.48,7030,7999,11.39,5.04,15.5,1442,7999,4.57,0.83,7.33,3 "2010-09-30 14:30:00",46948,7030,7999,4.57,5.04,7.4,5913,7999,5.647,4.179,8.66,7030,7999,13.24,5.04,17.5,1445,7999,4.57,0.83,7.24,5585 "2010-09-30 14:45:00",46949,1449,7999,8.06,0.82,12,4921,7999,6.24,3.331,9.44,7030,7999,10.81,5.04,14.5,1447,7999,4.57,0.8,7.33,-5581 "2010-09-30 15:00:00",46950,7030,7999,4.57,5.04,7.4,5356,7999,5.791,3.729,8.86,7030,7999,10.43,5.04,14.5,1449,7999,4.57,0.8,7.33,5581 "2010-09-30 15:15:00",46951,7030,7999,4.57,5.04,7.81,5171,7999,6.287,3.598,9.67,7030,7999,11.45,5.04,15.5,1452,7999,4.57,0.82,7.4,0 "2010-09-30 15:30:00",46952,1456,7999,8.51,0.84,12.5,4243,7999,7.362,2.906,10.91,7030,7999,12.15,5.04,16,1454,7999,4.57,0.82,7.81,-5574 "2010-09-30 15:45:00",46953,1459,7999,8.44,0.81,12,2851,7999,7.913,1.892,11.62,7030,7999,10.62,5.04,14.5,1456,7999,4.57,0.81,8.13,3 "2010-09-30 16:00:00",46954,1461,7999,7.87,0.81,11.5,2109,7999,7.813,1.261,11.49,7030,7999,9.98,5.04,14,1459,7999,4.57,0.79,7.49,2 "2010-09-30 16:15:00",46955,1463,7999,8.76,0.81,12.5,2390,7999,7.895,1.47,11.51,7030,7999,10.23,5.04,14,1461,7999,4.57,0.79,7.09,2 "2010-09-30 16:30:00",46956,1465,7999,10.81,0.88,15,3536,7999,7.542,2.286,10.91,7030,7999,11.19,5.04,15,1463,7999,4.57,0.8,7.02,2 "2010-09-30 16:45:00",46957,7030,7999,4.57,5.04,7.08,2795,7999,8.2,1.776,11.75,7030,7999,11.84,5.04,16,1465,7999,4.57,0.79,7.01,5565 "2010-09-30 17:00:00",46958,1469,7999,9.53,0.85,13,2797,7999,7.822,1.714,11.34,7030,7999,10.68,5.04,15,1467,7999,4.57,0.79,7,-5561 "2010-09-30 17:15:00",46959,7030,7999,4.56,5.04,6.85,4528,7999,6.043,3.123,9.08,7030,7999,9.66,5.05,14,1469,7999,4.56,0.74,6.84,5561 "2010-09-30 17:30:00",46960,1473,7999,6.84,0.75,11,4282,7999,5.803,2.848,9.01,7030,7999,8.31,5.04,12.5,1471,7999,4.56,0.73,6.85,-5557 "2010-09-30 17:45:00",46961,1475,7999,9.4,0.84,13.5,1999,7999,8.08,1.124,11.95,7030,7999,10.17,5.04,14.5,1473,7999,4.56,0.73,6.77,2 "2010-09-30 18:00:00",46962,1477,7999,11.39,0.87,15.5,2278,7999,7.978,1.337,11.86,7030,7999,11.96,5.04,16.5,1475,7999,4.56,0.72,6.74,2 "2010-09-30 18:15:00",46963,1480,7999,11.84,0.87,16,2342,7999,10.56,1.467,14.54,7030,7999,12.99,5.04,18,1477,7999,4.56,0.86,6.53,3 "2010-09-30 18:30:00",46964,1483,7999,11.9,0.87,16,2006,7999,11.45,1.221,15.44,7030,7999,13.31,5.03,18,1480,7999,4.57,0.87,6.52,3 "2010-09-30 18:45:00",46965,1486,7999,12.6,0.9,16.5,1639,7999,12.36,0.983,16.19,7030,7999,13.76,5.03,18.5,1483,7999,4.56,0.86,6.52,3 "2010-09-30 19:00:00",46966,1489,7999,10.81,0.86,15,1580,7999,11.66,0.939,15.78,7030,7999,16.83,5.03,23.5,1486,7999,4.56,0.85,6.46,3 "2010-09-30 19:15:00",46967,1491,7999,6.72,0.75,10.5,1490,7999,6.857,0.746,10.81,1491,7999,10.81,0.86,15,1489,7999,6.4,0.72,10.5,2 "2010-09-30 19:30:00",46968,1493,7999,6.65,0.74,10.5,1584,7999,6.977,0.829,10.88,7030,7999,8.06,5.03,12,1491,7999,4.56,0.73,6.37,2 "2010-09-30 19:45:00",46969,1494,7999,7.87,0.81,11.5,1493,7999,7.444,0.785,11.25,1494,7999,8.83,0.86,12.5,1493,7999,6.65,0.74,10.5,1 "2010-09-30 20:00:00",46970,1496,7999,7.36,0.77,11,1588,7999,7.476,0.862,11.24,7030,7999,8.83,5.03,12.5,1494,7999,4.56,0.74,6.45,2 "2010-09-30 20:15:00",46971,1499,7999,9.6,0.84,13,1559,7999,9.43,0.886,13.48,7030,7999,10.94,5.03,15.5,1496,7999,4.56,0.77,6.37,3 "2010-09-30 20:30:00",46972,1501,7999,7.03,0.74,10.5,1592,7999,8.49,0.885,12.29,7030,7999,10.23,5.03,14.5,1499,7999,4.56,0.74,6.44,2 "2010-09-30 20:45:00",46973,1503,7999,8.19,0.82,11.5,1870,7999,6.858,1.057,10.46,7030,7999,9.21,5.03,13,1501,7999,4.56,0.72,6.45,2 "2010-09-30 21:00:00",46974,1505,7999,8.64,0.82,12,1688,7999,8.06,0.955,11.67,7030,7999,9.72,5.03,13.5,1503,7999,4.56,0.74,6.45,2 "2010-09-30 21:15:00",46975,1506,7999,5.95,0.73,10,2027,7999,6.422,1.146,10.05,7030,7999,7.48,5.03,11.5,1505,7999,4.56,0.71,6.37,1 "2010-09-30 21:30:00",46976,7030,7999,4.56,5.03,6.45,1661,7999,6.723,0.879,10.61,7030,7999,7.87,5.03,12,1506,7999,4.56,0.73,6.37,5524 "2010-09-30 21:45:00",46977,1510,7999,5.69,0.72,9.5,1539,7999,6.385,0.763,10.12,7030,7999,7.61,5.03,11.5,1508,7999,4.56,0.71,6.45,-5520 "2010-09-30 22:00:00",46978,1511,7999,7.61,0.78,11,1572,7999,7.42,0.841,10.99,7030,7999,8.64,5.03,12.5,1510,7999,4.56,0.71,6.37,1 "2010-09-30 22:15:00",46979,1513,7999,7.03,0.79,11,1635,7999,6.856,0.853,10.48,7030,7999,8.76,5.03,12.5,1511,7999,4.56,0.71,6.29,2 "2010-09-30 22:30:00",46980,1515,7999,7.29,0.75,11.5,1545,7999,6.538,0.763,10.58,7030,7999,8.7,5.03,13,1513,7999,4.56,0.71,6.36,2 "2010-09-30 22:45:00",46981,1516,7999,6.4,0.73,10,1516,7999,6.896,0.75,10.7,1516,7999,8.83,0.82,13,1515,7999,6.4,0.72,10,1 "2010-09-30 23:00:00",46982,1518,7999,8.31,0.82,12,1517,7999,8.2,0.81,11.98,1518,7999,9.98,0.87,14,1516,7999,6.4,0.72,10,2 "2010-09-30 23:15:00",46983,1520,7999,6.2,0.72,10,1519,7999,7.253,0.775,11.08,1520,7999,9.4,0.86,13,1518,7999,6.01,0.71,9.5,2 "2010-09-30 23:30:00",46984,1522,7999,6.2,0.72,10,1521,7999,6.338,0.73,10.17,1522,7999,7.42,0.79,11.5,1520,7999,6.14,0.71,10,2 "2010-09-30 23:45:00",46985,1523,7999,6.33,0.72,10,1523,7999,6.235,0.727,9.97,1523,7999,7.03,0.79,11,1522,7999,5.95,0.7,9.5,1 "2010-10-01 00:00:00",46986,1525,7999,8.44,0.83,12,1524,7999,7.602,0.784,11.51,1525,7999,9.79,0.87,13.5,1523,7999,6.33,0.72,10,2 "2010-10-01 00:15:00",46987,1527,7999,6.91,0.75,10.5,1526,7999,8.63,0.828,12.46,1527,7999,10.11,0.88,14,1525,7999,6.91,0.75,10.5,2 "2010-10-01 00:30:00",46988,1529,7999,7.48,0.79,11.5,1528,7999,6.794,0.745,10.73,1529,7999,7.87,0.82,12,1527,7999,6.46,0.72,10.5,2 "2010-10-01 00:45:00",46989,1531,7999,5.76,0.73,10,1530,7999,6.242,0.732,10.2,1531,7999,7.61,0.79,11.5,1529,7999,5.76,0.71,9.5,2 "2010-10-01 01:00:00",46990,1532,7999,7.36,0.79,11.5,1531,7999,6.524,0.743,10.45,1532,7999,7.74,0.8,12,1531,7999,5.76,0.72,9.5,1 "2010-10-01 01:15:00",46991,1534,7999,7.48,0.77,11,1533,7999,8.64,0.831,12.36,1534,7999,10.04,0.87,14,1532,7999,7.36,0.77,11,2 "2010-10-01 01:30:00",46992,1536,7999,6.2,0.72,10,1536,7999,7.633,0.782,11.42,1536,7999,8.83,0.84,13,1535,7999,6.2,0.72,10,2 "2010-10-01 01:45:00",46993,1538,7999,6.27,0.73,10,1537,7999,6.365,0.735,10.08,1538,7999,7.48,0.8,11.5,1536,7999,6.14,0.71,9.5,2 "2010-10-01 02:00:00",46994,1540,7999,6.46,0.73,10.5,1539,7999,6.462,0.736,10.45,1540,7999,7.55,0.8,12,1538,7999,6.14,0.71,10,2 "2010-10-01 02:15:00",46995,1541,7999,8.57,0.82,12.5,1540,7999,7.515,0.778,11.32,1541,7999,9.92,0.87,14,1540,7999,6.27,0.72,10,1 "2010-10-01 02:30:00",46996,1544,7999,8.57,0.83,12,1542,7999,8.4,0.817,12.15,1544,7999,10.04,0.87,14,1541,7999,7.1,0.76,10.5,3 "2010-10-01 02:45:00",46997,1545,7999,5.88,0.72,10,1544,7999,6.413,0.741,10.19,1545,7999,8.57,0.84,12,1544,7999,5.82,0.71,9.5,1 "2010-10-01 03:00:00",46998,1547,7999,6.07,0.72,10,1546,7999,6.514,0.735,10.31,1547,7999,7.48,0.79,11.5,1545,7999,5.88,0.71,10,2 "2010-10-01 03:15:00",46999,1548,7999,6.4,0.72,10.5,1547,7999,6.356,0.733,10.24,1548,7999,7.36,0.79,11.5,1547,7999,6.07,0.71,10,1 "2010-10-01 03:30:00",47000,1550,7999,8,0.81,12,1549,7999,7.458,0.761,11.29,1550,7999,14.07,0.87,23,1548,7999,6.4,0.67,10,2 "2010-10-01 03:45:00",47001,1552,7999,7.68,0.8,11.5,1551,7999,7.865,0.804,11.68,1552,7999,9.79,0.87,13.5,1550,7999,6.52,0.73,10.5,2 "2010-10-01 04:00:00",47002,1554,7999,6.2,0.73,10,1553,7999,6.905,0.756,10.83,1554,7999,8.12,0.81,12,1552,7999,6.2,0.71,10,2 "2010-10-01 04:15:00",47003,1555,7999,6.52,0.72,10.5,1555,7999,6.393,0.734,10.21,1555,7999,7.8,0.79,11.5,1554,7999,6.2,0.71,9.5,1 "2010-10-01 04:30:00",47004,1557,7999,7.03,0.75,11,1556,7999,6.593,0.737,10.44,1557,7999,7.36,0.8,11.5,1555,7999,6.14,0.71,10,2 "2010-10-01 04:45:00",47005,1559,7999,8.83,0.83,12.5,1558,7999,7.847,0.8,11.69,1559,7999,10.04,0.87,13.5,1557,7999,6.14,0.72,9.5,2 "2010-10-01 05:00:00",47006,1561,7999,6.84,0.76,11,1560,7999,8.24,0.812,12,1561,7999,10.11,0.87,14,1559,7999,6.84,0.75,10.5,2 "2010-10-01 05:15:00",47007,1563,7999,6.91,0.73,11.5,1562,7999,7.33,0.747,11.78,1563,7999,8.89,0.81,13.5,1561,7999,6.84,0.72,10.5,2 "2010-10-01 05:30:00",47008,1565,7999,7.1,0.73,11,1564,7999,7.279,0.742,11.56,1565,7999,8.7,0.8,13,1563,7999,6.78,0.72,11,2 "2010-10-01 05:45:00",47009,1566,7999,8.19,0.81,12.5,1566,7999,7.243,0.744,11.4,1566,7999,8.19,0.81,13,1565,7999,6.65,0.72,11,1 "2010-10-01 06:00:00",47010,1569,7999,6.91,0.78,11,1567,7999,8.51,0.819,12.33,1569,7999,10.23,0.87,14.5,1566,7999,6.91,0.77,10.5,3 "2010-10-01 06:15:00",47011,1571,7999,8.12,0.8,12,1570,7999,8.39,0.81,12.34,1571,7999,10.94,0.88,15,1569,7999,6.91,0.76,10.5,2 "2010-10-01 06:30:00",47012,1572,7999,7.16,0.76,10.5,1602,7999,7.445,0.781,11.33,7030,7999,8.7,0.85,12.5,1571,7999,6.91,0.75,10.5,1 "2010-10-01 06:45:00",47013,1575,7999,10.81,0.87,15,1573,7999,8.32,0.798,12.23,1575,7999,10.81,0.87,15,1573,7999,7.16,0.76,10.5,3 "2010-10-01 07:00:00",47014,1577,7999,8.06,0.78,12,1576,7999,9.23,0.832,13.1,1577,7999,10.81,0.88,15,1575,7999,8.06,0.78,12,2 "2010-10-01 07:15:00",47015,1579,7999,10.11,0.85,13.5,1608,7999,8.94,0.817,12.96,7030,7999,15.87,0.91,21.5,1577,7999,6.97,0.76,11,2 "2010-10-01 07:30:00",47016,1582,7999,10.62,0.88,15,1610,7999,9.83,0.877,13.74,7030,7999,10.94,5.04,15,1579,7999,4.57,0.8,6.36,3 "2010-10-01 07:45:00",47017,1584,7999,12.67,0.87,16.5,1643,7999,10.69,0.872,14.51,7030,7999,17.4,0.91,23,1582,7999,8.96,0.83,12,2 "2010-10-01 08:00:00",47018,1587,7999,9.4,0.85,13,1707,7999,10.86,0.973,14.64,7030,7999,17.92,5.03,23.5,1584,7999,4.56,0.84,6.77,3 "2010-10-01 08:15:00",47019,1589,7999,10.56,0.88,14.5,1618,7999,9.67,0.875,13.47,7030,7999,11,5.03,15,1587,7999,4.56,0.84,6.85,2 "2010-10-01 08:30:00",47020,1592,7999,10.75,0.89,15,1621,7999,9.93,0.888,13.65,7030,7999,11.19,5.03,15.5,1589,7999,4.56,0.85,7.01,3 "2010-10-01 08:45:00",47021,1595,7999,12.48,0.9,16.5,1774,7999,11.28,1.002,15.16,7030,7999,14.46,5.03,19,1592,7999,4.56,0.86,7.01,3 "2010-10-01 09:00:00",47022,1598,7999,11,0.88,15,1687,7999,11.87,0.955,15.98,7030,7999,14.72,5.03,20,1595,7999,4.56,0.84,7.26,3 "2010-10-01 09:15:00",47023,1600,7999,11.9,0.9,16,1750,7999,10.86,0.961,14.89,7030,7999,13.05,5.03,17.5,1598,7999,4.56,0.84,7.24,2 "2010-10-01 09:30:00",47024,1603,7999,11.52,0.9,15.5,1632,7999,11.18,0.902,14.67,7030,7999,12.22,5.03,16.5,1600,7999,4.56,0.86,7.72,3 "2010-10-01 09:45:00",47025,1606,7999,14.65,0.92,18.5,1665,7999,11.79,0.909,15.71,7030,7999,14.72,5.03,19.5,1603,7999,4.56,0.87,8.53,3 "2010-10-01 10:00:00",47026,1609,7999,13.5,0.9,17.5,1668,7999,13.28,0.95,17.41,7030,7999,19.32,5.03,25,1606,7999,4.56,0.87,8.78,3 "2010-10-01 10:15:00",47027,1613,7999,12.03,0.91,16,1701,7999,12.22,0.944,15.71,7030,7999,17.21,5.03,22,1609,7999,4.56,0.87,7.97,4 "2010-10-01 10:30:00",47028,1615,7999,11.64,0.88,15.5,1704,7999,10.7,0.945,14.23,7030,7999,12.99,5.03,17,1613,7999,4.56,0.85,7.88,2 "2010-10-01 10:45:00",47029,1618,7999,13.18,0.92,17,1707,7999,11.1,0.956,14.78,7030,7999,16.31,5.03,21.5,1615,7999,4.56,0.87,7.89,3 "2010-10-01 11:00:00",47030,1621,7999,13.24,0.9,17.5,1620,7999,12.84,0.907,16.79,1621,7999,16.7,0.95,22,1618,7999,10.68,0.84,12,3 "2010-10-01 11:15:00",47031,1624,7999,12.54,0.89,16.5,1713,7999,12.71,0.963,16.8,7030,7999,16,5.02,21,1621,7999,4.56,0.86,7.65,3 "2010-10-01 11:30:00",47032,1627,7999,14.01,0.92,18,1656,7999,11.97,0.92,15.89,7030,7999,15.1,5.02,20,1624,7999,4.56,0.87,7.97,3 "2010-10-01 11:45:00",47033,1630,7999,16.89,0.89,23,1749,7999,12.29,0.968,16.08,7030,7999,18.49,5.02,25.5,1627,7999,4.55,0.75,8.62,3 "2010-10-01 12:00:00",47034,1634,7999,20.67,0.93,26.5,1752,7999,15.36,0.999,19.72,7030,7999,20.67,5.02,26.5,1631,7999,4.55,0.89,7.97,4 "2010-10-01 12:15:00",47035,1638,7999,14.33,0.93,19,1726,7999,15.7,1.001,20.2,7030,7999,17.98,5.02,22.5,1634,7999,4.55,0.93,7.25,4 "2010-10-01 12:30:00",47036,1642,7999,14.52,0.93,19,1790,7999,14.81,1.002,18.96,7030,7999,17.34,5.02,22,1638,7999,4.55,0.92,7.24,4 "2010-10-01 12:45:00",47037,1646,7999,15.16,0.93,19.5,1883,7999,14.69,1.114,18.92,7030,7999,22.91,5.02,29,1642,7999,4.55,0.92,7.16,4 "2010-10-01 13:00:00",47038,1650,7999,11,0.88,15,1678,7999,15.08,0.951,19.35,7030,7999,17.02,5.02,21.5,1646,7999,4.55,0.87,7,4 "2010-10-01 13:15:00",47039,1652,7999,11.58,0.89,15.5,1830,7999,10.27,0.991,13.96,7030,7999,12.15,5.02,16.5,1650,7999,4.55,0.86,6.84,2 "2010-10-01 13:30:00",47040,1655,7999,13.76,0.93,18,1922,7999,11.23,1.1,14.92,7030,7999,14.27,5.02,18.5,1652,7999,4.55,0.86,6.84,3 "2010-10-01 13:45:00",47041,1658,7999,11.45,0.88,15.5,1895,7999,12,1.065,14.79,7030,7999,13.82,5.02,18,1655,7999,4.55,0.87,7.09,3 "2010-10-01 14:00:00",47042,1661,7999,12.09,0.91,16,1928,7999,11.22,1.049,14.97,7030,7999,17.72,5.02,23,1658,7999,4.55,0.87,7.01,3 "2010-10-01 14:15:00",47043,1664,7999,11.39,0.87,15.5,1961,7999,11.06,1.062,14.89,7030,7999,15.29,5.02,20,1661,7999,4.55,0.85,7,3 "2010-10-01 14:30:00",47044,1667,7999,13.56,0.92,17.5,1904,7999,12.29,1.059,16.23,7030,7999,15.93,5.02,20.5,1664,7999,4.55,0.86,7.25,3 "2010-10-01 14:45:00",47045,1670,7999,10.62,0.88,14.5,1758,7999,12.37,0.919,16.36,7030,7999,16.06,5.02,20.5,1667,7999,4.55,0.86,7.08,3 "2010-10-01 15:00:00",47046,1672,7999,9.66,0.86,13.5,1850,7999,9,0.93,12.73,7030,7999,12.41,5.02,16.5,1670,7999,4.55,0.8,6.85,2 "2010-10-01 15:15:00",47047,1675,7999,8.31,0.8,12,1763,7999,8.56,0.885,12.39,7030,7999,10.36,5.02,14,1672,7999,4.55,0.79,6.77,3 "2010-10-01 15:30:00",47048,1677,7999,8.12,0.8,12,1943,7999,8.46,0.998,12.36,7030,7999,10.3,5.02,14.5,1675,7999,4.55,0.79,6.84,2 "2010-10-01 15:45:00",47049,1679,7999,10.94,0.87,15,1975,7999,9.56,1.024,13.56,7030,7999,17.4,5.02,24.5,1677,7999,4.55,0.79,6.92,2 "2010-10-01 16:00:00",47050,1681,7999,8.12,0.81,12.5,1799,7999,8.89,0.869,12.73,7030,7999,13.56,5.02,19.5,1679,7999,4.55,0.78,6.93,2 "2010-10-01 16:15:00",47051,1683,7999,8.31,0.8,12,1682,7999,8.31,0.799,12.31,1683,7999,9.98,0.86,14,1681,7999,7.74,0.78,11.5,2 "2010-10-01 16:30:00",47052,1685,7999,9.08,0.8,13,1744,7999,8.34,0.846,12.42,7030,7999,9.72,5.02,14,1683,7999,4.55,0.78,6.85,2 "2010-10-01 16:45:00",47053,1688,7999,9.53,0.86,13,1716,7999,8.8,0.846,12.61,7030,7999,10.68,5.02,14.5,1685,7999,4.55,0.78,6.93,3 "2010-10-01 17:00:00",47054,1690,7999,6.27,0.73,10.5,1807,7999,8.24,0.899,12.19,7030,7999,11.64,5.02,16,1688,7999,4.55,0.73,6.85,2 "2010-10-01 17:15:00",47055,1691,7999,6.33,0.72,10,1691,7999,6.593,0.734,10.53,1691,7999,7.74,0.8,12,1690,7999,6.27,0.7,10,1 "2010-10-01 17:30:00",47056,1693,7999,6.14,0.73,10,1722,7999,6.367,0.754,10.47,7030,7999,7.42,5.02,12,1691,7999,4.55,0.7,6.69,2 "2010-10-01 17:45:00",47057,1695,7999,9.27,0.83,13,1723,7999,6.854,0.753,10.84,7030,7999,9.27,0.85,13,1693,7999,6.07,0.71,10,2 "2010-10-01 18:00:00",47058,1696,7999,6.27,0.72,10.5,1725,7999,7.233,0.783,11.16,7030,7999,9.47,5.02,13.5,1695,7999,4.55,0.71,6.69,1 "2010-10-01 18:15:00",47059,1698,7999,6.46,0.71,10.5,1727,7999,6.58,0.753,10.78,7030,7999,8,5.02,12,1696,7999,4.55,0.71,6.53,2 "2010-10-01 18:30:00",47060,1700,7999,7.23,0.79,11,1728,7999,6.364,0.749,10.34,7030,7999,7.68,5.02,11.5,1698,7999,4.55,0.69,6.53,2 "2010-10-01 18:45:00",47061,1701,7999,6.97,0.79,11,1789,7999,6.436,0.785,10.4,7030,7999,8.83,5.02,12.5,1700,7999,4.55,0.69,6.53,1 "2010-10-01 19:00:00",47062,1703,7999,6.65,0.75,10.5,1702,7999,7.674,0.788,11.56,1703,7999,9.85,0.87,14,1701,7999,6.59,0.75,10.5,2 "2010-10-01 19:15:00",47063,1705,7999,5.82,0.72,9.5,1734,7999,6.658,0.745,10.42,7030,7999,7.8,0.8,12,1703,7999,5.82,0.71,9.5,2 "2010-10-01 19:30:00",47064,1706,7999,7.03,0.78,11,1735,7999,6.194,0.732,10.01,7030,7999,7.68,0.8,11.5,1705,7999,5.82,0.71,9.5,1 "2010-10-01 19:45:00",47065,1708,7999,5.76,0.7,9.5,1855,7999,5.974,0.836,9.72,7030,7999,7.29,5,11,1706,7999,4.54,0.69,6.45,2 "2010-10-01 20:00:00",47066,1709,7999,7.16,0.77,11,1768,7999,6.236,0.772,10.14,7030,7999,7.23,5,11.5,1708,7999,4.54,0.69,6.45,1 "2010-10-01 20:15:00",47067,1711,7999,6.01,0.71,10,1769,7999,6.229,0.748,10.17,7030,7999,7.55,5,11.5,1709,7999,4.54,0.7,6.45,2 "2010-10-01 20:30:00",47068,1713,7999,13.56,0.84,19.5,1741,7999,6.986,0.75,11.06,7030,7999,13.56,0.85,20,1711,7999,6.01,0.71,10,2 "2010-10-01 20:45:00",47069,1715,7999,9.21,0.86,13,1714,7999,7.487,0.793,11.18,1715,7999,9.4,0.87,14,1713,7999,6.27,0.73,10,2 "2010-10-01 21:00:00",47070,1716,7999,6.07,0.72,10,1715,7999,6.664,0.747,10.46,1716,7999,9.21,0.86,13,1715,7999,6.01,0.7,9.5,1 "2010-10-01 21:15:00",47071,1718,7999,6.27,0.72,10,1717,7999,6.237,0.732,10.25,1718,7999,7.42,0.79,11.5,1716,7999,5.88,0.71,9.5,2 "2010-10-01 21:30:00",47072,1719,7999,7.03,0.78,11,1748,7999,6.462,0.76,10.21,7030,7999,7.55,5,11.5,1718,7999,4.54,0.71,6.44,1 "2010-10-01 21:45:00",47073,1721,7999,6.27,0.7,10,1720,7999,7.279,0.778,10.99,1721,7999,8.83,0.84,12.5,1719,7999,5.76,0.7,10,2 "2010-10-01 22:00:00",47074,1723,7999,5.95,0.71,9.5,1722,7999,6.337,0.722,10.2,1723,7999,7.42,0.78,11.5,1721,7999,5.95,0.7,9.5,2 "2010-10-01 22:15:00",47075,1724,7999,6.59,0.73,10,1723,7999,6.295,0.732,10.21,1724,7999,7.74,0.8,12,1723,7999,5.69,0.7,9.5,1 "2010-10-01 22:30:00",47076,1726,7999,8.64,0.82,12.5,1755,7999,7.108,0.757,10.79,7030,7999,8.64,0.82,12.5,1724,7999,6.52,0.72,10,2 "2010-10-01 22:45:00",47077,1728,7999,5.82,0.7,9.5,1727,7999,7.569,0.782,11.35,1728,7999,10.04,0.87,14,1726,7999,5.82,0.69,9.5,2 "2010-10-01 23:00:00",47078,1729,7999,5.82,0.71,10,1729,7999,6.142,0.719,9.83,1729,7999,7.23,0.78,11,1728,7999,5.82,0.69,9.5,1 "2010-10-01 23:15:00",47079,1731,7999,6.07,0.7,10,1730,7999,6.032,0.715,9.98,1731,7999,7.16,0.79,11.5,1729,7999,5.56,0.69,9.5,2 "2010-10-01 23:30:00",47080,1733,7999,8.76,0.82,12.5,1732,7999,6.492,0.731,10.45,1733,7999,8.76,0.83,12.5,1731,7999,6.07,0.7,10,2 "2010-10-01 23:45:00",47081,1734,7999,6.65,0.78,10.5,1733,7999,7.24,0.769,10.9,1734,7999,8.76,0.85,12.5,1733,7999,5.69,0.69,9.5,1 "2010-10-02 00:00:00",47082,1736,7999,7.42,0.79,11.5,1735,7999,6.58,0.741,10.39,1736,7999,8.64,0.84,12.5,1734,7999,5.88,0.69,9.5,2 "2010-10-02 00:15:00",47083,1738,7999,6.46,0.73,10.5,1737,7999,6.686,0.741,10.58,1738,7999,7.68,0.8,11.5,1736,7999,6.46,0.72,10,2 "2010-10-02 00:30:00",47084,1739,7999,5.95,0.7,9.5,1738,7999,6.366,0.723,10.26,1739,7999,7.48,0.79,11.5,1738,7999,5.76,0.7,9.5,1 "2010-10-02 00:45:00",47085,1741,7999,6.91,0.78,10.5,1740,7999,7.109,0.782,10.77,1741,7999,8.38,0.84,12,1739,7999,5.95,0.69,9.5,2 "2010-10-02 01:00:00",47086,1742,7999,7.36,0.78,11.5,1742,7999,6.329,0.725,10.26,1742,7999,7.36,0.78,11.5,1741,7999,5.63,0.69,9.5,1 "2010-10-02 01:15:00",47087,1744,7999,6.27,0.7,10,1743,7999,6.265,0.721,10.28,1744,7999,7.42,0.79,11.5,1742,7999,5.82,0.69,10,2 "2010-10-02 01:30:00",47088,1746,7999,7.68,0.8,11.5,1745,7999,6.691,0.733,10.71,1746,7999,8,0.81,12,1744,7999,6.27,0.7,10,2 "2010-10-02 01:45:00",47089,1748,7999,6.91,0.73,10.5,1747,7999,8.03,0.811,11.8,1748,7999,9.4,0.86,13,1746,7999,6.91,0.73,10.5,2 "2010-10-02 02:00:00",47090,1749,7999,7.16,0.78,11,1749,7999,6.993,0.751,10.84,1749,7999,8.19,0.81,13,1748,7999,5.95,0.7,10,1 "2010-10-02 02:15:00",47091,1751,7999,6.14,0.71,10,1750,7999,6.222,0.727,10.2,1751,7999,7.23,0.79,11.5,1749,7999,5.95,0.7,9.5,2 "2010-10-02 02:30:00",47092,1753,7999,7.03,0.78,11,1752,7999,6.304,0.724,10.18,1753,7999,7.55,0.79,11.5,1751,7999,5.63,0.69,9.5,2 "2010-10-02 02:45:00",47093,1754,7999,7.36,0.78,11,1753,7999,7.311,0.782,11.13,1754,7999,8.83,0.84,12.5,1753,7999,5.76,0.7,9.5,1 "2010-10-02 03:00:00",47094,1756,7999,6.59,0.73,10.5,1755,7999,6.78,0.741,10.7,1756,7999,7.93,0.8,12,1754,7999,6.33,0.7,10,2 "2010-10-02 03:15:00",47095,1758,7999,6.14,0.7,10,1757,7999,6.736,0.737,10.61,1758,7999,7.93,0.8,12,1756,7999,6.14,0.7,10,2 "2010-10-02 03:30:00",47096,1759,7999,5.88,0.7,9.5,1758,7999,6.266,0.721,10.16,1759,7999,7.55,0.79,11.5,1758,7999,5.88,0.69,9.5,1 "2010-10-02 03:45:00",47097,1761,7999,7.36,0.78,11,1760,7999,6.949,0.759,10.77,1761,7999,8.83,0.84,12.5,1759,7999,5.82,0.69,9.5,2 "2010-10-02 04:00:00",47098,1763,7999,7.03,0.77,11,1762,7999,6.712,0.748,10.54,1763,7999,8.57,0.84,12.5,1761,7999,5.76,0.7,9.5,2 "2010-10-02 04:15:00",47099,1764,7999,6.4,0.73,10.5,1763,7999,6.759,0.735,10.76,1764,7999,7.93,0.8,12,1763,7999,6.27,0.7,10,1 "2010-10-02 04:30:00",47100,1766,7999,7.29,0.75,11,1765,7999,6.913,0.744,10.86,1766,7999,7.8,0.8,12,1764,7999,6.4,0.72,10.5,2 "2010-10-02 04:45:00",47101,1768,7999,8,0.81,11.5,1767,7999,7.455,0.773,11.32,1768,7999,9.4,0.86,13,1766,7999,6.14,0.7,10,2 "2010-10-02 05:00:00",47102,1770,7999,6.52,0.72,10.5,1769,7999,7.906,0.778,11.87,1770,7999,14.91,0.86,21,1768,7999,6.52,0.71,10.5,2 "2010-10-02 05:15:00",47103,1771,7999,6.07,0.72,10,1771,7999,6.598,0.729,10.53,1771,7999,8.06,0.79,12,1770,7999,6.01,0.7,10,1 "2010-10-02 05:30:00",47104,1773,7999,6.46,0.73,10.5,1772,7999,6.447,0.732,10.33,1773,7999,7.8,0.81,12,1771,7999,6.07,0.7,9.5,2 "2010-10-02 05:45:00",47105,1775,7999,7.55,0.8,11.5,1774,7999,6.8,0.754,10.68,1775,7999,7.61,0.81,12,1773,7999,6.27,0.72,10,2 "2010-10-02 06:00:00",47106,1777,7999,6.46,0.71,10.5,1776,7999,7.689,0.785,11.52,1777,7999,9.34,0.87,13.5,1775,7999,6.2,0.71,10,2 "2010-10-02 06:15:00",47107,1778,7999,7.36,0.79,11.5,1777,7999,6.485,0.727,10.3,1778,7999,7.68,0.79,12,1777,7999,5.76,0.7,9.5,1 "2010-10-02 06:30:00",47108,1780,7999,5.69,0.68,10,1779,7999,6.277,0.718,10.19,1780,7999,7.36,0.79,12,1778,7999,5.69,0.68,9.5,2 "2010-10-02 06:45:00",47109,1781,7999,9.47,0.86,13,1780,7999,6.741,0.746,10.64,1781,7999,9.47,0.87,13.5,1780,7999,5.63,0.68,9.5,1 "2010-10-02 07:00:00",47110,1783,7999,7.1,0.75,11,1782,7999,8.01,0.8,11.87,1783,7999,9.85,0.87,14,1781,7999,6.84,0.75,10.5,2 "2010-10-02 07:15:00",47111,1785,7999,6.01,0.7,10,1784,7999,6.505,0.73,10.4,1785,7999,7.61,0.79,11.5,1783,7999,5.69,0.69,9.5,2 "2010-10-02 07:30:00",47112,1787,7999,6.2,0.7,10.5,1786,7999,6.277,0.716,10.33,1787,7999,7.61,0.78,11.5,1785,7999,5.82,0.69,9.5,2 "2010-10-02 07:45:00",47113,1788,7999,5.5,0.68,9.5,1787,7999,6.009,0.7,10.1,1788,7999,7.68,0.77,12,1787,7999,5.5,0.67,9.5,1 "2010-10-02 08:00:00",47114,1790,7999,8,0.79,11.5,1789,7999,6.886,0.74,10.84,1790,7999,9.53,0.85,13.5,1788,7999,5.5,0.67,9.5,2 "2010-10-02 08:15:00",47115,1792,7999,6.59,0.71,10.5,1791,7999,7.472,0.766,11.3,1792,7999,9.15,0.85,13.5,1790,7999,6.33,0.71,10.5,2 "2010-10-02 08:30:00",47116,1793,7999,5.76,0.69,9.5,1792,7999,6.386,0.715,10.37,1793,7999,7.55,0.79,12,1792,7999,5.76,0.67,9.5,1 "2010-10-02 08:45:00",47117,1795,7999,5.5,0.68,9.5,1794,7999,5.99,0.703,9.99,1795,7999,7.03,0.77,11.5,1793,7999,5.44,0.67,9.5,2 "2010-10-02 09:00:00",47118,1796,7999,7.36,0.77,11.5,1795,7999,6.564,0.73,10.56,1796,7999,8.64,0.83,12.5,1795,7999,5.5,0.68,9.5,1 "2010-10-02 09:15:00",47119,1798,7999,6.52,0.72,10.5,1797,7999,7.557,0.773,11.36,1798,7999,9.53,0.86,13,1796,7999,6.52,0.72,10,2 "2010-10-02 09:30:00",47120,1800,7999,6.59,0.77,11,1799,7999,6.796,0.738,10.7,1800,7999,7.93,0.8,12,1798,7999,6.52,0.72,10,2 "2010-10-02 09:45:00",47121,1801,7999,6.07,0.7,10,1801,7999,5.879,0.706,9.98,1801,7999,7.61,0.8,11.5,1800,7999,5.44,0.68,9.5,1 "2010-10-02 10:00:00",47122,1803,7999,10.17,0.87,13,1802,7999,7.737,0.788,11.63,1803,7999,10.17,0.87,13,1801,7999,6.07,0.7,10,2 "2010-10-02 10:15:00",47123,1805,7999,6.33,0.71,10,1804,7999,8.51,0.811,12.35,1805,7999,10.17,0.88,14.5,1803,7999,6.33,0.7,10,2 "2010-10-02 10:30:00",47124,1807,7999,6.65,0.74,10.5,1806,7999,6.223,0.719,10.21,1807,7999,7.42,0.79,11.5,1805,7999,5.44,0.68,9.5,2 "2010-10-02 10:45:00",47125,1809,7999,7.68,0.76,12,1808,7999,6.87,0.753,10.85,1809,7999,8.25,0.82,12.5,1807,7999,5.56,0.69,9.5,2 "2010-10-02 11:00:00",47126,1810,7999,8.06,0.8,12,1809,7999,7.259,0.769,11.15,1810,7999,8.31,0.83,12.5,1809,7999,6.4,0.73,10.5,1 "2010-10-02 11:15:00",47127,1812,7999,6.91,0.76,11.5,1811,7999,7.849,0.794,11.7,1812,7999,9.34,0.85,13.5,1810,7999,6.91,0.73,10.5,2 "2010-10-02 11:30:00",47128,1814,7999,6.07,0.72,10,1813,7999,6.717,0.746,10.6,1814,7999,8.19,0.81,12,1812,7999,6.07,0.72,10,2 "2010-10-02 11:45:00",47129,1816,7999,7.74,0.79,11.5,1815,7999,7.349,0.774,11.21,1816,7999,9.15,0.85,13,1814,7999,6.07,0.71,10,2 "2010-10-02 12:00:00",47130,1818,7999,9.6,0.85,13.5,1817,7999,7.64,0.782,11.46,1818,7999,14.27,0.89,19,1816,7999,6.84,0.74,10.5,2 "2010-10-02 12:15:00",47131,1820,7999,8.19,0.81,12.5,1819,7999,9.8,0.848,13.71,1820,7999,11.26,0.89,15.5,1818,7999,7.36,0.76,11,2 "2010-10-02 12:30:00",47132,1822,7999,6.07,0.72,10,1821,7999,8.76,0.791,12.84,1822,7999,17.47,0.92,23,1820,7999,6.07,0.7,10,2 "2010-10-02 12:45:00",47133,1824,7999,6.2,0.72,10.5,1823,7999,7.11,0.747,11.16,1824,7999,8.7,0.81,13,1822,7999,6.07,0.71,10,2 "2010-10-02 13:00:00",47134,1826,7999,7.36,0.78,11.5,1825,7999,6.756,0.738,10.8,1826,7999,8.57,0.81,13,1824,7999,6.2,0.71,10,2 "2010-10-02 13:15:00",47135,1827,7999,6.2,0.7,10,1827,7999,6.709,0.724,10.88,1827,7999,12.54,0.81,20,1826,7999,5.88,0.69,9.5,1 "2010-10-02 13:30:00",47136,1829,7999,7.1,0.77,11,1828,7999,6.562,0.739,10.56,1829,7999,8.64,0.84,12.5,1827,7999,5.88,0.69,10,2 "2010-10-02 13:45:00",47137,1831,7999,6.27,0.73,10.5,1830,7999,7.281,0.765,11.18,1831,7999,8.83,0.84,13,1829,7999,6.27,0.7,10,2 "2010-10-02 14:00:00",47138,1832,7999,7.8,0.79,12,1832,7999,6.776,0.744,10.99,1832,7999,8.76,0.84,13,1831,7999,6.01,0.7,10,1 "2010-10-02 14:15:00",47139,1834,7999,6.01,0.71,10,1833,7999,6.75,0.735,10.82,1834,7999,7.8,0.8,12,1832,7999,6.01,0.7,10,2 "2010-10-02 14:30:00",47140,1836,7999,5.44,0.68,9.5,1835,7999,6.06,0.708,10.03,1836,7999,7.29,0.78,11,1834,7999,5.24,0.67,9,2 "2010-10-02 14:45:00",47141,1837,7999,5.63,0.69,9.5,1837,7999,7.04,0.763,10.89,1837,7999,8.25,0.83,12.5,1836,7999,5.44,0.68,9.5,1 "2010-10-02 15:00:00",47142,1839,7999,5.63,0.7,10,1838,7999,6.028,0.712,9.96,1839,7999,6.84,0.77,11,1837,7999,5.63,0.68,9.5,2 "2010-10-02 15:15:00",47143,1840,7999,5.69,0.69,10,1840,7999,5.94,0.702,10.04,1840,7999,7.1,0.77,11.5,1839,7999,5.56,0.68,9.5,1 "2010-10-02 15:30:00",47144,1842,7999,6.65,0.73,11,1841,7999,6.038,0.707,10.03,1842,7999,7.03,0.78,11.5,1840,7999,4.6,0.61,9,2 "2010-10-02 15:45:00",47145,1843,7999,8.64,0.83,12.5,1843,7999,6.478,0.737,10.33,1843,7999,8.64,0.83,12.5,1842,7999,5.24,0.66,9,1 "2010-10-02 16:00:00",47146,1845,7999,6.97,0.75,11,1844,7999,6.71,0.736,10.74,1845,7999,8.64,0.83,12.5,1843,7999,5.88,0.68,10,2 "2010-10-02 16:15:00",47147,1847,7999,5.76,0.7,10,1846,7999,6.257,0.712,10.44,1847,7999,7.74,0.78,11.5,1845,7999,5.76,0.68,10,2 "2010-10-02 16:30:00",47148,1848,7999,7.42,0.76,11.5,1847,7999,6.499,0.729,10.61,1848,7999,7.8,0.79,12,1847,7999,5.76,0.69,9.5,1 "2010-10-02 16:45:00",47149,1851,7999,11.71,0.89,15.5,1850,7999,10.6,0.847,14.56,1851,7999,13.37,0.91,18,1848,7999,6.59,0.72,10.5,3 "2010-10-02 17:00:00",47150,1854,7999,11.71,0.85,16.5,1852,7999,11.5,0.869,15.57,1854,7999,12.99,0.9,17.5,1851,7999,10.81,0.84,12,3 "2010-10-02 17:15:00",47151,1856,7999,10.56,0.85,15,1855,7999,10.78,0.851,15.14,1856,7999,11.71,0.86,16.5,1854,7999,10.56,0.84,14.5,2 "2010-10-02 17:30:00",47152,1859,7999,10.81,0.85,15,1858,7999,10.96,0.85,15.34,1859,7999,12.03,0.87,17,1857,7999,10.56,0.84,12,3 "2010-10-02 17:45:00",47153,1862,7999,12.22,0.89,16.5,1861,7999,11.25,0.86,15.52,1862,7999,13.18,0.9,18,1859,7999,10.81,0.85,12,3 "2010-10-02 18:00:00",47154,1865,7999,11.13,0.85,15.5,1864,7999,12.23,0.877,16.61,1865,7999,13.76,0.9,18.5,1862,7999,11.13,0.85,15,3 "2010-10-02 18:15:00",47155,1868,7999,10.81,0.85,14.5,1866,7999,11.09,0.854,15.36,1868,7999,12.09,0.86,17,1865,7999,10.62,0.84,14.5,3 "2010-10-02 18:30:00",47156,1870,7999,5.24,0.68,9.5,1869,7999,8.33,0.776,12.49,1870,7999,12.09,0.86,16.5,1868,7999,5.24,0.68,9,2 "2010-10-02 18:45:00",47157,1871,7999,6.14,0.73,10.5,1871,7999,6.276,0.724,10.25,1871,7999,7.42,0.79,11.5,1870,7999,5.5,0.68,9.5,1 "2010-10-02 19:00:00",47158,1873,7999,6.65,0.75,11,1872,7999,6.358,0.724,10.34,1873,7999,7.55,0.79,12,1871,7999,5.69,0.68,9.5,2 "2010-10-02 19:15:00",47159,1874,7999,5.88,0.72,10,1874,7999,5.862,0.707,9.85,1874,7999,6.84,0.77,11,1873,7999,5.63,0.68,9.5,1 "2010-10-02 19:30:00",47160,1876,7999,7.03,0.78,11,1875,7999,7.214,0.775,10.99,1876,7999,8.64,0.85,12.5,1874,7999,5.88,0.72,10,2 "2010-10-02 19:45:00",47161,1878,7999,7.42,0.77,11,1877,7999,6.815,0.764,10.51,1878,7999,8.19,0.84,12,1876,7999,5.76,0.7,9.5,2 "2010-10-02 20:00:00",47162,1880,7999,5.88,0.71,9.5,1879,7999,6.436,0.735,10.18,1880,7999,8.31,0.83,12.5,1878,7999,5.88,0.7,9.5,2 "2010-10-02 20:15:00",47163,1881,7999,6.2,0.72,10,1880,7999,6.206,0.729,9.98,1881,7999,7.23,0.79,11.5,1880,7999,5.88,0.71,9.5,1 "2010-10-02 20:30:00",47164,1883,7999,7.42,0.81,11.5,1882,7999,6.645,0.746,10.33,1883,7999,7.68,0.81,11.5,1881,7999,6.2,0.71,9.5,2 "2010-10-02 20:45:00",47165,1884,7999,7.74,0.81,11.5,1884,7999,7.303,0.785,11.03,1884,7999,9.08,0.86,12.5,1883,7999,6.27,0.73,9.5,1 "2010-10-02 21:00:00",47166,1886,7999,8,0.81,12,1885,7999,7.697,0.8,11.41,1886,7999,9.15,0.87,13,1884,7999,6.52,0.75,10,2 "2010-10-02 21:15:00",47167,1888,7999,6.14,0.71,10,1887,7999,6.518,0.74,10.38,1888,7999,8.64,0.84,12.5,1886,7999,5.88,0.71,9.5,2 "2010-10-02 21:30:00",47168,1889,7999,5.82,0.7,9.5,1889,7999,6.098,0.715,9.92,1889,7999,7.36,0.79,11,1888,7999,5.56,0.69,9.5,1 "2010-10-02 21:45:00",47169,1891,7999,8.06,0.8,11.5,1890,7999,6.319,0.73,10.28,1891,7999,9.27,0.85,13,1890,7999,5.76,0.69,9.5,2 "2010-10-02 22:00:00",47170,1893,7999,8.57,0.82,12,1892,7999,8.9,0.825,12.68,1893,7999,15.8,0.87,27,1891,7999,7.87,0.7,11.5,2 "2010-10-02 22:15:00",47171,1895,7999,7.03,0.79,11,1894,7999,7.082,0.76,10.82,1895,7999,9.79,0.87,13.5,1893,7999,5.76,0.7,9.5,2 "2010-10-02 22:30:00",47172,1897,7999,6.78,0.73,10.5,1896,7999,6.266,0.725,9.98,1897,7999,7.93,0.8,12,1895,7999,5.82,0.69,9,2 "2010-10-02 22:45:00",47173,1898,7999,5.95,0.73,10,1897,7999,6.241,0.723,10.16,1898,7999,7.1,0.78,11,1897,7999,5.82,0.69,9.5,1 "2010-10-02 23:00:00",47174,1900,7999,8.51,0.82,12.5,1899,7999,8.04,0.807,11.83,1900,7999,9.72,0.88,13.5,1898,7999,5.95,0.72,10,2 "2010-10-02 23:15:00",47175,1902,7999,7.03,0.75,10.5,1901,7999,8.33,0.809,12.2,1902,7999,10.36,0.87,14,1900,7999,6.97,0.75,10.5,2 "2010-10-02 23:30:00",47176,1904,7999,6.27,0.72,10,1903,7999,6.467,0.729,10.34,1904,7999,7.36,0.79,11.5,1902,7999,5.88,0.7,9.5,2 "2010-10-02 23:45:00",47177,1905,7999,6.33,0.73,10,1905,7999,6.427,0.733,10.2,1905,7999,7.42,0.79,11.5,1904,7999,5.76,0.7,9.5,1 "2010-10-03 00:00:00",47178,1907,7999,8.57,0.83,12.5,1906,7999,6.83,0.759,10.62,1907,7999,8.57,0.83,12.5,1905,7999,6.27,0.72,10,2 "2010-10-03 00:15:00",47179,1909,7999,8.7,0.83,12,1908,7999,8.79,0.826,12.52,1909,7999,10.62,0.87,14.5,1907,7999,7.1,0.77,11,2 "2010-10-03 00:30:00",47180,1911,7999,6.01,0.71,10,1910,7999,7.254,0.768,11.05,1911,7999,8.7,0.83,12.5,1909,7999,5.95,0.69,9.5,2 "2010-10-03 00:45:00",47181,1913,7999,7.36,0.79,11.5,1912,7999,6.183,0.728,10.15,1913,7999,7.48,0.79,11.5,1911,7999,5.88,0.7,9.5,2 "2010-10-03 01:00:00",47182,1914,7999,6.33,0.72,10.5,1913,7999,6.419,0.731,10.41,1914,7999,7.55,0.79,11.5,1913,7999,6.07,0.71,9.5,1 "2010-10-03 01:15:00",47183,1916,7999,8.64,0.82,12.5,1915,7999,8.24,0.804,12.06,1916,7999,9.85,0.86,14,1914,7999,6.33,0.71,10.5,2 "2010-10-03 01:30:00",47184,1918,7999,6.52,0.74,10.5,1917,7999,8.04,0.802,11.8,1918,7999,9.66,0.87,14,1916,7999,6.52,0.73,10.5,2 "2010-10-03 01:45:00",47185,1920,7999,7.23,0.78,11.5,1919,7999,6.329,0.724,10.22,1920,7999,7.36,0.79,11.5,1918,7999,5.82,0.69,9.5,2 "2010-10-03 02:00:00",47186,1921,7999,6.27,0.72,10.5,1921,7999,6.399,0.723,10.21,1921,7999,7.23,0.79,11.5,1920,7999,6.27,0.7,10,1 "2010-10-03 02:15:00",47187,1923,7999,9.53,0.87,13.5,1922,7999,7.188,0.767,11.03,1923,7999,9.53,0.87,13.5,1921,7999,6.2,0.7,9.5,2 "2010-10-03 02:30:00",47188,1925,7999,7.03,0.75,11,1924,7999,8.3,0.814,11.94,1925,7999,9.79,0.87,13.5,1923,7999,6.72,0.75,10.5,2 "2010-10-03 02:45:00",47189,1927,7999,7.36,0.77,11,1926,7999,7.11,0.759,10.93,1927,7999,9.72,0.87,13.5,1925,7999,5.88,0.69,9.5,2 "2010-10-03 03:00:00",47190,1928,7999,6.4,0.71,10.5,1928,7999,6.311,0.718,10.41,1928,7999,7.8,0.78,12,1927,7999,6.01,0.7,10,1 "2010-10-03 03:15:00",47191,1930,7999,6.01,0.72,10,1929,7999,6.388,0.724,10.28,1930,7999,7.55,0.79,11.5,1928,7999,6.01,0.7,9.5,2 "2010-10-03 03:30:00",47192,1932,7999,6.4,0.73,10.5,1931,7999,6.452,0.728,10.3,1932,7999,7.68,0.8,12,1930,7999,6.01,0.69,9.5,2 "2010-10-03 03:45:00",47193,1934,7999,8.7,0.83,12.5,1933,7999,8.37,0.824,11.99,1934,7999,9.85,0.87,13.5,1932,7999,6.4,0.74,10.5,2 "2010-10-03 04:00:00",47194,1936,7999,5.88,0.7,10,1935,7999,7.386,0.772,11.15,1936,7999,8.7,0.83,12.5,1934,7999,5.88,0.7,10,2 "2010-10-03 04:15:00",47195,1937,7999,6.33,0.72,10.5,1936,7999,6.344,0.727,10.34,1937,7999,7.68,0.79,11.5,1936,7999,5.88,0.7,10,1 "2010-10-03 04:30:00",47196,1939,7999,8,0.79,12,1938,7999,6.248,0.72,10.31,1939,7999,8,0.79,12,1937,7999,5.82,0.69,9.5,2 "2010-10-03 04:45:00",47197,1941,7999,9.02,0.82,12.5,1940,7999,7.505,0.766,11.48,1941,7999,9.92,0.86,14,1939,7999,6.07,0.69,10,2 "2010-10-03 05:00:00",47198,1943,7999,7.48,0.76,11,1942,7999,8.68,0.812,12.54,1943,7999,10.81,0.87,15,1941,7999,7.48,0.76,11,2 "2010-10-03 05:15:00",47199,1944,7999,7.42,0.79,11,1944,7999,6.662,0.742,10.59,1944,7999,8.51,0.83,12.5,1943,7999,5.95,0.7,10,1 "2010-10-03 05:30:00",47200,1946,7999,6.01,0.7,9.5,1945,7999,6.25,0.718,10.15,1946,7999,7.42,0.79,11.5,1944,7999,6.01,0.7,9.5,2 "2010-10-03 05:45:00",47201,1947,7999,7.48,0.78,11,1947,7999,6.529,0.737,10.39,1947,7999,8.7,0.84,13,1946,7999,5.95,0.7,9.5,1 "2010-10-03 06:00:00",47202,1950,7999,15.29,0.86,21,1949,7999,8.62,0.815,12.51,1950,7999,15.29,0.87,23,1947,7999,6.97,0.75,11,3 "2010-10-03 06:15:00",47203,1951,7999,7.36,0.79,11.5,1951,7999,7.14,0.752,11.1,1951,7999,15.29,0.86,21.5,1950,7999,6.2,0.71,10,1 "2010-10-03 06:30:00",47204,1953,7999,5.69,0.7,10,1952,7999,6.202,0.707,10.26,1953,7999,7.36,0.79,11.5,1951,7999,5.69,0.68,10,2 "2010-10-03 06:45:00",47205,1954,7999,8.89,0.85,13,1954,7999,6.398,0.721,10.4,1954,7999,8.89,0.85,13,1953,7999,5.44,0.68,9.5,1 "2010-10-03 07:00:00",47206,1956,7999,6.97,0.75,11,1956,7999,8,0.804,11.83,1956,7999,9.34,0.85,13.5,1955,7999,6.84,0.74,10.5,2 "2010-10-03 07:15:00",47207,1958,7999,6.65,0.72,10.5,1957,7999,6.803,0.744,10.66,1958,7999,8.44,0.82,12.5,1957,7999,6.2,0.71,10,2 "2010-10-03 07:30:00",47208,1960,7999,7.03,0.77,11,1959,7999,6.247,0.715,10.34,1960,7999,7.42,0.8,12,1958,7999,5.69,0.68,9.5,2 "2010-10-03 07:45:00",47209,1961,7999,7.48,0.77,11.5,1960,7999,6.175,0.713,10.18,1961,7999,7.48,0.78,11.5,1960,7999,5.56,0.68,9.5,1 "2010-10-03 08:00:00",47210,1963,7999,7.61,0.77,11.5,1962,7999,8.14,0.792,12.15,1963,7999,9.15,0.84,13.5,1961,7999,7.16,0.74,11,2 "2010-10-03 08:15:00",47211,1965,7999,6.59,0.71,10.5,1964,7999,7.033,0.734,11.25,1965,7999,8.44,0.81,12.5,1963,7999,6.59,0.7,10.5,2 "2010-10-03 08:30:00",47212,1967,7999,6.78,0.75,11.5,1966,7999,6.463,0.712,10.78,1967,7999,7.68,0.78,12,1965,7999,5.88,0.68,10,2 "2010-10-03 08:45:00",47213,1968,7999,7.23,0.76,11.5,1967,7999,6.19,0.7,10.34,1968,7999,7.42,0.77,11.5,1967,7999,5.88,0.67,10,1 "2010-10-03 09:00:00",47214,1970,7999,7.03,0.75,11,1969,7999,8.07,0.791,12.09,1970,7999,9.53,0.84,13.5,1968,7999,7.03,0.75,11,2 "2010-10-03 09:15:00",47215,1972,7999,6.33,0.72,10,1971,7999,6.721,0.736,10.63,1972,7999,7.74,0.79,12,1970,7999,6.07,0.7,10,2 "2010-10-03 09:30:00",47216,1973,7999,6.72,0.76,11,1973,7999,6.342,0.714,10.27,1973,7999,7.55,0.79,12,1972,7999,5.56,0.67,9.5,1 "2010-10-03 09:45:00",47217,1975,7999,6.78,0.77,11,1974,7999,5.98,0.704,10.01,1975,7999,6.84,0.77,11.5,1973,7999,5.37,0.67,9.5,2 "2010-10-03 10:00:00",47218,1977,7999,9.4,0.85,13,1976,7999,7.621,0.789,11.42,1977,7999,9.4,0.85,13,1975,7999,6.4,0.73,10,2 "2010-10-03 10:15:00",47219,1979,7999,6.46,0.72,10.5,1978,7999,7.54,0.785,11.29,1979,7999,9.4,0.86,13,1977,7999,6.27,0.72,10,2 "2010-10-03 10:30:00",47220,1980,7999,8.44,0.8,13,2007,7999,6.717,0.757,10.61,7030,7999,8.44,4.98,13,1979,7999,4.52,0.7,6.13,1 "2010-10-03 10:45:00",47221,1982,7999,5.69,0.7,10,1981,7999,5.998,0.706,10.08,1982,7999,8.44,0.81,13,1980,7999,5.37,0.68,9.5,2 "2010-10-03 11:00:00",47222,1984,7999,9.6,0.86,13.5,1983,7999,7.569,0.778,11.54,1984,7999,9.6,0.87,13.5,1982,7999,5.69,0.69,10,2 "2010-10-03 11:15:00",47223,1985,7999,7.55,0.8,12,1985,7999,7.692,0.784,11.52,1985,7999,9.6,0.86,13.5,1984,7999,6.4,0.71,10,1 "2010-10-03 11:30:00",47224,1987,7999,6.14,0.73,10.5,1986,7999,6.765,0.739,10.75,1987,7999,9.02,0.84,13.5,1985,7999,6.14,0.7,10,2 "2010-10-03 11:45:00",47225,1989,7999,6.78,0.74,11,1988,7999,6.827,0.75,10.85,1989,7999,8.38,0.81,12.5,1987,7999,6.14,0.7,10,2 "2010-10-03 12:00:00",47226,1991,7999,7.29,0.78,11,1990,7999,6.858,0.75,10.88,1991,7999,8.44,0.81,12.5,1989,7999,6.07,0.71,10,2 "2010-10-03 12:15:00",47227,1992,7999,6.46,0.7,10,1992,7999,7.474,0.781,11.38,1992,7999,8.89,0.85,12.5,1991,7999,5.88,0.7,10,1 "2010-10-03 12:30:00",47228,1994,7999,5.95,0.7,10,2077,7999,6.849,0.846,10.74,7030,7999,9.02,4.98,13,1992,7999,4.51,0.69,6.05,2 "2010-10-03 12:45:00",47229,1996,7999,5.82,0.69,10,1995,7999,6.146,0.718,10.22,1996,7999,7.68,0.79,11.5,1994,7999,5.82,0.68,9.5,2 "2010-10-03 13:00:00",47230,1997,7999,6.14,0.69,10.5,1996,7999,6.171,0.709,10.3,1997,7999,7.48,0.78,11.5,1996,7999,5.82,0.68,9.5,1 "2010-10-03 13:15:00",47231,1999,7999,5.44,0.68,9.5,1998,7999,6.118,0.699,10.16,1999,7999,7.29,0.79,11.5,1997,7999,5.44,0.67,9.5,2 "2010-10-03 13:30:00",47232,2000,7999,6.91,0.77,11,1999,7999,6.085,0.718,10.13,2000,7999,6.91,0.77,11,1999,7999,5.44,0.67,9,1 "2010-10-03 13:45:00",47233,2002,7999,7.29,0.76,11.5,2001,7999,8.11,0.798,12.09,2002,7999,9.85,0.86,14.5,2000,7999,6.91,0.75,11,2 "2010-10-03 14:00:00",47234,2004,7999,5.69,0.69,9.5,2003,7999,7.401,0.764,11.34,2004,7999,9.98,0.86,14,2002,7999,5.69,0.68,9.5,2 "2010-10-03 14:15:00",47235,2005,7999,7.68,0.78,11.5,2005,7999,5.896,0.705,9.87,2005,7999,7.68,0.78,11.5,2004,7999,5.18,0.67,9,1 "2010-10-03 14:30:00",47236,2007,7999,5.63,0.69,10,2006,7999,6.131,0.718,10.17,2007,7999,7.68,0.79,11.5,2006,7999,5.63,0.68,9.5,2 "2010-10-03 14:45:00",47237,2009,7999,5.95,0.69,10,2008,7999,6.604,0.713,10.77,2009,7999,12.35,0.8,18.5,2007,7999,5.63,0.63,9.5,2 "2010-10-03 15:00:00",47238,2010,7999,6.78,0.76,11,2009,7999,5.916,0.696,10.05,2010,7999,6.97,0.76,11.5,2009,7999,5.56,0.68,9.5,1 "2010-10-03 15:15:00",47239,2012,7999,5.11,0.68,9,2011,7999,5.729,0.691,9.64,2012,7999,6.78,0.77,11,2010,7999,5.11,0.67,9,2 "2010-10-03 15:30:00",47240,2013,7999,7.29,0.77,11,2012,7999,6.171,0.72,10.23,2013,7999,8.12,0.83,12.5,2012,7999,5.11,0.67,9,1 "2010-10-03 15:45:00",47241,2015,7999,6.97,0.76,11,2014,7999,7.147,0.765,10.94,2015,7999,8.51,0.83,12.5,2013,7999,5.69,0.68,9.5,2 "2010-10-03 16:00:00",47242,2016,7999,5.63,0.68,9.5,2016,7999,5.922,0.705,9.91,2016,7999,8.19,0.83,12.5,2015,7999,4.92,0.65,9,1 "2010-10-03 16:15:00",47243,2018,7999,5.44,0.68,9,2017,7999,5.674,0.691,9.46,2018,7999,6.72,0.76,11,2016,7999,5.31,0.67,9,2 "2010-10-03 16:30:00",47244,2019,7999,6.65,0.73,11,2018,7999,5.814,0.702,9.78,2019,7999,6.97,0.79,11.5,2018,7999,5.24,0.67,9,1 "2010-10-03 16:45:00",47245,2021,7999,7.55,0.79,11.5,2020,7999,7.373,0.771,11.3,2021,7999,9.02,0.85,13,2019,7999,5.56,0.69,9.5,2 "2010-10-03 17:00:00",47246,2023,7999,5.82,0.69,10,2022,7999,6.947,0.753,10.91,2023,7999,8.76,0.85,13,2021,7999,5.82,0.69,10,2 "2010-10-03 17:15:00",47247,2024,7999,5.56,0.68,9,2023,7999,5.669,0.693,9.47,2024,7999,6.84,0.76,11,2023,7999,5.18,0.68,9,1 "2010-10-03 17:30:00",47248,2025,7999,5.82,0.7,10,2025,7999,5.818,0.705,9.74,2025,7999,7.03,0.77,11,2024,7999,5.31,0.67,9,1 "2010-10-03 17:45:00",47249,2027,7999,7.03,0.77,10.5,2026,7999,6.497,0.738,10.33,2027,7999,8.38,0.83,12,2025,7999,5.69,0.68,9.5,2 "2010-10-03 18:00:00",47250,2029,7999,5.63,0.67,9.5,2028,7999,6.422,0.736,10.2,2029,7999,8.06,0.83,12,2027,7999,5.37,0.67,9.5,2 "2010-10-03 18:15:00",47251,2030,7999,5.11,0.68,9,2029,7999,5.591,0.695,9.4,2030,7999,6.84,0.76,11,2029,7999,5.11,0.67,9,1 "2010-10-03 18:30:00",47252,2031,7999,5.88,0.7,10,2031,7999,5.739,0.703,9.84,2031,7999,7.1,0.77,11,2030,7999,5.11,0.67,9,1 "2010-10-03 18:45:00",47253,2033,7999,7.8,0.79,11.5,2032,7999,7.22,0.767,11.16,2033,7999,8.96,0.85,13,2032,7999,5.88,0.7,10,2 "2010-10-03 19:00:00",47254,2035,7999,5.88,0.71,9,2034,7999,6.783,0.756,10.51,2035,7999,8.83,0.85,12.5,2033,7999,5.76,0.69,9,2 "2010-10-03 19:15:00",47255,2036,7999,5.63,0.72,9.5,2036,7999,5.715,0.717,9.47,2036,7999,6.84,0.79,11,2035,7999,5.37,0.69,9,1 "2010-10-03 19:30:00",47256,2038,7999,6.97,0.79,11,2037,7999,6.135,0.73,9.94,2038,7999,7.23,0.79,11,2036,7999,5.63,0.7,9,2 "2010-10-03 19:45:00",47257,2039,7999,7.16,0.79,10.5,2039,7999,6.403,0.754,10.13,2039,7999,8.31,0.85,12,2038,7999,5.63,0.71,9.5,1 "2010-10-03 20:00:00",47258,2041,7999,5.44,0.7,9,2040,7999,6.794,0.762,10.53,2041,7999,8.51,0.85,12.5,2039,7999,5.44,0.69,9,2 "2010-10-03 20:15:00",47259,2043,7999,6.33,0.73,10,2042,7999,6.018,0.726,9.84,2043,7999,7.42,0.81,11.5,2041,7999,5.44,0.69,9,2 "2010-10-03 20:30:00",47260,2044,7999,6.91,0.79,11,2043,7999,6.58,0.744,10.41,2044,7999,7.55,0.81,12,2043,7999,5.95,0.71,9.5,1 "2010-10-03 20:45:00",47261,2046,7999,7.1,0.78,11,2045,7999,6.666,0.756,10.29,2046,7999,8.12,0.84,12,2044,7999,5.95,0.71,9.5,2 "2010-10-03 21:00:00",47262,0,7999,5.63,0.71,9.5,1819,7999,6.975,0.772,10.86,2047,7999,8.51,0.84,12.5,0,7999,5.63,0.7,9.5,4 "2010-10-03 21:15:00",47263,1,7999,5.56,0.7,9.5,0.533,7999,6.48,0.747,9.99,1,7999,8.38,0.85,12,0,7999,5.56,0.69,9,1 "2010-10-03 21:30:00",47264,3,7999,7.16,0.79,11,1.961,7999,5.971,0.719,9.81,3,7999,7.16,0.79,11,1,7999,5.44,0.69,9.5,2 "2010-10-03 21:45:00",47265,4,7999,6.72,0.74,10.5,3.511,7999,6.625,0.745,10.39,4,7999,7.74,0.81,11.5,3,7999,5.76,0.7,9.5,1 "2010-10-03 22:00:00",47266,6,7999,7.23,0.78,11,5.339,7999,7.973,0.809,11.78,6,7999,9.21,0.86,13,4,7999,6.72,0.73,10.5,2 "2010-10-03 22:15:00",47267,8,7999,6.07,0.71,10,7.211,7999,6.729,0.75,10.49,8,7999,8.51,0.84,12.5,6,7999,5.76,0.7,9.5,2 "2010-10-03 22:30:00",47268,10,7999,7.1,0.75,11,8.73,7999,6.439,0.734,10.38,10,7999,7.93,0.81,12.5,8,7999,5.63,0.7,9.5,2 "2010-10-03 22:45:00",47269,11,7999,6.2,0.72,10,10.44,7999,6.505,0.734,10.37,11,7999,7.8,0.79,12,10,7999,6.07,0.71,10,1 "2010-10-03 23:00:00",47270,13,7999,8.12,0.83,12,12.04,7999,7.463,0.786,11.21,13,7999,9.66,0.87,13.5,11,7999,5.76,0.71,9.5,2 "2010-10-03 23:15:00",47271,15,7999,6.33,0.72,10.5,14.13,7999,8.13,0.805,11.96,15,7999,14.72,0.88,20.5,13,7999,6.33,0.72,10,2 "2010-10-03 23:30:00",47272,17,7999,5.76,0.71,9.5,15.78,7999,6.097,0.722,9.91,17,7999,7.29,0.79,11,15,7999,5.63,0.69,9.5,2 "2010-10-03 23:45:00",47273,18,7999,5.95,0.7,10,56.35,7999,6.022,0.741,9.91,7030,7999,7.03,4.98,11,17,7999,4.51,0.7,5.98,1 "2010-10-04 00:00:00",47274,20,7999,7.42,0.79,11,174.6,7999,6.402,0.828,10.28,7030,7999,8.96,4.98,13,18,7999,4.51,0.7,5.97,2 "2010-10-04 00:15:00",47275,22,7999,6.97,0.76,11,371.2,7999,8.26,1,11.86,7030,7999,9.85,4.98,14,20,7999,4.51,0.75,5.9,2 "2010-10-04 00:30:00",47276,24,7999,7.61,0.79,11,373,7999,6.96,0.954,10.68,7030,7999,9.66,4.98,13.5,22,7999,4.51,0.71,5.97,2 "2010-10-04 00:45:00",47277,25,7999,7.48,0.78,11.5,141.2,7999,6.285,0.776,10.17,7030,7999,7.93,4.99,12,24,7999,4.51,0.71,6.05,1 "2010-10-04 01:00:00",47278,27,7999,5.69,0.7,9.5,103.7,7999,6.273,0.775,10.02,7030,7999,7.48,4.99,11.5,25,7999,4.51,0.7,5.98,2 "2010-10-04 01:15:00",47279,29,7999,8.25,0.84,12.5,66.41,7999,7.417,0.807,11.23,7030,7999,9.34,4.99,13,27,7999,4.51,0.7,5.97,2 "2010-10-04 01:30:00",47280,30,7999,6.84,0.74,10.5,146.2,7999,7.926,0.876,11.64,7030,7999,9.72,4.99,13.5,29,7999,4.51,0.74,5.98,1 "2010-10-04 01:45:00",47281,32,7999,6.4,0.72,10.5,148,7999,6.543,0.801,10.41,7030,7999,7.48,4.99,11.5,31,7999,4.51,0.71,6.06,2 "2010-10-04 02:00:00",47282,34,7999,7.29,0.77,11.5,32.91,7999,6.37,0.724,10.33,34,7999,7.42,0.79,11.5,32,7999,6.01,0.7,9.5,2 "2010-10-04 02:15:00",47283,35,7999,7.03,0.78,10.5,112.2,7999,6.534,0.787,10.33,7030,7999,8.51,4.99,12.5,34,7999,4.51,0.7,5.97,1 "2010-10-04 02:30:00",47284,37,7999,7.36,0.77,11.5,75.17,7999,8.39,0.844,11.96,7030,7999,9.85,4.99,13.5,35,7999,4.51,0.76,6.05,2 "2010-10-04 02:45:00",47285,39,7999,6.33,0.7,10,154.9,7999,7.147,0.831,11.03,7030,7999,8.57,4.99,12.5,37,7999,4.51,0.7,5.98,2 "2010-10-04 03:00:00",47286,41,7999,6.07,0.7,10,78.76,7999,6.326,0.751,10.14,7030,7999,7.36,4.99,11.5,39,7999,4.51,0.7,5.97,2 "2010-10-04 03:15:00",47287,42,7999,5.76,0.71,10,158,7999,6.046,0.766,9.81,7030,7999,7.29,4.99,11.5,41,7999,4.51,0.69,5.98,1 "2010-10-04 03:30:00",47288,44,7999,6.2,0.71,10.5,81.8,7999,6.29,0.727,10.27,7030,7999,7.36,0.79,11.5,42,7999,5.76,0.69,9.5,2 "2010-10-04 03:45:00",47289,46,7999,7.8,0.8,11.5,83.6,7999,7.952,0.82,11.73,7030,7999,9.47,4.99,13.5,44,7999,4.51,0.71,6.05,2 "2010-10-04 04:00:00",47290,48,7999,6.4,0.72,10,46.61,7999,7.237,0.761,11.07,48,7999,9.4,0.86,13.5,46,7999,6.4,0.71,10,2 "2010-10-04 04:15:00",47291,49,7999,5.76,0.7,9.5,48.36,7999,6.124,0.717,9.93,49,7999,7.16,0.79,11,48,7999,5.76,0.7,9.5,1 "2010-10-04 04:30:00",47292,51,7999,7.16,0.76,11.5,49.75,7999,6.348,0.733,10.28,51,7999,7.42,0.79,11.5,49,7999,5.5,0.69,9.5,2 "2010-10-04 04:45:00",47293,52,7999,8.44,0.84,12.5,439.2,7999,7.339,0.99,11.02,7030,7999,9.4,4.99,13,51,7999,4.51,0.72,5.98,1 "2010-10-04 05:00:00",47294,54,7999,6.78,0.74,11,208.5,7999,7.017,0.859,10.96,7030,7999,8.44,4.99,12.5,52,7999,4.51,0.72,5.89,2 "2010-10-04 05:15:00",47295,56,7999,7.29,0.75,11.5,210.2,7999,7.491,0.847,11.66,7030,7999,8.64,4.99,13,54,7999,4.51,0.73,5.89,2 "2010-10-04 05:30:00",47296,58,7999,7.23,0.72,11.5,250.7,7999,7.179,0.832,11.44,7030,7999,8.51,4.99,13,56,7999,4.51,0.71,5.97,2 "2010-10-04 05:45:00",47297,60,7999,8.83,0.82,12.5,329.9,7999,7.942,0.919,11.97,7030,7999,9.98,4.99,14.5,58,7999,4.51,0.72,5.97,2 "2010-10-04 06:00:00",47298,62,7999,7.42,0.79,11.5,177.1,7999,8.08,0.868,11.84,7030,7999,9.98,4.99,14,60,7999,4.51,0.73,5.89,2 "2010-10-04 06:15:00",47299,64,7999,6.78,0.76,11,643.5,7999,7.535,1.118,11.15,7030,7999,9.98,4.99,14.5,62,7999,4.51,0.74,5.89,2 "2010-10-04 06:30:00",47300,66,7999,8.31,0.8,12,258.3,7999,7.797,0.889,11.66,7030,7999,8.96,4.99,13,64,7999,4.51,0.76,5.97,2 "2010-10-04 06:45:00",47301,68,7999,8.64,0.83,12.5,453.7,7999,8.34,1.022,12.26,7030,7999,10.04,4.99,14,66,7999,4.51,0.78,5.97,2 "2010-10-04 07:00:00",47302,70,7999,8.51,0.82,12.5,455.8,7999,9.06,1.062,13.06,7030,7999,12.35,4.99,17,68,7999,4.51,0.78,5.97,2 "2010-10-04 07:15:00",47303,72,7999,8.57,0.82,12.5,148.6,7999,8.25,0.824,12.3,7030,7999,15.23,4.98,21.5,70,7999,4.51,0.77,6.05,2 "2010-10-04 07:30:00",47304,75,7999,10.75,0.87,14.5,189.7,7999,11.08,0.899,15,7030,7999,13.37,4.98,17.5,72,7999,4.51,0.81,6.21,3 "2010-10-04 07:45:00",47305,78,7999,14.4,0.93,18.5,540.1,7999,12.41,1.153,16.19,7030,7999,16.89,4.97,21.5,75,7999,4.51,0.87,6.54,3 "2010-10-04 08:00:00",47306,82,7999,10.36,0.88,14.5,736.4,7999,12.78,1.298,16.6,7030,7999,18.11,4.97,23,78,7999,4.51,0.88,6.69,4 "2010-10-04 08:15:00",47307,85,7999,13.76,0.92,18,469,7999,11.27,1.101,14.6,7030,7999,15.36,4.97,19.5,82,7999,4.51,0.86,6.69,3 "2010-10-04 08:30:00",47308,88,7999,10.88,0.89,14.5,510.5,7999,11.74,1.154,15.24,7030,7999,14.01,4.97,18.5,85,7999,4.51,0.87,6.77,3 "2010-10-04 08:45:00",47309,90,7999,11.84,0.9,16,474.6,7999,10.59,1.089,14.27,7030,7999,13.44,4.97,18,88,7999,4.51,0.87,7,2 "2010-10-04 09:00:00",47310,93,7999,12.35,0.89,17,361.6,7999,11.03,1.016,14.89,7030,7999,13.56,4.98,18,90,7999,4.5,0.84,7.01,3 "2010-10-04 09:15:00",47311,7030,7999,4.5,4.97,7.25,1713,7999,10.64,1.85,14.05,7030,7999,14.2,4.98,18.5,93,7999,4.5,0.87,7.08,6937 "2010-10-04 09:30:00",47312,99,7999,9.6,0.84,13.5,3987,7999,7.027,3.078,10.26,7030,7999,12.22,4.97,16,96,7999,4.5,0.84,7.25,-6931 "2010-10-04 09:45:00",47313,7030,7999,4.5,4.97,7.17,2603,7999,8.16,2.27,11.74,7030,7999,11.84,4.97,16,99,7999,4.5,0.83,7.17,6931 "2010-10-04 10:00:00",47314,7030,7999,4.5,4.97,7,3066,7999,8.31,2.555,11.62,7030,7999,14.91,4.97,19,101,7999,4.5,0.83,6.93,0 "2010-10-04 10:15:00",47315,7030,7999,4.49,4.97,7.17,3376,7999,8.83,2.77,12.26,7030,7999,19.13,4.97,25.5,104,7999,4.49,0.85,7,0 "2010-10-04 10:30:00",47316,7030,7999,4.49,4.95,7.32,3454,7999,7.845,2.774,11.34,7030,7999,13.11,4.97,18,107,7999,4.49,0.83,7.17,0 "2010-10-04 10:45:00",47317,7030,7999,4.49,4.96,7.17,3225,7999,7.964,2.654,11.54,7030,7999,16,4.96,21.5,110,7999,4.48,0.82,7.17,0 "2010-10-04 11:00:00",47318,115,7999,9.85,0.87,14,3841,7999,7.034,2.998,10.19,7030,7999,13.56,4.96,18,113,7999,4.49,0.82,6.92,-6915 "2010-10-04 11:15:00",47319,7030,7999,4.49,4.96,7.16,3804,7999,7.306,3.009,10.45,7030,7999,13.56,4.96,18,115,7999,4.49,0.86,7.01,6915 "2010-10-04 11:30:00",47320,7030,7999,4.49,4.96,7.25,3997,7999,7.099,3.12,10.29,7030,7999,12.28,4.96,16.5,118,7999,4.49,0.84,7.16,0 "2010-10-04 11:45:00",47321,7030,7999,4.49,4.96,7.01,2962,7999,7.872,2.524,11.29,7030,7999,12.28,5.01,17,120,7999,4.49,0.84,7.01,0 "2010-10-04 12:00:00",47322,7030,7999,4.49,4.96,6.85,3116,7999,7.53,2.612,10.81,7030,7999,11.39,4.96,15.5,123,7999,4.49,0.84,6.85,0 "2010-10-04 12:15:00",47323,128,7999,12.86,0.91,17,3732,7999,7.354,2.983,10.47,7030,7999,12.86,4.96,17.5,125,7999,4.49,0.83,6.85,-6902 "2010-10-04 12:30:00",47324,130,7999,10.04,0.86,13.5,1471,7999,9.18,1.64,12.78,7030,7999,13.37,4.96,17.5,128,7999,4.49,0.82,7,2 "2010-10-04 12:45:00",47325,133,7999,10.3,0.87,14,1779,7999,8.22,1.786,11.7,7030,7999,11.45,4.96,15.5,130,7999,4.49,0.82,7,3 "2010-10-04 13:00:00",47326,135,7999,8.44,0.83,12,2586,7999,7.52,2.24,10.82,7030,7999,10.68,4.96,14.5,133,7999,4.49,0.82,6.93,2 "2010-10-04 13:15:00",47327,137,7999,9.21,0.85,12.5,1553,7999,8.6,1.668,12.24,7030,7999,11.52,4.96,16,135,7999,4.49,0.81,7,2 "2010-10-04 13:30:00",47328,7030,7999,4.49,4.96,7.25,3852,7999,7.064,3.048,10.28,7030,7999,16.63,4.96,21.5,137,7999,4.49,0.83,7.09,6893 "2010-10-04 13:45:00",47329,7030,7999,4.49,4.96,7.33,2514,7999,8.76,2.237,12.17,7030,7999,12.67,4.96,17,140,7999,4.49,0.84,7.24,0 "2010-10-04 14:00:00",47330,145,7999,8.57,0.83,12.5,3089,7999,7.417,2.583,10.74,7030,7999,10.94,4.96,15,142,7999,4.49,0.82,7.09,-6885 "2010-10-04 14:15:00",47331,147,7999,9.92,0.85,14,3779,7999,6.853,2.946,10.18,7030,7999,11.19,4.96,15,145,7999,4.49,0.82,7.16,2 "2010-10-04 14:30:00",47332,149,7999,10.3,0.86,14.5,2786,7999,7.574,2.37,11.21,7030,7999,10.75,4.96,15,147,7999,4.49,0.82,7.33,2 "2010-10-04 14:45:00",47333,7030,7999,4.49,4.95,7.25,2176,7999,8.79,2.018,12.47,7030,7999,12.03,4.95,16.5,149,7999,4.49,0.82,7.25,6881 "2010-10-04 15:00:00",47334,155,7999,8.89,0.82,13,2560,7999,8.03,2.28,11.49,7030,7999,12.22,4.95,16.5,152,7999,4.49,0.8,7.08,-6875 "2010-10-04 15:15:00",47335,7030,7999,4.48,4.95,7.32,3402,7999,7.168,2.751,10.67,7030,7999,11.45,4.96,15.5,155,7999,4.47,0.8,7.09,6875 "2010-10-04 15:30:00",47336,159,7999,7.23,0.76,11,2296,7999,6.987,2.09,10.61,7030,7999,9.92,4.95,14,157,7999,4.48,0.76,7.32,-6871 "2010-10-04 15:45:00",47337,161,7999,8.89,0.81,13,2679,7999,7.14,2.275,10.71,7030,7999,15.42,4.95,21.5,159,7999,4.48,0.75,7.08,2 "2010-10-04 16:00:00",47338,163,7999,6.84,0.76,11,3672,7999,6.319,2.826,9.6,7030,7999,10.81,4.95,15,161,7999,4.48,0.75,6.93,2 "2010-10-04 16:15:00",47339,7030,7999,4.48,4.95,7.01,2567,7999,6.342,2.21,9.69,7030,7999,9.21,4.95,13,163,7999,4.48,0.75,6.93,6867 "2010-10-04 16:30:00",47340,167,7999,9.4,0.84,13.5,2950,7999,6.101,2.417,9.44,7030,7999,9.4,4.95,13.5,165,7999,4.48,0.74,7.01,-6863 "2010-10-04 16:45:00",47341,169,7999,8.38,0.82,12.5,1654,7999,7.159,1.667,10.72,7030,7999,9.92,4.95,14,167,7999,4.48,0.73,6.93,2 "2010-10-04 17:00:00",47342,171,7999,6.65,0.72,10.5,3371,7999,6.393,2.687,9.59,7030,7999,9.98,4.95,13.5,169,7999,4.48,0.72,6.79,2 "2010-10-04 17:15:00",47343,172,7999,6.07,0.73,10,3144,7999,5.68,2.446,8.95,7030,7999,7.74,4.95,12,171,7999,4.48,0.71,6.76,1 "2010-10-04 17:30:00",47344,174,7999,7.61,0.79,11.5,2002,7999,5.964,1.86,9.58,7030,7999,7.93,4.95,12,172,7999,4.48,0.72,6.76,2 "2010-10-04 17:45:00",47345,176,7999,8.06,0.79,12,1432,7999,6.802,1.529,10.44,7030,7999,9.47,4.95,13.5,174,7999,4.48,0.71,6.73,2 "2010-10-04 18:00:00",47346,178,7999,6.14,0.74,10.5,824,7999,7.136,1.141,10.89,7030,7999,9.47,4.95,13.5,176,7999,4.48,0.72,6.53,2 "2010-10-04 18:15:00",47347,179,7999,5.63,0.71,9.5,292.5,7999,5.972,0.796,9.83,7030,7999,7.55,4.95,11.5,178,7999,4.48,0.69,6.53,1 "2010-10-04 18:30:00",47348,181,7999,6.52,0.73,10,332,7999,6.281,0.829,10.11,7030,7999,7.55,4.95,11.5,179,7999,4.48,0.69,6.61,2 "2010-10-04 18:45:00",47349,182,7999,8.31,0.82,12.5,181.4,7999,7.381,0.776,11.1,182,7999,9.34,0.86,13,181,7999,6.52,0.73,10,1 "2010-10-04 19:00:00",47350,184,7999,5.95,0.72,9.5,183.4,7999,7.569,0.789,11.33,184,7999,9.66,0.86,13.5,182,7999,5.82,0.71,9.5,2 "2010-10-04 19:15:00",47351,186,7999,6.65,0.75,10.5,185,7999,5.907,0.724,9.78,186,7999,7.1,0.79,11,184,7999,5.37,0.68,9,2 "2010-10-04 19:30:00",47352,187,7999,6.07,0.72,10,262.6,7999,6.414,0.783,10.21,7030,7999,7.29,4.95,11.5,186,7999,4.48,0.72,6.45,1 "2010-10-04 19:45:00",47353,189,7999,8,0.8,11.5,188.1,7999,6.722,0.752,10.64,189,7999,9.02,0.85,13,187,7999,5.95,0.72,9.5,2 "2010-10-04 20:00:00",47354,191,7999,6.97,0.76,10.5,190.1,7999,8.28,0.822,11.96,191,7999,9.79,0.88,13.5,189,7999,6.78,0.76,10.5,2 "2010-10-04 20:15:00",47355,193,7999,6.27,0.72,10,191.9,7999,6.664,0.753,10.42,193,7999,8,0.83,12,191,7999,5.95,0.72,10,2 "2010-10-04 20:30:00",47356,194,7999,5.95,0.73,9.5,193.5,7999,6.192,0.74,9.9,194,7999,7.23,0.8,11,193,7999,5.69,0.72,9.5,1 "2010-10-04 20:45:00",47357,196,7999,9.08,0.86,12.5,195,7999,6.52,0.746,10.2,196,7999,9.08,0.86,12.5,194,7999,5.95,0.72,9.5,2 "2010-10-04 21:00:00",47358,198,7999,8.51,0.82,12,196.9,7999,8.48,0.826,12.16,198,7999,9.66,0.87,13.5,196,7999,7.93,0.8,11,2 "2010-10-04 21:15:00",47359,200,7999,6.52,0.73,10,198.9,7999,7.576,0.784,11.36,200,7999,8.64,0.83,12.5,198,7999,6.4,0.73,10,2 "2010-10-04 21:30:00",47360,201,7999,5.69,0.72,10,200.6,7999,6.39,0.735,10.07,201,7999,7.55,0.81,11.5,200,7999,5.69,0.71,9.5,1 "2010-10-04 21:45:00",47361,203,7999,6.46,0.73,10.5,202.2,7999,6.366,0.736,10.29,203,7999,7.93,0.8,11.5,201,7999,5.69,0.71,9.5,2 "2010-10-04 22:00:00",47362,205,7999,8.83,0.83,12.5,203.8,7999,7.629,0.793,11.46,205,7999,9.4,0.87,13.5,203,7999,6.4,0.73,10,2 "2010-10-04 22:15:00",47363,207,7999,7.29,0.77,10.5,205.9,7999,8.39,0.815,11.99,207,7999,9.92,0.88,14,205,7999,7.23,0.76,10.5,2 "2010-10-04 22:30:00",47364,209,7999,8.19,0.8,12.5,207.8,7999,6.924,0.759,10.73,209,7999,8.64,0.83,12.5,207,7999,6.27,0.72,10,2 "2010-10-04 22:45:00",47365,210,7999,6.59,0.74,10.5,209.5,7999,6.789,0.746,10.74,210,7999,8.19,0.8,12.5,209,7999,6.4,0.72,10,1 "2010-10-04 23:00:00",47366,212,7999,8.7,0.82,12.5,249.1,7999,7.365,0.792,11.3,7030,7999,9.72,4.95,14,210,7999,4.48,0.72,6.22,2 "2010-10-04 23:15:00",47367,214,7999,9.66,0.86,14,213.2,7999,8.53,0.817,12.39,214,7999,9.66,0.87,14,212,7999,7.16,0.76,11,2 "2010-10-04 23:30:00",47368,216,7999,7.23,0.79,11.5,215.3,7999,7.174,0.764,11.11,216,7999,9.66,0.86,13.5,214,7999,6.2,0.71,10,2 "2010-10-04 23:45:00",47369,218,7999,6.59,0.74,10.5,216.9,7999,6.576,0.739,10.46,218,7999,7.87,0.8,12,216,7999,6.27,0.72,10,2 "2010-10-05 00:00:00",47370,220,7999,7.55,0.79,11,218.6,7999,7.29,0.756,11.34,220,7999,13.18,0.81,21,218,7999,6.33,0.72,10,2 "2010-10-05 00:15:00",47371,222,7999,7.1,0.77,11,220.6,7999,8.67,0.829,12.33,222,7999,9.98,0.87,14,220,7999,7.1,0.76,11,2 "2010-10-05 00:30:00",47372,224,7999,5.95,0.71,10,222.7,7999,7.779,0.791,11.65,224,7999,8.76,0.83,12.5,222,7999,5.95,0.71,10,2 "2010-10-05 00:45:00",47373,225,7999,8,0.79,12,224.4,7999,6.505,0.73,10.47,225,7999,8,0.79,12,224,7999,5.95,0.7,9.5,1 "2010-10-05 01:00:00",47374,227,7999,6.59,0.72,10.5,226.1,7999,6.807,0.733,10.77,227,7999,8,0.79,12,225,7999,6.27,0.71,10,2 "2010-10-05 01:15:00",47375,229,7999,10.43,0.85,14,227.9,7999,8.9,0.821,12.73,229,7999,11.32,0.89,15.5,227,7999,6.59,0.71,10.5,2 "2010-10-05 01:30:00",47376,231,7999,7.42,0.76,11.5,230.3,7999,9.41,0.825,13.4,231,7999,11.52,0.89,16,229,7999,7.42,0.76,11.5,2 "2010-10-05 01:45:00",47377,233,7999,8.12,0.79,12,232.3,7999,6.8,0.742,10.83,233,7999,8.12,0.8,12,231,7999,6.2,0.71,10,2 "2010-10-05 02:00:00",47378,235,7999,5.76,0.71,9.5,233.9,7999,6.618,0.73,10.54,235,7999,8.12,0.79,12,233,7999,5.76,0.71,9.5,2 "2010-10-05 02:15:00",47379,236,7999,8.57,0.82,12,235.5,7999,6.967,0.758,10.84,236,7999,9.27,0.86,13.5,235,7999,5.76,0.7,9.5,1 "2010-10-05 02:30:00",47380,239,7999,8.57,0.83,12.5,237.6,7999,8.52,0.823,12.2,239,7999,9.72,0.87,13.5,237,7999,7.36,0.76,11,3 "2010-10-05 02:45:00",47381,241,7999,6.65,0.72,10.5,239.6,7999,7.732,0.774,11.73,241,7999,10.04,0.86,14,239,7999,6.65,0.71,10.5,2 "2010-10-05 03:00:00",47382,242,7999,6.33,0.71,10,241.4,7999,6.703,0.732,10.54,242,7999,7.74,0.79,12,241,7999,6.33,0.71,10,1 "2010-10-05 03:15:00",47383,244,7999,5.95,0.71,9.5,242.9,7999,6.234,0.723,10.16,244,7999,7.42,0.79,11.5,242,7999,5.82,0.7,9.5,2 "2010-10-05 03:30:00",47384,245,7999,6.65,0.73,10.5,244.5,7999,6.581,0.74,10.56,245,7999,7.74,0.81,12,244,7999,5.95,0.71,10,1 "2010-10-05 03:45:00",47385,248,7999,7.55,0.78,11.5,246.5,7999,9.07,0.831,12.74,248,7999,10.49,0.87,14.5,245,7999,6.65,0.76,11,3 "2010-10-05 04:00:00",47386,250,7999,8.31,0.79,12,248.7,7999,8.78,0.815,12.71,250,7999,10.17,0.86,14.5,248,7999,7.36,0.76,11,2 "2010-10-05 04:15:00",47387,252,7999,6.27,0.71,10.5,250.7,7999,7.143,0.749,11.2,252,7999,8.7,0.82,13,250,7999,6.07,0.7,10,2 "2010-10-05 04:30:00",47388,253,7999,7.36,0.75,11.5,252.4,7999,6.508,0.726,10.36,253,7999,7.36,0.79,11.5,252,7999,6.2,0.7,10,1 "2010-10-05 04:45:00",47389,255,7999,8.96,0.83,12.5,254.1,7999,7.85,0.783,11.93,255,7999,10.43,0.87,14.5,253,7999,6.78,0.74,10.5,2 "2010-10-05 05:00:00",47390,257,7999,6.33,0.72,10,256.2,7999,8.5,0.814,12.33,257,7999,10.3,0.87,14,255,7999,6.33,0.72,10,2 "2010-10-05 05:15:00",47391,259,7999,8.12,0.78,12.5,258.1,7999,7.088,0.726,11.57,259,7999,8.51,0.79,13,257,7999,6.33,0.71,10,2 "2010-10-05 05:30:00",47392,261,7999,7.03,0.72,11.5,259.8,7999,7.228,0.733,11.65,261,7999,8.51,0.79,13,259,7999,6.97,0.71,11,2 "2010-10-05 05:45:00",47393,263,7999,10.3,0.84,14.5,261.8,7999,8.63,0.783,12.98,263,7999,11.58,0.87,16.5,261,7999,7.03,0.72,11.5,2 "2010-10-05 06:00:00",47394,265,7999,10.68,0.83,15,264.2,7999,10.37,0.831,14.52,265,7999,11.77,0.87,16.5,263,7999,8.83,0.78,12,2 "2010-10-05 06:15:00",47395,268,7999,8.44,0.84,12.5,266.6,7999,8.42,0.787,12.63,268,7999,10.68,0.84,15,265,7999,7.29,0.74,11,3 "2010-10-05 06:30:00",47396,270,7999,7.42,0.75,11,268.7,7999,8.58,0.799,12.67,270,7999,11.19,0.86,16,268,7999,7.03,0.75,11,2 "2010-10-05 06:45:00",47397,272,7999,10.75,0.86,15,270.7,7999,8.39,0.804,12.54,272,7999,11.26,0.88,16,270,7999,6.97,0.75,10.5,2 "2010-10-05 07:00:00",47398,274,7999,11.52,0.87,16,273.1,7999,10.56,0.859,14.51,274,7999,12.03,0.89,16.5,272,7999,8.44,0.81,12,2 "2010-10-05 07:15:00",47399,277,7999,11.64,0.9,16,276,7999,11.96,0.887,15.96,277,7999,14.52,0.93,19,274,7999,10.62,0.86,12,3 "2010-10-05 07:30:00",47400,280,7999,12.41,0.88,17,278.9,7999,11.75,0.883,15.63,280,7999,14.2,0.92,18.5,277,7999,10.36,0.85,12,3 "2010-10-05 07:45:00",47401,283,7999,14.91,0.91,20,281.9,7999,12.49,0.888,16.52,283,7999,16.57,0.93,21.5,280,7999,10.88,0.86,12,3 "2010-10-05 08:00:00",47402,287,7999,13.56,0.9,18,285.3,7999,14.47,0.904,19.08,287,7999,19.64,0.93,26.5,283,7999,12.41,0.86,17,4 "2010-10-05 08:15:00",47403,290,7999,11.71,0.88,15.5,326.1,7999,12.34,0.912,16.42,7030,7999,14.91,4.92,19.5,287,7999,4.45,0.87,7.01,3 "2010-10-05 08:30:00",47404,293,7999,9.6,0.85,14,328.9,7999,10.57,0.886,14.53,7030,7999,11.9,4.92,16,290,7999,4.45,0.84,10,3 "2010-10-05 08:45:00",47405,295,7999,9.72,0.84,13.5,331.5,7999,9.93,0.872,13.96,7030,7999,11.71,4.92,15.5,293,7999,4.45,0.81,10.09,2 "2010-10-05 09:00:00",47406,298,7999,10.49,0.87,14.5,408.8,7999,10.67,0.932,14.67,7030,7999,13.82,4.92,18.5,295,7999,4.45,0.82,9.02,3 "2010-10-05 09:15:00",47407,300,7999,10.68,0.88,15,411.4,7999,10.03,0.926,13.96,7030,7999,11.9,4.92,16,298,7999,4.45,0.84,8.14,2 "2010-10-05 09:30:00",47408,303,7999,9.34,0.85,13,563.6,7999,10.93,1.04,14.58,7030,7999,12.6,4.92,17,300,7999,4.45,0.84,7.97,3 "2010-10-05 09:45:00",47409,306,7999,12.92,0.9,17,379.4,7999,11.11,0.922,14.88,7030,7999,13.31,4.92,17.5,303,7999,4.45,0.84,7.5,3 "2010-10-05 10:00:00",47410,309,7999,9.85,0.86,13.5,382.1,7999,11.15,0.925,15.01,7030,7999,14.14,4.92,18,306,7999,4.44,0.83,7.33,3 "2010-10-05 10:15:00",47411,312,7999,11.77,0.89,15.5,795.6,7999,11.21,1.139,14.89,7030,7999,14.2,4.91,18.5,309,7999,4.44,0.86,7.33,3 "2010-10-05 10:30:00",47412,315,7999,12.03,0.9,16,425.1,7999,11.08,0.947,14.82,7030,7999,18.87,4.91,24.5,312,7999,4.44,0.85,7.33,3 "2010-10-05 10:45:00",47413,317,7999,9.66,0.86,14,1174,7999,9.83,1.377,13.72,7030,7999,16.19,4.96,21,315,7999,4.44,0.83,7.17,2 "2010-10-05 11:00:00",47414,320,7999,11.26,0.89,15,1064,7999,9.92,1.366,13.54,7030,7999,16.57,4.91,21.5,317,7999,4.45,0.85,7.17,3 "2010-10-05 11:15:00",47415,7030,7999,4.44,4.9,7.49,507.6,7999,11.48,1.001,15.29,7030,7999,14.01,4.91,18.5,320,7999,4.44,0.85,7.33,6710 "2010-10-05 11:30:00",47416,325,7999,10.88,0.88,14.5,435.8,7999,10.37,0.932,14.22,7030,7999,13.11,4.9,17.5,323,7999,4.44,0.82,7.32,-6705 "2010-10-05 11:45:00",47417,328,7999,9.08,0.84,13,922,7999,9.01,1.206,12.7,7030,7999,12.35,4.9,16.5,325,7999,4.44,0.82,7.01,3 "2010-10-05 12:00:00",47418,330,7999,9.15,0.82,13.5,663.9,7999,9.03,1.052,13.14,7030,7999,15.61,4.9,21,328,7999,4.44,0.8,7.01,2 "2010-10-05 12:15:00",47419,333,7999,12.03,0.9,16,1076,7999,10.02,1.315,13.72,7030,7999,12.6,4.9,16.5,330,7999,4.43,0.81,7.17,3 "2010-10-05 12:30:00",47420,335,7999,10.17,0.85,14.5,855,7999,10.56,1.229,14.33,7030,7999,13.44,4.9,18,333,7999,4.43,0.84,7.08,2 "2010-10-05 12:45:00",47421,338,7999,10.88,0.88,14.5,708.6,7999,10.74,1.091,14.6,7030,7999,18.23,4.9,24,335,7999,4.43,0.83,6.93,3 "2010-10-05 13:00:00",47422,341,7999,9.21,0.84,13,488.2,7999,9.87,0.941,13.7,7030,7999,12.86,4.89,17.5,338,7999,4.43,0.82,6.69,3 "2010-10-05 13:15:00",47423,343,7999,8.7,0.83,12.5,341.8,7999,8.9,0.833,12.82,343,7999,10.43,0.87,14.5,341,7999,8.51,0.82,12,2 "2010-10-05 13:30:00",47424,345,7999,11.07,0.87,15,344.1,7999,10.13,0.867,13.86,345,7999,11.58,0.9,15.5,343,7999,8.51,0.83,12,2 "2010-10-05 13:45:00",47425,348,7999,10.04,0.87,13.5,421.1,7999,10.57,0.916,14.34,7030,7999,14.2,4.9,18.5,345,7999,4.42,0.82,7.01,3 "2010-10-05 14:00:00",47426,350,7999,8.89,0.83,13,349.2,7999,9.46,0.848,13.32,350,7999,11.84,0.89,16,348,7999,8.7,0.82,12.5,2 "2010-10-05 14:15:00",47427,353,7999,9.02,0.84,13.5,351.7,7999,9.35,0.839,13.28,353,7999,10.94,0.88,15,350,7999,8.76,0.82,12.5,3 "2010-10-05 14:30:00",47428,355,7999,10.43,0.87,14,354,7999,9.51,0.847,13.4,355,7999,12.15,0.89,15.5,353,7999,8.83,0.83,12.5,2 "2010-10-05 14:45:00",47429,358,7999,8.57,0.82,13,356.5,7999,10.61,0.868,14.54,358,7999,17.92,0.92,23.5,355,7999,8.51,0.82,12,3 "2010-10-05 15:00:00",47430,360,7999,8.31,0.82,12.5,359,7999,8.86,0.828,12.63,360,7999,11.64,0.89,15.5,358,7999,7.93,0.8,11.5,2 "2010-10-05 15:15:00",47431,362,7999,8.19,0.82,12,361.1,7999,8.65,0.827,12.45,362,7999,10.3,0.87,14,360,7999,8.19,0.8,11.5,2 "2010-10-05 15:30:00",47432,364,7999,10.11,0.87,14,363.3,7999,9.1,0.834,12.95,364,7999,11.32,0.89,15,362,7999,8.19,0.81,12,2 "2010-10-05 15:45:00",47433,367,7999,12.67,0.89,16.5,402.8,7999,10.67,0.863,14.58,7030,7999,14.59,0.89,20.5,364,7999,8.83,0.82,12,3 "2010-10-05 16:00:00",47434,370,7999,10.88,0.84,15.5,368.5,7999,11.29,0.861,15.25,370,7999,12.54,0.89,17,367,7999,9.92,0.82,12,3 "2010-10-05 16:15:00",47435,372,7999,7.74,0.8,11.5,371.1,7999,9.14,0.837,12.86,372,7999,12.09,0.89,16.5,370,7999,7.74,0.8,11,2 "2010-10-05 16:30:00",47436,374,7999,9.92,0.87,14,373.2,7999,8.22,0.81,11.93,374,7999,14.4,0.89,19,372,7999,7.48,0.79,11,2 "2010-10-05 16:45:00",47437,376,7999,7.87,0.79,11.5,375.3,7999,8.74,0.811,12.74,376,7999,16,0.87,24,374,7999,7.8,0.78,11.5,2 "2010-10-05 17:00:00",47438,379,7999,8.51,0.82,12,377.5,7999,8.87,0.828,12.67,379,7999,16.31,0.91,21.5,376,7999,7.87,0.79,11.5,3 "2010-10-05 17:15:00",47439,381,7999,7.8,0.77,12,379.6,7999,8.1,0.794,12.03,381,7999,9.34,0.86,13.5,379,7999,7.36,0.76,11.5,2 "2010-10-05 17:30:00",47440,383,7999,8.25,0.8,12,381.6,7999,7.957,0.782,11.93,383,7999,9.08,0.82,13,381,7999,6.91,0.73,10.5,2 "2010-10-05 17:45:00",47441,385,7999,7.23,0.74,11.5,383.7,7999,8.79,0.807,12.67,385,7999,10.56,0.87,15,383,7999,7.23,0.74,11.5,2 "2010-10-05 18:00:00",47442,386,7999,6.65,0.72,10.5,385.6,7999,7.212,0.746,11.11,386,7999,10.17,0.85,14.5,385,7999,6.65,0.72,10.5,1 "2010-10-05 18:15:00",47443,388,7999,6.72,0.74,11,387.3,7999,6.332,0.724,10.43,388,7999,6.72,0.74,11,386,7999,6.14,0.72,10,2 "2010-10-05 18:30:00",47444,390,7999,6.2,0.73,10,388.8,7999,6.356,0.728,10.27,390,7999,6.72,0.74,11,388,7999,6.2,0.72,10,2 "2010-10-05 18:45:00",47445,391,7999,8.31,0.81,12,390.5,7999,7.539,0.781,11.42,391,7999,8.31,0.82,12.5,390,7999,6.2,0.73,10,1 "2010-10-05 19:00:00",47446,393,7999,6.33,0.74,10.5,392.5,7999,7.324,0.774,11.06,393,7999,8.31,0.82,12,392,7999,6.33,0.73,10,2 "2010-10-05 19:15:00",47447,395,7999,6.84,0.74,10.5,394.2,7999,6.661,0.741,10.56,395,7999,6.84,0.75,11,393,7999,6.33,0.73,10.5,2 "2010-10-05 19:30:00",47448,397,7999,6.33,0.73,10.5,395.7,7999,6.378,0.733,10.46,397,7999,6.84,0.75,11,395,7999,6.33,0.72,10,2 "2010-10-05 19:45:00",47449,398,7999,7.8,0.8,11.5,397.4,7999,6.61,0.749,10.7,398,7999,7.8,0.8,11.5,397,7999,6.33,0.73,10.5,1 "2010-10-05 20:00:00",47450,400,7999,8,0.82,11.5,399.3,7999,7.892,0.806,11.54,400,7999,8.31,0.83,12,398,7999,6.78,0.75,10.5,2 "2010-10-05 20:15:00",47451,402,7999,6.72,0.75,10,401,7999,6.836,0.754,10.58,402,7999,8,0.82,11.5,400,7999,6.72,0.74,10,2 "2010-10-05 20:30:00",47452,403,7999,6.72,0.75,10.5,402.6,7999,6.72,0.746,10.56,403,7999,6.72,0.76,11,402,7999,6.72,0.73,10,1 "2010-10-05 20:45:00",47453,405,7999,7.61,0.8,11.5,404.4,7999,6.57,0.741,10.45,405,7999,7.61,0.8,11.5,404,7999,6.2,0.73,10,2 "2010-10-05 21:00:00",47454,407,7999,8.12,0.82,12,406.1,7999,8.04,0.817,11.83,407,7999,8.12,0.83,12,405,7999,7.61,0.79,11.5,2 "2010-10-05 21:15:00",47455,409,7999,8.19,0.78,12.5,408.1,7999,8.3,0.799,12.33,409,7999,9.79,0.85,14.5,407,7999,6.78,0.74,10.5,2 "2010-10-05 21:30:00",47456,411,7999,7.03,0.75,11,410.2,7999,7.707,0.77,11.75,411,7999,8.19,0.79,13,409,7999,7.03,0.74,10.5,2 "2010-10-05 21:45:00",47457,413,7999,6.52,0.74,10,411.9,7999,6.622,0.739,10.52,413,7999,7.03,0.76,11,411,7999,6.52,0.73,10,2 "2010-10-05 22:00:00",47458,414,7999,6.52,0.73,10.5,413.5,7999,6.52,0.731,10.22,414,7999,6.52,0.74,10.5,413,7999,6.52,0.72,10,1 "2010-10-05 22:15:00",47459,416,7999,8.76,0.83,12.5,415.3,7999,8.09,0.812,11.97,416,7999,8.76,0.84,13,414,7999,6.52,0.73,10.5,2 "2010-10-05 22:30:00",47460,418,7999,8.06,0.78,12,417.4,7999,7.99,0.801,11.9,418,7999,8.76,0.84,13,416,7999,7.29,0.77,11,2 "2010-10-05 22:45:00",47461,420,7999,6.52,0.74,11,419.3,7999,7.048,0.751,11.1,420,7999,8.06,0.79,12.5,418,7999,6.52,0.73,10.5,2 "2010-10-05 23:00:00",47462,422,7999,7.16,0.75,11.5,421,7999,6.854,0.738,11.13,422,7999,7.16,0.75,11.5,420,7999,6.52,0.72,10.5,2 "2010-10-05 23:15:00",47463,424,7999,9.08,0.83,13,422.9,7999,8.45,0.803,12.44,424,7999,9.08,0.84,13,422,7999,7.16,0.74,11,2 "2010-10-05 23:30:00",47464,426,7999,8.7,0.79,13.5,425.1,7999,9.12,0.816,13.3,426,7999,10.43,0.86,15,424,7999,7.36,0.77,11.5,2 "2010-10-05 23:45:00",47465,428,7999,6.84,0.73,10.5,427.3,7999,7.802,0.762,11.95,428,7999,8.7,0.79,13.5,426,7999,6.84,0.73,10.5,2 "2010-10-06 00:00:00",47466,430,7999,6.33,0.72,10.5,429,7999,6.494,0.733,10.5,430,7999,6.84,0.74,11,428,7999,6.33,0.72,10.5,2 "2010-10-06 00:15:00",47467,431,7999,8.12,0.82,12,467.2,7999,6.67,0.769,10.65,7030,7999,8.12,4.88,12,430,7999,4.42,0.72,6.21,1 "2010-10-06 00:30:00",47468,434,7999,8.7,0.82,12.5,432.5,7999,8.65,0.821,12.57,434,7999,8.83,0.84,13,431,7999,7.87,0.78,11.5,3 "2010-10-06 00:45:00",47469,436,7999,6.84,0.75,11,434.6,7999,7.815,0.782,11.76,436,7999,9.27,0.84,13.5,434,7999,6.84,0.74,10.5,2 "2010-10-06 01:00:00",47470,437,7999,12.67,0.82,18.5,473.1,7999,6.834,0.733,10.73,7030,7999,13.31,0.82,21.5,436,7999,6.33,0.72,10.5,1 "2010-10-06 01:15:00",47471,439,7999,6.78,0.75,11,438.1,7999,6.579,0.739,10.68,439,7999,12.67,0.82,19,437,7999,6.27,0.72,10,2 "2010-10-06 01:30:00",47472,441,7999,10.49,0.86,14.5,440.1,7999,10.17,0.851,14.16,441,7999,10.49,0.86,15,439,7999,6.78,0.75,11,2 "2010-10-06 01:45:00",47473,443,7999,6.46,0.74,10.5,442.5,7999,8.25,0.79,12.3,443,7999,10.56,0.86,14.5,441,7999,6.46,0.73,10,2 "2010-10-06 02:00:00",47474,445,7999,6.46,0.72,10.5,444.3,7999,6.46,0.729,10.5,445,7999,6.46,0.74,11,443,7999,6.46,0.72,10.5,2 "2010-10-06 02:15:00",47475,447,7999,6.46,0.72,10.5,445.8,7999,6.46,0.723,10.5,447,7999,6.46,0.73,10.5,445,7999,6.46,0.71,10.5,2 "2010-10-06 02:30:00",47476,449,7999,9.15,0.83,13,447.6,7999,8.25,0.791,12.13,449,7999,9.15,0.84,13,447,7999,6.46,0.72,10.5,2 "2010-10-06 02:45:00",47477,451,7999,7.93,0.76,11.5,449.8,7999,8.53,0.812,12.18,451,7999,9.15,0.84,13,449,7999,7.16,0.76,11,2 "2010-10-06 03:00:00",47478,452,7999,6.27,0.72,10,451.6,7999,6.562,0.73,10.49,452,7999,7.93,0.78,11.5,451,7999,6.27,0.71,10,1 "2010-10-06 03:15:00",47479,454,7999,6.27,0.73,10.5,453.2,7999,6.27,0.724,10.14,454,7999,6.27,0.73,10.5,452,7999,6.27,0.71,10,2 "2010-10-06 03:30:00",47480,456,7999,6.84,0.75,11,454.7,7999,6.546,0.734,10.78,456,7999,6.84,0.75,11.5,454,7999,6.27,0.72,10.5,2 "2010-10-06 03:45:00",47481,458,7999,10.36,0.85,15,456.7,7999,8.93,0.81,13.25,458,7999,10.36,0.86,15,456,7999,6.84,0.74,11,2 "2010-10-06 04:00:00",47482,460,7999,6.2,0.73,10,459.1,7999,8.8,0.803,13.01,460,7999,10.36,0.85,14.5,458,7999,6.2,0.72,10,2 "2010-10-06 04:15:00",47483,462,7999,6.2,0.73,10.5,460.9,7999,6.2,0.726,10.27,462,7999,6.2,0.74,10.5,460,7999,6.2,0.72,10,2 "2010-10-06 04:30:00",47484,463,7999,7.61,0.77,12,462.5,7999,6.449,0.737,10.62,463,7999,7.61,0.77,12,462,7999,6.2,0.73,10,1 "2010-10-06 04:45:00",47485,465,7999,9.27,0.84,13,464.2,7999,7.603,0.773,11.56,465,7999,10.17,0.84,14.5,463,7999,6.52,0.74,10.5,2 "2010-10-06 05:00:00",47486,467,7999,6.65,0.75,10.5,466.3,7999,8.35,0.811,12.01,467,7999,9.27,0.84,13,465,7999,6.65,0.75,10.5,2 "2010-10-06 05:15:00",47487,469,7999,7.29,0.73,12,468.2,7999,7.329,0.739,11.71,469,7999,7.93,0.76,12.5,467,7999,6.65,0.72,10.5,2 "2010-10-06 05:30:00",47488,471,7999,7.29,0.74,12,470,7999,7.29,0.734,11.83,471,7999,7.29,0.74,12.5,469,7999,7.29,0.72,11.5,2 "2010-10-06 05:45:00",47489,473,7999,9.34,0.81,14,471.8,7999,7.697,0.753,12.43,473,7999,9.34,0.82,14,471,7999,7.29,0.73,12,2 "2010-10-06 06:00:00",47490,475,7999,10.56,0.85,14.5,474.1,7999,10.03,0.835,14.55,475,7999,10.56,0.85,15,473,7999,8.96,0.8,13,2 "2010-10-06 06:15:00",47491,477,7999,7.48,0.76,11.5,512.8,7999,8.37,0.811,12.69,7030,7999,9.02,4.89,13.5,475,7999,4.41,0.76,5.98,2 "2010-10-06 06:30:00",47492,479,7999,7.48,0.79,11,478.4,7999,7.48,0.774,11.52,479,7999,7.48,0.8,12,477,7999,7.48,0.75,11,2 "2010-10-06 06:45:00",47493,481,7999,9.53,0.85,13.5,480.3,7999,8.04,0.791,12.17,481,7999,11.32,0.88,16,479,7999,6.97,0.76,11,2 "2010-10-06 07:00:00",47494,484,7999,8.96,0.82,13.5,482.6,7999,10.16,0.851,14.15,484,7999,12.8,0.9,17,481,7999,8.96,0.81,12,3 "2010-10-06 07:15:00",47495,486,7999,11.26,0.88,15.5,485.1,7999,10.17,0.86,14.09,486,7999,11.77,0.9,15.5,484,7999,8.51,0.81,12,2 "2010-10-06 07:30:00",47496,489,7999,11.39,0.88,15.5,488,7999,12.13,0.901,15.3,489,7999,14.07,0.93,19,486,7999,10.36,0.86,12,3 "2010-10-06 07:45:00",47497,492,7999,14.27,0.9,19,490.9,7999,11.86,0.883,15.59,492,7999,14.27,0.92,19,489,7999,10.88,0.87,12,3 "2010-10-06 08:00:00",47498,496,7999,12.8,0.89,16.5,494.2,7999,14.03,0.91,18.34,496,7999,15.55,0.93,20.5,492,7999,12.8,0.89,16.5,4 "2010-10-06 08:15:00",47499,499,7999,10.94,0.86,15.5,533.7,7999,11.59,0.904,15.48,7030,7999,16.06,4.88,21.5,496,7999,4.41,0.85,6.75,3 "2010-10-06 08:30:00",47500,502,7999,11.58,0.87,16,536.5,7999,11.95,0.893,15.89,7030,7999,19.32,4.87,29.5,499,7999,4.4,0.78,6.92,3 "2010-10-06 08:45:00",47501,505,7999,11.52,0.87,15.5,503.2,7999,11.86,0.874,15.78,505,7999,13.88,0.91,18.5,502,7999,11.07,0.86,12,3 "2010-10-06 09:00:00",47502,508,7999,11.96,0.9,16.5,506.2,7999,12,0.888,15.94,508,7999,14.01,0.91,18.5,505,7999,10.94,0.87,12,3 "2010-10-06 09:15:00",47503,511,7999,11.39,0.87,15.5,509.2,7999,12.1,0.886,15.79,511,7999,18.81,0.93,24.5,508,7999,11.26,0.87,12,3 "2010-10-06 09:30:00",47504,514,7999,13.56,0.91,17.5,512.3,7999,12.48,0.901,16.33,514,7999,14.14,0.92,18.5,511,7999,11.39,0.87,12,3 "2010-10-06 09:45:00",47505,517,7999,12.15,0.91,16,515.3,7999,11.62,0.896,15.01,517,7999,13.56,0.92,17.5,514,7999,10.36,0.87,12,3 "2010-10-06 10:00:00",47506,520,7999,11.19,0.87,14.5,553.8,7999,11.88,0.916,15.64,6930,7999,14.2,4.87,19,517,7999,4.41,0.87,7.08,3 "2010-10-06 10:15:00",47507,523,7999,11.71,0.89,15.5,521.2,7999,11.86,0.901,15.44,523,7999,14.01,0.93,18,520,7999,10.62,0.87,12,3 "2010-10-06 10:30:00",47508,526,7999,11.32,0.89,15.5,524.2,7999,11.95,0.895,15.69,526,7999,14.4,0.91,19,523,7999,10.75,0.87,12,3 "2010-10-06 10:45:00",47509,528,7999,12.22,0.9,16.5,562.6,7999,11.36,0.909,15.03,6930,7999,16.12,4.87,21,526,7999,4.41,0.87,7.01,2 "2010-10-06 11:00:00",47510,532,7999,12.54,0.89,17,636.8,7999,12.93,0.968,16.95,6930,7999,14.72,4.88,19.5,528,7999,4.41,0.88,7.01,4 "2010-10-06 11:15:00",47511,535,7999,10.36,0.86,14,568.9,7999,12.3,0.91,16,6930,7999,16.06,4.88,20.5,532,7999,4.41,0.86,7.17,3 "2010-10-06 11:30:00",47512,537,7999,11.52,0.89,15.5,571.5,7999,10.06,0.891,13.8,6930,7999,11.52,4.88,15.5,535,7999,4.41,0.85,7.31,2 "2010-10-06 11:45:00",47513,540,7999,10.36,0.87,14.5,609.7,7999,10.88,0.921,14.69,6930,7999,13.24,4.9,18,537,7999,4.4,0.87,7.17,3 "2010-10-06 12:00:00",47514,543,7999,12.22,0.9,12,541.3,7999,11.01,0.879,14.75,543,7999,12.54,0.9,17,540,7999,10.36,0.86,12,3 "2010-10-06 12:15:00",47515,546,7999,10.94,0.89,14,544.1,7999,11.29,0.889,15.07,546,7999,16.51,0.92,21.5,543,7999,10.04,0.87,12,3 "2010-10-06 12:30:00",47516,548,7999,10.88,0.88,14.5,546.9,7999,11.02,0.883,14.83,548,7999,13.56,0.91,18,546,7999,9.92,0.86,12,2 "2010-10-06 12:45:00",47517,551,7999,10.56,0.87,14.5,585.1,7999,10.84,0.897,14.78,6930,7999,11.84,4.87,16,548,7999,4.4,0.86,7.15,3 "2010-10-06 13:00:00",47518,554,7999,10.62,0.88,14.5,587.8,7999,10.74,0.897,14.62,6930,7999,13.5,4.87,18,551,7999,4.4,0.86,7.32,3 "2010-10-06 13:15:00",47519,557,7999,11.96,0.9,16,696.7,7999,11.26,0.976,14.84,6930,7999,13.18,4.87,18,554,7999,4.4,0.87,7.41,3 "2010-10-06 13:30:00",47520,560,7999,11.32,0.88,14.5,558.1,7999,12.11,0.894,15.95,560,7999,13.44,0.91,17.5,557,7999,10.81,0.87,12,3 "2010-10-06 13:45:00",47521,562,7999,9.98,0.86,13.5,879,7999,10.68,1.077,14.42,6930,7999,12.28,4.87,16.5,560,7999,4.39,0.86,7.48,2 "2010-10-06 14:00:00",47522,565,7999,9.98,0.85,14.5,988,7999,9.56,1.108,13.23,6930,7999,11.19,4.87,15,562,7999,4.4,0.85,7.4,3 "2010-10-06 14:15:00",47523,567,7999,10.23,0.86,14,636.7,7999,9.97,0.906,13.83,6930,7999,11.19,4.87,15.5,565,7999,4.4,0.85,7.57,2 "2010-10-06 14:30:00",47524,570,7999,11.71,0.88,15.5,603.9,7999,10.75,0.887,14.67,6930,7999,18.04,4.86,24.5,567,7999,4.4,0.85,7.88,3 "2010-10-06 14:45:00",47525,573,7999,8.96,0.84,12.5,571.3,7999,11.17,0.881,14.85,573,7999,13.05,0.91,17.5,570,7999,8.96,0.83,12,3 "2010-10-06 15:00:00",47526,575,7999,8.25,0.81,12,750.4,7999,8.46,0.936,12.16,6930,7999,10.49,4.86,14,573,7999,4.4,0.8,7.49,2 "2010-10-06 15:15:00",47527,577,7999,8.57,0.83,12.5,717.1,7999,8.29,0.906,12.03,6930,7999,9.27,4.86,13,575,7999,4.4,0.8,7.65,2 "2010-10-06 15:30:00",47528,579,7999,9.4,0.85,13.5,577.9,7999,8.63,0.823,12.4,579,7999,10.56,0.86,14.5,577,7999,8.06,0.81,11.5,2 "2010-10-06 15:45:00",47529,582,7999,11.26,0.88,15,898,7999,10.74,1.073,14.52,6930,7999,12.15,4.86,16.5,579,7999,4.4,0.85,7.41,3 "2010-10-06 16:00:00",47530,584,7999,8.19,0.81,12,1041,7999,9.6,1.139,13.39,6930,7999,12.99,4.86,17.5,582,7999,4.4,0.81,7.4,2 "2010-10-06 16:15:00",47531,586,7999,8,0.81,12,620.5,7999,8.15,0.82,11.86,6930,7999,10.36,0.87,14,584,7999,7.93,0.81,11.5,2 "2010-10-06 16:30:00",47532,588,7999,9.08,0.83,13,587.3,7999,8.48,0.818,12.16,588,7999,9.34,0.84,13.5,586,7999,8,0.81,11.5,2 "2010-10-06 16:45:00",47533,590,7999,8.44,0.81,12,624.7,7999,8.37,0.835,12.19,6930,7999,9.08,4.86,13.5,588,7999,4.4,0.8,7.48,2 "2010-10-06 17:00:00",47534,593,7999,8.44,0.81,12.5,591.8,7999,9.98,0.859,13.89,593,7999,10.75,0.88,15.5,590,7999,8.44,0.8,12.5,3 "2010-10-06 17:15:00",47535,595,7999,8.83,0.83,12.5,629.2,7999,8.23,0.834,12.03,6930,7999,9.08,4.86,13,593,7999,4.4,0.8,7.24,2 "2010-10-06 17:30:00",47536,597,7999,8,0.8,12,596.1,7999,8.23,0.814,12.14,597,7999,9.34,0.85,13,595,7999,7.8,0.8,11.5,2 "2010-10-06 17:45:00",47537,599,7999,9.66,0.86,14,598.1,7999,8.53,0.815,12.51,599,7999,11.32,0.87,15.5,597,7999,8,0.79,11.5,2 "2010-10-06 18:00:00",47538,602,7999,10.75,0.87,14,600.4,7999,9.71,0.861,13.42,602,7999,11.26,0.89,15.5,599,7999,8.57,0.83,12,3 "2010-10-06 18:15:00",47539,604,7999,7.74,0.8,11.5,602.8,7999,8.51,0.822,12.28,604,7999,10.75,0.87,14,602,7999,7.74,0.8,11.5,2 "2010-10-06 18:30:00",47540,606,7999,7.93,0.8,11.5,604.7,7999,7.623,0.804,11.32,606,7999,8.44,0.84,12.5,604,7999,7.42,0.79,11,2 "2010-10-06 18:45:00",47541,607,7999,6.78,0.74,10.5,606.6,7999,7.446,0.778,11.14,607,7999,8.7,0.84,12.5,606,7999,6.78,0.74,10.5,1 "2010-10-06 19:00:00",47542,609,7999,8.12,0.81,12,608.4,7999,7.581,0.788,11.34,609,7999,8.12,0.83,12.5,607,7999,6.27,0.73,10,2 "2010-10-06 19:15:00",47543,611,7999,7.29,0.79,11.5,610.4,7999,8.24,0.795,12.44,611,7999,14.78,0.85,23.5,609,7999,7.23,0.75,11,2 "2010-10-06 19:30:00",47544,614,7999,10.49,0.88,14.5,647.6,7999,9.39,0.856,13.38,6930,7999,12.54,4.85,17,611,7999,4.38,0.76,6.84,3 "2010-10-06 19:45:00",47545,616,7999,8.96,0.85,13,614.9,7999,8.42,0.81,12.1,616,7999,11,0.91,15,614,7999,7.1,0.75,10.5,2 "2010-10-06 20:00:00",47546,618,7999,8.64,0.83,12,616.9,7999,8.45,0.82,12,618,7999,9.47,0.85,13.5,616,7999,6.84,0.75,10.5,2 "2010-10-06 20:15:00",47547,620,7999,6.97,0.76,11,618.8,7999,6.944,0.768,10.8,620,7999,8.64,0.83,12.5,618,7999,6.52,0.75,10.5,2 "2010-10-06 20:30:00",47548,621,7999,7.55,0.77,11.5,620.5,7999,7.169,0.766,11.06,621,7999,8.06,0.82,12,620,7999,6.97,0.75,10.5,1 "2010-10-06 20:45:00",47549,623,7999,8.38,0.82,12,622.3,7999,6.931,0.758,10.82,623,7999,8.38,0.82,12.5,621,7999,6.84,0.74,10.5,2 "2010-10-06 21:00:00",47550,625,7999,7.23,0.76,11,624.2,7999,8.41,0.823,12.21,625,7999,8.89,0.84,13.5,623,7999,7.23,0.76,11,2 "2010-10-06 21:15:00",47551,627,7999,6.91,0.75,10.5,626.2,7999,7.751,0.795,11.47,627,7999,9.02,0.85,13,625,7999,6.91,0.74,10.5,2 "2010-10-06 21:30:00",47552,629,7999,7.03,0.77,11,628.1,7999,7.01,0.759,10.98,629,7999,7.68,0.81,11.5,627,7999,6.91,0.75,10.5,2 "2010-10-06 21:45:00",47553,631,7999,6.97,0.75,10.5,629.8,7999,7.102,0.757,11.03,631,7999,8.19,0.81,12.5,629,7999,6.97,0.74,10.5,2 "2010-10-06 22:00:00",47554,633,7999,8.51,0.84,12,631.5,7999,7.399,0.788,11.27,633,7999,8.51,0.84,12.5,631,7999,6.46,0.74,10,2 "2010-10-06 22:15:00",47555,635,7999,8.06,0.8,11.5,668.6,7999,8.3,0.822,11.83,6930,7999,9.21,0.85,13,633,7999,7.16,0.76,10.5,2 "2010-10-06 22:30:00",47556,636,7999,7.74,0.79,12,635.6,7999,7.753,0.792,11.59,636,7999,8.96,0.85,13,635,7999,6.91,0.75,10.5,1 "2010-10-06 22:45:00",47557,638,7999,6.46,0.74,10.5,637.5,7999,6.842,0.761,10.84,638,7999,7.74,0.81,12,637,7999,6.46,0.74,10,2 "2010-10-06 23:00:00",47558,640,7999,6.59,0.74,10.5,639.1,7999,6.974,0.747,11.08,640,7999,13.69,0.82,22.5,638,7999,6.46,0.72,10,2 "2010-10-06 23:15:00",47559,642,7999,8.64,0.84,12.5,641,7999,8.52,0.833,12.4,642,7999,8.64,0.85,13,640,7999,6.59,0.74,10.5,2 "2010-10-06 23:30:00",47560,644,7999,6.97,0.77,10.5,643.1,7999,8.09,0.816,11.91,644,7999,9.4,0.85,13.5,642,7999,6.97,0.77,10.5,2 "2010-10-06 23:45:00",47561,646,7999,6.97,0.74,10.5,645,7999,6.97,0.753,10.65,646,7999,6.97,0.79,11,644,7999,6.97,0.74,10.5,2 "2010-10-07 00:00:00",47562,648,7999,6.59,0.75,10.5,646.6,7999,6.88,0.749,10.64,648,7999,7.23,0.78,11,646,7999,6.46,0.74,10,2 "2010-10-07 00:15:00",47563,649,7999,8.76,0.84,12.5,648.4,7999,7.491,0.79,11.34,649,7999,9.47,0.86,13.5,648,7999,6.59,0.74,10,1 "2010-10-07 00:30:00",47564,652,7999,10.75,0.87,14.5,650.6,7999,9.65,0.85,13.67,652,7999,11.32,0.88,15.5,649,7999,8.76,0.81,12.5,3 "2010-10-07 00:45:00",47565,654,7999,6.59,0.74,11,652.9,7999,8.04,0.779,12.05,654,7999,10.75,0.87,14.5,652,7999,6.59,0.73,11,2 "2010-10-07 01:00:00",47566,655,7999,6.65,0.74,10.5,654.6,7999,6.642,0.745,10.73,655,7999,7.16,0.79,11.5,654,7999,6.59,0.73,10.5,1 "2010-10-07 01:15:00",47567,657,7999,6.65,0.76,11,656.4,7999,6.65,0.745,10.56,657,7999,6.65,0.78,11,655,7999,6.65,0.73,10,2 "2010-10-07 01:30:00",47568,659,7999,9.02,0.84,12.5,658,7999,7.837,0.797,11.71,659,7999,10.3,0.86,14,657,7999,6.65,0.75,10.5,2 "2010-10-07 01:45:00",47569,661,7999,7.48,0.77,11,660.2,7999,8.67,0.82,12.47,661,7999,9.53,0.85,14,659,7999,7.23,0.76,11,2 "2010-10-07 02:00:00",47570,663,7999,6.59,0.74,10,662.1,7999,6.651,0.745,10.5,663,7999,7.48,0.78,11.5,661,7999,6.46,0.73,10,2 "2010-10-07 02:15:00",47571,665,7999,6.84,0.74,10.5,663.7,7999,7.049,0.746,10.97,665,7999,13.63,0.83,20.5,663,7999,6.52,0.73,10,2 "2010-10-07 02:30:00",47572,667,7999,9.27,0.84,12.5,665.5,7999,7.796,0.789,11.71,667,7999,9.27,0.85,13.5,665,7999,6.84,0.74,10.5,2 "2010-10-07 02:45:00",47573,669,7999,9.02,0.83,12.5,667.7,7999,8.91,0.826,12.83,669,7999,9.98,0.86,14,667,7999,8.06,0.78,12,2 "2010-10-07 03:00:00",47574,671,7999,6.65,0.75,10,669.7,7999,7.146,0.768,10.88,671,7999,9.02,0.83,12.5,669,7999,6.65,0.74,10,2 "2010-10-07 03:15:00",47575,672,7999,6.59,0.75,10.5,671.4,7999,6.664,0.744,10.53,672,7999,7.23,0.78,11,671,7999,6.59,0.73,10.5,1 "2010-10-07 03:30:00",47576,674,7999,6.72,0.74,10.5,673,7999,6.676,0.744,10.53,674,7999,7.23,0.78,11.5,672,7999,6.59,0.73,10,2 "2010-10-07 03:45:00",47577,676,7999,8.76,0.83,12.5,674.7,7999,7.845,0.792,11.83,676,7999,9.27,0.85,13.5,674,7999,6.72,0.74,10.5,2 "2010-10-07 04:00:00",47578,678,7999,7.23,0.78,11.5,676.9,7999,8.24,0.817,12.05,678,7999,9.6,0.86,13.5,676,7999,7.23,0.77,11,2 "2010-10-07 04:15:00",47579,680,7999,6.65,0.74,10.5,678.6,7999,6.789,0.748,10.57,680,7999,7.23,0.79,11.5,678,7999,6.65,0.73,10,2 "2010-10-07 04:30:00",47580,681,7999,7.68,0.77,11.5,680.4,7999,6.777,0.748,10.79,681,7999,7.68,0.78,12,680,7999,6.59,0.73,10.5,1 "2010-10-07 04:45:00",47581,683,7999,9.02,0.84,13,682.1,7999,7.521,0.77,11.46,683,7999,9.02,0.84,13,681,7999,6.65,0.74,10.5,2 "2010-10-07 05:00:00",47582,685,7999,7.42,0.78,11,684.2,7999,8.81,0.829,12.65,685,7999,10.04,0.86,14,683,7999,7.42,0.78,11,2 "2010-10-07 05:15:00",47583,687,7999,7.1,0.73,11.5,686.3,7999,8.09,0.763,12.61,687,7999,13.82,0.84,20.5,685,7999,7.1,0.72,11,2 "2010-10-07 05:30:00",47584,689,7999,7.42,0.74,12,688.2,7999,7.397,0.738,11.85,689,7999,8.06,0.78,13,687,7999,7.1,0.72,11.5,2 "2010-10-07 05:45:00",47585,691,7999,9.4,0.83,13.5,690.1,7999,7.948,0.761,12.52,691,7999,9.4,0.83,13.5,689,7999,7.42,0.73,11.5,2 "2010-10-07 06:00:00",47586,694,7999,10.23,0.84,14.5,692.3,7999,9.7,0.834,13.88,694,7999,10.49,0.85,15,691,7999,9.4,0.8,13,3 "2010-10-07 06:15:00",47587,696,7999,8.76,0.83,12.5,694.6,7999,8.45,0.791,12.68,696,7999,10.23,0.85,14.5,694,7999,7.42,0.77,11.5,2 "2010-10-07 06:30:00",47588,698,7999,7.61,0.79,11.5,696.8,7999,8.94,0.82,12.93,698,7999,9.6,0.85,14,696,7999,7.61,0.77,11.5,2 "2010-10-07 06:45:00",47589,700,7999,8.64,0.83,12.5,698.8,7999,8.02,0.785,12.1,700,7999,9.4,0.85,13.5,698,7999,7.16,0.76,11,2 "2010-10-07 07:00:00",47590,702,7999,12.03,0.88,16.5,701,7999,9.95,0.848,13.91,702,7999,12.03,0.88,16.5,700,7999,8.64,0.81,12,2 "2010-10-07 07:15:00",47591,705,7999,10.17,0.86,14.5,703.8,7999,11.43,0.879,15.43,705,7999,12.92,0.9,17.5,702,7999,10.17,0.86,12,3 "2010-10-07 07:30:00",47592,708,7999,10.62,0.89,14.5,706.5,7999,10.52,0.875,14.57,708,7999,12.28,0.9,16.5,705,7999,10.04,0.86,13.5,3 "2010-10-07 07:45:00",47593,711,7999,11.32,0.89,15.5,709.3,7999,11.46,0.889,15.26,711,7999,18.81,0.92,28.5,708,7999,10.04,0.8,12,3 "2010-10-07 08:00:00",47594,714,7999,11.71,0.88,15.5,712.2,7999,12.23,0.89,16.07,714,7999,12.86,0.9,17.5,711,7999,11.32,0.87,12,3 "2010-10-07 08:15:00",47595,716,7999,11.32,0.88,15.5,715.1,7999,11.05,0.872,15.11,716,7999,13.18,0.9,17.5,714,7999,10.56,0.86,12,2 "2010-10-07 08:30:00",47596,719,7999,10.43,0.86,14.5,717.9,7999,11.02,0.874,14.91,719,7999,17.6,0.92,23,716,7999,10.43,0.86,14,3 "2010-10-07 08:45:00",47597,722,7999,11.19,0.88,15.5,720.6,7999,11.1,0.867,15.07,722,7999,12.8,0.9,17.5,719,7999,10.17,0.85,12,3 "2010-10-07 09:00:00",47598,725,7999,9.6,0.86,13,723.4,7999,11.11,0.877,15.03,725,7999,12.54,0.89,17,722,7999,9.6,0.85,12,3 "2010-10-07 09:15:00",47599,727,7999,10.17,0.85,14.5,726,7999,10.03,0.865,13.91,727,7999,11.19,0.89,15,725,7999,9.15,0.85,13,2 "2010-10-07 09:30:00",47600,730,7999,10.3,0.88,14.5,728.5,7999,10.33,0.871,14.14,730,7999,11.58,0.9,16,727,7999,9.66,0.85,13.5,3 "2010-10-07 09:45:00",47601,733,7999,12.92,0.9,17.5,731.2,7999,11.89,0.887,15.99,733,7999,14.07,0.91,18.5,730,7999,10.17,0.86,13.5,3 "2010-10-07 10:00:00",47602,736,7999,9.53,0.86,13,734.4,7999,12.54,0.899,16.55,736,7999,13.56,0.91,18,733,7999,9.53,0.86,12,3 "2010-10-07 10:15:00",47603,738,7999,9.66,0.86,13.5,737.1,7999,10,0.862,13.85,738,7999,16.95,0.88,25.5,736,7999,9.4,0.79,13,2 "2010-10-07 10:30:00",47604,741,7999,11.52,0.88,15,739.6,7999,9.85,0.865,13.61,741,7999,11.52,0.88,15.5,738,7999,9.21,0.85,13,3 "2010-10-07 10:45:00",47605,744,7999,10.23,0.87,14,742.2,7999,11.11,0.879,15.05,744,7999,12.41,0.9,17,741,7999,10.23,0.87,12,3 "2010-10-07 11:00:00",47606,747,7999,11.13,0.88,15,745.1,7999,11.74,0.893,15.47,747,7999,11.84,0.9,16,744,7999,10.23,0.87,12,3 "2010-10-07 11:15:00",47607,749,7999,11.84,0.89,16,747.9,7999,10.53,0.867,14.44,749,7999,12.09,0.9,16.5,747,7999,9.6,0.85,12,2 "2010-10-07 11:30:00",47608,752,7999,10.23,0.87,14.5,750.4,7999,10.63,0.868,14.48,752,7999,12.67,0.9,17,749,7999,9.6,0.85,12,3 "2010-10-07 11:45:00",47609,754,7999,12.99,0.91,17,753.1,7999,10.88,0.878,14.81,754,7999,12.99,0.91,17,752,7999,10.23,0.87,14,2 "2010-10-07 12:00:00",47610,758,7999,12.22,0.89,16,756.3,7999,13.58,0.913,17.63,758,7999,16.76,0.94,21,755,7999,11.71,0.87,12,4 "2010-10-07 12:15:00",47611,761,7999,10.11,0.88,13.5,759.4,7999,12.01,0.894,15.87,761,7999,13.63,0.91,18,758,7999,10.11,0.88,12,3 "2010-10-07 12:30:00",47612,763,7999,9.4,0.86,13.5,762.1,7999,10.01,0.861,13.81,763,7999,17.98,0.88,28,761,7999,8.96,0.78,12.5,2 "2010-10-07 12:45:00",47613,766,7999,8.89,0.85,13,936,7999,9.25,0.964,12.9,6930,7999,10.3,4.8,14.5,763,7999,4.33,0.84,7.57,3 "2010-10-07 13:00:00",47614,768,7999,9.79,0.86,13.5,766.9,7999,9.69,0.857,13.56,768,7999,10.62,0.87,15,766,7999,8.89,0.84,13,2 "2010-10-07 13:15:00",47615,771,7999,12.22,0.9,12,769.4,7999,10.49,0.876,14.16,771,7999,12.28,0.9,16.5,768,7999,9.27,0.84,12,3 "2010-10-07 13:30:00",47616,773,7999,10.17,0.87,14,772.1,7999,10.77,0.877,14.52,773,7999,12.22,0.9,16.5,771,7999,10.04,0.86,12,2 "2010-10-07 13:45:00",47617,776,7999,9.08,0.83,12.5,774.7,7999,9.83,0.859,13.56,776,7999,11.32,0.9,15.5,773,7999,9.02,0.83,12.5,3 "2010-10-07 14:00:00",47618,778,7999,8.7,0.84,12.5,777,7999,9.1,0.843,12.7,778,7999,9.92,0.86,13.5,776,7999,8.51,0.83,12,2 "2010-10-07 14:15:00",47619,780,7999,10.23,0.87,14,779.2,7999,9.25,0.849,12.98,780,7999,15.55,0.9,21,778,7999,8.7,0.84,12,2 "2010-10-07 14:30:00",47620,783,7999,11.77,0.89,15.5,781.7,7999,10.77,0.869,14.71,783,7999,18.11,0.9,24.5,780,7999,9.53,0.85,12,3 "2010-10-07 14:45:00",47621,786,7999,9.79,0.86,13.5,784.5,7999,10.6,0.868,14.44,786,7999,11.77,0.89,16,783,7999,8.38,0.82,11.5,3 "2010-10-07 15:00:00",47622,788,7999,8.83,0.84,13,786.9,7999,9,0.846,12.67,788,7999,11,0.88,15,786,7999,8.25,0.82,12,2 "2010-10-07 15:15:00",47623,790,7999,9.85,0.87,13.5,789.1,7999,9.29,0.849,12.92,790,7999,10.36,0.88,14.5,788,7999,8.51,0.82,12,2 "2010-10-07 15:30:00",47624,792,7999,8.06,0.81,12,791.3,7999,8.46,0.822,12.13,792,7999,9.85,0.87,14,790,7999,8,0.8,11.5,2 "2010-10-07 15:45:00",47625,795,7999,11.13,0.88,15,793.6,7999,10.3,0.861,14.23,795,7999,12.8,0.9,17.5,792,7999,8.06,0.81,11.5,3 "2010-10-07 16:00:00",47626,797,7999,8.89,0.84,12.5,796.1,7999,9.35,0.84,13.23,797,7999,11.13,0.88,15,795,7999,8.25,0.8,12,2 "2010-10-07 16:15:00",47627,799,7999,8.64,0.84,12,798.3,7999,8.66,0.827,12.21,799,7999,9.79,0.85,14,797,7999,8.44,0.81,12,2 "2010-10-07 16:30:00",47628,801,7999,9.15,0.83,13,800,7999,8.49,0.821,12.28,801,7999,9.15,0.84,13,799,7999,8.12,0.8,11.5,2 "2010-10-07 16:45:00",47629,804,7999,13.95,0.94,18,803,7999,9.84,0.849,13.62,804,7999,16.12,0.94,25,802,7999,8.25,0.77,11.5,3 "2010-10-07 17:00:00",47630,807,7999,12.41,0.91,16.5,806,7999,13.89,0.934,17.84,807,7999,14.97,0.94,19,804,7999,12.41,0.91,16.5,3 "2010-10-07 17:15:00",47631,811,7999,12.41,0.9,12,809,7999,12.41,0.911,15.31,811,7999,12.41,0.92,17,807,7999,12.41,0.9,12,4 "2010-10-07 17:30:00",47632,814,7999,12.41,0.91,16.5,812,7999,12.41,0.909,15.14,814,7999,12.41,0.91,16.5,811,7999,12.41,0.9,12,3 "2010-10-07 17:45:00",47633,817,7999,13.76,0.93,17.5,815,7999,12.73,0.91,16.36,817,7999,14.33,0.93,18.5,814,7999,11.58,0.87,12,3 "2010-10-07 18:00:00",47634,820,7999,12.09,0.89,16,818,7999,13.03,0.913,16.6,820,7999,14.33,0.93,19,817,7999,11.64,0.88,12,3 "2010-10-07 18:15:00",47635,823,7999,12.73,0.89,17,822,7999,12.66,0.887,16.7,823,7999,17.6,0.9,24.5,820,7999,11.58,0.86,12,3 "2010-10-07 18:30:00",47636,826,7999,12.73,0.88,17,825,7999,12.93,0.883,17.37,826,7999,19.32,0.89,28,823,7999,12.15,0.83,16.5,3 "2010-10-07 18:45:00",47637,829,7999,13.37,0.92,17.5,828,7999,12.36,0.884,16.78,829,7999,13.37,0.92,17.5,826,7999,12.22,0.87,16,3 "2010-10-07 19:00:00",47638,833,7999,12.22,0.89,16,831,7999,13.37,0.915,17.48,833,7999,13.88,0.93,18,829,7999,12.22,0.88,12,4 "2010-10-07 19:15:00",47639,836,7999,12.8,0.9,17,834,7999,12.26,0.892,15.96,836,7999,12.8,0.9,17,833,7999,12.22,0.88,12,3 "2010-10-07 19:30:00",47640,839,7999,12.8,0.89,17.5,837,7999,12.8,0.894,17.25,839,7999,12.8,0.9,17.5,836,7999,12.8,0.89,17,3 "2010-10-07 19:45:00",47641,842,7999,10.88,0.88,14.5,841,7999,11.48,0.876,15.41,842,7999,12.8,0.9,17.5,839,7999,9.08,0.84,12.5,3 "2010-10-07 20:00:00",47642,844,7999,9.6,0.85,13.5,843,7999,10.27,0.867,14.03,844,7999,10.88,0.89,15,842,7999,9.4,0.85,13,2 "2010-10-07 20:15:00",47643,846,7999,7.61,0.78,11.5,845,7999,8.19,0.801,12.24,846,7999,9.6,0.85,13.5,844,7999,7.61,0.78,11.5,2 "2010-10-07 20:30:00",47644,849,7999,7.93,0.81,12,848,7999,8.41,0.804,12.39,849,7999,15.03,0.85,24,846,7999,7.61,0.76,11.5,3 "2010-10-07 20:45:00",47645,851,7999,7.29,0.79,11,850,7999,7.964,0.8,11.83,851,7999,8.44,0.81,12.5,849,7999,7.29,0.78,11,2 "2010-10-07 21:00:00",47646,853,7999,8.64,0.85,12,851,7999,7.942,0.818,11.49,853,7999,8.64,0.85,12.5,851,7999,7.29,0.78,10.5,2 "2010-10-07 21:15:00",47647,855,7999,7.36,0.79,11,854,7999,8.33,0.827,12.25,855,7999,8.64,0.85,13,853,7999,7.36,0.78,11,2 "2010-10-07 21:30:00",47648,857,7999,8.06,0.81,12,856,7999,7.627,0.8,11.39,857,7999,8.83,0.85,12.5,855,7999,7.36,0.78,10.5,2 "2010-10-07 21:45:00",47649,858,7999,7.55,0.8,11.5,858,7999,7.964,0.806,11.68,858,7999,8.06,0.82,12,857,7999,7.55,0.8,11,1 "2010-10-07 22:00:00",47650,861,7999,9.47,0.86,13,860,7999,8.35,0.833,11.98,861,7999,9.47,0.87,13,858,7999,7.55,0.79,11,3 "2010-10-07 22:15:00",47651,863,7999,7.74,0.8,11.5,862,7999,9.25,0.849,12.99,863,7999,15.1,0.86,24.5,861,7999,7.74,0.74,11,2 "2010-10-07 22:30:00",47652,865,7999,8.19,0.8,12.5,864,7999,7.397,0.795,11.17,865,7999,8.19,0.81,12.5,863,7999,7.16,0.78,10.5,2 "2010-10-07 22:45:00",47653,867,7999,7.61,0.8,11.5,866,7999,7.739,0.803,11.58,867,7999,8.19,0.81,12.5,865,7999,7.61,0.79,11,2 "2010-10-07 23:00:00",47654,869,7999,9.92,0.86,13.5,868,7999,7.978,0.816,11.66,869,7999,9.92,0.86,13.5,867,7999,7.61,0.79,11,2 "2010-10-07 23:15:00",47655,871,7999,9.02,0.86,12.5,870,7999,9.1,0.847,12.65,871,7999,9.92,0.87,14,869,7999,7.68,0.8,11.5,2 "2010-10-07 23:30:00",47656,873,7999,7.55,0.79,11,872,7999,8.07,0.807,11.91,873,7999,9.4,0.86,13.5,871,7999,7.55,0.77,11,2 "2010-10-07 23:45:00",47657,875,7999,7.03,0.79,10.5,874,7999,7.099,0.788,10.72,875,7999,7.55,0.79,11,873,7999,7.03,0.78,10.5,2 "2010-10-08 00:00:00",47658,877,7999,7.87,0.8,11.5,876,7999,8.05,0.805,11.83,877,7999,14.65,0.85,22.5,875,7999,7.03,0.78,10.5,2 "2010-10-08 00:15:00",47659,879,7999,9.4,0.86,13.5,878,7999,8.97,0.847,12.62,879,7999,9.4,0.87,13.5,877,7999,7.87,0.8,11,2 "2010-10-08 00:30:00",47660,881,7999,7.48,0.79,10.5,880,7999,8.61,0.836,12.34,881,7999,9.92,0.87,13.5,879,7999,7.48,0.79,10.5,2 "2010-10-08 00:45:00",47661,883,7999,6.97,0.78,11,882,7999,7.265,0.788,10.69,883,7999,7.48,0.79,11,881,7999,6.97,0.78,10.5,2 "2010-10-08 01:00:00",47662,885,7999,7.48,0.8,11.5,884,7999,7.083,0.784,10.9,885,7999,7.48,0.8,11.5,883,7999,6.97,0.77,10.5,2 "2010-10-08 01:15:00",47663,887,7999,9.66,0.86,13.5,886,7999,8.35,0.823,12.33,887,7999,9.66,0.87,14,885,7999,7.48,0.8,11.5,2 "2010-10-08 01:30:00",47664,889,7999,9.34,0.86,12.5,888,7999,9.69,0.853,13.51,889,7999,16.89,0.87,27,887,7999,7.61,0.74,11,2 "2010-10-08 01:45:00",47665,891,7999,7.29,0.78,11,890,7999,7.904,0.808,11.53,891,7999,9.34,0.86,13,889,7999,7.29,0.78,10.5,2 "2010-10-08 02:00:00",47666,893,7999,7.29,0.78,11,892,7999,7.29,0.782,10.88,893,7999,7.29,0.79,11,891,7999,7.29,0.77,10.5,2 "2010-10-08 02:15:00",47667,895,7999,7.8,0.8,12,894,7999,7.531,0.794,11.36,895,7999,7.8,0.81,12,893,7999,7.29,0.78,10.5,2 "2010-10-08 02:30:00",47668,897,7999,9.79,0.87,13.5,896,7999,9.37,0.859,13.07,897,7999,9.79,0.87,13.5,895,7999,7.8,0.8,11.5,2 "2010-10-08 02:45:00",47669,899,7999,6.91,0.77,10.5,898,7999,8.77,0.834,12.45,899,7999,9.79,0.87,13.5,897,7999,6.91,0.77,10.5,2 "2010-10-08 03:00:00",47670,901,7999,6.91,0.78,11,900,7999,6.91,0.776,10.73,901,7999,6.91,0.78,11,899,7999,6.91,0.77,10.5,2 "2010-10-08 03:15:00",47671,903,7999,7.16,0.78,10.5,902,7999,7.521,0.782,11.5,903,7999,13.69,0.84,20.5,901,7999,6.91,0.77,10.5,2 "2010-10-08 03:30:00",47672,905,7999,7.68,0.81,11.5,904,7999,7.287,0.792,10.99,905,7999,7.68,0.81,12,903,7999,7.16,0.78,10.5,2 "2010-10-08 03:45:00",47673,907,7999,9.34,0.86,13,906,7999,8.74,0.838,12.42,907,7999,9.34,0.87,13.5,905,7999,7.68,0.8,11.5,2 "2010-10-08 04:00:00",47674,909,7999,7.48,0.81,11.5,908,7999,8.38,0.833,11.88,909,7999,9.34,0.87,13,907,7999,7.48,0.81,11,2 "2010-10-08 04:15:00",47675,911,7999,6.97,0.78,11,910,7999,7.438,0.784,10.95,911,7999,7.48,0.81,11.5,909,7999,6.97,0.78,10.5,2 "2010-10-08 04:30:00",47676,913,7999,8.06,0.81,12,912,7999,7.252,0.787,10.93,913,7999,8.06,0.81,12,911,7999,6.97,0.78,10.5,2 "2010-10-08 04:45:00",47677,915,7999,9.79,0.87,13.5,914,7999,8.54,0.813,12.59,915,7999,13.76,0.87,20,913,7999,7.42,0.71,11,2 "2010-10-08 05:00:00",47678,917,7999,8.64,0.82,12.5,916,7999,9.39,0.851,13.15,917,7999,9.79,0.87,14,915,7999,8.64,0.82,12,2 "2010-10-08 05:15:00",47679,919,7999,8.31,0.78,12.5,918,7999,8.8,0.793,12.97,919,7999,9.79,0.83,14.5,917,7999,8.31,0.77,12.5,2 "2010-10-08 05:30:00",47680,921,7999,8.31,0.78,12.5,920,7999,8.31,0.78,12.52,921,7999,8.31,0.79,13,919,7999,8.31,0.77,12.5,2 "2010-10-08 05:45:00",47681,923,7999,9.4,0.85,13.5,922,7999,8.52,0.796,12.75,923,7999,9.92,0.86,14,921,7999,8.31,0.77,12,2 "2010-10-08 06:00:00",47682,926,7999,9.72,0.83,13.5,925,7999,10.48,0.86,14.45,926,7999,11.19,0.88,15.5,923,7999,9.4,0.83,13.5,3 "2010-10-08 06:15:00",47683,928,7999,8.19,0.83,11.5,927,7999,8.94,0.823,12.85,928,7999,15.48,0.86,22,926,7999,7.61,0.81,11,2 "2010-10-08 06:30:00",47684,930,7999,8.44,0.82,12.5,929,7999,7.971,0.811,11.96,930,7999,8.44,0.83,13,928,7999,7.55,0.8,11,2 "2010-10-08 06:45:00",47685,933,7999,9.53,0.85,13.5,931,7999,9.19,0.841,12.93,933,7999,10.04,0.87,14.5,930,7999,7.87,0.8,11.5,3 "2010-10-08 07:00:00",47686,935,7999,9.66,0.86,13.5,934,7999,10.78,0.874,14.75,935,7999,14.78,0.93,19,933,7999,9.53,0.85,12,2 "2010-10-08 07:15:00",47687,938,7999,11.26,0.91,15,937,7999,10.2,0.88,13.88,938,7999,11.26,0.91,15,935,7999,9.66,0.85,13,3 "2010-10-08 07:30:00",47688,941,7999,12.28,0.9,16.5,939,7999,11.73,0.899,15.74,941,7999,18.62,0.91,29,938,7999,10.36,0.77,14,3 "2010-10-08 07:45:00",47689,944,7999,12.6,0.91,16.5,942,7999,11.48,0.897,15.19,944,7999,14.78,0.93,19,941,7999,10.36,0.88,12,3 "2010-10-08 08:00:00",47690,947,7999,11.45,0.9,15,945,7999,12.95,0.912,16.95,947,7999,14.33,0.92,18.5,944,7999,11.45,0.89,12,3 "2010-10-08 08:15:00",47691,950,7999,11.84,0.89,16,948,7999,11.77,0.892,15.44,950,7999,13.05,0.91,17.5,947,7999,10.94,0.87,12,3 "2010-10-08 08:30:00",47692,953,7999,11.84,0.89,16,951,7999,12.26,0.893,15.93,953,7999,13.88,0.91,18.5,950,7999,11.58,0.88,12,3 "2010-10-08 08:45:00",47693,956,7999,13.24,0.91,17.5,954,7999,11.8,0.897,15.12,956,7999,13.24,0.91,17.5,953,7999,11.13,0.88,12,3 "2010-10-08 09:00:00",47694,959,7999,10.94,0.9,15,957,7999,13.61,0.913,17.84,959,7999,20.47,0.92,28,956,7999,10.94,0.87,14.5,3 "2010-10-08 09:15:00",47695,962,7999,11.58,0.9,15,961,7999,11.75,0.905,15.51,962,7999,13.31,0.92,18,959,7999,10.94,0.89,12,3 "2010-10-08 09:30:00",47696,965,7999,10.81,0.9,14.5,963,7999,11.29,0.9,14.96,965,7999,11.9,0.91,16,962,7999,10.81,0.89,14.5,3 "2010-10-08 09:45:00",47697,968,7999,13.95,0.92,18.5,966,7999,11.58,0.892,15.42,968,7999,13.95,0.92,18.5,965,7999,10.68,0.87,12,3 "2010-10-08 10:00:00",47698,971,7999,14.27,0.92,19,970,7999,14.01,0.917,18.32,971,7999,14.78,0.93,19.5,968,7999,12.8,0.9,17,3 "2010-10-08 10:15:00",47699,974,7999,11.71,0.9,12,1006,7999,11.9,0.922,15.39,7030,7999,14.27,4.78,19,971,7999,4.32,0.88,7.56,3 "2010-10-08 10:30:00",47700,977,7999,13.5,0.9,17.5,1010,7999,12.75,0.914,16.65,7030,7999,18.55,4.78,25,974,7999,4.32,0.88,8.77,3 "2010-10-08 10:45:00",47701,981,7999,11.84,0.89,16.5,979,7999,12.26,0.889,15.53,981,7999,13.76,0.91,18,977,7999,11.84,0.88,12,4 "2010-10-08 11:00:00",47702,984,7999,12.09,0.91,15.5,1049,7999,12.1,0.944,15.61,7030,7999,12.8,4.78,17,981,7999,4.32,0.88,8.86,3 "2010-10-08 11:15:00",47703,986,7999,11.96,0.91,16,1019,7999,11.85,0.93,14.97,7030,7999,13.31,4.78,17.5,984,7999,4.32,0.89,8.86,2 "2010-10-08 11:30:00",47704,989,7999,10.49,0.89,14.5,988,7999,11.01,0.888,14.53,989,7999,12.48,0.91,17,987,7999,10.23,0.87,12,3 "2010-10-08 11:45:00",47705,992,7999,10.62,0.9,14.5,1024,7999,11.29,0.913,14.99,7030,7999,16.7,4.78,23,989,7999,4.32,0.77,7.57,3 "2010-10-08 12:00:00",47706,995,7999,12.73,0.92,16.5,1027,7999,11.81,0.908,14.89,7030,7999,18.49,0.94,23.5,992,7999,10.62,0.89,12,3 "2010-10-08 12:15:00",47707,998,7999,10.56,0.88,14,1030,7999,11.77,0.926,15.27,7030,7999,12.73,4.78,16.5,995,7999,4.32,0.87,7.49,3 "2010-10-08 12:30:00",47708,1001,7999,10.36,0.88,13.5,1033,7999,10.45,0.904,14.02,7030,7999,11.9,4.78,16,998,7999,4.32,0.87,7.49,3 "2010-10-08 12:45:00",47709,1003,7999,9.66,0.85,13,1035,7999,9.88,0.895,13.46,7030,7999,12.15,4.78,15.5,1001,7999,4.32,0.84,7.17,2 "2010-10-08 13:00:00",47710,1005,7999,9.79,0.87,13.5,1038,7999,9.87,0.884,13.76,7030,7999,16.38,4.78,23,1003,7999,4.32,0.84,7.49,2 "2010-10-08 13:15:00",47711,1008,7999,9.92,0.85,14,1107,7999,10.18,0.922,14.25,7030,7999,11.52,4.78,15.5,1005,7999,4.32,0.84,7.65,3 "2010-10-08 13:30:00",47712,1011,7999,11.32,0.88,15,1009,7999,10.41,0.863,14.46,1011,7999,12.09,0.89,16.5,1008,7999,9.34,0.84,12,3 "2010-10-08 13:45:00",47713,1014,7999,12.8,0.9,17,1213,7999,11.64,0.993,15.68,7030,7999,16,4.78,22,1011,7999,4.31,0.87,8.29,3 "2010-10-08 14:00:00",47714,1016,7999,9.47,0.84,13.5,1048,7999,10.81,0.884,14.99,7030,7999,12.8,4.78,17.5,1014,7999,4.31,0.82,8.69,2 "2010-10-08 14:15:00",47715,1019,7999,9.15,0.84,13,1018,7999,9.57,0.83,13.76,1019,7999,16.06,0.87,24,1016,7999,8.51,0.8,12,3 "2010-10-08 14:30:00",47716,1021,7999,9.4,0.84,13.5,1020,7999,9.92,0.851,13.78,1021,7999,13.24,0.91,17.5,1019,7999,9.15,0.82,12,2 "2010-10-08 14:45:00",47717,1024,7999,10.11,0.86,14,1022,7999,9.55,0.842,13.58,1024,7999,10.23,0.87,14.5,1021,7999,8.83,0.81,12.5,3 "2010-10-08 15:00:00",47718,1026,7999,8.57,0.81,12.5,1025,7999,9.59,0.846,13.43,1026,7999,14.46,0.9,19.5,1024,7999,8,0.8,11.5,2 "2010-10-08 15:15:00",47719,1028,7999,8.51,0.81,12.5,1027,7999,8.59,0.819,12.61,1028,7999,9.27,0.83,13.5,1026,7999,8.51,0.81,12,2 "2010-10-08 15:30:00",47720,1030,7999,8.89,0.81,12.5,1029,7999,9.02,0.823,12.95,1030,7999,17.34,0.89,24,1028,7999,8.38,0.77,12,2 "2010-10-08 15:45:00",47721,1033,7999,10.49,0.87,14,1031,7999,9.29,0.833,13.2,1033,7999,10.49,0.87,14.5,1030,7999,8.38,0.81,12,3 "2010-10-08 16:00:00",47722,1035,7999,8.12,0.81,11.5,1034,7999,9.81,0.854,13.51,1035,7999,11,0.88,15,1033,7999,8.12,0.8,11.5,2 "2010-10-08 16:15:00",47723,1037,7999,7.61,0.8,11,1036,7999,7.63,0.804,11.24,1037,7999,8.12,0.81,11.5,1035,7999,7.61,0.79,11,2 "2010-10-08 16:30:00",47724,1039,7999,8.83,0.82,13,1038,7999,7.757,0.805,11.66,1039,7999,9.34,0.83,13.5,1037,7999,7.61,0.79,11,2 "2010-10-08 16:45:00",47725,1041,7999,6.78,0.74,10.5,1040,7999,7.688,0.797,11.33,1041,7999,8.83,0.82,13,1039,7999,6.78,0.74,10.5,2 "2010-10-08 17:00:00",47726,1043,7999,8.12,0.83,12,1042,7999,7.978,0.801,11.89,1043,7999,8.7,0.83,12.5,1041,7999,6.78,0.74,10.5,2 "2010-10-08 17:15:00",47727,1045,7999,6.78,0.74,10.5,1044,7999,6.988,0.762,11.03,1045,7999,8.12,0.82,12,1043,7999,6.72,0.73,10.5,2 "2010-10-08 17:30:00",47728,1046,7999,6.78,0.73,10.5,1045,7999,6.78,0.739,10.87,1046,7999,6.78,0.75,11,1045,7999,6.78,0.73,10.5,1 "2010-10-08 17:45:00",47729,1048,7999,8.57,0.84,12.5,1047,7999,7.326,0.763,11.26,1048,7999,8.57,0.84,13,1046,7999,6.78,0.73,10.5,2 "2010-10-08 18:00:00",47730,1050,7999,6.65,0.76,10.5,1049,7999,7.989,0.802,11.73,1050,7999,8.57,0.84,13,1048,7999,6.65,0.74,10.5,2 "2010-10-08 18:15:00",47731,1052,7999,6.65,0.74,10.5,1051,7999,6.65,0.747,10.54,1052,7999,6.65,0.76,11,1050,7999,6.65,0.74,10.5,2 "2010-10-08 18:30:00",47732,1053,7999,6.33,0.75,10,1052,7999,6.808,0.753,10.7,1053,7999,7.55,0.77,11.5,1052,7999,6.33,0.74,10,1 "2010-10-08 18:45:00",47733,1055,7999,6.33,0.74,10,1054,7999,6.33,0.74,10.06,1055,7999,6.33,0.75,10.5,1053,7999,6.33,0.73,10,2 "2010-10-08 19:00:00",47734,1057,7999,7.23,0.8,11,1056,7999,7.627,0.804,11.38,1057,7999,7.8,0.81,12,1055,7999,6.33,0.74,10,2 "2010-10-08 19:15:00",47735,1058,7999,6.65,0.75,10.5,1058,7999,6.24,0.746,10.01,1058,7999,7.23,0.78,10.5,1057,7999,6.14,0.74,9.5,1 "2010-10-08 19:30:00",47736,1060,7999,6.65,0.76,10.5,1059,7999,6.65,0.758,10.52,1060,7999,6.65,0.77,11,1058,7999,6.65,0.75,10,2 "2010-10-08 19:45:00",47737,1062,7999,8.31,0.83,12,1061,7999,6.795,0.77,10.65,1062,7999,8.31,0.83,12,1060,7999,6.14,0.74,9.5,2 "2010-10-08 20:00:00",47738,1064,7999,8.44,0.83,12,1063,7999,8.07,0.813,11.93,1064,7999,8.44,0.84,12.5,1062,7999,7.16,0.76,10.5,2 "2010-10-08 20:15:00",47739,1065,7999,6.4,0.74,10.5,1065,7999,6.647,0.752,10.53,1065,7999,8.44,0.83,12,1064,7999,6.4,0.74,10,1 "2010-10-08 20:30:00",47740,1067,7999,7.42,0.78,11.5,1066,7999,6.624,0.759,10.75,1067,7999,7.42,0.78,11.5,1065,7999,6.4,0.74,10.5,2 "2010-10-08 20:45:00",47741,1069,7999,8.57,0.82,12.5,1068,7999,7.373,0.762,11.43,1069,7999,8.57,0.82,12.5,1067,7999,6.91,0.75,10.5,2 "2010-10-08 21:00:00",47742,1071,7999,7.16,0.76,10.5,1070,7999,8.47,0.826,12.21,1071,7999,9.08,0.85,13,1069,7999,7.16,0.76,10.5,2 "2010-10-08 21:15:00",47743,1073,7999,6.27,0.74,10,1072,7999,7.382,0.786,11.09,1073,7999,8.38,0.83,12,1071,7999,6.27,0.74,10,2 "2010-10-08 21:30:00",47744,1075,7999,6.27,0.75,10,1074,7999,6.27,0.75,10.23,1075,7999,6.27,0.76,10.5,1073,7999,6.27,0.74,10,2 "2010-10-08 21:45:00",47745,1076,7999,6.78,0.77,10.5,1075,7999,6.514,0.756,10.49,1076,7999,6.78,0.77,11,1075,7999,6.27,0.74,10,1 "2010-10-08 22:00:00",47746,1078,7999,8.89,0.84,12.5,1077,7999,8.11,0.818,11.88,1078,7999,8.89,0.85,12.5,1076,7999,6.78,0.76,10.5,2 "2010-10-08 22:15:00",47747,1080,7999,6.84,0.76,10.5,1079,7999,7.942,0.806,11.55,1080,7999,8.89,0.84,12.5,1078,7999,6.84,0.75,10.5,2 "2010-10-08 22:30:00",47748,1082,7999,7.23,0.77,11,1081,7999,6.594,0.754,10.33,1082,7999,7.23,0.78,11.5,1080,7999,6.33,0.74,10,2 "2010-10-08 22:45:00",47749,1083,7999,6.59,0.75,10.5,1083,7999,6.729,0.744,10.64,1083,7999,7.23,0.77,11.5,1082,7999,6.59,0.73,10,1 "2010-10-08 23:00:00",47750,1085,7999,8.76,0.84,12,1084,7999,7.577,0.787,11.45,1085,7999,8.76,0.84,12.5,1084,7999,6.59,0.75,10.5,2 "2010-10-08 23:15:00",47751,1088,7999,10.11,0.87,14.5,1087,7999,9.37,0.846,13.26,1088,7999,10.3,0.87,14.5,1085,7999,8.76,0.81,12,3 "2010-10-08 23:30:00",47752,1090,7999,6.59,0.75,10,1089,7999,7.874,0.798,11.59,1090,7999,10.11,0.87,14,1088,7999,6.59,0.74,10,2 "2010-10-08 23:45:00",47753,1091,7999,6.59,0.74,10.5,1090,7999,6.59,0.741,10.36,1091,7999,6.59,0.75,11,1090,7999,6.59,0.73,10,1 "2010-10-09 00:00:00",47754,1093,7999,6.59,0.76,10.5,1092,7999,6.59,0.748,10.41,1093,7999,6.59,0.77,10.5,1091,7999,6.59,0.74,10,2 "2010-10-09 00:15:00",47755,1095,7999,8.25,0.83,12,1094,7999,7.433,0.794,11.46,1095,7999,8.25,0.84,12.5,1093,7999,6.59,0.75,10.5,2 "2010-10-09 00:30:00",47756,1097,7999,8.76,0.8,12.5,1096,7999,8.57,0.823,12.38,1097,7999,8.76,0.84,13,1095,7999,7.74,0.77,11.5,2 "2010-10-09 00:45:00",47757,1099,7999,6.78,0.73,10.5,1098,7999,6.94,0.741,10.71,1099,7999,7.93,0.79,12,1097,7999,6.78,0.73,10.5,2 "2010-10-09 01:00:00",47758,1100,7999,6.27,0.75,10.5,1099,7999,6.324,0.739,10.37,1100,7999,6.78,0.75,10.5,1099,7999,6.27,0.73,10,1 "2010-10-09 01:15:00",47759,1102,7999,8.7,0.84,12,1101,7999,7.116,0.773,10.96,1102,7999,8.7,0.84,12.5,1100,7999,6.27,0.73,10,2 "2010-10-09 01:30:00",47760,1104,7999,7.55,0.78,11.5,1103,7999,8.76,0.827,12.4,1104,7999,9.21,0.84,13,1102,7999,7.55,0.77,11,2 "2010-10-09 01:45:00",47761,1106,7999,6.33,0.74,10,1105,7999,7.38,0.774,11.16,1106,7999,8.83,0.84,13,1104,7999,6.33,0.73,10,2 "2010-10-09 02:00:00",47762,1108,7999,6.33,0.74,10.5,1107,7999,6.33,0.741,10.44,1108,7999,6.33,0.75,10.5,1106,7999,6.33,0.73,10,2 "2010-10-09 02:15:00",47763,1109,7999,8.12,0.81,12,1108,7999,6.426,0.738,10.55,1109,7999,8.12,0.81,12,1108,7999,6.33,0.72,10,1 "2010-10-09 02:30:00",47764,1112,7999,9.15,0.81,13,1110,7999,9.42,0.841,13.56,1112,7999,10.56,0.86,14.5,1109,7999,8.12,0.81,12.5,3 "2010-10-09 02:45:00",47765,1114,7999,6.46,0.74,10.5,1113,7999,8.79,0.808,12.83,1114,7999,10.49,0.86,14.5,1112,7999,6.46,0.73,10,2 "2010-10-09 03:00:00",47766,1115,7999,6.46,0.74,10.5,1115,7999,6.46,0.733,10.35,1115,7999,6.46,0.74,10.5,1114,7999,6.46,0.72,10,1 "2010-10-09 03:15:00",47767,1117,7999,6.46,0.74,10.5,1116,7999,6.46,0.739,10.29,1117,7999,6.46,0.75,11,1115,7999,6.46,0.73,10,2 "2010-10-09 03:30:00",47768,1119,7999,6.97,0.75,11,1118,7999,6.692,0.748,10.64,1119,7999,6.97,0.76,11,1117,7999,6.46,0.73,10,2 "2010-10-09 03:45:00",47769,1121,7999,9.02,0.84,12.5,1120,7999,7.607,0.778,11.39,1121,7999,9.02,0.84,13,1119,7999,6.97,0.74,10.5,2 "2010-10-09 04:00:00",47770,1123,7999,7.16,0.75,11,1122,7999,8.17,0.801,11.91,1123,7999,9.02,0.84,13,1121,7999,7.03,0.75,11,2 "2010-10-09 04:15:00",47771,1124,7999,6.65,0.74,10.5,1123,7999,6.701,0.736,10.52,1124,7999,7.16,0.75,11,1123,7999,6.65,0.73,10,1 "2010-10-09 04:30:00",47772,1126,7999,7.87,0.78,12,1125,7999,6.75,0.743,10.69,1126,7999,7.87,0.79,12,1124,7999,6.65,0.73,10.5,2 "2010-10-09 04:45:00",47773,1128,7999,9.27,0.84,13,1127,7999,7.895,0.782,11.73,1128,7999,9.27,0.84,13,1126,7999,7.29,0.75,11,2 "2010-10-09 05:00:00",47774,1130,7999,7.03,0.76,11,1129,7999,8.6,0.822,12.38,1130,7999,9.27,0.84,13,1128,7999,7.03,0.76,11,2 "2010-10-09 05:15:00",47775,1132,7999,6.65,0.74,10,1131,7999,6.381,0.744,10.21,1132,7999,7.03,0.77,11,1130,7999,6.01,0.73,10,2 "2010-10-09 05:30:00",47776,1133,7999,6.65,0.74,10.5,1132,7999,6.65,0.745,10.32,1133,7999,6.65,0.76,11,1132,7999,6.65,0.74,10,1 "2010-10-09 05:45:00",47777,1135,7999,8.89,0.84,12.5,1134,7999,7,0.768,10.81,1135,7999,8.89,0.84,12.5,1133,7999,6.14,0.73,10,2 "2010-10-09 06:00:00",47778,1137,7999,8.76,0.84,12.5,1136,7999,8.54,0.818,12.33,1137,7999,8.89,0.84,13,1135,7999,7.16,0.76,11,2 "2010-10-09 06:15:00",47779,1139,7999,6.07,0.74,10.5,1138,7999,6.786,0.757,10.74,1139,7999,8.76,0.84,12.5,1137,7999,6.07,0.73,10,2 "2010-10-09 06:30:00",47780,1140,7999,6.59,0.74,10.5,1140,7999,6.422,0.742,10.3,1140,7999,6.59,0.75,10.5,1139,7999,6.07,0.73,10,1 "2010-10-09 06:45:00",47781,1142,7999,8.44,0.83,12.5,1141,7999,6.65,0.753,10.55,1142,7999,8.44,0.83,12.5,1140,7999,6.07,0.72,9.5,2 "2010-10-09 07:00:00",47782,1144,7999,9.98,0.86,14.5,1143,7999,9.44,0.842,13.54,1144,7999,10.49,0.86,14.5,1142,7999,8.44,0.81,12.5,2 "2010-10-09 07:15:00",47783,1146,7999,6.65,0.75,10.5,1145,7999,7.848,0.779,11.72,1146,7999,9.98,0.86,14.5,1144,7999,6.65,0.74,10,2 "2010-10-09 07:30:00",47784,1148,7999,6.14,0.74,10,1147,7999,6.415,0.732,10.28,1148,7999,6.65,0.75,11,1146,7999,6.14,0.72,10,2 "2010-10-09 07:45:00",47785,1149,7999,6.14,0.72,10.5,1149,7999,6.14,0.732,10.29,1149,7999,6.14,0.75,11,1148,7999,6.14,0.72,10,1 "2010-10-09 08:00:00",47786,1151,7999,7.16,0.74,11,1150,7999,6.76,0.73,11.05,1151,7999,7.16,0.75,11.5,1149,7999,6.14,0.71,10.5,2 "2010-10-09 08:15:00",47787,1153,7999,7.68,0.76,11.5,1152,7999,6.758,0.746,10.85,1153,7999,7.68,0.77,12,1151,7999,6.65,0.73,10.5,2 "2010-10-09 08:30:00",47788,1155,7999,8.06,0.78,11.5,1187,7999,8.23,0.821,12.18,7030,7999,8.57,4.77,13,1153,7999,4.3,0.76,6.14,2 "2010-10-09 08:45:00",47789,1157,7999,6.52,0.72,10.5,1254,7999,7.311,0.832,11.26,7030,7999,8.06,4.77,12,1155,7999,4.3,0.72,6.05,2 "2010-10-09 09:00:00",47790,1158,7999,6.4,0.74,10.5,1223,7999,6.708,0.778,10.68,7030,7999,7.74,4.77,12,1157,7999,4.3,0.7,6.13,1 "2010-10-09 09:15:00",47791,1160,7999,6.97,0.75,11,1159,7999,6.619,0.744,10.75,1160,7999,6.97,0.76,11.5,1158,7999,6.4,0.74,10.5,2 "2010-10-09 09:30:00",47792,1162,7999,9.98,0.85,14.5,1585,7999,7.718,1.068,11.71,7030,7999,9.98,4.77,14.5,1160,7999,4.3,0.74,6.13,2 "2010-10-09 09:45:00",47793,1164,7999,8.44,0.81,12.5,1783,7999,9.33,1.239,13.16,7030,7999,10.62,4.77,15,1162,7999,4.3,0.8,6.05,2 "2010-10-09 10:00:00",47794,1166,7999,6.27,0.74,10,1622,7999,6.743,1.059,10.57,7030,7999,8.44,4.78,13,1165,7999,4.29,0.72,6.13,2 "2010-10-09 10:15:00",47795,1168,7999,6.78,0.76,10.5,1428,7999,6.327,0.924,9.95,7030,7999,6.78,4.77,11,1166,7999,4.3,0.73,6.13,2 "2010-10-09 10:30:00",47796,1170,7999,9.15,0.84,13,1559,7999,7.009,1.037,10.94,7030,7999,9.15,4.79,14,1168,7999,4.29,0.75,6.05,2 "2010-10-09 10:45:00",47797,1172,7999,7.93,0.82,12,1529,7999,8.24,1.065,11.71,7030,7999,9.66,4.77,13.5,1170,7999,4.3,0.76,6.05,2 "2010-10-09 11:00:00",47798,1173,7999,6.46,0.75,10,1303,7999,7.017,0.858,10.53,7030,7999,8.25,4.77,12,1172,7999,4.3,0.74,6.13,1 "2010-10-09 11:15:00",47799,1175,7999,6.46,0.74,10.5,1174,7999,6.46,0.736,10.38,1175,7999,6.46,0.75,11,1173,7999,6.46,0.73,9.5,2 "2010-10-09 11:30:00",47800,1177,7999,8.25,0.82,12.5,1241,7999,6.615,0.794,10.73,7030,7999,8.25,4.77,12.5,1175,7999,4.3,0.73,6.06,2 "2010-10-09 11:45:00",47801,1179,7999,8.7,0.82,12.5,1275,7999,9.15,0.913,13.07,7030,7999,9.79,4.77,14.5,1177,7999,4.3,0.81,5.98,2 "2010-10-09 12:00:00",47802,1181,7999,6.52,0.74,10.5,1375,7999,8,0.843,11.76,7030,7999,10.11,4.77,14.5,1179,7999,4.3,0.74,6.06,2 "2010-10-09 12:15:00",47803,1183,7999,6.52,0.74,10.5,1312,7999,6.495,0.787,10.21,7030,7999,6.52,4.77,10.5,1181,7999,4.3,0.73,6.13,2 "2010-10-09 12:30:00",47804,1184,7999,6.52,0.74,10,1248,7999,6.495,0.787,10.13,7030,7999,6.52,4.77,10.5,1183,7999,4.3,0.73,6.11,1 "2010-10-09 12:45:00",47805,1186,7999,7.42,0.79,11.5,1185,7999,6.975,0.767,10.68,1186,7999,7.42,0.8,11.5,1184,7999,6.52,0.73,10,2 "2010-10-09 13:00:00",47806,1188,7999,7.61,0.77,11,1349,7999,7.321,0.895,11.19,7030,7999,7.93,4.77,12,1186,7999,4.3,0.75,6.05,2 "2010-10-09 13:15:00",47807,1190,7999,6.46,0.75,11,1254,7999,6.841,0.8,10.88,7030,7999,7.48,4.77,11.5,1188,7999,4.3,0.73,6.09,2 "2010-10-09 13:30:00",47808,1191,7999,6.46,0.74,10,1223,7999,6.448,0.767,10.49,7030,7999,6.46,4.77,11,1190,7999,4.3,0.73,6.05,1 "2010-10-09 13:45:00",47809,1193,7999,8.57,0.82,12.5,1192,7999,7.767,0.801,11.69,1193,7999,8.7,0.86,13,1191,7999,6.46,0.73,10,2 "2010-10-09 14:00:00",47810,1195,7999,6.59,0.76,10.5,1194,7999,7.552,0.79,11.24,1195,7999,8.57,0.83,12.5,1193,7999,6.59,0.75,10.5,2 "2010-10-09 14:15:00",47811,1197,7999,6.59,0.75,10.5,1196,7999,6.59,0.744,10.26,1197,7999,6.59,0.76,11,1195,7999,6.59,0.73,10,2 "2010-10-09 14:30:00",47812,1198,7999,6.59,0.75,10.5,1197,7999,6.59,0.745,10.46,1198,7999,6.59,0.76,11,1197,7999,6.59,0.73,10,1 "2010-10-09 14:45:00",47813,1200,7999,8,0.8,12,1199,7999,7.05,0.768,11.06,1200,7999,8.51,0.82,12.5,1198,7999,6.59,0.74,10.5,2 "2010-10-09 15:00:00",47814,1202,7999,6.33,0.73,10,1201,7999,7.402,0.783,11.13,1202,7999,8,0.82,12,1200,7999,6.33,0.72,10,2 "2010-10-09 15:15:00",47815,1203,7999,6.33,0.74,10,1267,7999,6.307,0.775,10.12,7030,7999,6.33,4.77,10.5,1202,7999,4.3,0.72,6.21,1 "2010-10-09 15:30:00",47816,1205,7999,6.33,0.74,10,1204,7999,6.33,0.737,10.04,1205,7999,6.33,0.74,10.5,1203,7999,6.33,0.73,10,2 "2010-10-09 15:45:00",47817,1207,7999,9.6,0.85,13,1206,7999,7.656,0.785,11.45,1207,7999,9.6,0.85,13.5,1205,7999,6.33,0.73,10,2 "2010-10-09 16:00:00",47818,1209,7999,6.07,0.73,10,1208,7999,8.49,0.82,12.16,1209,7999,9.6,0.85,13,1207,7999,6.07,0.72,10,2 "2010-10-09 16:15:00",47819,1210,7999,6.07,0.74,10,1307,7999,6.04,0.796,9.92,7030,7999,6.07,4.77,10.5,1209,7999,4.3,0.72,6.05,1 "2010-10-09 16:30:00",47820,1212,7999,7.8,0.79,12,1244,7999,6.803,0.78,10.78,7030,7999,7.8,4.77,12,1210,7999,4.3,0.73,6.14,2 "2010-10-09 16:45:00",47821,1214,7999,6.33,0.73,10.5,1342,7999,7.15,0.838,11.2,7030,7999,11.96,4.77,19,1212,7999,4.3,0.71,5.97,2 "2010-10-09 17:00:00",47822,1215,7999,6.52,0.73,10,1215,7999,6.511,0.728,10.47,1215,7999,7.16,0.76,11.5,1214,7999,6.33,0.72,10,1 "2010-10-09 17:15:00",47823,1217,7999,6.01,0.73,10,1216,7999,6.327,0.728,10.02,1217,7999,6.52,0.74,10.5,1216,7999,6.01,0.72,10,2 "2010-10-09 17:30:00",47824,1219,7999,7.68,0.8,11.5,1218,7999,6.928,0.764,10.77,1219,7999,7.68,0.8,11.5,1217,7999,6.01,0.73,10,2 "2010-10-09 17:45:00",47825,1221,7999,7.29,0.79,11,1220,7999,7.338,0.778,11.11,1221,7999,7.68,0.8,11.5,1219,7999,6.27,0.72,10,2 "2010-10-09 18:00:00",47826,1222,7999,6.59,0.75,10,1221,7999,6.67,0.752,10.29,1222,7999,8,0.81,11.5,1221,7999,6.14,0.72,10,1 "2010-10-09 18:15:00",47827,1224,7999,6.59,0.74,10,1223,7999,6.59,0.748,10.36,1224,7999,6.59,0.76,11,1222,7999,6.59,0.73,10,2 "2010-10-09 18:30:00",47828,1225,7999,6.07,0.74,10,1225,7999,6.278,0.74,10.06,1225,7999,6.59,0.76,10.5,1224,7999,6.07,0.73,10,1 "2010-10-09 18:45:00",47829,1227,7999,9.47,0.84,13,1226,7999,7.958,0.802,11.82,1227,7999,9.47,0.85,13.5,1225,7999,6.07,0.73,10,2 "2010-10-09 19:00:00",47830,1229,7999,6.01,0.74,9.5,1228,7999,8.06,0.813,11.91,1229,7999,9.47,0.84,13,1227,7999,6.01,0.74,9.5,2 "2010-10-09 19:15:00",47831,1231,7999,6.52,0.76,10.5,1230,7999,6.418,0.754,10.33,1231,7999,6.52,0.77,10.5,1229,7999,6.01,0.74,9.5,2 "2010-10-09 19:30:00",47832,1233,7999,6.4,0.76,10,1232,7999,6.592,0.765,10.42,1233,7999,7.03,0.79,11,1231,7999,6.4,0.75,9.5,2 "2010-10-09 19:45:00",47833,1234,7999,6.4,0.75,10,1233,7999,6.4,0.75,9.91,1234,7999,6.4,0.76,10,1233,7999,6.4,0.74,9.5,1 "2010-10-09 20:00:00",47834,1236,7999,6.4,0.74,10,1235,7999,6.4,0.746,10.01,1236,7999,6.4,0.75,10.5,1234,7999,6.4,0.74,10,2 "2010-10-09 20:15:00",47835,1237,7999,7.03,0.77,11,1237,7999,6.47,0.74,10.56,1237,7999,7.03,0.77,11.5,1236,7999,6.4,0.73,10,1 "2010-10-09 20:30:00",47836,1239,7999,8.31,0.82,12.5,1238,7999,7.684,0.788,11.76,1239,7999,8.31,0.83,12.5,1237,7999,7.03,0.75,11,2 "2010-10-09 20:45:00",47837,1242,7999,8.38,0.82,12.5,1240,7999,8.8,0.823,12.69,1242,7999,10.11,0.86,14.5,1239,7999,7.36,0.76,11,3 "2010-10-09 21:00:00",47838,1244,7999,6.65,0.75,10,1243,7999,8.26,0.812,11.93,1244,7999,9.92,0.87,14,1242,7999,6.65,0.75,10,2 "2010-10-09 21:15:00",47839,1245,7999,6.65,0.75,10.5,1277,7999,6.637,0.77,10.39,7030,7999,6.65,4.77,11,1244,7999,4.3,0.74,5.9,1 "2010-10-09 21:30:00",47840,1247,7999,6.65,0.77,11,1246,7999,6.65,0.755,10.31,1247,7999,6.65,0.77,11,1245,7999,6.65,0.75,10,2 "2010-10-09 21:45:00",47841,1249,7999,8.96,0.84,12.5,1248,7999,7.557,0.793,11.29,1249,7999,8.96,0.84,13,1247,7999,6.65,0.75,10.5,2 "2010-10-09 22:00:00",47842,1251,7999,7.29,0.79,11,1250,7999,8.16,0.823,11.82,1251,7999,9.34,0.85,14,1249,7999,7.29,0.78,10.5,2 "2010-10-09 22:15:00",47843,1252,7999,6.78,0.75,10.5,1252,7999,7.137,0.76,10.86,1252,7999,7.29,0.79,11,1251,7999,6.78,0.74,10.5,1 "2010-10-09 22:30:00",47844,1254,7999,7.42,0.76,11.5,1253,7999,6.897,0.75,10.69,1254,7999,7.42,0.77,11.5,1252,7999,6.78,0.74,10.5,2 "2010-10-09 22:45:00",47845,1256,7999,8.19,0.84,12,1255,7999,7.227,0.766,11.12,1256,7999,8.19,0.84,12.5,1254,7999,6.72,0.73,10.5,2 "2010-10-09 23:00:00",47846,1258,7999,8.7,0.81,12.5,1257,7999,9.41,0.849,13.4,1258,7999,9.92,0.87,14,1256,7999,8.19,0.81,12,2 "2010-10-09 23:15:00",47847,1260,7999,6.59,0.75,10.5,1259,7999,7.618,0.775,11.64,1260,7999,8.7,0.82,13,1258,7999,6.59,0.74,10.5,2 "2010-10-09 23:30:00",47848,1262,7999,6.59,0.75,10.5,1261,7999,6.59,0.749,10.43,1262,7999,6.59,0.76,11,1260,7999,6.59,0.74,10,2 "2010-10-09 23:45:00",47849,1263,7999,6.59,0.74,10,1263,7999,6.59,0.744,10.3,1263,7999,6.59,0.75,10.5,1262,7999,6.59,0.74,10,1 "2010-10-10 00:00:00",47850,1265,7999,8.83,0.83,12.5,1264,7999,8.06,0.811,11.76,1265,7999,8.83,0.84,12.5,1263,7999,6.59,0.74,10,2 "2010-10-10 00:15:00",47851,1268,7999,7.74,0.78,11.5,1267,7999,8.19,0.802,12.17,1268,7999,8.89,0.84,13,1265,7999,7.61,0.77,11.5,3 "2010-10-10 00:30:00",47852,1269,7999,7.16,0.76,11,1268,7999,7.26,0.762,10.96,1269,7999,7.74,0.79,12,1268,7999,7.16,0.75,10.5,1 "2010-10-10 00:45:00",47853,1271,7999,6.65,0.75,10.5,1270,7999,6.692,0.757,10.4,1271,7999,7.16,0.76,11,1269,7999,6.65,0.75,10,2 "2010-10-10 01:00:00",47854,1273,7999,8.64,0.83,13,1272,7999,7.251,0.781,11.12,1273,7999,8.64,0.84,13,1271,7999,6.65,0.75,10,2 "2010-10-10 01:15:00",47855,1275,7999,6.97,0.76,11,1274,7999,8.64,0.822,12.33,1275,7999,9.21,0.84,13,1273,7999,6.97,0.75,11,2 "2010-10-10 01:30:00",47856,1277,7999,6.46,0.74,10.5,1276,7999,6.766,0.747,10.66,1277,7999,6.97,0.76,11,1275,7999,6.46,0.73,10,2 "2010-10-10 01:45:00",47857,1278,7999,6.46,0.73,10.5,1277,7999,6.46,0.736,10.13,1278,7999,6.46,0.75,10.5,1277,7999,6.46,0.73,10,1 "2010-10-10 02:00:00",47858,1280,7999,10.68,0.86,14.5,1279,7999,7.909,0.783,11.89,1280,7999,10.68,0.86,15,1278,7999,6.46,0.73,10,2 "2010-10-10 02:15:00",47859,1283,7999,9.08,0.8,13.5,1281,7999,10.19,0.843,14.16,1283,7999,10.68,0.86,15,1280,7999,9.08,0.8,13,3 "2010-10-10 02:30:00",47860,1284,7999,6.65,0.74,10.5,1284,7999,6.904,0.75,10.64,1284,7999,9.08,0.81,13.5,1283,7999,6.65,0.73,10,1 "2010-10-10 02:45:00",47861,1286,7999,6.14,0.73,10,1285,7999,6.369,0.73,10.22,1286,7999,6.65,0.74,10.5,1284,7999,6.14,0.72,10,2 "2010-10-10 03:00:00",47862,1287,7999,6.65,0.75,11,1287,7999,6.228,0.739,10.23,1287,7999,6.65,0.76,11,1286,7999,6.14,0.72,10,1 "2010-10-10 03:15:00",47863,1289,7999,7.29,0.75,11,1288,7999,6.853,0.754,10.99,1289,7999,7.29,0.77,11.5,1287,7999,6.65,0.75,10.5,2 "2010-10-10 03:30:00",47864,1291,7999,10.04,0.85,14,1290,7999,7.697,0.781,11.62,1291,7999,10.04,0.85,14,1289,7999,6.78,0.75,10.5,2 "2010-10-10 03:45:00",47865,1294,7999,8.44,0.8,12.5,1292,7999,9.58,0.841,13.37,1294,7999,10.04,0.86,14,1291,7999,8.44,0.8,12,3 "2010-10-10 04:00:00",47866,1295,7999,6.33,0.73,10.5,1294,7999,6.619,0.738,10.51,1295,7999,8.44,0.81,12.5,1294,7999,6.33,0.72,10,1 "2010-10-10 04:15:00",47867,1297,7999,6.91,0.75,11,1296,7999,6.707,0.743,10.84,1297,7999,6.91,0.76,11.5,1295,7999,6.33,0.72,10.5,2 "2010-10-10 04:30:00",47868,1299,7999,8,0.78,12,1298,7999,7.053,0.762,11.16,1299,7999,8,0.79,12,1297,7999,6.91,0.75,10.5,2 "2010-10-10 04:45:00",47869,1300,7999,7.48,0.8,11.5,1299,7999,7.007,0.762,10.93,1300,7999,8,0.81,12,1299,7999,6.33,0.73,10,1 "2010-10-10 05:00:00",47870,1302,7999,6.52,0.73,10.5,1301,7999,7.399,0.789,11.31,1302,7999,8.19,0.81,12,1300,7999,6.52,0.73,10.5,2 "2010-10-10 05:15:00",47871,1304,7999,7.36,0.76,11,1303,7999,6.809,0.747,10.71,1304,7999,7.36,0.77,11.5,1302,7999,6.52,0.73,10.5,2 "2010-10-10 05:30:00",47872,1306,7999,7.29,0.75,11,1305,7999,7.074,0.759,10.83,1306,7999,7.36,0.77,11.5,1304,7999,6.78,0.75,10.5,2 "2010-10-10 05:45:00",47873,1308,7999,9.85,0.86,14,1307,7999,8.83,0.815,12.82,1308,7999,10.36,0.86,14.5,1306,7999,6.78,0.74,10.5,2 "2010-10-10 06:00:00",47874,1310,7999,6.91,0.73,10.5,1309,7999,8.4,0.8,12.36,1310,7999,9.85,0.86,14,1308,7999,6.4,0.72,10.5,2 "2010-10-10 06:15:00",47875,1312,7999,6.4,0.75,10.5,1311,7999,6.539,0.74,10.32,1312,7999,6.91,0.75,11,1310,7999,6.4,0.73,10,2 "2010-10-10 06:30:00",47876,1313,7999,6.91,0.77,11,1312,7999,6.624,0.755,10.7,1313,7999,6.91,0.78,11,1312,7999,6.4,0.74,10,1 "2010-10-10 06:45:00",47877,1315,7999,6.91,0.75,11,1314,7999,6.91,0.761,10.75,1315,7999,6.91,0.77,11,1313,7999,6.91,0.75,10.5,2 "2010-10-10 07:00:00",47878,1317,7999,7.48,0.79,11.5,1316,7999,7.218,0.775,10.99,1317,7999,7.48,0.8,11.5,1315,7999,6.33,0.74,10,2 "2010-10-10 07:15:00",47879,1318,7999,6.52,0.73,10.5,1318,7999,6.803,0.747,10.68,1318,7999,8,0.8,12,1317,7999,6.52,0.72,10,1 "2010-10-10 07:30:00",47880,1320,7999,6.65,0.73,10.5,1319,7999,6.445,0.736,10.58,1320,7999,6.65,0.75,11,1318,7999,6.01,0.73,10,2 "2010-10-10 07:45:00",47881,1322,7999,9.92,0.85,14.5,1321,7999,7.978,0.784,12.31,1322,7999,9.92,0.86,14.5,1320,7999,6.65,0.73,10.5,2 "2010-10-10 08:00:00",47882,1324,7999,6.78,0.74,11,1323,7999,9.15,0.821,13.47,1324,7999,10.49,0.86,14.5,1322,7999,6.78,0.74,11,2 "2010-10-10 08:15:00",47883,1326,7999,6.78,0.74,11,1325,7999,6.78,0.733,10.6,1326,7999,6.78,0.75,11,1324,7999,6.78,0.72,10.5,2 "2010-10-10 08:30:00",47884,1328,7999,6.27,0.72,10.5,1327,7999,6.754,0.733,10.74,1328,7999,6.78,0.74,11,1326,7999,6.27,0.71,10.5,2 "2010-10-10 08:45:00",47885,1329,7999,6.27,0.74,11,1328,7999,6.27,0.734,10.51,1329,7999,6.27,0.75,11,1328,7999,6.27,0.71,10,1 "2010-10-10 09:00:00",47886,1331,7999,6.78,0.74,11,1330,7999,6.777,0.743,10.78,1331,7999,6.78,0.75,11,1329,7999,6.27,0.73,10.5,2 "2010-10-10 09:15:00",47887,1333,7999,8.31,0.8,12.5,1332,7999,7.707,0.78,11.74,1333,7999,8.31,0.81,13,1331,7999,6.78,0.74,10.5,2 "2010-10-10 09:30:00",47888,1335,7999,8,0.78,12.5,1334,7999,8.57,0.8,12.61,1335,7999,9.6,0.84,14,1333,7999,8,0.77,12,2 "2010-10-10 09:45:00",47889,1337,7999,6.52,0.74,10.5,1336,7999,7.301,0.759,11.43,1337,7999,8,0.79,13,1335,7999,6.52,0.72,10.5,2 "2010-10-10 10:00:00",47890,1338,7999,6.52,0.74,11,1338,7999,6.52,0.732,10.55,1338,7999,6.52,0.75,11,1337,7999,6.52,0.72,10,1 "2010-10-10 10:15:00",47891,1340,7999,8.51,0.82,12.5,1339,7999,7.37,0.78,11.43,1340,7999,8.51,0.83,12.5,1338,7999,6.52,0.73,10.5,2 "2010-10-10 10:30:00",47892,1342,7999,9.08,0.82,13,1373,7999,7.986,0.824,11.82,7030,7999,9.08,4.77,13.5,1340,7999,4.3,0.75,5.82,2 "2010-10-10 10:45:00",47893,1344,7999,6.01,0.73,9.5,1375,7999,6.937,0.788,10.61,7030,7999,9.08,4.77,13,1342,7999,4.3,0.72,5.9,2 "2010-10-10 11:00:00",47894,1346,7999,6.27,0.73,10,1376,7999,6.085,0.759,10.13,7030,7999,6.78,4.77,11,1344,7999,4.3,0.73,5.82,2 "2010-10-10 11:15:00",47895,1347,7999,10.23,0.86,14.5,1410,7999,7.083,0.827,11.16,7030,7999,10.23,4.77,14.5,1346,7999,4.3,0.73,5.89,1 "2010-10-10 11:30:00",47896,1350,7999,8.89,0.81,12.5,1349,7999,9.96,0.849,13.98,1350,7999,10.23,0.86,14.5,1347,7999,8.89,0.81,12.5,3 "2010-10-10 11:45:00",47897,1352,7999,6.14,0.73,10,1445,7999,6.978,0.822,10.81,7030,7999,10.11,4.77,14,1350,7999,4.3,0.72,5.82,2 "2010-10-10 12:00:00",47898,1353,7999,6.14,0.73,10,1415,7999,6.12,0.776,9.79,7030,7999,6.14,4.77,10.5,1352,7999,4.3,0.72,5.89,1 "2010-10-10 12:15:00",47899,1355,7999,6.14,0.75,10.5,1385,7999,6.13,0.762,10.16,7030,7999,6.14,4.77,10.5,1353,7999,4.3,0.72,5.9,2 "2010-10-10 12:30:00",47900,1357,7999,8.7,0.83,12.5,1387,7999,7.976,0.828,11.8,7030,7999,8.7,4.77,12.5,1355,7999,4.3,0.74,5.89,2 "2010-10-10 12:45:00",47901,1359,7999,6.78,0.76,10.5,1358,7999,7.936,0.803,11.59,1359,7999,8.7,0.84,12.5,1357,7999,6.78,0.76,10.5,2 "2010-10-10 13:00:00",47902,1360,7999,6.59,0.73,10,1391,7999,6.227,0.761,9.84,7030,7999,6.78,4.77,10.5,1359,7999,4.3,0.72,5.98,1 "2010-10-10 13:15:00",47903,1362,7999,6.59,0.74,10.5,1361,7999,6.59,0.73,10.48,1362,7999,6.59,0.74,11,1360,7999,6.59,0.72,10,2 "2010-10-10 13:30:00",47904,1363,7999,6.59,0.74,10.5,1426,7999,6.565,0.777,10.44,7030,7999,6.59,4.77,11,1362,7999,4.3,0.73,5.89,1 "2010-10-10 13:45:00",47905,1365,7999,10.04,0.86,13.5,1427,7999,8.31,0.876,12.18,7030,7999,10.04,4.77,14,1363,7999,4.3,0.73,5.81,2 "2010-10-10 14:00:00",47906,1368,7999,6.84,0.75,11,1555,7999,8.65,0.995,12.43,7030,7999,10.04,4.77,14.5,1365,7999,4.3,0.75,5.89,3 "2010-10-10 14:15:00",47907,1369,7999,6.33,0.73,10.5,1463,7999,6.421,0.797,10.46,7030,7999,6.84,4.77,11,1368,7999,4.3,0.72,5.89,1 "2010-10-10 14:30:00",47908,1371,7999,6.33,0.72,10.5,1401,7999,6.319,0.75,10.32,7030,7999,6.33,4.77,11,1369,7999,4.3,0.71,5.9,2 "2010-10-10 14:45:00",47909,1372,7999,5.82,0.71,10,1372,7999,6.27,0.717,10.05,1372,7999,6.33,0.73,10.5,1371,7999,5.82,0.71,10,1 "2010-10-10 15:00:00",47910,1374,7999,6.97,0.74,11,1373,7999,6.447,0.732,10.58,1374,7999,6.97,0.75,11.5,1372,7999,5.82,0.71,10,2 "2010-10-10 15:15:00",47911,1376,7999,6.46,0.73,10.5,1375,7999,6.969,0.743,11.03,1376,7999,7.93,0.75,12.5,1374,7999,6.46,0.73,10.5,2 "2010-10-10 15:30:00",47912,1377,7999,7.68,0.79,11.5,1376,7999,6.91,0.749,10.81,1377,7999,7.68,0.8,12,1376,7999,6.46,0.71,10,1 "2010-10-10 15:45:00",47913,1380,7999,9.27,0.84,13,1379,7999,9.1,0.828,12.99,1380,7999,9.53,0.85,13.5,1377,7999,7.68,0.78,11.5,3 "2010-10-10 16:00:00",47914,1381,7999,6.07,0.72,10.5,1381,7999,6.645,0.738,10.66,1381,7999,9.27,0.84,13,1380,7999,6.07,0.7,9.5,1 "2010-10-10 16:15:00",47915,1383,7999,7.1,0.75,10.5,1382,7999,6.519,0.738,10.73,1383,7999,7.1,0.75,11,1381,7999,6.07,0.72,10,2 "2010-10-10 16:30:00",47916,1385,7999,7.1,0.76,11,1384,7999,7.054,0.758,10.87,1385,7999,7.87,0.79,12,1383,7999,6.52,0.74,10.5,2 "2010-10-10 16:45:00",47917,1386,7999,5.95,0.72,10,1386,7999,6.565,0.73,10.36,1386,7999,7.1,0.76,11.5,1385,7999,5.95,0.71,9.5,1 "2010-10-10 17:00:00",47918,1388,7999,6.27,0.74,10.5,1387,7999,6.976,0.787,10.83,1388,7999,7.74,0.81,11.5,1386,7999,6.27,0.73,10,2 "2010-10-10 17:15:00",47919,1390,7999,6.27,0.74,10,1389,7999,6.27,0.737,10.34,1390,7999,6.27,0.75,10.5,1388,7999,6.27,0.73,10,2 "2010-10-10 17:30:00",47920,1391,7999,6.78,0.75,10.5,1390,7999,6.777,0.753,10.47,1391,7999,6.78,0.76,11,1390,7999,6.27,0.74,10,1 "2010-10-10 17:45:00",47921,1393,7999,9.6,0.86,13.5,1392,7999,7.357,0.787,11.25,1393,7999,9.6,0.86,13.5,1391,7999,6.78,0.75,10,2 "2010-10-10 18:00:00",47922,1395,7999,8.44,0.81,12,1394,7999,9.02,0.839,12.71,1395,7999,9.6,0.86,13.5,1393,7999,8.25,0.81,11.5,2 "2010-10-10 18:15:00",47923,1397,7999,6.2,0.74,10.5,1396,7999,6.444,0.746,10.58,1397,7999,8.44,0.81,12,1395,7999,6.2,0.73,10,2 "2010-10-10 18:30:00",47924,1399,7999,6.2,0.73,10,1398,7999,6.2,0.737,10.15,1399,7999,6.2,0.74,10.5,1397,7999,6.2,0.73,10,2 "2010-10-10 18:45:00",47925,1400,7999,6.72,0.78,10.5,1399,7999,6.61,0.752,10.45,1400,7999,6.72,0.78,11,1399,7999,6.2,0.73,10,1 "2010-10-10 19:00:00",47926,1402,7999,6.72,0.75,10,1401,7999,6.72,0.769,10.41,1402,7999,6.72,0.78,11,1400,7999,6.72,0.75,10,2 "2010-10-10 19:15:00",47927,1404,7999,6.72,0.75,10,1403,7999,6.72,0.751,10.25,1404,7999,6.72,0.76,11,1402,7999,6.72,0.74,10,2 "2010-10-10 19:30:00",47928,1405,7999,7.68,0.82,11.5,1404,7999,7.109,0.778,10.69,1405,7999,7.68,0.82,12,1404,7999,6.72,0.75,10,1 "2010-10-10 19:45:00",47929,1407,7999,9.08,0.84,13,1406,7999,8.18,0.823,11.89,1407,7999,9.08,0.85,13,1405,7999,7.48,0.78,11,2 "2010-10-10 20:00:00",47930,1410,7999,8.38,0.81,12.5,1408,7999,8.89,0.816,12.95,1410,7999,10.43,0.87,14.5,1407,7999,7.87,0.79,11.5,3 "2010-10-10 20:15:00",47931,1411,7999,6.91,0.74,11,1411,7999,7.384,0.762,11.58,1411,7999,8.38,0.81,13,1410,7999,6.91,0.73,11,1 "2010-10-10 20:30:00",47932,1413,7999,6.91,0.74,10.5,1412,7999,6.91,0.747,10.71,1413,7999,6.91,0.75,11,1411,7999,6.91,0.73,10.5,2 "2010-10-10 20:45:00",47933,1415,7999,6.4,0.74,11,1414,7999,6.513,0.74,10.55,1415,7999,6.91,0.75,11,1413,7999,6.4,0.73,10,2 "2010-10-10 21:00:00",47934,1417,7999,8.76,0.84,12.5,1416,7999,8.14,0.807,11.94,1417,7999,9.27,0.84,13,1415,7999,6.4,0.73,10.5,2 "2010-10-10 21:15:00",47935,1419,7999,7.29,0.77,11,1418,7999,8.37,0.817,12.15,1419,7999,9.27,0.85,13,1417,7999,7.29,0.76,11,2 "2010-10-10 21:30:00",47936,1420,7999,6.2,0.75,10,1420,7999,6.697,0.756,10.11,1420,7999,7.29,0.77,10.5,1419,7999,6.2,0.74,10,1 "2010-10-10 21:45:00",47937,1422,7999,6.2,0.75,10,1421,7999,6.2,0.747,10.06,1422,7999,6.2,0.75,10.5,1420,7999,6.2,0.74,9.5,2 "2010-10-10 22:00:00",47938,1424,7999,10.11,0.86,14.5,1423,7999,8.08,0.812,12.06,1424,7999,10.11,0.87,14.5,1422,7999,6.2,0.75,10,2 "2010-10-10 22:15:00",47939,1426,7999,7.93,0.77,12,1425,7999,9.7,0.836,13.96,1426,7999,10.56,0.87,15,1424,7999,7.93,0.77,12,2 "2010-10-10 22:30:00",47940,1428,7999,7.29,0.77,11.5,1427,7999,6.813,0.741,10.86,1428,7999,7.29,0.77,11.5,1426,7999,6.65,0.73,10,2 "2010-10-10 22:45:00",47941,1430,7999,6.59,0.74,10.5,1429,7999,6.742,0.745,10.59,1430,7999,7.29,0.77,11.5,1428,7999,6.59,0.73,10,2 "2010-10-10 23:00:00",47942,1431,7999,6.59,0.75,10.5,1431,7999,6.59,0.74,10.49,1431,7999,6.59,0.75,11,1430,7999,6.59,0.73,10,1 "2010-10-10 23:15:00",47943,1434,7999,9.6,0.85,13.5,1433,7999,8.97,0.833,12.7,1434,7999,9.6,0.85,13.5,1431,7999,6.59,0.75,10.5,3 "2010-10-10 23:30:00",47944,1436,7999,6.4,0.74,10,1435,7999,7.667,0.786,11.48,1436,7999,9.6,0.85,13.5,1434,7999,6.4,0.73,10,2 "2010-10-10 23:45:00",47945,1437,7999,6.4,0.73,10.5,1468,7999,6.388,0.759,10.21,7030,7999,6.4,4.77,10.5,1436,7999,4.3,0.73,5.98,1 "2010-10-11 00:00:00",47946,1439,7999,6.4,0.74,10.5,1438,7999,6.4,0.739,10.49,1439,7999,6.4,0.75,10.5,1437,7999,6.4,0.73,10,2 "2010-10-11 00:15:00",47947,1441,7999,10.88,0.86,14.5,1440,7999,9.46,0.833,13.36,1441,7999,10.88,0.87,14.5,1439,7999,6.4,0.73,10.5,2 "2010-10-11 00:30:00",47948,1443,7999,6.33,0.73,10,1442,7999,8.89,0.809,12.75,1443,7999,10.88,0.87,14.5,1441,7999,6.33,0.73,10,2 "2010-10-11 00:45:00",47949,1445,7999,6.33,0.73,10.5,1475,7999,6.33,0.73,10.21,7030,7999,6.33,0.74,10.5,1443,7999,6.33,0.72,10,2 "2010-10-11 01:00:00",47950,1446,7999,6.33,0.73,10,1446,7999,6.33,0.731,10.21,1446,7999,6.33,0.74,10.5,1445,7999,6.33,0.72,10,1 "2010-10-11 01:15:00",47951,1448,7999,9.02,0.84,13,1447,7999,7.158,0.768,11.11,1448,7999,9.02,0.84,13,1446,7999,6.33,0.73,10,2 "2010-10-11 01:30:00",47952,1450,7999,8.7,0.83,12.5,1480,7999,8.68,0.847,12.6,7030,7999,9.02,4.77,13,1448,7999,4.3,0.77,5.98,2 "2010-10-11 01:45:00",47953,1452,7999,6.4,0.73,10.5,1451,7999,7.047,0.754,10.98,1452,7999,8.7,0.83,12.5,1450,7999,6.4,0.72,10,2 "2010-10-11 02:00:00",47954,1454,7999,6.4,0.73,10,1453,7999,6.4,0.729,10.25,1454,7999,6.4,0.74,10.5,1452,7999,6.4,0.72,10,2 "2010-10-11 02:15:00",47955,1456,7999,9.02,0.84,13,1455,7999,6.892,0.753,10.65,1456,7999,9.02,0.84,13,1454,7999,6.4,0.72,10,2 "2010-10-11 02:30:00",47956,1458,7999,8.51,0.84,12.5,1457,7999,8.79,0.824,12.63,1458,7999,9.02,0.84,13,1456,7999,7.36,0.78,11,2 "2010-10-11 02:45:00",47957,1460,7999,7.8,0.78,11.5,1459,7999,8.23,0.81,12.02,1460,7999,9.02,0.84,13,1458,7999,7.29,0.77,11,2 "2010-10-11 03:00:00",47958,1462,7999,6.46,0.73,10,1461,7999,7.207,0.755,11.01,1462,7999,7.8,0.79,12.5,1460,7999,6.46,0.72,10,2 "2010-10-11 03:15:00",47959,1463,7999,6.46,0.73,10.5,1462,7999,6.46,0.73,10.32,1463,7999,6.46,0.74,11,1462,7999,6.46,0.72,10,1 "2010-10-11 03:30:00",47960,1465,7999,6.59,0.74,10.5,1464,7999,6.672,0.735,10.9,1465,7999,7.1,0.75,11.5,1463,7999,6.46,0.72,10.5,2 "2010-10-11 03:45:00",47961,1467,7999,8.06,0.81,11.5,1466,7999,7.064,0.764,11.03,1467,7999,8.06,0.81,12,1465,7999,6.59,0.74,10.5,2 "2010-10-11 04:00:00",47962,1468,7999,6.65,0.74,10.5,1468,7999,7.681,0.79,11.57,1468,7999,8.64,0.82,12.5,1467,7999,6.65,0.74,10,1 "2010-10-11 04:15:00",47963,1470,7999,6.65,0.74,10.5,1469,7999,6.65,0.739,10.41,1470,7999,6.65,0.75,10.5,1468,7999,6.65,0.73,10,2 "2010-10-11 04:30:00",47964,1472,7999,7.16,0.76,11,1471,7999,6.71,0.739,10.57,1472,7999,7.16,0.77,11.5,1470,7999,6.65,0.73,10,2 "2010-10-11 04:45:00",47965,1474,7999,8.83,0.84,12.5,1473,7999,7.668,0.792,11.44,1474,7999,8.83,0.84,12.5,1472,7999,6.14,0.73,10,2 "2010-10-11 05:00:00",47966,1476,7999,7.29,0.78,11,1475,7999,8.36,0.818,12.22,1476,7999,8.83,0.84,13,1474,7999,7.29,0.78,11,2 "2010-10-11 05:15:00",47967,1478,7999,7.8,0.74,12,1477,7999,7.619,0.752,12.02,1478,7999,8.31,0.79,12.5,1476,7999,7.29,0.73,11,2 "2010-10-11 05:30:00",47968,1480,7999,7.29,0.74,12,1479,7999,7.774,0.746,12.26,1480,7999,7.8,0.76,12.5,1478,7999,7.29,0.73,11.5,2 "2010-10-11 05:45:00",47969,1481,7999,9.34,0.83,13.5,1480,7999,7.492,0.757,11.89,1481,7999,9.34,0.83,13.5,1480,7999,7.29,0.74,11.5,1 "2010-10-11 06:00:00",47970,1484,7999,9.15,0.8,13,1483,7999,9.87,0.842,14.22,1484,7999,10.04,0.85,15,1481,7999,9.15,0.8,13,3 "2010-10-11 06:15:00",47971,1486,7999,8.06,0.78,12.5,1485,7999,9.52,0.827,13.78,1486,7999,10.49,0.86,15,1484,7999,8.06,0.77,12,2 "2010-10-11 06:30:00",47972,1488,7999,7.42,0.79,11,1611,7999,7.9,0.878,11.94,7030,7999,8.57,4.77,13,1486,7999,4.29,0.77,5.89,2 "2010-10-11 06:45:00",47973,1490,7999,8.83,0.85,13,1489,7999,7.559,0.793,11.46,1490,7999,8.83,0.85,13,1488,7999,6.91,0.77,10.5,2 "2010-10-11 07:00:00",47974,1493,7999,10.56,0.85,15,1492,7999,10.89,0.87,14.69,1493,7999,13.24,0.92,18,1490,7999,8.83,0.84,12,3 "2010-10-11 07:15:00",47975,1495,7999,8.25,0.84,12.5,1556,7999,9.51,0.889,13.59,7030,7999,10.56,4.77,15.5,1493,7999,4.29,0.83,5.97,2 "2010-10-11 07:30:00",47976,1498,7999,9.34,0.86,13.5,1497,7999,9.76,0.871,13.45,1498,7999,11.07,0.9,15,1495,7999,8.25,0.84,12.5,3 "2010-10-11 07:45:00",47977,1500,7999,10.88,0.88,15,1530,7999,9.73,0.898,13.26,7030,7999,10.88,4.77,15,1498,7999,4.29,0.86,6.13,2 "2010-10-11 08:00:00",47978,1503,7999,10.3,0.87,14,1532,7999,9.87,0.887,13.63,7030,7999,11.07,4.77,15.5,1500,7999,4.29,0.85,6.21,3 "2010-10-11 08:15:00",47979,1505,7999,10.49,0.86,14.5,1596,7999,10.65,0.932,14.69,7030,7999,12.86,4.77,17.5,1503,7999,4.29,0.86,6.45,2 "2010-10-11 08:30:00",47980,1508,7999,11.26,0.87,15,1722,7999,10.94,1.024,14.5,7030,7999,12.35,4.77,17,1505,7999,4.29,0.86,6.45,3 "2010-10-11 08:45:00",47981,1511,7999,10.75,0.87,14.5,1632,7999,11.28,0.973,14.82,7030,7999,12.22,4.77,16.5,1508,7999,4.29,0.87,6.68,3 "2010-10-11 09:00:00",47982,7030,7999,4.29,4.77,6.77,1727,7999,10.33,1.013,14.25,7030,7999,12.15,4.77,16.5,1511,7999,4.29,0.84,6.69,5519 "2010-10-11 09:15:00",47983,1516,7999,10.43,0.86,14,1637,7999,10.1,0.941,14.02,7030,7999,11.26,4.77,15.5,1514,7999,4.29,0.83,6.77,-5514 "2010-10-11 09:30:00",47984,1519,7999,9.92,0.86,14,1671,7999,10.2,0.943,14.06,7030,7999,10.43,4.77,15,1516,7999,4.29,0.85,6.68,3 "2010-10-11 09:45:00",47985,1521,7999,11.32,0.9,15.5,1734,7999,10.64,1.034,14.34,7030,7999,13.5,4.77,17.5,1519,7999,4.29,0.85,6.68,2 "2010-10-11 10:00:00",47986,7030,7999,4.29,4.77,7,1676,7999,11.85,1.005,15.36,7030,7999,13.37,4.77,17.5,1521,7999,4.29,0.87,6.93,5509 "2010-10-11 10:15:00",47987,1527,7999,10.23,0.87,14,1648,7999,10.99,0.968,14.46,7030,7999,13.69,4.76,18.5,1524,7999,4.3,0.86,6.93,-5503 "2010-10-11 10:30:00",47988,1530,7999,11.07,0.88,15,1620,7999,10.28,0.934,14.17,7030,7999,11.58,4.76,15.5,1527,7999,4.3,0.86,6.93,3 "2010-10-11 10:45:00",47989,1532,7999,11.64,0.89,15.5,1562,7999,10.39,0.895,14.21,7030,7999,11.64,4.76,15.5,1530,7999,4.3,0.87,7,2 "2010-10-11 11:00:00",47990,1536,7999,12.92,0.9,17,1687,7999,12.76,1.012,16.63,7030,7999,14.33,4.76,19,1532,7999,4.3,0.89,7,4 "2010-10-11 11:15:00",47991,1538,7999,9.79,0.85,13.5,1568,7999,11.43,0.895,15.36,7030,7999,13.31,4.76,18,1536,7999,4.3,0.84,7,2 "2010-10-11 11:30:00",47992,1541,7999,9.6,0.84,13,1601,7999,9.99,0.895,14.02,7030,7999,12.15,4.76,16.5,1538,7999,4.3,0.83,6.77,3 "2010-10-11 11:45:00",47993,1543,7999,9.27,0.85,13,1816,7999,8.98,1.041,12.66,7030,7999,10.3,4.76,14.5,1541,7999,4.3,0.83,6.77,2 "2010-10-11 12:00:00",47994,1546,7999,11.77,0.9,15.5,1910,7999,10.81,1.148,14.53,7030,7999,13.24,4.76,18,1543,7999,4.3,0.84,6.85,3 "2010-10-11 12:15:00",47995,1549,7999,10.3,0.87,14,1700,7999,11.52,1,15.23,7030,7999,14.52,4.76,19,1546,7999,4.3,0.86,6.77,3 "2010-10-11 12:30:00",47996,1551,7999,8.38,0.84,12,1641,7999,9.54,0.925,13.17,7030,7999,11.26,4.76,16,1549,7999,4.3,0.83,6.69,2 "2010-10-11 12:45:00",47997,1553,7999,8.7,0.84,12.5,2222,7999,8.07,1.299,11.65,7030,7999,9.92,4.76,14,1551,7999,4.3,0.83,6.69,2 "2010-10-11 13:00:00",47998,1556,7999,9.98,0.86,13.5,1950,7999,8.57,1.128,12.18,7030,7999,9.98,4.76,14,1553,7999,4.3,0.83,6.92,3 "2010-10-11 13:15:00",47999,1558,7999,9.98,0.86,13.5,1800,7999,10.07,1.019,13.8,7030,7999,11.32,4.76,15.5,1556,7999,4.3,0.85,7.16,2 "2010-10-11 13:30:00",48000,7030,7999,4.3,4.76,6.84,1833,7999,10.25,1.064,13.77,7030,7999,12.22,4.76,17,1558,7999,4.3,0.85,6.84,5472 "2010-10-11 13:45:00",48001,1564,7999,11.96,0.88,17,2626,7999,10.37,1.587,13.17,7030,7999,12.54,4.76,17,1561,7999,4.3,0.85,6.84,-5466 "2010-10-11 14:00:00",48002,1566,7999,9.27,0.82,13,1960,7999,9.18,1.069,12.94,7030,7999,11.96,4.76,15,1564,7999,4.3,0.81,6.93,2 "2010-10-11 14:15:00",48003,7030,7999,4.3,4.77,6.85,2811,7999,8.23,1.597,11.96,7030,7999,9.92,4.77,14,1566,7999,4.29,0.82,6.85,5464 "2010-10-11 14:30:00",48004,1571,7999,9.79,0.85,13.5,2085,7999,9.55,1.181,13.43,7030,7999,11.13,4.77,16,1568,7999,4.29,0.84,6.69,-5459 "2010-10-11 14:45:00",48005,1573,7999,10.75,0.86,14.5,2027,7999,9.7,1.178,13.52,7030,7999,11.64,4.76,15.5,1571,7999,4.29,0.83,6.69,2 "2010-10-11 15:00:00",48006,1576,7999,8.31,0.81,12,1605,7999,9.49,0.863,13.29,7030,7999,10.81,4.76,15,1573,7999,4.29,0.8,6.85,3 "2010-10-11 15:15:00",48007,1578,7999,9.27,0.83,13,1577,7999,8.67,0.817,12.64,1578,7999,9.79,0.85,14,1576,7999,8.25,0.8,12,2 "2010-10-11 15:30:00",48008,1580,7999,9.08,0.84,13,1730,7999,8.71,0.906,12.64,7030,7999,9.27,4.76,14,1578,7999,4.29,0.8,6.68,2 "2010-10-11 15:45:00",48009,1583,7999,10.62,0.87,15,1824,7999,10.01,1.014,13.76,7030,7999,12.15,4.76,16.5,1580,7999,4.29,0.82,6.69,3 "2010-10-11 16:00:00",48010,1585,7999,7.55,0.82,11,1644,7999,9.56,0.899,13.33,7030,7999,11.19,4.76,15.5,1583,7999,4.29,0.81,6.85,2 "2010-10-11 16:15:00",48011,1587,7999,7.48,0.8,11.5,1647,7999,7.489,0.828,11.17,7030,7999,8.06,4.76,12,1585,7999,4.29,0.79,6.84,2 "2010-10-11 16:30:00",48012,1589,7999,8.06,0.82,12,1588,7999,7.56,0.802,11.31,1589,7999,8.06,0.82,12,1587,7999,7.48,0.79,10.5,2 "2010-10-11 16:45:00",48013,1591,7999,9.79,0.86,13.5,1680,7999,7.841,0.88,11.37,7030,7999,9.79,4.76,13.5,1589,7999,4.29,0.8,6.68,2 "2010-10-11 17:00:00",48014,1593,7999,7.8,0.82,11.5,1592,7999,9.27,0.851,12.96,1593,7999,9.92,0.87,14,1591,7999,7.8,0.81,11,2 "2010-10-11 17:15:00",48015,1595,7999,7.36,0.8,11.5,1624,7999,7.772,0.831,11.48,7030,7999,8.51,4.76,12.5,1593,7999,4.29,0.79,6.61,2 "2010-10-11 17:30:00",48016,1597,7999,6.2,0.74,10.5,1596,7999,6.547,0.739,10.44,1597,7999,7.36,0.8,11.5,1595,7999,6.2,0.72,10,2 "2010-10-11 17:45:00",48017,1598,7999,10.23,0.86,14,1597,7999,7.426,0.778,11.29,1598,7999,10.23,0.86,14.5,1597,7999,6.2,0.72,10,1 "2010-10-11 18:00:00",48018,1601,7999,8.64,0.81,12.5,1600,7999,9.38,0.834,13.45,1601,7999,10.3,0.86,14.5,1599,7999,8.64,0.81,12.5,3 "2010-10-11 18:15:00",48019,1603,7999,7.36,0.75,11.5,1602,7999,7.196,0.763,11.28,1603,7999,8.64,0.81,13,1601,7999,6.78,0.74,10.5,2 "2010-10-11 18:30:00",48020,1604,7999,6.2,0.71,10.5,1634,7999,6.713,0.752,10.64,7030,7999,7.36,4.76,11.5,1603,7999,4.29,0.71,6.36,1 "2010-10-11 18:45:00",48021,1606,7999,6.2,0.73,10.5,1605,7999,6.2,0.729,10.44,1606,7999,6.2,0.74,10.5,1604,7999,6.2,0.71,10,2 "2010-10-11 19:00:00",48022,1607,7999,6.2,0.74,10,1637,7999,6.189,0.753,10.21,7030,7999,6.2,4.76,11,1606,7999,4.29,0.72,6.3,1 "2010-10-11 19:15:00",48023,1609,7999,6.91,0.75,11,1608,7999,6.792,0.752,10.8,1609,7999,6.91,0.76,11,1607,7999,6.2,0.73,10,2 "2010-10-11 19:30:00",48024,1611,7999,8.06,0.8,12,1610,7999,7.376,0.771,11.54,1611,7999,8.06,0.81,12.5,1609,7999,6.91,0.74,11,2 "2010-10-11 19:45:00",48025,1613,7999,7.55,0.79,11,1612,7999,7.986,0.802,11.69,1613,7999,9.27,0.85,13,1611,7999,6.78,0.73,10.5,2 "2010-10-11 20:00:00",48026,1615,7999,6.4,0.73,10,1644,7999,7.469,0.776,11.32,7030,7999,9.79,0.85,13.5,1613,7999,6.4,0.72,10,2 "2010-10-11 20:15:00",48027,1616,7999,7.03,0.75,11,1616,7999,6.414,0.732,10.51,1616,7999,7.03,0.76,11,1615,7999,6.4,0.73,10,1 "2010-10-11 20:30:00",48028,1618,7999,7.03,0.75,10.5,1647,7999,7.015,0.779,11.06,7030,7999,7.03,4.76,11.5,1616,7999,4.29,0.75,6.29,2 "2010-10-11 20:45:00",48029,1620,7999,10.36,0.85,14,1619,7999,8.65,0.82,12.57,1620,7999,10.36,0.86,14.5,1618,7999,6.52,0.75,10.5,2 "2010-10-11 21:00:00",48030,1623,7999,7.61,0.79,11.5,1652,7999,8.98,0.828,12.91,7030,7999,10.36,0.86,14,1620,7999,7.61,0.79,11.5,3 "2010-10-11 21:15:00",48031,1624,7999,6.65,0.73,10.5,1623,7999,6.682,0.739,10.57,1624,7999,7.61,0.79,12,1623,7999,6.65,0.73,10.5,1 "2010-10-11 21:30:00",48032,1626,7999,6.65,0.75,10,1625,7999,6.65,0.735,10.44,1626,7999,6.65,0.75,11,1624,7999,6.65,0.73,10,2 "2010-10-11 21:45:00",48033,1628,7999,8.31,0.81,12,1657,7999,6.748,0.778,10.57,7030,7999,8.31,4.76,12.5,1626,7999,4.29,0.74,6.21,2 "2010-10-11 22:00:00",48034,1630,7999,8.12,0.81,12,1659,7999,8.09,0.798,12.11,7030,7999,8.31,0.81,12.5,1628,7999,6.97,0.73,10.5,2 "2010-10-11 22:15:00",48035,1631,7999,6.72,0.72,10.5,1631,7999,7.625,0.774,11.62,1631,7999,8.76,0.81,13,1630,7999,6.59,0.72,10.5,1 "2010-10-11 22:30:00",48036,1633,7999,7.48,0.75,12,1632,7999,6.864,0.731,11.15,1633,7999,7.48,0.75,12,1631,7999,6.72,0.72,10.5,2 "2010-10-11 22:45:00",48037,1635,7999,6.4,0.73,11,1694,7999,6.692,0.771,10.88,7030,7999,7.48,4.76,12,1633,7999,4.29,0.71,6.13,2 "2010-10-11 23:00:00",48038,1637,7999,10.43,0.86,14.5,1636,7999,8.61,0.818,12.62,1637,7999,10.43,0.86,14.5,1635,7999,6.4,0.73,11,2 "2010-10-11 23:15:00",48039,1639,7999,7.93,0.77,12,1668,7999,9.23,0.843,13.29,7030,7999,10.43,4.76,14.5,1637,7999,4.29,0.77,6.13,2 "2010-10-11 23:30:00",48040,1641,7999,6.72,0.73,11,1640,7999,6.905,0.735,11,1641,7999,7.93,0.79,12.5,1639,7999,6.72,0.72,10.5,2 "2010-10-11 23:45:00",48041,1643,7999,6.2,0.74,10,1642,7999,6.706,0.73,10.44,1643,7999,6.72,0.74,11,1641,7999,6.2,0.72,10,2 "2010-10-12 00:00:00",48042,1644,7999,6.72,0.73,10.5,1643,7999,6.295,0.734,10.31,1644,7999,6.72,0.74,11,1643,7999,6.2,0.72,10,1 "2010-10-12 00:15:00",48043,1646,7999,8.89,0.83,13,1645,7999,8.61,0.822,12.42,1646,7999,8.89,0.84,13,1644,7999,6.72,0.73,10.5,2 "2010-10-12 00:30:00",48044,1648,7999,6.46,0.72,10.5,1647,7999,7.601,0.775,11.54,1648,7999,8.89,0.83,13,1646,7999,6.46,0.72,10.5,2 "2010-10-12 00:45:00",48045,1650,7999,5.95,0.73,10,1649,7999,6.265,0.727,10.14,1650,7999,6.46,0.73,10.5,1648,7999,5.95,0.72,10,2 "2010-10-12 01:00:00",48046,1651,7999,6.46,0.72,10,1651,7999,6.162,0.726,10.2,1651,7999,6.46,0.73,10.5,1650,7999,5.95,0.72,10,1 "2010-10-12 01:15:00",48047,1653,7999,10.3,0.86,14.5,1652,7999,8.39,0.811,12.17,1653,7999,10.3,0.86,14.5,1651,7999,6.46,0.72,10,2 "2010-10-12 01:30:00",48048,1656,7999,8.38,0.8,12.5,1655,7999,9.58,0.83,13.59,1656,7999,10.88,0.86,14.5,1653,7999,8.38,0.79,12.5,3 "2010-10-12 01:45:00",48049,1657,7999,6.4,0.73,10,1657,7999,6.567,0.739,10.24,1657,7999,8.38,0.8,12.5,1656,7999,6.4,0.72,9.5,1 "2010-10-12 02:00:00",48050,1659,7999,6.4,0.73,10.5,1658,7999,6.4,0.726,10.23,1659,7999,6.4,0.73,10.5,1657,7999,6.4,0.72,10,2 "2010-10-12 02:15:00",48051,1661,7999,6.91,0.75,11,1660,7999,6.476,0.731,10.62,1661,7999,6.91,0.75,11,1659,7999,6.4,0.72,10.5,2 "2010-10-12 02:30:00",48052,1663,7999,7.42,0.78,11,1662,7999,8.67,0.83,12.38,1663,7999,8.83,0.84,13,1661,7999,6.4,0.72,10.5,2 "2010-10-12 02:45:00",48053,1665,7999,6.14,0.74,10,1664,7999,7.448,0.786,11.14,1665,7999,8.7,0.84,13,1663,7999,6.14,0.73,10,2 "2010-10-12 03:00:00",48054,1666,7999,6.14,0.73,10,1665,7999,6.14,0.731,10,1666,7999,6.14,0.74,10,1665,7999,6.14,0.72,10,1 "2010-10-12 03:15:00",48055,1668,7999,6.14,0.73,10.5,1667,7999,6.316,0.737,10.15,1668,7999,6.65,0.74,10.5,1666,7999,6.14,0.72,10,2 "2010-10-12 03:30:00",48056,1669,7999,6.72,0.75,10.5,1668,7999,6.233,0.739,10.22,1669,7999,6.72,0.75,10.5,1668,7999,6.14,0.73,10,1 "2010-10-12 03:45:00",48057,1671,7999,9.98,0.85,14,1670,7999,8.73,0.822,12.68,1671,7999,9.98,0.86,14.5,1669,7999,6.72,0.75,10.5,2 "2010-10-12 04:00:00",48058,1674,7999,6.2,0.74,10.5,1673,7999,8.87,0.814,12.82,1674,7999,10.43,0.86,14.5,1671,7999,6.2,0.74,10,3 "2010-10-12 04:15:00",48059,1675,7999,6.14,0.74,10,1674,7999,6.64,0.74,10.33,1675,7999,6.72,0.75,11,1674,7999,6.14,0.73,10,1 "2010-10-12 04:30:00",48060,1677,7999,7.61,0.76,11.5,1676,7999,6.279,0.741,10.21,1677,7999,7.61,0.78,11.5,1675,7999,6.14,0.73,10,2 "2010-10-12 04:45:00",48061,1678,7999,6.4,0.76,10.5,1678,7999,6.656,0.743,10.63,1678,7999,7.61,0.77,11.5,1677,7999,6.4,0.73,10,1 "2010-10-12 05:00:00",48062,1680,7999,6.4,0.75,10.5,1679,7999,6.4,0.756,10.49,1680,7999,6.4,0.76,10.5,1678,7999,6.4,0.75,10,2 "2010-10-12 05:15:00",48063,1682,7999,7.36,0.74,12,1681,7999,7.703,0.749,12.14,1682,7999,7.87,0.77,13,1680,7999,6.4,0.73,10.5,2 "2010-10-12 05:30:00",48064,1684,7999,9.08,0.8,13,1683,7999,8.59,0.786,12.85,1684,7999,9.08,0.81,13.5,1682,7999,7.36,0.74,12,2 "2010-10-12 05:45:00",48065,1687,7999,10.23,0.85,14.5,1685,7999,9.6,0.818,13.89,1687,7999,10.23,0.85,15,1684,7999,8.83,0.78,13,3 "2010-10-12 06:00:00",48066,1689,7999,7.93,0.78,12.5,1688,7999,8.13,0.77,12.37,1689,7999,10.23,0.85,14.5,1687,7999,7.36,0.74,11.5,2 "2010-10-12 06:15:00",48067,1691,7999,9.79,0.85,14,1690,7999,8.25,0.779,12.57,1691,7999,9.79,0.85,14,1689,7999,7.93,0.76,12,2 "2010-10-12 06:30:00",48068,1693,7999,6.72,0.77,10.5,1692,7999,8.38,0.809,12.23,1693,7999,9.79,0.85,14,1691,7999,6.72,0.76,10.5,2 "2010-10-12 06:45:00",48069,1695,7999,10.56,0.87,14.5,1694,7999,7.767,0.794,11.66,1695,7999,10.56,0.87,14.5,1693,7999,6.72,0.76,10.5,2 "2010-10-12 07:00:00",48070,1697,7999,8.38,0.79,12.5,1696,7999,8.77,0.817,12.72,1697,7999,10.94,0.89,15,1695,7999,7.29,0.75,11.5,2 "2010-10-12 07:15:00",48071,1699,7999,10.11,0.86,14,1698,7999,10.82,0.868,14.74,1699,7999,12.67,0.89,17.5,1697,7999,8.38,0.79,12,2 "2010-10-12 07:30:00",48072,1702,7999,10.49,0.88,15,1701,7999,10.43,0.873,14.38,1702,7999,11.26,0.9,15.5,1700,7999,10.11,0.86,13.5,3 "2010-10-12 07:45:00",48073,1705,7999,13.82,0.91,18,1704,7999,12.56,0.899,16.39,1705,7999,14.33,0.92,19,1702,7999,10.43,0.87,12,3 "2010-10-12 08:00:00",48074,1709,7999,15.03,0.93,19,1707,7999,13.15,0.903,17.39,1709,7999,15.55,0.94,20,1705,7999,10.68,0.87,14,4 "2010-10-12 08:15:00",48075,1712,7999,15.36,0.93,19.5,1710,7999,14.36,0.921,18.56,1712,7999,15.87,0.94,20.5,1709,7999,13.31,0.91,17.5,3 "2010-10-12 08:30:00",48076,1716,7999,11.77,0.9,15.5,1714,7999,15.32,0.931,19.49,1716,7999,16.63,0.94,21,1712,7999,11.77,0.9,15.5,4 "2010-10-12 08:45:00",48077,1719,7999,12.15,0.9,12,1718,7999,12.58,0.909,15.97,1719,7999,14.07,0.92,18.5,1716,7999,11.39,0.9,12,3 "2010-10-12 09:00:00",48078,1723,7999,15.87,0.94,20.5,1721,7999,14.87,0.931,18.97,1723,7999,17.21,0.96,22,1719,7999,10.49,0.88,12,4 "2010-10-12 09:15:00",48079,1727,7999,15.29,0.93,20,1725,7999,15.68,0.941,19.81,1727,7999,16.44,0.95,21,1723,7999,15.23,0.93,19,4 "2010-10-12 09:30:00",48080,1731,7999,18.11,0.94,23.5,1729,7999,16.43,0.94,20.85,1731,7999,18.11,0.95,23.5,1727,7999,15.16,0.93,19.5,4 "2010-10-12 09:45:00",48081,1736,7999,18.55,0.95,23.5,1733,7999,19.07,0.945,24.02,1736,7999,22.27,0.95,28,1731,7999,17.47,0.94,22,5 "2010-10-12 10:00:00",48082,1740,7999,16.25,0.93,20.5,1738,7999,16.67,0.936,21.36,1740,7999,19.45,0.95,24.5,1736,7999,15.48,0.92,19.5,4 "2010-10-12 10:15:00",48083,1744,7999,16.57,0.93,21,1742,7999,16.06,0.93,20.64,1744,7999,16.89,0.94,21.5,1740,7999,15.68,0.92,20,4 "2010-10-12 10:30:00",48084,1748,7999,16.95,0.93,22,1746,7999,17.09,0.931,21.89,1748,7999,18.62,0.94,24,1744,7999,15.93,0.92,20.5,4 "2010-10-12 10:45:00",48085,1752,7999,19.07,0.94,24.5,1779,7999,17.95,0.958,22.82,7029,7999,20.35,4.76,26,1748,7999,4.29,0.93,7.48,4 "2010-10-12 11:00:00",48086,1757,7999,18.75,0.94,23,1872,7999,18.25,1.024,23.19,7029,7999,21.88,4.76,27.5,1752,7999,4.29,0.93,7.57,5 "2010-10-12 11:15:00",48087,1761,7999,15.55,0.94,19.5,1788,7999,15.81,0.961,20.09,7029,7999,18.04,4.76,23.5,1757,7999,4.29,0.93,7.57,4 "2010-10-12 11:30:00",48088,1765,7999,14.78,0.95,19,1763,7999,15.1,0.946,19.09,1765,7999,15.74,0.95,20,1761,7999,14.72,0.94,18.5,4 "2010-10-12 11:45:00",48089,1769,7999,17.28,0.94,21.5,1825,7999,15.9,0.987,20,7029,7999,22.59,4.75,28,1765,7999,4.28,0.93,7.32,4 "2010-10-12 12:00:00",48090,1773,7999,17.53,0.94,22.5,1771,7999,17.51,0.939,22.2,1773,7999,20.09,0.95,25,1769,7999,15.8,0.93,20,4 "2010-10-12 12:15:00",48091,1777,7999,15.29,0.93,19,1775,7999,16.18,0.94,20.51,1777,7999,18.87,0.95,24,1773,7999,14.72,0.93,18.5,4 "2010-10-12 12:30:00",48092,1781,7999,14.84,0.94,19,1838,7999,15.61,0.992,19.63,7029,7999,17.02,4.75,21.5,1777,7999,4.28,0.93,7.56,4 "2010-10-12 12:45:00",48093,1785,7999,15.16,0.94,19.5,1987,7999,14.82,1.087,18.98,7029,7999,16.25,4.75,21,1781,7999,4.28,0.92,8.38,4 "2010-10-12 13:00:00",48094,1789,7999,15.55,0.93,19.5,1874,7999,15.55,0.98,19.77,7029,7999,17.47,4.74,22,1785,7999,4.27,0.92,8.69,4 "2010-10-12 13:15:00",48095,1793,7999,15.03,0.94,19,1965,7999,15.44,1.065,19.68,7029,7999,17.4,4.74,22,1789,7999,4.27,0.92,8.29,4 "2010-10-12 13:30:00",48096,1797,7999,18.36,0.94,23,1795,7999,15.9,0.932,20.42,1797,7999,18.87,0.94,25.5,1793,7999,14.84,0.89,19,4 "2010-10-12 13:45:00",48097,1801,7999,18.55,0.94,23,1799,7999,18.22,0.937,23.13,1801,7999,19.71,0.95,25,1797,7999,16.7,0.93,21.5,4 "2010-10-12 14:00:00",48098,1805,7999,11.07,0.88,15,1832,7999,14.65,0.949,18.67,7029,7999,18.55,4.74,23.5,1801,7999,4.27,0.87,8.29,4 "2010-10-12 14:15:00",48099,1808,7999,10.88,0.87,14.5,1835,7999,10.44,0.895,14.27,7029,7999,11.58,4.74,16,1805,7999,4.27,0.86,7.8,3 "2010-10-12 14:30:00",48100,1810,7999,10.88,0.88,15,1838,7999,11.25,0.904,15.06,7029,7999,14.4,4.74,18.5,1808,7999,4.27,0.86,7.8,2 "2010-10-12 14:45:00",48101,1813,7999,10.75,0.88,15,1841,7999,10.8,0.901,14.58,7029,7999,12.35,4.73,16.5,1810,7999,4.27,0.85,7.96,3 "2010-10-12 15:00:00",48102,1816,7999,9.34,0.85,13,1814,7999,10.36,0.868,14.21,1816,7999,11.45,0.88,15.5,1813,7999,9.34,0.84,12.5,3 "2010-10-12 15:15:00",48103,1818,7999,9.02,0.82,13.5,1817,7999,9.57,0.838,13.56,1818,7999,11.07,0.87,15.5,1816,7999,8.83,0.81,13,2 "2010-10-12 15:30:00",48104,1820,7999,9.47,0.82,13.5,1819,7999,9.6,0.84,13.63,1820,7999,15.74,0.93,20.5,1818,7999,8.76,0.82,12.5,2 "2010-10-12 15:45:00",48105,1823,7999,13.82,0.9,18.5,1822,7999,10.43,0.849,14.43,1823,7999,13.82,0.9,18.5,1820,7999,9.47,0.82,12,3 "2010-10-12 16:00:00",48106,1826,7999,10.43,0.86,14.5,1825,7999,11.62,0.872,15.22,1826,7999,13.82,0.9,18.5,1823,7999,10.36,0.85,12,3 "2010-10-12 16:15:00",48107,1828,7999,8.57,0.8,13,1827,7999,8.63,0.806,12.79,1828,7999,10.94,0.86,15.5,1826,7999,8,0.79,12,2 "2010-10-12 16:30:00",48108,1830,7999,8.57,0.8,12.5,1829,7999,8.19,0.798,12.11,1830,7999,9.15,0.84,13.5,1828,7999,7.87,0.79,11.5,2 "2010-10-12 16:45:00",48109,1832,7999,8.83,0.81,13,1831,7999,8.63,0.806,12.7,1832,7999,9.79,0.84,14,1830,7999,7.8,0.78,11.5,2 "2010-10-12 17:00:00",48110,1834,7999,8.12,0.81,12,1833,7999,8.25,0.802,12.27,1834,7999,9.53,0.83,13.5,1832,7999,8,0.78,11.5,2 "2010-10-12 17:15:00",48111,1836,7999,7.74,0.79,12,1835,7999,8.03,0.804,11.94,1836,7999,8.89,0.83,13,1834,7999,7.61,0.78,11.5,2 "2010-10-12 17:30:00",48112,1838,7999,8.89,0.85,12.5,1837,7999,8.03,0.81,11.68,1838,7999,8.89,0.85,13,1836,7999,7.16,0.78,11,2 "2010-10-12 17:45:00",48113,1841,7999,10.88,0.88,15,1840,7999,9.95,0.859,13.68,1841,7999,11,0.89,15,1838,7999,8.89,0.82,12,3 "2010-10-12 18:00:00",48114,1843,7999,9.27,0.85,12.5,1842,7999,10.51,0.869,14.31,1843,7999,12.99,0.91,17.5,1841,7999,8.76,0.84,12,2 "2010-10-12 18:15:00",48115,1846,7999,10.56,0.87,14.5,1845,7999,10.23,0.865,14.02,1846,7999,11.32,0.88,15.5,1843,7999,9.27,0.85,12.5,3 "2010-10-12 18:30:00",48116,1848,7999,9.47,0.86,13,1847,7999,9.97,0.862,13.89,1848,7999,11.13,0.87,16,1846,7999,9.27,0.84,13,2 "2010-10-12 18:45:00",48117,1851,7999,10.17,0.86,14,1850,7999,9.7,0.86,13.56,1851,7999,10.17,0.87,14.5,1848,7999,9.47,0.85,13,3 "2010-10-12 19:00:00",48118,1854,7999,13.37,0.92,17,1852,7999,11.86,0.893,15.59,1854,7999,14.01,0.94,18,1851,7999,9.66,0.85,13.5,3 "2010-10-12 19:15:00",48119,1857,7999,15.8,0.94,19.5,1855,7999,13.55,0.926,17.33,1857,7999,15.8,0.95,20,1854,7999,12.8,0.92,16.5,3 "2010-10-12 19:30:00",48120,1861,7999,15.68,0.96,19.5,1859,7999,16.92,0.944,21.39,1861,7999,18.55,0.96,23,1857,7999,15.68,0.93,19.5,4 "2010-10-12 19:45:00",48121,1865,7999,14.46,0.95,18,1863,7999,15.71,0.958,19.52,1865,7999,17.66,0.96,22.5,1861,7999,14.4,0.95,17.5,4 "2010-10-12 20:00:00",48122,1869,7999,14.72,0.94,18,1867,7999,14.32,0.943,18.03,1869,7999,15.03,0.95,19,1865,7999,13.88,0.94,17.5,4 "2010-10-12 20:15:00",48123,1872,7999,7.74,0.81,11.5,1870,7999,11.71,0.905,15.33,1872,7999,14.72,0.95,18,1869,7999,7.61,0.81,11,3 "2010-10-12 20:30:00",48124,1874,7999,8,0.81,11.5,1873,7999,7.687,0.797,11.33,1874,7999,8.64,0.84,12.5,1872,7999,6.84,0.75,10.5,2 "2010-10-12 20:45:00",48125,1876,7999,10.11,0.86,14,1875,7999,9.21,0.847,12.9,1876,7999,10.62,0.88,14.5,1874,7999,8,0.81,11,2 "2010-10-12 21:00:00",48126,1878,7999,7.68,0.82,11.5,1877,7999,9.02,0.845,12.54,1878,7999,10.11,0.87,14,1876,7999,7.68,0.8,11,2 "2010-10-12 21:15:00",48127,1880,7999,7.68,0.8,11,1879,7999,7.68,0.806,10.99,1880,7999,7.68,0.82,11.5,1878,7999,7.68,0.8,10.5,2 "2010-10-12 21:30:00",48128,1882,7999,7.16,0.81,11,1881,7999,7.25,0.801,10.88,1882,7999,7.68,0.81,11,1880,7999,7.16,0.79,10.5,2 "2010-10-12 21:45:00",48129,1884,7999,10.88,0.88,15,1883,7999,8.64,0.833,12.31,1884,7999,10.88,0.89,15,1882,7999,7.16,0.8,11,2 "2010-10-12 22:00:00",48130,1887,7999,8.96,0.86,12.5,1885,7999,10.93,0.881,14.68,1887,7999,11.52,0.9,15.5,1884,7999,8.96,0.85,12.5,3 "2010-10-12 22:15:00",48131,1889,7999,7.36,0.79,11.5,1888,7999,7.787,0.806,11.31,1889,7999,8.96,0.86,12.5,1887,7999,7.36,0.78,11,2 "2010-10-12 22:30:00",48132,1890,7999,8.12,0.8,12.5,1890,7999,7.504,0.787,11.55,1890,7999,8.12,0.81,12.5,1889,7999,7.36,0.77,11,1 "2010-10-12 22:45:00",48133,1892,7999,8.25,0.81,12,1891,7999,7.844,0.797,11.7,1892,7999,8.25,0.81,12.5,1890,7999,7.55,0.78,11,2 "2010-10-12 23:00:00",48134,1895,7999,9.53,0.86,13.5,1894,7999,9.41,0.849,13.27,1895,7999,10.04,0.86,14,1892,7999,8.25,0.8,11.5,3 "2010-10-12 23:15:00",48135,1897,7999,7.74,0.79,11.5,1896,7999,8.93,0.833,12.74,1897,7999,9.72,0.86,14,1895,7999,7.74,0.79,11.5,2 "2010-10-12 23:30:00",48136,1899,7999,7.23,0.79,10.5,1898,7999,7.386,0.795,10.82,1899,7999,7.74,0.81,11.5,1897,7999,7.23,0.79,10.5,2 "2010-10-12 23:45:00",48137,1901,7999,7.23,0.79,10.5,1900,7999,7.23,0.793,10.64,1901,7999,7.23,0.8,11,1899,7999,7.23,0.79,10.5,2 "2010-10-13 00:00:00",48138,1903,7999,11.32,0.89,15,1902,7999,10,0.852,13.84,1903,7999,11.32,0.89,15.5,1901,7999,7.23,0.79,11,2 "2010-10-13 00:15:00",48139,1906,7999,7.87,0.8,11.5,1904,7999,10.09,0.85,13.83,1906,7999,11.32,0.88,15.5,1903,7999,7.87,0.8,11.5,3 "2010-10-13 00:30:00",48140,1907,7999,7.29,0.79,11,1907,7999,7.306,0.784,10.93,1907,7999,7.87,0.81,11.5,1906,7999,7.29,0.77,10.5,1 "2010-10-13 00:45:00",48141,1909,7999,7.29,0.79,10.5,1908,7999,7.29,0.792,10.89,1909,7999,7.29,0.8,11.5,1907,7999,7.29,0.78,10.5,2 "2010-10-13 01:00:00",48142,1911,7999,9.6,0.86,13.5,1910,7999,7.654,0.804,11.49,1911,7999,9.6,0.86,13.5,1909,7999,7.29,0.78,10.5,2 "2010-10-13 01:15:00",48143,1914,7999,9.72,0.86,13.5,1912,7999,9.4,0.855,13,1914,7999,9.72,0.87,13.5,1911,7999,8.44,0.82,11.5,3 "2010-10-13 01:30:00",48144,1916,7999,7.1,0.79,10.5,1915,7999,8.37,0.824,11.97,1916,7999,9.72,0.87,13.5,1914,7999,7.1,0.78,10.5,2 "2010-10-13 01:45:00",48145,1917,7999,6.33,0.72,10.5,1916,7999,6.92,0.773,10.6,1917,7999,7.1,0.79,11,1916,7999,6.33,0.72,10,1 "2010-10-13 02:00:00",48146,1919,7999,8.19,0.79,12.5,1946,7999,6.953,0.758,10.88,6929,7999,8.19,0.81,12.5,1917,7999,6.33,0.72,10,2 "2010-10-13 02:15:00",48147,1922,7999,10.17,0.85,14,1920,7999,9.94,0.845,14.12,1922,7999,10.17,0.86,14.5,1919,7999,8.19,0.78,12.5,3 "2010-10-13 02:30:00",48148,1924,7999,6.46,0.72,10,1923,7999,7.858,0.764,11.9,1924,7999,10.17,0.86,14.5,1922,7999,6.46,0.71,10,2 "2010-10-13 02:45:00",48149,1925,7999,6.46,0.73,10.5,1924,7999,6.46,0.729,10.32,1925,7999,6.46,0.74,10.5,1924,7999,6.46,0.71,10,1 "2010-10-13 03:00:00",48150,1927,7999,6.46,0.72,10,1926,7999,6.703,0.739,10.64,1927,7999,7.8,0.81,12,1925,7999,6.46,0.72,10,2 "2010-10-13 03:15:00",48151,1928,7999,7.03,0.75,11,1928,7999,6.71,0.742,10.64,1928,7999,7.03,0.75,11,1927,7999,6.46,0.72,10,1 "2010-10-13 03:30:00",48152,1930,7999,8.06,0.81,12,1929,7999,7.23,0.758,11.11,1930,7999,8.06,0.81,12,1928,7999,7.03,0.73,10.5,2 "2010-10-13 03:45:00",48153,1932,7999,8.51,0.8,12.5,1931,7999,9.01,0.832,12.83,1932,7999,10.75,0.88,14.5,1930,7999,8.06,0.8,12,2 "2010-10-13 04:00:00",48154,1934,7999,6.52,0.73,10.5,1933,7999,8.16,0.781,12.2,1934,7999,9.79,0.85,14,1932,7999,6.46,0.72,10.5,2 "2010-10-13 04:15:00",48155,1936,7999,6.65,0.72,10.5,1935,7999,6.853,0.743,10.74,1936,7999,8.12,0.81,12,1934,7999,6.52,0.72,10.5,2 "2010-10-13 04:30:00",48156,1938,7999,7.29,0.77,11.5,1937,7999,7.021,0.755,11.06,1938,7999,8.06,0.82,12.5,1936,7999,6.65,0.72,10.5,2 "2010-10-13 04:45:00",48157,1940,7999,6.84,0.75,11,1939,7999,7.36,0.762,11.36,1940,7999,7.93,0.79,12,1938,7999,6.84,0.75,11,2 "2010-10-13 05:00:00",48158,1942,7999,7.93,0.8,12,1941,7999,7.718,0.79,11.73,1942,7999,7.93,0.81,12.5,1940,7999,6.84,0.73,10.5,2 "2010-10-13 05:15:00",48159,1943,7999,7.36,0.72,11.5,1943,7999,7.351,0.733,11.78,1943,7999,8.51,0.8,13,1942,7999,6.78,0.72,10.5,1 "2010-10-13 05:30:00",48160,1945,7999,7.68,0.76,12.5,1944,7999,7.883,0.758,12.2,1945,7999,8.83,0.81,13,1943,7999,7.36,0.72,11.5,2 "2010-10-13 05:45:00",48161,1948,7999,11.45,0.86,16,1947,7999,9.65,0.811,13.94,1948,7999,11.45,0.86,16,1945,7999,7.68,0.75,12,3 "2010-10-13 06:00:00",48162,1951,7999,7.68,0.75,12,1949,7999,10.75,0.837,15.18,1951,7999,12.03,0.87,17,1948,7999,7.68,0.75,12,3 "2010-10-13 06:15:00",48163,1952,7999,8.19,0.77,12.5,1951,7999,7.861,0.756,12.26,1952,7999,8.19,0.77,12.5,1951,7999,7.68,0.74,12,1 "2010-10-13 06:30:00",48164,1955,7999,7.48,0.76,11.5,1953,7999,8.18,0.787,12.34,1955,7999,9.15,0.83,13.5,1952,7999,7.16,0.75,11,3 "2010-10-13 06:45:00",48165,1956,7999,10.56,0.86,15,1955,7999,7.295,0.774,11.31,1956,7999,10.56,0.86,15,1955,7999,6.97,0.76,10.5,1 "2010-10-13 07:00:00",48166,1958,7999,7.93,0.79,12,1957,7999,8.45,0.816,12.39,1958,7999,10.56,0.86,15,1956,7999,7.61,0.79,11.5,2 "2010-10-13 07:15:00",48167,1961,7999,8.64,0.84,12.5,1959,7999,8.2,0.817,12.04,1961,7999,9.4,0.85,13.5,1958,7999,7.42,0.78,11,3 "2010-10-13 07:30:00",48168,1963,7999,9.72,0.86,13.5,1962,7999,9.75,0.858,13.47,1963,7999,13.11,0.93,17,1961,7999,8,0.82,11.5,2 "2010-10-13 07:45:00",48169,1965,7999,8.83,0.82,12.5,1964,7999,9.42,0.85,13.22,1965,7999,11.71,0.89,16.5,1963,7999,7.93,0.82,11.5,2 "2010-10-13 08:00:00",48170,1968,7999,11.45,0.88,15,1967,7999,10.87,0.866,14.76,1968,7999,12.03,0.89,16,1965,7999,8.76,0.82,12,3 "2010-10-13 08:15:00",48171,1971,7999,10.11,0.85,14,1969,7999,10.61,0.866,14.54,1971,7999,11.45,0.89,16,1968,7999,9.6,0.84,13.5,3 "2010-10-13 08:30:00",48172,1973,7999,9.6,0.85,13.5,1999,7999,9.98,0.875,13.95,6929,7999,11.39,4.73,15.5,1971,7999,4.27,0.84,6.45,2 "2010-10-13 08:45:00",48173,1976,7999,10.68,0.87,14.5,1974,7999,10.85,0.87,14.68,1976,7999,12.35,0.91,17,1973,7999,9.27,0.83,12,3 "2010-10-13 09:00:00",48174,1978,7999,9.21,0.85,13.5,1977,7999,9.89,0.859,13.72,1978,7999,11.71,0.88,16,1976,7999,8.89,0.84,12,2 "2010-10-13 09:15:00",48175,1981,7999,10.36,0.86,14,1980,7999,10.3,0.861,14.13,1981,7999,10.49,0.88,15,1978,7999,9.21,0.85,13,3 "2010-10-13 09:30:00",48176,1983,7999,9.02,0.84,12.5,1982,7999,10.13,0.854,14.04,1983,7999,11.64,0.87,16.5,1981,7999,9.02,0.83,12,2 "2010-10-13 09:45:00",48177,1986,7999,12.54,0.9,16.5,1985,7999,11.7,0.884,15.46,1986,7999,14.59,0.92,19,1983,7999,8.51,0.83,12,3 "2010-10-13 10:00:00",48178,1989,7999,9.47,0.85,13.5,1988,7999,11.1,0.873,14.98,1989,7999,12.86,0.9,17.5,1986,7999,8.83,0.83,12,3 "2010-10-13 10:15:00",48179,1991,7999,10.23,0.85,14,1990,7999,9.29,0.846,13.15,1991,7999,10.23,0.86,14.5,1989,7999,8.89,0.83,12.5,2 "2010-10-13 10:30:00",48180,1994,7999,9.98,0.86,14,1993,7999,9.62,0.855,13.32,1994,7999,11.9,0.88,16,1991,7999,9.08,0.85,12,3 "2010-10-13 10:45:00",48181,1996,7999,11.26,0.88,15,1995,7999,10.08,0.858,13.98,1996,7999,11.32,0.88,16,1994,7999,9.02,0.83,12.5,2 "2010-10-13 11:00:00",48182,1999,7999,10.94,0.87,14.5,1998,7999,10.52,0.865,14.46,1999,7999,11.45,0.89,15.5,1996,7999,9.02,0.82,12.5,3 "2010-10-13 11:15:00",48183,2001,7999,8.25,0.82,12.5,2000,7999,9.95,0.851,13.71,2001,7999,12.6,0.9,16.5,1999,7999,8.25,0.81,12,2 "2010-10-13 11:30:00",48184,2003,7999,8.64,0.84,12.5,2002,7999,8.1,0.82,11.91,2003,7999,8.7,0.84,13,2001,7999,7.74,0.81,11.5,2 "2010-10-13 11:45:00",48185,2006,7999,10.49,0.87,14.5,2005,7999,9.1,0.842,12.91,2006,7999,10.49,0.88,14.5,2003,7999,8.64,0.82,12,3 "2010-10-13 12:00:00",48186,2008,7999,12.41,0.9,16.5,2007,7999,11.17,0.884,14.95,2008,7999,13.5,0.92,18,2006,7999,10.49,0.87,12,2 "2010-10-13 12:15:00",48187,2011,7999,7.87,0.8,12,2010,7999,10.35,0.859,13.98,2011,7999,12.86,0.91,17.5,2008,7999,7.87,0.8,12,3 "2010-10-13 12:30:00",48188,2013,7999,8.44,0.82,12.5,2012,7999,8.06,0.807,11.98,2013,7999,8.44,0.82,12.5,2011,7999,7.87,0.8,11.5,2 "2010-10-13 12:45:00",48189,2015,7999,8.19,0.83,12,2014,7999,8.86,0.828,12.66,2015,7999,10.75,0.87,15,2013,7999,8.19,0.81,12,2 "2010-10-13 13:00:00",48190,2017,7999,9.08,0.84,13.5,2016,7999,9,0.841,12.81,2017,7999,10.3,0.87,14,2015,7999,8.19,0.82,12,2 "2010-10-13 13:15:00",48191,2020,7999,8.64,0.83,12,2046,7999,9.56,0.876,13.34,6929,7999,14.91,4.72,19.5,2018,7999,4.26,0.83,7.25,3 "2010-10-13 13:30:00",48192,2022,7999,10.17,0.87,14,2048,7999,8.83,0.843,12.61,6929,7999,10.3,0.87,14.5,2020,7999,8.12,0.81,11.5,2 "2010-10-13 13:45:00",48193,2025,7999,11.84,0.9,16,2023,7999,10.81,0.871,14.51,2025,7999,11.96,0.9,16.5,2022,7999,10.17,0.86,12,3 "2010-10-13 14:00:00",48194,2027,7999,9.98,0.86,14,2053,7999,10.28,0.89,14.08,6929,7999,11.84,4.72,16.5,2025,7999,4.26,0.83,7.31,2 "2010-10-13 14:15:00",48195,2030,7999,9.72,0.85,13.5,2083,7999,9.76,0.906,13.46,6929,7999,11.39,4.72,15.5,2027,7999,4.26,0.85,7,3 "2010-10-13 14:30:00",48196,2032,7999,8.19,0.82,11.5,2031,7999,8.81,0.838,12.49,2032,7999,9.79,0.86,13.5,2030,7999,8.19,0.81,11.5,2 "2010-10-13 14:45:00",48197,2034,7999,8.38,0.81,12,2033,7999,8.23,0.815,11.98,2034,7999,9.6,0.84,13.5,2032,7999,7.93,0.81,11.5,2 "2010-10-13 15:00:00",48198,2036,7999,8.25,0.82,12,2035,7999,8.25,0.813,11.96,2036,7999,8.89,0.83,13.5,2034,7999,7.74,0.8,11.5,2 "2010-10-13 15:15:00",48199,2038,7999,10.04,0.87,14,2037,7999,9.02,0.842,12.6,2038,7999,10.56,0.88,14.5,2036,7999,8.25,0.81,11.5,2 "2010-10-13 15:30:00",48200,2041,7999,10.11,0.87,14,2040,7999,9.82,0.86,13.63,2041,7999,10.88,0.88,15,2038,7999,8.31,0.82,12,3 "2010-10-13 15:45:00",48201,2043,7999,9.92,0.86,14,2042,7999,8.9,0.841,12.65,2043,7999,10.11,0.87,14,2041,7999,7.93,0.8,11.5,2 "2010-10-13 16:00:00",48202,2045,7999,8.12,0.82,11.5,2044,7999,8.24,0.813,11.84,2045,7999,9.92,0.86,14,2043,7999,7.8,0.79,11.5,2 "2010-10-13 16:15:00",48203,2047,7999,7.42,0.81,11,2046,7999,8,0.82,11.49,2047,7999,8.7,0.85,12.5,2045,7999,7.42,0.8,11,2 "2010-10-13 16:30:00",48204,1,7999,12.22,0.89,16,641.5,7999,8.68,0.825,12.43,6929,7999,12.22,0.9,16.5,0,7999,7.42,0.79,11,4 "2010-10-13 16:45:00",48205,4,7999,10.43,0.86,14.5,2.544,7999,11.38,0.881,15.2,4,7999,12.28,0.89,16,1,7999,10.43,0.86,12,3 "2010-10-13 17:00:00",48206,6,7999,7.36,0.81,11,4.978,7999,7.94,0.808,11.65,6,7999,9.79,0.85,14,4,7999,7.29,0.79,11,2 "2010-10-13 17:15:00",48207,8,7999,7.36,0.79,11,6.844,7999,7.36,0.801,11.13,8,7999,7.36,0.81,11.5,6,7999,7.36,0.79,11,2 "2010-10-13 17:30:00",48208,10,7999,6.65,0.74,10,8.68,7999,7.348,0.802,10.99,10,7999,8.12,0.82,12,8,7999,6.65,0.74,10,2 "2010-10-13 17:45:00",48209,11,7999,8.25,0.81,12,10.47,7999,6.917,0.763,10.83,11,7999,8.25,0.82,12.5,10,7999,6.65,0.74,10,1 "2010-10-13 18:00:00",48210,13,7999,7.74,0.79,11.5,12.4,7999,8.44,0.821,12.2,13,7999,9.27,0.85,13,11,7999,7.74,0.78,11.5,2 "2010-10-13 18:15:00",48211,15,7999,6.33,0.74,10.5,14.34,7999,6.424,0.748,10.48,15,7999,7.74,0.79,11.5,13,7999,6.33,0.73,10,2 "2010-10-13 18:30:00",48212,17,7999,6.84,0.75,10.5,15.86,7999,6.463,0.744,10.42,17,7999,6.84,0.76,10.5,15,7999,6.33,0.73,10,2 "2010-10-13 18:45:00",48213,18,7999,10.36,0.87,14.5,17.51,7999,7.212,0.774,11.04,18,7999,10.36,0.87,15,17,7999,6.33,0.74,10,1 "2010-10-13 19:00:00",48214,21,7999,9.08,0.83,13,19.82,7999,10.06,0.857,14.19,21,7999,10.36,0.87,15,19,7999,8.96,0.82,12.5,3 "2010-10-13 19:15:00",48215,23,7999,6.33,0.75,10,22,7999,7.357,0.782,11.19,23,7999,9.08,0.83,13.5,21,7999,6.33,0.74,10,2 "2010-10-13 19:30:00",48216,24,7999,6.33,0.75,10,23.59,7999,6.33,0.753,9.95,24,7999,6.33,0.76,10.5,23,7999,6.33,0.74,9.5,1 "2010-10-13 19:45:00",48217,26,7999,6.33,0.74,10.5,25.26,7999,6.33,0.752,10.03,26,7999,6.33,0.76,10.5,24,7999,6.33,0.74,9.5,2 "2010-10-13 20:00:00",48218,28,7999,7.1,0.76,11,26.77,7999,6.642,0.757,10.61,28,7999,7.1,0.78,11,26,7999,6.33,0.73,10,2 "2010-10-13 20:15:00",48219,29,7999,7.1,0.75,11.5,66.87,7999,7.084,0.781,11.11,6929,7999,7.1,4.73,11.5,28,7999,4.26,0.75,6.14,1 "2010-10-13 20:30:00",48220,31,7999,7.93,0.81,12,30.36,7999,7.371,0.772,11.43,31,7999,7.93,0.81,12,29,7999,6.46,0.73,10.5,2 "2010-10-13 20:45:00",48221,33,7999,8.38,0.81,12,32.33,7999,8.57,0.825,12.58,33,7999,9.4,0.86,14,31,7999,7.1,0.76,11,2 "2010-10-13 21:00:00",48222,36,7999,6.91,0.75,10.5,34.57,7999,8.78,0.818,12.73,36,7999,10.3,0.86,14.5,33,7999,6.91,0.75,10.5,3 "2010-10-13 21:15:00",48223,37,7999,6.91,0.76,11,36.47,7999,6.884,0.762,10.64,37,7999,6.91,0.78,11,36,7999,6.4,0.75,10,1 "2010-10-13 21:30:00",48224,39,7999,6.91,0.76,10,38.21,7999,6.91,0.759,10.61,39,7999,6.91,0.77,11,37,7999,6.91,0.75,10,2 "2010-10-13 21:45:00",48225,41,7999,7.74,0.83,12,39.83,7999,6.966,0.782,10.62,41,7999,7.74,0.84,12,39,7999,6.4,0.75,10,2 "2010-10-13 22:00:00",48226,43,7999,7.1,0.76,10.5,41.76,7999,7.806,0.811,11.55,43,7999,8.38,0.84,12.5,41,7999,6.78,0.75,10.5,2 "2010-10-13 22:15:00",48227,45,7999,6.52,0.75,10.5,43.62,7999,7.156,0.767,11.16,45,7999,8.25,0.83,12.5,43,7999,6.52,0.73,10.5,2 "2010-10-13 22:30:00",48228,46,7999,7.74,0.79,11.5,45.42,7999,7.049,0.763,10.89,46,7999,7.74,0.8,12,45,7999,6.52,0.74,10,1 "2010-10-13 22:45:00",48229,48,7999,10.04,0.86,14,47.14,7999,7.768,0.79,11.51,48,7999,10.04,0.86,14,46,7999,6.84,0.75,10.5,2 "2010-10-13 23:00:00",48230,51,7999,8.7,0.81,12.5,49.39,7999,9.8,0.85,13.73,51,7999,10.04,0.87,14.5,48,7999,8.7,0.81,12.5,3 "2010-10-13 23:15:00",48231,52,7999,6.52,0.74,10,51.52,7999,7.028,0.76,10.91,52,7999,8.7,0.81,13,51,7999,6.52,0.74,10,1 "2010-10-13 23:30:00",48232,54,7999,6.01,0.74,10.5,53.16,7999,6.203,0.741,9.99,54,7999,6.52,0.75,10.5,52,7999,6.01,0.73,9.5,2 "2010-10-13 23:45:00",48233,56,7999,8.12,0.82,12,54.67,7999,6.636,0.761,10.61,56,7999,8.12,0.82,12,54,7999,6.01,0.73,9.5,2 "2010-10-14 00:00:00",48234,58,7999,7.48,0.77,11.5,56.72,7999,8.42,0.827,12.35,58,7999,8.64,0.84,13,56,7999,7.48,0.77,11.5,2 "2010-10-14 00:15:00",48235,60,7999,6.33,0.73,10.5,58.78,7999,7.917,0.795,11.87,60,7999,9.08,0.84,13,58,7999,6.33,0.73,10,2 "2010-10-14 00:30:00",48236,61,7999,6.33,0.73,10.5,60.52,7999,6.33,0.734,10.18,61,7999,6.33,0.75,10.5,60,7999,6.33,0.73,9.5,1 "2010-10-14 00:45:00",48237,63,7999,6.33,0.75,10,62.09,7999,6.33,0.739,10.05,63,7999,6.33,0.75,10.5,61,7999,6.33,0.73,9.5,2 "2010-10-14 01:00:00",48238,65,7999,10.94,0.87,15,63.98,7999,9.4,0.84,13.52,65,7999,10.94,0.87,15,63,7999,6.33,0.75,10,2 "2010-10-14 01:15:00",48239,67,7999,6.59,0.75,10.5,66.41,7999,8.97,0.821,12.85,67,7999,10.94,0.87,15,65,7999,6.59,0.75,10.5,2 "2010-10-14 01:30:00",48240,69,7999,6.07,0.74,10,68.34,7999,6.31,0.739,10.16,69,7999,6.59,0.75,11,67,7999,6.07,0.73,10,2 "2010-10-14 01:45:00",48241,71,7999,7.42,0.81,11,69.82,7999,6.442,0.753,10.33,71,7999,7.42,0.81,11.5,69,7999,6.07,0.73,10,2 "2010-10-14 02:00:00",48242,73,7999,6.97,0.75,11,71.66,7999,7.73,0.797,11.57,73,7999,8.51,0.82,12.5,71,7999,6.97,0.75,10.5,2 "2010-10-14 02:15:00",48243,74,7999,7.1,0.75,10.5,73.52,7999,7.041,0.75,11.14,74,7999,7.61,0.76,12,73,7999,6.97,0.74,10.5,1 "2010-10-14 02:30:00",48244,76,7999,9.4,0.85,13.5,75.28,7999,6.828,0.757,10.47,76,7999,9.4,0.86,13.5,74,7999,6.4,0.74,10,2 "2010-10-14 02:45:00",48245,78,7999,8.19,0.81,12,77.23,7999,9.65,0.847,13.46,78,7999,9.92,0.86,14,76,7999,8.19,0.8,12,2 "2010-10-14 03:00:00",48246,80,7999,6.65,0.75,10.5,79.47,7999,7.336,0.78,11.14,80,7999,8.96,0.85,13,78,7999,6.14,0.73,10,2 "2010-10-14 03:15:00",48247,82,7999,6.65,0.75,10.5,81.2,7999,6.65,0.751,10.9,82,7999,6.65,0.76,11,80,7999,6.65,0.75,10.5,2 "2010-10-14 03:30:00",48248,84,7999,6.01,0.74,10,82.8,7999,6.547,0.748,10.24,84,7999,6.65,0.76,10.5,82,7999,6.01,0.73,9.5,2 "2010-10-14 03:45:00",48249,85,7999,8.25,0.82,12,84.4,7999,6.252,0.74,10.25,85,7999,8.25,0.82,12,84,7999,6.01,0.72,9.5,1 "2010-10-14 04:00:00",48250,87,7999,7.1,0.76,11,86.2,7999,7.971,0.808,11.81,87,7999,9.08,0.83,13.5,85,7999,6.84,0.76,10.5,2 "2010-10-14 04:15:00",48251,89,7999,6.59,0.75,10.5,88.1,7999,6.984,0.753,10.85,89,7999,7.1,0.76,11,87,7999,6.59,0.74,10.5,2 "2010-10-14 04:30:00",48252,91,7999,7.29,0.78,11.5,89.7,7999,6.672,0.753,10.41,91,7999,7.29,0.78,11.5,89,7999,6.59,0.75,10,2 "2010-10-14 04:45:00",48253,92,7999,9.66,0.85,14,91.4,7999,7.029,0.766,10.91,92,7999,9.66,0.85,14,91,7999,6.27,0.74,9.5,1 "2010-10-14 05:00:00",48254,95,7999,8.51,0.81,12.5,93.5,7999,9.28,0.838,13.31,95,7999,9.66,0.86,14,92,7999,8.51,0.81,12,3 "2010-10-14 05:15:00",48255,97,7999,7.8,0.76,12.5,95.8,7999,8.36,0.779,12.81,97,7999,9.72,0.82,14.5,95,7999,7.8,0.75,12,2 "2010-10-14 05:30:00",48256,99,7999,7.8,0.76,12,97.8,7999,7.8,0.761,12.25,99,7999,7.8,0.77,12.5,97,7999,7.8,0.75,12,2 "2010-10-14 05:45:00",48257,101,7999,7.68,0.75,12,99.6,7999,7.421,0.742,11.79,101,7999,7.8,0.76,12,99,7999,7.16,0.72,11.5,2 "2010-10-14 06:00:00",48258,102,7999,7.68,0.75,12,101.5,7999,7.68,0.75,11.99,102,7999,7.68,0.76,12,101,7999,7.68,0.74,11.5,1 "2010-10-14 06:15:00",48259,105,7999,9.34,0.83,13.5,103.4,7999,8.43,0.792,12.78,105,7999,9.85,0.84,14,102,7999,7.68,0.75,11.5,3 "2010-10-14 06:30:00",48260,107,7999,9.27,0.82,13.5,105.9,7999,10.4,0.844,14.67,107,7999,12.67,0.89,17.5,105,7999,9.27,0.81,13.5,2 "2010-10-14 06:45:00",48261,109,7999,8,0.79,12,108.3,7999,9.31,0.824,13.36,109,7999,10.56,0.84,15.5,107,7999,8,0.78,11.5,2 "2010-10-14 07:00:00",48262,112,7999,11.13,0.86,15.5,110.6,7999,9.54,0.82,13.86,112,7999,11.58,0.88,16,109,7999,8,0.78,12,3 "2010-10-14 07:15:00",48263,114,7999,10.62,0.9,14,113,7999,9.4,0.845,13.16,114,7999,12.28,0.92,16,112,7999,8.83,0.82,12,2 "2010-10-14 07:30:00",48264,117,7999,14.65,0.93,19,115.5,7999,11.64,0.902,15.43,117,7999,20.73,0.96,26,114,7999,10.11,0.88,12,3 "2010-10-14 07:45:00",48265,120,7999,11.07,0.87,14.5,118.7,7999,13.68,0.921,17.6,120,7999,15.68,0.93,20.5,117,7999,11.07,0.87,12,3 "2010-10-14 08:00:00",48266,123,7999,10.88,0.88,15,122,7999,11.91,0.896,15.67,123,7999,17.28,0.93,23,120,7999,10.88,0.87,12,3 "2010-10-14 08:15:00",48267,126,7999,9.98,0.86,14,124.8,7999,10.22,0.87,13.98,126,7999,11,0.89,15,123,7999,9.47,0.86,13,3 "2010-10-14 08:30:00",48268,129,7999,10.62,0.87,14.5,127.4,7999,11.24,0.877,15.24,129,7999,13.05,0.91,18,126,7999,9.98,0.85,12,3 "2010-10-14 08:45:00",48269,132,7999,13.56,0.91,18,130.3,7999,12.86,0.903,17.07,132,7999,14.14,0.92,19,129,7999,10.36,0.87,14,3 "2010-10-14 09:00:00",48270,135,7999,10.94,0.88,15,133.7,7999,12.87,0.897,17.02,135,7999,14.59,0.92,19,132,7999,10.36,0.86,12,3 "2010-10-14 09:15:00",48271,138,7999,10.68,0.87,15,136.6,7999,11.04,0.872,14.89,138,7999,13.5,0.91,18,135,7999,9.72,0.84,12,3 "2010-10-14 09:30:00",48272,141,7999,10.11,0.86,14,139.2,7999,10.62,0.866,14.59,141,7999,11.26,0.89,15.5,138,7999,10.11,0.85,14,3 "2010-10-14 09:45:00",48273,143,7999,10.36,0.86,14,141.9,7999,10.37,0.857,14.44,143,7999,11.19,0.88,15.5,141,7999,10.11,0.84,14,2 "2010-10-14 10:00:00",48274,146,7999,11.77,0.89,16,144.7,7999,12.08,0.893,15.88,146,7999,13.63,0.91,18,143,7999,10.36,0.86,12,3 "2010-10-14 10:15:00",48275,149,7999,11.26,0.88,15.5,147.7,7999,12.46,0.89,16,149,7999,13.63,0.91,18.5,146,7999,11.26,0.87,12,3 "2010-10-14 10:30:00",48276,152,7999,10.23,0.86,14.5,150.6,7999,10.34,0.857,14.29,152,7999,11.77,0.88,16,149,7999,9.34,0.83,12,3 "2010-10-14 10:45:00",48277,154,7999,9.6,0.85,13.5,153.1,7999,10.13,0.849,14.06,154,7999,12.54,0.88,17,152,7999,9.53,0.83,12,2 "2010-10-14 11:00:00",48278,157,7999,13.5,0.9,18,155.7,7999,11.04,0.877,14.83,157,7999,13.5,0.91,18,154,7999,9.6,0.84,12,3 "2010-10-14 11:15:00",48279,160,7999,11.58,0.88,15.5,158.7,7999,12.84,0.9,16.83,160,7999,14.14,0.92,18.5,157,7999,11.58,0.87,12,3 "2010-10-14 11:30:00",48280,163,7999,9.72,0.87,14,161.8,7999,11.36,0.885,15.14,163,7999,13.88,0.92,18.5,160,7999,9.66,0.85,12,3 "2010-10-14 11:45:00",48281,166,7999,9.4,0.86,13,164.4,7999,10.13,0.865,13.99,166,7999,16.06,0.91,21,163,7999,9.4,0.85,13,3 "2010-10-14 12:00:00",48282,168,7999,10.81,0.88,14.5,166.9,7999,10.14,0.875,13.77,168,7999,12.03,0.9,15.5,166,7999,9.08,0.85,12,2 "2010-10-14 12:15:00",48283,171,7999,11.64,0.89,15.5,169.7,7999,11.87,0.893,15.65,171,7999,15.23,0.92,20,168,7999,10.04,0.87,12,3 "2010-10-14 12:30:00",48284,174,7999,9.47,0.87,13,172.5,7999,10.53,0.88,14.09,174,7999,13.24,0.91,17.5,171,7999,9.47,0.86,12,3 "2010-10-14 12:45:00",48285,176,7999,9.79,0.86,13,175,7999,9.93,0.867,13.48,176,7999,11.52,0.89,16,174,7999,9.53,0.86,13,2 "2010-10-14 13:00:00",48286,179,7999,11.39,0.9,15.5,177.6,7999,11.09,0.89,14.74,179,7999,12.03,0.9,16.5,176,7999,9.79,0.86,12,3 "2010-10-14 13:15:00",48287,182,7999,9.79,0.88,13.5,180.4,7999,11.36,0.894,14.95,182,7999,19.32,0.92,25,179,7999,9.6,0.86,12,3 "2010-10-14 13:30:00",48288,184,7999,9.98,0.87,13.5,183,7999,9.97,0.879,13.5,184,7999,10.49,0.89,14,182,7999,9.79,0.87,13,2 "2010-10-14 13:45:00",48289,187,7999,10.49,0.89,14,185.5,7999,10.37,0.883,14.03,187,7999,12.22,0.91,16,184,7999,9.98,0.87,12,3 "2010-10-14 14:00:00",48290,190,7999,12.73,0.91,16.5,188.4,7999,12.52,0.914,15.91,190,7999,12.8,0.92,17.5,187,7999,10.49,0.88,12,3 "2010-10-14 14:15:00",48291,192,7999,9.34,0.84,13,191.2,7999,10.04,0.863,13.92,192,7999,12.73,0.92,17,190,7999,8.76,0.83,12,2 "2010-10-14 14:30:00",48292,195,7999,9.08,0.83,13.5,193.6,7999,9,0.832,12.79,195,7999,9.6,0.86,14,192,7999,8.83,0.81,12.5,3 "2010-10-14 14:45:00",48293,197,7999,10.36,0.87,14.5,196,7999,10.64,0.859,14.71,197,7999,18.04,0.91,24,195,7999,8.96,0.81,13,2 "2010-10-14 15:00:00",48294,200,7999,9.02,0.82,13,198.5,7999,9.78,0.846,13.64,200,7999,11.52,0.89,15.5,197,7999,8.64,0.82,12.5,3 "2010-10-14 15:15:00",48295,202,7999,7.93,0.8,12,200.8,7999,8.44,0.805,12.39,202,7999,9.92,0.86,14.5,200,7999,7.93,0.78,11.5,2 "2010-10-14 15:30:00",48296,204,7999,9.08,0.84,12.5,202.9,7999,9.03,0.838,12.78,204,7999,10.75,0.88,15,202,7999,7.93,0.79,12,2 "2010-10-14 15:45:00",48297,206,7999,7.42,0.8,11,205.1,7999,7.794,0.808,11.46,206,7999,9.08,0.86,13,204,7999,7.42,0.79,11,2 "2010-10-14 16:00:00",48298,208,7999,8.12,0.79,12,207,7999,8,0.797,11.94,208,7999,14.78,0.9,19.5,206,7999,7.42,0.77,11,2 "2010-10-14 16:15:00",48299,210,7999,8.25,0.82,12.5,209,7999,8.54,0.814,12.37,210,7999,9.85,0.85,14,208,7999,7.61,0.77,11.5,2 "2010-10-14 16:30:00",48300,212,7999,7.36,0.77,11,211,7999,7.177,0.766,11.04,212,7999,8.76,0.83,12.5,210,7999,6.52,0.74,10.5,2 "2010-10-14 16:45:00",48301,214,7999,6.72,0.75,10.5,212.7,7999,6.789,0.756,10.57,214,7999,7.55,0.79,11.5,212,7999,6.33,0.74,10,2 "2010-10-14 17:00:00",48302,215,7999,8,0.8,11.5,214.5,7999,7.422,0.782,11.32,215,7999,8,0.81,12.5,214,7999,6.2,0.74,10,1 "2010-10-14 17:15:00",48303,217,7999,6.91,0.75,10.5,216.4,7999,7.648,0.79,11.43,217,7999,9.98,0.85,14,215,7999,6.65,0.75,10.5,2 "2010-10-14 17:30:00",48304,219,7999,7.03,0.77,11,218.2,7999,6.962,0.766,10.96,219,7999,7.61,0.8,12,217,7999,6.91,0.75,10.5,2 "2010-10-14 17:45:00",48305,221,7999,6.52,0.74,11,219.9,7999,6.704,0.753,10.61,221,7999,7.03,0.78,11,219,7999,6.52,0.74,10,2 "2010-10-14 18:00:00",48306,223,7999,8.31,0.81,12,221.9,7999,9.31,0.838,13.4,223,7999,10.23,0.86,14.5,221,7999,6.52,0.74,10.5,2 "2010-10-14 18:15:00",48307,225,7999,6.4,0.73,10.5,224.1,7999,7.388,0.775,11.19,225,7999,9.15,0.85,13.5,223,7999,5.88,0.73,9.5,2 "2010-10-14 18:30:00",48308,226,7999,5.88,0.74,10,225.6,7999,6.267,0.734,9.97,226,7999,6.4,0.75,10.5,225,7999,5.88,0.72,9.5,1 "2010-10-14 18:45:00",48309,228,7999,7.29,0.78,11,227.3,7999,6.51,0.765,10.49,228,7999,7.29,0.79,11,226,7999,5.88,0.74,10,2 "2010-10-14 19:00:00",48310,230,7999,8.38,0.83,12,229.1,7999,8.29,0.824,11.95,230,7999,8.89,0.84,12.5,228,7999,7.29,0.77,11,2 "2010-10-14 19:15:00",48311,232,7999,6.01,0.75,10,231,7999,6.57,0.768,10.24,232,7999,8.38,0.83,12,230,7999,6.01,0.75,9.5,2 "2010-10-14 19:30:00",48312,233,7999,6.07,0.75,10,232.6,7999,6.278,0.75,10.02,233,7999,6.59,0.76,10.5,232,7999,6.01,0.74,9.5,1 "2010-10-14 19:45:00",48313,235,7999,8,0.81,12.5,234.3,7999,7.554,0.803,11.3,235,7999,8,0.82,12.5,233,7999,6.07,0.74,9.5,2 "2010-10-14 20:00:00",48314,237,7999,7.23,0.77,11,236.3,7999,8.23,0.802,12.2,237,7999,8.83,0.83,13,235,7999,7.1,0.74,11,2 "2010-10-14 20:15:00",48315,239,7999,6.65,0.75,10.5,238.2,7999,7.104,0.767,11.03,239,7999,7.23,0.79,11.5,237,7999,6.65,0.74,10.5,2 "2010-10-14 20:30:00",48316,241,7999,7.61,0.81,11.5,239.9,7999,6.901,0.765,10.73,241,7999,7.61,0.82,12,239,7999,6.65,0.74,10,2 "2010-10-14 20:45:00",48317,243,7999,8.31,0.81,12.5,241.7,7999,7.563,0.793,11.52,243,7999,8.44,0.82,12.5,241,7999,6.52,0.74,10,2 "2010-10-14 21:00:00",48318,245,7999,8.57,0.83,12.5,243.7,7999,8.06,0.801,11.94,245,7999,8.7,0.83,12.5,243,7999,6.78,0.74,10.5,2 "2010-10-14 21:15:00",48319,247,7999,7.36,0.78,11,245.6,7999,7.697,0.791,11.55,247,7999,8.57,0.83,12.5,245,7999,6.72,0.75,10.5,2 "2010-10-14 21:30:00",48320,248,7999,6.2,0.74,10,247.4,7999,6.485,0.756,10.01,248,7999,7.36,0.78,11,247,7999,6.2,0.74,9.5,1 "2010-10-14 21:45:00",48321,250,7999,8.12,0.81,12,249.1,7999,7.726,0.799,11.35,250,7999,8.12,0.82,12.5,248,7999,6.2,0.74,10,2 "2010-10-14 22:00:00",48322,252,7999,8.31,0.83,12,251,7999,7.804,0.795,11.59,252,7999,8.76,0.83,12.5,250,7999,6.65,0.74,10.5,2 "2010-10-14 22:15:00",48323,254,7999,6.84,0.76,10.5,252.9,7999,7.062,0.779,10.68,254,7999,8.31,0.83,12,252,7999,6.84,0.76,10,2 "2010-10-14 22:30:00",48324,256,7999,8.31,0.82,12,254.6,7999,7.05,0.777,10.78,256,7999,8.31,0.83,12.5,254,7999,6.33,0.74,9.5,2 "2010-10-14 22:45:00",48325,257,7999,8.19,0.79,12,256.5,7999,7.65,0.799,11.41,257,7999,9.4,0.84,13.5,256,7999,6.33,0.74,10,1 "2010-10-14 23:00:00",48326,259,7999,8.19,0.81,12,258.4,7999,8.19,0.8,12.18,259,7999,8.19,0.81,13,257,7999,8.19,0.78,12,2 "2010-10-14 23:15:00",48327,261,7999,7.16,0.76,10.5,260.5,7999,7.457,0.789,11.41,261,7999,8.19,0.82,12.5,259,7999,6.59,0.76,10,2 "2010-10-14 23:30:00",48328,263,7999,7.68,0.8,11.5,262.2,7999,6.784,0.753,10.47,263,7999,7.68,0.81,11.5,261,7999,6.65,0.73,10,2 "2010-10-14 23:45:00",48329,265,7999,6.59,0.73,10.5,264,7999,7.474,0.796,11.29,265,7999,7.68,0.81,12,263,7999,6.59,0.73,10,2 "2010-10-15 00:00:00",48330,267,7999,6.91,0.77,10.5,265.7,7999,6.864,0.754,10.68,267,7999,7.55,0.8,11.5,265,7999,6.33,0.73,10.5,2 "2010-10-15 00:15:00",48331,269,7999,8.25,0.82,11.5,267.6,7999,8.05,0.81,11.69,269,7999,8.25,0.83,12.5,267,7999,6.91,0.76,10.5,2 "2010-10-15 00:30:00",48332,270,7999,6.2,0.75,10,269.5,7999,7.213,0.78,11,270,7999,8.25,0.82,12,269,7999,6.2,0.73,10,1 "2010-10-15 00:45:00",48333,272,7999,6.72,0.76,10,271.2,7999,6.425,0.745,10.01,272,7999,6.72,0.76,10.5,270,7999,6.2,0.73,9.5,2 "2010-10-15 01:00:00",48334,274,7999,8.51,0.82,12,272.9,7999,7.767,0.795,11.59,274,7999,8.51,0.82,12.5,272,7999,6.72,0.75,10,2 "2010-10-15 01:15:00",48335,276,7999,8,0.81,12,274.9,7999,7.866,0.799,11.67,276,7999,8.57,0.83,12.5,274,7999,6.72,0.75,10.5,2 "2010-10-15 01:30:00",48336,278,7999,7.55,0.8,11.5,276.8,7999,7.467,0.778,11.28,278,7999,8.19,0.82,12.5,276,7999,6.46,0.73,10,2 "2010-10-15 01:45:00",48337,279,7999,6.59,0.74,10.5,278.6,7999,7.008,0.762,10.94,279,7999,8.06,0.81,12,278,7999,6.59,0.73,10.5,1 "2010-10-15 02:00:00",48338,281,7999,8.64,0.82,12.5,280.4,7999,6.968,0.758,10.94,281,7999,8.64,0.82,12.5,279,7999,6.59,0.73,10,2 "2010-10-15 02:15:00",48339,283,7999,7.03,0.76,10.5,282.3,7999,8.16,0.808,11.82,283,7999,8.64,0.83,13,281,7999,7.03,0.76,10.5,2 "2010-10-15 02:30:00",48340,285,7999,6.72,0.74,10.5,284.2,7999,7.585,0.798,11.36,285,7999,8.19,0.83,12.5,283,7999,6.33,0.74,10,2 "2010-10-15 02:45:00",48341,287,7999,6.72,0.74,10.5,286.1,7999,7.154,0.771,10.93,287,7999,7.87,0.81,12,285,7999,6.2,0.73,10,2 "2010-10-15 03:00:00",48342,289,7999,8.64,0.8,12.5,287.8,7999,7.806,0.781,11.76,289,7999,8.64,0.81,12.5,287,7999,6.72,0.73,10.5,2 "2010-10-15 03:15:00",48343,291,7999,8.12,0.79,12.5,289.9,7999,8.45,0.794,12.51,291,7999,8.64,0.81,13,289,7999,8.12,0.78,12,2 "2010-10-15 03:30:00",48344,293,7999,6.07,0.73,10.5,291.8,7999,6.604,0.746,10.61,293,7999,8.12,0.79,12.5,291,7999,6.07,0.73,10,2 "2010-10-15 03:45:00",48345,295,7999,8.06,0.81,12,293.5,7999,7.613,0.788,11.57,295,7999,8.06,0.81,12,293,7999,6.07,0.73,10.5,2 "2010-10-15 04:00:00",48346,296,7999,8.25,0.82,12.5,295.5,7999,7.891,0.799,11.62,296,7999,8.51,0.83,12.5,295,7999,6.84,0.75,10.5,1 "2010-10-15 04:15:00",48347,298,7999,6.91,0.76,10.5,297.5,7999,7.573,0.788,11.43,298,7999,8.44,0.83,12.5,296,7999,6.91,0.76,10.5,2 "2010-10-15 04:30:00",48348,300,7999,8.7,0.82,12.5,299.2,7999,6.676,0.755,10.39,300,7999,8.7,0.82,12.5,298,7999,6.27,0.74,10,2 "2010-10-15 04:45:00",48349,302,7999,8.06,0.81,11.5,301.1,7999,8.01,0.8,11.81,302,7999,8.7,0.82,13,300,7999,6.97,0.74,10.5,2 "2010-10-15 05:00:00",48350,304,7999,7.29,0.77,11,303,7999,8.1,0.808,11.88,304,7999,8.83,0.84,12.5,302,7999,7.03,0.76,10.5,2 "2010-10-15 05:15:00",48351,306,7999,9.15,0.8,13,305.1,7999,8.63,0.789,13.05,306,7999,9.85,0.82,14.5,304,7999,7.29,0.75,11,2 "2010-10-15 05:30:00",48352,308,7999,7.23,0.74,11.5,307.2,7999,7.923,0.765,12.17,308,7999,9.15,0.81,13,306,7999,7.23,0.73,11.5,2 "2010-10-15 05:45:00",48353,310,7999,7.23,0.74,12,309.1,7999,7.23,0.741,11.8,310,7999,7.23,0.75,12,308,7999,7.23,0.73,11.5,2 "2010-10-15 06:00:00",48354,312,7999,12.09,0.87,16.5,311,7999,9.66,0.819,13.34,312,7999,12.09,0.88,17,310,7999,7.23,0.74,12,2 "2010-10-15 06:15:00",48355,315,7999,9.47,0.81,14,313.8,7999,11.25,0.853,15.26,315,7999,12.67,0.88,17.5,312,7999,9.47,0.81,12,3 "2010-10-15 06:30:00",48356,317,7999,8.06,0.8,12.5,316.2,7999,7.829,0.766,12.3,317,7999,9.47,0.82,14.5,315,7999,7.55,0.75,12,2 "2010-10-15 06:45:00",48357,319,7999,8.51,0.79,13,318.3,7999,9.39,0.821,13.67,319,7999,10.68,0.86,15,317,7999,8.06,0.78,12.5,2 "2010-10-15 07:00:00",48358,322,7999,10.3,0.84,14.5,320.7,7999,9.6,0.818,14.01,322,7999,10.88,0.86,15.5,319,7999,8.51,0.78,12.5,3 "2010-10-15 07:15:00",48359,325,7999,10.17,0.86,14,323.2,7999,11.36,0.879,15.35,325,7999,12.86,0.92,17,322,7999,9.79,0.84,12,3 "2010-10-15 07:30:00",48360,328,7999,12.03,0.91,16.5,326.1,7999,11.51,0.891,15.45,328,7999,12.48,0.91,17,325,7999,10.17,0.86,12,3 "2010-10-15 07:45:00",48361,330,7999,11.07,0.87,15.5,328.9,7999,10.64,0.875,14.46,330,7999,12.03,0.91,16.5,328,7999,10.3,0.86,13.5,2 "2010-10-15 08:00:00",48362,333,7999,14.65,0.93,19,331.6,7999,11.54,0.886,15.26,333,7999,14.65,0.93,19,330,7999,9.85,0.86,12,3 "2010-10-15 08:15:00",48363,336,7999,13.56,0.91,17.5,334.7,7999,13.14,0.902,16.93,336,7999,14.65,0.93,19.5,333,7999,12.03,0.88,12,3 "2010-10-15 08:30:00",48364,339,7999,12.8,0.88,17.5,337.8,7999,11.63,0.878,15.68,339,7999,14.2,0.92,19.5,336,7999,10.11,0.86,14,3 "2010-10-15 08:45:00",48365,342,7999,10.68,0.85,15,340.6,7999,10.7,0.857,14.75,342,7999,12.8,0.88,17.5,339,7999,10.17,0.85,12,3 "2010-10-15 09:00:00",48366,345,7999,15.48,0.92,20,343.4,7999,12.69,0.889,17.03,345,7999,15.61,0.93,20,342,7999,10.68,0.85,12,3 "2010-10-15 09:15:00",48367,348,7999,12.8,0.89,17,346.7,7999,12.96,0.897,17.26,348,7999,15.48,0.92,20,345,7999,11.19,0.86,15.5,3 "2010-10-15 09:30:00",48368,351,7999,10.23,0.85,14,349.9,7999,11.88,0.882,15.92,351,7999,15.36,0.92,20.5,348,7999,10.23,0.85,12,3 "2010-10-15 09:45:00",48369,354,7999,11.45,0.88,12,352.6,7999,10.68,0.863,14.65,354,7999,17.28,0.92,22.5,351,7999,9.72,0.83,12,3 "2010-10-15 10:00:00",48370,357,7999,14.14,0.91,18.5,355.4,7999,12.21,0.881,16.5,357,7999,14.91,0.91,19.5,354,7999,10.49,0.85,12,3 "2010-10-15 10:15:00",48371,360,7999,9.92,0.84,14,468,7999,11.91,0.961,16.12,6929,7999,15.23,4.66,20,357,7999,4.19,0.83,7.57,3 "2010-10-15 10:30:00",48372,362,7999,11.52,0.89,15.5,814,7999,9.53,1.135,13.38,6929,7999,11.71,4.66,15.5,360,7999,4.19,0.82,7.65,2 "2010-10-15 10:45:00",48373,365,7999,11.07,0.87,15,363.8,7999,10.07,0.849,14.14,365,7999,12.67,0.9,17,362,7999,9.21,0.82,13,3 "2010-10-15 11:00:00",48374,368,7999,10.75,0.87,14.5,366.3,7999,10.99,0.869,15.01,368,7999,12.67,0.91,17.5,365,7999,9.4,0.83,12,3 "2010-10-15 11:15:00",48375,370,7999,12.15,0.9,16.5,369,7999,11.29,0.881,15.19,370,7999,18.49,0.92,24.5,368,7999,9.15,0.83,12,2 "2010-10-15 11:30:00",48376,373,7999,9.08,0.84,12.5,371.8,7999,10.09,0.865,13.89,373,7999,12.28,0.9,16.5,371,7999,9.08,0.83,12.5,3 "2010-10-15 11:45:00",48377,375,7999,8.38,0.83,12,374.1,7999,9.16,0.839,12.97,375,7999,10.56,0.88,14.5,373,7999,8.38,0.81,12,2 "2010-10-15 12:00:00",48378,378,7999,12.86,0.92,17,376.7,7999,11.31,0.883,15.14,378,7999,13.5,0.92,18,375,7999,8.38,0.83,12,3 "2010-10-15 12:15:00",48379,381,7999,8.57,0.82,12,379.4,7999,10.15,0.857,14.1,381,7999,13.5,0.92,17.5,378,7999,8.44,0.81,12,3 "2010-10-15 12:30:00",48380,383,7999,10.43,0.87,14.5,418.2,7999,9.68,0.869,13.51,6929,7999,11.9,4.65,16,381,7999,4.19,0.81,6.91,2 "2010-10-15 12:45:00",48381,386,7999,15.1,0.93,19.5,384.3,7999,10.51,0.862,14.54,386,7999,15.1,0.93,19.5,383,7999,8.44,0.81,12,3 "2010-10-15 13:00:00",48382,390,7999,23.87,0.94,30.5,387.6,7999,16.3,0.944,20.63,390,7999,23.87,0.96,30.5,386,7999,13.63,0.92,17.5,4 "2010-10-15 13:15:00",48383,394,7999,19.58,0.97,23.5,391.8,7999,17.06,0.953,21.4,394,7999,23.87,0.97,30.5,390,7999,13.44,0.93,17.5,4 "2010-10-15 13:30:00",48384,398,7999,17.98,0.96,22.5,396.2,7999,17.73,0.963,21.94,398,7999,21.24,0.98,26.5,394,7999,16.63,0.96,20.5,4 "2010-10-15 13:45:00",48385,403,7999,19.32,0.97,23.5,400.8,7999,19.22,0.966,23.81,403,7999,21.18,0.97,26.5,398,7999,17.72,0.95,22,5 "2010-10-15 14:00:00",48386,408,7999,19.64,0.97,24,405.7,7999,20.72,0.97,25.53,408,7999,22.91,0.98,28.5,403,7999,18.17,0.96,22.5,5 "2010-10-15 14:15:00",48387,413,7999,14.91,0.94,19,410.9,7999,19.16,0.966,23.72,413,7999,21.69,0.97,27,408,7999,14.91,0.93,18.5,5 "2010-10-15 14:30:00",48388,417,7999,15.1,0.94,19.5,415,7999,15.01,0.933,19.16,417,7999,16.7,0.94,21.5,413,7999,14.07,0.92,18,4 "2010-10-15 14:45:00",48389,421,7999,16.12,0.93,21,418.7,7999,14.99,0.932,19.1,421,7999,16.89,0.95,21.5,417,7999,14.46,0.93,18,4 "2010-10-15 15:00:00",48390,425,7999,20.41,0.97,25,422.7,7999,18.41,0.952,23.05,425,7999,22.52,0.97,28,421,7999,14.59,0.93,19,4 "2010-10-15 15:15:00",48391,430,7999,20.92,0.97,25.5,427.8,7999,20.74,0.97,25.55,430,7999,22.97,0.97,28.5,425,7999,18.87,0.96,23,5 "2010-10-15 15:30:00",48392,435,7999,19.96,0.97,25,432.8,7999,19.35,0.969,24.01,435,7999,20.99,0.97,26,430,7999,18.43,0.96,23,5 "2010-10-15 15:45:00",48393,439,7999,13.56,0.92,17.5,437.1,7999,14.6,0.931,18.7,439,7999,19.96,0.97,25,435,7999,13.56,0.92,17.5,4 "2010-10-15 16:00:00",48394,443,7999,16.7,0.94,21,440.7,7999,15.6,0.934,19.88,443,7999,18.04,0.95,23,439,7999,13.56,0.91,17.5,4 "2010-10-15 16:15:00",48395,446,7999,11.45,0.88,15.5,444.6,7999,13.21,0.894,17.2,446,7999,17.28,0.94,22,443,7999,10.17,0.84,12,3 "2010-10-15 16:30:00",48396,448,7999,8.76,0.81,13,447.1,7999,8.82,0.822,12.75,448,7999,12.09,0.89,16.5,446,7999,7.87,0.79,11.5,2 "2010-10-15 16:45:00",48397,450,7999,7.8,0.78,12.5,449.3,7999,8.47,0.797,12.64,450,7999,11,0.87,15,448,7999,7.42,0.76,11.5,2 "2010-10-15 17:00:00",48398,452,7999,8.57,0.82,12.5,451.3,7999,8.53,0.808,12.39,452,7999,12.09,0.89,15.5,450,7999,7.36,0.76,11.5,2 "2010-10-15 17:15:00",48399,454,7999,6.72,0.74,10.5,453.5,7999,8.07,0.796,11.94,454,7999,14.52,0.9,19.5,452,7999,6.59,0.73,10.5,2 "2010-10-15 17:30:00",48400,456,7999,6.52,0.74,10.5,455.4,7999,6.811,0.753,10.75,456,7999,8.06,0.81,12,454,7999,6.4,0.73,10,2 "2010-10-15 17:45:00",48401,458,7999,6.84,0.73,10.5,457,7999,6.901,0.747,10.81,458,7999,8.25,0.81,12,456,7999,6.52,0.73,10,2 "2010-10-15 18:00:00",48402,460,7999,9.27,0.82,13,459,7999,9.87,0.848,13.78,460,7999,12.22,0.9,16.5,458,7999,6.84,0.74,11,2 "2010-10-15 18:15:00",48403,462,7999,8.12,0.8,12,461.4,7999,8.54,0.803,12.53,462,7999,12.09,0.9,16.5,460,7999,6.46,0.73,10.5,2 "2010-10-15 18:30:00",48404,464,7999,6.33,0.75,10.5,463.3,7999,6.731,0.755,10.64,464,7999,8.12,0.81,12,462,7999,6.27,0.73,10,2 "2010-10-15 18:45:00",48405,466,7999,6.52,0.75,10.5,465,7999,6.802,0.766,10.65,466,7999,8,0.83,12,464,7999,6.14,0.74,10,2 "2010-10-15 19:00:00",48406,468,7999,7.8,0.81,11.5,466.7,7999,7.442,0.798,11.16,468,7999,9.02,0.87,12.5,466,7999,6.52,0.74,10,2 "2010-10-15 19:15:00",48407,470,7999,8.38,0.82,12.5,468.7,7999,8.09,0.81,11.9,470,7999,9.6,0.87,13.5,468,7999,7.1,0.75,10.5,2 "2010-10-15 19:30:00",48408,472,7999,6.46,0.75,10,470.6,7999,7.306,0.781,11.12,472,7999,8.38,0.83,12.5,470,7999,6.46,0.75,10,2 "2010-10-15 19:45:00",48409,473,7999,6.65,0.75,10.5,472.4,7999,6.652,0.761,10.45,473,7999,7.74,0.81,11.5,472,7999,6.27,0.74,10,1 "2010-10-15 20:00:00",48410,475,7999,11.19,0.87,15,474.2,7999,8.97,0.823,13.01,475,7999,11.32,0.88,15.5,473,7999,6.65,0.75,10.5,2 "2010-10-15 20:15:00",48411,478,7999,7.36,0.76,11,476.6,7999,8.93,0.817,12.86,478,7999,11.19,0.88,15,475,7999,7.36,0.75,11,3 "2010-10-15 20:30:00",48412,479,7999,8.19,0.81,12,478.5,7999,7.402,0.768,11.25,479,7999,8.51,0.82,12.5,478,7999,7.1,0.75,10.5,1 "2010-10-15 20:45:00",48413,481,7999,6.97,0.75,11,480.4,7999,6.824,0.755,10.65,481,7999,8.19,0.81,12.5,479,7999,6.4,0.74,10,2 "2010-10-15 21:00:00",48414,483,7999,8.31,0.81,12,482.1,7999,7.928,0.793,11.84,483,7999,9.6,0.86,13.5,481,7999,6.78,0.74,10.5,2 "2010-10-15 21:15:00",48415,485,7999,8.51,0.82,12.5,484.1,7999,8.09,0.804,11.98,485,7999,9.53,0.86,13.5,483,7999,6.59,0.73,10,2 "2010-10-15 21:30:00",48416,487,7999,6.91,0.75,10.5,486.1,7999,7.788,0.784,11.81,487,7999,9.92,0.87,14,485,7999,6.91,0.75,10.5,2 "2010-10-15 21:45:00",48417,489,7999,6.2,0.75,10,487.9,7999,6.784,0.758,10.55,489,7999,8.06,0.82,12,487,7999,6.01,0.74,9.5,2 "2010-10-15 22:00:00",48418,491,7999,10.23,0.88,14,489.8,7999,8.45,0.821,12.29,491,7999,10.23,0.88,14,489,7999,6.2,0.75,10,2 "2010-10-15 22:15:00",48419,493,7999,6.65,0.75,10,491.9,7999,8.21,0.811,11.83,493,7999,10.23,0.88,14,491,7999,6.65,0.75,10,2 "2010-10-15 22:30:00",48420,495,7999,7.61,0.79,11.5,493.7,7999,7.102,0.772,11.11,495,7999,8.76,0.84,13,493,7999,6.52,0.75,10,2 "2010-10-15 22:45:00",48421,496,7999,6.46,0.75,10.5,495.6,7999,7.072,0.776,10.76,496,7999,8.12,0.82,12,495,7999,6.46,0.74,10,1 "2010-10-15 23:00:00",48422,498,7999,8.25,0.81,11.5,497.4,7999,7.814,0.805,11.69,498,7999,9.34,0.86,13.5,496,7999,6.46,0.75,10,2 "2010-10-15 23:15:00",48423,500,7999,7.87,0.81,12,642.3,7999,7.516,0.88,11.3,6929,7999,8.25,4.64,12,498,7999,4.17,0.74,6.14,2 "2010-10-15 23:30:00",48424,502,7999,7.29,0.76,11,751.2,7999,7.772,0.903,11.51,6929,7999,9.85,4.64,14,500,7999,4.17,0.73,6.13,2 "2010-10-15 23:45:00",48425,504,7999,8.19,0.81,12,788.8,7999,7.054,0.92,10.77,6929,7999,8.25,4.64,12.5,502,7999,4.17,0.74,6.13,2 "2010-10-16 00:00:00",48426,506,7999,9.4,0.84,13.5,576.4,7999,8.51,0.859,12.37,6929,7999,10.3,4.64,14.5,504,7999,4.17,0.74,6.06,2 "2010-10-16 00:15:00",48427,508,7999,6.33,0.74,10.5,578.6,7999,8.37,0.846,12.26,6929,7999,10.81,4.63,15,506,7999,4.17,0.74,6.06,2 "2010-10-16 00:30:00",48428,510,7999,7.48,0.8,11.5,794.5,7999,6.637,0.93,10.39,6929,7999,7.8,4.63,12,508,7999,4.17,0.73,6.06,2 "2010-10-16 00:45:00",48429,512,7999,8.38,0.81,12.5,582.1,7999,6.744,0.793,10.55,6929,7999,8.38,4.63,12.5,510,7999,4.17,0.72,6.05,2 "2010-10-16 01:00:00",48430,514,7999,8.96,0.83,12.5,548.3,7999,8.43,0.831,12.3,6929,7999,9.85,4.63,14,512,7999,4.17,0.75,6.05,2 "2010-10-16 01:15:00",48431,6929,7999,4.17,4.63,6.05,728.6,7999,8.14,0.935,11.96,6929,7999,9.98,4.63,14,514,7999,4.17,0.74,5.97,6415 "2010-10-16 01:30:00",48432,518,7999,7.68,0.8,11.5,944,7999,7.454,1.05,11.05,6929,7999,9.4,4.63,13,516,7999,4.17,0.74,5.97,-6411 "2010-10-16 01:45:00",48433,519,7999,7.8,0.81,12,589.8,7999,6.91,0.805,10.84,6929,7999,7.8,4.63,12,518,7999,4.17,0.73,5.97,1 "2010-10-16 02:00:00",48434,522,7999,10.04,0.85,14,769.6,7999,8.19,0.948,11.97,6929,7999,11.26,4.63,15.5,519,7999,4.17,0.73,5.9,3 "2010-10-16 02:15:00",48435,524,7999,10.04,0.85,14.5,1199,7999,8.98,1.208,12.91,6929,7999,11.26,4.63,15.5,522,7999,4.17,0.79,5.9,2 "2010-10-16 02:30:00",48436,526,7999,6.33,0.73,10,738.2,7999,6.989,0.884,10.73,6929,7999,8.89,4.63,13,524,7999,4.17,0.73,5.97,2 "2010-10-16 02:45:00",48437,527,7999,6.65,0.73,11,633.2,7999,6.724,0.812,10.67,6929,7999,7.93,4.63,12,526,7999,4.17,0.72,5.97,1 "2010-10-16 03:00:00",48438,529,7999,8.76,0.82,12.5,741.6,7999,7.579,0.917,11.34,6929,7999,9.02,4.63,13,527,7999,4.17,0.73,5.89,2 "2010-10-16 03:15:00",48439,531,7999,7.03,0.75,11,779.2,7999,8.06,0.954,11.74,6929,7999,9.92,4.63,14,529,7999,4.17,0.75,5.89,2 "2010-10-16 03:30:00",48440,533,7999,7.48,0.8,11.5,603.4,7999,8.01,0.824,11.89,6929,7999,9.66,4.63,14,531,7999,4.17,0.73,5.98,2 "2010-10-16 03:45:00",48441,535,7999,6.91,0.74,10.5,569.7,7999,6.754,0.778,10.47,6929,7999,7.68,4.63,11.5,533,7999,4.17,0.73,5.97,2 "2010-10-16 04:00:00",48442,537,7999,9.72,0.84,13.5,784.6,7999,8.56,0.94,12.46,6929,7999,10.75,4.63,15,535,7999,4.17,0.74,5.82,2 "2010-10-16 04:15:00",48443,539,7999,8.57,0.81,12.5,644.8,7999,8.93,0.875,13.01,6929,7999,11.13,4.63,15.5,537,7999,4.17,0.75,5.89,2 "2010-10-16 04:30:00",48444,541,7999,7.23,0.76,11.5,575.9,7999,7.278,0.757,11.16,6929,7999,8.57,0.82,12.5,539,7999,6.59,0.73,10.5,2 "2010-10-16 04:45:00",48445,543,7999,6.59,0.74,11,1110,7999,6.772,1.014,10.58,6929,7999,8.64,4.65,12.5,541,7999,4.18,0.73,5.9,2 "2010-10-16 05:00:00",48446,545,7999,8.76,0.82,12.5,828,7999,7.931,0.93,11.84,6929,7999,9.47,4.65,13.5,543,7999,4.18,0.73,5.9,2 "2010-10-16 05:15:00",48447,547,7999,8.7,0.82,12,1042,7999,7.986,1.042,11.55,6929,7999,10.23,4.65,14,545,7999,4.18,0.75,5.82,2 "2010-10-16 05:30:00",48448,549,7999,7.87,0.8,11.5,1328,7999,7.483,1.203,11.02,6929,7999,9.6,4.65,13.5,547,7999,4.18,0.74,5.91,2 "2010-10-16 05:45:00",48449,551,7999,8,0.79,12,727.1,7999,7.52,0.87,11.23,6929,7999,9.34,4.65,13.5,549,7999,4.18,0.73,5.89,2 "2010-10-16 06:00:00",48450,553,7999,9.4,0.83,13.5,1154,7999,7.844,1.158,11.63,6929,7999,9.4,4.65,13.5,551,7999,4.18,0.78,5.81,2 "2010-10-16 06:15:00",48451,555,7999,7.16,0.75,11,730.9,7999,7.48,0.879,11.37,6929,7999,8.25,4.65,12.5,553,7999,4.18,0.74,5.81,2 "2010-10-16 06:30:00",48452,557,7999,8.19,0.81,11.5,874,7999,7.86,0.954,11.61,6929,7999,9.53,4.65,13.5,555,7999,4.18,0.75,5.9,2 "2010-10-16 06:45:00",48453,559,7999,6.46,0.74,10.5,876,7999,7.033,0.969,10.81,6929,7999,9.08,4.65,13,557,7999,4.18,0.73,5.89,2 "2010-10-16 07:00:00",48454,560,7999,7.48,0.79,11.5,807,7999,6.7,0.885,10.51,6929,7999,9.15,4.65,13,559,7999,4.18,0.71,5.82,1 "2010-10-16 07:15:00",48455,563,7999,10.3,0.85,14.5,1234,7999,9.05,1.232,12.8,6929,7999,11.84,4.65,16,560,7999,4.18,0.78,5.82,3 "2010-10-16 07:30:00",48456,565,7999,6.27,0.73,10,917,7999,7.943,0.959,11.87,6929,7999,10.3,4.65,14.5,563,7999,4.18,0.73,5.82,2 "2010-10-16 07:45:00",48457,566,7999,6.4,0.7,10.5,1237,7999,6.271,1.084,10.05,6929,7999,7.68,4.65,12.5,565,7999,4.18,0.7,5.89,1 "2010-10-16 08:00:00",48458,568,7999,8,0.79,12,2546,7999,6.758,1.849,10.16,6929,7999,9.4,4.65,14,566,7999,4.18,0.7,5.82,2 "2010-10-16 08:15:00",48459,570,7999,8.64,0.81,12.5,3219,7999,6.45,2.331,9.58,6929,7999,9.92,4.65,14,568,7999,4.18,0.71,5.74,2 "2010-10-16 08:30:00",48460,6929,7999,4.18,4.65,5.89,4315,7999,5.6,3.008,8.29,6929,7999,8.64,4.65,12.5,570,7999,4.18,0.73,5.82,6359 "2010-10-16 08:45:00",48461,574,7999,7.93,0.79,12,4139,7999,5.68,2.923,8.46,6929,7999,8.44,4.65,12.5,572,7999,4.18,0.71,5.82,-6355 "2010-10-16 09:00:00",48462,576,7999,7.74,0.78,11.5,3540,7999,5.848,2.575,8.8,6929,7999,7.93,4.65,12,574,7999,4.18,0.71,5.82,2 "2010-10-16 09:15:00",48463,6929,7999,4.18,4.65,5.9,3541,7999,6.038,2.585,8.99,6929,7999,9.02,4.65,12.5,576,7999,4.18,0.71,5.82,6353 "2010-10-16 09:30:00",48464,6929,7999,4.18,4.65,5.89,4600,7999,5.503,3.231,8.04,6929,7999,8.64,4.65,12.5,578,7999,4.18,0.73,5.81,0 "2010-10-16 09:45:00",48465,6929,7999,4.18,4.65,5.89,5166,7999,4.954,3.523,7.347,6929,7999,7.8,4.65,12,580,7999,4.18,0.7,5.81,0 "2010-10-16 10:00:00",48466,6929,7999,4.18,4.65,5.81,5589,7999,4.813,3.717,7.104,6929,7999,9.47,4.65,14,582,7999,4.18,0.71,5.74,0 "2010-10-16 10:15:00",48467,585,7999,8.51,0.78,12.5,5096,7999,5.729,3.479,8.18,6929,7999,10.04,4.65,14.5,583,7999,4.18,0.78,5.74,-6344 "2010-10-16 10:30:00",48468,587,7999,7.29,0.75,11.5,5414,7999,5.072,3.679,7.381,6929,7999,8.51,4.65,13,586,7999,4.18,0.74,5.82,2 "2010-10-16 10:45:00",48469,589,7999,6.78,0.74,11,6048,7999,4.545,4.039,6.646,6929,7999,7.29,4.65,11.5,587,7999,4.18,0.7,5.84,2 "2010-10-16 11:00:00",48470,6929,7999,4.18,4.65,5.82,5802,7999,4.73,3.914,6.862,6929,7999,7.8,4.65,12,589,7999,4.18,0.71,5.82,6340 "2010-10-16 11:15:00",48471,6929,7999,4.18,4.65,5.9,5978,7999,4.755,3.939,6.876,6929,7999,8.51,4.65,12.5,591,7999,4.18,0.72,5.82,0 "2010-10-16 11:30:00",48472,6929,7999,4.18,4.65,5.9,6119,7999,4.693,4.09,6.748,6929,7999,8.7,4.65,13,593,7999,4.18,0.73,5.9,0 "2010-10-16 11:45:00",48473,6929,7999,4.18,4.65,5.89,5381,7999,4.85,3.625,7.175,6929,7999,7.1,4.65,11,595,7999,4.18,0.71,5.82,0 "2010-10-16 12:00:00",48474,6929,7999,4.18,4.65,5.81,5346,7999,4.996,3.636,7.196,6929,7999,8,4.65,12,596,7999,4.17,0.72,5.74,0 "2010-10-16 12:15:00",48475,6929,7999,4.18,4.64,5.81,5593,7999,4.784,3.778,6.906,6929,7999,7.8,4.65,11.5,598,7999,4.17,0.72,5.81,0 "2010-10-16 12:30:00",48476,6929,7999,4.17,4.64,5.89,5312,7999,4.941,3.63,7.208,6929,7999,8,4.68,12,600,7999,4.17,0.72,5.81,0 "2010-10-16 12:45:00",48477,6929,7999,4.17,4.64,5.9,5839,7999,4.659,3.949,6.799,6929,7999,7.87,4.64,12,601,7999,4.17,0.73,5.89,0 "2010-10-16 13:00:00",48478,6929,7999,4.17,4.64,5.82,5453,7999,5.073,3.698,7.376,6929,7999,9.72,4.64,14,603,7999,4.17,0.75,5.81,0 "2010-10-16 13:15:00",48479,6929,7999,4.17,4.64,5.98,5735,7999,5.132,3.92,7.301,6929,7999,9.72,4.64,14,605,7999,4.17,0.78,5.82,0 "2010-10-16 13:30:00",48480,6929,7999,4.17,4.64,5.98,5384,7999,5.042,3.627,7.425,6929,7999,8.51,4.64,13,607,7999,4.17,0.74,5.9,0 "2010-10-16 13:45:00",48481,6929,7999,4.17,4.64,6.05,5911,7999,4.629,4.013,6.801,6929,7999,7.74,4.64,12,609,7999,4.17,0.74,5.98,0 "2010-10-16 14:00:00",48482,6929,7999,4.17,4.64,5.97,5841,7999,4.852,3.978,7.025,6929,7999,10.04,4.64,14,611,7999,4.17,0.74,5.9,0 "2010-10-16 14:15:00",48483,6929,7999,4.17,4.64,6.13,5701,7999,5.115,3.877,7.364,6929,7999,10.04,4.64,13.5,613,7999,4.17,0.75,5.9,0 "2010-10-16 14:30:00",48484,6929,7999,4.17,4.64,6.05,5526,7999,5,3.785,7.331,6929,7999,9.21,4.64,13.5,615,7999,4.17,0.77,5.97,0 "2010-10-16 14:45:00",48485,6929,7999,4.17,4.63,6.13,4860,7999,5.241,3.326,7.877,6929,7999,8.25,4.65,12,617,7999,4.15,0.74,6.04,0 "2010-10-16 15:00:00",48486,621,7999,8.57,0.82,12.5,5317,7999,5.453,3.571,7.919,6929,7999,9.66,4.64,14,619,7999,4.15,0.75,6.05,-6308 "2010-10-16 15:15:00",48487,6929,7999,4.16,4.63,6.46,4056,7999,5.843,2.88,8.95,6929,7999,8.57,4.63,13,621,7999,4.16,0.73,6.45,6308 "2010-10-16 15:30:00",48488,6929,7999,4.16,4.63,6.38,3987,7999,5.354,2.772,8.37,6929,7999,6.72,4.63,11,623,7999,4.16,0.73,6.38,0 "2010-10-16 15:45:00",48489,626,7999,6.2,0.73,10.5,3952,7999,5.135,2.765,8.25,6929,7999,6.2,4.63,10.5,625,7999,4.16,0.72,6.21,-6303 "2010-10-16 16:00:00",48490,628,7999,8.38,0.8,12,3778,7999,6.414,2.705,9.39,6929,7999,9.72,4.63,14,626,7999,4.16,0.72,6.04,2 "2010-10-16 16:15:00",48491,630,7999,6.52,0.73,10.5,3499,7999,6.328,2.542,9.31,6929,7999,9.53,4.63,13.5,628,7999,4.16,0.72,5.99,2 "2010-10-16 16:30:00",48492,632,7999,6.84,0.75,11,4060,7999,5.179,2.831,7.989,6929,7999,6.84,4.63,11,630,7999,4.16,0.71,6.05,2 "2010-10-16 16:45:00",48493,634,7999,6.33,0.73,10.5,2697,7999,5.746,1.946,9.06,6929,7999,6.84,4.63,11.5,632,7999,4.16,0.72,6.05,2 "2010-10-16 17:00:00",48494,635,7999,8.06,0.8,11.5,2453,7999,6.662,1.853,10.07,6929,7999,8.06,4.63,12,634,7999,4.16,0.73,5.89,1 "2010-10-16 17:15:00",48495,6929,7999,4.16,4.63,5.95,1336,7999,7.059,1.096,10.64,6929,7999,8.06,4.63,12,636,7999,4.16,0.71,5.9,6294 "2010-10-16 17:30:00",48496,639,7999,6.27,0.72,10,1547,7999,5.897,1.195,9.39,6929,7999,6.27,4.63,10.5,637,7999,4.16,0.7,5.9,-6290 "2010-10-16 17:45:00",48497,640,7999,7.23,0.8,11,779.3,7999,6.82,0.853,10.6,6929,7999,7.23,4.63,11.5,639,7999,4.16,0.72,5.98,1 "2010-10-16 18:00:00",48498,642,7999,6.27,0.75,10,1270,7999,7.049,1.124,10.63,6929,7999,7.8,4.63,12,640,7999,4.16,0.72,5.89,2 "2010-10-16 18:15:00",48499,644,7999,6.01,0.74,10.5,782.8,7999,6.362,0.843,10.18,6929,7999,7.36,4.63,11,642,7999,4.16,0.73,5.81,2 "2010-10-16 18:30:00",48500,646,7999,8.44,0.83,12.5,1203,7999,6.88,1.07,10.82,6929,7999,8.44,4.63,12.5,644,7999,4.16,0.74,5.89,2 "2010-10-16 18:45:00",48501,648,7999,6.65,0.75,10.5,821,7999,7.881,0.915,11.56,6929,7999,8.44,4.63,12.5,646,7999,4.16,0.75,5.89,2 "2010-10-16 19:00:00",48502,650,7999,8.25,0.82,12,1102,7999,7.374,1.029,11.03,6929,7999,8.25,4.62,12,648,7999,4.16,0.75,5.81,2 "2010-10-16 19:15:00",48503,651,7999,6.52,0.76,10,685.3,7999,6.507,0.771,10.12,6929,7999,6.52,4.62,10.5,650,7999,4.16,0.74,5.89,1 "2010-10-16 19:30:00",48504,653,7999,7.68,0.82,11.5,1070,7999,7.054,0.963,10.65,6929,7999,7.68,4.63,11.5,651,7999,4.17,0.75,5.89,2 "2010-10-16 19:45:00",48505,655,7999,8.25,0.83,12.5,758.5,7999,7.415,0.843,11.22,6929,7999,8.25,4.63,12.5,653,7999,4.17,0.75,5.89,2 "2010-10-16 20:00:00",48506,657,7999,8.44,0.82,12,1004,7999,7.956,0.981,11.75,6929,7999,8.83,4.63,13,655,7999,4.17,0.76,5.82,2 "2010-10-16 20:15:00",48507,659,7999,6.52,0.74,10.5,1076,7999,6.775,0.866,10.58,6929,7999,8.44,4.63,12,657,7999,4.17,0.74,5.82,2 "2010-10-16 20:30:00",48508,660,7999,8.19,0.81,12,1217,7999,6.794,1.107,10.63,6929,7999,8.19,4.63,12.5,659,7999,4.17,0.74,5.89,1 "2010-10-16 20:45:00",48509,662,7999,8.57,0.79,12.5,1184,7999,7.697,1.094,11.51,6929,7999,9.92,4.63,14,660,7999,4.17,0.74,5.89,2 "2010-10-16 21:00:00",48510,665,7999,8.57,0.8,12.5,1116,7999,8.72,1.076,12.52,6929,7999,10.11,4.63,14.5,662,7999,4.17,0.79,5.82,3 "2010-10-16 21:15:00",48511,666,7999,6.59,0.74,10.5,1014,7999,7.239,0.982,10.85,6929,7999,8.57,4.63,12.5,665,7999,4.17,0.74,5.86,1 "2010-10-16 21:30:00",48512,668,7999,6.59,0.75,10.5,911,7999,6.496,0.898,10.3,6929,7999,6.59,4.63,11,666,7999,4.17,0.74,5.9,2 "2010-10-16 21:45:00",48513,670,7999,8.19,0.81,11.5,947,7999,7.805,0.974,11.42,6929,7999,8.19,4.63,12,668,7999,4.17,0.74,5.82,2 "2010-10-16 22:00:00",48514,672,7999,6.27,0.76,10.5,670.9,7999,7.127,0.78,10.76,672,7999,8.19,0.82,11.5,670,7999,6.27,0.74,9.5,2 "2010-10-16 22:15:00",48515,673,7999,6.84,0.77,10.5,672.5,7999,6.321,0.761,10.37,673,7999,6.84,0.77,10.5,672,7999,6.27,0.75,10,1 "2010-10-16 22:30:00",48516,675,7999,9.15,0.83,13,709.1,7999,8.31,0.833,12.08,6929,7999,9.15,4.63,13.5,673,7999,4.17,0.75,5.97,2 "2010-10-16 22:45:00",48517,677,7999,7.1,0.8,11,885,7999,7.281,0.914,10.89,6929,7999,9.15,4.63,13,675,7999,4.17,0.74,5.89,2 "2010-10-16 23:00:00",48518,679,7999,7.55,0.8,11.5,678.2,7999,7.337,0.791,11.09,679,7999,8.19,0.82,12,677,7999,6.52,0.74,10,2 "2010-10-16 23:15:00",48519,681,7999,6.65,0.76,10.5,679.9,7999,6.494,0.756,10.27,681,7999,7.55,0.81,11.5,679,7999,6.14,0.74,10,2 "2010-10-16 23:30:00",48520,683,7999,8.44,0.82,12,681.6,7999,7.47,0.789,11.19,683,7999,8.44,0.83,12.5,681,7999,6.65,0.75,10,2 "2010-10-16 23:45:00",48521,685,7999,9.02,0.83,13,683.6,7999,7.98,0.802,11.69,685,7999,9.02,0.84,13,683,7999,6.46,0.74,10,2 "2010-10-17 00:00:00",48522,687,7999,7.48,0.77,11.5,685.6,7999,8.22,0.798,12.21,687,7999,9.02,0.84,13,685,7999,7.48,0.77,11.5,2 "2010-10-17 00:15:00",48523,688,7999,6.14,0.74,10,687.5,7999,6.908,0.746,10.66,688,7999,8,0.8,12,687,7999,6.14,0.72,10,1 "2010-10-17 00:30:00",48524,690,7999,6.91,0.77,11,689.1,7999,6.157,0.742,10.1,690,7999,6.91,0.77,11,688,7999,6.14,0.73,9.5,2 "2010-10-17 00:45:00",48525,692,7999,8.51,0.82,12,690.9,7999,8.29,0.817,12.02,692,7999,9.02,0.84,13,690,7999,6.91,0.76,11,2 "2010-10-17 01:00:00",48526,694,7999,7.42,0.8,11.5,692.9,7999,7.54,0.788,11.37,694,7999,8.51,0.82,12,692,7999,6.59,0.74,10,2 "2010-10-17 01:15:00",48527,695,7999,6.14,0.73,10,694.6,7999,6.378,0.748,10.16,695,7999,7.42,0.81,11.5,694,7999,6.01,0.73,9.5,1 "2010-10-17 01:30:00",48528,697,7999,7.8,0.81,11.5,696.3,7999,6.857,0.771,10.8,697,7999,7.8,0.81,11.5,695,7999,6.14,0.72,10,2 "2010-10-17 01:45:00",48529,699,7999,6.46,0.73,10.5,698.1,7999,7.207,0.774,10.96,699,7999,8.19,0.82,12,697,7999,6.27,0.72,10,2 "2010-10-17 02:00:00",48530,701,7999,8.25,0.81,12,699.7,7999,7.057,0.755,11.11,701,7999,8.25,0.82,12,699,7999,6.46,0.72,10.5,2 "2010-10-17 02:15:00",48531,703,7999,7.68,0.8,11.5,701.7,7999,7.978,0.808,11.65,703,7999,8.25,0.83,12.5,701,7999,6.91,0.75,10.5,2 "2010-10-17 02:30:00",48532,704,7999,7.61,0.8,11.5,703.5,7999,7.076,0.773,10.93,704,7999,7.87,0.81,12,703,7999,6.27,0.72,9.5,1 "2010-10-17 02:45:00",48533,706,7999,6.07,0.74,10,705.3,7999,6.68,0.748,10.29,706,7999,7.61,0.81,11.5,704,7999,6.07,0.73,10,2 "2010-10-17 03:00:00",48534,708,7999,9.08,0.84,13.5,706.9,7999,7.44,0.787,11.41,708,7999,9.08,0.84,13.5,706,7999,6.07,0.73,10,2 "2010-10-17 03:15:00",48535,710,7999,8.06,0.79,12.5,709.1,7999,8.62,0.81,12.72,710,7999,9.66,0.84,14,708,7999,8,0.78,12,2 "2010-10-17 03:30:00",48536,712,7999,6.78,0.74,10.5,710.9,7999,6.731,0.747,10.69,712,7999,8.06,0.79,12.5,710,7999,6.14,0.73,10,2 "2010-10-17 03:45:00",48537,713,7999,6.78,0.73,10.5,712.6,7999,6.78,0.74,10.58,713,7999,6.78,0.75,11,712,7999,6.78,0.73,10.5,1 "2010-10-17 04:00:00",48538,715,7999,7.61,0.79,11,714.3,7999,7.196,0.777,10.98,715,7999,7.61,0.81,12,713,7999,6.27,0.73,10,2 "2010-10-17 04:15:00",48539,717,7999,8.06,0.81,11.5,716.2,7999,7.534,0.787,11.28,717,7999,8.12,0.82,12,715,7999,6.91,0.74,10.5,2 "2010-10-17 04:30:00",48540,719,7999,7.42,0.76,11,718,7999,7.425,0.786,11.21,719,7999,8.57,0.82,12.5,717,7999,6.59,0.74,10,2 "2010-10-17 04:45:00",48541,721,7999,6.84,0.73,10.5,719.7,7999,6.784,0.743,10.71,721,7999,7.42,0.77,11.5,719,7999,6.2,0.73,10,2 "2010-10-17 05:00:00",48542,722,7999,7.87,0.81,11.5,721.5,7999,7.399,0.782,11.17,722,7999,7.87,0.81,12,721,7999,6.33,0.73,10,1 "2010-10-17 05:15:00",48543,724,7999,8.25,0.82,12,723.4,7999,7.331,0.786,10.96,724,7999,8.25,0.82,12,722,7999,6.52,0.74,10,2 "2010-10-17 05:30:00",48544,726,7999,6.84,0.75,11,725.2,7999,7.311,0.775,11.23,726,7999,8.25,0.82,12.5,724,7999,6.72,0.74,10.5,2 "2010-10-17 05:45:00",48545,728,7999,6.4,0.73,10.5,726.9,7999,6.695,0.744,10.6,728,7999,6.91,0.75,11,726,7999,6.33,0.73,10.5,2 "2010-10-17 06:00:00",48546,730,7999,9.02,0.84,12.5,728.8,7999,8.88,0.82,12.71,730,7999,9.6,0.84,13.5,728,7999,6.4,0.73,10,2 "2010-10-17 06:15:00",48547,732,7999,6.27,0.74,10,730.8,7999,7.369,0.773,11.01,732,7999,9.02,0.84,13,730,7999,6.27,0.73,9.5,2 "2010-10-17 06:30:00",48548,733,7999,6.78,0.76,11,732.5,7999,6.347,0.742,10.3,733,7999,6.78,0.76,11,732,7999,6.27,0.73,9.5,1 "2010-10-17 06:45:00",48549,735,7999,7.29,0.77,11,734.2,7999,7.049,0.767,10.85,735,7999,7.29,0.78,11.5,733,7999,6.78,0.75,10.5,2 "2010-10-17 07:00:00",48550,737,7999,7.8,0.8,11.5,736.1,7999,8.08,0.811,11.77,737,7999,8.38,0.84,12.5,735,7999,7.29,0.75,11,2 "2010-10-17 07:15:00",48551,739,7999,6.07,0.73,10,737.9,7999,7.243,0.763,11.36,739,7999,8.25,0.81,12.5,737,7999,6.07,0.71,10,2 "2010-10-17 07:30:00",48552,740,7999,6.52,0.72,10.5,739.6,7999,6.735,0.743,10.65,740,7999,7.74,0.8,11.5,739,7999,6.07,0.72,10,1 "2010-10-17 07:45:00",48553,742,7999,6.52,0.72,10.5,741.4,7999,6.52,0.731,10.5,742,7999,6.52,0.74,10.5,741,7999,6.52,0.72,10,2 "2010-10-17 08:00:00",48554,744,7999,9.6,0.84,14,743.1,7999,8.51,0.809,12.7,744,7999,9.6,0.84,14,742,7999,6.52,0.72,10.5,2 "2010-10-17 08:15:00",48555,746,7999,7.87,0.79,12,745.4,7999,8.83,0.806,12.87,746,7999,10.17,0.85,14.5,744,7999,7.87,0.78,11.5,2 "2010-10-17 08:30:00",48556,748,7999,6.52,0.73,10.5,747.3,7999,6.621,0.735,10.69,748,7999,7.87,0.79,12,746,7999,6.52,0.72,10.5,2 "2010-10-17 08:45:00",48557,750,7999,6.52,0.72,11,748.9,7999,6.52,0.729,10.77,750,7999,6.52,0.74,11,748,7999,6.52,0.72,10.5,2 "2010-10-17 09:00:00",48558,752,7999,7.87,0.78,11.5,854,7999,7.307,0.808,11.44,6929,7999,7.87,4.63,12,750,7999,4.16,0.71,5.74,2 "2010-10-17 09:15:00",48559,753,7999,7.16,0.75,11,855,7999,7.574,0.843,11.44,6929,7999,8.44,4.63,12.5,752,7999,4.16,0.73,5.81,1 "2010-10-17 09:30:00",48560,755,7999,7.03,0.74,10.5,788.7,7999,7.277,0.783,11.26,6929,7999,8.12,4.63,12.5,753,7999,4.16,0.74,5.83,2 "2010-10-17 09:45:00",48561,757,7999,6.33,0.72,10.5,825,7999,6.811,0.808,10.58,6929,7999,7.03,4.63,11,755,7999,4.16,0.72,5.83,2 "2010-10-17 10:00:00",48562,759,7999,7.68,0.79,11.5,826,7999,7.531,0.823,11.55,6929,7999,8.31,4.63,12.5,757,7999,4.16,0.72,5.74,2 "2010-10-17 10:15:00",48563,761,7999,7.55,0.79,12,1000,7999,6.959,0.915,10.81,6929,7999,7.87,4.63,12,759,7999,4.16,0.71,5.82,2 "2010-10-17 10:30:00",48564,762,7999,8.12,0.78,12.5,1070,7999,7.37,0.972,11.34,6929,7999,8.57,4.63,12.5,761,7999,4.16,0.74,5.81,1 "2010-10-17 10:45:00",48565,764,7999,6.65,0.74,10.5,1449,7999,6.71,1.247,10.35,6929,7999,8.12,4.63,12.5,762,7999,4.16,0.73,5.81,2 "2010-10-17 11:00:00",48566,766,7999,9.15,0.84,13,868,7999,7.641,0.85,11.47,6929,7999,9.15,4.63,13.5,764,7999,4.16,0.73,5.81,2 "2010-10-17 11:15:00",48567,768,7999,7.23,0.78,11.5,836,7999,8.31,0.852,12.15,6929,7999,9.21,4.63,13.5,766,7999,4.16,0.77,5.74,2 "2010-10-17 11:30:00",48568,770,7999,6.33,0.73,10,837,7999,6.207,0.776,10.03,6929,7999,7.23,4.63,11.5,768,7999,4.16,0.71,5.82,2 "2010-10-17 11:45:00",48569,771,7999,6.33,0.72,10.5,1044,7999,6.234,0.903,10.23,6929,7999,6.33,4.63,11,770,7999,4.16,0.72,5.82,1 "2010-10-17 12:00:00",48570,773,7999,8.12,0.81,11.5,806,7999,7.131,0.788,10.86,6929,7999,8.12,4.63,12,771,7999,4.16,0.72,5.82,2 "2010-10-17 12:15:00",48571,775,7999,7.29,0.79,11,877,7999,7.614,0.856,11.42,6929,7999,8.25,4.63,12.5,773,7999,4.16,0.75,5.82,2 "2010-10-17 12:30:00",48572,777,7999,6.14,0.72,10.5,775.8,7999,6.332,0.739,10.38,777,7999,7.29,0.79,11,775,7999,6.14,0.72,9.5,2 "2010-10-17 12:45:00",48573,778,7999,6.2,0.72,10.5,812,7999,6.416,0.746,10.54,6929,7999,6.72,4.63,11,777,7999,4.16,0.71,5.82,1 "2010-10-17 13:00:00",48574,780,7999,7.48,0.79,11,847,7999,7.173,0.814,10.98,6929,7999,7.48,4.63,11.5,778,7999,4.16,0.71,5.82,2 "2010-10-17 13:15:00",48575,782,7999,7.68,0.79,11.5,780.7,7999,6.683,0.753,10.54,782,7999,7.68,0.79,11.5,780,7999,5.88,0.71,9.5,2 "2010-10-17 13:30:00",48576,783,7999,6.46,0.73,10,851,7999,6.489,0.773,10.11,6929,7999,7.68,4.63,11.5,782,7999,4.16,0.72,5.82,1 "2010-10-17 13:45:00",48577,785,7999,5.95,0.73,10.5,783.9,7999,6.367,0.731,10.15,785,7999,6.46,0.74,10.5,783,7999,5.95,0.72,10,2 "2010-10-17 14:00:00",48578,787,7999,7.23,0.78,11,922,7999,7.02,0.862,11.06,6929,7999,7.23,4.63,11.5,785,7999,4.16,0.72,5.82,2 "2010-10-17 14:15:00",48579,788,7999,6.2,0.71,10,787.4,7999,6.636,0.752,10.53,788,7999,7.23,0.79,11.5,787,7999,5.88,0.71,9.5,1 "2010-10-17 14:30:00",48580,790,7999,6.65,0.73,10.5,823,7999,6.791,0.766,10.82,6929,7999,8.76,4.63,12.5,788,7999,4.16,0.71,5.89,2 "2010-10-17 14:45:00",48581,792,7999,6.65,0.74,10.5,790.6,7999,6.65,0.736,10.52,792,7999,6.65,0.75,11,790,7999,6.65,0.73,10.5,2 "2010-10-17 15:00:00",48582,794,7999,8.31,0.81,12,792.5,7999,8.29,0.805,12.23,794,7999,8.96,0.83,13.5,792,7999,6.65,0.73,10.5,2 "2010-10-17 15:15:00",48583,795,7999,7.42,0.8,11,794.5,7999,7.404,0.784,11.1,795,7999,8.38,0.83,12.5,794,7999,6.46,0.74,10,1 "2010-10-17 15:30:00",48584,797,7999,6.2,0.73,10,796.3,7999,6.32,0.744,10.25,797,7999,7.93,0.81,11.5,795,7999,6.2,0.73,10,2 "2010-10-17 15:45:00",48585,799,7999,6.4,0.74,10.5,797.7,7999,6.35,0.745,10.29,799,7999,6.91,0.76,11,797,7999,6.2,0.73,10,2 "2010-10-17 16:00:00",48586,800,7999,7.61,0.8,11.5,799.5,7999,7.302,0.783,10.88,800,7999,7.61,0.82,12,799,7999,6.4,0.73,10,1 "2010-10-17 16:15:00",48587,802,7999,7.36,0.81,11,801,7999,7.054,0.775,10.8,802,7999,7.93,0.81,12,800,7999,6.2,0.73,10,2 "2010-10-17 16:30:00",48588,804,7999,6.97,0.75,11,803,7999,6.194,0.73,9.97,804,7999,7.36,0.81,11.5,802,7999,6.07,0.71,9.5,2 "2010-10-17 16:45:00",48589,805,7999,6.27,0.74,10,804,7999,6.422,0.736,10.42,805,7999,6.97,0.76,11.5,804,7999,6.27,0.73,10,1 "2010-10-17 17:00:00",48590,807,7999,7.23,0.79,11,806,7999,7.043,0.782,10.7,807,7999,7.23,0.8,11,805,7999,6.27,0.73,9.5,2 "2010-10-17 17:15:00",48591,809,7999,7.68,0.81,11.5,808,7999,7.267,0.786,11.08,809,7999,7.87,0.81,12,807,7999,6.52,0.74,10,2 "2010-10-17 17:30:00",48592,810,7999,5.95,0.74,10,810,7999,6.274,0.744,9.93,810,7999,7.68,0.81,11.5,809,7999,5.95,0.72,9.5,1 "2010-10-17 17:45:00",48593,812,7999,6.46,0.74,10,811,7999,6.222,0.74,10.14,812,7999,6.46,0.75,10.5,810,7999,5.95,0.73,9.5,2 "2010-10-17 18:00:00",48594,814,7999,7.48,0.78,11,813,7999,6.991,0.77,10.71,814,7999,7.48,0.8,11.5,812,7999,5.95,0.72,9.5,2 "2010-10-17 18:15:00",48595,815,7999,6.2,0.72,10,814,7999,6.938,0.759,10.79,815,7999,7.48,0.8,12,814,7999,6.2,0.71,10,1 "2010-10-17 18:30:00",48596,817,7999,6.33,0.74,10,816,7999,6.104,0.721,9.87,817,7999,6.33,0.74,10,815,7999,5.69,0.7,9.5,2 "2010-10-17 18:45:00",48597,818,7999,6.84,0.75,11,818,7999,6.435,0.743,10.39,818,7999,6.84,0.76,11,817,7999,6.33,0.73,10,1 "2010-10-17 19:00:00",48598,821,7999,9.27,0.84,13.5,819,7999,8.33,0.813,12.18,821,7999,9.27,0.84,13.5,818,7999,6.84,0.75,10.5,3 "2010-10-17 19:15:00",48599,823,7999,6.33,0.73,10,822,7999,8.26,0.797,12.27,823,7999,9.27,0.84,13.5,821,7999,6.33,0.73,10,2 "2010-10-17 19:30:00",48600,824,7999,6.33,0.74,10,823,7999,6.33,0.739,10.26,824,7999,6.33,0.75,10.5,823,7999,6.33,0.73,10,1 "2010-10-17 19:45:00",48601,826,7999,6.84,0.73,11,825,7999,6.398,0.74,10.4,826,7999,6.84,0.75,11,824,7999,6.33,0.73,10,2 "2010-10-17 20:00:00",48602,828,7999,8.12,0.8,12,827,7999,7.58,0.769,11.61,828,7999,8.12,0.81,12.5,826,7999,6.84,0.72,10.5,2 "2010-10-17 20:15:00",48603,829,7999,6.4,0.74,10.5,829,7999,7.233,0.767,11.08,829,7999,8.12,0.8,12,828,7999,6.4,0.73,10,1 "2010-10-17 20:30:00",48604,831,7999,6.91,0.73,10.5,830,7999,6.559,0.734,10.5,831,7999,6.91,0.74,11,829,7999,6.4,0.72,10,2 "2010-10-17 20:45:00",48605,833,7999,7.48,0.75,11.5,832,7999,7.312,0.754,11.29,833,7999,7.48,0.77,11.5,831,7999,6.91,0.73,10.5,2 "2010-10-17 21:00:00",48606,835,7999,8.12,0.79,12,834,7999,8.45,0.809,12.28,835,7999,8.64,0.82,12.5,833,7999,6.97,0.75,11,2 "2010-10-17 21:15:00",48607,837,7999,7.48,0.8,11.5,836,7999,7.157,0.765,11.11,837,7999,8.12,0.8,12,835,7999,6.33,0.72,10,2 "2010-10-17 21:30:00",48608,838,7999,6.65,0.74,11,838,7999,6.257,0.729,10.29,838,7999,6.65,0.74,11,837,7999,6.07,0.72,10,1 "2010-10-17 21:45:00",48609,840,7999,6.65,0.74,10.5,839,7999,6.65,0.737,10.72,840,7999,6.65,0.75,11,838,7999,6.65,0.73,10.5,2 "2010-10-17 22:00:00",48610,842,7999,8.44,0.79,12,841,7999,8.38,0.805,12.16,842,7999,9.66,0.84,14,840,7999,6.65,0.73,10,2 "2010-10-17 22:15:00",48611,844,7999,6.59,0.74,10.5,843,7999,8.58,0.796,12.62,844,7999,10.49,0.84,15.5,842,7999,6.59,0.74,10.5,2 "2010-10-17 22:30:00",48612,846,7999,7.23,0.75,11.5,845,7999,6.485,0.732,10.46,846,7999,7.23,0.76,11.5,844,7999,6.07,0.72,10,2 "2010-10-17 22:45:00",48613,847,7999,6.72,0.73,11,847,7999,6.828,0.735,10.74,847,7999,7.23,0.76,11.5,846,7999,6.72,0.72,10.5,1 "2010-10-17 23:00:00",48614,849,7999,7.68,0.8,11.5,848,7999,6.997,0.761,10.91,849,7999,7.68,0.81,12,847,7999,6.2,0.72,10,2 "2010-10-17 23:15:00",48615,851,7999,6.72,0.71,10.5,884,7999,7.463,0.797,11.47,6929,7999,8.25,4.62,12,849,7999,4.16,0.71,5.81,2 "2010-10-17 23:30:00",48616,853,7999,6.91,0.76,11,852,7999,6.939,0.751,11.04,853,7999,8.38,0.81,12.5,851,7999,6.72,0.72,10.5,2 "2010-10-17 23:45:00",48617,854,7999,6.4,0.74,10.5,854,7999,6.536,0.742,10.59,854,7999,6.91,0.76,11,853,7999,6.4,0.73,10.5,1 "2010-10-18 00:00:00",48618,856,7999,7.68,0.79,11,855,7999,7.41,0.784,11.23,856,7999,7.68,0.81,12,855,7999,6.4,0.72,10,2 "2010-10-18 00:15:00",48619,858,7999,6.33,0.72,10,857,7999,7.062,0.766,10.72,858,7999,7.68,0.8,11.5,856,7999,6.2,0.72,10,2 "2010-10-18 00:30:00",48620,860,7999,7.23,0.76,11,859,7999,6.621,0.747,10.63,860,7999,7.42,0.79,11.5,858,7999,6.2,0.72,10,2 "2010-10-18 00:45:00",48621,861,7999,7.23,0.75,11,861,7999,7.23,0.753,11.01,861,7999,7.23,0.76,11.5,860,7999,7.23,0.75,11,1 "2010-10-18 01:00:00",48622,864,7999,7.74,0.77,12,863,7999,8.74,0.809,12.64,864,7999,9.4,0.83,13.5,862,7999,7.23,0.74,11,3 "2010-10-18 01:15:00",48623,866,7999,6.2,0.73,10,865,7999,7.47,0.762,11.49,866,7999,8.76,0.83,13,864,7999,6.2,0.71,10,2 "2010-10-18 01:30:00",48624,867,7999,6.2,0.73,10.5,866,7999,6.2,0.725,10.23,867,7999,6.2,0.74,10.5,866,7999,6.2,0.72,9.5,1 "2010-10-18 01:45:00",48625,869,7999,6.33,0.73,10,868,7999,6.36,0.732,10.47,869,7999,6.84,0.74,10.5,867,7999,6.2,0.72,10,2 "2010-10-18 02:00:00",48626,871,7999,8.38,0.81,12,870,7999,7.845,0.793,11.69,871,7999,8.38,0.82,12.5,869,7999,6.33,0.72,10,2 "2010-10-18 02:15:00",48627,873,7999,6.2,0.74,10,872,7999,7.54,0.785,11.25,873,7999,8.38,0.82,12,871,7999,6.2,0.73,10,2 "2010-10-18 02:30:00",48628,874,7999,6.78,0.72,10.5,873,7999,6.342,0.727,10.19,874,7999,6.78,0.74,11,873,7999,6.2,0.72,10,1 "2010-10-18 02:45:00",48629,876,7999,6.78,0.73,10.5,875,7999,6.78,0.73,10.63,876,7999,6.78,0.74,11,874,7999,6.78,0.72,10.5,2 "2010-10-18 03:00:00",48630,878,7999,8.96,0.82,13,877,7999,7.852,0.794,11.79,878,7999,8.96,0.83,13,876,7999,6.78,0.73,10.5,2 "2010-10-18 03:15:00",48631,880,7999,6.46,0.74,10.5,879,7999,8,0.782,12.04,880,7999,9.15,0.83,13.5,878,7999,6.46,0.74,10.5,2 "2010-10-18 03:30:00",48632,881,7999,6.46,0.74,10.5,880,7999,6.658,0.747,10.69,881,7999,6.97,0.76,11.5,880,7999,6.46,0.73,10.5,1 "2010-10-18 03:45:00",48633,883,7999,6.46,0.73,10,882,7999,6.46,0.736,10.49,883,7999,6.46,0.75,11,881,7999,6.46,0.73,10,2 "2010-10-18 04:00:00",48634,885,7999,7.42,0.79,11,884,7999,7.025,0.765,10.71,885,7999,7.42,0.8,11.5,883,7999,6.46,0.72,10,2 "2010-10-18 04:15:00",48635,886,7999,6.27,0.72,10,886,7999,6.808,0.758,10.68,886,7999,7.48,0.8,11.5,885,7999,6.14,0.71,10,1 "2010-10-18 04:30:00",48636,888,7999,7.55,0.76,11.5,887,7999,6.392,0.731,10.16,888,7999,7.55,0.77,11.5,886,7999,6.27,0.72,10,2 "2010-10-18 04:45:00",48637,890,7999,8.64,0.82,12.5,889,7999,8.13,0.793,12.39,890,7999,8.64,0.82,13,888,7999,7.23,0.75,11,2 "2010-10-18 05:00:00",48638,892,7999,6.72,0.74,10,891,7999,7.877,0.788,11.72,892,7999,8.76,0.83,13,890,7999,6.72,0.73,10,2 "2010-10-18 05:15:00",48639,894,7999,7.23,0.72,11.5,893,7999,6.898,0.726,11.43,894,7999,7.23,0.74,12,892,7999,6.72,0.72,10,2 "2010-10-18 05:30:00",48640,896,7999,9.02,0.81,13,895,7999,8.17,0.769,12.35,896,7999,9.02,0.81,13.5,894,7999,7.23,0.72,11.5,2 "2010-10-18 05:45:00",48641,898,7999,7.8,0.75,12,897,7999,8.34,0.78,12.6,898,7999,9.08,0.82,13.5,896,7999,7.42,0.74,12,2 "2010-10-18 06:00:00",48642,900,7999,7.68,0.76,12,899,7999,7.687,0.749,12.09,900,7999,8.25,0.77,13.5,898,7999,7.23,0.74,11.5,2 "2010-10-18 06:15:00",48643,902,7999,11,0.86,15.5,901,7999,10.37,0.838,13.97,902,7999,11.96,0.89,17,900,7999,7.74,0.75,12,2 "2010-10-18 06:30:00",48644,905,7999,10.04,0.82,14,904,7999,10.83,0.845,15.15,905,7999,12.28,0.87,17,902,7999,10.04,0.82,12,3 "2010-10-18 06:45:00",48645,907,7999,8.44,0.79,12.5,906,7999,8.67,0.796,12.91,907,7999,10.04,0.83,14.5,905,7999,7.61,0.77,11.5,2 "2010-10-18 07:00:00",48646,909,7999,9.15,0.82,13,908,7999,9.28,0.819,13.38,909,7999,11.39,0.87,16,907,7999,8.44,0.79,12.5,2 "2010-10-18 07:15:00",48647,912,7999,11.45,0.89,15,911,7999,11.19,0.886,14.84,912,7999,13.37,0.92,17.5,909,7999,8.64,0.81,12,3 "2010-10-18 07:30:00",48648,915,7999,11.58,0.89,15.5,914,7999,10.96,0.886,14.72,915,7999,12.28,0.91,16.5,912,7999,9.47,0.86,12,3 "2010-10-18 07:45:00",48649,918,7999,10.68,0.87,14.5,916,7999,11.65,0.885,15.4,918,7999,12.92,0.91,17.5,915,7999,10.68,0.87,12,3 "2010-10-18 08:00:00",48650,921,7999,12.09,0.89,16.5,919,7999,11.79,0.889,15.67,921,7999,13.56,0.91,18,918,7999,10.68,0.87,12,3 "2010-10-18 08:15:00",48651,924,7999,12.8,0.9,17,922,7999,12.65,0.897,16.79,924,7999,14.2,0.93,19,921,7999,10.04,0.86,14,3 "2010-10-18 08:30:00",48652,927,7999,11.77,0.89,16,959,7999,11.18,0.895,15.09,6929,7999,13.31,4.6,18,924,7999,4.13,0.86,6.45,3 "2010-10-18 08:45:00",48653,930,7999,10.88,0.87,15,928,7999,11.44,0.874,15.43,930,7999,13.18,0.9,18,927,7999,10.88,0.86,12,3 "2010-10-18 09:00:00",48654,933,7999,13.37,0.91,18,931,7999,12.67,0.893,16.87,933,7999,14.33,0.91,19,930,7999,10.68,0.87,12,3 "2010-10-18 09:15:00",48655,936,7999,12.8,0.89,17,934,7999,12.73,0.889,16.53,936,7999,15.16,0.91,20,933,7999,11.84,0.87,12,3 "2010-10-18 09:30:00",48656,939,7999,10.75,0.87,15,937,7999,11.39,0.875,15.18,939,7999,12.8,0.89,17,936,7999,10.11,0.86,12,3 "2010-10-18 09:45:00",48657,941,7999,11.32,0.86,15.5,940,7999,11.05,0.87,15.09,941,7999,12.41,0.89,17,939,7999,10.68,0.86,12,2 "2010-10-18 10:00:00",48658,945,7999,15.16,0.93,19,943,7999,12.59,0.893,16.63,945,7999,15.16,0.93,19.5,941,7999,10.81,0.86,12,4 "2010-10-18 10:15:00",48659,948,7999,13.24,0.91,17,1013,7999,12.71,0.939,16.87,6929,7999,16.63,4.59,21,945,7999,4.14,0.87,8.77,3 "2010-10-18 10:30:00",48660,951,7999,11.96,0.88,16,982,7999,11.2,0.897,15.13,6929,7999,13.88,4.59,18.5,948,7999,4.14,0.86,7.81,3 "2010-10-18 10:45:00",48661,953,7999,10.36,0.87,14,985,7999,11.15,0.904,14.74,6929,7999,14.01,4.59,18.5,951,7999,4.14,0.86,7.61,2 "2010-10-18 11:00:00",48662,956,7999,11.64,0.9,15,988,7999,11.49,0.911,14.75,6929,7999,12.67,4.59,17,953,7999,4.13,0.87,7.17,3 "2010-10-18 11:15:00",48663,959,7999,10.36,0.87,14,958,7999,11.02,0.885,14.75,959,7999,12.41,0.91,16.5,956,7999,9.6,0.86,12,3 "2010-10-18 11:30:00",48664,962,7999,11.19,0.89,15.5,960,7999,10.99,0.893,14.63,962,7999,12.35,0.91,16,959,7999,9.85,0.87,12,3 "2010-10-18 11:45:00",48665,965,7999,11.45,0.89,15.5,963,7999,11.52,0.883,15.41,965,7999,13.56,0.91,18,962,7999,10.75,0.87,12,3 "2010-10-18 12:00:00",48666,968,7999,12.54,0.91,17,966,7999,12.45,0.907,15.81,968,7999,15.48,0.93,20.5,965,7999,10.88,0.88,12,3 "2010-10-18 12:15:00",48667,971,7999,12.15,0.88,16,969,7999,12.11,0.901,15.93,971,7999,13.31,0.92,17.5,968,7999,10.81,0.87,12,3 "2010-10-18 12:30:00",48668,973,7999,10.11,0.88,13.5,972,7999,10.77,0.884,14.44,973,7999,14.01,0.93,18.5,971,7999,9.98,0.87,13.5,2 "2010-10-18 12:45:00",48669,976,7999,11.58,0.87,15.5,975,7999,10.33,0.876,14,976,7999,17.79,0.91,23.5,973,7999,9.53,0.86,12,3 "2010-10-18 13:00:00",48670,979,7999,10.81,0.89,15,977,7999,11.18,0.887,14.81,979,7999,16.63,0.91,22,976,7999,9.79,0.87,12,3 "2010-10-18 13:15:00",48671,981,7999,9.34,0.87,13.5,980,7999,10.58,0.876,14.37,981,7999,12.35,0.9,16.5,979,7999,9.34,0.85,12,2 "2010-10-18 13:30:00",48672,984,7999,9.66,0.86,13.5,983,7999,10.02,0.869,13.69,984,7999,15.03,0.88,21.5,981,7999,9.34,0.83,12,3 "2010-10-18 13:45:00",48673,987,7999,10.68,0.87,14,985,7999,10.69,0.869,14.51,987,7999,12.73,0.89,17,984,7999,9.53,0.85,13,3 "2010-10-18 14:00:00",48674,989,7999,12.22,0.9,15.5,988,7999,11.93,0.902,15.21,989,7999,13.18,0.92,18,987,7999,10.17,0.86,12,2 "2010-10-18 14:15:00",48675,992,7999,10.04,0.85,14,991,7999,11.45,0.88,15.14,992,7999,13.18,0.91,17.5,989,7999,9.72,0.85,12,3 "2010-10-18 14:30:00",48676,995,7999,9.53,0.85,13.5,994,7999,9.71,0.849,13.58,995,7999,11.07,0.87,15,992,7999,9.21,0.83,13,3 "2010-10-18 14:45:00",48677,997,7999,9.79,0.85,14,996,7999,9.52,0.838,13.59,997,7999,10.3,0.85,14.5,995,7999,9.27,0.83,13,2 "2010-10-18 15:00:00",48678,1000,7999,12.8,0.89,17,998,7999,11.12,0.87,15.13,1000,7999,12.8,0.9,17.5,997,7999,9.66,0.84,12,3 "2010-10-18 15:15:00",48679,1003,7999,9.4,0.86,12.5,1001,7999,11.4,0.89,14.91,1003,7999,12.8,0.91,17,1000,7999,9.4,0.86,12,3 "2010-10-18 15:30:00",48680,1005,7999,10.81,0.89,15,1004,7999,9.5,0.864,13.06,1005,7999,10.81,0.89,15,1003,7999,9.34,0.85,12.5,2 "2010-10-18 15:45:00",48681,1008,7999,11.26,0.87,15.5,1006,7999,11.41,0.882,15.18,1008,7999,13.11,0.9,18,1005,7999,10.81,0.87,12,3 "2010-10-18 16:00:00",48682,1011,7999,11.9,0.89,16,1009,7999,11.76,0.882,15.55,1011,7999,12.99,0.9,17,1008,7999,11.19,0.87,12,3 "2010-10-18 16:15:00",48683,1014,7999,10.75,0.87,14,1012,7999,11.75,0.885,15.43,1014,7999,19.26,0.93,25.5,1011,7999,10.56,0.87,12,3 "2010-10-18 16:30:00",48684,1016,7999,11.26,0.89,15.5,1015,7999,10.91,0.878,14.55,1016,7999,11.96,0.9,16,1014,7999,10.36,0.87,12,2 "2010-10-18 16:45:00",48685,1019,7999,9.6,0.86,13,1018,7999,10.52,0.874,14.19,1019,7999,12.03,0.89,16,1016,7999,9.08,0.85,12,3 "2010-10-18 17:00:00",48686,1022,7999,11,0.89,15,1020,7999,10.95,0.884,14.69,1022,7999,11.52,0.9,15.5,1019,7999,9.6,0.86,13.5,3 "2010-10-18 17:15:00",48687,1024,7999,7.55,0.79,11.5,1023,7999,8.82,0.836,12.56,1024,7999,11.52,0.9,15.5,1022,7999,7.48,0.79,11,2 "2010-10-18 17:30:00",48688,1026,7999,7.42,0.78,11.5,1025,7999,7.488,0.785,11.36,1026,7999,8.12,0.81,12,1024,7999,7.1,0.77,11,2 "2010-10-18 17:45:00",48689,1028,7999,7.55,0.79,11.5,1027,7999,7.548,0.79,11.51,1028,7999,8.19,0.8,12,1026,7999,7.42,0.78,11,2 "2010-10-18 18:00:00",48690,1030,7999,10.3,0.87,14,1029,7999,8.96,0.835,12.83,1030,7999,10.94,0.88,15,1028,7999,7.55,0.78,11,2 "2010-10-18 18:15:00",48691,1032,7999,7.48,0.8,11,1031,7999,9.5,0.85,13.23,1032,7999,10.81,0.88,14.5,1030,7999,7.48,0.79,11,2 "2010-10-18 18:30:00",48692,1034,7999,7.68,0.8,12,1033,7999,7.538,0.787,11.23,1034,7999,8,0.8,12,1032,7999,6.97,0.77,10.5,2 "2010-10-18 18:45:00",48693,1036,7999,7.68,0.8,11,1035,7999,7.278,0.792,11.19,1036,7999,7.68,0.81,12,1034,7999,7.16,0.78,11,2 "2010-10-18 19:00:00",48694,1038,7999,8.83,0.85,12.5,1037,7999,8.42,0.83,12.01,1038,7999,9.34,0.86,13,1036,7999,7.68,0.8,11,2 "2010-10-18 19:15:00",48695,1040,7999,7.1,0.78,10.5,1039,7999,7.935,0.817,11.51,1040,7999,8.83,0.85,13,1038,7999,7.1,0.78,10,2 "2010-10-18 19:30:00",48696,1042,7999,7.61,0.79,11.5,1041,7999,7.103,0.787,10.74,1042,7999,7.61,0.79,11.5,1040,7999,7.1,0.78,10.5,2 "2010-10-18 19:45:00",48697,1044,7999,7.1,0.79,10.5,1043,7999,7.335,0.794,10.99,1044,7999,7.61,0.8,11.5,1042,7999,7.1,0.78,10.5,2 "2010-10-18 20:00:00",48698,1046,7999,8.31,0.83,12,1045,7999,8.09,0.828,11.62,1046,7999,8.31,0.84,12,1044,7999,7.1,0.78,10.5,2 "2010-10-18 20:15:00",48699,1048,7999,7.61,0.79,11,1047,7999,7.987,0.82,11.66,1048,7999,8.76,0.85,12.5,1046,7999,6.78,0.77,10,2 "2010-10-18 20:30:00",48700,1049,7999,7.61,0.79,11.5,1049,7999,7.61,0.789,11.19,1049,7999,7.61,0.8,12,1048,7999,7.61,0.78,11,1 "2010-10-18 20:45:00",48701,1051,7999,7.1,0.79,11,1050,7999,7.281,0.784,11.1,1051,7999,7.61,0.79,11.5,1050,7999,7.1,0.77,11,2 "2010-10-18 21:00:00",48702,1054,7999,9.66,0.86,13.5,1052,7999,8.74,0.838,12.51,1054,7999,9.66,0.87,14,1051,7999,7.1,0.78,10.5,3 "2010-10-18 21:15:00",48703,1056,7999,6.91,0.78,10.5,1055,7999,8.43,0.823,12.11,1056,7999,9.72,0.87,14,1054,7999,6.91,0.77,10.5,2 "2010-10-18 21:30:00",48704,1057,7999,6.91,0.78,11,1056,7999,6.91,0.781,10.53,1057,7999,6.91,0.79,11,1056,7999,6.91,0.77,10.5,1 "2010-10-18 21:45:00",48705,1059,7999,7.48,0.79,11.5,1058,7999,7.337,0.782,11.03,1059,7999,7.48,0.79,12,1057,7999,6.91,0.77,10.5,2 "2010-10-18 22:00:00",48706,1061,7999,8.7,0.84,12.5,1060,7999,8.2,0.819,12.13,1061,7999,8.7,0.85,13,1059,7999,7.48,0.78,11,2 "2010-10-18 22:15:00",48707,1063,7999,7.61,0.76,11.5,1062,7999,8.31,0.808,12.21,1063,7999,9.21,0.84,13.5,1061,7999,7.23,0.76,11,2 "2010-10-18 22:30:00",48708,1065,7999,8.76,0.8,12.5,1064,7999,7.732,0.777,11.61,1065,7999,8.76,0.8,13,1063,7999,7.61,0.76,11,2 "2010-10-18 22:45:00",48709,1067,7999,7.48,0.78,11,1066,7999,7.802,0.782,11.58,1067,7999,8.76,0.8,13.5,1065,7999,7.48,0.77,11,2 "2010-10-18 23:00:00",48710,1069,7999,8.31,0.83,12,1068,7999,8.12,0.814,11.77,1069,7999,8.31,0.84,12,1067,7999,7.48,0.77,11,2 "2010-10-18 23:15:00",48711,1071,7999,9.27,0.84,13,1070,7999,8.18,0.81,12.02,1071,7999,9.27,0.84,13.5,1069,7999,7.42,0.77,11,2 "2010-10-18 23:30:00",48712,1073,7999,7.87,0.79,12,1072,7999,8.08,0.798,11.89,1073,7999,9.27,0.85,13,1071,7999,7.87,0.78,11.5,2 "2010-10-18 23:45:00",48713,1075,7999,7.29,0.77,11,1074,7999,7.345,0.772,11.26,1075,7999,7.87,0.79,12,1073,7999,7.29,0.76,10.5,2 "2010-10-19 00:00:00",48714,1077,7999,9.6,0.85,13.5,1076,7999,8.22,0.818,11.75,1077,7999,9.6,0.86,13.5,1075,7999,7.29,0.78,11,2 "2010-10-19 00:15:00",48715,1079,7999,8.64,0.81,13,1078,7999,8.96,0.818,12.88,1079,7999,10.3,0.86,14,1077,7999,8.38,0.79,12,2 "2010-10-19 00:30:00",48716,1081,7999,7.48,0.78,11,1080,7999,7.319,0.768,11.14,1081,7999,8.64,0.81,13,1079,7999,6.97,0.76,11,2 "2010-10-19 00:45:00",48717,1083,7999,7.61,0.8,11.5,1082,7999,7.084,0.786,10.96,1083,7999,7.61,0.8,11.5,1081,7999,6.91,0.77,10.5,2 "2010-10-19 01:00:00",48718,1085,7999,8.64,0.85,12.5,1084,7999,7.988,0.814,11.71,1085,7999,8.64,0.85,12.5,1083,7999,7.1,0.78,10.5,2 "2010-10-19 01:15:00",48719,1087,7999,7.03,0.77,10.5,1086,7999,8.09,0.823,11.72,1087,7999,8.64,0.85,12.5,1085,7999,6.91,0.77,10.5,2 "2010-10-19 01:30:00",48720,1089,7999,7.03,0.78,11,1088,7999,7.241,0.779,10.96,1089,7999,8.44,0.84,12.5,1087,7999,7.03,0.77,10.5,2 "2010-10-19 01:45:00",48721,1090,7999,7.03,0.78,11,1090,7999,7.03,0.777,10.72,1090,7999,7.03,0.79,11.5,1089,7999,7.03,0.77,10.5,1 "2010-10-19 02:00:00",48722,1092,7999,8.44,0.83,12,1091,7999,8,0.811,11.76,1092,7999,8.44,0.84,12.5,1090,7999,7.03,0.77,11,2 "2010-10-19 02:15:00",48723,1094,7999,7.74,0.8,11.5,1093,7999,7.91,0.809,11.56,1094,7999,8.64,0.85,12.5,1092,7999,6.97,0.77,10.5,2 "2010-10-19 02:30:00",48724,1096,7999,7.74,0.79,11.5,1095,7999,7.74,0.787,11.39,1096,7999,7.74,0.8,11.5,1094,7999,7.74,0.78,11,2 "2010-10-19 02:45:00",48725,1098,7999,6.65,0.78,10.5,1097,7999,7.296,0.78,10.8,1098,7999,7.74,0.8,11.5,1096,7999,6.65,0.77,10.5,2 "2010-10-19 03:00:00",48726,1100,7999,8.25,0.81,12,1099,7999,9.03,0.844,12.86,1100,7999,9.6,0.86,13.5,1098,7999,6.65,0.77,10.5,2 "2010-10-19 03:15:00",48727,1102,7999,6.91,0.78,11,1101,7999,7.816,0.802,11.44,1102,7999,9.47,0.86,13.5,1100,7999,6.91,0.77,10,2 "2010-10-19 03:30:00",48728,1104,7999,7.42,0.78,11.5,1103,7999,7.145,0.781,11.09,1104,7999,7.42,0.79,11.5,1102,7999,6.91,0.77,10.5,2 "2010-10-19 03:45:00",48729,1106,7999,7.48,0.79,11.5,1105,7999,7.062,0.78,10.76,1106,7999,7.48,0.8,11.5,1104,7999,6.91,0.77,10.5,2 "2010-10-19 04:00:00",48730,1108,7999,8.76,0.84,12.5,1107,7999,8.53,0.832,12.3,1108,7999,8.76,0.85,13,1106,7999,7.48,0.78,11,2 "2010-10-19 04:15:00",48731,1110,7999,6.84,0.77,11,1109,7999,7.519,0.794,11.44,1110,7999,8.83,0.85,12.5,1108,7999,6.78,0.76,10.5,2 "2010-10-19 04:30:00",48732,1112,7999,8.44,0.8,12,1111,7999,7.027,0.779,10.73,1112,7999,8.44,0.8,12.5,1110,7999,6.84,0.77,10.5,2 "2010-10-19 04:45:00",48733,1114,7999,8.64,0.84,12.5,1113,7999,8.36,0.825,12.16,1114,7999,8.64,0.85,12.5,1112,7999,7.16,0.78,10.5,2 "2010-10-19 05:00:00",48734,1116,7999,6.91,0.78,10.5,1115,7999,7.94,0.819,11.57,1116,7999,8.64,0.85,12.5,1114,7999,6.91,0.78,10.5,2 "2010-10-19 05:15:00",48735,1118,7999,8.06,0.77,12.5,1117,7999,7.796,0.764,12.24,1118,7999,8.06,0.79,12.5,1116,7999,6.91,0.75,10.5,2 "2010-10-19 05:30:00",48736,1120,7999,10.11,0.84,14.5,1119,7999,9.14,0.805,13.46,1120,7999,10.11,0.84,15,1118,7999,8.06,0.76,12.5,2 "2010-10-19 05:45:00",48737,1122,7999,8,0.76,12.5,1121,7999,9.56,0.821,13.98,1122,7999,10.11,0.84,15,1120,7999,8,0.76,12.5,2 "2010-10-19 06:00:00",48738,1125,7999,8.38,0.8,13,1123,7999,8.36,0.788,12.85,1125,7999,9.6,0.83,14,1122,7999,8,0.76,12,3 "2010-10-19 06:15:00",48739,1127,7999,10.11,0.85,14.5,1126,7999,9.05,0.812,13.39,1127,7999,10.62,0.86,15,1125,7999,8.38,0.79,12.5,2 "2010-10-19 06:30:00",48740,1129,7999,10.62,0.85,15,1128,7999,9.98,0.839,13.98,1129,7999,10.62,0.86,15,1127,7999,9.08,0.8,13,2 "2010-10-19 06:45:00",48741,1131,7999,9.34,0.82,13.5,1130,7999,8.85,0.807,12.97,1131,7999,10.62,0.86,15,1129,7999,8.64,0.79,12.5,2 "2010-10-19 07:00:00",48742,1134,7999,12.09,0.89,16,1133,7999,10.59,0.86,14.56,1134,7999,13.18,0.91,17.5,1131,7999,9.34,0.82,12,3 "2010-10-19 07:15:00",48743,1137,7999,9.21,0.84,13,1136,7999,12.13,0.893,15.79,1137,7999,14.14,0.93,18.5,1134,7999,9.21,0.84,12,3 "2010-10-19 07:30:00",48744,1140,7999,10.49,0.88,14,1138,7999,10.01,0.872,13.58,1140,7999,11.84,0.91,15.5,1137,7999,8.7,0.82,12.5,3 "2010-10-19 07:45:00",48745,1142,7999,11.07,0.88,15,1141,7999,10.87,0.884,14.65,1142,7999,12.03,0.9,16,1140,7999,9.92,0.87,12,2 "2010-10-19 08:00:00",48746,1145,7999,12.15,0.91,16.5,1144,7999,11.93,0.894,15.48,1145,7999,13.37,0.92,18,1142,7999,10.94,0.87,12,3 "2010-10-19 08:15:00",48747,1149,7999,15.36,0.94,19,1147,7999,15.18,0.935,19.28,1149,7999,17.21,0.95,21.5,1145,7999,12.15,0.9,12,4 "2010-10-19 08:30:00",48748,1152,7999,12.8,0.89,17,1151,7999,13.18,0.909,16.94,1152,7999,15.68,0.94,20.5,1149,7999,12.09,0.89,12,3 "2010-10-19 08:45:00",48749,1156,7999,15.03,0.93,19.5,1154,7999,14.89,0.928,19.05,1156,7999,15.8,0.94,20.5,1152,7999,12.8,0.89,16.5,4 "2010-10-19 09:00:00",48750,1160,7999,14.14,0.92,18.5,1158,7999,13.91,0.916,17.86,1160,7999,19.77,0.95,26,1156,7999,11.52,0.89,12,4 "2010-10-19 09:15:00",48751,1163,7999,12.28,0.88,16.5,1161,7999,13.12,0.902,17.31,1163,7999,16.95,0.93,22,1160,7999,11.77,0.87,12,3 "2010-10-19 09:30:00",48752,1166,7999,10.68,0.86,14.5,1164,7999,11.05,0.872,15.06,1166,7999,16.19,0.92,21,1163,7999,10.49,0.86,14,3 "2010-10-19 09:45:00",48753,1168,7999,10.62,0.86,14.5,1167,7999,10.87,0.864,14.9,1168,7999,13.37,0.88,18,1166,7999,10.17,0.85,14,2 "2010-10-19 10:00:00",48754,1171,7999,11.9,0.88,15.5,1170,7999,11.28,0.874,15.3,1171,7999,12.99,0.9,17.5,1168,7999,10.17,0.85,12,3 "2010-10-19 10:15:00",48755,1174,7999,11.64,0.88,16,1173,7999,12.42,0.89,15.93,1174,7999,14.84,0.93,19,1171,7999,11.64,0.87,12,3 "2010-10-19 10:30:00",48756,1177,7999,11.52,0.9,15.5,1176,7999,11.23,0.881,15.16,1177,7999,12.03,0.9,16.5,1174,7999,10.62,0.87,12,3 "2010-10-19 10:45:00",48757,1180,7999,12.6,0.91,17,1178,7999,11.34,0.889,15.05,1180,7999,12.6,0.91,17,1177,7999,10.04,0.87,12,3 "2010-10-19 11:00:00",48758,1183,7999,9.85,0.86,14,1181,7999,11.74,0.886,15.58,1183,7999,14.84,0.93,19.5,1180,7999,9.85,0.85,12,3 "2010-10-19 11:15:00",48759,1185,7999,9.85,0.86,13.5,1184,7999,10.27,0.871,14.11,1185,7999,12.73,0.9,17.5,1183,7999,9.66,0.86,13,2 "2010-10-19 11:30:00",48760,1188,7999,11.07,0.89,15,1187,7999,10.8,0.878,14.6,1188,7999,12.22,0.9,16.5,1185,7999,9.85,0.85,12,3 "2010-10-19 11:45:00",48761,1191,7999,9.85,0.87,14,1189,7999,10.69,0.87,14.46,1191,7999,11.71,0.89,15.5,1188,7999,9.85,0.86,13.5,3 "2010-10-19 12:00:00",48762,1193,7999,10.49,0.88,14.5,1192,7999,10.32,0.87,13.99,1193,7999,19,0.94,24.5,1191,7999,9.15,0.85,12,2 "2010-10-19 12:15:00",48763,1196,7999,9.6,0.85,13,1195,7999,11.01,0.879,14.81,1196,7999,17.6,0.92,23,1193,7999,9.6,0.85,12,3 "2010-10-19 12:30:00",48764,1198,7999,10.62,0.87,15,1197,7999,10.28,0.854,14.29,1198,7999,11.52,0.88,16,1196,7999,9.21,0.84,13,2 "2010-10-19 12:45:00",48765,1201,7999,10.04,0.86,14,1200,7999,10.22,0.862,14.02,1201,7999,11.64,0.88,16,1198,7999,9.79,0.85,13.5,3 "2010-10-19 13:00:00",48766,1204,7999,13.5,0.91,18.5,1202,7999,11.19,0.884,15.03,1204,7999,14.07,0.91,18.5,1201,7999,9.53,0.85,13,3 "2010-10-19 13:15:00",48767,1207,7999,10.88,0.85,15,1205,7999,12.7,0.89,16.75,1207,7999,14.46,0.92,19,1204,7999,10.36,0.85,12,3 "2010-10-19 13:30:00",48768,1209,7999,11.96,0.88,16.5,1208,7999,10.2,0.845,14.34,1209,7999,12.73,0.88,19,1207,7999,9.47,0.83,13.5,2 "2010-10-19 13:45:00",48769,1212,7999,9.79,0.84,14,1211,7999,10.09,0.848,14.06,1212,7999,14.2,0.89,19,1209,7999,9.72,0.83,12,3 "2010-10-19 14:00:00",48770,1215,7999,11.58,0.87,15,1213,7999,10.56,0.858,14.64,1215,7999,17.66,0.91,23,1212,7999,9.79,0.83,12,3 "2010-10-19 14:15:00",48771,1217,7999,9.92,0.84,14,1216,7999,10.75,0.86,14.74,1217,7999,12.28,0.88,16.5,1215,7999,9.4,0.83,12,2 "2010-10-19 14:30:00",48772,1220,7999,9.6,0.84,13.5,1219,7999,9.76,0.84,13.69,1220,7999,10.62,0.86,15,1217,7999,9.15,0.83,13,3 "2010-10-19 14:45:00",48773,1222,7999,10.11,0.85,14,1221,7999,9.78,0.838,13.89,1222,7999,10.94,0.86,15.5,1220,7999,9.08,0.82,13,2 "2010-10-19 15:00:00",48774,1225,7999,10.88,0.86,15,1224,7999,10.95,0.863,15.06,1225,7999,11.71,0.88,16.5,1222,7999,9.6,0.84,12,3 "2010-10-19 15:15:00",48775,1227,7999,9.85,0.84,14,1226,7999,9.98,0.839,14.14,1227,7999,10.94,0.87,15.5,1225,7999,8.7,0.8,12.5,2 "2010-10-19 15:30:00",48776,1230,7999,8.83,0.84,13,1229,7999,9.13,0.837,12.96,1230,7999,10.23,0.86,14,1227,7999,8.38,0.82,12,3 "2010-10-19 15:45:00",48777,1232,7999,10.04,0.85,14,1231,7999,9.74,0.846,13.66,1232,7999,11.13,0.88,15.5,1230,7999,8.25,0.81,12,2 "2010-10-19 16:00:00",48778,1234,7999,8.31,0.81,11.5,1233,7999,9.11,0.832,12.94,1234,7999,10.75,0.86,15,1232,7999,8.06,0.8,11.5,2 "2010-10-19 16:15:00",48779,1236,7999,7.93,0.81,11.5,1235,7999,8.14,0.811,11.88,1236,7999,8.96,0.84,13,1234,7999,7.8,0.8,11.5,2 "2010-10-19 16:30:00",48780,1239,7999,11.07,0.87,15,1237,7999,9.15,0.838,12.92,1239,7999,11.71,0.88,16,1236,7999,7.93,0.8,11.5,3 "2010-10-19 16:45:00",48781,1241,7999,7.87,0.81,11.5,1240,7999,10.29,0.858,14.17,1241,7999,11.77,0.89,16.5,1239,7999,7.87,0.81,11.5,2 "2010-10-19 17:00:00",48782,1243,7999,7.68,0.8,11,1242,7999,8.28,0.818,12.01,1243,7999,9.85,0.86,14,1241,7999,7.48,0.79,11,2 "2010-10-19 17:15:00",48783,1246,7999,10.17,0.87,14,1244,7999,9.01,0.833,12.83,1246,7999,10.88,0.87,15.5,1243,7999,7.48,0.79,11,3 "2010-10-19 17:30:00",48784,1248,7999,7.68,0.81,11.5,1247,7999,8.56,0.829,12.25,1248,7999,10.68,0.87,15,1246,7999,7.48,0.79,11,2 "2010-10-19 17:45:00",48785,1250,7999,7.87,0.81,11.5,1249,7999,7.877,0.805,11.54,1250,7999,8.38,0.82,12,1248,7999,7.68,0.8,11,2 "2010-10-19 18:00:00",48786,1252,7999,9.98,0.85,14,1251,7999,8.78,0.831,12.54,1252,7999,10.49,0.87,15,1250,7999,7.36,0.8,11,2 "2010-10-19 18:15:00",48787,1254,7999,9.27,0.86,13,1253,7999,9.52,0.845,13.38,1254,7999,10.62,0.87,14.5,1252,7999,8.19,0.8,12,2 "2010-10-19 18:30:00",48788,1256,7999,7.68,0.81,11.5,1255,7999,8.08,0.822,11.6,1256,7999,9.92,0.87,14,1254,7999,7.55,0.81,11,2 "2010-10-19 18:45:00",48789,1258,7999,7.68,0.81,11,1257,7999,7.68,0.81,11.47,1258,7999,7.68,0.82,12,1256,7999,7.68,0.8,11,2 "2010-10-19 19:00:00",48790,1260,7999,9.15,0.85,13,1259,7999,8.75,0.84,12.52,1260,7999,9.66,0.86,13.5,1258,7999,7.68,0.8,11,2 "2010-10-19 19:15:00",48791,1262,7999,8.96,0.86,13,1261,7999,8.69,0.832,12.42,1262,7999,10.04,0.86,14,1260,7999,7.55,0.8,11,2 "2010-10-19 19:30:00",48792,1264,7999,8.06,0.83,12,1263,7999,8.05,0.823,11.58,1264,7999,9.34,0.86,13,1262,7999,7.55,0.81,11,2 "2010-10-19 19:45:00",48793,1267,7999,8.57,0.82,12,1266,7999,8.47,0.822,12.16,1267,7999,8.64,0.84,13,1264,7999,8.06,0.81,11.5,3 "2010-10-19 20:00:00",48794,1269,7999,9.02,0.86,12.5,1268,7999,9.01,0.852,12.65,1269,7999,9.6,0.87,13.5,1267,7999,8,0.82,11.5,2 "2010-10-19 20:15:00",48795,1271,7999,6.46,0.74,10,1270,7999,8.24,0.82,11.88,1271,7999,10.81,0.88,14.5,1269,7999,6.46,0.74,10,2 "2010-10-19 20:30:00",48796,1273,7999,6.97,0.75,10.5,1272,7999,6.819,0.76,10.58,1273,7999,8.06,0.83,12,1271,7999,6.4,0.74,10,2 "2010-10-19 20:45:00",48797,1274,7999,6.97,0.75,11.5,1273,7999,7.063,0.752,10.98,1274,7999,7.48,0.77,11.5,1273,7999,6.97,0.74,10.5,1 "2010-10-19 21:00:00",48798,1276,7999,8.19,0.82,12,1275,7999,7.955,0.802,11.71,1276,7999,8.7,0.83,12.5,1274,7999,6.97,0.74,10.5,2 "2010-10-19 21:15:00",48799,1278,7999,8.19,0.82,12,1277,7999,7.815,0.796,11.54,1278,7999,8.38,0.83,12.5,1276,7999,6.65,0.75,10.5,2 "2010-10-19 21:30:00",48800,1280,7999,6.33,0.73,10.5,1279,7999,6.585,0.752,10.47,1280,7999,8.19,0.82,12,1278,7999,6.33,0.73,10,2 "2010-10-19 21:45:00",48801,1281,7999,6.33,0.74,10.5,1281,7999,6.33,0.74,10.45,1281,7999,6.33,0.75,11,1280,7999,6.33,0.73,10,1 "2010-10-19 22:00:00",48802,1283,7999,8,0.79,11.5,1282,7999,7.675,0.788,11.46,1283,7999,8,0.81,12,1281,7999,6.33,0.73,10.5,2 "2010-10-19 22:15:00",48803,1285,7999,8.57,0.81,13,1284,7999,7.603,0.777,11.73,1285,7999,8.57,0.81,13,1283,7999,6.59,0.73,10.5,2 "2010-10-19 22:30:00",48804,1287,7999,8,0.78,12.5,1286,7999,7.598,0.765,11.84,1287,7999,8.57,0.81,13,1285,7999,7.16,0.73,11,2 "2010-10-19 22:45:00",48805,1289,7999,6.72,0.73,10.5,1288,7999,7.068,0.742,11.26,1289,7999,8,0.78,13,1287,7999,6.72,0.73,10.5,2 "2010-10-19 23:00:00",48806,1291,7999,7.68,0.8,12,1290,7999,7.762,0.778,11.5,1291,7999,8.19,0.8,12,1289,7999,6.72,0.72,10.5,2 "2010-10-19 23:15:00",48807,1293,7999,8.12,0.79,11.5,1292,7999,7.686,0.778,11.49,1293,7999,8.38,0.81,12.5,1291,7999,6.72,0.73,10.5,2 "2010-10-19 23:30:00",48808,1294,7999,7.48,0.76,11.5,1294,7999,7.093,0.752,11.06,1294,7999,8.25,0.81,12,1293,7999,6.59,0.73,10.5,1 "2010-10-19 23:45:00",48809,1296,7999,6.84,0.76,10.5,1295,7999,7.375,0.765,11.29,1296,7999,8.64,0.78,13,1294,7999,6.84,0.76,10.5,2 "2010-10-20 00:00:00",48810,1298,7999,7.42,0.81,11.5,1297,7999,7.581,0.805,11.49,1298,7999,7.93,0.82,12,1296,7999,6.84,0.75,10.5,2 "2010-10-20 00:15:00",48811,1300,7999,7.36,0.8,11,1299,7999,6.884,0.771,10.57,1300,7999,7.61,0.81,11.5,1298,7999,6.07,0.73,9.5,2 "2010-10-20 00:30:00",48812,1302,7999,6.27,0.74,10.5,1301,7999,6.828,0.765,10.74,1302,7999,7.87,0.81,11.5,1300,7999,6.27,0.73,10,2 "2010-10-20 00:45:00",48813,1303,7999,6.46,0.74,10.5,1303,7999,6.684,0.746,10.56,1303,7999,6.97,0.76,11,1302,7999,6.27,0.73,10,1 "2010-10-20 01:00:00",48814,1305,7999,8.38,0.82,12,1304,7999,7.759,0.792,11.6,1305,7999,8.38,0.83,12.5,1303,7999,6.46,0.73,10.5,2 "2010-10-20 01:15:00",48815,1307,7999,7.55,0.8,11,1306,7999,7.564,0.794,11.28,1307,7999,8.38,0.83,12,1305,7999,6.01,0.73,10,2 "2010-10-20 01:30:00",48816,1309,7999,6.72,0.75,10,1308,7999,7.009,0.769,10.83,1309,7999,8.06,0.81,12,1307,7999,6.07,0.73,10,2 "2010-10-20 01:45:00",48817,1310,7999,6.2,0.74,10,1310,7999,6.564,0.741,10.35,1310,7999,6.72,0.75,10.5,1309,7999,6.2,0.73,10,1 "2010-10-20 02:00:00",48818,1312,7999,7.74,0.8,11.5,1311,7999,7.233,0.784,10.89,1312,7999,7.74,0.81,11.5,1311,7999,6.2,0.73,9.5,2 "2010-10-20 02:15:00",48819,1314,7999,6.84,0.75,10.5,1313,7999,7.324,0.79,11.07,1314,7999,8.12,0.82,12,1312,7999,6.01,0.73,10,2 "2010-10-20 02:30:00",48820,1316,7999,6.65,0.74,11,1315,7999,7.112,0.766,11.1,1316,7999,8.31,0.82,12,1314,7999,6.65,0.73,10.5,2 "2010-10-20 02:45:00",48821,1318,7999,6.65,0.74,10,1317,7999,6.65,0.742,10.66,1318,7999,6.65,0.75,11,1316,7999,6.65,0.73,10,2 "2010-10-20 03:00:00",48822,1319,7999,7.48,0.8,11,1318,7999,7.231,0.786,10.93,1319,7999,7.48,0.81,11.5,1318,7999,6.14,0.73,10,1 "2010-10-20 03:15:00",48823,1321,7999,6.33,0.73,10,1320,7999,6.844,0.774,10.64,1321,7999,7.8,0.81,11.5,1319,7999,6.01,0.73,9.5,2 "2010-10-20 03:30:00",48824,1323,7999,7.42,0.77,11.5,1322,7999,7.522,0.788,11.39,1323,7999,8.76,0.83,12.5,1321,7999,6.33,0.73,10,2 "2010-10-20 03:45:00",48825,1325,7999,6.33,0.74,10,1324,7999,7.038,0.758,10.79,1325,7999,7.42,0.78,11.5,1323,7999,6.33,0.73,10,2 "2010-10-20 04:00:00",48826,1326,7999,7.68,0.8,11,1326,7999,7.266,0.785,10.8,1326,7999,7.68,0.82,11.5,1325,7999,6.33,0.73,9.5,1 "2010-10-20 04:15:00",48827,1328,7999,7.42,0.81,11.5,1327,7999,7.346,0.785,11.11,1328,7999,7.93,0.81,12,1326,7999,6.46,0.74,10,2 "2010-10-20 04:30:00",48828,1330,7999,8.12,0.79,12.5,1329,7999,6.958,0.76,10.82,1330,7999,8.12,0.82,12.5,1328,7999,6.46,0.73,10,2 "2010-10-20 04:45:00",48829,1332,7999,6.97,0.76,10.5,1331,7999,7.568,0.769,11.54,1332,7999,8.12,0.8,12.5,1330,7999,6.97,0.76,10.5,2 "2010-10-20 05:00:00",48830,1334,7999,9.02,0.84,13,1333,7999,8.5,0.824,12.5,1334,7999,9.53,0.85,14,1332,7999,6.97,0.76,10.5,2 "2010-10-20 05:15:00",48831,1336,7999,7.23,0.73,12,1335,7999,9.19,0.805,13.55,1336,7999,10.49,0.85,15,1334,7999,7.23,0.73,12,2 "2010-10-20 05:30:00",48832,1338,7999,7.74,0.75,12,1337,7999,7.315,0.739,11.78,1338,7999,7.74,0.75,12.5,1336,7999,7.23,0.73,11.5,2 "2010-10-20 05:45:00",48833,1340,7999,7.87,0.75,12.5,1339,7999,7.896,0.758,12.39,1340,7999,10.23,0.84,15,1338,7999,7.74,0.75,12,2 "2010-10-20 06:00:00",48834,1342,7999,9.66,0.83,14,1341,7999,8.8,0.798,13.12,1342,7999,9.66,0.84,14,1340,7999,7.87,0.75,12,2 "2010-10-20 06:15:00",48835,1345,7999,9.98,0.83,14.5,1344,7999,9.8,0.827,13.96,1345,7999,11.58,0.87,16.5,1342,7999,8.64,0.79,12,3 "2010-10-20 06:30:00",48836,1347,7999,8.76,0.8,13,1346,7999,9.65,0.82,13.99,1347,7999,12.15,0.88,17,1345,7999,8.38,0.78,12,2 "2010-10-20 06:45:00",48837,1349,7999,8.76,0.79,13,1348,7999,8.77,0.796,13.01,1349,7999,9.34,0.81,14,1347,7999,8.76,0.79,12.5,2 "2010-10-20 07:00:00",48838,1352,7999,10.3,0.86,14.5,1351,7999,10.02,0.848,14.12,1352,7999,12.54,0.9,17,1349,7999,8.19,0.79,12,3 "2010-10-20 07:15:00",48839,1354,7999,10.23,0.87,14,1353,7999,10.55,0.872,14.34,1354,7999,13.18,0.92,17.5,1352,7999,8.12,0.82,11.5,2 "2010-10-20 07:30:00",48840,1357,7999,8.96,0.85,13,1356,7999,9.91,0.862,13.76,1357,7999,10.23,0.88,14.5,1354,7999,8.96,0.84,12.5,3 "2010-10-20 07:45:00",48841,1359,7999,9.66,0.83,14,1358,7999,9.34,0.841,13.39,1359,7999,10.23,0.87,14.5,1357,7999,8.96,0.82,12.5,2 "2010-10-20 08:00:00",48842,1362,7999,14.91,0.9,20,1361,7999,12.61,0.881,16.96,1362,7999,14.97,0.92,20,1359,7999,9.66,0.82,12,3 "2010-10-20 08:15:00",48843,1366,7999,11,0.85,15.5,1364,7999,12.72,0.877,17.32,1366,7999,15.93,0.92,21,1362,7999,11,0.85,12,4 "2010-10-20 08:30:00",48844,1368,7999,11.07,0.87,15,1367,7999,10.93,0.858,15.19,1368,7999,11.64,0.88,16.5,1366,7999,10.49,0.85,12,2 "2010-10-20 08:45:00",48845,1371,7999,11.32,0.86,15.5,1370,7999,11.06,0.862,15.17,1371,7999,12.03,0.87,16.5,1368,7999,10.81,0.85,12,3 "2010-10-20 09:00:00",48846,1374,7999,11.13,0.87,15,1372,7999,11.42,0.871,15.43,1374,7999,14.97,0.92,20,1371,7999,10.17,0.85,12,3 "2010-10-20 09:15:00",48847,1377,7999,10.04,0.85,14.5,1375,7999,10.85,0.857,14.71,1377,7999,11.64,0.88,16.5,1374,7999,9.6,0.82,12,3 "2010-10-20 09:30:00",48848,1379,7999,9.98,0.85,14.5,1378,7999,10.56,0.853,14.6,1379,7999,11.64,0.88,16,1377,7999,9.98,0.84,12,2 "2010-10-20 09:45:00",48849,1382,7999,10.68,0.86,15,1380,7999,10.17,0.839,14.46,1382,7999,16.38,0.91,22,1379,7999,9.27,0.81,13.5,3 "2010-10-20 10:00:00",48850,1384,7999,11.52,0.87,16,1383,7999,10.94,0.861,15,1384,7999,12.48,0.88,17,1382,7999,9.21,0.82,12,2 "2010-10-20 10:15:00",48851,1387,7999,10.56,0.87,14.5,1386,7999,10.39,0.856,14.45,1387,7999,11.71,0.89,16.5,1384,7999,8.96,0.82,12,3 "2010-10-20 10:30:00",48852,1390,7999,11.13,0.86,15.5,1388,7999,10.84,0.865,14.68,1390,7999,12.22,0.89,16.5,1387,7999,9.92,0.84,12,3 "2010-10-20 10:45:00",48853,1392,7999,8.83,0.82,13,1391,7999,10.48,0.852,14.54,1392,7999,12.86,0.89,17.5,1390,7999,8.83,0.82,12,2 "2010-10-20 11:00:00",48854,1395,7999,10.11,0.87,14,1394,7999,10.87,0.874,14.61,1395,7999,12.67,0.91,17,1392,7999,8.83,0.82,12,3 "2010-10-20 11:15:00",48855,1397,7999,8.76,0.84,12,1396,7999,9.67,0.865,13.26,1397,7999,11.19,0.89,15,1395,7999,8.57,0.84,12,2 "2010-10-20 11:30:00",48856,1400,7999,9.15,0.85,13,1399,7999,9.32,0.852,13.01,1400,7999,10.56,0.89,14.5,1398,7999,8.57,0.83,12,3 "2010-10-20 11:45:00",48857,1402,7999,9.21,0.85,13,1401,7999,9.16,0.847,12.85,1402,7999,10.3,0.87,14.5,1400,7999,8.64,0.83,12.5,2 "2010-10-20 12:00:00",48858,1405,7999,13.44,0.9,18,1403,7999,11.52,0.877,15.56,1405,7999,14.65,0.91,19.5,1402,7999,9.21,0.85,12,3 "2010-10-20 12:15:00",48859,1408,7999,11.52,0.9,15.5,1468,7999,12.99,0.946,17.12,6929,7999,18.68,4.52,26.5,1405,7999,4.05,0.86,7.65,3 "2010-10-20 12:30:00",48860,1411,7999,9.53,0.87,13.5,1471,7999,10.73,0.917,14.44,6929,7999,12.86,4.52,17,1408,7999,4.05,0.86,7.89,3 "2010-10-20 12:45:00",48861,1413,7999,8.83,0.85,12.5,1412,7999,9.95,0.868,13.64,1413,7999,11.26,0.89,15.5,1411,7999,8.83,0.85,12,2 "2010-10-20 13:00:00",48862,1416,7999,10.62,0.88,14,1415,7999,10.19,0.874,13.82,1416,7999,13.44,0.93,17.5,1413,7999,8.64,0.84,12,3 "2010-10-20 13:15:00",48863,1418,7999,9.66,0.86,13,1417,7999,10.34,0.874,14.05,1418,7999,11.58,0.89,15.5,1416,7999,9.15,0.85,12.5,2 "2010-10-20 13:30:00",48864,1421,7999,9.34,0.87,13,1450,7999,9.44,0.888,12.94,6929,7999,10.68,4.52,14.5,1418,7999,4.06,0.86,7.89,3 "2010-10-20 13:45:00",48865,1423,7999,10.36,0.85,14.5,1422,7999,9.89,0.861,13.78,1423,7999,10.75,0.88,15,1421,7999,9.34,0.83,13,2 "2010-10-20 14:00:00",48866,1426,7999,10.17,0.86,13.5,1455,7999,11.36,0.9,15.15,6929,7999,12.8,4.52,17,1423,7999,4.06,0.85,7.8,3 "2010-10-20 14:15:00",48867,1429,7999,9.66,0.85,13.5,1428,7999,11.31,0.881,14.84,1429,7999,12.8,0.9,17,1426,7999,9.66,0.85,12,3 "2010-10-20 14:30:00",48868,1431,7999,9.02,0.86,12.5,1430,7999,9.48,0.852,13.23,1431,7999,10.68,0.87,15,1429,7999,8.96,0.83,12.5,2 "2010-10-20 14:45:00",48869,1434,7999,8.51,0.85,12,1432,7999,8.99,0.853,12.61,1434,7999,9.6,0.87,13.5,1431,7999,8.51,0.84,12,3 "2010-10-20 15:00:00",48870,1436,7999,9.85,0.87,13.5,1435,7999,9.92,0.868,13.58,1436,7999,10.88,0.89,14.5,1434,7999,8.51,0.84,12,2 "2010-10-20 15:15:00",48871,1438,7999,9.98,0.87,14,1437,7999,9.46,0.851,13.21,1438,7999,10.81,0.88,15.5,1436,7999,8.19,0.82,11.5,2 "2010-10-20 15:30:00",48872,1441,7999,8.96,0.84,13,1439,7999,9.09,0.839,12.83,1441,7999,10.49,0.87,14.5,1438,7999,8.25,0.82,12,3 "2010-10-20 15:45:00",48873,1443,7999,9.47,0.87,13,1442,7999,9.05,0.839,12.79,1443,7999,9.66,0.87,13.5,1441,7999,8.64,0.81,12.5,2 "2010-10-20 16:00:00",48874,1446,7999,12.73,0.91,17,1444,7999,10.92,0.89,14.51,1446,7999,12.73,0.92,17,1443,7999,9.47,0.86,12,3 "2010-10-20 16:15:00",48875,1448,7999,8.57,0.84,12,1447,7999,9.89,0.865,13.61,1448,7999,12.73,0.91,17,1446,7999,8.57,0.83,12,2 "2010-10-20 16:30:00",48876,1450,7999,9.47,0.85,13.5,1449,7999,9.08,0.845,12.78,1450,7999,10.36,0.88,14,1448,7999,8.06,0.83,11.5,2 "2010-10-20 16:45:00",48877,1452,7999,7.93,0.81,11.5,1451,7999,8.73,0.834,12.5,1452,7999,10.04,0.86,14,1450,7999,7.93,0.81,11,2 "2010-10-20 17:00:00",48878,1455,7999,9.21,0.84,13.5,1454,7999,8.72,0.84,12.34,1455,7999,9.4,0.86,13.5,1452,7999,7.36,0.8,11,3 "2010-10-20 17:15:00",48879,1457,7999,9.53,0.85,13,1456,7999,8.67,0.831,12.47,1457,7999,9.53,0.86,13.5,1455,7999,7.61,0.8,11,2 "2010-10-20 17:30:00",48880,1459,7999,9.53,0.86,13.5,1458,7999,8.73,0.84,12.41,1459,7999,10.36,0.89,14,1457,7999,7.61,0.79,11,2 "2010-10-20 17:45:00",48881,1461,7999,9.21,0.84,12.5,1460,7999,9.47,0.853,13.18,1461,7999,10.88,0.87,15,1459,7999,8.89,0.84,12.5,2 "2010-10-20 18:00:00",48882,1464,7999,10.11,0.87,14,1463,7999,10.11,0.868,13.99,1464,7999,11,0.89,15,1461,7999,9.21,0.84,12.5,3 "2010-10-20 18:15:00",48883,1466,7999,9.92,0.88,13.5,1465,7999,9.4,0.858,13.08,1466,7999,10.68,0.88,14.5,1464,7999,8.57,0.83,12,2 "2010-10-20 18:30:00",48884,1469,7999,9.08,0.84,13,1467,7999,9.35,0.859,12.9,1469,7999,10.81,0.89,14.5,1466,7999,8.7,0.84,12,3 "2010-10-20 18:45:00",48885,1471,7999,8.38,0.84,12,1470,7999,8.76,0.845,12.24,1471,7999,9.53,0.87,13.5,1469,7999,7.68,0.8,11.5,2 "2010-10-20 19:00:00",48886,1473,7999,10.43,0.87,14,1472,7999,9.73,0.862,13.38,1473,7999,10.43,0.88,15,1471,7999,8.38,0.83,12,2 "2010-10-20 19:15:00",48887,1476,7999,8.06,0.82,12,1474,7999,10.05,0.86,13.87,1476,7999,12.09,0.89,15.5,1473,7999,8.06,0.81,12,3 "2010-10-20 19:30:00",48888,1478,7999,7.48,0.81,11,1477,7999,8.15,0.827,11.76,1478,7999,9.92,0.87,14,1476,7999,7.48,0.81,11,2 "2010-10-20 19:45:00",48889,1479,7999,7.48,0.81,11,1479,7999,7.48,0.808,10.94,1479,7999,7.48,0.82,11.5,1478,7999,7.48,0.8,10.5,1 "2010-10-20 20:00:00",48890,1482,7999,8.38,0.82,12,1480,7999,8.41,0.828,12.02,1482,7999,8.96,0.85,13,1479,7999,7.48,0.8,11,3 "2010-10-20 20:15:00",48891,1484,7999,7.87,0.81,12,1483,7999,7.867,0.8,11.78,1484,7999,9.66,0.86,13.5,1482,7999,6.46,0.74,10,2 "2010-10-20 20:30:00",48892,1485,7999,7.48,0.77,11.5,1484,7999,7.197,0.766,11.11,1485,7999,7.93,0.82,12,1484,7999,6.46,0.74,10.5,1 "2010-10-20 20:45:00",48893,1487,7999,7.48,0.8,11,1486,7999,7.48,0.779,11.41,1487,7999,7.48,0.81,12,1485,7999,7.48,0.76,11,2 "2010-10-20 21:00:00",48894,1489,7999,8.76,0.85,13,1488,7999,7.869,0.811,11.52,1489,7999,8.89,0.85,13,1487,7999,7.48,0.79,11,2 "2010-10-20 21:15:00",48895,1491,7999,6.91,0.75,10.5,1490,7999,7.872,0.81,11.64,1491,7999,9.27,0.86,13,1489,7999,6.52,0.74,10,2 "2010-10-20 21:30:00",48896,1493,7999,6.59,0.75,10.5,1492,7999,6.952,0.768,10.71,1493,7999,8.06,0.82,12,1491,7999,6.59,0.75,10,2 "2010-10-20 21:45:00",48897,1495,7999,6.27,0.75,10,1494,7999,6.868,0.765,10.58,1495,7999,7.93,0.83,12,1493,7999,6.27,0.74,9.5,2 "2010-10-20 22:00:00",48898,1496,7999,8.06,0.83,12,1495,7999,7.625,0.807,11.48,1496,7999,8.06,0.83,12,1495,7999,6.27,0.75,10,1 "2010-10-20 22:15:00",48899,1498,7999,7.36,0.81,11.5,1497,7999,7.875,0.802,11.7,1498,7999,9.66,0.87,13.5,1496,7999,6.33,0.74,10,2 "2010-10-20 22:30:00",48900,1500,7999,7.55,0.79,11.5,1499,7999,7.201,0.784,10.94,1500,7999,8.44,0.83,12.5,1498,7999,6.27,0.75,10,2 "2010-10-20 22:45:00",48901,1502,7999,6.52,0.76,10.5,1501,7999,7.001,0.763,10.72,1502,7999,7.55,0.79,12,1500,7999,6.52,0.75,10,2 "2010-10-20 23:00:00",48902,1504,7999,9.21,0.83,13,1503,7999,7.828,0.8,11.68,1504,7999,9.21,0.84,13.5,1502,7999,6.52,0.74,10,2 "2010-10-20 23:15:00",48903,1506,7999,8.51,0.79,12.5,1505,7999,8.78,0.809,12.86,1506,7999,9.92,0.85,14,1504,7999,7.8,0.78,12,2 "2010-10-20 23:30:00",48904,1508,7999,6.84,0.75,11,1507,7999,7.058,0.764,10.9,1508,7999,8.51,0.8,12.5,1506,7999,6.84,0.75,10.5,2 "2010-10-20 23:45:00",48905,1510,7999,6.33,0.74,10,1569,7999,6.713,0.795,10.52,6929,7999,6.84,4.51,11,1508,7999,4.05,0.74,6.6,2 "2010-10-21 00:00:00",48906,1511,7999,7.93,0.81,11.5,1541,7999,6.967,0.775,10.71,6929,7999,7.93,0.82,12,1510,7999,6.33,0.74,10,1 "2010-10-21 00:15:00",48907,1513,7999,6.27,0.75,10,1542,7999,7.319,0.808,10.97,6929,7999,7.93,4.51,12,1511,7999,4.05,0.74,6.45,2 "2010-10-21 00:30:00",48908,1515,7999,7.55,0.78,11.5,1514,7999,7.091,0.769,10.87,1515,7999,7.55,0.79,11.5,1513,7999,6.27,0.74,10,2 "2010-10-21 00:45:00",48909,1517,7999,9.08,0.85,13,1546,7999,8.09,0.82,11.97,6929,7999,9.08,4.51,13,1515,7999,4.05,0.76,6.37,2 "2010-10-21 01:00:00",48910,1519,7999,7.55,0.8,11.5,1518,7999,7.483,0.786,11.21,1519,7999,9.08,0.85,13,1517,7999,6.2,0.73,10,2 "2010-10-21 01:15:00",48911,1520,7999,6.84,0.74,10.5,1520,7999,6.648,0.75,10.57,1520,7999,7.61,0.81,11.5,1519,7999,6.2,0.73,10,1 "2010-10-21 01:30:00",48912,1522,7999,8.19,0.81,12,1521,7999,7.497,0.786,11.41,1522,7999,8.19,0.82,12.5,1520,7999,6.33,0.74,10,2 "2010-10-21 01:45:00",48913,1524,7999,7.03,0.75,11,1523,7999,7.564,0.781,11.46,1524,7999,8.57,0.83,12.5,1522,7999,6.78,0.74,10.5,2 "2010-10-21 02:00:00",48914,1526,7999,7.93,0.81,12,1555,7999,7.138,0.78,10.69,6929,7999,7.93,4.51,12,1524,7999,4.05,0.75,6.29,2 "2010-10-21 02:15:00",48915,1528,7999,7.93,0.8,11.5,1527,7999,7.952,0.802,11.58,1528,7999,9.27,0.86,13,1526,7999,6.52,0.73,10.5,2 "2010-10-21 02:30:00",48916,1530,7999,6.72,0.75,10.5,1529,7999,7.533,0.78,11.3,1530,7999,9.53,0.86,13.5,1528,7999,6.46,0.73,10,2 "2010-10-21 02:45:00",48917,1531,7999,6.72,0.73,10.5,1531,7999,6.72,0.737,10.52,1531,7999,6.72,0.75,11,1530,7999,6.72,0.73,10.5,1 "2010-10-21 03:00:00",48918,1534,7999,9.79,0.84,14,1562,7999,8.74,0.838,12.6,6929,7999,10.3,4.5,14.5,1531,7999,4.05,0.72,6.21,3 "2010-10-21 03:15:00",48919,1536,7999,6.78,0.75,10.5,1535,7999,9.05,0.81,12.99,1536,7999,10.3,0.85,14,1534,7999,6.78,0.74,10.5,2 "2010-10-21 03:30:00",48920,1537,7999,6.78,0.74,10.5,1567,7999,6.623,0.759,10.5,6929,7999,6.78,4.5,11,1536,7999,4.05,0.72,6.25,1 "2010-10-21 03:45:00",48921,1539,7999,6.27,0.72,10.5,1538,7999,6.667,0.737,10.39,1539,7999,6.78,0.75,10.5,1537,7999,6.27,0.72,10,2 "2010-10-21 04:00:00",48922,1541,7999,7.93,0.8,11.5,1570,7999,6.875,0.762,10.97,6929,7999,7.93,0.81,11.5,1539,7999,6.27,0.72,10,2 "2010-10-21 04:15:00",48923,1543,7999,6.84,0.76,10.5,1542,7999,7.965,0.806,11.59,1543,7999,9.27,0.86,13,1541,7999,6.84,0.75,10.5,2 "2010-10-21 04:30:00",48924,1545,7999,7.68,0.77,12,1574,7999,7.911,0.812,11.83,6929,7999,9.53,4.5,13.5,1543,7999,4.05,0.75,6.21,2 "2010-10-21 04:45:00",48925,1547,7999,6.84,0.74,10.5,1605,7999,6.982,0.788,10.88,6929,7999,7.68,4.5,12,1545,7999,4.05,0.73,6.13,2 "2010-10-21 05:00:00",48926,1548,7999,9.21,0.85,12.5,1607,7999,7.594,0.826,11.55,6929,7999,9.21,4.5,13,1547,7999,4.05,0.73,6.13,1 "2010-10-21 05:15:00",48927,1550,7999,9.21,0.81,13.5,1609,7999,8.17,0.823,12.31,6929,7999,9.21,4.5,13.5,1548,7999,4.05,0.73,6.2,2 "2010-10-21 05:30:00",48928,1553,7999,8.44,0.77,12.5,1582,7999,8.87,0.816,13.28,6929,7999,10.88,4.5,15.5,1550,7999,4.05,0.75,6.14,3 "2010-10-21 05:45:00",48929,1555,7999,7.8,0.77,12,1554,7999,8.1,0.764,12.32,1555,7999,9.53,0.83,14,1553,7999,7.8,0.75,12,2 "2010-10-21 06:00:00",48930,1557,7999,10.75,0.85,15,1586,7999,9.91,0.854,14.16,6929,7999,10.75,4.51,15.5,1555,7999,4.04,0.76,6.05,2 "2010-10-21 06:15:00",48931,1559,7999,7.61,0.76,12,1558,7999,9.12,0.805,13.51,1559,7999,10.75,0.86,15,1557,7999,7.61,0.75,11.5,2 "2010-10-21 06:30:00",48932,1562,7999,9.34,0.8,13.5,1620,7999,8.58,0.83,13.01,6929,7999,9.34,4.51,14,1559,7999,4.04,0.75,6.06,3 "2010-10-21 06:45:00",48933,1564,7999,8.83,0.8,13.5,1652,7999,9.06,0.868,13.35,6929,7999,9.98,4.51,14.5,1562,7999,4.04,0.8,5.97,2 "2010-10-21 07:00:00",48934,1566,7999,11,0.87,15,1744,7999,9.65,0.963,13.78,6929,7999,11,4.51,15.5,1564,7999,4.04,0.8,6.11,2 "2010-10-21 07:15:00",48935,1568,7999,7.61,0.78,11,1687,7999,8.62,0.913,12.28,6929,7999,11,4.51,15,1566,7999,4.04,0.78,6.14,2 "2010-10-21 07:30:00",48936,1571,7999,10.04,0.88,13.5,1629,7999,9.38,0.896,13.09,6929,7999,11.58,4.51,15.5,1568,7999,4.04,0.78,6.2,3 "2010-10-21 07:45:00",48937,1573,7999,10.36,0.87,14,1572,7999,9.6,0.871,13.26,1573,7999,10.36,0.89,14,1571,7999,9.02,0.86,12.5,2 "2010-10-21 08:00:00",48938,1576,7999,13.95,0.91,18,1753,7999,12.22,1.018,16.15,6929,7999,13.95,4.51,19,1573,7999,4.04,0.87,6.48,3 "2010-10-21 08:15:00",48939,1580,7999,10.62,0.88,14.5,2737,7999,10.82,1.681,14.54,6929,7999,14.72,4.52,19,1576,7999,4.04,0.87,6.61,4 "2010-10-21 08:30:00",48940,6929,7999,4.04,4.51,6.77,2472,7999,9.86,1.488,13.43,6929,7999,12.99,4.63,17.5,1580,7999,4.04,0.87,6.77,5349 "2010-10-21 08:45:00",48941,6929,7999,4.04,4.51,6.85,3662,7999,8.28,2.29,11.77,6929,7999,13.24,4.51,17.5,1582,7999,4.04,0.86,6.76,0 "2010-10-21 09:00:00",48942,1588,7999,12.48,0.9,16.5,3605,7999,8.6,2.228,11.94,6929,7999,12.48,4.51,16.5,1585,7999,4.04,0.86,6.85,-5341 "2010-10-21 09:15:00",48943,6929,7999,4.04,4.51,6.93,3725,7999,8.59,2.332,11.63,6929,7999,13.24,4.51,17.5,1588,7999,4.04,0.85,6.93,5341 "2010-10-21 09:30:00",48944,1594,7999,10.68,0.87,15,4290,7999,7.776,2.631,11.24,6929,7999,13.24,4.51,17.5,1591,7999,4.04,0.84,6.93,-5335 "2010-10-21 09:45:00",48945,1596,7999,9.53,0.86,13.5,4351,7999,6.828,2.726,10.22,6929,7999,10.68,4.51,15,1594,7999,4.04,0.85,7,2 "2010-10-21 10:00:00",48946,1599,7999,10.88,0.9,14.5,4707,7999,6.793,2.938,10.17,6929,7999,10.88,4.51,15,1596,7999,4.04,0.85,7.17,3 "2010-10-21 10:15:00",48947,6929,7999,4.04,4.51,7.33,4472,7999,7.188,2.794,10.67,6929,7999,12.54,4.51,16.5,1599,7999,4.04,0.84,7.17,5330 "2010-10-21 10:30:00",48948,6929,7999,4.04,4.51,7.17,5183,7999,6.36,3.278,9.87,6929,7999,13.11,4.51,17.5,1601,7999,4.04,0.84,7.17,0 "2010-10-21 10:45:00",48949,1607,7999,8.76,0.86,12.5,4474,7999,6.719,2.769,10.04,6929,7999,12.22,4.51,16,1604,7999,4.04,0.84,7.08,-5322 "2010-10-21 11:00:00",48950,1609,7999,11.84,0.9,15.5,4505,7999,7.172,2.86,10.67,6929,7999,13.31,4.51,17.5,1607,7999,4.04,0.85,7.17,2 "2010-10-21 11:15:00",48951,6929,7999,4.04,4.5,7.65,3856,7999,8.23,2.414,12.01,6929,7999,12.99,4.51,18,1609,7999,4.04,0.86,7.56,5320 "2010-10-21 11:30:00",48952,1615,7999,10.23,0.88,14,4035,7999,7.484,2.509,11.22,6929,7999,11.84,4.5,15.5,1612,7999,4.04,0.86,7.65,-5314 "2010-10-21 11:45:00",48953,1617,7999,10.94,0.89,15,4007,7999,7.554,2.508,11.09,6929,7999,12.86,4.5,17,1615,7999,4.04,0.86,7.33,2 "2010-10-21 12:00:00",48954,1620,7999,10.23,0.88,14,4362,7999,7.498,2.757,10.94,6929,7999,12.99,4.5,16.5,1617,7999,4.04,0.86,7.33,3 "2010-10-21 12:15:00",48955,6929,7999,4.04,4.5,7.65,3449,7999,8.24,2.107,11.78,6929,7999,12.28,4.5,16,1620,7999,4.04,0.85,7.48,5309 "2010-10-21 12:30:00",48956,6929,7999,4.04,4.5,8.53,4129,7999,7.087,2.585,10.97,6929,7999,11.9,4.5,16,1623,7999,4.04,0.85,7.65,0 "2010-10-21 12:45:00",48957,1627,7999,9.08,0.86,12.5,3895,7999,7.116,2.422,11.03,6929,7999,11.58,4.5,16,1625,7999,4.04,0.86,8.37,-5302 "2010-10-21 13:00:00",48958,1630,7999,13.11,0.92,17.5,4809,7999,7.282,3.042,11.43,6929,7999,14.84,4.51,19,1627,7999,4.03,0.86,8.38,3 "2010-10-21 13:15:00",48959,1633,7999,10.81,0.89,14,3398,7999,8.97,2.075,13.08,6929,7999,13.69,4.5,18,1630,7999,4.04,0.87,8.61,3 "2010-10-21 13:30:00",48960,6929,7999,4.04,4.5,7.81,4135,7999,7.177,2.565,11.08,6929,7999,12.48,4.5,16.5,1633,7999,4.04,0.86,7.81,5296 "2010-10-21 13:45:00",48961,1638,7999,9.98,0.86,14,3577,7999,7.569,2.189,11.37,6929,7999,11.32,4.5,15.5,1636,7999,4.04,0.83,7.72,-5291 "2010-10-21 14:00:00",48962,1641,7999,11.26,0.88,15.5,2962,7999,8.83,1.751,12.79,6929,7999,12.92,4.5,17,1638,7999,4.04,0.82,7.88,3 "2010-10-21 14:15:00",48963,1643,7999,11.71,0.9,15.5,3992,7999,7.71,2.465,11.5,6929,7999,12.67,4.5,16.5,1641,7999,4.04,0.84,7.97,2 "2010-10-21 14:30:00",48964,1646,7999,9.4,0.85,13.5,2819,7999,8.47,1.664,12.31,6929,7999,11.71,4.5,15.5,1643,7999,4.04,0.84,7.73,3 "2010-10-21 14:45:00",48965,6929,7999,4.04,4.5,7.73,3173,7999,7.929,1.904,11.63,6929,7999,10.68,4.5,15,1646,7999,4.04,0.82,7.56,5283 "2010-10-21 15:00:00",48966,1651,7999,9.72,0.86,13.5,2647,7999,8.9,1.547,12.73,6929,7999,12.35,4.5,16.5,1648,7999,4.04,0.81,7.73,-5278 "2010-10-21 15:15:00",48967,1653,7999,8.57,0.82,12.5,2883,7999,8.16,1.7,11.96,6929,7999,10.62,4.5,14.5,1651,7999,4.04,0.81,7.81,2 "2010-10-21 15:30:00",48968,1655,7999,8.51,0.81,12.5,2944,7999,7.708,1.717,11.64,6929,7999,10.49,4.5,14.5,1653,7999,4.04,0.8,7.57,2 "2010-10-21 15:45:00",48969,1657,7999,8.38,0.83,12.5,2330,7999,8.19,1.292,12.09,6929,7999,10.11,4.5,14.5,1655,7999,4.04,0.8,7.49,2 "2010-10-21 16:00:00",48970,1660,7999,12.09,0.88,12,2683,7999,9.41,1.574,13.02,6929,7999,13.88,4.5,18.5,1657,7999,4.03,0.82,7.64,3 "2010-10-21 16:15:00",48971,1663,7999,9.79,0.87,13.5,4149,7999,7.456,2.559,11.14,6929,7999,12.6,4.53,17,1660,7999,4.03,0.81,7.65,3 "2010-10-21 16:30:00",48972,1665,7999,8.89,0.82,12.5,3009,7999,7.018,1.753,10.69,6929,7999,9.79,4.49,13.5,1663,7999,4.03,0.79,7.41,2 "2010-10-21 16:45:00",48973,1667,7999,7.42,0.81,11,3274,7999,6.923,1.921,10.46,6929,7999,10.56,4.49,14.5,1665,7999,4.03,0.79,7.16,2 "2010-10-21 17:00:00",48974,1669,7999,9.27,0.85,13.5,1960,7999,8.34,1.041,11.95,6929,7999,11,4.49,14.5,1667,7999,4.03,0.8,7.17,2 "2010-10-21 17:15:00",48975,1671,7999,7.8,0.81,12,2079,7999,8.7,1.128,12.38,6929,7999,10.94,4.49,15,1669,7999,4.03,0.79,7.25,2 "2010-10-21 17:30:00",48976,6929,7999,4.03,4.49,7.01,1935,7999,7.887,0.977,11.49,6929,7999,9.34,4.49,13.5,1671,7999,4.03,0.79,7.01,5258 "2010-10-21 17:45:00",48977,1675,7999,8.12,0.82,11,1791,7999,7.601,0.901,11.13,6929,7999,9.6,4.49,13.5,1673,7999,4.03,0.8,6.93,-5254 "2010-10-21 18:00:00",48978,1677,7999,10.62,0.9,15,1793,7999,9.13,0.914,12.84,6929,7999,11.32,4.49,15,1675,7999,4.03,0.81,6.93,2 "2010-10-21 18:15:00",48979,1680,7999,8.57,0.86,12,1854,7999,8.55,0.968,12.13,6929,7999,10.62,4.49,14.5,1677,7999,4.03,0.81,7,3 "2010-10-21 18:30:00",48980,1682,7999,7.55,0.81,11,1710,7999,8.1,0.831,11.5,6929,7999,10.36,0.9,14,1680,7999,7.42,0.81,11,2 "2010-10-21 18:45:00",48981,1684,7999,8.57,0.86,12,2032,7999,7.571,1.045,10.84,6929,7999,8.89,4.49,12.5,1682,7999,4.02,0.81,6.61,2 "2010-10-21 19:00:00",48982,1686,7999,8.76,0.85,12.5,1743,7999,8.65,0.887,12.23,6929,7999,10.04,4.49,14,1684,7999,4.02,0.8,6.69,2 "2010-10-21 19:15:00",48983,1688,7999,9.02,0.84,12.5,1949,7999,9.46,1.023,13.08,6929,7999,11.32,4.49,15.5,1686,7999,4.02,0.84,6.68,2 "2010-10-21 19:30:00",48984,1690,7999,8.83,0.81,12.5,2009,7999,8.41,1.02,12,6929,7999,10.17,4.52,14,1688,7999,4.02,0.81,6.61,2 "2010-10-21 19:45:00",48985,1692,7999,6.65,0.75,10.5,2215,7999,7.165,1.118,10.78,6929,7999,10.04,4.49,14,1690,7999,4.03,0.75,6.45,2 "2010-10-21 20:00:00",48986,1694,7999,8.38,0.81,12,2915,7999,6.821,1.549,10.39,6929,7999,9.53,4.49,13.5,1692,7999,4.03,0.74,6.53,2 "2010-10-21 20:15:00",48987,6929,7999,4.03,4.49,6.6,2422,7999,7.327,1.291,10.96,6929,7999,9.02,4.49,13,1694,7999,4.03,0.74,6.54,5235 "2010-10-21 20:30:00",48988,1698,7999,6.91,0.75,10.5,2918,7999,6.378,1.613,9.97,6929,7999,8.19,4.49,12.5,1696,7999,4.02,0.74,6.37,-5231 "2010-10-21 20:45:00",48989,1700,7999,6.84,0.75,11,2599,7999,6.719,1.386,10.52,6929,7999,8.76,4.49,13,1698,7999,4.02,0.75,6.3,2 "2010-10-21 21:00:00",48990,1702,7999,9.66,0.85,13.5,3037,7999,8.1,1.733,11.71,6929,7999,11.58,4.49,15.5,1700,7999,4.02,0.75,6.37,2 "2010-10-21 21:15:00",48991,1704,7999,7.68,0.81,11.5,2458,7999,7.681,1.297,11.22,6929,7999,9.85,4.49,14,1702,7999,4.02,0.75,6.37,2 "2010-10-21 21:30:00",48992,1706,7999,6.4,0.76,10,2169,7999,6.53,1.098,10.03,6929,7999,7.68,4.49,12,1704,7999,4.02,0.75,6.29,2 "2010-10-21 21:45:00",48993,1707,7999,6.27,0.76,10,2084,7999,6.507,1.033,10.06,6929,7999,8,4.49,12,1706,7999,4.02,0.75,6.22,1 "2010-10-21 22:00:00",48994,1709,7999,8.51,0.83,12,2085,7999,7.565,1.076,11.08,6929,7999,9.4,4.49,13,1707,7999,4.02,0.75,6.37,2 "2010-10-21 22:15:00",48995,1711,7999,8.06,0.82,12,2145,7999,7.714,1.113,11.31,6929,7999,9.66,4.49,13.5,1709,7999,4.02,0.75,6.38,2 "2010-10-21 22:30:00",48996,1713,7999,7.1,0.77,11.5,2060,7999,6.812,1.02,10.53,6929,7999,8.51,4.49,12.5,1711,7999,4.02,0.75,6.3,2 "2010-10-21 22:45:00",48997,1715,7999,8.06,0.81,11.5,2091,7999,7.847,1.034,11.52,6929,7999,8.89,4.49,13,1713,7999,4.02,0.77,6.22,2 "2010-10-21 23:00:00",48998,1717,7999,7.48,0.81,11,1832,7999,7.367,0.849,11.04,6929,7999,9.02,4.49,13,1715,7999,4.02,0.74,6.37,2 "2010-10-21 23:15:00",48999,1718,7999,6.91,0.75,10.5,1718,7999,6.694,0.758,10.49,1718,7999,8.19,0.81,12,1717,7999,6.33,0.73,10,1 "2010-10-21 23:30:00",49000,1720,7999,8.57,0.82,12,1719,7999,7.967,0.806,11.7,1720,7999,9.6,0.87,13.5,1718,7999,6.84,0.75,10.5,2 "2010-10-21 23:45:00",49001,1723,7999,8,0.79,11.5,1722,7999,8.29,0.811,12,1723,7999,10.62,0.88,14.5,1720,7999,6.59,0.74,10,3 "2010-10-22 00:00:00",49002,1725,7999,6.52,0.74,10,1724,7999,8.22,0.807,12.07,1725,7999,10.49,0.88,14.5,1723,7999,6.46,0.74,10,2 "2010-10-22 00:15:00",49003,1726,7999,6.4,0.73,10,1725,7999,6.609,0.751,10.45,1726,7999,7.61,0.81,11.5,1725,7999,6.33,0.73,9.5,1 "2010-10-22 00:30:00",49004,1728,7999,8.12,0.81,12,1727,7999,6.695,0.747,10.66,1728,7999,8.12,0.81,12,1726,7999,6.4,0.73,10,2 "2010-10-22 00:45:00",49005,1730,7999,8.12,0.82,12,1729,7999,8.45,0.82,12.13,1730,7999,9.92,0.87,14,1728,7999,6.97,0.75,10.5,2 "2010-10-22 01:00:00",49006,1732,7999,7.87,0.81,11.5,1731,7999,7.879,0.802,11.73,1732,7999,9.47,0.87,13,1730,7999,6.78,0.74,10.5,2 "2010-10-22 01:15:00",49007,1734,7999,6.4,0.74,10.5,1733,7999,7.052,0.772,10.67,1734,7999,9.21,0.86,13,1732,7999,6.4,0.73,10,2 "2010-10-22 01:30:00",49008,1735,7999,7.87,0.81,11.5,1734,7999,7.019,0.765,10.97,1735,7999,8.06,0.82,12,1734,7999,6.4,0.73,10,1 "2010-10-22 01:45:00",49009,1737,7999,6.4,0.74,10,1736,7999,7.747,0.803,11.32,1737,7999,9.27,0.86,13,1735,7999,6.01,0.73,9.5,2 "2010-10-22 02:00:00",49010,1739,7999,8.12,0.81,12,1738,7999,8.17,0.804,11.91,1739,7999,9.98,0.87,13.5,1737,7999,6.4,0.74,10,2 "2010-10-22 02:15:00",49011,1741,7999,6.46,0.74,10.5,1740,7999,7.075,0.765,11.03,1741,7999,8.31,0.82,12,1739,7999,6.46,0.73,10.5,2 "2010-10-22 02:30:00",49012,1743,7999,8.38,0.81,11.5,1742,7999,7.451,0.782,11.28,1743,7999,9.47,0.86,13.5,1741,7999,6.33,0.73,10,2 "2010-10-22 02:45:00",49013,1745,7999,8.7,0.83,12.5,1744,7999,8.68,0.822,12.54,1745,7999,10.49,0.88,14.5,1743,7999,7.55,0.78,11.5,2 "2010-10-22 03:00:00",49014,1747,7999,6.72,0.75,11,1746,7999,7.119,0.767,10.99,1747,7999,8.7,0.83,12.5,1745,7999,6.27,0.73,10,2 "2010-10-22 03:15:00",49015,1749,7999,6.84,0.76,10.5,1748,7999,7.03,0.768,10.88,1749,7999,8.44,0.82,12.5,1747,7999,6.52,0.75,10,2 "2010-10-22 03:30:00",49016,1751,7999,7.93,0.8,12,1750,7999,7.938,0.803,11.68,1751,7999,9.53,0.87,13.5,1749,7999,6.84,0.75,10.5,2 "2010-10-22 03:45:00",49017,1752,7999,6.33,0.73,10.5,1752,7999,7.496,0.784,11.24,1752,7999,9.53,0.86,13.5,1751,7999,6.2,0.73,10,1 "2010-10-22 04:00:00",49018,1754,7999,6.59,0.75,10.5,1753,7999,6.769,0.752,10.65,1754,7999,7.87,0.81,12,1752,7999,6.33,0.72,10,2 "2010-10-22 04:15:00",49019,1756,7999,8.19,0.82,12,1755,7999,8.03,0.81,11.78,1756,7999,9.79,0.87,13.5,1754,7999,6.59,0.74,10.5,2 "2010-10-22 04:30:00",49020,1758,7999,8.57,0.82,12.5,1757,7999,8.25,0.817,12.03,1758,7999,9.72,0.87,13.5,1756,7999,6.84,0.76,10.5,2 "2010-10-22 04:45:00",49021,1760,7999,7.87,0.79,12,1759,7999,7.386,0.775,11.2,1760,7999,10.23,0.87,14.5,1758,7999,6.72,0.75,10.5,2 "2010-10-22 05:00:00",49022,1762,7999,8.31,0.79,12,1761,7999,8.31,0.8,12.33,1762,7999,9.66,0.85,13.5,1760,7999,7.87,0.79,12,2 "2010-10-22 05:15:00",49023,1764,7999,8.31,0.77,13,1763,7999,8.27,0.772,12.62,1764,7999,10.17,0.84,14.5,1762,7999,7.42,0.73,11.5,2 "2010-10-22 05:30:00",49024,1767,7999,11,0.86,15.5,1765,7999,9.55,0.815,13.86,1767,7999,11,0.86,15.5,1764,7999,8.19,0.76,12.5,3 "2010-10-22 05:45:00",49025,1769,7999,7.55,0.75,12,1768,7999,8.77,0.793,13.04,1769,7999,11,0.86,15.5,1767,7999,7.16,0.74,11.5,2 "2010-10-22 06:00:00",49026,1771,7999,9.4,0.82,13.5,1770,7999,8.13,0.78,12.49,1771,7999,10.49,0.86,15,1769,7999,7.23,0.75,11.5,2 "2010-10-22 06:15:00",49027,1773,7999,9.21,0.82,14,1772,7999,9.14,0.816,13.42,1773,7999,10.68,0.86,15,1771,7999,7.68,0.76,12,2 "2010-10-22 06:30:00",49028,1776,7999,11.64,0.87,12,1774,7999,9.95,0.833,14.23,1776,7999,12.09,0.87,16.5,1773,7999,8.51,0.78,12,3 "2010-10-22 06:45:00",49029,1778,7999,9.02,0.81,13,1777,7999,9.1,0.815,13.26,1778,7999,11.64,0.87,16,1776,7999,8.57,0.8,12,2 "2010-10-22 07:00:00",49030,1780,7999,12.09,0.89,16.5,1779,7999,10.46,0.843,14.75,1780,7999,12.15,0.89,17,1778,7999,9.02,0.8,12,2 "2010-10-22 07:15:00",49031,1783,7999,8.76,0.82,13,1782,7999,10.49,0.868,14.27,1783,7999,13.44,0.91,18,1780,7999,8.12,0.82,12,3 "2010-10-22 07:30:00",49032,1786,7999,12.48,0.89,16,1784,7999,10.5,0.874,14.29,1786,7999,16.89,0.93,22,1783,7999,8.76,0.82,12,3 "2010-10-22 07:45:00",49033,1788,7999,9.98,0.87,14,1787,7999,10.41,0.875,14.24,1788,7999,12.48,0.9,16.5,1786,7999,9.4,0.85,12,2 "2010-10-22 08:00:00",49034,1791,7999,12.48,0.89,17,1790,7999,12.02,0.886,16.05,1791,7999,14.07,0.93,18.5,1788,7999,9.98,0.85,12,3 "2010-10-22 08:15:00",49035,1794,7999,10.49,0.87,15,1793,7999,11.99,0.885,16,1794,7999,13.88,0.92,18,1791,7999,10.49,0.86,12,3 "2010-10-22 08:30:00",49036,1797,7999,10.23,0.86,14,1796,7999,10.43,0.857,14.42,1797,7999,11.96,0.89,16,1794,7999,9.79,0.84,12,3 "2010-10-22 08:45:00",49037,1799,7999,11.07,0.86,15,1798,7999,10.27,0.855,14.25,1799,7999,11.77,0.89,16,1797,7999,9.6,0.83,13.5,2 "2010-10-22 09:00:00",49038,1803,7999,14.65,0.91,19,1801,7999,14.06,0.901,18.62,1803,7999,16.44,0.93,21.5,1799,7999,11.07,0.86,12,4 "2010-10-22 09:15:00",49039,1806,7999,10.23,0.86,14.5,1805,7999,12.79,0.892,17.1,1806,7999,15.16,0.92,20,1803,7999,10.23,0.85,14,3 "2010-10-22 09:30:00",49040,1809,7999,9.85,0.84,13.5,1807,7999,10.43,0.859,14.22,1809,7999,12.28,0.9,16.5,1806,7999,9.72,0.84,12,3 "2010-10-22 09:45:00",49041,1811,7999,9.79,0.86,13.5,1977,7999,9.7,0.976,13.6,6828,7999,11.26,4.47,15.5,1809,7999,4.02,0.83,7.72,2 "2010-10-22 10:00:00",49042,1814,7999,12.73,0.92,16.5,1813,7999,11.84,0.899,15.56,1814,7999,13.88,0.93,18.5,1811,7999,9.79,0.85,12,3 "2010-10-22 10:15:00",49043,1817,7999,9.6,0.86,13,1871,7999,10.44,0.923,14.06,6828,7999,12.73,4.47,16.5,1814,7999,4.02,0.86,7.41,3 "2010-10-22 10:30:00",49044,1819,7999,10.04,0.86,14,1901,7999,9.79,0.922,13.49,6828,7999,12.6,4.47,17,1817,7999,4.02,0.84,7.17,2 "2010-10-22 10:45:00",49045,1821,7999,11,0.89,15.5,1959,7999,9.16,0.95,12.95,6828,7999,11,4.47,15.5,1819,7999,4.02,0.83,7.32,2 "2010-10-22 11:00:00",49046,6828,7999,4.02,4.47,7.41,2018,7999,11.59,1.035,15.23,6828,7999,13.63,4.47,17.5,1822,7999,4.02,0.88,7.4,5007 "2010-10-22 11:15:00",49047,1827,7999,10.49,0.88,14.5,1937,7999,9.82,0.947,13.49,6828,7999,13.63,4.47,18,1824,7999,4.02,0.85,7.25,-5001 "2010-10-22 11:30:00",49048,1829,7999,8.19,0.84,12,2189,7999,8.67,1.089,12.21,6828,7999,10.68,4.47,14.5,1827,7999,4.02,0.81,7.01,2 "2010-10-22 11:45:00",49049,1831,7999,8.57,0.85,12,2052,7999,8.69,1.003,12.3,6828,7999,11.71,4.47,16,1829,7999,4.02,0.81,6.93,2 "2010-10-22 12:00:00",49050,1834,7999,9.34,0.87,13,2027,7999,9.35,1.01,12.92,6828,7999,11.07,4.47,14.5,1831,7999,4.02,0.84,7,3 "2010-10-22 12:15:00",49051,1836,7999,9.21,0.86,12.5,2001,7999,9.81,0.989,13.43,6828,7999,12.22,4.47,16,1834,7999,4.02,0.82,7.17,2 "2010-10-22 12:30:00",49052,1839,7999,8.76,0.81,12.5,2059,7999,9.82,1.044,13.65,6828,7999,13.44,4.47,18,1836,7999,4.02,0.81,7.16,3 "2010-10-22 12:45:00",49053,6828,7999,4.01,4.47,7.49,2172,7999,10.14,1.1,14.14,6828,7999,15.1,4.48,20,1839,7999,4.01,0.81,7.25,4989 "2010-10-22 13:00:00",49054,1844,7999,8.38,0.81,12.5,1981,7999,9.8,0.952,13.72,6828,7999,12.35,4.47,16.5,1841,7999,4.01,0.81,7.49,-4984 "2010-10-22 13:15:00",49055,1846,7999,8.7,0.81,12.5,1845,7999,8.57,0.82,12.51,1846,7999,10.04,0.87,14,1844,7999,8.12,0.8,12,2 "2010-10-22 13:30:00",49056,1848,7999,11.58,0.89,15.5,1958,7999,9.46,0.929,13.46,6828,7999,11.58,4.47,15.5,1846,7999,4.01,0.81,8.77,2 "2010-10-22 13:45:00",49057,1851,7999,9.08,0.82,13,1850,7999,10.79,0.869,14.76,1851,7999,18.3,0.92,24,1848,7999,9.08,0.82,12,3 "2010-10-22 14:00:00",49058,1854,7999,9.08,0.84,13,1880,7999,9.45,0.86,13.47,6929,7999,11.13,4.47,15,1851,7999,4.01,0.82,10,3 "2010-10-22 14:15:00",49059,1856,7999,10.62,0.86,14.5,1883,7999,10.49,0.884,14.38,6929,7999,12.48,4.47,16.5,1854,7999,4.01,0.83,9.52,2 "2010-10-22 14:30:00",49060,1859,7999,8.76,0.81,13,1942,7999,10.13,0.937,13.96,6929,7999,12.03,4.47,16.5,1856,7999,4.01,0.81,7.65,3 "2010-10-22 14:45:00",49061,1861,7999,8.19,0.82,11.5,1860,7999,8.7,0.825,12.5,1861,7999,9.85,0.86,14,1859,7999,7.87,0.8,11.5,2 "2010-10-22 15:00:00",49062,1863,7999,11,0.88,15,1862,7999,9.32,0.847,12.95,1863,7999,11,0.88,15,1861,7999,8.19,0.81,11.5,2 "2010-10-22 15:15:00",49063,1866,7999,8.7,0.83,12,1864,7999,9.93,0.857,13.67,1866,7999,11,0.88,15,1863,7999,7.93,0.81,11.5,3 "2010-10-22 15:30:00",49064,1868,7999,8,0.82,11.5,1895,7999,8.25,0.844,11.9,6929,7999,9.08,4.47,13,1866,7999,4.01,0.81,7.73,2 "2010-10-22 15:45:00",49065,1870,7999,8.57,0.82,12.5,1869,7999,8.16,0.811,11.83,1870,7999,9.08,0.83,13,1868,7999,7.68,0.79,11,2 "2010-10-22 16:00:00",49066,1872,7999,9.98,0.85,14,1927,7999,9.8,0.884,13.82,6929,7999,10.62,4.47,15,1870,7999,4.01,0.81,7.89,2 "2010-10-22 16:15:00",49067,1874,7999,8.38,0.8,12,1873,7999,9.24,0.829,13.25,1874,7999,9.98,0.86,14.5,1872,7999,7.93,0.79,11.5,2 "2010-10-22 16:30:00",49068,1876,7999,8.83,0.81,12.5,1875,7999,8.38,0.795,12.25,1876,7999,8.89,0.82,13,1874,7999,8.31,0.78,12,2 "2010-10-22 16:45:00",49069,1878,7999,8,0.8,11.5,1877,7999,8.18,0.803,11.86,1878,7999,8.83,0.82,13,1876,7999,8,0.79,11.5,2 "2010-10-22 17:00:00",49070,1881,7999,9.79,0.84,13.5,1880,7999,10.22,0.855,14.19,1881,7999,11.19,0.88,16,1878,7999,8,0.8,11.5,3 "2010-10-22 17:15:00",49071,1883,7999,6.91,0.75,11,1882,7999,9.22,0.826,13.15,1883,7999,11,0.88,15.5,1881,7999,6.91,0.73,10.5,2 "2010-10-22 17:30:00",49072,1885,7999,6.91,0.77,11,1884,7999,6.802,0.738,10.83,1885,7999,6.91,0.77,11,1883,7999,6.4,0.72,10.5,2 "2010-10-22 17:45:00",49073,1887,7999,6.91,0.75,10.5,1886,7999,6.91,0.758,10.54,1887,7999,6.91,0.78,11,1885,7999,6.91,0.75,10.5,2 "2010-10-22 18:00:00",49074,1889,7999,8.06,0.8,12,1888,7999,7.717,0.786,11.56,1889,7999,8.57,0.82,12.5,1887,7999,6.91,0.74,10.5,2 "2010-10-22 18:15:00",49075,1890,7999,6.59,0.75,10.5,1889,7999,7.501,0.787,11.21,1890,7999,8.06,0.82,12,1889,7999,6.59,0.75,10,1 "2010-10-22 18:30:00",49076,1892,7999,6.59,0.76,10.5,1891,7999,6.59,0.755,10.24,1892,7999,6.59,0.77,10.5,1890,7999,6.59,0.75,10,2 "2010-10-22 18:45:00",49077,1894,7999,6.59,0.75,10,1893,7999,6.59,0.752,10.22,1894,7999,6.59,0.76,10.5,1892,7999,6.59,0.75,10,2 "2010-10-22 19:00:00",49078,1896,7999,9.79,0.86,14.5,1895,7999,9.01,0.837,13.15,1896,7999,9.79,0.86,14.5,1894,7999,6.59,0.75,10,2 "2010-10-22 19:15:00",49079,1898,7999,6.72,0.77,10.5,1897,7999,8.18,0.805,12.06,1898,7999,9.79,0.86,14.5,1896,7999,6.72,0.77,10,2 "2010-10-22 19:30:00",49080,1900,7999,6.72,0.77,11,1899,7999,6.72,0.767,10.24,1900,7999,6.72,0.78,11,1898,7999,6.72,0.76,10,2 "2010-10-22 19:45:00",49081,1901,7999,6.72,0.75,10.5,1900,7999,6.72,0.753,10.39,1901,7999,6.72,0.78,11,1900,7999,6.72,0.74,10,1 "2010-10-22 20:00:00",49082,1903,7999,8.19,0.81,12.5,1902,7999,7.79,0.792,11.66,1903,7999,8.19,0.82,12.5,1901,7999,6.72,0.74,10.5,2 "2010-10-22 20:15:00",49083,1905,7999,8.57,0.83,12.5,1932,7999,7.894,0.796,11.89,6929,7999,8.7,0.83,13,1903,7999,6.65,0.74,10.5,2 "2010-10-22 20:30:00",49084,1907,7999,6.97,0.75,10.5,1934,7999,7.099,0.767,11.14,6929,7999,8.57,0.83,13,1905,7999,6.97,0.75,10.5,2 "2010-10-22 20:45:00",49085,1909,7999,6.46,0.75,10.5,1908,7999,6.664,0.75,10.52,1909,7999,6.97,0.76,11,1907,7999,6.46,0.74,10,2 "2010-10-22 21:00:00",49086,1911,7999,9.72,0.85,13.5,1910,7999,8.73,0.824,12.73,1911,7999,9.72,0.85,14,1909,7999,6.46,0.74,10,2 "2010-10-22 21:15:00",49087,1913,7999,6.72,0.75,10.5,1940,7999,8.07,0.793,12.18,6929,7999,9.72,0.85,14,1911,7999,6.72,0.74,10.5,2 "2010-10-22 21:30:00",49088,1914,7999,6.72,0.76,11,1941,7999,6.72,0.753,10.28,6929,7999,6.72,0.76,11,1913,7999,6.72,0.74,10,1 "2010-10-22 21:45:00",49089,1916,7999,6.72,0.75,10.5,1915,7999,6.72,0.751,10.63,1916,7999,6.72,0.76,11,1914,7999,6.72,0.75,10.5,2 "2010-10-22 22:00:00",49090,1918,7999,7.93,0.81,11.5,1917,7999,7.82,0.795,11.48,1918,7999,8.44,0.82,12.5,1916,7999,6.72,0.75,10.5,2 "2010-10-22 22:15:00",49091,1920,7999,7.87,0.81,12,1919,7999,7.42,0.787,11.12,1920,7999,8.19,0.82,12,1918,7999,6.4,0.74,10,2 "2010-10-22 22:30:00",49092,1922,7999,7.42,0.79,11.5,1921,7999,6.906,0.768,10.58,1922,7999,7.87,0.81,12,1920,7999,6.72,0.75,10,2 "2010-10-22 22:45:00",49093,1923,7999,6.27,0.75,10,1922,7999,6.426,0.75,10.16,1923,7999,7.42,0.79,11.5,1922,7999,6.27,0.74,9.5,1 "2010-10-22 23:00:00",49094,1926,7999,9.92,0.85,14,1924,7999,9.36,0.831,13.3,1926,7999,10.43,0.86,14.5,1923,7999,6.27,0.74,10,3 "2010-10-22 23:15:00",49095,1928,7999,6.78,0.76,10.5,1927,7999,8.18,0.79,11.99,1928,7999,9.92,0.86,14.5,1926,7999,6.78,0.75,10,2 "2010-10-22 23:30:00",49096,1929,7999,6.78,0.74,10.5,1928,7999,6.78,0.746,10.57,1929,7999,6.78,0.76,11,1928,7999,6.78,0.74,10.5,1 "2010-10-22 23:45:00",49097,1931,7999,6.27,0.74,10,1930,7999,6.321,0.737,10.21,1931,7999,6.78,0.74,10.5,1929,7999,6.27,0.73,10,2 "2010-10-23 00:00:00",49098,1933,7999,8.12,0.82,12,1932,7999,7.564,0.796,11.39,1933,7999,8.12,0.82,12,1931,7999,6.27,0.73,10,2 "2010-10-23 00:15:00",49099,1935,7999,6.91,0.77,10.5,1934,7999,7.774,0.798,11.41,1935,7999,8.83,0.84,12.5,1933,7999,6.91,0.76,10.5,2 "2010-10-23 00:30:00",49100,1936,7999,6.84,0.75,10.5,1935,7999,6.91,0.772,10.67,1936,7999,7.42,0.8,11.5,1935,7999,6.84,0.75,10.5,1 "2010-10-23 00:45:00",49101,1938,7999,7.68,0.81,11.5,1937,7999,7.279,0.79,10.83,1938,7999,7.68,0.82,11.5,1936,7999,6.33,0.74,10,2 "2010-10-23 01:00:00",49102,1940,7999,8.38,0.79,12,1939,7999,8.29,0.807,12.13,1940,7999,9.6,0.85,14,1938,7999,6.46,0.73,10,2 "2010-10-23 01:15:00",49103,1942,7999,6.65,0.76,10,1941,7999,7.569,0.775,11.31,1942,7999,8.38,0.8,12.5,1940,7999,6.65,0.74,10,2 "2010-10-23 01:30:00",49104,1944,7999,6.65,0.76,11,1943,7999,6.65,0.759,10.65,1944,7999,6.65,0.77,11,1942,7999,6.65,0.75,10,2 "2010-10-23 01:45:00",49105,1945,7999,6.14,0.75,10,1945,7999,6.599,0.756,10.45,1945,7999,6.65,0.76,11,1944,7999,6.14,0.74,9.5,1 "2010-10-23 02:00:00",49106,1947,7999,8,0.81,12,1974,7999,7.733,0.811,11.47,6929,7999,8,0.82,12,1945,7999,6.14,0.75,10,2 "2010-10-23 02:15:00",49107,1949,7999,8.12,0.82,12,1948,7999,7.303,0.781,11.1,1949,7999,8.12,0.82,12,1947,7999,6.46,0.74,10,2 "2010-10-23 02:30:00",49108,1951,7999,6.33,0.75,10,1950,7999,6.942,0.773,10.6,1951,7999,8.12,0.82,12,1949,7999,6.33,0.74,10,2 "2010-10-23 02:45:00",49109,1952,7999,6.84,0.75,10.5,1952,7999,6.647,0.747,10.48,1952,7999,6.84,0.76,11,1951,7999,6.33,0.73,10,1 "2010-10-23 03:00:00",49110,1955,7999,9.98,0.85,14,1954,7999,8.64,0.815,12.53,1955,7999,9.98,0.85,14.5,1952,7999,6.84,0.75,10.5,3 "2010-10-23 03:15:00",49111,1957,7999,6.65,0.75,10,1956,7999,8.44,0.809,12.32,1957,7999,9.98,0.85,14,1955,7999,6.65,0.75,10,2 "2010-10-23 03:30:00",49112,1958,7999,6.14,0.74,9.5,1958,7999,6.624,0.753,10.02,1958,7999,6.65,0.76,10.5,1957,7999,6.14,0.74,9.5,1 "2010-10-23 03:45:00",49113,1960,7999,6.78,0.74,10.5,1959,7999,6.236,0.744,10.06,1960,7999,6.78,0.75,11,1958,7999,6.14,0.74,9.5,2 "2010-10-23 04:00:00",49114,1962,7999,8,0.81,11.5,1988,7999,7.191,0.804,10.88,6929,7999,8,4.47,12,1960,7999,4,0.74,6.13,2 "2010-10-23 04:15:00",49115,1964,7999,7.03,0.76,11,1963,7999,7.686,0.801,11.61,1964,7999,8.7,0.83,12.5,1962,7999,6.91,0.75,10.5,2 "2010-10-23 04:30:00",49116,1965,7999,6.91,0.76,11.5,1965,7999,7.297,0.779,11.09,1965,7999,8.38,0.83,12.5,1964,7999,6.33,0.74,10,1 "2010-10-23 04:45:00",49117,1967,7999,6.33,0.75,10.5,1994,7999,6.456,0.751,10.43,6929,7999,6.91,0.77,11.5,1965,7999,6.33,0.73,10,2 "2010-10-23 05:00:00",49118,1969,7999,9.4,0.84,13,1968,7999,8.07,0.808,12.05,1969,7999,9.4,0.85,13.5,1967,7999,6.33,0.75,10,2 "2010-10-23 05:15:00",49119,1971,7999,6.52,0.76,10.5,1998,7999,8.49,0.814,12.21,6929,7999,9.53,0.85,14,1969,7999,6.52,0.75,10,2 "2010-10-23 05:30:00",49120,1973,7999,7.03,0.76,10.5,1972,7999,6.917,0.764,10.84,1973,7999,7.03,0.78,11,1971,7999,6.52,0.75,10.5,2 "2010-10-23 05:45:00",49121,1975,7999,6.14,0.74,10,1974,7999,6.566,0.755,10.31,1975,7999,7.55,0.77,12,1973,7999,6.14,0.73,10,2 "2010-10-23 06:00:00",49122,1976,7999,7.8,0.81,11.5,1975,7999,7.315,0.792,11.38,1976,7999,7.8,0.82,12,1975,7999,6.14,0.74,10,1 "2010-10-23 06:15:00",49123,1978,7999,6.84,0.76,10,1977,7999,7.329,0.788,11.07,1978,7999,7.8,0.82,12,1976,7999,6.46,0.74,10,2 "2010-10-23 06:30:00",49124,1980,7999,6.33,0.76,10.5,2007,7999,6.447,0.774,10.38,6929,7999,6.84,4.46,11,1978,7999,4.01,0.74,6.06,2 "2010-10-23 06:45:00",49125,1982,7999,8.12,0.82,12,1981,7999,6.543,0.762,10.47,1982,7999,8.12,0.82,12,1980,7999,6.33,0.75,10,2 "2010-10-23 07:00:00",49126,1984,7999,9.15,0.82,13,1983,7999,9.68,0.848,13.55,1984,7999,10.62,0.87,14.5,1982,7999,8.12,0.81,11.5,2 "2010-10-23 07:15:00",49127,1986,7999,6.4,0.74,10.5,1985,7999,7.53,0.779,11.43,1986,7999,10.11,0.86,14,1984,7999,6.4,0.73,10,2 "2010-10-23 07:30:00",49128,1987,7999,6.4,0.73,10,2041,7999,6.373,0.776,10.29,6929,7999,6.4,4.46,10.5,1986,7999,4.01,0.72,6.05,1 "2010-10-23 07:45:00",49129,1989,7999,6.4,0.73,10.5,1988,7999,6.192,0.728,10.21,1989,7999,6.4,0.74,11,1987,7999,5.88,0.72,9.5,2 "2010-10-23 08:00:00",49130,1991,7999,8.31,0.81,12.5,2017,7999,8.07,0.82,12.1,6929,7999,8.31,4.46,12.5,1989,7999,4.01,0.72,6.05,2 "2010-10-23 08:15:00",49131,1993,7999,7.1,0.76,11,1992,7999,7.828,0.784,11.94,1993,7999,8.44,0.83,13,1991,7999,7.1,0.73,11,2 "2010-10-23 08:30:00",49132,1995,7999,6.52,0.73,10.5,1994,7999,6.707,0.742,10.72,1995,7999,7.1,0.76,11,1993,7999,6.52,0.72,10.5,2 "2010-10-23 08:45:00",49133,1996,7999,6.72,0.73,10.5,1995,7999,6.415,0.728,10.43,1996,7999,6.72,0.74,10.5,1995,7999,6.01,0.71,10,1 "2010-10-23 09:00:00",49134,1999,7999,10.04,0.85,14,1997,7999,9.29,0.828,13.27,1999,7999,10.04,0.86,14,1996,7999,6.72,0.73,10.5,3 "2010-10-23 09:15:00",49135,2001,7999,7.16,0.75,11,2054,7999,8.14,0.824,12.19,6929,7999,10.04,4.46,14.5,1999,7999,4.01,0.75,6.06,2 "2010-10-23 09:30:00",49136,2002,7999,6.59,0.72,10.5,2522,7999,6.504,1.134,10.24,6929,7999,7.16,4.46,11,2001,7999,4.01,0.72,5.89,1 "2010-10-23 09:45:00",49137,2004,7999,6.59,0.74,11,2359,7999,6.404,0.995,10.45,6929,7999,6.59,4.46,11,2002,7999,4.01,0.72,5.89,2 "2010-10-23 10:00:00",49138,2006,7999,8.64,0.82,12.5,3373,7999,6.841,1.765,10.3,6929,7999,8.64,4.46,12.5,2004,7999,4.01,0.72,5.98,2 "2010-10-23 10:15:00",49139,2008,7999,6.91,0.76,11.5,2171,7999,7.648,0.91,11.8,6929,7999,8.7,4.46,13,2006,7999,4.01,0.75,5.98,2 "2010-10-23 10:30:00",49140,2009,7999,7.03,0.75,11,2719,7999,6.444,1.284,10.27,6929,7999,7.03,4.46,11.5,2008,7999,4.01,0.72,5.9,1 "2010-10-23 10:45:00",49141,2011,7999,6.4,0.73,10.5,2994,7999,6.048,1.482,9.8,6929,7999,7.03,4.46,11.5,2009,7999,4.01,0.72,5.9,2 "2010-10-23 11:00:00",49142,2013,7999,9.92,0.85,13.5,2722,7999,7.848,1.333,11.48,6929,7999,9.92,4.46,14,2011,7999,4.01,0.72,5.97,2 "2010-10-23 11:15:00",49143,6929,7999,4.01,4.46,6.05,3380,7999,9.1,1.866,12.56,6929,7999,14.2,4.46,19,2013,7999,4.01,0.81,5.97,4916 "2010-10-23 11:30:00",49144,2019,7999,10.88,0.87,15,3736,7999,8.76,2.129,12.2,6929,7999,11.39,4.46,16,2016,7999,4.01,0.87,5.89,-4910 "2010-10-23 11:45:00",49145,2021,7999,10.88,0.87,15,3356,7999,8.89,1.846,12.4,6929,7999,10.88,4.46,15,2019,7999,4.01,0.86,5.89,2 "2010-10-23 12:00:00",49146,2024,7999,12.99,0.92,17,2977,7999,10.63,1.568,14.28,6929,7999,12.99,4.46,17.5,2021,7999,4.01,0.86,5.97,3 "2010-10-23 12:15:00",49147,2028,7999,12.6,0.91,17,2598,7999,11.6,1.277,15.29,6929,7999,12.99,4.46,17.5,2024,7999,4.01,0.87,5.98,4 "2010-10-23 12:30:00",49148,2031,7999,11.64,0.88,12,3227,7999,9.98,1.712,13.26,6929,7999,12.6,4.46,17,2028,7999,4.01,0.87,5.97,3 "2010-10-23 12:45:00",49149,2034,7999,11.64,0.88,16,3882,7999,8.8,2.213,10.29,6929,7999,11.64,4.46,16.5,2031,7999,4.01,0.88,5.9,3 "2010-10-23 13:00:00",49150,2037,7999,14.27,0.92,18.5,4317,7999,9.32,2.569,12.56,6929,7999,15.29,4.46,20,2034,7999,4.01,0.88,5.97,3 "2010-10-23 13:15:00",49151,2040,7999,11.9,0.87,12,2582,7999,11.55,1.284,15.3,6929,7999,14.27,4.46,18.5,2037,7999,4.01,0.86,5.97,3 "2010-10-23 13:30:00",49152,2043,7999,11.45,0.87,15,3752,7999,9.04,2.088,11.93,6929,7999,12.6,4.46,17,2040,7999,4.01,0.86,5.89,3 "2010-10-23 13:45:00",49153,2045,7999,6.27,0.75,10,3075,7999,6.324,1.483,9.76,6929,7999,10.88,4.46,15.5,2043,7999,4.01,0.74,5.89,2 "2010-10-23 14:00:00",49154,2047,7999,8.12,0.8,11.5,2670,7999,7.173,1.197,10.75,6929,7999,8.12,4.46,12,2045,7999,4.01,0.73,5.98,2 "2010-10-23 14:15:00",49155,1,7999,6.72,0.76,11,903,7999,7.592,0.808,11.31,6929,7999,8.89,4.46,13,0,7999,4.01,0.74,6.14,4 "2010-10-23 14:30:00",49156,2,7999,7.93,0.78,12,1.467,7999,7.079,0.758,11.06,2,7999,7.93,0.79,12,1,7999,6.59,0.74,10.5,1 "2010-10-23 14:45:00",49157,4,7999,7.23,0.78,11.5,1042,7999,6.688,1.275,10.43,6929,7999,7.74,4.46,12,2,7999,4.01,0.74,5.98,2 "2010-10-23 15:00:00",49158,6,7999,10.04,0.85,14.5,1275,7999,8.51,1.44,12.19,6929,7999,10.04,4.46,15,4,7999,4.01,0.75,6.05,2 "2010-10-23 15:15:00",49159,8,7999,6.84,0.74,10.5,1469,7999,7.3,1.525,10.85,6929,7999,10.04,4.46,14.5,6,7999,4.01,0.74,6.03,2 "2010-10-23 15:30:00",49160,10,7999,6.33,0.75,10.5,1547,7999,6.126,1.574,9.5,6929,7999,6.84,4.46,11.5,8,7999,4.01,0.74,5.97,2 "2010-10-23 15:45:00",49161,12,7999,6.59,0.75,10.5,702.7,7999,6.298,1.076,10.11,6929,7999,7.16,4.46,11,10,7999,4.01,0.73,5.97,2 "2010-10-23 16:00:00",49162,14,7999,8.19,0.82,12,243.2,7999,7.68,0.901,11.34,6929,7999,8.7,4.46,12.5,12,7999,4.01,0.75,5.98,2 "2010-10-23 16:15:00",49163,15,7999,7.1,0.77,11,14.52,7999,7.247,0.775,11.13,15,7999,8.44,0.83,12.5,14,7999,6.59,0.73,10,1 "2010-10-23 16:30:00",49164,17,7999,7.16,0.76,11,16.34,7999,6.824,0.752,10.82,17,7999,7.16,0.78,11.5,15,7999,6.52,0.73,10.5,2 "2010-10-23 16:45:00",49165,19,7999,7.93,0.81,12,17.99,7999,6.632,0.749,10.89,19,7999,7.93,0.81,12,17,7999,6.46,0.73,10.5,2 "2010-10-23 17:00:00",49166,21,7999,8.19,0.8,12.5,58.31,7999,8.88,0.85,12.95,6929,7999,9.6,4.46,14,19,7999,4.01,0.8,6.05,2 "2010-10-23 17:15:00",49167,23,7999,6.65,0.75,10.5,22.16,7999,8.12,0.802,12.04,23,7999,10.43,0.87,15,21,7999,6.65,0.75,10.5,2 "2010-10-23 17:30:00",49168,25,7999,6.14,0.74,10,23.91,7999,6.599,0.749,10.49,25,7999,6.65,0.76,11,23,7999,6.14,0.73,10,2 "2010-10-23 17:45:00",49169,26,7999,6.14,0.74,10.5,63.85,7999,6.14,0.742,10.04,6929,7999,6.14,0.75,10.5,25,7999,6.14,0.73,9.5,1 "2010-10-23 18:00:00",49170,28,7999,7.48,0.8,11.5,27.18,7999,7.118,0.785,11.08,28,7999,7.48,0.81,11.5,26,7999,6.14,0.73,10,2 "2010-10-23 18:15:00",49171,30,7999,6.84,0.75,10.5,29.05,7999,7.382,0.785,11.14,30,7999,8.31,0.82,12,28,7999,6.52,0.74,10,2 "2010-10-23 18:30:00",49172,32,7999,6.84,0.78,10.5,69.09,7999,6.992,0.785,10.82,6929,7999,7.36,4.46,11.5,30,7999,4.01,0.74,6.05,2 "2010-10-23 18:45:00",49173,33,7999,6.84,0.76,10.5,32.52,7999,6.84,0.771,10.45,33,7999,6.84,0.78,10.5,32,7999,6.84,0.75,10,1 "2010-10-23 19:00:00",49174,35,7999,7.29,0.81,11,34.3,7999,7.619,0.803,11.28,35,7999,8.31,0.83,12,33,7999,6.84,0.75,10.5,2 "2010-10-23 19:15:00",49175,37,7999,6.78,0.75,10.5,36.15,7999,7.301,0.788,11.05,37,7999,8.25,0.82,12,35,7999,6.33,0.74,10,2 "2010-10-23 19:30:00",49176,39,7999,6.52,0.75,10,76.17,7999,6.635,0.754,10.49,6929,7999,8.12,0.82,12,37,7999,6.52,0.74,10,2 "2010-10-23 19:45:00",49177,40,7999,6.59,0.75,10.5,39.49,7999,6.033,0.747,9.93,40,7999,6.59,0.75,10.5,39,7999,6.01,0.74,9.5,1 "2010-10-23 20:00:00",49178,42,7999,10.04,0.85,14,41.28,7999,8.86,0.824,12.93,42,7999,10.04,0.86,14.5,40,7999,6.59,0.75,10.5,2 "2010-10-23 20:15:00",49179,45,7999,6.91,0.75,11,43.67,7999,8.94,0.811,13.07,45,7999,10.43,0.86,14.5,42,7999,6.91,0.74,11,3 "2010-10-23 20:30:00",49180,46,7999,6.4,0.75,10.5,45.53,7999,6.879,0.745,10.78,46,7999,6.91,0.75,11,45,7999,6.4,0.74,10,1 "2010-10-23 20:45:00",49181,48,7999,6.4,0.74,10.5,123.7,7999,6.373,0.788,10.21,6929,7999,6.4,4.46,10.5,46,7999,4.01,0.74,5.97,2 "2010-10-23 21:00:00",49182,50,7999,7.74,0.81,12,48.83,7999,7.033,0.769,11.07,50,7999,7.74,0.81,12,48,7999,6.4,0.73,10.5,2 "2010-10-23 21:15:00",49183,52,7999,7.42,0.78,11,50.73,7999,7.791,0.799,11.71,52,7999,9.02,0.84,13,50,7999,6.84,0.75,11,2 "2010-10-23 21:30:00",49184,54,7999,6.91,0.75,11,90.9,7999,7.649,0.801,11.52,6929,7999,8.7,4.46,13,52,7999,4.01,0.75,5.98,2 "2010-10-23 21:45:00",49185,55,7999,6.33,0.74,10.5,54.46,7999,6.485,0.742,10.43,55,7999,6.91,0.76,11,54,7999,6.33,0.73,10,1 "2010-10-23 22:00:00",49186,57,7999,7.87,0.8,11.5,56.12,7999,7.502,0.79,11.18,57,7999,7.87,0.81,12,55,7999,6.33,0.73,10,2 "2010-10-23 22:15:00",49187,59,7999,7.93,0.82,12,96.2,7999,7.508,0.806,11.21,6929,7999,8.25,4.46,12,57,7999,4.01,0.73,5.97,2 "2010-10-23 22:30:00",49188,61,7999,7.8,0.79,12,59.76,7999,7.034,0.765,10.92,61,7999,7.93,0.82,12,59,7999,6.4,0.74,10,2 "2010-10-23 22:45:00",49189,62,7999,6.72,0.77,10.5,61.56,7999,7.328,0.776,10.98,62,7999,7.8,0.8,12,61,7999,6.72,0.76,10.5,1 "2010-10-23 23:00:00",49190,65,7999,8.96,0.84,12.5,63.43,7999,8.27,0.823,12.02,65,7999,9.53,0.85,13.5,62,7999,6.72,0.76,10.5,3 "2010-10-23 23:15:00",49191,67,7999,6.72,0.75,10.5,103.7,7999,8.35,0.829,12.26,6929,7999,9.72,4.46,13.5,65,7999,4.01,0.75,5.9,2 "2010-10-23 23:30:00",49192,68,7999,6.72,0.74,10,105.6,7999,6.705,0.767,10.46,6929,7999,6.72,4.46,11,67,7999,4.01,0.74,5.97,1 "2010-10-23 23:45:00",49193,70,7999,6.2,0.74,10,107.1,7999,6.601,0.76,10.16,6929,7999,6.72,4.46,10.5,68,7999,4.01,0.73,5.89,2 "2010-10-24 00:00:00",49194,72,7999,8.38,0.84,12,70.61,7999,7.082,0.779,10.91,72,7999,8.38,0.84,12,70,7999,6.2,0.73,9.5,2 "2010-10-24 00:15:00",49195,74,7999,8.7,0.83,12.5,148.8,7999,8.11,0.85,11.78,6929,7999,8.96,4.46,13,72,7999,4.01,0.76,5.89,2 "2010-10-24 00:30:00",49196,75,7999,6.4,0.74,10,188.8,7999,7.228,0.835,10.94,6929,7999,8.7,4.46,12.5,74,7999,4.01,0.74,5.81,1 "2010-10-24 00:45:00",49197,77,7999,6.4,0.74,10.5,76.21,7999,6.4,0.743,10.02,77,7999,6.4,0.75,10.5,75,7999,6.4,0.74,10,2 "2010-10-24 01:00:00",49198,79,7999,7.48,0.8,11,77.78,7999,7.141,0.785,10.87,79,7999,7.48,0.81,11.5,77,7999,6.4,0.74,10,2 "2010-10-24 01:15:00",49199,81,7999,7.29,0.76,11.5,79.63,7999,7.582,0.788,11.41,81,7999,8.89,0.83,13,79,7999,6.65,0.74,10,2 "2010-10-24 01:30:00",49200,83,7999,7.23,0.76,11,119.7,7999,7.886,0.811,11.83,6929,7999,8.89,4.46,13,81,7999,4.01,0.75,5.88,2 "2010-10-24 01:45:00",49201,84,7999,6.52,0.75,10.5,121.5,7999,6.557,0.773,10.17,6929,7999,7.23,4.46,11,83,7999,4.01,0.74,5.88,1 "2010-10-24 02:00:00",49202,86,7999,9.08,0.84,13,85.1,7999,7.545,0.791,11.23,86,7999,9.08,0.84,13,84,7999,6.52,0.74,10,2 "2010-10-24 02:15:00",49203,88,7999,8,0.79,12,163.1,7999,8.55,0.831,12.54,6929,7999,9.72,4.46,14,86,7999,4.01,0.78,5.89,2 "2010-10-24 02:30:00",49204,90,7999,6.65,0.75,10.5,89.1,7999,7.04,0.764,11.11,90,7999,8,0.79,12,88,7999,6.65,0.74,10,2 "2010-10-24 02:45:00",49205,92,7999,6.65,0.73,10.5,90.7,7999,6.65,0.748,10.42,92,7999,6.65,0.76,10.5,90,7999,6.65,0.72,10,2 "2010-10-24 03:00:00",49206,93,7999,8.25,0.81,12,92.5,7999,7.463,0.781,11.33,93,7999,8.25,0.81,12,92,7999,6.65,0.72,10,1 "2010-10-24 03:15:00",49207,95,7999,6.91,0.75,10.5,132.4,7999,7.573,0.806,11.34,6929,7999,8.38,4.46,12.5,93,7999,4.01,0.74,5.89,2 "2010-10-24 03:30:00",49208,97,7999,6.97,0.75,10.5,96.2,7999,6.673,0.749,10.53,97,7999,6.97,0.76,11.5,95,7999,6.4,0.74,10.5,2 "2010-10-24 03:45:00",49209,99,7999,8.06,0.82,11.5,135.8,7999,7.793,0.821,11.54,6929,7999,8.57,4.47,12.5,97,7999,4.01,0.75,5.82,2 "2010-10-24 04:00:00",49210,101,7999,6.59,0.74,10.5,289.5,7999,7.219,0.887,11,6929,7999,8.38,4.49,12.5,99,7999,4,0.74,5.87,2 "2010-10-24 04:15:00",49211,102,7999,6.4,0.75,10.5,291.2,7999,6.799,0.865,10.59,6929,7999,8.19,4.47,12,101,7999,4,0.73,5.84,1 "2010-10-24 04:30:00",49212,104,7999,8.57,0.82,12.5,103.3,7999,6.809,0.765,10.83,104,7999,8.57,0.83,13,102,7999,6.4,0.74,10,2 "2010-10-24 04:45:00",49213,106,7999,8.83,0.83,12.5,105.2,7999,8.29,0.806,12.19,106,7999,9.15,0.83,13,104,7999,6.84,0.75,10.5,2 "2010-10-24 05:00:00",49214,108,7999,8.38,0.82,12.5,107.3,7999,8.14,0.8,11.92,108,7999,8.83,0.83,12.5,106,7999,7.29,0.75,11,2 "2010-10-24 05:15:00",49215,110,7999,6.46,0.75,10.5,109.1,7999,7,0.759,10.89,110,7999,8.44,0.82,12.5,108,7999,6.46,0.74,10.5,2 "2010-10-24 05:30:00",49216,112,7999,7.87,0.81,11.5,110.8,7999,7.478,0.79,11.24,112,7999,8.38,0.82,12,110,7999,6.46,0.75,10.5,2 "2010-10-24 05:45:00",49217,114,7999,9.02,0.84,13,150.6,7999,7.55,0.814,11.41,6929,7999,9.02,4.46,13,112,7999,4,0.74,5.82,2 "2010-10-24 06:00:00",49218,116,7999,8.12,0.8,12.5,114.8,7999,8.08,0.803,12.17,116,7999,9.02,0.85,13.5,114,7999,7.48,0.79,11.5,2 "2010-10-24 06:15:00",49219,118,7999,7.1,0.77,11.5,154.6,7999,7.434,0.8,11.32,6929,7999,8.12,4.46,12.5,116,7999,4,0.76,5.9,2 "2010-10-24 06:30:00",49220,119,7999,6.4,0.74,10,118.5,7999,6.874,0.755,10.67,119,7999,7.61,0.79,11.5,118,7999,6.4,0.73,10,1 "2010-10-24 06:45:00",49221,121,7999,6.52,0.74,10.5,120.3,7999,7.5,0.799,11.33,121,7999,7.68,0.81,12,119,7999,6.4,0.74,10,2 "2010-10-24 07:00:00",49222,123,7999,6.59,0.76,10.5,122.2,7999,7.277,0.787,10.98,123,7999,8,0.83,12,121,7999,6.27,0.74,9.5,2 "2010-10-24 07:15:00",49223,125,7999,7.42,0.76,12,123.9,7999,7.374,0.767,11.43,125,7999,7.93,0.78,12,123,7999,6.59,0.75,10.5,2 "2010-10-24 07:30:00",49224,127,7999,7.42,0.79,11,163.6,7999,7.798,0.819,11.57,6929,7999,8.44,4.46,12.5,125,7999,4.01,0.75,5.81,2 "2010-10-24 07:45:00",49225,128,7999,6.4,0.73,10.5,127.6,7999,6.651,0.76,10.4,128,7999,7.61,0.81,11.5,127,7999,5.88,0.73,9.5,1 "2010-10-24 08:00:00",49226,130,7999,8.06,0.8,12,204.9,7999,6.539,0.782,10.6,6929,7999,8.06,4.46,12,128,7999,4.01,0.73,5.82,2 "2010-10-24 08:15:00",49227,133,7999,9.27,0.8,13.5,169,7999,9.58,0.853,13.8,6929,7999,10.3,4.46,15,130,7999,4.01,0.79,5.9,3 "2010-10-24 08:30:00",49228,135,7999,6.65,0.73,11,360.1,7999,8.05,0.875,12.29,6929,7999,10.36,4.46,15,133,7999,4.01,0.73,5.81,2 "2010-10-24 08:45:00",49229,136,7999,6.65,0.73,10.5,1456,7999,6.157,1.44,9.76,6929,7999,7.16,4.46,11,135,7999,4.01,0.73,5.82,1 "2010-10-24 09:00:00",49230,138,7999,8.51,0.81,12.5,3533,7999,5.762,2.554,8.72,6929,7999,8.51,4.46,12.5,136,7999,4.01,0.73,5.82,2 "2010-10-24 09:15:00",49231,140,7999,8.44,0.83,12.5,3949,7999,5.855,2.813,8.67,6929,7999,8.64,4.46,13,138,7999,4.01,0.76,5.81,2 "2010-10-24 09:30:00",49232,142,7999,6.78,0.75,11,2517,7999,6.174,1.997,9.5,6929,7999,8.44,4.46,13,140,7999,4.01,0.75,5.82,2 "2010-10-24 09:45:00",49233,143,7999,6.33,0.74,10.5,3196,7999,5.519,2.313,8.61,6929,7999,7.42,4.46,11,142,7999,4.01,0.73,5.82,1 "2010-10-24 10:00:00",49234,6929,7999,4.01,4.46,5.97,2708,7999,7.143,2.136,10.46,6929,7999,10.11,4.46,14.5,144,7999,4.01,0.73,5.82,6786 "2010-10-24 10:15:00",49235,148,7999,7.42,0.76,11.5,3387,7999,6.614,2.47,9.75,6929,7999,10.11,4.46,14.5,146,7999,4.01,0.76,5.82,-6781 "2010-10-24 10:30:00",49236,150,7999,7.1,0.77,11.5,2635,7999,5.957,2.032,9.24,6929,7999,7.42,4.46,11.5,148,7999,4.01,0.74,5.81,2 "2010-10-24 10:45:00",49237,6929,7999,4.01,4.46,5.81,3653,7999,5.385,2.624,8.32,6929,7999,7.68,4.46,12,150,7999,4.01,0.73,5.81,6779 "2010-10-24 11:00:00",49238,6929,7999,4.01,4.46,5.81,3767,7999,5.614,2.701,8.41,6929,7999,8.31,4.46,12.5,151,7999,4.01,0.73,5.81,0 "2010-10-24 11:15:00",49239,6929,7999,4.01,4.46,5.89,4633,7999,5.483,3.16,8.08,6929,7999,8.89,4.46,13,153,7999,4.01,0.76,5.81,0 "2010-10-24 11:30:00",49240,157,7999,6.4,0.75,10.5,3881,7999,5.474,2.758,8.18,6929,7999,8.7,4.46,12.5,155,7999,4.01,0.74,5.74,-6772 "2010-10-24 11:45:00",49241,6929,7999,4.01,4.46,5.82,2866,7999,5.475,2.183,8.64,6929,7999,7.16,4.46,11,157,7999,4.01,0.73,5.81,6772 "2010-10-24 12:00:00",49242,6929,7999,4.01,4.46,5.82,2679,7999,6.983,2.161,10.13,6929,7999,10.3,4.46,14,159,7999,4.01,0.76,5.82,0 "2010-10-24 12:15:00",49243,163,7999,6.59,0.76,10.5,2117,7999,7.276,1.872,10.58,6929,7999,10.81,4.46,14.5,161,7999,4.01,0.75,5.81,-6766 "2010-10-24 12:30:00",49244,165,7999,7.23,0.77,11,3659,7999,5.433,2.673,8.2,6929,7999,7.23,4.46,11,163,7999,4.01,0.75,5.82,2 "2010-10-24 12:45:00",49245,6929,7999,4.01,4.46,5.97,2796,7999,5.763,2.187,8.83,6929,7999,7.23,4.46,11,165,7999,4.01,0.76,5.82,6764 "2010-10-24 13:00:00",49246,168,7999,8.19,0.82,12,2910,7999,6.138,2.22,9.19,6929,7999,8.19,4.46,12,166,7999,4.01,0.75,5.89,-6761 "2010-10-24 13:15:00",49247,170,7999,6.59,0.74,10.5,2573,7999,6.208,2.049,9.38,6929,7999,8.83,4.46,12.5,168,7999,4.01,0.73,5.83,2 "2010-10-24 13:30:00",49248,172,7999,6.59,0.75,10.5,2799,7999,5.644,2.111,8.83,6929,7999,6.59,4.46,11,170,7999,4.01,0.73,5.82,2 "2010-10-24 13:45:00",49249,174,7999,8.25,0.81,11.5,2650,7999,6.357,2.141,9.46,6929,7999,8.25,4.46,12,172,7999,4.01,0.75,5.9,2 "2010-10-24 14:00:00",49250,6929,7999,4.01,4.46,5.89,3477,7999,6,2.592,8.82,6929,7999,8.64,4.46,12.5,174,7999,4.01,0.76,5.86,6755 "2010-10-24 14:15:00",49251,6929,7999,4.01,4.46,5.9,2052,7999,6.518,1.803,9.81,6929,7999,8.64,4.46,12.5,176,7999,4.01,0.76,5.89,0 "2010-10-24 14:30:00",49252,179,7999,8.19,0.81,11.5,2541,7999,5.744,2.036,8.94,6929,7999,8.19,4.46,12,177,7999,4.01,0.75,5.82,-6750 "2010-10-24 14:45:00",49253,181,7999,6.27,0.75,10,1268,7999,7.109,1.369,10.46,6929,7999,8.19,4.46,12,179,7999,4.01,0.75,5.81,2 "2010-10-24 15:00:00",49254,183,7999,8,0.82,12,1307,7999,7.017,1.403,10.5,6929,7999,8.44,4.46,12.5,181,7999,4.01,0.75,5.89,2 "2010-10-24 15:15:00",49255,185,7999,6.59,0.73,10.5,1308,7999,6.5,1.304,10.17,6929,7999,8,4.46,12,183,7999,4.01,0.72,5.9,2 "2010-10-24 15:30:00",49256,6929,7999,4.01,4.46,5.9,1609,7999,6.535,1.527,9.99,6929,7999,8.76,4.46,12.5,185,7999,4.01,0.73,5.82,6744 "2010-10-24 15:45:00",49257,6929,7999,4.01,4.46,5.89,1873,7999,7.346,1.701,10.65,6929,7999,10.56,4.47,14.5,186,7999,4,0.75,5.81,0 "2010-10-24 16:00:00",49258,191,7999,7.8,0.79,12,976,7999,7.894,1.209,11.73,6929,7999,11,4.47,15.5,189,7999,4,0.79,5.89,-6738 "2010-10-24 16:15:00",49259,192,7999,6.91,0.75,10.5,453.5,7999,6.875,0.907,10.66,6929,7999,7.8,4.46,12,191,7999,4,0.74,5.9,1 "2010-10-24 16:30:00",49260,194,7999,7.36,0.78,11.5,305.4,7999,6.767,0.822,10.53,6929,7999,7.36,4.46,11.5,192,7999,4,0.75,5.82,2 "2010-10-24 16:45:00",49261,196,7999,8.31,0.8,12,344.6,7999,7.719,0.859,11.56,6929,7999,8.31,4.46,12,194,7999,4,0.74,5.89,2 "2010-10-24 17:00:00",49262,198,7999,7.23,0.8,11,196.9,7999,7.778,0.802,11.57,198,7999,9.21,0.86,13.5,196,7999,6.4,0.73,10,2 "2010-10-24 17:15:00",49263,200,7999,7.87,0.82,11.5,198.8,7999,7.44,0.812,11.13,200,7999,7.87,0.83,11.5,198,7999,7.23,0.79,11,2 "2010-10-24 17:30:00",49264,202,7999,9.34,0.86,13.5,200.8,7999,8.34,0.833,12.01,202,7999,9.92,0.88,13.5,200,7999,7.87,0.81,11,2 "2010-10-24 17:45:00",49265,204,7999,8.76,0.85,12.5,203,7999,8.53,0.84,12.08,204,7999,9.34,0.87,13.5,202,7999,7.55,0.81,11,2 "2010-10-24 18:00:00",49266,206,7999,7.68,0.82,11,205,7999,8.16,0.833,11.87,206,7999,8.76,0.86,12.5,204,7999,7.48,0.8,11,2 "2010-10-24 18:15:00",49267,208,7999,7.68,0.82,11,207,7999,7.68,0.82,10.99,208,7999,7.68,0.82,11,206,7999,7.68,0.81,10.5,2 "2010-10-24 18:30:00",49268,210,7999,9.4,0.86,13,209,7999,8.93,0.846,12.63,210,7999,10.11,0.87,14,208,7999,7.68,0.82,11,2 "2010-10-24 18:45:00",49269,212,7999,9.72,0.86,13.5,211.2,7999,9,0.849,12.73,212,7999,9.92,0.87,14,210,7999,7.74,0.82,11.5,2 "2010-10-24 19:00:00",49270,215,7999,7.48,0.81,11,213.5,7999,8.64,0.839,12.28,215,7999,9.72,0.88,14,212,7999,7.48,0.81,11,3 "2010-10-24 19:15:00",49271,217,7999,9.98,0.88,14,215.5,7999,8.06,0.832,11.45,217,7999,9.98,0.88,14,215,7999,7.48,0.81,11,2 "2010-10-24 19:30:00",49272,219,7999,9.4,0.85,13.5,217.7,7999,9.55,0.86,13.19,219,7999,10.88,0.89,15,217,7999,8.76,0.85,12.5,2 "2010-10-24 19:45:00",49273,221,7999,6.78,0.75,10.5,219.9,7999,8.18,0.81,12.01,221,7999,9.98,0.86,14,219,7999,6.78,0.75,10.5,2 "2010-10-24 20:00:00",49274,223,7999,7.36,0.76,11,221.7,7999,7.038,0.763,10.87,223,7999,7.36,0.79,11.5,221,7999,6.78,0.74,10.5,2 "2010-10-24 20:15:00",49275,225,7999,8.83,0.83,13,223.5,7999,7.606,0.783,11.71,225,7999,8.83,0.84,13,223,7999,6.84,0.76,11,2 "2010-10-24 20:30:00",49276,227,7999,6.78,0.75,11,225.6,7999,8.26,0.808,12.17,227,7999,8.83,0.84,13.5,225,7999,6.78,0.75,11,2 "2010-10-24 20:45:00",49277,228,7999,7.03,0.76,11,227.5,7999,7.298,0.768,11.33,228,7999,8.64,0.83,12.5,227,7999,6.78,0.74,11,1 "2010-10-24 21:00:00",49278,230,7999,8.31,0.82,12,229.3,7999,7.358,0.777,11.09,230,7999,8.31,0.83,12.5,228,7999,6.46,0.75,10,2 "2010-10-24 21:15:00",49279,232,7999,8.64,0.82,12.5,231.3,7999,8.26,0.806,12.04,232,7999,8.96,0.84,13,230,7999,7.1,0.76,11,2 "2010-10-24 21:30:00",49280,234,7999,6.33,0.75,10,233.2,7999,7.339,0.777,11.17,234,7999,8.64,0.84,13,232,7999,6.33,0.75,10,2 "2010-10-24 21:45:00",49281,236,7999,6.33,0.75,10.5,234.9,7999,6.33,0.75,10.34,236,7999,6.33,0.75,10.5,234,7999,6.33,0.74,10,2 "2010-10-24 22:00:00",49282,238,7999,8.96,0.84,13,236.7,7999,8.44,0.814,12.44,238,7999,9.47,0.85,13.5,236,7999,6.33,0.74,10,2 "2010-10-24 22:15:00",49283,240,7999,6.84,0.76,10.5,238.9,7999,8.07,0.8,11.91,240,7999,9.53,0.85,13.5,238,7999,6.84,0.75,10.5,2 "2010-10-24 22:30:00",49284,242,7999,7.87,0.79,11.5,240.7,7999,7.029,0.763,10.94,242,7999,7.87,0.79,12,240,7999,6.84,0.74,10.5,2 "2010-10-24 22:45:00",49285,243,7999,6.65,0.74,10.5,242.5,7999,6.866,0.755,10.51,243,7999,7.87,0.79,11.5,242,7999,6.65,0.73,10,1 "2010-10-24 23:00:00",49286,245,7999,6.27,0.75,10,244.2,7999,7.75,0.799,11.43,245,7999,7.93,0.82,12,243,7999,6.27,0.73,10,2 "2010-10-24 23:15:00",49287,247,7999,7.55,0.81,11.5,246,7999,7.066,0.78,10.79,247,7999,7.55,0.81,11.5,245,7999,6.2,0.74,9.5,2 "2010-10-24 23:30:00",49288,249,7999,6.78,0.76,10.5,247.8,7999,6.934,0.764,10.79,249,7999,8.19,0.82,12,247,7999,6.46,0.74,10,2 "2010-10-24 23:45:00",49289,250,7999,6.78,0.76,11,249.5,7999,6.78,0.755,10.85,250,7999,6.78,0.77,11,249,7999,6.78,0.75,10.5,1 "2010-10-25 00:00:00",49290,253,7999,9.6,0.85,14,251.4,7999,8.71,0.82,12.63,253,7999,10.11,0.85,14,250,7999,6.78,0.73,10,3 "2010-10-25 00:15:00",49291,255,7999,6.65,0.74,10.5,253.7,7999,8.27,0.788,12.21,255,7999,10.3,0.85,14.5,253,7999,6.65,0.73,10.5,2 "2010-10-25 00:30:00",49292,256,7999,6.14,0.73,10,255.4,7999,6.347,0.733,10.23,256,7999,6.65,0.75,10.5,255,7999,6.14,0.72,10,1 "2010-10-25 00:45:00",49293,258,7999,6.72,0.75,10.5,257,7999,6.414,0.739,10.58,258,7999,6.72,0.75,11,256,7999,6.14,0.72,10,2 "2010-10-25 01:00:00",49294,260,7999,8.51,0.83,12.5,258.8,7999,7.862,0.801,11.84,260,7999,8.51,0.84,12.5,258,7999,6.72,0.74,10.5,2 "2010-10-25 01:15:00",49295,262,7999,6.4,0.74,10.5,260.9,7999,7.982,0.795,11.84,262,7999,9.02,0.84,13,260,7999,6.4,0.73,10,2 "2010-10-25 01:30:00",49296,263,7999,6.4,0.74,10.5,262.6,7999,6.4,0.734,10.26,263,7999,6.4,0.74,10.5,262,7999,6.4,0.72,10,1 "2010-10-25 01:45:00",49297,265,7999,6.91,0.73,10.5,264.2,7999,6.669,0.736,10.29,265,7999,6.91,0.75,10.5,263,7999,6.4,0.73,10,2 "2010-10-25 02:00:00",49298,267,7999,10.36,0.86,14.5,266,7999,9.11,0.825,13.15,267,7999,10.36,0.86,14.5,265,7999,6.91,0.73,10.5,2 "2010-10-25 02:15:00",49299,269,7999,6.97,0.75,11,268.4,7999,8.88,0.809,12.94,269,7999,10.88,0.87,15,267,7999,6.97,0.75,11,2 "2010-10-25 02:30:00",49300,271,7999,6.46,0.74,10,270.4,7999,6.593,0.741,10.21,271,7999,6.97,0.76,11,269,7999,6.46,0.74,10,2 "2010-10-25 02:45:00",49301,273,7999,6.46,0.73,10.5,271.8,7999,6.46,0.741,10.24,273,7999,6.46,0.75,10.5,271,7999,6.46,0.73,10,2 "2010-10-25 03:00:00",49302,275,7999,8.19,0.82,12,273.6,7999,7.612,0.789,11.42,275,7999,8.19,0.82,12.5,273,7999,6.46,0.73,10.5,2 "2010-10-25 03:15:00",49303,277,7999,8.7,0.84,12.5,275.6,7999,8.05,0.803,11.86,277,7999,8.76,0.84,12.5,275,7999,6.91,0.76,11,2 "2010-10-25 03:30:00",49304,278,7999,6.78,0.74,11,277.6,7999,7.441,0.771,11.42,278,7999,8.7,0.84,12.5,277,7999,6.78,0.73,10.5,1 "2010-10-25 03:45:00",49305,280,7999,6.78,0.74,10.5,279.3,7999,6.78,0.738,10.66,280,7999,6.78,0.74,11.5,278,7999,6.78,0.73,10,2 "2010-10-25 04:00:00",49306,282,7999,10.04,0.86,14.5,281.1,7999,8.9,0.825,12.87,282,7999,10.04,0.86,14.5,280,7999,6.78,0.73,10,2 "2010-10-25 04:15:00",49307,284,7999,7.16,0.76,11,283.4,7999,8.64,0.81,12.74,284,7999,10.62,0.87,15,282,7999,7.16,0.76,10.5,2 "2010-10-25 04:30:00",49308,286,7999,7.16,0.76,11,285.4,7999,6.809,0.752,10.38,286,7999,7.16,0.78,11.5,284,7999,6.14,0.73,10,2 "2010-10-25 04:45:00",49309,288,7999,6.59,0.75,11,287,7999,6.71,0.752,10.55,288,7999,7.16,0.77,11,286,7999,6.59,0.74,10,2 "2010-10-25 05:00:00",49310,290,7999,8.7,0.83,12.5,288.7,7999,7.733,0.799,11.64,290,7999,8.7,0.84,12.5,288,7999,6.59,0.74,10.5,2 "2010-10-25 05:15:00",49311,292,7999,9.27,0.82,13.5,290.9,7999,8.95,0.803,13.14,292,7999,9.53,0.84,14,290,7999,8.19,0.75,12,2 "2010-10-25 05:30:00",49312,294,7999,7.48,0.75,11.5,293,7999,8.29,0.78,12.51,294,7999,9.27,0.83,13.5,292,7999,6.97,0.73,11.5,2 "2010-10-25 05:45:00",49313,296,7999,7.61,0.76,12,294.9,7999,7.562,0.751,12.05,296,7999,8.19,0.77,12.5,294,7999,7.48,0.74,11.5,2 "2010-10-25 06:00:00",49314,298,7999,11,0.85,15,297,7999,9.63,0.825,14.15,298,7999,11,0.86,15,296,7999,7.61,0.75,12,2 "2010-10-25 06:15:00",49315,301,7999,9.15,0.79,13.5,299.7,7999,10.34,0.82,14.69,301,7999,11.39,0.86,16.5,298,7999,9.15,0.79,12,3 "2010-10-25 06:30:00",49316,303,7999,8.12,0.77,12.5,302,7999,8.75,0.788,13.07,303,7999,9.15,0.81,14,301,7999,8.12,0.77,12.5,2 "2010-10-25 06:45:00",49317,305,7999,7.93,0.76,13,304.1,7999,8.22,0.774,12.66,305,7999,8.76,0.79,13,303,7999,7.93,0.75,12.5,2 "2010-10-25 07:00:00",49318,308,7999,13.05,0.88,17,306.4,7999,10.71,0.841,14.96,308,7999,13.56,0.88,18.5,305,7999,7.93,0.76,12,3 "2010-10-25 07:15:00",49319,311,7999,11.32,0.9,15,309.4,7999,12.23,0.904,16.03,311,7999,14.72,0.94,19,308,7999,10.81,0.87,12,3 "2010-10-25 07:30:00",49320,314,7999,10.88,0.87,15,312.2,7999,11.32,0.89,14.94,314,7999,12.28,0.91,16,311,7999,10.56,0.86,12,3 "2010-10-25 07:45:00",49321,317,7999,12.99,0.89,17.5,315.1,7999,11.82,0.888,15.73,317,7999,14.14,0.92,19,314,7999,10.81,0.87,12,3 "2010-10-25 08:00:00",49322,320,7999,14.78,0.93,19,318.4,7999,14.79,0.919,19.17,320,7999,17.02,0.94,22,317,7999,12.99,0.9,17,3 "2010-10-25 08:15:00",49323,324,7999,14.59,0.91,19,322,7999,13.46,0.909,17.36,324,7999,16.38,0.94,21,320,7999,12.28,0.89,12,4 "2010-10-25 08:30:00",49324,327,7999,13.63,0.91,18.5,362,7999,13.21,0.925,17.38,6929,7999,15.55,4.46,20.5,324,7999,4,0.89,6.61,3 "2010-10-25 08:45:00",49325,330,7999,12.8,0.9,16.5,328.6,7999,12.88,0.904,17,330,7999,13.63,0.92,18.5,327,7999,12.28,0.9,16,3 "2010-10-25 09:00:00",49326,334,7999,16.06,0.92,20,332.1,7999,15.63,0.928,20.11,334,7999,17.08,0.94,22,330,7999,12.8,0.91,17,4 "2010-10-25 09:15:00",49327,338,7999,12.86,0.9,17,372.5,7999,14.47,0.912,18.91,6929,7999,16.57,0.93,22,334,7999,12.35,0.89,16.5,4 "2010-10-25 09:30:00",49328,341,7999,12.92,0.91,17,339.3,7999,12.7,0.9,16.69,341,7999,14.78,0.93,19.5,338,7999,11.19,0.88,12,3 "2010-10-25 09:45:00",49329,344,7999,11.13,0.91,15,342.3,7999,11.76,0.888,15.58,344,7999,13.69,0.92,18,341,7999,10.94,0.87,12,3 "2010-10-25 10:00:00",49330,347,7999,16.31,0.93,21,381.4,7999,13.98,0.942,18.11,6827,7999,16.44,4.46,21.5,344,7999,4,0.9,6.93,3 "2010-10-25 10:15:00",49331,350,7999,12.54,0.92,16.5,348.9,7999,12.96,0.908,16.82,350,7999,16.31,0.93,21,347,7999,11.52,0.89,12,3 "2010-10-25 10:30:00",49332,353,7999,10.04,0.85,14.5,352,7999,11.42,0.885,15.28,353,7999,18.49,0.93,24.5,350,7999,9.15,0.84,12,3 "2010-10-25 10:45:00",49333,356,7999,9.47,0.84,13,354.6,7999,10.15,0.85,14.2,356,7999,16.38,0.9,21.5,353,7999,8.7,0.82,12,3 "2010-10-25 11:00:00",49334,359,7999,11.64,0.89,16,357.2,7999,11.06,0.877,15.01,359,7999,12.22,0.89,16.5,356,7999,9.4,0.84,12,3 "2010-10-25 11:15:00",49335,361,7999,9.4,0.84,13.5,360.1,7999,11.3,0.866,15.46,361,7999,15.36,0.91,20,359,7999,9.27,0.84,13.5,2 "2010-10-25 11:30:00",49336,364,7999,8.83,0.84,12.5,434.4,7999,9.27,0.904,13.09,6827,7999,10.75,4.46,15,361,7999,4,0.82,8.77,3 "2010-10-25 11:45:00",49337,366,7999,10.17,0.86,14,544.4,7999,8.82,0.936,12.66,6827,7999,10.17,4.46,14.5,364,7999,4,0.82,8.78,2 "2010-10-25 12:00:00",49338,369,7999,10.17,0.85,14,403.2,7999,10.75,0.891,14.7,6827,7999,12.54,4.46,17,366,7999,4,0.84,8.77,3 "2010-10-25 12:15:00",49339,371,7999,8.89,0.82,12.5,370,7999,9.77,0.856,13.61,371,7999,11.77,0.89,16,369,7999,8.19,0.81,12,2 "2010-10-25 12:30:00",49340,373,7999,9.15,0.86,12.5,372.1,7999,8.71,0.836,12.4,373,7999,14.78,0.91,19.5,371,7999,7.87,0.81,11.5,2 "2010-10-25 12:45:00",49341,376,7999,10.04,0.84,14,374.4,7999,9.32,0.852,13.08,376,7999,10.68,0.88,14.5,373,7999,8.89,0.83,12.5,3 "2010-10-25 13:00:00",49342,378,7999,11.64,0.89,15.5,377,7999,10.81,0.88,14.56,378,7999,11.71,0.9,16,376,7999,9.98,0.84,13.5,2 "2010-10-25 13:15:00",49343,381,7999,9.15,0.86,13,379.6,7999,10.38,0.877,13.87,381,7999,17.08,0.92,22.5,378,7999,9.15,0.85,12,3 "2010-10-25 13:30:00",49344,383,7999,9.53,0.85,12.5,382,7999,9.19,0.858,12.81,383,7999,10.3,0.88,14,381,7999,8.89,0.84,12,2 "2010-10-25 13:45:00",49345,385,7999,9.08,0.85,12.5,455.9,7999,9.1,0.877,12.7,6827,7999,10.49,4.45,14.5,383,7999,3.99,0.85,7.25,2 "2010-10-25 14:00:00",49346,388,7999,11.13,0.88,15,422.6,7999,11.37,0.912,14.89,6827,7999,12.73,4.45,16.5,385,7999,3.99,0.86,7.25,3 "2010-10-25 14:15:00",49347,391,7999,9.53,0.86,13,389.7,7999,10.77,0.881,14.44,391,7999,16.19,0.91,21.5,388,7999,9.53,0.85,12,3 "2010-10-25 14:30:00",49348,393,7999,9.08,0.85,13,501,7999,9.27,0.909,13.07,6927,7999,10.68,4.45,15,391,7999,3.99,0.83,7.01,2 "2010-10-25 14:45:00",49349,396,7999,9.02,0.84,12.5,430.7,7999,9.18,0.862,12.96,6927,7999,17.02,4.45,22,393,7999,3.99,0.82,7.16,3 "2010-10-25 15:00:00",49350,398,7999,10.75,0.88,14.5,396.9,7999,10.14,0.87,13.94,398,7999,11.64,0.9,15.5,396,7999,8.83,0.84,12,2 "2010-10-25 15:15:00",49351,401,7999,8.96,0.84,13,399.4,7999,10.07,0.865,13.74,401,7999,11.96,0.91,16,398,7999,8.83,0.83,12,3 "2010-10-25 15:30:00",49352,403,7999,8.51,0.83,12,401.7,7999,8.64,0.84,12.23,403,7999,9.53,0.87,13,401,7999,8.44,0.82,12,2 "2010-10-25 15:45:00",49353,405,7999,8.44,0.82,12,403.9,7999,8.53,0.832,12.08,405,7999,9.72,0.87,13,403,7999,8.44,0.81,11.5,2 "2010-10-25 16:00:00",49354,407,7999,10.17,0.87,14.5,406.1,7999,9.8,0.864,13.56,407,7999,10.94,0.89,15,405,7999,8.38,0.82,12,2 "2010-10-25 16:15:00",49355,410,7999,8.57,0.81,12.5,408.6,7999,9.53,0.841,13.43,410,7999,10.88,0.88,15.5,407,7999,8.31,0.8,12,3 "2010-10-25 16:30:00",49356,412,7999,9.6,0.86,14,410.8,7999,8.56,0.817,12.55,412,7999,11.19,0.86,15.5,410,7999,8,0.8,11.5,2 "2010-10-25 16:45:00",49357,414,7999,8.25,0.82,12,413,7999,9.03,0.847,12.69,414,7999,10.17,0.88,14,412,7999,8.25,0.82,11.5,2 "2010-10-25 17:00:00",49358,417,7999,10.62,0.87,14,451.5,7999,10.52,0.871,14.22,6927,7999,12.09,0.91,16.5,414,7999,8.25,0.82,12,3 "2010-10-25 17:15:00",49359,419,7999,8,0.81,11,417.9,7999,8.85,0.837,12.53,419,7999,11.26,0.9,15,417,7999,8,0.81,11,2 "2010-10-25 17:30:00",49360,421,7999,7.42,0.81,11,419.8,7999,7.603,0.814,11.18,421,7999,8.51,0.86,13,419,7999,7.42,0.8,11,2 "2010-10-25 17:45:00",49361,423,7999,7.36,0.81,11,421.7,7999,7.426,0.809,11.12,423,7999,7.93,0.84,11.5,421,7999,7.36,0.8,11,2 "2010-10-25 18:00:00",49362,425,7999,8.44,0.83,12.5,423.6,7999,8.01,0.81,11.75,425,7999,9.15,0.85,13,423,7999,6.46,0.75,10,2 "2010-10-25 18:15:00",49363,427,7999,6.84,0.76,11,425.6,7999,7.623,0.789,11.65,427,7999,8.44,0.84,12.5,425,7999,6.84,0.75,10.5,2 "2010-10-25 18:30:00",49364,428,7999,7.42,0.78,11,427.5,7999,7.212,0.778,11.01,428,7999,8.12,0.84,12,427,7999,6.84,0.75,10.5,1 "2010-10-25 18:45:00",49365,430,7999,7.93,0.82,12,429.3,7999,7.227,0.775,10.96,430,7999,8.25,0.84,12,428,7999,6.72,0.75,10.5,2 "2010-10-25 19:00:00",49366,432,7999,9.4,0.85,13,431.2,7999,8.92,0.841,12.74,432,7999,9.98,0.87,14,430,7999,7.93,0.81,11.5,2 "2010-10-25 19:15:00",49367,434,7999,6.65,0.77,11,433.4,7999,7.677,0.798,11.57,434,7999,9.85,0.86,14,432,7999,6.65,0.75,10.5,2 "2010-10-25 19:30:00",49368,436,7999,6.2,0.76,10,435.2,7999,6.626,0.767,10.25,436,7999,7.48,0.81,11,434,7999,6.2,0.75,9.5,2 "2010-10-25 19:45:00",49369,437,7999,6.07,0.75,10,436.6,7999,6.164,0.754,9.91,437,7999,6.72,0.8,10.5,436,7999,6.07,0.74,9.5,1 "2010-10-25 20:00:00",49370,439,7999,8.51,0.83,12,438.5,7999,7.875,0.81,11.57,439,7999,9.27,0.87,13,438,7999,6.07,0.74,10,2 "2010-10-25 20:15:00",49371,441,7999,6.78,0.75,10.5,440.5,7999,7.689,0.798,11.41,441,7999,9.08,0.87,13,439,7999,6.72,0.75,10.5,2 "2010-10-25 20:30:00",49372,443,7999,6.07,0.76,10,442.2,7999,6.519,0.755,10.05,443,7999,7.23,0.8,11,441,7999,6.07,0.75,9.5,2 "2010-10-25 20:45:00",49373,445,7999,6.52,0.77,10.5,443.7,7999,6.354,0.766,10.22,445,7999,7.29,0.81,11,443,7999,6.07,0.75,9.5,2 "2010-10-25 21:00:00",49374,447,7999,9.34,0.84,13.5,445.6,7999,8.37,0.824,12.11,447,7999,9.53,0.87,13.5,445,7999,6.52,0.76,10,2 "2010-10-25 21:15:00",49375,449,7999,7.1,0.77,11,447.8,7999,8.27,0.806,12.13,449,7999,9.47,0.85,13.5,447,7999,7.1,0.76,11,2 "2010-10-25 21:30:00",49376,450,7999,6.2,0.74,10,449.6,7999,6.874,0.759,10.64,450,7999,7.68,0.81,11.5,449,7999,6.2,0.74,10,1 "2010-10-25 21:45:00",49377,452,7999,6.33,0.74,10.5,451.3,7999,6.298,0.747,10.09,452,7999,6.97,0.79,10.5,450,7999,6.2,0.73,10,2 "2010-10-25 22:00:00",49378,454,7999,8.31,0.82,12.5,452.8,7999,7.265,0.78,11.37,454,7999,8.38,0.83,12.5,452,7999,6.33,0.73,10,2 "2010-10-25 22:15:00",49379,456,7999,8.38,0.81,12,454.9,7999,7.886,0.796,11.86,456,7999,8.38,0.82,12.5,454,7999,6.72,0.75,10.5,2 "2010-10-25 22:30:00",49380,458,7999,8.12,0.78,12,456.7,7999,7.196,0.762,11.18,458,7999,8.38,0.81,12.5,456,7999,6.27,0.73,10,2 "2010-10-25 22:45:00",49381,459,7999,6.97,0.76,11,458.5,7999,7.263,0.764,11.24,459,7999,8.12,0.81,12,458,7999,6.97,0.75,11,1 "2010-10-25 23:00:00",49382,462,7999,9.79,0.84,14,460.4,7999,8.79,0.815,12.85,462,7999,9.79,0.85,14.5,459,7999,6.97,0.75,11,3 "2010-10-25 23:15:00",49383,464,7999,7.03,0.74,11,498.6,7999,8.26,0.81,12.3,6927,7999,9.79,4.44,14,462,7999,3.99,0.74,6.29,2 "2010-10-25 23:30:00",49384,465,7999,6.65,0.74,11,464.5,7999,6.71,0.743,10.86,465,7999,7.16,0.78,11.5,464,7999,6.52,0.73,10.5,1 "2010-10-25 23:45:00",49385,467,7999,6.72,0.74,10,502.1,7999,6.708,0.766,10.53,6927,7999,7.23,4.44,11,465,7999,3.99,0.74,6.13,2 "2010-10-26 00:00:00",49386,469,7999,8.57,0.82,12.5,467.9,7999,7.815,0.796,11.55,469,7999,9.08,0.86,13,467,7999,6.72,0.74,10,2 "2010-10-26 00:15:00",49387,471,7999,7.74,0.81,11.5,505.8,7999,7.918,0.823,11.61,6927,7999,8.57,4.44,12.5,469,7999,3.99,0.76,6.06,2 "2010-10-26 00:30:00",49388,472,7999,6.33,0.74,10.5,507.5,7999,6.489,0.769,10.24,6927,7999,7.74,4.44,11.5,471,7999,3.99,0.73,6.06,1 "2010-10-26 00:45:00",49389,474,7999,6.52,0.74,10,473.4,7999,6.495,0.741,10.28,474,7999,7.03,0.78,11,472,7999,6.33,0.73,10,2 "2010-10-26 01:00:00",49390,476,7999,9.66,0.84,13.5,475,7999,8.36,0.813,12.17,476,7999,9.66,0.85,13.5,474,7999,6.52,0.74,10,2 "2010-10-26 01:15:00",49391,478,7999,7.1,0.75,11,513.1,7999,8.7,0.827,12.77,6927,7999,10.62,4.45,15,476,7999,3.99,0.75,6.05,2 "2010-10-26 01:30:00",49392,480,7999,6.27,0.73,10,515.1,7999,6.587,0.766,10.32,6927,7999,7.61,4.45,11.5,478,7999,3.99,0.72,6.02,2 "2010-10-26 01:45:00",49393,482,7999,6.52,0.74,10.5,480.7,7999,6.503,0.739,10.43,482,7999,7.03,0.78,11,480,7999,6.27,0.73,10,2 "2010-10-26 02:00:00",49394,483,7999,7.61,0.8,11.5,482.4,7999,7.041,0.767,10.76,483,7999,7.61,0.81,12,482,7999,6.52,0.73,10,1 "2010-10-26 02:15:00",49395,485,7999,7.03,0.75,11,663.2,7999,7.681,0.877,11.43,6927,7999,8.51,4.45,12.5,483,7999,3.99,0.75,5.98,2 "2010-10-26 02:30:00",49396,487,7999,6.97,0.76,11,486.2,7999,7.432,0.785,11.26,487,7999,8.96,0.86,12.5,485,7999,6.84,0.75,10.5,2 "2010-10-26 02:45:00",49397,489,7999,6.46,0.74,10.5,523.7,7999,6.519,0.765,10.42,6927,7999,7.03,4.45,11,487,7999,3.99,0.73,5.99,2 "2010-10-26 03:00:00",49398,491,7999,9.47,0.84,13.5,489.6,7999,7.88,0.796,11.82,491,7999,9.47,0.84,13.5,489,7999,6.46,0.73,10.5,2 "2010-10-26 03:15:00",49399,493,7999,6.72,0.73,10.5,634.8,7999,8.53,0.844,12.72,6927,7999,10.23,4.45,14.5,491,7999,3.99,0.73,5.98,2 "2010-10-26 03:30:00",49400,494,7999,6.72,0.76,11,529.4,7999,6.622,0.745,10.43,6927,7999,6.72,0.78,11,493,7999,6.2,0.73,10,1 "2010-10-26 03:45:00",49401,496,7999,6.91,0.75,11,495.4,7999,6.948,0.756,10.71,496,7999,7.68,0.8,11.5,494,7999,6.72,0.75,10.5,2 "2010-10-26 04:00:00",49402,498,7999,8.83,0.84,12.5,497.1,7999,7.711,0.795,11.5,498,7999,8.83,0.84,12.5,496,7999,6.84,0.75,10.5,2 "2010-10-26 04:15:00",49403,500,7999,8.31,0.84,12,534.8,7999,7.476,0.813,11.22,6927,7999,8.83,4.45,12.5,498,7999,3.99,0.74,5.89,2 "2010-10-26 04:30:00",49404,502,7999,7.68,0.8,12,500.7,7999,6.431,0.751,10.32,502,7999,8.31,0.84,12.5,500,7999,6.14,0.73,9.5,2 "2010-10-26 04:45:00",49405,503,7999,7.74,0.81,12,680.9,7999,6.685,0.855,10.6,6927,7999,7.74,4.45,12,502,7999,3.99,0.74,5.97,1 "2010-10-26 05:00:00",49406,506,7999,10.3,0.85,14.5,611.4,7999,9.3,0.892,13.38,6927,7999,11.07,4.45,15,503,7999,3.99,0.76,5.97,3 "2010-10-26 05:15:00",49407,508,7999,7.36,0.74,12,685.2,7999,9.14,0.903,13.5,6927,7999,11.13,4.45,15.5,506,7999,3.99,0.74,5.89,2 "2010-10-26 05:30:00",49408,510,7999,7.87,0.75,12,580.2,7999,7.403,0.794,11.98,6927,7999,8.44,4.45,13,508,7999,3.99,0.74,5.82,2 "2010-10-26 05:45:00",49409,512,7999,7.61,0.76,12,546.4,7999,7.564,0.759,12.05,6927,7999,8.38,0.8,13,510,7999,7.36,0.75,11.5,2 "2010-10-26 06:00:00",49410,514,7999,9.21,0.82,13.5,512.8,7999,8.57,0.798,12.87,514,7999,9.72,0.85,14.5,512,7999,7.61,0.75,12,2 "2010-10-26 06:15:00",49411,516,7999,9.72,0.78,15,728.8,7999,9.09,0.927,13.42,6927,7999,11.07,4.46,15.5,514,7999,3.96,0.76,5.89,2 "2010-10-26 06:30:00",49412,518,7999,9.27,0.8,14,730.9,7999,8.8,0.889,13.17,6927,7999,9.79,4.42,15,516,7999,3.95,0.77,5.89,2 "2010-10-26 06:45:00",49413,521,7999,8.83,0.8,13.5,697.7,7999,9.52,0.87,13.94,6927,7999,10.56,4.42,15.5,518,7999,3.95,0.78,5.89,3 "2010-10-26 07:00:00",49414,524,7999,11.64,0.87,16,949,7999,11.09,1.063,15,6927,7999,14.59,4.42,19.5,521,7999,3.95,0.79,5.98,3 "2010-10-26 07:15:00",49415,526,7999,9.47,0.85,13,1023,7999,10.01,1.139,13.75,6927,7999,13.31,4.42,18,524,7999,3.95,0.83,5.97,2 "2010-10-26 07:30:00",49416,529,7999,12.35,0.88,16.5,634.2,7999,9.83,0.904,13.56,6927,7999,12.35,4.42,17,526,7999,3.95,0.84,5.98,3 "2010-10-26 07:45:00",49417,6927,7999,3.96,4.42,6.37,672.3,7999,10.83,0.949,14.61,6927,7999,12.35,4.42,16.5,529,7999,3.96,0.85,6.21,6398 "2010-10-26 08:00:00",49418,6927,7999,3.96,4.42,6.52,853,7999,12.17,1.04,15.72,6927,7999,15.03,4.42,19.5,532,7999,3.96,0.86,6.37,0 "2010-10-26 08:15:00",49419,538,7999,11.58,0.87,15.5,784.8,7999,12.42,1.005,16.5,6927,7999,13.95,4.42,19,535,7999,3.96,0.85,6.52,-6389 "2010-10-26 08:30:00",49420,541,7999,11.84,0.9,15.5,1072,7999,10.65,1.109,14.53,6927,7999,12.15,4.42,16.5,538,7999,3.96,0.86,6.6,3 "2010-10-26 08:45:00",49421,544,7999,11.32,0.87,15.5,2103,7999,10.36,1.621,14.08,6927,7999,18.04,4.42,23,541,7999,3.95,0.86,6.85,3 "2010-10-26 09:00:00",49422,6927,7999,3.95,4.41,6.93,2283,7999,12.42,1.864,16.64,6927,7999,22.07,4.42,28,544,7999,3.95,0.87,6.93,6383 "2010-10-26 09:15:00",49423,6927,7999,3.95,4.41,6.84,1258,7999,12.64,1.282,16.83,6927,7999,21.56,4.41,27,548,7999,3.95,0.86,6.77,0 "2010-10-26 09:30:00",49424,554,7999,11.64,0.87,16,2854,7999,9.05,2.148,12.9,6927,7999,17.98,4.41,23.5,551,7999,3.95,0.85,6.93,-6373 "2010-10-26 09:45:00",49425,557,7999,11.26,0.87,15,3777,7999,7.616,2.617,11.09,6927,7999,12.54,4.42,17,554,7999,3.93,0.85,7.01,3 "2010-10-26 10:00:00",49426,6927,7999,3.94,4.4,7.33,4486,7999,7.065,3.01,10.66,6927,7999,13.88,4.4,18.5,557,7999,3.94,0.83,7.24,6370 "2010-10-26 10:15:00",49427,563,7999,10.43,0.86,14.5,4593,7999,6.768,3.088,10.09,6927,7999,18.68,4.4,24.5,560,7999,3.94,0.86,7.25,-6364 "2010-10-26 10:30:00",49428,565,7999,11.07,0.87,15,3781,7999,7.206,2.634,10.82,6927,7999,12.28,4.4,16.5,563,7999,3.94,0.85,7.25,2 "2010-10-26 10:45:00",49429,568,7999,11.45,0.89,15,2616,7999,8.97,2.019,12.65,6927,7999,16.76,4.4,22,565,7999,3.94,0.86,7.41,3 "2010-10-26 11:00:00",49430,571,7999,12.15,0.89,16.5,1594,7999,9.81,1.448,13.47,6927,7999,12.86,4.4,17,568,7999,3.94,0.86,7.49,3 "2010-10-26 11:15:00",49431,573,7999,10.23,0.86,14,3043,7999,7.852,2.239,11.51,6927,7999,12.15,4.4,16.5,571,7999,3.94,0.85,7.25,2 "2010-10-26 11:30:00",49432,6927,7999,3.94,4.4,7.49,2445,7999,8.75,1.916,12.43,6927,7999,13.63,4.4,18,573,7999,3.94,0.85,7.25,6354 "2010-10-26 11:45:00",49433,579,7999,11.32,0.89,16,2165,7999,10.43,1.771,14.42,6927,7999,15.61,4.4,19.5,576,7999,3.94,0.87,7.41,-6348 "2010-10-26 12:00:00",49434,6927,7999,3.94,4.4,7.43,1885,7999,9.43,1.579,13.09,6927,7999,12.15,4.4,16.5,579,7999,3.94,0.85,7.43,6348 "2010-10-26 12:15:00",49435,6927,7999,3.94,4.4,7.24,3297,7999,7.421,2.317,10.97,6927,7999,12.22,4.4,16,582,7999,3.94,0.85,7.17,0 "2010-10-26 12:30:00",49436,6927,7999,3.93,4.4,7.47,3087,7999,7.815,2.22,11.5,6927,7999,12.09,4.4,16.5,584,7999,3.92,0.85,7.24,0 "2010-10-26 12:45:00",49437,590,7999,9.6,0.87,13.5,1927,7999,9.78,1.607,13.53,6927,7999,15.16,4.4,22,587,7999,3.92,0.82,7.41,-6337 "2010-10-26 13:00:00",49438,592,7999,10.36,0.88,14,1753,7999,9.02,1.495,12.7,6927,7999,18.36,4.39,23,590,7999,3.92,0.85,7.8,2 "2010-10-26 13:15:00",49439,595,7999,11.64,0.9,15.5,1297,7999,10.5,1.259,13.91,6927,7999,15.48,4.39,21.5,592,7999,3.92,0.87,7.48,3 "2010-10-26 13:30:00",49440,598,7999,9.98,0.87,13.5,1757,7999,9.66,1.503,13.39,6927,7999,14.33,4.39,19,595,7999,3.92,0.86,7.48,3 "2010-10-26 13:45:00",49441,6927,7999,3.91,4.39,8.05,2076,7999,8.74,1.691,12.49,6927,7999,11.13,4.39,15,598,7999,3.91,0.86,7.86,6329 "2010-10-26 14:00:00",49442,6927,7999,3.91,4.39,7.89,2886,7999,8.71,2.073,12.54,6927,7999,13.69,4.39,18,600,7999,3.91,0.86,7.89,0 "2010-10-26 14:15:00",49443,606,7999,13.18,0.89,17,3098,7999,9.39,2.218,13.34,6927,7999,13.95,4.39,18,603,7999,3.91,0.87,7.65,-6321 "2010-10-26 14:30:00",49444,609,7999,10.88,0.89,14.5,1977,7999,9.79,1.605,13.63,6927,7999,13.18,4.39,17.5,606,7999,3.91,0.87,7.73,3 "2010-10-26 14:45:00",49445,612,7999,10.04,0.87,14,2330,7999,9.11,1.7,13,6927,7999,12.6,4.39,17,609,7999,3.91,0.86,8.14,3 "2010-10-26 15:00:00",49446,615,7999,11,0.87,15,2963,7999,8.75,2.049,12.62,6927,7999,12.67,4.38,17,612,7999,3.92,0.86,7.81,3 "2010-10-26 15:15:00",49447,617,7999,8.51,0.82,12.5,2299,7999,8.04,1.783,11.73,6927,7999,12.03,4.38,16,615,7999,3.92,0.82,7.57,2 "2010-10-26 15:30:00",49448,619,7999,8.51,0.82,12.5,1354,7999,8.05,1.217,11.81,6927,7999,9.02,4.38,13,617,7999,3.92,0.81,7.57,2 "2010-10-26 15:45:00",49449,6927,7999,3.92,4.38,7.65,725.3,7999,9.43,0.891,13.17,6927,7999,10.3,4.38,14.5,619,7999,3.92,0.82,7.65,6308 "2010-10-26 16:00:00",49450,624,7999,8.12,0.83,12,938,7999,8.52,1.014,12.18,6927,7999,10.04,4.38,14,621,7999,3.92,0.78,7.33,-6303 "2010-10-26 16:15:00",49451,625,7999,7.61,0.79,11.5,624.5,7999,7.342,0.776,11.21,625,7999,8.76,0.84,12.5,624,7999,7.03,0.75,10.5,1 "2010-10-26 16:30:00",49452,628,7999,11.13,0.87,15.5,836,7999,8.5,0.921,12.4,6927,7999,11.13,4.38,15.5,625,7999,3.92,0.77,7.01,3 "2010-10-26 16:45:00",49453,630,7999,8.12,0.81,12.5,628.8,7999,8.93,0.818,13.09,630,7999,11.71,0.88,16.5,628,7999,8.12,0.79,12,2 "2010-10-26 17:00:00",49454,632,7999,6.84,0.76,11,630.7,7999,7.504,0.772,11.4,632,7999,9.72,0.84,14,630,7999,6.84,0.74,10.5,2 "2010-10-26 17:15:00",49455,633,7999,6.84,0.74,10.5,632.5,7999,6.84,0.75,10.88,633,7999,6.84,0.76,11.5,632,7999,6.84,0.74,10.5,1 "2010-10-26 17:30:00",49456,635,7999,9.4,0.85,13.5,914,7999,8.38,0.972,12.29,6927,7999,10.17,4.38,14.5,633,7999,3.92,0.74,6.77,2 "2010-10-26 17:45:00",49457,637,7999,6.33,0.74,10,741.4,7999,7.651,0.849,11.47,6927,7999,10.17,4.38,14,635,7999,3.92,0.74,7.56,2 "2010-10-26 18:00:00",49458,639,7999,7.16,0.77,10.5,848,7999,7.127,0.903,10.87,6927,7999,8.06,4.38,12,637,7999,3.92,0.74,7.01,2 "2010-10-26 18:15:00",49459,641,7999,7.1,0.76,11,675.1,7999,8.18,0.838,11.77,6927,7999,9.15,4.38,13,639,7999,3.92,0.76,6.85,2 "2010-10-26 18:30:00",49460,643,7999,8.83,0.86,12,1306,7999,8.38,1.199,11.8,6927,7999,11.07,4.39,15.5,641,7999,3.89,0.76,6.69,2 "2010-10-26 18:45:00",49461,645,7999,8.38,0.82,12,889,7999,8.07,0.971,11.46,6927,7999,10.11,4.38,14,643,7999,3.89,0.81,6.85,2 "2010-10-26 19:00:00",49462,648,7999,11.19,0.89,15.5,1240,7999,9.53,1.194,13.27,6927,7999,11.77,4.37,16.5,645,7999,3.88,0.81,6.84,3 "2010-10-26 19:15:00",49463,651,7999,9.4,0.85,13.5,928,7999,10.11,1.019,13.94,6927,7999,12.86,4.34,17.5,648,7999,3.88,0.82,6.69,3 "2010-10-26 19:30:00",49464,653,7999,9.02,0.84,12.5,1035,7999,8.4,1.055,12,6927,7999,9.53,4.34,13.5,651,7999,3.88,0.83,6.68,2 "2010-10-26 19:45:00",49465,655,7999,8.25,0.82,11.5,653.7,7999,7.978,0.825,11.48,655,7999,9.4,0.87,13,653,7999,7.74,0.81,11,2 "2010-10-26 20:00:00",49466,657,7999,9.6,0.87,13.5,760.3,7999,8.83,0.904,12.49,6927,7999,10.68,4.34,14.5,655,7999,3.88,0.81,6.77,2 "2010-10-26 20:15:00",49467,659,7999,7.36,0.77,11,762.5,7999,8.57,0.895,12.19,6927,7999,9.85,4.34,14,657,7999,3.88,0.76,6.56,2 "2010-10-26 20:30:00",49468,661,7999,6.46,0.76,10,764.4,7999,7.057,0.828,10.79,6927,7999,7.48,4.34,11.5,659,7999,3.88,0.75,6.61,2 "2010-10-26 20:45:00",49469,663,7999,7.8,0.8,11.5,731.3,7999,7.27,0.82,11.13,6927,7999,7.93,4.34,12,661,7999,3.88,0.75,6.53,2 "2010-10-26 21:00:00",49470,665,7999,10.36,0.86,14.5,768.2,7999,9.43,0.899,13.39,6927,7999,11.39,4.34,15,663,7999,3.88,0.77,6.45,2 "2010-10-26 21:15:00",49471,667,7999,6.91,0.76,10,735.7,7999,8.4,0.851,12.24,6927,7999,10.36,4.34,14.5,665,7999,3.88,0.75,6.37,2 "2010-10-26 21:30:00",49472,669,7999,6.52,0.76,10.5,702.7,7999,6.699,0.778,10.44,6927,7999,6.97,4.34,11.5,667,7999,3.88,0.74,6.37,2 "2010-10-26 21:45:00",49473,670,7999,6.84,0.77,11,704.3,7999,6.677,0.777,10.42,6927,7999,7.16,4.34,11,669,7999,3.88,0.75,6.37,1 "2010-10-26 22:00:00",49474,672,7999,8.12,0.81,12,706.1,7999,7.413,0.798,11.19,6927,7999,8.64,4.34,12.5,670,7999,3.88,0.74,6.37,2 "2010-10-26 22:15:00",49475,674,7999,7.1,0.77,11,708,7999,7.738,0.812,11.6,6927,7999,8.76,4.34,13,672,7999,3.88,0.75,6.3,2 "2010-10-26 22:30:00",49476,676,7999,8.44,0.79,12.5,709.9,7999,7.533,0.793,11.6,6927,7999,9.02,4.34,13.5,674,7999,3.88,0.76,6.3,2 "2010-10-26 22:45:00",49477,678,7999,6.91,0.75,10.5,711.8,7999,7.351,0.777,11.34,6927,7999,8.96,4.34,13.5,676,7999,3.88,0.74,6.38,2 "2010-10-26 23:00:00",49478,680,7999,9.66,0.84,13.5,713.7,7999,8.87,0.844,12.73,6927,7999,10.3,4.34,14.5,678,7999,3.88,0.74,6.37,2 "2010-10-26 23:15:00",49479,682,7999,6.72,0.75,11,681.2,7999,7.984,0.786,11.99,682,7999,9.85,0.86,14.5,680,7999,6.65,0.74,10,2 "2010-10-26 23:30:00",49480,684,7999,6.78,0.74,10.5,682.9,7999,6.74,0.745,10.67,684,7999,7.29,0.76,11.5,682,7999,6.72,0.74,10.5,2 "2010-10-26 23:45:00",49481,685,7999,7.29,0.77,11,684.6,7999,6.865,0.749,10.91,685,7999,7.29,0.78,11.5,684,7999,6.78,0.73,10.5,1 "2010-10-27 00:00:00",49482,687,7999,8.44,0.83,12,686.5,7999,8.14,0.812,11.74,687,7999,8.44,0.84,12.5,685,7999,7.29,0.77,10.5,2 "2010-10-27 00:15:00",49483,689,7999,6.4,0.73,10,688.5,7999,7.725,0.787,11.59,689,7999,8.96,0.85,13,688,7999,6.4,0.73,10,2 "2010-10-27 00:30:00",49484,691,7999,7.1,0.75,11,690.3,7999,6.733,0.747,10.6,691,7999,7.1,0.77,11.5,689,7999,6.4,0.73,10,2 "2010-10-27 00:45:00",49485,693,7999,6.52,0.74,10.5,691.9,7999,6.588,0.739,10.56,693,7999,7.16,0.76,12,691,7999,6.52,0.73,10,2 "2010-10-27 01:00:00",49486,695,7999,10.17,0.86,14,693.7,7999,8.81,0.827,12.52,695,7999,10.68,0.87,14.5,693,7999,6.52,0.73,10,2 "2010-10-27 01:15:00",49487,697,7999,7.1,0.77,11,696,7999,8.19,0.798,12.13,697,7999,10.68,0.87,15,695,7999,6.72,0.75,10.5,2 "2010-10-27 01:30:00",49488,699,7999,6.78,0.76,10.5,697.8,7999,6.814,0.758,10.65,699,7999,7.29,0.78,11.5,697,7999,6.59,0.74,10,2 "2010-10-27 01:45:00",49489,700,7999,6.46,0.74,10.5,699.5,7999,6.635,0.751,10.43,700,7999,6.97,0.77,11,699,7999,6.27,0.73,10,1 "2010-10-27 02:00:00",49490,702,7999,8.12,0.82,12,701.2,7999,7.447,0.782,11.36,702,7999,8.12,0.83,12.5,700,7999,6.46,0.74,10.5,2 "2010-10-27 02:15:00",49491,704,7999,6.97,0.77,11,703.1,7999,7.841,0.802,11.73,704,7999,8.64,0.84,12.5,702,7999,6.65,0.74,10.5,2 "2010-10-27 02:30:00",49492,706,7999,7.42,0.77,11.5,705,7999,7.247,0.761,11.21,706,7999,8,0.79,12,704,7999,6.97,0.74,10.5,2 "2010-10-27 02:45:00",49493,708,7999,6.2,0.74,10,706.7,7999,6.662,0.75,10.44,708,7999,7.42,0.78,11.5,706,7999,6.2,0.73,10,2 "2010-10-27 03:00:00",49494,710,7999,9.53,0.85,13.5,708.7,7999,8.96,0.829,12.79,710,7999,10.04,0.86,14.5,708,7999,6.2,0.73,10,2 "2010-10-27 03:15:00",49495,712,7999,6.2,0.75,10,710.8,7999,7.83,0.79,11.71,712,7999,9.53,0.85,14,710,7999,6.2,0.74,10,2 "2010-10-27 03:30:00",49496,713,7999,7.36,0.76,11,712.5,7999,7.113,0.769,10.96,713,7999,7.87,0.8,12,712,7999,6.2,0.74,10,1 "2010-10-27 03:45:00",49497,715,7999,7.68,0.78,11.5,714.5,7999,7.365,0.777,11.18,715,7999,8.06,0.79,12,713,7999,7.03,0.76,10.5,2 "2010-10-27 04:00:00",49498,717,7999,8.19,0.82,12,716.3,7999,7.794,0.796,11.53,717,7999,8.19,0.83,12.5,715,7999,6.65,0.74,10,2 "2010-10-27 04:15:00",49499,719,7999,6.27,0.74,10.5,718.2,7999,7.674,0.788,11.46,719,7999,8.7,0.83,12.5,717,7999,6.27,0.73,10,2 "2010-10-27 04:30:00",49500,721,7999,7.48,0.78,11.5,720,7999,6.76,0.755,10.74,721,7999,7.74,0.82,12,719,7999,6.27,0.74,10,2 "2010-10-27 04:45:00",49501,723,7999,7.29,0.77,11.5,721.7,7999,7.369,0.772,11.19,723,7999,7.8,0.79,12,721,7999,6.65,0.74,10,2 "2010-10-27 05:00:00",49502,725,7999,10.49,0.87,14.5,723.9,7999,10.53,0.863,14.52,725,7999,11.52,0.88,15.5,723,7999,6.78,0.76,10.5,2 "2010-10-27 05:15:00",49503,727,7999,7.61,0.75,12,726.4,7999,8.72,0.784,13.12,727,7999,11.52,0.87,16,725,7999,7.42,0.74,11.5,2 "2010-10-27 05:30:00",49504,729,7999,7.42,0.76,12,728.4,7999,7.491,0.751,11.86,729,7999,7.93,0.78,12.5,727,7999,7.1,0.73,11.5,2 "2010-10-27 05:45:00",49505,731,7999,7.68,0.75,12,730.3,7999,7.645,0.755,11.86,731,7999,8.12,0.77,12.5,729,7999,7.1,0.74,11.5,2 "2010-10-27 06:00:00",49506,733,7999,10.11,0.84,14.5,732.2,7999,9.05,0.803,13.42,733,7999,10.68,0.85,15,731,7999,7.68,0.75,12,2 "2010-10-27 06:15:00",49507,736,7999,9.92,0.84,14.5,734.7,7999,9.89,0.833,14.23,736,7999,11.07,0.86,16,733,7999,8.89,0.8,13,3 "2010-10-27 06:30:00",49508,738,7999,9.02,0.8,13.5,737.1,7999,9.36,0.811,13.61,738,7999,11.52,0.86,16,736,7999,8.38,0.77,12,2 "2010-10-27 06:45:00",49509,740,7999,9.21,0.81,13,739.3,7999,8.83,0.798,13.1,740,7999,10.49,0.84,15.5,738,7999,8.51,0.78,12.5,2 "2010-10-27 07:00:00",49510,743,7999,13.56,0.88,18.5,741.7,7999,11.19,0.848,15.55,743,7999,13.56,0.88,18.5,740,7999,8.7,0.79,12,3 "2010-10-27 07:15:00",49511,746,7999,10.49,0.87,14,744.8,7999,12.05,0.885,15.92,746,7999,15.61,0.92,21,743,7999,9.92,0.86,12,3 "2010-10-27 07:30:00",49512,749,7999,10.75,0.87,14.5,747.6,7999,11.01,0.879,14.88,749,7999,13.63,0.92,18,746,7999,9.27,0.85,12,3 "2010-10-27 07:45:00",49513,752,7999,11.07,0.87,15.5,750.2,7999,10.76,0.873,14.62,752,7999,12.48,0.91,17,749,7999,10.04,0.86,13.5,3 "2010-10-27 08:00:00",49514,755,7999,12.99,0.9,16.5,753.1,7999,11.91,0.89,15.43,755,7999,14.07,0.92,18.5,752,7999,10.3,0.86,12,3 "2010-10-27 08:15:00",49515,758,7999,13.76,0.92,18,790.1,7999,14.31,0.938,18.45,6827,7999,16.89,4.3,22,755,7999,3.86,0.89,6.61,3 "2010-10-27 08:30:00",49516,761,7999,11.32,0.89,15,793.6,7999,13.03,0.925,17.05,6827,7999,16.12,4.33,20.5,758,7999,3.87,0.87,6.77,3 "2010-10-27 08:45:00",49517,764,7999,13.37,0.91,17.5,762.9,7999,12.13,0.893,15.86,764,7999,14.4,0.92,19,761,7999,11.07,0.87,12,3 "2010-10-27 09:00:00",49518,768,7999,14.2,0.92,18.5,766,7999,12.78,0.898,16.73,768,7999,14.78,0.92,19.5,764,7999,10.49,0.87,12,4 "2010-10-27 09:15:00",49519,771,7999,10.75,0.86,14.5,803,7999,13.43,0.919,17.66,6827,7999,18.11,4.33,23.5,768,7999,3.85,0.86,6.93,3 "2010-10-27 09:30:00",49520,774,7999,10.43,0.87,14.5,772.3,7999,10.51,0.864,14.4,774,7999,11.71,0.88,16,771,7999,9.6,0.84,13.5,3 "2010-10-27 09:45:00",49521,776,7999,10.3,0.85,14,774.9,7999,10.93,0.869,14.74,776,7999,19.64,0.91,26,774,7999,9.66,0.85,12,2 "2010-10-27 10:00:00",49522,779,7999,13.63,0.91,18.5,811,7999,11.55,0.896,15.54,6827,7999,17.53,4.33,23,776,7999,3.85,0.84,7.49,3 "2010-10-27 10:15:00",49523,782,7999,12.03,0.88,15.5,949,7999,11.76,0.981,15.19,6827,7999,19,4.33,24.5,779,7999,3.85,0.86,7.25,3 "2010-10-27 10:30:00",49524,785,7999,11.77,0.88,16,851,7999,10.66,0.899,14.42,6827,7999,12.54,4.33,17,782,7999,3.85,0.82,7.32,3 "2010-10-27 10:45:00",49525,787,7999,9.34,0.84,13.5,1021,7999,9.66,0.98,13.53,6827,7999,12.48,4.33,17,785,7999,3.85,0.82,7.64,2 "2010-10-27 11:00:00",49526,790,7999,12.28,0.89,16.5,822,7999,11.72,0.891,15.5,6827,7999,14.72,4.33,19.5,787,7999,3.85,0.83,7.73,3 "2010-10-27 11:15:00",49527,793,7999,10.11,0.86,14,1060,7999,11.2,1.017,15.2,6827,7999,13.95,4.33,18.5,790,7999,3.85,0.82,7.33,3 "2010-10-27 11:30:00",49528,795,7999,9.08,0.82,13,995,7999,9.35,0.952,13.17,6827,7999,11.19,4.31,15.5,793,7999,3.85,0.81,7.41,2 "2010-10-27 11:45:00",49529,798,7999,8.96,0.83,13,1031,7999,9.02,0.963,12.86,6827,7999,11.45,4.31,15,795,7999,3.85,0.81,7.57,3 "2010-10-27 12:00:00",49530,800,7999,10.62,0.86,14.5,1201,7999,9.45,1.077,13.43,6827,7999,11,4.31,15.5,798,7999,3.85,0.81,7.73,2 "2010-10-27 12:15:00",49531,803,7999,10.62,0.88,14.5,1237,7999,9.81,1.11,13.53,6827,7999,12.35,4.31,17,800,7999,3.85,0.83,7.17,3 "2010-10-27 12:30:00",49532,805,7999,8.83,0.82,12.5,1072,7999,9,0.997,12.76,6827,7999,10.62,4.31,15,803,7999,3.85,0.81,7.17,2 "2010-10-27 12:45:00",49533,807,7999,8.83,0.82,12.5,940,7999,8.54,0.893,12.44,6827,7999,9.66,4.31,13.5,805,7999,3.85,0.8,7.25,2 "2010-10-27 13:00:00",49534,810,7999,11.77,0.88,15,842,7999,11.22,0.892,15,6827,7999,12.73,4.31,17.5,807,7999,3.85,0.81,7.32,3 "2010-10-27 13:15:00",49535,813,7999,8.89,0.82,12.5,845,7999,10.08,0.871,13.91,6827,7999,11.77,4.31,16,810,7999,3.85,0.81,7.01,3 "2010-10-27 13:30:00",49536,815,7999,8.44,0.83,12,847,7999,8.71,0.847,12.46,6827,7999,9.92,4.31,14.5,813,7999,3.85,0.81,7.33,2 "2010-10-27 13:45:00",49537,817,7999,9.4,0.84,13,916,7999,8.72,0.89,12.58,6827,7999,9.4,4.31,13.5,815,7999,3.85,0.82,8.13,2 "2010-10-27 14:00:00",49538,820,7999,11.71,0.9,15,852,7999,10.94,0.899,14.9,6827,7999,12.35,4.31,17,817,7999,3.85,0.84,8.21,3 "2010-10-27 14:15:00",49539,822,7999,9.08,0.85,13,854,7999,10.19,0.89,13.91,6827,7999,11.96,4.31,16,820,7999,3.85,0.83,8.45,2 "2010-10-27 14:30:00",49540,824,7999,8.64,0.83,12,823,7999,8.99,0.841,12.67,824,7999,9.6,0.86,13.5,822,7999,8.51,0.82,12,2 "2010-10-27 14:45:00",49541,827,7999,8.12,0.83,11.5,825,7999,8.21,0.824,11.81,827,7999,8.7,0.84,12.5,824,7999,8.06,0.81,11.5,3 "2010-10-27 15:00:00",49542,829,7999,11.52,0.9,15.5,828,7999,10.51,0.873,14.3,829,7999,12.15,0.9,16,827,7999,7.87,0.81,11.5,2 "2010-10-27 15:15:00",49543,832,7999,7.87,0.81,11.5,830,7999,9.64,0.856,13.31,832,7999,12.09,0.9,16.5,829,7999,7.87,0.81,11.5,3 "2010-10-27 15:30:00",49544,833,7999,7.8,0.81,11,833,7999,7.853,0.812,11.57,833,7999,8.57,0.83,12.5,832,7999,7.8,0.8,11,1 "2010-10-27 15:45:00",49545,836,7999,8.38,0.83,12,835,7999,8.53,0.836,12.22,836,7999,10.23,0.88,14.5,833,7999,7.8,0.81,11.5,3 "2010-10-27 16:00:00",49546,838,7999,9.85,0.85,13.5,837,7999,9.74,0.859,13.6,838,7999,10.68,0.88,14.5,836,7999,8.38,0.83,12,2 "2010-10-27 16:15:00",49547,840,7999,6.91,0.78,11,872,7999,8.41,0.831,12.26,6827,7999,10.04,4.31,14,838,7999,3.85,0.76,7.49,2 "2010-10-27 16:30:00",49548,842,7999,7.74,0.78,11.5,841,7999,7.007,0.759,10.73,842,7999,7.74,0.79,12,840,7999,6.91,0.74,10.5,2 "2010-10-27 16:45:00",49549,844,7999,6.52,0.75,10.5,843,7999,6.92,0.761,10.88,844,7999,7.74,0.79,12,842,7999,6.52,0.75,10.5,2 "2010-10-27 17:00:00",49550,846,7999,10.3,0.86,14.5,845,7999,9.77,0.848,13.86,846,7999,11.45,0.88,16.5,844,7999,6.52,0.75,10.5,2 "2010-10-27 17:15:00",49551,849,7999,8,0.82,11.5,847,7999,10.01,0.849,13.98,849,7999,18.3,0.94,24,846,7999,8,0.81,11.5,3 "2010-10-27 17:30:00",49552,851,7999,11.84,0.9,16,850,7999,11.05,0.881,14.66,851,7999,12.6,0.92,16.5,849,7999,7.42,0.79,11,2 "2010-10-27 17:45:00",49553,854,7999,11.52,0.89,15.5,853,7999,11.99,0.901,15.48,854,7999,12.8,0.91,17,851,7999,11.52,0.89,12,3 "2010-10-27 18:00:00",49554,857,7999,14.65,0.94,19,856,7999,12.87,0.916,16.77,857,7999,15.87,0.95,20,854,7999,11.52,0.89,12,3 "2010-10-27 18:15:00",49555,861,7999,14.2,0.94,18,859,7999,13.98,0.927,18.03,861,7999,15.36,0.94,19,858,7999,12.8,0.91,16.5,4 "2010-10-27 18:30:00",49556,864,7999,12.28,0.91,12,863,7999,13.13,0.918,16.74,864,7999,14.2,0.94,18.5,861,7999,12.28,0.91,12,3 "2010-10-27 18:45:00",49557,867,7999,12.28,0.91,12,866,7999,12.28,0.91,15.83,867,7999,12.28,0.91,17,864,7999,12.28,0.91,12,3 "2010-10-27 19:00:00",49558,871,7999,15.1,0.94,20,869,7999,14.42,0.933,18.05,871,7999,15.1,0.94,20,867,7999,12.28,0.91,12,4 "2010-10-27 19:15:00",49559,874,7999,12.8,0.91,16.5,873,7999,14.03,0.921,18.16,874,7999,15.61,0.94,20,871,7999,12.8,0.91,16.5,3 "2010-10-27 19:30:00",49560,878,7999,12.67,0.91,16.5,876,7999,13,0.912,17.06,878,7999,18.87,0.94,24.5,874,7999,12.67,0.91,16,4 "2010-10-27 19:45:00",49561,880,7999,7.16,0.77,11,879,7999,9.02,0.822,12.68,880,7999,12.67,0.91,17,878,7999,7.16,0.76,10.5,2 "2010-10-27 20:00:00",49562,882,7999,8.25,0.82,12,881,7999,8.19,0.814,11.98,882,7999,8.83,0.84,13,880,7999,7.16,0.76,11,2 "2010-10-27 20:15:00",49563,884,7999,6.59,0.74,10.5,883,7999,7.552,0.79,11.35,884,7999,8.38,0.82,12.5,882,7999,6.59,0.74,10.5,2 "2010-10-27 20:30:00",49564,885,7999,6.59,0.76,10.5,885,7999,6.59,0.751,10.51,885,7999,6.59,0.77,11,884,7999,6.59,0.74,10.5,1 "2010-10-27 20:45:00",49565,887,7999,8.06,0.82,12,886,7999,6.598,0.762,10.41,887,7999,8.06,0.82,12,885,7999,6.59,0.75,10,2 "2010-10-27 21:00:00",49566,890,7999,10.49,0.86,14.5,888,7999,10.27,0.863,14.3,890,7999,10.49,0.87,15,887,7999,8.06,0.82,12,3 "2010-10-27 21:15:00",49567,892,7999,6.4,0.74,10.5,891,7999,7.654,0.772,11.59,892,7999,10.49,0.87,14.5,890,7999,6.33,0.74,10,2 "2010-10-27 21:30:00",49568,893,7999,6.4,0.75,10.5,892,7999,6.4,0.746,10.59,893,7999,6.4,0.75,11,892,7999,6.4,0.73,10.5,1 "2010-10-27 21:45:00",49569,895,7999,6.4,0.75,10,894,7999,6.4,0.749,10.04,895,7999,6.4,0.76,10.5,893,7999,6.4,0.74,9.5,2 "2010-10-27 22:00:00",49570,897,7999,8.57,0.83,12.5,896,7999,7.419,0.794,11.27,897,7999,8.57,0.83,12.5,895,7999,6.4,0.74,10,2 "2010-10-27 22:15:00",49571,899,7999,7.93,0.82,12,898,7999,7.792,0.803,11.57,899,7999,8.57,0.83,12.5,897,7999,6.72,0.76,10.5,2 "2010-10-27 22:30:00",49572,900,7999,7.23,0.77,11,900,7999,6.898,0.767,10.71,900,7999,7.93,0.83,12,899,7999,6.27,0.74,10,1 "2010-10-27 22:45:00",49573,902,7999,6.14,0.75,10,901,7999,6.532,0.751,10.28,902,7999,7.23,0.77,11.5,900,7999,6.14,0.74,9.5,2 "2010-10-27 23:00:00",49574,904,7999,10.11,0.85,13.5,903,7999,8.69,0.824,12.66,904,7999,10.11,0.87,14,902,7999,6.14,0.74,10,2 "2010-10-27 23:15:00",49575,906,7999,7.03,0.75,11,905,7999,8.69,0.808,12.73,906,7999,10.17,0.86,14.5,904,7999,7.03,0.75,11,2 "2010-10-27 23:30:00",49576,908,7999,6.52,0.74,10,907,7999,6.835,0.756,10.56,908,7999,7.03,0.77,11,906,7999,6.52,0.74,10,2 "2010-10-27 23:45:00",49577,910,7999,6.52,0.74,10.5,909,7999,6.52,0.743,10.18,910,7999,6.52,0.75,10.5,908,7999,6.52,0.73,10,2 "2010-10-28 00:00:00",49578,911,7999,7.93,0.8,11.5,910,7999,7.174,0.773,10.77,911,7999,7.93,0.82,11.5,910,7999,6.52,0.73,10,1 "2010-10-28 00:15:00",49579,913,7999,7.29,0.76,11,912,7999,7.731,0.799,11.49,913,7999,8.64,0.83,12.5,911,7999,6.2,0.75,10,2 "2010-10-28 00:30:00",49580,915,7999,6.78,0.76,10.5,914,7999,6.854,0.756,10.68,915,7999,7.29,0.77,11,913,7999,6.78,0.75,10.5,2 "2010-10-28 00:45:00",49581,917,7999,6.27,0.74,10.5,916,7999,6.406,0.745,10.36,917,7999,6.78,0.76,11,915,7999,6.27,0.73,10,2 "2010-10-28 01:00:00",49582,919,7999,9.72,0.86,14,918,7999,8.59,0.823,12.59,919,7999,9.72,0.86,14,917,7999,6.27,0.73,10.5,2 "2010-10-28 01:15:00",49583,921,7999,6.59,0.74,10,920,7999,8.27,0.801,12.12,921,7999,9.72,0.86,14,919,7999,6.59,0.74,10,2 "2010-10-28 01:30:00",49584,922,7999,6.59,0.76,10.5,922,7999,6.59,0.741,10.38,922,7999,6.59,0.76,10.5,921,7999,6.59,0.73,10,1 "2010-10-28 01:45:00",49585,924,7999,6.59,0.75,10,923,7999,6.59,0.758,10.49,924,7999,6.59,0.77,11,922,7999,6.59,0.75,10,2 "2010-10-28 02:00:00",49586,926,7999,8,0.8,12,925,7999,7.522,0.786,11.36,926,7999,8.76,0.82,13,924,7999,6.59,0.75,10,2 "2010-10-28 02:15:00",49587,928,7999,6.72,0.74,10,927,7999,7.463,0.787,11.18,928,7999,8,0.81,12,926,7999,6.59,0.74,10,2 "2010-10-28 02:30:00",49588,929,7999,6.72,0.73,10.5,929,7999,6.486,0.742,10.31,929,7999,6.72,0.75,11,928,7999,6.2,0.73,10,1 "2010-10-28 02:45:00",49589,931,7999,6.2,0.73,10,930,7999,6.391,0.733,10.25,931,7999,6.72,0.74,10.5,929,7999,6.2,0.73,10,2 "2010-10-28 03:00:00",49590,933,7999,10.43,0.86,14.5,932,7999,9.24,0.837,13.19,933,7999,10.43,0.87,14.5,931,7999,6.2,0.73,10,2 "2010-10-28 03:15:00",49591,935,7999,6.52,0.75,10.5,934,7999,8.15,0.789,11.99,935,7999,10.43,0.87,14.5,933,7999,6.52,0.74,10,2 "2010-10-28 03:30:00",49592,937,7999,6.52,0.75,10,936,7999,6.52,0.743,10.17,937,7999,6.52,0.75,10.5,935,7999,6.52,0.74,10,2 "2010-10-28 03:45:00",49593,938,7999,6.52,0.74,10,938,7999,6.52,0.745,10.16,938,7999,6.52,0.75,10.5,937,7999,6.52,0.74,10,1 "2010-10-28 04:00:00",49594,940,7999,7.61,0.81,11.5,939,7999,7.265,0.788,11.1,940,7999,7.61,0.81,12,938,7999,6.52,0.73,10,2 "2010-10-28 04:15:00",49595,942,7999,8.57,0.83,12.5,941,7999,7.583,0.793,11.34,942,7999,8.76,0.83,12.5,940,7999,6.46,0.74,10,2 "2010-10-28 04:30:00",49596,944,7999,7.42,0.77,11,943,7999,7.043,0.764,11.11,944,7999,8.57,0.83,12.5,942,7999,6.78,0.74,10.5,2 "2010-10-28 04:45:00",49597,946,7999,6.4,0.74,10.5,945,7999,6.561,0.745,10.59,946,7999,7.42,0.77,11,944,7999,6.4,0.73,10,2 "2010-10-28 05:00:00",49598,948,7999,9.47,0.85,13,947,7999,8.17,0.809,12.01,948,7999,9.47,0.85,13.5,946,7999,6.4,0.73,10.5,2 "2010-10-28 05:15:00",49599,950,7999,7.42,0.75,12,949,7999,9.17,0.807,13.63,950,7999,10.43,0.85,15,948,7999,7.42,0.74,11.5,2 "2010-10-28 05:30:00",49600,952,7999,9.72,0.82,14,951,7999,8.11,0.771,12.54,952,7999,9.72,0.82,14,950,7999,7.42,0.73,11.5,2 "2010-10-28 05:45:00",49601,954,7999,8.96,0.8,13.5,953,7999,9.4,0.811,13.86,954,7999,9.98,0.82,15,952,7999,8.51,0.79,13,2 "2010-10-28 06:00:00",49602,957,7999,9.53,0.82,13,956,7999,9.44,0.818,13.68,957,7999,10.62,0.85,15,954,7999,8.44,0.78,13,3 "2010-10-28 06:15:00",49603,959,7999,8.12,0.79,12.5,958,7999,8.88,0.803,13.09,959,7999,9.53,0.83,14,957,7999,8.06,0.77,12,2 "2010-10-28 06:30:00",49604,961,7999,8.12,0.78,12.5,992,7999,8.1,0.804,12.62,6827,7999,8.12,4.29,13,959,7999,3.83,0.77,6.07,2 "2010-10-28 06:45:00",49605,963,7999,7.48,0.78,11.5,962,7999,7.864,0.78,12.07,963,7999,8.12,0.79,13,961,7999,7.48,0.76,11.5,2 "2010-10-28 07:00:00",49606,965,7999,12.09,0.88,16.5,964,7999,10.25,0.857,14.31,965,7999,12.09,0.88,16.5,963,7999,7.48,0.78,11.5,2 "2010-10-28 07:15:00",49607,968,7999,7.87,0.83,11.5,967,7999,10.02,0.863,13.82,968,7999,12.41,0.92,16.5,965,7999,7.87,0.82,11,3 "2010-10-28 07:30:00",49608,970,7999,8.96,0.86,12.5,969,7999,9.59,0.868,13.18,970,7999,15.74,0.93,20.5,968,7999,7.87,0.82,11.5,2 "2010-10-28 07:45:00",49609,973,7999,8.96,0.84,13,971,7999,8.96,0.86,12.66,973,7999,8.96,0.87,13,970,7999,8.96,0.83,12.5,3 "2010-10-28 08:00:00",49610,975,7999,17.34,0.92,23,974,7999,10.43,0.858,14.57,975,7999,17.34,0.92,23,973,7999,8.96,0.83,13,2 "2010-10-28 08:15:00",49611,978,7999,11.26,0.88,15.5,1009,7999,12.07,0.872,16.42,6827,7999,18.3,0.93,23.5,975,7999,9.79,0.83,12,3 "2010-10-28 08:30:00",49612,981,7999,10.3,0.86,14.5,980,7999,11.61,0.878,15.72,981,7999,13.69,0.9,18,978,7999,10.3,0.85,12,3 "2010-10-28 08:45:00",49613,984,7999,11.52,0.87,15,983,7999,11.28,0.878,15.31,984,7999,12.22,0.9,16.5,981,7999,10.3,0.85,12,3 "2010-10-28 09:00:00",49614,987,7999,15.48,0.93,20,986,7999,14.19,0.909,18.63,987,7999,19.13,0.93,25,984,7999,11,0.87,15,3 "2010-10-28 09:15:00",49615,991,7999,13.69,0.91,18.5,989,7999,13.31,0.912,16.97,991,7999,16.63,0.94,21.5,987,7999,11.45,0.88,12,4 "2010-10-28 09:30:00",49616,993,7999,9.72,0.87,13.5,992,7999,10.66,0.884,14.35,993,7999,14.78,0.92,19,991,7999,9.6,0.87,13,2 "2010-10-28 09:45:00",49617,996,7999,10.49,0.87,14,995,7999,10.24,0.872,13.85,996,7999,10.49,0.88,14.5,993,7999,9.47,0.86,13,3 "2010-10-28 10:00:00",49618,999,7999,11.9,0.9,15.5,997,7999,11.6,0.896,15.26,999,7999,13.24,0.92,17.5,996,7999,10.49,0.87,12,3 "2010-10-28 10:15:00",49619,1002,7999,9.98,0.87,13.5,1000,7999,10.95,0.889,14.57,1002,7999,11.9,0.91,16,999,7999,9.27,0.86,12.5,3 "2010-10-28 10:30:00",49620,1004,7999,12.35,0.9,16.5,1003,7999,10.53,0.881,14.23,1004,7999,17.08,0.92,22.5,1002,7999,9.15,0.86,12.5,2 "2010-10-28 10:45:00",49621,1007,7999,9.98,0.88,14,1006,7999,10.48,0.886,13.83,1007,7999,13.37,0.92,18,1004,7999,9.4,0.86,12,3 "2010-10-28 11:00:00",49622,1010,7999,18.75,0.92,24.5,1008,7999,11.2,0.899,14.9,1010,7999,18.75,0.92,24.5,1007,7999,9.85,0.88,13.5,3 "2010-10-28 11:15:00",49623,1012,7999,10.23,0.88,13.5,1011,7999,11.19,0.896,14.91,1012,7999,19.71,0.93,25.5,1010,7999,9.53,0.88,12.5,2 "2010-10-28 11:30:00",49624,1015,7999,9.02,0.88,12,1014,7999,9.92,0.88,13.49,1015,7999,10.23,0.89,14.5,1012,7999,9.02,0.87,12,3 "2010-10-28 11:45:00",49625,1017,7999,9.4,0.87,13,1048,7999,9.26,0.892,12.57,6827,7999,9.92,4.28,13.5,1015,7999,3.82,0.86,7.17,2 "2010-10-28 12:00:00",49626,1020,7999,13.37,0.92,17,1019,7999,11.84,0.9,15.78,1020,7999,15.68,0.92,20.5,1017,7999,9.4,0.86,12.5,3 "2010-10-28 12:15:00",49627,1023,7999,11.71,0.91,15.5,1054,7999,12.37,0.932,16,6827,7999,13.37,4.27,17.5,1020,7999,3.81,0.9,7.17,3 "2010-10-28 12:30:00",49628,1026,7999,9.15,0.87,13,1024,7999,9.86,0.881,13.36,1026,7999,10.88,0.91,14.5,1023,7999,9.15,0.87,12.5,3 "2010-10-28 12:45:00",49629,1028,7999,11.13,0.89,15,1027,7999,10.56,0.891,14.14,1028,7999,13.05,0.91,18,1026,7999,9.15,0.87,12,2 "2010-10-28 13:00:00",49630,1031,7999,12.22,0.89,16.5,1030,7999,11.97,0.892,15.96,1031,7999,13.56,0.91,18.5,1028,7999,11.07,0.88,12,3 "2010-10-28 13:15:00",49631,1034,7999,9.34,0.84,13.5,1033,7999,11.09,0.876,15.03,1034,7999,12.8,0.9,17,1031,7999,9.34,0.84,12,3 "2010-10-28 13:30:00",49632,1037,7999,9.66,0.86,13.5,1067,7999,10.04,0.86,13.95,6827,7999,10.75,0.88,15,1034,7999,9.34,0.84,13.5,3 "2010-10-28 13:45:00",49633,1039,7999,9.72,0.84,13.5,1038,7999,9.48,0.853,13.36,1039,7999,10.3,0.86,14.5,1037,7999,9.15,0.84,12.5,2 "2010-10-28 14:00:00",49634,1042,7999,13.05,0.91,17.5,1040,7999,11.62,0.885,15.5,1042,7999,14.84,0.92,19.5,1039,7999,9.21,0.84,12,3 "2010-10-28 14:15:00",49635,1045,7999,9.92,0.86,13.5,1043,7999,11.1,0.882,14.86,1045,7999,13.05,0.91,18,1042,7999,9.92,0.86,12,3 "2010-10-28 14:30:00",49636,1047,7999,9.47,0.87,13,1046,7999,9.47,0.853,13.21,1047,7999,10.88,0.88,15,1045,7999,8.51,0.82,12,2 "2010-10-28 14:45:00",49637,1049,7999,9.08,0.84,13,1048,7999,9.56,0.859,13.32,1049,7999,10.62,0.88,14.5,1047,7999,9.08,0.84,13,2 "2010-10-28 15:00:00",49638,1052,7999,11.58,0.89,15.5,1051,7999,10.9,0.882,14.68,1052,7999,11.58,0.9,15.5,1049,7999,9.02,0.84,13,3 "2010-10-28 15:15:00",49639,1055,7999,8.76,0.82,12,1053,7999,10.18,0.859,14.16,1055,7999,11.84,0.9,16,1052,7999,8.76,0.82,12,3 "2010-10-28 15:30:00",49640,1057,7999,9.02,0.84,13,1056,7999,9.12,0.841,12.89,1057,7999,14.46,0.91,19,1055,7999,8.76,0.82,12,2 "2010-10-28 15:45:00",49641,1059,7999,9.53,0.86,12.5,1058,7999,9.42,0.856,13.11,1059,7999,10.36,0.87,14,1057,7999,9.02,0.83,12,2 "2010-10-28 16:00:00",49642,1062,7999,13.11,0.92,17.5,1061,7999,12.06,0.909,15.82,1062,7999,13.69,0.92,18,1059,7999,8.96,0.86,12,3 "2010-10-28 16:15:00",49643,1065,7999,10.49,0.88,14,1064,7999,11.92,0.9,15.82,1065,7999,13.11,0.92,17.5,1062,7999,10.49,0.88,14,3 "2010-10-28 16:30:00",49644,1068,7999,11.58,0.89,16,1066,7999,10.88,0.889,14.65,1068,7999,17.66,0.91,23.5,1065,7999,9.98,0.87,13.5,3 "2010-10-28 16:45:00",49645,1071,7999,11.19,0.9,15.5,1069,7999,11.31,0.893,14.85,1071,7999,12.09,0.9,16,1068,7999,11.19,0.89,12,3 "2010-10-28 17:00:00",49646,1074,7999,12.03,0.9,15.5,1072,7999,11.89,0.897,15.09,1074,7999,12.03,0.9,16.5,1071,7999,10.62,0.88,12,3 "2010-10-28 17:15:00",49647,1076,7999,10.3,0.87,13.5,1075,7999,10.89,0.89,14.57,1076,7999,12.03,0.91,16,1074,7999,9.85,0.87,12,2 "2010-10-28 17:30:00",49648,1079,7999,9.79,0.88,13.5,1110,7999,9.91,0.893,13.56,6827,7999,10.3,4.27,14,1076,7999,3.8,0.87,6.85,3 "2010-10-28 17:45:00",49649,1082,7999,10.56,0.89,14.5,1080,7999,10.73,0.886,14.54,1082,7999,16.89,0.92,22,1079,7999,9.79,0.88,13,3 "2010-10-28 18:00:00",49650,1085,7999,13.44,0.93,17,1083,7999,12.36,0.91,15.66,1085,7999,13.44,0.93,18,1082,7999,10.56,0.88,12,3 "2010-10-28 18:15:00",49651,1088,7999,11.45,0.91,15,1086,7999,12.69,0.916,16.48,1088,7999,20.79,0.95,26.5,1085,7999,11.45,0.91,12,3 "2010-10-28 18:30:00",49652,1090,7999,6.97,0.77,10.5,1089,7999,10.03,0.88,13.67,1090,7999,11.45,0.91,15,1088,7999,6.97,0.76,10.5,2 "2010-10-28 18:45:00",49653,1092,7999,7.03,0.76,10.5,1091,7999,6.792,0.766,10.42,1092,7999,7.03,0.77,11,1090,7999,6.46,0.76,10,2 "2010-10-28 19:00:00",49654,1094,7999,8.12,0.83,12,1093,7999,7.581,0.8,11.29,1094,7999,8.12,0.84,12.5,1092,7999,7.03,0.76,10.5,2 "2010-10-28 19:15:00",49655,1096,7999,6.78,0.78,10,1095,7999,7.464,0.807,10.92,1096,7999,8.12,0.84,12,1094,7999,6.2,0.76,9.5,2 "2010-10-28 19:30:00",49656,1097,7999,7.48,0.8,11,1096,7999,6.803,0.78,10.21,1097,7999,7.48,0.8,11,1096,7999,6.78,0.77,10,1 "2010-10-28 19:45:00",49657,1099,7999,7.74,0.8,11.5,1098,7999,7.244,0.798,10.93,1099,7999,7.74,0.81,12,1097,7999,6.97,0.78,10.5,2 "2010-10-28 20:00:00",49658,1101,7999,8.44,0.82,12,1100,7999,8.66,0.827,12.46,1101,7999,9.02,0.85,13.5,1099,7999,7.23,0.79,11,2 "2010-10-28 20:15:00",49659,1103,7999,6.72,0.76,10.5,1102,7999,7.498,0.792,11.23,1103,7999,8.44,0.83,12.5,1101,7999,6.72,0.75,10,2 "2010-10-28 20:30:00",49660,1105,7999,6.78,0.76,11,1168,7999,6.707,0.796,10.45,6827,7999,7.29,4.27,11.5,1103,7999,3.79,0.75,6.69,2 "2010-10-28 20:45:00",49661,1107,7999,7.36,0.78,11,1106,7999,6.857,0.762,10.88,1107,7999,7.36,0.79,11.5,1105,7999,6.78,0.75,10.5,2 "2010-10-28 21:00:00",49662,1109,7999,10.36,0.86,14,1108,7999,9.25,0.84,13.14,1109,7999,10.36,0.87,14.5,1107,7999,7.36,0.78,11,2 "2010-10-28 21:15:00",49663,1111,7999,6.52,0.76,10,1110,7999,8.77,0.817,12.56,1111,7999,10.36,0.87,14.5,1109,7999,6.52,0.75,10,2 "2010-10-28 21:30:00",49664,1113,7999,6.52,0.76,10,1143,7999,6.505,0.785,9.95,6827,7999,6.52,4.27,10.5,1111,7999,3.79,0.75,6.69,2 "2010-10-28 21:45:00",49665,1114,7999,6.52,0.76,10,1113,7999,6.52,0.759,10.21,1114,7999,6.52,0.77,10.5,1113,7999,6.52,0.75,10,1 "2010-10-28 22:00:00",49666,1116,7999,8,0.83,12,1115,7999,7.342,0.799,10.93,1116,7999,8,0.84,12,1114,7999,6.52,0.76,10,2 "2010-10-28 22:15:00",49667,1118,7999,6.91,0.76,10,1117,7999,7.735,0.803,11.37,1118,7999,8.51,0.83,12.5,1116,7999,6.78,0.75,10,2 "2010-10-28 22:30:00",49668,1120,7999,7.87,0.8,12,1119,7999,7.075,0.779,10.84,1120,7999,7.87,0.8,12,1118,7999,6.33,0.75,10,2 "2010-10-28 22:45:00",49669,1121,7999,6.52,0.76,10.5,1121,7999,7.05,0.776,10.7,1121,7999,7.87,0.8,12,1120,7999,6.52,0.75,10,1 "2010-10-28 23:00:00",49670,1123,7999,6.65,0.76,10,1122,7999,7.879,0.809,11.35,1123,7999,8.19,0.83,12,1121,7999,6.52,0.75,10,2 "2010-10-28 23:15:00",49671,1125,7999,7.74,0.81,12,1124,7999,7.272,0.795,10.95,1125,7999,7.93,0.82,12,1123,7999,6.33,0.75,10,2 "2010-10-28 23:30:00",49672,1127,7999,6.78,0.76,10.5,1126,7999,6.881,0.764,10.36,1127,7999,7.74,0.82,12,1125,7999,6.78,0.75,10,2 "2010-10-28 23:45:00",49673,1129,7999,7.36,0.78,11,1128,7999,6.95,0.77,10.58,1129,7999,7.36,0.79,11.5,1127,7999,6.78,0.76,10,2 "2010-10-29 00:00:00",49674,1131,7999,10.23,0.85,14,1130,7999,9.18,0.83,12.94,1131,7999,10.23,0.86,14.5,1129,7999,7.36,0.77,11,2 "2010-10-29 00:15:00",49675,1133,7999,6.91,0.74,10.5,1132,7999,8.43,0.8,12.29,1133,7999,10.23,0.86,14,1131,7999,6.91,0.74,10.5,2 "2010-10-29 00:30:00",49676,1135,7999,6.4,0.75,10.5,1134,7999,6.411,0.748,10.19,1135,7999,6.91,0.75,10.5,1133,7999,6.4,0.74,10,2 "2010-10-29 00:45:00",49677,1136,7999,6.97,0.75,10.5,1135,7999,6.501,0.751,10.29,1136,7999,6.97,0.76,10.5,1135,7999,6.4,0.75,10,1 "2010-10-29 01:00:00",49678,1138,7999,8.31,0.81,12.5,1137,7999,7.868,0.801,11.54,1138,7999,8.31,0.82,12.5,1136,7999,6.97,0.76,10.5,2 "2010-10-29 01:15:00",49679,1140,7999,6.46,0.75,10,1139,7999,7.176,0.773,10.82,1140,7999,8.31,0.82,12.5,1138,7999,6.46,0.74,10,2 "2010-10-29 01:30:00",49680,1142,7999,6.97,0.77,11,1141,7999,6.828,0.759,10.54,1142,7999,6.97,0.78,11.5,1140,7999,6.46,0.74,10,2 "2010-10-29 01:45:00",49681,1143,7999,8,0.81,12,1142,7999,7.01,0.763,10.86,1143,7999,8,0.81,12,1142,7999,6.97,0.74,10.5,1 "2010-10-29 02:00:00",49682,1145,7999,8.31,0.79,12.5,1144,7999,8.44,0.815,12.43,1145,7999,9.66,0.85,13.5,1143,7999,8,0.79,12,2 "2010-10-29 02:15:00",49683,1148,7999,6.52,0.75,10.5,1147,7999,8.14,0.792,12.14,1148,7999,9.92,0.85,14,1145,7999,6.52,0.75,10.5,3 "2010-10-29 02:30:00",49684,1149,7999,6.52,0.75,10.5,1148,7999,6.52,0.752,10.27,1149,7999,6.52,0.76,10.5,1148,7999,6.52,0.74,10,1 "2010-10-29 02:45:00",49685,1151,7999,6.52,0.75,10.5,1150,7999,6.52,0.749,10.47,1151,7999,6.52,0.75,11,1149,7999,6.52,0.74,10,2 "2010-10-29 03:00:00",49686,1153,7999,8.31,0.82,12.5,1152,7999,7.86,0.804,11.9,1153,7999,8.31,0.83,12.5,1151,7999,6.52,0.75,10.5,2 "2010-10-29 03:15:00",49687,1155,7999,6.52,0.74,10.5,1154,7999,7.588,0.787,11.36,1155,7999,8.31,0.83,12.5,1153,7999,6.52,0.74,10,2 "2010-10-29 03:30:00",49688,1156,7999,6.52,0.75,10.5,1156,7999,6.52,0.748,10.17,1156,7999,6.52,0.75,10.5,1155,7999,6.52,0.74,10,1 "2010-10-29 03:45:00",49689,1158,7999,7.1,0.75,11.5,1157,7999,6.865,0.756,10.84,1158,7999,7.1,0.77,11.5,1156,7999,6.52,0.75,10,2 "2010-10-29 04:00:00",49690,1160,7999,9.92,0.84,13.5,1159,7999,8.97,0.823,12.83,1160,7999,9.92,0.85,14,1158,7999,7.1,0.75,11,2 "2010-10-29 04:15:00",49691,1162,7999,7.03,0.78,11,1161,7999,7.866,0.79,11.69,1162,7999,9.92,0.85,13.5,1160,7999,6.52,0.75,10,2 "2010-10-29 04:30:00",49692,1164,7999,8.19,0.8,12,1163,7999,7.176,0.773,11.06,1164,7999,8.19,0.81,12.5,1162,7999,7.03,0.76,10.5,2 "2010-10-29 04:45:00",49693,1166,7999,6.97,0.76,11,1165,7999,7.292,0.769,11.11,1166,7999,8.19,0.81,12.5,1164,7999,6.97,0.75,10.5,2 "2010-10-29 05:00:00",49694,1168,7999,8.51,0.82,12,1167,7999,7.84,0.794,11.61,1168,7999,8.51,0.82,12.5,1166,7999,6.97,0.75,10.5,2 "2010-10-29 05:15:00",49695,1170,7999,7.55,0.75,12,1169,7999,8.32,0.789,12.58,1170,7999,9.08,0.82,13.5,1168,7999,7.55,0.75,12,2 "2010-10-29 05:30:00",49696,1172,7999,8.25,0.75,12.5,1171,7999,7.647,0.751,12.06,1172,7999,8.25,0.76,12.5,1170,7999,7.55,0.74,11.5,2 "2010-10-29 05:45:00",49697,1174,7999,8.83,0.79,13.5,1173,7999,8.39,0.777,12.91,1174,7999,8.83,0.79,13.5,1172,7999,8.25,0.76,12.5,2 "2010-10-29 06:00:00",49698,1177,7999,11.52,0.86,16,1175,7999,10.66,0.842,13.95,1177,7999,11.52,0.86,16.5,1174,7999,8.83,0.79,12,3 "2010-10-29 06:15:00",49699,1179,7999,8.7,0.81,13,1178,7999,9.47,0.815,13.74,1179,7999,11.52,0.86,16,1177,7999,8.12,0.78,12,2 "2010-10-29 06:30:00",49700,1181,7999,8.76,0.8,13,1180,7999,9.49,0.823,13.71,1181,7999,9.92,0.84,14.5,1179,7999,8.7,0.8,12.5,2 "2010-10-29 06:45:00",49701,1183,7999,8.06,0.79,12,1182,7999,8.32,0.797,12.39,1183,7999,9.79,0.83,14,1181,7999,7.55,0.78,11.5,2 "2010-10-29 07:00:00",49702,1185,7999,8.96,0.84,13.5,1184,7999,8.87,0.827,12.66,1185,7999,9.47,0.85,13.5,1183,7999,8.06,0.79,11.5,2 "2010-10-29 07:15:00",49703,1188,7999,8.38,0.83,12,1187,7999,8.44,0.831,12.04,1188,7999,9.72,0.87,13.5,1185,7999,7.61,0.79,11,3 "2010-10-29 07:30:00",49704,1190,7999,10.88,0.89,14.5,1189,7999,8.87,0.841,12.59,1190,7999,11.58,0.89,16,1188,7999,8.38,0.82,11.5,2 "2010-10-29 07:45:00",49705,1192,7999,9.34,0.86,13,1191,7999,9.98,0.871,13.57,1192,7999,11,0.91,14.5,1190,7999,8.76,0.83,12,2 "2010-10-29 08:00:00",49706,1195,7999,13.95,0.91,18,1194,7999,11.82,0.895,15.9,1195,7999,13.95,0.92,18.5,1192,7999,9.34,0.85,13,3 "2010-10-29 08:15:00",49707,1198,7999,13.11,0.93,16.5,1197,7999,11.76,0.895,15.4,1198,7999,13.76,0.93,18,1195,7999,10.11,0.87,12,3 "2010-10-29 08:30:00",49708,1201,7999,13.18,0.93,17,1200,7999,12.99,0.927,16.62,1201,7999,13.24,0.93,17.5,1198,7999,12.6,0.92,12,3 "2010-10-29 08:45:00",49709,1205,7999,14.2,0.91,18.5,1203,7999,13.21,0.915,17.22,1205,7999,14.2,0.93,19,1201,7999,12.6,0.9,16,4 "2010-10-29 09:00:00",49710,1209,7999,15.68,0.93,19.5,1207,7999,15.93,0.93,20.51,1209,7999,19.26,0.95,25,1205,7999,14.2,0.91,18,4 "2010-10-29 09:15:00",49711,1212,7999,13.11,0.92,17.5,1211,7999,14.6,0.931,18.75,1212,7999,18.36,0.95,23,1209,7999,13.11,0.92,17,3 "2010-10-29 09:30:00",49712,1216,7999,13.05,0.92,16.5,1214,7999,13.33,0.922,17.24,1216,7999,19.39,0.94,25,1212,7999,12.86,0.91,16.5,4 "2010-10-29 09:45:00",49713,1219,7999,12.86,0.93,16.5,1217,7999,13.18,0.927,16.9,1219,7999,19.84,0.94,25.5,1216,7999,12.8,0.92,12,3 "2010-10-29 10:00:00",49714,1223,7999,14.84,0.94,18.5,1221,7999,15.54,0.937,19.83,1223,7999,21.31,0.95,27.5,1219,7999,12.86,0.93,16.5,4 "2010-10-29 10:15:00",49715,1226,7999,15.36,0.93,20,1225,7999,14.65,0.941,18.57,1226,7999,17.28,0.96,21.5,1223,7999,12.67,0.92,16.5,3 "2010-10-29 10:30:00",49716,1230,7999,13.5,0.92,18,1228,7999,13.76,0.926,17.58,1230,7999,17.15,0.94,22,1226,7999,12.41,0.92,12,4 "2010-10-29 10:45:00",49717,1233,7999,12.6,0.91,16.5,1231,7999,13.12,0.923,16.85,1233,7999,16.19,0.96,20.5,1230,7999,12.09,0.91,12,3 "2010-10-29 11:00:00",49718,1237,7999,13.95,0.91,18,1235,7999,13.9,0.92,18.01,1237,7999,15.23,0.94,20,1233,7999,12.6,0.91,16.5,4 "2010-10-29 11:15:00",49719,1240,7999,12.73,0.9,16.5,1238,7999,13.25,0.904,17.46,1240,7999,15.29,0.92,20,1237,7999,12.22,0.89,16.5,3 "2010-10-29 11:30:00",49720,1243,7999,12.22,0.9,16.5,1241,7999,12.5,0.898,16.42,1243,7999,12.73,0.9,17,1240,7999,12.22,0.89,12,3 "2010-10-29 11:45:00",49721,1246,7999,14.59,0.92,19,1245,7999,13.62,0.913,17.47,1246,7999,15.55,0.92,20.5,1243,7999,12.22,0.89,12,3 "2010-10-29 12:00:00",49722,1250,7999,12.54,0.9,16.5,1248,7999,14.08,0.919,17.99,1250,7999,16.44,0.93,21.5,1246,7999,12.15,0.9,12,4 "2010-10-29 12:15:00",49723,1253,7999,13.24,0.93,17.5,1251,7999,12.16,0.901,14.73,1253,7999,13.24,0.93,17.5,1250,7999,11.96,0.89,12,3 "2010-10-29 12:30:00",49724,1256,7999,13.24,0.91,17.5,1255,7999,13.07,0.909,16.81,1256,7999,13.76,0.93,18.5,1253,7999,12.35,0.89,12,3 "2010-10-29 12:45:00",49725,1259,7999,12.73,0.91,16.5,1258,7999,13.35,0.915,17.25,1259,7999,15.16,0.93,19.5,1256,7999,12.03,0.9,12,3 "2010-10-29 13:00:00",49726,1263,7999,12.03,0.91,16,1261,7999,12.52,0.908,15.25,1263,7999,13.24,0.92,17.5,1259,7999,12.03,0.9,12,4 "2010-10-29 13:15:00",49727,1266,7999,14.46,0.93,18,1264,7999,13.49,0.917,17.08,1266,7999,14.46,0.93,19,1263,7999,12.03,0.9,12,3 "2010-10-29 13:30:00",49728,1270,7999,13.95,0.92,18.5,1268,7999,15.02,0.925,19.41,1270,7999,16.44,0.94,21,1266,7999,13.95,0.91,18,4 "2010-10-29 13:45:00",49729,1273,7999,12.73,0.9,17,1271,7999,12.74,0.901,16.93,1273,7999,13.95,0.92,18.5,1270,7999,12.15,0.89,16,3 "2010-10-29 14:00:00",49730,1276,7999,12.41,0.9,16.5,1274,7999,12.73,0.901,16.73,1276,7999,13.82,0.92,18.5,1273,7999,12.35,0.9,16.5,3 "2010-10-29 14:15:00",49731,1279,7999,13.82,0.91,17.5,1278,7999,13.52,0.905,17.73,1279,7999,15.61,0.92,20.5,1276,7999,12.41,0.88,16.5,3 "2010-10-29 14:30:00",49732,1283,7999,12.35,0.9,12,1281,7999,13.04,0.909,16.65,1283,7999,14.01,0.92,18.5,1279,7999,11.84,0.9,12,4 "2010-10-29 14:45:00",49733,1286,7999,13.44,0.91,17,1284,7999,12.62,0.902,16.59,1286,7999,13.44,0.91,18,1283,7999,12.35,0.89,12,3 "2010-10-29 15:00:00",49734,1289,7999,13.88,0.92,17.5,1287,7999,13.01,0.916,16.03,1289,7999,14.4,0.93,18.5,1286,7999,12.28,0.9,12,3 "2010-10-29 15:15:00",49735,1292,7999,13.37,0.91,17.5,1291,7999,13.08,0.914,17.01,1292,7999,13.88,0.93,18.5,1289,7999,11.32,0.9,14.5,3 "2010-10-29 15:30:00",49736,1295,7999,11.13,0.9,15,1294,7999,11.84,0.915,15.39,1295,7999,13.37,0.92,17.5,1292,7999,11.13,0.9,12,3 "2010-10-29 15:45:00",49737,1298,7999,11.39,0.89,15,1297,7999,11.35,0.901,14.99,1298,7999,12.6,0.91,16.5,1295,7999,11.13,0.88,12,3 "2010-10-29 16:00:00",49738,1301,7999,9.53,0.84,13.5,1299,7999,10.31,0.866,14.18,1301,7999,11.39,0.89,15.5,1298,7999,8.44,0.82,12,3 "2010-10-29 16:15:00",49739,1303,7999,6.65,0.75,11,1302,7999,8.69,0.809,12.7,1303,7999,10.11,0.86,14.5,1301,7999,6.65,0.74,11,2 "2010-10-29 16:30:00",49740,1304,7999,8,0.79,11.5,1304,7999,7.067,0.764,10.95,1304,7999,8,0.8,12,1303,7999,6.65,0.74,10,1 "2010-10-29 16:45:00",49741,1306,7999,7.03,0.74,10.5,1305,7999,7.228,0.766,11.09,1306,7999,8.12,0.84,12.5,1305,7999,6.78,0.74,10.5,2 "2010-10-29 17:00:00",49742,1308,7999,9.27,0.85,12.5,1307,7999,8.5,0.823,12.36,1308,7999,9.53,0.86,13.5,1306,7999,6.91,0.75,11,2 "2010-10-29 17:15:00",49743,1310,7999,6.78,0.75,10.5,1309,7999,7.583,0.786,11.29,1310,7999,9.27,0.85,13,1308,7999,6.78,0.74,10.5,2 "2010-10-29 17:30:00",49744,1312,7999,6.4,0.74,10.5,1311,7999,6.488,0.744,10.35,1312,7999,6.97,0.76,11,1310,7999,6.27,0.73,10,2 "2010-10-29 17:45:00",49745,1314,7999,9.08,0.83,13,1313,7999,7.9,0.797,11.76,1314,7999,9.08,0.84,13,1312,7999,6.4,0.73,10,2 "2010-10-29 18:00:00",49746,1316,7999,7.29,0.77,11,1315,7999,8.09,0.804,11.86,1316,7999,9.34,0.85,13.5,1314,7999,7.29,0.76,11,2 "2010-10-29 18:15:00",49747,1317,7999,6.84,0.75,11,1317,7999,6.715,0.76,10.5,1317,7999,7.29,0.79,11.5,1316,7999,6.27,0.75,10,1 "2010-10-29 18:30:00",49748,1319,7999,8.57,0.83,12,1318,7999,7.615,0.802,11.35,1319,7999,8.57,0.84,12.5,1317,7999,6.33,0.74,10,2 "2010-10-29 18:45:00",49749,1321,7999,6.52,0.76,10.5,1320,7999,7.15,0.785,10.77,1321,7999,8.57,0.85,12.5,1319,7999,6.4,0.75,9.5,2 "2010-10-29 19:00:00",49750,1323,7999,6.59,0.74,10.5,1322,7999,6.595,0.75,10.45,1323,7999,7.1,0.76,11,1321,7999,6.52,0.74,10,2 "2010-10-29 19:15:00",49751,1325,7999,9.53,0.84,13.5,1324,7999,8.09,0.809,12.06,1325,7999,9.53,0.85,13.5,1323,7999,6.59,0.74,10.5,2 "2010-10-29 19:30:00",49752,1327,7999,6.07,0.75,10,1326,7999,8.15,0.794,12.1,1327,7999,9.79,0.85,14,1325,7999,6.07,0.74,9.5,2 "2010-10-29 19:45:00",49753,1328,7999,6.72,0.76,10.5,1328,7999,6.33,0.755,10.12,1328,7999,7.23,0.78,11,1327,7999,6.07,0.74,9.5,1 "2010-10-29 20:00:00",49754,1330,7999,7.74,0.82,12,1329,7999,6.995,0.762,10.92,1330,7999,7.74,0.82,12,1328,7999,6.72,0.74,10.5,2 "2010-10-29 20:15:00",49755,1332,7999,7.1,0.75,11,1331,7999,8.11,0.808,11.89,1332,7999,8.25,0.82,12.5,1330,7999,7.1,0.75,11,2 "2010-10-29 20:30:00",49756,1334,7999,6.59,0.76,11,1333,7999,6.59,0.743,10.52,1334,7999,6.59,0.76,11,1332,7999,6.59,0.73,10,2 "2010-10-29 20:45:00",49757,1336,7999,7.1,0.75,11,1335,7999,6.907,0.754,10.83,1336,7999,7.1,0.77,11.5,1334,7999,6.59,0.74,10,2 "2010-10-29 21:00:00",49758,1338,7999,9.21,0.83,13,1337,7999,8.58,0.81,12.62,1338,7999,9.72,0.84,13.5,1336,7999,7.1,0.75,11,2 "2010-10-29 21:15:00",49759,1340,7999,8,0.81,11.5,1339,7999,7.764,0.788,11.61,1340,7999,9.21,0.84,13,1338,7999,6.4,0.73,10,2 "2010-10-29 21:30:00",49760,1341,7999,6.33,0.75,10.5,1340,7999,6.482,0.75,10.51,1341,7999,8,0.81,11.5,1340,7999,6.33,0.73,10,1 "2010-10-29 21:45:00",49761,1343,7999,6.33,0.75,10.5,1342,7999,6.33,0.746,10.08,1343,7999,6.33,0.75,10.5,1341,7999,6.33,0.74,9.5,2 "2010-10-29 22:00:00",49762,1345,7999,9.66,0.84,13,1344,7999,8.67,0.815,12.46,1345,7999,9.66,0.85,14,1343,7999,6.33,0.75,10,2 "2010-10-29 22:15:00",49763,1347,7999,6.97,0.78,11,1346,7999,8.22,0.802,12.03,1347,7999,9.79,0.85,14,1345,7999,6.46,0.75,10,2 "2010-10-29 22:30:00",49764,1349,7999,7.68,0.78,12,1348,7999,6.901,0.774,10.76,1349,7999,7.68,0.79,12,1347,7999,6.4,0.75,10,2 "2010-10-29 22:45:00",49765,1350,7999,6.52,0.76,11,1350,7999,7.125,0.76,10.89,1350,7999,7.68,0.78,11.5,1349,7999,6.52,0.75,10.5,1 "2010-10-29 23:00:00",49766,1352,7999,7.93,0.81,11.5,1351,7999,7.542,0.792,11.5,1352,7999,7.93,0.82,12,1350,7999,6.52,0.74,10.5,2 "2010-10-29 23:15:00",49767,1354,7999,6.07,0.75,10,1477,7999,7.26,0.844,11.05,6929,7999,7.93,4.26,12,1352,7999,3.79,0.74,6.21,2 "2010-10-29 23:30:00",49768,1356,7999,6.84,0.76,10.5,1417,7999,6.4,0.796,10.2,6929,7999,6.84,4.26,11,1354,7999,3.79,0.74,6.25,2 "2010-10-29 23:45:00",49769,1358,7999,7.36,0.78,10.5,1357,7999,7.005,0.772,11.01,1358,7999,7.36,0.79,11.5,1356,7999,6.84,0.76,10.5,2 "2010-10-30 00:00:00",49770,1360,7999,9.15,0.84,13.5,1359,7999,8.71,0.826,12.51,1360,7999,9.66,0.85,13.5,1358,7999,7.36,0.78,10.5,2 "2010-10-30 00:15:00",49771,1362,7999,6.14,0.74,10,1485,7999,7.681,0.86,11.55,6929,7999,9.15,4.26,13.5,1360,7999,3.79,0.73,6.21,2 "2010-10-30 00:30:00",49772,1363,7999,6.14,0.74,10.5,1393,7999,6.127,0.75,10.04,6929,7999,6.14,4.26,10.5,1362,7999,3.79,0.72,6.21,1 "2010-10-30 00:45:00",49773,1365,7999,6.84,0.74,10.5,1395,7999,6.469,0.756,10.36,6929,7999,6.84,4.26,11,1363,7999,3.79,0.72,6.21,2 "2010-10-30 01:00:00",49774,1367,7999,8.76,0.82,12,1366,7999,7.939,0.793,11.55,1367,7999,8.76,0.83,13,1365,7999,6.84,0.73,10.5,2 "2010-10-30 01:15:00",49775,1369,7999,7.16,0.76,11,1584,7999,7.326,0.917,11.09,6929,7999,8.83,4.27,12.5,1367,7999,3.78,0.75,6.13,2 "2010-10-30 01:30:00",49776,1370,7999,6.59,0.74,10,1369,7999,6.676,0.748,10.38,1370,7999,7.16,0.78,11.5,1369,7999,6.59,0.73,10,1 "2010-10-30 01:45:00",49777,1372,7999,8,0.8,11.5,1371,7999,7.529,0.789,11.09,1372,7999,8,0.81,11.5,1370,7999,6.59,0.74,10,2 "2010-10-30 02:00:00",49778,1374,7999,6.46,0.74,10,1435,7999,7.127,0.807,11.02,6929,7999,8,4.26,12,1372,7999,3.78,0.73,6.14,2 "2010-10-30 02:15:00",49779,1375,7999,6.46,0.73,10,1467,7999,6.415,0.793,10.08,6929,7999,6.46,4.26,10.5,1374,7999,3.78,0.72,6.06,1 "2010-10-30 02:30:00",49780,1377,7999,8.76,0.83,12,1376,7999,7.627,0.78,11.27,1377,7999,8.76,0.83,12.5,1375,7999,6.46,0.72,10,2 "2010-10-30 02:45:00",49781,1379,7999,7.68,0.8,12,1378,7999,8.61,0.816,12.42,1379,7999,9.27,0.85,13.5,1377,7999,7.68,0.79,11.5,2 "2010-10-30 03:00:00",49782,1381,7999,6.59,0.74,10.5,1411,7999,7.392,0.79,11.28,6929,7999,8.19,4.26,12,1379,7999,3.78,0.73,6.13,2 "2010-10-30 03:15:00",49783,1383,7999,6.07,0.74,10,1475,7999,6.303,0.796,10.15,6929,7999,6.59,4.26,10.5,1381,7999,3.78,0.73,6.05,2 "2010-10-30 03:30:00",49784,1384,7999,7.23,0.79,11,1445,7999,6.277,0.787,10.08,6929,7999,7.23,4.26,11.5,1383,7999,3.78,0.72,6.14,1 "2010-10-30 03:45:00",49785,1386,7999,6.4,0.75,10,1385,7999,7.39,0.788,11.1,1386,7999,7.74,0.81,12,1384,7999,6.4,0.74,10,2 "2010-10-30 04:00:00",49786,1388,7999,6.91,0.76,11.5,1418,7999,6.865,0.776,10.97,6929,7999,7.48,4.26,11.5,1386,7999,3.78,0.74,6.05,2 "2010-10-30 04:15:00",49787,1390,7999,8.06,0.81,11.5,1389,7999,7.909,0.791,11.87,1390,7999,8.57,0.83,13,1388,7999,6.91,0.75,11,2 "2010-10-30 04:30:00",49788,1392,7999,6.97,0.76,11,1391,7999,7.237,0.778,10.86,1392,7999,8.06,0.81,12,1390,7999,6.01,0.73,10,2 "2010-10-30 04:45:00",49789,1393,7999,6.46,0.75,10.5,1516,7999,6.523,0.81,10.54,6929,7999,6.97,4.26,11.5,1392,7999,3.78,0.74,6.13,1 "2010-10-30 05:00:00",49790,1395,7999,7.8,0.8,11.5,1456,7999,7.4,0.815,11.22,6929,7999,8.31,4.26,12.5,1393,7999,3.78,0.75,5.98,2 "2010-10-30 05:15:00",49791,1397,7999,8.51,0.8,12.5,1458,7999,8.58,0.856,12.47,6929,7999,9.47,4.26,13.5,1395,7999,3.78,0.78,6.06,2 "2010-10-30 05:30:00",49792,1399,7999,6.78,0.76,10.5,1429,7999,7.463,0.793,11.15,6929,7999,8.51,4.26,12.5,1397,7999,3.78,0.76,5.98,2 "2010-10-30 05:45:00",49793,1401,7999,6.72,0.74,11,1400,7999,6.56,0.749,10.61,1401,7999,6.78,0.77,11,1399,7999,6.2,0.73,10,2 "2010-10-30 06:00:00",49794,1403,7999,8.12,0.81,12,1494,7999,7.223,0.829,11.32,6929,7999,8.12,4.26,12.5,1401,7999,3.78,0.74,5.97,2 "2010-10-30 06:15:00",49795,1405,7999,6.59,0.74,10.5,1465,7999,7.484,0.805,11.25,6929,7999,8.12,4.25,12,1403,7999,3.79,0.73,5.97,2 "2010-10-30 06:30:00",49796,6929,7999,6.65,0.76,10.5,1590,7999,6.417,0.782,10.1,6929,7999,6.65,4.25,10.5,1405,7999,3.79,0.73,5.98,5524 "2010-10-30 06:45:00",49797,1408,7999,7.23,0.78,11,1438,7999,6.902,0.785,10.93,6929,7999,7.23,4.25,11.5,1406,7999,3.79,0.76,5.96,-5521 "2010-10-30 07:00:00",49798,1410,7999,9.34,0.84,13.5,1470,7999,9.39,0.86,13.32,6929,7999,10.43,4.25,14.5,1408,7999,3.79,0.78,5.97,2 "2010-10-30 07:15:00",49799,1412,7999,6.52,0.76,10,1503,7999,7.617,0.846,11.26,6929,7999,9.98,4.25,14,1410,7999,3.79,0.75,5.97,2 "2010-10-30 07:30:00",49800,1414,7999,6.52,0.75,10.5,1536,7999,6.49,0.789,10.29,6929,7999,6.52,4.25,10.5,1412,7999,3.79,0.74,5.97,2 "2010-10-30 07:45:00",49801,1415,7999,6.52,0.73,10.5,1598,7999,6.444,0.837,10.32,6929,7999,6.52,4.25,11,1414,7999,3.79,0.72,5.97,1 "2010-10-30 08:00:00",49802,1417,7999,8.64,0.81,12.5,1539,7999,7.794,0.841,11.91,6929,7999,8.64,4.25,13,1415,7999,3.79,0.72,5.97,2 "2010-10-30 08:15:00",49803,1419,7999,7.36,0.76,11,1602,7999,7.567,0.898,11.44,6929,7999,8.64,4.25,12.5,1417,7999,3.79,0.74,5.97,2 "2010-10-30 08:30:00",49804,1421,7999,6.72,0.73,11,1634,7999,6.665,0.867,10.83,6929,7999,7.36,4.25,11.5,1419,7999,3.79,0.73,5.97,2 "2010-10-30 08:45:00",49805,1423,7999,7.61,0.8,12,1758,7999,7.204,0.989,11.12,6929,7999,8.12,4.25,12,1421,7999,3.79,0.74,5.97,2 "2010-10-30 09:00:00",49806,1425,7999,6.65,0.73,10.5,2066,7999,6.881,1.171,10.65,6929,7999,8.12,4.25,12.5,1423,7999,3.79,0.72,5.89,2 "2010-10-30 09:15:00",49807,1426,7999,6.14,0.74,10.5,1915,7999,6.369,1.025,10.21,6929,7999,6.65,4.25,11,1425,7999,3.79,0.72,5.97,1 "2010-10-30 09:30:00",49808,1428,7999,9.98,0.85,14.5,1977,7999,7.32,1.115,11.31,6929,7999,9.98,4.25,14.5,1426,7999,3.79,0.72,5.97,2 "2010-10-30 09:45:00",49809,1431,7999,8.38,0.79,12.5,2529,7999,8.04,1.436,11.92,6929,7999,9.98,4.25,14.5,1428,7999,3.79,0.78,5.97,3 "2010-10-30 10:00:00",49810,1432,7999,6.52,0.74,10.5,4241,7999,5.344,2.538,8.5,6929,7999,8.38,4.25,13,1431,7999,3.79,0.72,5.89,1 "2010-10-30 10:15:00",49811,6929,7999,3.79,4.25,5.97,4242,7999,5.144,2.531,8.27,6929,7999,7.1,4.25,11,1432,7999,3.79,0.71,5.9,5497 "2010-10-30 10:30:00",49812,6929,7999,3.79,4.25,6.06,4731,7999,5.081,2.774,8.05,6929,7999,8.31,4.25,12.5,1434,7999,3.79,0.71,5.97,0 "2010-10-30 10:45:00",49813,6929,7999,3.79,4.25,5.97,5617,7999,4.565,3.337,7.29,6929,7999,8.31,4.25,12.5,1436,7999,3.79,0.71,5.89,0 "2010-10-30 11:00:00",49814,6929,7999,3.79,4.25,5.98,5587,7999,4.652,3.358,7.333,6929,7999,7.48,4.25,11.5,1438,7999,3.79,0.73,5.9,0 "2010-10-30 11:15:00",49815,1441,7999,7.74,0.79,11.5,5618,7999,4.898,3.389,7.486,6929,7999,8.38,4.25,12.5,1439,7999,3.79,0.76,5.9,-5488 "2010-10-30 11:30:00",49816,6929,7999,3.79,4.25,5.9,5070,7999,4.807,3.002,7.59,6929,7999,7.74,4.25,11.5,1441,7999,3.79,0.72,5.9,5488 "2010-10-30 11:45:00",49817,6929,7999,3.79,4.25,5.97,5619,7999,4.47,3.372,7.04,6929,7999,6.59,4.25,10.5,1443,7999,3.79,0.73,5.9,0 "2010-10-30 12:00:00",49818,1446,7999,9.15,0.84,13,4218,7999,5.971,2.526,9.09,6929,7999,9.15,4.25,13.5,1445,7999,3.79,0.73,5.89,-5483 "2010-10-30 12:15:00",49819,6929,7999,3.79,4.25,5.98,5132,7999,5.298,3.023,8.06,6929,7999,9.15,4.25,13,1446,7999,3.79,0.73,5.89,5483 "2010-10-30 12:30:00",49820,6929,7999,3.79,4.26,5.97,5194,7999,4.547,3.12,7.301,6929,7999,6.14,4.26,10.5,1448,7999,3.79,0.72,5.89,0 "2010-10-30 12:45:00",49821,6929,7999,3.79,4.26,5.89,4859,7999,4.86,2.853,7.64,6929,7999,7.16,4.26,11,1450,7999,3.79,0.72,5.89,0 "2010-10-30 13:00:00",49822,6929,7999,3.79,4.26,5.9,5469,7999,5.109,3.244,7.75,6929,7999,8.96,4.26,13,1452,7999,3.79,0.77,5.89,0 "2010-10-30 13:15:00",49823,1455,7999,6.46,0.73,10,4739,7999,5.142,2.822,7.924,6929,7999,8.96,4.26,12.5,1454,7999,3.79,0.72,5.89,-5474 "2010-10-30 13:30:00",49824,1457,7999,6.52,0.73,10.5,5561,7999,4.419,3.32,7.061,6929,7999,6.52,4.26,10.5,1455,7999,3.79,0.72,5.97,2 "2010-10-30 13:45:00",49825,1459,7999,6.52,0.73,10,5744,7999,4.397,3.477,6.882,6929,7999,6.52,4.26,10.5,1457,7999,3.79,0.73,5.89,2 "2010-10-30 14:00:00",49826,6929,7999,3.79,4.26,5.98,3951,7999,5.991,2.356,9.12,6929,7999,9.02,4.26,13,1459,7999,3.79,0.73,5.9,5470 "2010-10-30 14:15:00",49827,1462,7999,6.52,0.74,10,3800,7999,6.179,2.258,9.32,6929,7999,9.02,4.26,13.5,1460,7999,3.79,0.74,5.9,-5467 "2010-10-30 14:30:00",49828,1464,7999,6.01,0.73,10,3619,7999,5.248,2.067,8.48,6929,7999,6.52,4.26,10.5,1462,7999,3.79,0.73,5.89,2 "2010-10-30 14:45:00",49829,6929,7999,3.79,4.26,5.9,4136,7999,5.365,2.364,8.51,6929,7999,7.29,4.26,11.5,1464,7999,3.79,0.73,5.9,5465 "2010-10-30 15:00:00",49830,6929,7999,3.79,4.26,5.9,2863,7999,6.921,1.644,10.32,6929,7999,9.02,4.26,13,1466,7999,3.79,0.75,5.9,0 "2010-10-30 15:15:00",49831,1469,7999,6.59,0.73,10,4593,7999,5.52,2.735,8.34,6929,7999,8.51,4.26,12.5,1468,7999,3.79,0.73,5.9,-5460 "2010-10-30 15:30:00",49832,1471,7999,6.07,0.74,10,3866,7999,5.174,2.263,8.27,6929,7999,6.59,4.26,10,1469,7999,3.79,0.73,5.98,2 "2010-10-30 15:45:00",49833,6929,7999,3.79,4.26,5.9,2806,7999,6.428,1.615,10.03,6929,7999,7.87,4.26,12.5,1471,7999,3.79,0.74,5.89,5458 "2010-10-30 16:00:00",49834,1475,7999,6.59,0.74,10.5,2959,7999,6.084,1.691,9.52,6929,7999,7.87,4.26,12,1473,7999,3.79,0.73,5.82,-5454 "2010-10-30 16:15:00",49835,1476,7999,8,0.8,12,1597,7999,6.693,0.822,10.61,6929,7999,8,4.26,12,1475,7999,3.79,0.73,5.9,1 "2010-10-30 16:30:00",49836,1478,7999,7.68,0.78,11.5,1598,7999,8.18,0.885,11.9,6929,7999,8.51,4.26,12.5,1476,7999,3.79,0.75,5.92,2 "2010-10-30 16:45:00",49837,1480,7999,6.2,0.73,10,1661,7999,6.851,0.884,10.67,6929,7999,9.08,4.26,13,1478,7999,3.79,0.73,5.89,2 "2010-10-30 17:00:00",49838,1482,7999,7.61,0.8,11,1541,7999,6.622,0.798,10.53,6929,7999,7.61,4.26,11.5,1480,7999,3.79,0.73,5.89,2 "2010-10-30 17:15:00",49839,6929,7999,3.79,4.26,5.89,1604,7999,8.55,0.893,12.39,6929,7999,9.08,4.26,13.5,1482,7999,3.79,0.77,5.89,5447 "2010-10-30 17:30:00",49840,1485,7999,6.52,0.75,10,1575,7999,6.701,0.818,10.58,6929,7999,7.74,4.26,11.5,1484,7999,3.79,0.74,5.89,-5444 "2010-10-30 17:45:00",49841,1487,7999,7.29,0.76,11,1517,7999,6.641,0.772,10.36,6929,7999,7.29,4.26,11.5,1485,7999,3.79,0.74,5.9,2 "2010-10-30 18:00:00",49842,1489,7999,8.57,0.83,12.5,1518,7999,7.531,0.806,11.47,6929,7999,8.57,4.26,12.5,1487,7999,3.79,0.75,5.82,2 "2010-10-30 18:15:00",49843,1491,7999,8,0.82,11.5,1550,7999,7.803,0.846,11.66,6929,7999,8.57,4.26,12.5,1489,7999,3.79,0.74,5.82,2 "2010-10-30 18:30:00",49844,1493,7999,6.46,0.75,10,1522,7999,6.573,0.779,10.36,6929,7999,8,4.26,11.5,1491,7999,3.79,0.74,5.89,2 "2010-10-30 18:45:00",49845,1494,7999,6.46,0.75,10.5,1675,7999,6.371,0.869,10.07,6929,7999,6.46,4.27,10.5,1493,7999,3.79,0.74,5.86,1 "2010-10-30 19:00:00",49846,1496,7999,9.79,0.86,14,1616,7999,8.17,0.873,12.01,6929,7999,9.79,4.27,14,1494,7999,3.79,0.75,5.89,2 "2010-10-30 19:15:00",49847,1498,7999,7.36,0.77,11,1528,7999,8.59,0.812,12.7,6929,7999,9.79,0.86,14,1496,7999,7.36,0.77,11,2 "2010-10-30 19:30:00",49848,1500,7999,6.72,0.75,10,1499,7999,6.894,0.757,10.41,1500,7999,7.36,0.78,11,1498,7999,6.72,0.74,10,2 "2010-10-30 19:45:00",49849,1502,7999,6.72,0.75,11,1531,7999,6.704,0.767,10.61,6929,7999,6.72,4.26,11.5,1500,7999,3.79,0.74,5.9,2 "2010-10-30 20:00:00",49850,1504,7999,8.31,0.81,12.5,1593,7999,7.758,0.843,11.61,6929,7999,8.31,4.26,12.5,1502,7999,3.79,0.74,5.82,2 "2010-10-30 20:15:00",49851,1506,7999,9.02,0.84,13,1565,7999,8.23,0.844,12.08,6929,7999,9.02,4.27,13,1504,7999,3.79,0.76,5.9,2 "2010-10-30 20:30:00",49852,1508,7999,6.65,0.76,10.5,1627,7999,7.348,0.851,11.22,6929,7999,9.53,4.26,13.5,1506,7999,3.79,0.75,5.89,2 "2010-10-30 20:45:00",49853,1509,7999,8.38,0.82,12.5,1539,7999,6.697,0.768,10.73,6929,7999,8.38,4.26,12.5,1508,7999,3.79,0.74,5.9,1 "2010-10-30 21:00:00",49854,1512,7999,8.7,0.81,12.5,1510,7999,9.9,0.849,13.68,1512,7999,10.49,0.87,15,1509,7999,8.38,0.8,12,3 "2010-10-30 21:15:00",49855,1513,7999,6.65,0.75,11,1633,7999,6.983,0.823,10.98,6929,7999,8.7,4.26,12.5,1512,7999,3.79,0.74,5.9,1 "2010-10-30 21:30:00",49856,1515,7999,7.16,0.76,11.5,1544,7999,7.046,0.776,11.27,6929,7999,7.68,4.26,12,1513,7999,3.79,0.74,5.9,2 "2010-10-30 21:45:00",49857,1517,7999,6.65,0.74,10.5,1516,7999,6.996,0.757,11.06,1517,7999,7.16,0.77,11.5,1515,7999,6.65,0.74,10,2 "2010-10-30 22:00:00",49858,1519,7999,7.87,0.81,11,1548,7999,7.536,0.811,11.3,6929,7999,7.87,4.26,12,1517,7999,3.79,0.74,5.81,2 "2010-10-30 22:15:00",49859,1521,7999,7.74,0.81,11.5,1520,7999,7.264,0.79,10.86,1521,7999,7.87,0.82,11.5,1519,7999,6.27,0.74,10,2 "2010-10-30 22:30:00",49860,1522,7999,7.68,0.78,11.5,1521,7999,6.924,0.757,10.7,1522,7999,7.74,0.81,11.5,1521,7999,6.4,0.73,10,1 "2010-10-30 22:45:00",49861,1524,7999,6.65,0.76,10.5,1553,7999,6.996,0.792,10.79,6929,7999,7.68,4.26,11.5,1522,7999,3.79,0.75,5.82,2 "2010-10-30 23:00:00",49862,1526,7999,8.25,0.81,12,1525,7999,9.12,0.836,13.04,1526,7999,10.23,0.86,14,1524,7999,6.65,0.76,10.5,2 "2010-10-30 23:15:00",49863,1528,7999,6.14,0.73,10,1527,7999,7.216,0.772,11.23,1528,7999,9.79,0.86,13.5,1526,7999,6.14,0.73,10,2 "2010-10-30 23:30:00",49864,1530,7999,6.65,0.74,10.5,1529,7999,6.222,0.736,10.41,1530,7999,6.65,0.75,10.5,1528,7999,6.14,0.73,10,2 "2010-10-30 23:45:00",49865,1531,7999,6.65,0.76,11,1531,7999,6.65,0.742,10.39,1531,7999,6.65,0.76,11,1530,7999,6.65,0.73,10,1 "2010-10-31 00:00:00",49866,1533,7999,8.38,0.82,12.5,1532,7999,7.936,0.808,11.88,1533,7999,8.89,0.84,12.5,1531,7999,6.65,0.76,10.5,2 "2010-10-31 00:15:00",49867,1535,7999,8,0.81,11.5,1534,7999,8.1,0.806,11.98,1535,7999,8.7,0.84,13,1533,7999,6.91,0.75,11,2 "2010-10-31 00:30:00",49868,1537,7999,6.65,0.74,10.5,1536,7999,6.672,0.749,10.42,1537,7999,8,0.81,11.5,1535,7999,6.65,0.74,10,2 "2010-10-31 00:45:00",49869,1539,7999,9.4,0.84,13,1538,7999,6.942,0.755,10.84,1539,7999,9.4,0.84,13.5,1537,7999,6.14,0.73,10,2 "2010-10-31 01:00:00",49870,1541,7999,8.7,0.81,13,1540,7999,9.96,0.85,13.92,1541,7999,10.49,0.87,14.5,1539,7999,8.7,0.8,13,2 "2010-10-31 01:15:00",49871,1543,7999,6.46,0.73,10.5,1542,7999,7.274,0.757,11.3,1543,7999,8.7,0.81,13,1541,7999,6.46,0.73,10.5,2 "2010-10-31 01:30:00",49872,1545,7999,6.46,0.74,10,1544,7999,6.46,0.737,10.24,1545,7999,6.46,0.75,11,1543,7999,6.46,0.72,9.5,2 "2010-10-31 01:45:00",49873,1546,7999,6.52,0.74,10.5,1545,7999,6.458,0.743,10.18,1546,7999,6.52,0.76,10.5,1545,7999,5.95,0.73,9.5,1 "2010-10-31 02:00:00",49874,1548,7999,8.64,0.82,12.5,1547,7999,8.05,0.806,11.91,1548,7999,8.64,0.83,12.5,1546,7999,6.52,0.73,10.5,2 "2010-10-31 02:15:00",49875,1550,7999,9.21,0.81,13,1549,7999,7.852,0.793,11.71,1550,7999,9.21,0.83,13.5,1548,7999,6.78,0.75,10.5,2 "2010-10-31 02:30:00",49876,1552,7999,6.65,0.75,10,1551,7999,6.834,0.736,10.77,1552,7999,9.21,0.81,13,1550,7999,6.65,0.72,10,2 "2010-10-31 02:45:00",49877,1554,7999,9.21,0.83,13,1553,7999,8.41,0.813,12.27,1554,7999,9.72,0.84,13.5,1552,7999,6.65,0.74,10,2 "2010-10-31 03:00:00",49878,1556,7999,7.03,0.75,11,1555,7999,7.979,0.785,12.11,1556,7999,9.21,0.84,13,1554,7999,7.03,0.74,10.5,2 "2010-10-31 03:15:00",49879,1558,7999,7.03,0.76,11,1557,7999,7.03,0.756,11.1,1558,7999,7.03,0.78,11.5,1556,7999,7.03,0.74,10.5,2 "2010-10-31 03:30:00",49880,1559,7999,8,0.8,11.5,1559,7999,7.043,0.768,10.87,1559,7999,8,0.81,12,1558,7999,6.4,0.73,9.5,1 "2010-10-31 03:45:00",49881,1561,7999,7.42,0.8,12,1560,7999,7.324,0.782,11.13,1561,7999,8,0.81,12,1560,7999,6.2,0.73,10,2 "2010-10-31 04:00:00",49882,1563,7999,7.68,0.76,12,1562,7999,6.859,0.747,10.84,1563,7999,7.93,0.8,12,1561,7999,6.52,0.73,10,2 "2010-10-31 04:15:00",49883,1565,7999,9.79,0.85,14,1564,7999,9.12,0.82,13.48,1565,7999,9.79,0.85,14.5,1563,7999,7.68,0.75,11.5,2 "2010-10-31 04:30:00",49884,1567,7999,7.1,0.76,11.5,1566,7999,7.954,0.789,11.95,1567,7999,9.79,0.86,14,1565,7999,6.14,0.73,10,2 "2010-10-31 04:45:00",49885,1569,7999,6.52,0.73,10.5,1568,7999,6.691,0.74,10.88,1569,7999,7.61,0.76,12,1567,7999,6.52,0.73,10.5,2 "2010-10-31 05:00:00",49886,1571,7999,8.7,0.83,12.5,1570,7999,7.141,0.77,11.11,1571,7999,8.7,0.83,12.5,1569,7999,6.52,0.73,10,2 "2010-10-31 05:15:00",49887,1573,7999,6.91,0.75,10.5,1572,7999,7.915,0.798,11.73,1573,7999,8.7,0.83,12.5,1571,7999,6.91,0.75,10.5,2 "2010-10-31 05:30:00",49888,1575,7999,7.29,0.75,11,1574,7999,7.862,0.79,11.89,1575,7999,9.47,0.84,13.5,1573,7999,6.91,0.75,10.5,2 "2010-10-31 05:45:00",49889,1577,7999,8.06,0.8,12,1576,7999,6.979,0.75,11.21,1577,7999,8.06,0.8,12.5,1575,7999,6.78,0.73,10.5,2 "2010-10-31 06:00:00",49890,1579,7999,10.23,0.86,14.5,1578,7999,9.37,0.841,13.54,1579,7999,10.23,0.86,14.5,1577,7999,8.06,0.79,12,2 "2010-10-31 06:15:00",49891,1581,7999,7.16,0.76,11,1580,7999,8.23,0.793,12.08,1581,7999,10.23,0.86,14.5,1579,7999,7.16,0.75,10.5,2 "2010-10-31 06:30:00",49892,1583,7999,6.65,0.74,10.5,1582,7999,6.834,0.744,10.64,1583,7999,7.16,0.77,11.5,1581,7999,6.65,0.73,10,2 "2010-10-31 06:45:00",49893,1584,7999,6.65,0.74,10.5,1583,7999,6.65,0.742,10.58,1584,7999,6.65,0.75,11,1583,7999,6.65,0.73,10,1 "2010-10-31 07:00:00",49894,1586,7999,9.6,0.84,13.5,1585,7999,8.22,0.797,12.23,1586,7999,9.6,0.85,13.5,1584,7999,6.65,0.73,10.5,2 "2010-10-31 07:15:00",49895,1589,7999,9.27,0.82,13,1588,7999,10,0.847,14.18,1589,7999,10.81,0.87,15.5,1586,7999,9.15,0.81,13,3 "2010-10-31 07:30:00",49896,1591,7999,6.2,0.74,10,1590,7999,7.214,0.77,11.29,1591,7999,9.27,0.82,13.5,1589,7999,6.2,0.74,10,2 "2010-10-31 07:45:00",49897,1592,7999,6.72,0.73,11,1591,7999,6.349,0.741,10.36,1592,7999,6.78,0.76,11.5,1591,7999,6.2,0.72,9.5,1 "2010-10-31 08:00:00",49898,1594,7999,8.38,0.82,12.5,1593,7999,7.321,0.762,11.52,1594,7999,8.89,0.82,13,1592,7999,6.72,0.72,10.5,2 "2010-10-31 08:15:00",49899,1596,7999,7.16,0.74,11,1595,7999,8.27,0.8,12.3,1596,7999,8.89,0.83,13,1594,7999,6.84,0.74,11,2 "2010-10-31 08:30:00",49900,1598,7999,7.74,0.79,12,1597,7999,7.718,0.783,11.76,1598,7999,8.51,0.83,13,1596,7999,6.59,0.73,10.5,2 "2010-10-31 08:45:00",49901,1600,7999,6.59,0.73,11,1599,7999,7.245,0.752,11.56,1600,7999,8.57,0.8,13,1598,7999,6.59,0.72,10.5,2 "2010-10-31 09:00:00",49902,1602,7999,9.79,0.84,14,1630,7999,7.468,0.792,11.59,6828,7999,9.79,4.26,14,1600,7999,3.79,0.72,5.74,2 "2010-10-31 09:15:00",49903,1604,7999,6.65,0.74,11,1603,7999,9.23,0.822,13.51,1604,7999,9.79,0.85,14.5,1602,7999,6.65,0.74,11,2 "2010-10-31 09:30:00",49904,1606,7999,6.07,0.73,10.5,1750,7999,6.442,0.84,10.61,6828,7999,6.65,4.26,11,1604,7999,3.79,0.72,5.81,2 "2010-10-31 09:45:00",49905,1607,7999,6.59,0.73,11,1839,7999,6.41,0.907,10.49,6828,7999,6.59,4.26,11,1606,7999,3.79,0.72,5.66,1 "2010-10-31 10:00:00",49906,1609,7999,8.83,0.83,13,1724,7999,7.623,0.863,11.64,6828,7999,8.83,4.26,13,1607,7999,3.79,0.72,5.74,2 "2010-10-31 10:15:00",49907,6828,7999,3.79,4.26,5.82,1929,7999,7.975,1.008,12,6828,7999,10.23,4.26,14.5,1609,7999,3.79,0.73,5.81,5219 "2010-10-31 10:30:00",49908,1614,7999,8.57,0.79,12.5,1873,7999,8.59,0.975,12.63,6828,7999,9.98,4.26,14,1611,7999,3.79,0.77,5.81,-5214 "2010-10-31 10:45:00",49909,1615,7999,6.27,0.73,10.5,1962,7999,6.635,0.979,10.59,6828,7999,8.57,4.26,13,1614,7999,3.79,0.72,5.81,1 "2010-10-31 11:00:00",49910,1617,7999,7.55,0.79,11.5,2253,7999,6.081,1.181,9.97,6828,7999,7.55,4.26,11.5,1615,7999,3.79,0.72,5.73,2 "2010-10-31 11:15:00",49911,1619,7999,7.36,0.75,11,2081,7999,7.812,1.147,11.54,6828,7999,8.7,4.26,13,1617,7999,3.79,0.75,5.74,2 "2010-10-31 11:30:00",49912,1621,7999,8.31,0.81,12.5,1967,7999,7.552,1.041,11.29,6828,7999,8.31,4.26,12.5,1619,7999,3.79,0.74,5.74,2 "2010-10-31 11:45:00",49913,1623,7999,6.01,0.73,10,2258,7999,6.503,1.222,10.25,6828,7999,8.31,4.26,12.5,1621,7999,3.79,0.72,5.73,2 "2010-10-31 12:00:00",49914,1624,7999,8,0.78,12,2057,7999,6.615,1.065,10.56,6828,7999,8,4.26,12.5,1623,7999,3.79,0.72,5.73,1 "2010-10-31 12:15:00",49915,1627,7999,9.47,0.84,13.5,2146,7999,8.48,1.185,12.3,6828,7999,9.47,4.26,14,1624,7999,3.79,0.77,5.73,3 "2010-10-31 12:30:00",49916,1628,7999,7.42,0.78,11.5,2032,7999,6.854,1.047,10.81,6828,7999,9.47,4.26,14,1627,7999,3.79,0.76,5.82,1 "2010-10-31 12:45:00",49917,1630,7999,7.61,0.81,11.5,2034,7999,7.316,1.043,10.96,6828,7999,8.12,4.26,12,1628,7999,3.79,0.77,5.81,2 "2010-10-31 13:00:00",49918,1632,7999,9.08,0.86,13,2180,7999,8.02,1.239,11.67,6828,7999,9.08,4.26,13,1630,7999,3.79,0.8,5.74,2 "2010-10-31 13:15:00",49919,1635,7999,10.23,0.87,14,2009,7999,8.61,1.128,12.13,6828,7999,10.23,4.26,14.5,1632,7999,3.79,0.8,5.89,3 "2010-10-31 13:30:00",49920,1637,7999,8,0.82,11.5,1924,7999,9.48,1.069,13.22,6828,7999,10.81,4.26,14.5,1635,7999,3.79,0.82,5.89,2 "2010-10-31 13:45:00",49921,1640,7999,12.15,0.91,16.5,2013,7999,10.41,1.172,13.9,6828,7999,13.5,4.26,17.5,1637,7999,3.79,0.82,5.9,3 "2010-10-31 14:00:00",49922,1643,7999,12.92,0.91,17.5,1987,7999,11.69,1.153,15.11,6828,7999,15.36,4.26,20.5,1640,7999,3.79,0.89,5.9,3 "2010-10-31 14:15:00",49923,1646,7999,12.8,0.92,12,1817,7999,12.74,1.037,16.02,6828,7999,13.95,4.26,18,1643,7999,3.79,0.91,5.91,3 "2010-10-31 14:30:00",49924,1649,7999,11,0.91,14,1820,7999,11.49,1.048,14.36,6828,7999,12.8,4.26,16.5,1646,7999,3.79,0.91,5.97,3 "2010-10-31 14:45:00",49925,1652,7999,11.77,0.92,15.5,1794,7999,12.13,1.01,14.96,6828,7999,13.37,4.26,17.5,1649,7999,3.78,0.9,5.91,3 "2010-10-31 15:00:00",49926,1655,7999,9.85,0.88,13,1970,7999,11.73,1.117,14.95,6828,7999,14.27,4.26,18.5,1652,7999,3.78,0.88,5.97,3 "2010-10-31 15:15:00",49927,1658,7999,9.21,0.86,12.5,1743,7999,10.09,0.956,13.75,6828,7999,11.39,4.26,15.5,1655,7999,3.78,0.86,6.3,3 "2010-10-31 15:30:00",49928,1660,7999,9.34,0.86,12.5,1745,7999,9.57,0.922,13.21,6828,7999,11,4.26,15.5,1658,7999,3.78,0.85,6.14,2 "2010-10-31 15:45:00",49929,1663,7999,11.45,0.9,15.5,1719,7999,9.88,0.907,13.66,6828,7999,11.45,4.26,15.5,1660,7999,3.78,0.85,5.97,3 "2010-10-31 16:00:00",49930,1666,7999,10.17,0.86,14,1664,7999,11.65,0.887,15.62,1666,7999,13.05,0.91,17.5,1663,7999,10.17,0.85,14,3 "2010-10-31 16:15:00",49931,1667,7999,5.76,0.74,10,1667,7999,7.198,0.761,11.09,1667,7999,10.17,0.86,14.5,1666,7999,5.76,0.72,9.5,1 "2010-10-31 16:30:00",49932,1669,7999,6.84,0.76,11,1668,7999,6.059,0.737,10.03,1669,7999,6.84,0.76,11,1667,7999,5.76,0.72,9.5,2 "2010-10-31 16:45:00",49933,1671,7999,6.2,0.72,10,1670,7999,6.339,0.74,10.24,1671,7999,6.84,0.77,11,1669,7999,6.2,0.72,9.5,2 "2010-10-31 17:00:00",49934,1672,7999,8.19,0.82,12,1671,7999,7.397,0.795,11.39,1672,7999,8.19,0.82,12,1671,7999,6.2,0.72,10,1 "2010-10-31 17:15:00",49935,1674,7999,8,0.82,12,1673,7999,7.963,0.792,11.92,1674,7999,8.89,0.83,13,1672,7999,6.84,0.75,11,2 "2010-10-31 17:30:00",49936,1676,7999,6.2,0.74,10,1675,7999,7.224,0.784,10.95,1676,7999,8,0.82,12.5,1674,7999,6.2,0.73,10,2 "2010-10-31 17:45:00",49937,1678,7999,6.46,0.75,10,1677,7999,6.514,0.745,10.29,1678,7999,7.48,0.81,11.5,1676,7999,6.2,0.73,10,2 "2010-10-31 18:00:00",49938,1680,7999,9.72,0.85,13.5,1679,7999,8.01,0.8,11.93,1680,7999,9.72,0.85,13.5,1678,7999,6.46,0.75,10,2 "2010-10-31 18:15:00",49939,1682,7999,6.97,0.77,10.5,1681,7999,9.1,0.832,13.19,1682,7999,9.72,0.86,14,1680,7999,6.97,0.76,10,2 "2010-10-31 18:30:00",49940,1684,7999,6.46,0.75,10,1683,7999,6.582,0.755,10.15,1684,7999,6.97,0.77,10.5,1682,7999,6.46,0.74,10,2 "2010-10-31 18:45:00",49941,1685,7999,6.46,0.75,10,1685,7999,6.599,0.757,10.55,1685,7999,6.97,0.77,11,1684,7999,6.46,0.75,10,1 "2010-10-31 19:00:00",49942,1687,7999,8.25,0.82,12,1686,7999,7.243,0.791,10.95,1687,7999,8.25,0.82,12,1685,7999,6.46,0.75,9.5,2 "2010-10-31 19:15:00",49943,1689,7999,7.1,0.76,10.5,1688,7999,8.12,0.814,12.01,1689,7999,8.57,0.83,12.5,1687,7999,7.1,0.76,10.5,2 "2010-10-31 19:30:00",49944,1691,7999,6.59,0.75,10.5,1690,7999,7.401,0.781,11.17,1691,7999,8.31,0.83,12.5,1689,7999,6.59,0.74,10.5,2 "2010-10-31 19:45:00",49945,1693,7999,8.12,0.8,12,1692,7999,6.67,0.751,10.57,1693,7999,8.12,0.8,12,1691,7999,6.59,0.74,10,2 "2010-10-31 20:00:00",49946,1695,7999,9.53,0.84,13.5,1694,7999,9.46,0.837,13.41,1695,7999,10.11,0.85,14,1693,7999,8.12,0.8,12,2 "2010-10-31 20:15:00",49947,1697,7999,8,0.77,12,1696,7999,8.03,0.787,11.99,1697,7999,9.53,0.85,13.5,1695,7999,6.84,0.75,10.5,2 "2010-10-31 20:30:00",49948,1699,7999,6.97,0.77,11,1698,7999,7.282,0.764,11.25,1699,7999,8,0.77,12,1697,7999,6.97,0.75,10.5,2 "2010-10-31 20:45:00",49949,1700,7999,6.97,0.75,11,1700,7999,6.599,0.752,10.61,1700,7999,6.97,0.77,11,1699,7999,6.46,0.74,10,1 "2010-10-31 21:00:00",49950,1702,7999,6.46,0.74,10.5,1701,7999,8.03,0.801,11.82,1702,7999,8.51,0.81,12.5,1700,7999,6.46,0.73,10,2 "2010-10-31 21:15:00",49951,1704,7999,8.57,0.82,12.5,1703,7999,7.819,0.79,11.89,1704,7999,8.76,0.83,13,1702,7999,6.46,0.74,10.5,2 "2010-10-31 21:30:00",49952,1706,7999,6.91,0.76,10.5,1705,7999,7.994,0.799,11.83,1706,7999,9.02,0.84,13,1704,7999,6.91,0.75,10.5,2 "2010-10-31 21:45:00",49953,1708,7999,6.59,0.75,10,1707,7999,6.879,0.762,10.9,1708,7999,7.93,0.81,12,1706,7999,6.59,0.74,10,2 "2010-10-31 22:00:00",49954,1710,7999,8.38,0.79,12.5,1709,7999,7.443,0.783,11.27,1710,7999,8.38,0.8,12.5,1708,7999,6.59,0.75,10,2 "2010-10-31 22:15:00",49955,1712,7999,7.03,0.75,10.5,1711,7999,8.88,0.824,12.61,1712,7999,9.34,0.85,14,1710,7999,7.03,0.75,10.5,2 "2010-10-31 22:30:00",49956,1714,7999,8.12,0.78,12,1713,7999,7.091,0.762,10.86,1714,7999,8.12,0.79,12.5,1712,7999,6.52,0.75,10.5,2 "2010-10-31 22:45:00",49957,1716,7999,6.27,0.74,10,1715,7999,7.025,0.752,10.81,1716,7999,8.12,0.78,12,1714,7999,6.27,0.73,10,2 "2010-10-31 23:00:00",49958,1717,7999,7.55,0.81,11.5,1716,7999,6.958,0.784,10.77,1717,7999,7.55,0.81,11.5,1716,7999,6.27,0.74,9.5,1 "2010-10-31 23:15:00",49959,1719,7999,8.19,0.82,12.5,1718,7999,7.362,0.79,11.33,1719,7999,8.19,0.82,12.5,1717,7999,6.46,0.74,10,2 "2010-10-31 23:30:00",49960,1721,7999,6.91,0.76,10.5,1720,7999,7.59,0.792,11.3,1721,7999,8.19,0.82,12.5,1719,7999,6.78,0.75,10,2 "2010-10-31 23:45:00",49961,1723,7999,6.27,0.75,10.5,1722,7999,6.542,0.751,10.34,1723,7999,8.12,0.82,12,1721,7999,6.27,0.73,10,2 "2010-11-01 00:00:00",49962,1725,7999,9.34,0.84,13.5,1724,7999,7.422,0.783,11.39,1725,7999,9.34,0.84,13.5,1723,7999,6.27,0.73,10,2 "2010-11-01 00:15:00",49963,1727,7999,6.46,0.74,10.5,1726,7999,8.76,0.815,12.75,1727,7999,9.85,0.85,14,1725,7999,6.46,0.73,10.5,2 "2010-11-01 00:30:00",49964,1728,7999,6.52,0.75,10.5,1728,7999,6.845,0.743,10.79,1728,7999,7.03,0.76,11,1727,7999,6.46,0.73,10.5,1 "2010-11-01 00:45:00",49965,1730,7999,6.46,0.74,10.5,1729,7999,6.811,0.758,10.59,1730,7999,7.1,0.77,11,1728,7999,6.46,0.74,10,2 "2010-11-01 01:00:00",49966,1732,7999,8.38,0.81,12.5,1731,7999,7.244,0.78,11.18,1732,7999,8.38,0.81,12.5,1730,7999,6.46,0.73,10,2 "2010-11-01 01:15:00",49967,1734,7999,8,0.81,12,1733,7999,7.658,0.784,11.53,1734,7999,8.38,0.81,12.5,1732,7999,6.65,0.73,10.5,2 "2010-11-01 01:30:00",49968,1736,7999,6.84,0.76,11,1735,7999,7.555,0.789,11.26,1736,7999,8.57,0.83,12.5,1734,7999,6.59,0.74,10,2 "2010-11-01 01:45:00",49969,1737,7999,6.33,0.74,10,1737,7999,6.684,0.748,10.49,1737,7999,6.84,0.76,11,1736,7999,6.33,0.73,10,1 "2010-11-01 02:00:00",49970,1739,7999,9.72,0.84,13.5,1738,7999,7.969,0.797,11.87,1739,7999,9.72,0.84,14,1737,7999,6.33,0.74,10,2 "2010-11-01 02:15:00",49971,1742,7999,6.52,0.74,10,1740,7999,8.56,0.806,12.58,1742,7999,9.72,0.84,14,1739,7999,6.52,0.73,10,3 "2010-11-01 02:30:00",49972,1743,7999,6.97,0.75,10.5,1742,7999,6.422,0.745,10.24,1743,7999,6.97,0.76,11,1742,7999,6.01,0.73,10,1 "2010-11-01 02:45:00",49973,1745,7999,7.48,0.74,12,1744,7999,7.168,0.749,11.29,1745,7999,7.48,0.75,12.5,1743,7999,6.97,0.74,10.5,2 "2010-11-01 03:00:00",49974,1747,7999,8.19,0.81,12,1746,7999,7.844,0.792,11.73,1747,7999,8.44,0.81,12.5,1745,7999,6.97,0.74,11,2 "2010-11-01 03:15:00",49975,1749,7999,6.65,0.72,11,1748,7999,7.48,0.774,11.38,1749,7999,8.19,0.81,12,1747,7999,6.59,0.72,10.5,2 "2010-11-01 03:30:00",49976,1751,7999,6.72,0.73,10.5,1750,7999,7.316,0.762,11.26,1751,7999,8.06,0.8,12.5,1749,7999,6.65,0.71,10.5,2 "2010-11-01 03:45:00",49977,1752,7999,7.23,0.75,11,1751,7999,6.907,0.743,10.69,1752,7999,7.23,0.76,11,1751,7999,6.72,0.73,10.5,1 "2010-11-01 04:00:00",49978,1754,7999,10.68,0.83,15,1753,7999,8.83,0.808,12.96,1754,7999,10.68,0.85,15.5,1752,7999,6.72,0.75,10.5,2 "2010-11-01 04:15:00",49979,1757,7999,6.84,0.72,11,1756,7999,8.76,0.782,13.11,1757,7999,10.68,0.84,15,1754,7999,6.84,0.72,10.5,3 "2010-11-01 04:30:00",49980,1758,7999,7.23,0.75,11.5,1757,7999,6.545,0.728,10.45,1758,7999,7.23,0.75,11.5,1757,7999,6.33,0.72,10,1 "2010-11-01 04:45:00",49981,1760,7999,6.59,0.72,10.5,1759,7999,6.729,0.731,10.74,1760,7999,7.23,0.76,12,1758,7999,6.59,0.71,10.5,2 "2010-11-01 05:00:00",49982,1762,7999,8.25,0.81,12,1761,7999,7.783,0.791,11.59,1762,7999,8.25,0.81,12.5,1760,7999,6.59,0.72,10.5,2 "2010-11-01 05:15:00",49983,1764,7999,8.57,0.77,13,1763,7999,8.88,0.786,13.38,1764,7999,9.6,0.82,14.5,1762,7999,7.93,0.74,12,2 "2010-11-01 05:30:00",49984,1766,7999,8.7,0.8,13,1765,7999,8.27,0.779,12.64,1766,7999,9.4,0.82,14,1764,7999,7.03,0.72,11.5,2 "2010-11-01 05:45:00",49985,1768,7999,7.93,0.74,12,1767,7999,7.847,0.756,12.34,1768,7999,8.89,0.81,13,1766,7999,7.23,0.72,11.5,2 "2010-11-01 06:00:00",49986,1770,7999,8.76,0.8,13.5,1769,7999,8.63,0.784,13.33,1770,7999,8.76,0.8,13.5,1768,7999,7.93,0.74,12,2 "2010-11-01 06:15:00",49987,1773,7999,8.51,0.77,13,1771,7999,9.27,0.798,13.85,1773,7999,9.4,0.81,14,1770,7999,8.51,0.76,12.5,3 "2010-11-01 06:30:00",49988,1775,7999,10.62,0.85,15,1774,7999,9.22,0.804,13.74,1775,7999,10.62,0.85,15,1773,7999,8.51,0.77,13,2 "2010-11-01 06:45:00",49989,1777,7999,9.08,0.8,13.5,1776,7999,10.39,0.839,14.73,1777,7999,11.64,0.86,16.5,1775,7999,9.08,0.79,13,2 "2010-11-01 07:00:00",49990,1780,7999,9.02,0.79,13,1779,7999,10.36,0.836,14.67,1780,7999,11.52,0.87,16.5,1777,7999,9.02,0.79,12,3 "2010-11-01 07:15:00",49991,1782,7999,8.57,0.84,12.5,1781,7999,8.51,0.815,12.33,1782,7999,10.81,0.86,15,1780,7999,7.93,0.79,11.5,2 "2010-11-01 07:30:00",49992,1785,7999,11.71,0.89,15.5,1783,7999,10.52,0.864,14.37,1785,7999,12.86,0.91,17,1782,7999,8.57,0.82,12,3 "2010-11-01 07:45:00",49993,1788,7999,13.95,0.91,18.5,1786,7999,11.8,0.883,15.61,1788,7999,15.55,0.92,20.5,1785,7999,10.23,0.85,12,3 "2010-11-01 08:00:00",49994,1791,7999,11.52,0.87,15.5,1789,7999,11.73,0.871,15.59,1791,7999,14.27,0.91,18.5,1788,7999,11,0.85,12,3 "2010-11-01 08:15:00",49995,1793,7999,10.94,0.87,15,1792,7999,10.98,0.872,14.83,1793,7999,12.54,0.9,17,1791,7999,10.3,0.86,12,2 "2010-11-01 08:30:00",49996,1796,7999,11.26,0.88,16,1795,7999,10.87,0.874,14.85,1796,7999,11.77,0.9,16,1793,7999,10.23,0.86,14,3 "2010-11-01 08:45:00",49997,1799,7999,14.59,0.92,18.5,1798,7999,13.49,0.907,17.72,1799,7999,15.8,0.93,21,1796,7999,11.26,0.87,12,3 "2010-11-01 09:00:00",49998,1803,7999,13.5,0.91,18.5,1801,7999,12.9,0.903,16.9,1803,7999,14.2,0.92,19,1799,7999,11.32,0.88,12,4 "2010-11-01 09:15:00",49999,1806,7999,11.52,0.89,15.5,1804,7999,12.38,0.899,15.71,1806,7999,14.27,0.92,18.5,1803,7999,11.52,0.88,12,3 "2010-11-01 09:30:00",50000,1809,7999,15.68,0.93,19.5,1807,7999,13.92,0.914,17.96,1809,7999,19.07,0.94,24.5,1806,7999,11.64,0.89,12,3 "2010-11-01 09:45:00",50001,1813,7999,13.11,0.89,17,1811,7999,15,0.919,19.43,1813,7999,17.28,0.94,22.5,1809,7999,13.11,0.89,17,4 "2010-11-01 10:00:00",50002,1816,7999,16.38,0.93,21.5,1815,7999,13.01,0.903,16.78,1816,7999,16.38,0.93,21.5,1813,7999,11.77,0.88,12,3 "2010-11-01 10:15:00",50003,1820,7999,13.05,0.91,17,1818,7999,13.91,0.927,17.9,1820,7999,16.38,0.93,21,1816,7999,12.99,0.91,16.5,4 "2010-11-01 10:30:00",50004,1823,7999,13.63,0.91,17.5,1821,7999,12.75,0.904,16.74,1823,7999,14.65,0.92,18.5,1820,7999,11.58,0.88,12,3 "2010-11-01 10:45:00",50005,1826,7999,13.31,0.91,17.5,1852,7999,12.93,0.928,16.84,6828,7999,14.4,4.24,18.5,1823,7999,3.77,0.9,7.32,3 "2010-11-01 11:00:00",50006,1830,7999,13.56,0.92,17,1967,7999,13.51,1.016,17.57,6828,7999,17.02,4.24,22,1826,7999,3.77,0.91,7.65,4 "2010-11-01 11:15:00",50007,1833,7999,18.62,0.95,23.5,2081,7999,13.86,1.095,18.05,6828,7999,19.2,4.24,24.5,1830,7999,3.77,0.92,7.79,3 "2010-11-01 11:30:00",50008,1838,7999,18.36,0.96,23,2002,7999,17.41,1.037,22.11,6828,7999,18.87,4.24,24,1833,7999,3.77,0.92,9.67,5 "2010-11-01 11:45:00",50009,1842,7999,15.42,0.95,19.5,1867,7999,16.35,0.964,20.59,6828,7999,18.87,4.23,24,1838,7999,3.77,0.93,10.17,4 "2010-11-01 12:00:00",50010,1846,7999,19.52,0.96,25,1871,7999,16.45,0.968,20.72,6828,7999,19.52,4.24,25,1842,7999,3.77,0.94,10,4 "2010-11-01 12:15:00",50011,1850,7999,15.74,0.95,19.5,1903,7999,17.22,0.991,21.66,6828,7999,22.2,4.24,28,1846,7999,3.77,0.94,10.17,4 "2010-11-01 12:30:00",50012,1854,7999,15.55,0.93,20,2294,7999,14.48,1.246,18.98,6828,7999,22.01,4.24,28,1850,7999,3.77,0.93,10.09,4 "2010-11-01 12:45:00",50013,1858,7999,16.89,0.94,21.5,1856,7999,16.43,0.939,20.87,1858,7999,16.89,0.94,22.5,1854,7999,15.55,0.93,19.5,4 "2010-11-01 13:00:00",50014,1863,7999,17.98,0.93,22.5,1915,7999,17.87,0.975,22.79,6828,7999,19.71,4.25,25.5,1858,7999,3.76,0.93,9.1,5 "2010-11-01 13:15:00",50015,1867,7999,16.31,0.93,21,1947,7999,17.14,0.988,22,6828,7999,18.81,4.24,24.5,1863,7999,3.76,0.92,8.53,4 "2010-11-01 13:30:00",50016,1871,7999,16.76,0.93,21,2145,7999,16.03,1.115,20.83,6828,7999,21.12,4.23,28,1867,7999,3.76,0.9,8.61,4 "2010-11-01 13:45:00",50017,1875,7999,17.53,0.95,22,1873,7999,17.05,0.94,21.75,1875,7999,18.68,0.96,23.5,1871,7999,16.25,0.93,21,4 "2010-11-01 14:00:00",50018,1880,7999,18.3,0.96,23,1878,7999,19.98,0.958,25.03,1880,7999,24.89,0.96,31.5,1875,7999,17.53,0.93,21.5,5 "2010-11-01 14:15:00",50019,1885,7999,15.68,0.94,20,2051,7999,17.08,1.074,21.85,6927,7999,22.07,4.22,27.5,1880,7999,3.75,0.93,10.08,5 "2010-11-01 14:30:00",50020,1889,7999,16.19,0.94,20.5,1999,7999,15.4,1.013,19.75,6927,7999,16.51,4.22,21.5,1885,7999,3.75,0.93,11.07,4 "2010-11-01 14:45:00",50021,1893,7999,15.74,0.95,19.5,1891,7999,16.04,0.941,20.44,1893,7999,17.53,0.95,22.5,1889,7999,15.61,0.93,19.5,4 "2010-11-01 15:00:00",50022,1897,7999,17.34,0.94,22,1895,7999,16.31,0.94,20.78,1897,7999,22.59,0.95,29.5,1893,7999,15.1,0.93,19,4 "2010-11-01 15:15:00",50023,1901,7999,14.84,0.95,19,1927,7999,16.47,0.961,21,6927,7999,18.11,4.22,23,1897,7999,3.75,0.94,11.16,4 "2010-11-01 15:30:00",50024,1904,7999,14.84,0.94,19,1958,7999,14.43,0.975,18.46,6927,7999,15.68,4.22,20,1901,7999,3.75,0.93,11.24,3 "2010-11-01 15:45:00",50025,1908,7999,16.51,0.94,21,1906,7999,16.37,0.942,20.79,1908,7999,17.92,0.95,23,1904,7999,14.65,0.93,18.5,4 "2010-11-01 16:00:00",50026,1912,7999,13.69,0.93,17.5,2161,7999,14.86,1.103,19.24,6927,7999,17.6,4.22,23,1908,7999,3.75,0.93,9.92,4 "2010-11-01 16:15:00",50027,1916,7999,13.5,0.92,17.5,1914,7999,13.6,0.925,17.58,1916,7999,14.91,0.93,19.5,1912,7999,13.24,0.92,17,4 "2010-11-01 16:30:00",50028,1919,7999,11.26,0.88,15,1917,7999,12.13,0.902,15.66,1919,7999,14.52,0.93,19,1916,7999,9.34,0.86,12,3 "2010-11-01 16:45:00",50029,1921,7999,8.25,0.81,12,1920,7999,9.55,0.853,13.39,1921,7999,12.48,0.9,16.5,1919,7999,7.74,0.81,11.5,2 "2010-11-01 17:00:00",50030,1923,7999,8.76,0.84,13,1922,7999,7.996,0.817,11.61,1923,7999,9.08,0.85,13,1921,7999,7.48,0.8,11,2 "2010-11-01 17:15:00",50031,1925,7999,11.64,0.88,15.5,1924,7999,9.47,0.85,13.23,1925,7999,11.64,0.89,16,1923,7999,7.8,0.81,11.5,2 "2010-11-01 17:30:00",50032,1928,7999,9.08,0.85,13,1927,7999,10.08,0.861,14.02,1928,7999,11.64,0.89,16,1925,7999,8.89,0.84,12.5,3 "2010-11-01 17:45:00",50033,1930,7999,7.87,0.82,11.5,1929,7999,7.896,0.818,11.36,1930,7999,9.08,0.85,13.5,1928,7999,7.74,0.8,11,2 "2010-11-01 18:00:00",50034,1932,7999,6.46,0.76,10.5,1931,7999,7.546,0.799,11.18,1932,7999,8.44,0.83,12.5,1930,7999,6.46,0.75,10,2 "2010-11-01 18:15:00",50035,1934,7999,7.8,0.82,11.5,1933,7999,7.543,0.803,11.18,1934,7999,8.38,0.84,12,1932,7999,6.46,0.75,10,2 "2010-11-01 18:30:00",50036,1935,7999,6.46,0.76,11,1935,7999,7.207,0.778,11.06,1935,7999,8.64,0.84,12.5,1934,7999,6.46,0.74,10.5,1 "2010-11-01 18:45:00",50037,1937,7999,6.72,0.76,10.5,1936,7999,7.149,0.776,10.97,1937,7999,7.23,0.79,12,1935,7999,6.46,0.75,10.5,2 "2010-11-01 19:00:00",50038,1939,7999,8.12,0.81,11.5,1938,7999,7.596,0.8,11.36,1939,7999,8.12,0.83,12.5,1937,7999,6.65,0.76,10.5,2 "2010-11-01 19:15:00",50039,1941,7999,7.36,0.81,11,1940,7999,7.294,0.79,10.88,1941,7999,8.12,0.82,11.5,1939,7999,6.2,0.74,9.5,2 "2010-11-01 19:30:00",50040,1943,7999,6.46,0.75,10,1942,7999,6.53,0.755,10.09,1943,7999,7.36,0.82,11.5,1941,7999,6.46,0.75,9.5,2 "2010-11-01 19:45:00",50041,1944,7999,6.46,0.75,10,1943,7999,6.46,0.752,9.94,1944,7999,6.46,0.76,10,1943,7999,6.46,0.75,9.5,1 "2010-11-01 20:00:00",50042,1946,7999,9.79,0.86,13.5,1945,7999,8.62,0.823,12.38,1946,7999,9.79,0.86,14,1944,7999,6.46,0.75,9.5,2 "2010-11-01 20:15:00",50043,1948,7999,6.78,0.75,10.5,1947,7999,8.41,0.809,12.32,1948,7999,9.79,0.86,14,1946,7999,6.78,0.75,10.5,2 "2010-11-01 20:30:00",50044,1950,7999,6.27,0.75,10,1949,7999,6.341,0.749,10.18,1950,7999,6.78,0.75,10.5,1948,7999,6.27,0.74,10,2 "2010-11-01 20:45:00",50045,1951,7999,6.27,0.75,10,1951,7999,6.27,0.749,10.27,1951,7999,6.27,0.75,10.5,1950,7999,6.27,0.74,10,1 "2010-11-01 21:00:00",50046,1953,7999,7.16,0.81,11,1952,7999,6.975,0.787,10.75,1953,7999,7.68,0.81,11.5,1952,7999,6.27,0.74,9.5,2 "2010-11-01 21:15:00",50047,1955,7999,8.31,0.83,12,1954,7999,7.171,0.791,10.92,1955,7999,8.31,0.83,12.5,1953,7999,6.14,0.75,10,2 "2010-11-01 21:30:00",50048,1957,7999,7.03,0.78,10.5,1956,7999,7.066,0.777,10.93,1957,7999,8.31,0.83,12.5,1955,7999,6.97,0.76,10.5,2 "2010-11-01 21:45:00",50049,1958,7999,6.46,0.74,10.5,1958,7999,6.618,0.758,10.23,1958,7999,7.03,0.78,11,1957,7999,6.46,0.74,10,1 "2010-11-01 22:00:00",50050,1961,7999,9.02,0.83,13,1960,7999,8.35,0.817,12.47,1961,7999,9.02,0.84,13.5,1958,7999,6.46,0.73,10.5,3 "2010-11-01 22:15:00",50051,1963,7999,6.84,0.73,10.5,1962,7999,7.976,0.78,11.91,1963,7999,9.34,0.84,13.5,1961,7999,6.84,0.73,10.5,2 "2010-11-01 22:30:00",50052,1964,7999,7.74,0.76,11.5,1963,7999,7.005,0.736,11.01,1964,7999,7.74,0.77,12,1963,7999,6.84,0.72,10.5,1 "2010-11-01 22:45:00",50053,1966,7999,7.1,0.75,11,1965,7999,6.975,0.757,11.1,1966,7999,7.74,0.77,11.5,1964,7999,6.59,0.74,10.5,2 "2010-11-01 23:00:00",50054,1968,7999,8.83,0.82,12.5,1967,7999,8.18,0.8,11.98,1968,7999,8.83,0.83,13,1966,7999,7.1,0.75,10.5,2 "2010-11-01 23:15:00",50055,1970,7999,6.59,0.73,10.5,1969,7999,7.434,0.779,11.38,1970,7999,8.83,0.82,12.5,1968,7999,6.59,0.73,10.5,2 "2010-11-01 23:30:00",50056,1972,7999,6.59,0.73,10.5,1971,7999,6.59,0.734,10.58,1972,7999,6.59,0.74,11,1970,7999,6.59,0.73,10.5,2 "2010-11-01 23:45:00",50057,1973,7999,6.59,0.74,10,1972,7999,6.59,0.741,10.52,1973,7999,6.59,0.75,11,1972,7999,6.59,0.73,10,1 "2010-11-02 00:00:00",50058,1975,7999,10.04,0.86,14.5,1974,7999,8.78,0.826,12.68,1975,7999,10.04,0.86,14.5,1973,7999,6.59,0.74,10,2 "2010-11-02 00:15:00",50059,1978,7999,6.52,0.73,10.5,1977,7999,8.47,0.79,12.53,1978,7999,10.3,0.86,14.5,1975,7999,6.52,0.73,10.5,3 "2010-11-02 00:30:00",50060,1979,7999,6.52,0.75,10.5,1978,7999,6.52,0.745,10.32,1979,7999,6.52,0.75,10.5,1978,7999,6.52,0.73,10,1 "2010-11-02 00:45:00",50061,1981,7999,6.52,0.73,10,1980,7999,6.52,0.738,10.3,1981,7999,6.52,0.75,10.5,1979,7999,6.52,0.73,10,2 "2010-11-02 01:00:00",50062,1982,7999,7.23,0.79,11,1981,7999,6.624,0.765,10.42,1982,7999,7.23,0.81,11.5,1981,7999,6.01,0.73,9.5,1 "2010-11-02 01:15:00",50063,1984,7999,8.38,0.81,12,1983,7999,7.612,0.791,11.52,1984,7999,8.38,0.82,12.5,1982,7999,7.16,0.74,10.5,2 "2010-11-02 01:30:00",50064,1986,7999,6.65,0.74,10.5,1985,7999,6.867,0.759,10.82,1986,7999,8.38,0.82,12,1984,7999,6.65,0.74,10.5,2 "2010-11-02 01:45:00",50065,1988,7999,6.33,0.73,10.5,1987,7999,6.479,0.74,10.18,1988,7999,6.84,0.75,11,1986,7999,6.14,0.73,10,2 "2010-11-02 02:00:00",50066,1990,7999,9.47,0.83,13.5,1989,7999,8.29,0.803,12.21,1990,7999,9.47,0.84,13.5,1988,7999,6.33,0.73,10.5,2 "2010-11-02 02:15:00",50067,1992,7999,6.52,0.74,10,1991,7999,8.17,0.79,12.18,1992,7999,9.47,0.84,13.5,1990,7999,6.52,0.73,10,2 "2010-11-02 02:30:00",50068,1993,7999,6.65,0.75,11,1992,7999,6.744,0.742,10.65,1993,7999,7.16,0.76,11.5,1992,7999,6.52,0.73,10,1 "2010-11-02 02:45:00",50069,1995,7999,6.65,0.75,11,1994,7999,6.65,0.753,10.7,1995,7999,6.65,0.76,11,1993,7999,6.65,0.74,10.5,2 "2010-11-02 03:00:00",50070,1997,7999,7.61,0.8,11.5,1996,7999,7.205,0.775,11.06,1997,7999,7.61,0.8,11.5,1995,7999,6.65,0.73,10,2 "2010-11-02 03:15:00",50071,1999,7999,6.4,0.73,10,1998,7999,7.131,0.776,10.87,1999,7999,7.74,0.81,11.5,1997,7999,6.2,0.73,10,2 "2010-11-02 03:30:00",50072,2000,7999,6.4,0.74,10.5,1999,7999,6.488,0.747,10.43,2000,7999,6.91,0.75,11,1999,7999,6.4,0.73,10,1 "2010-11-02 03:45:00",50073,2002,7999,7.68,0.81,12,2001,7999,6.57,0.739,10.6,2002,7999,7.68,0.81,12,2000,7999,6.4,0.72,10,2 "2010-11-02 04:00:00",50074,2004,7999,8.7,0.81,13,2003,7999,9.45,0.838,13.38,2004,7999,10.23,0.86,14.5,2002,7999,7.68,0.8,12,2 "2010-11-02 04:15:00",50075,2006,7999,6.46,0.74,10,2005,7999,7.627,0.772,11.71,2006,7999,9.85,0.86,14.5,2004,7999,6.46,0.73,10,2 "2010-11-02 04:30:00",50076,2008,7999,7.1,0.76,11,2007,7999,6.538,0.744,10.29,2008,7999,7.1,0.77,11,2006,7999,6.46,0.73,10,2 "2010-11-02 04:45:00",50077,2009,7999,6.46,0.74,10,2009,7999,6.599,0.745,10.48,2009,7999,7.1,0.77,11.5,2008,7999,6.46,0.74,10,1 "2010-11-02 05:00:00",50078,2011,7999,7.8,0.81,11.5,2010,7999,7.276,0.785,10.89,2011,7999,7.8,0.81,11.5,2009,7999,6.46,0.73,10,2 "2010-11-02 05:15:00",50079,2013,7999,9.34,0.81,13.5,2012,7999,8.86,0.802,13.08,2013,7999,9.4,0.82,14,2011,7999,7.8,0.75,11.5,2 "2010-11-02 05:30:00",50080,2015,7999,7.87,0.75,12.5,2014,7999,7.879,0.758,12.25,2015,7999,9.34,0.82,13.5,2013,7999,7.36,0.73,11.5,2 "2010-11-02 05:45:00",50081,2018,7999,8.76,0.8,13.5,2017,7999,9.17,0.81,13.46,2018,7999,9.98,0.84,15,2015,7999,7.87,0.75,12.5,3 "2010-11-02 06:00:00",50082,2020,7999,12.09,0.88,12,2019,7999,11.32,0.863,14.65,2020,7999,12.09,0.88,16.5,2018,7999,8.76,0.79,12,2 "2010-11-02 06:15:00",50083,2023,7999,9.27,0.82,13.5,2022,7999,10.05,0.836,13.9,2023,7999,12.09,0.88,16.5,2020,7999,8.96,0.81,12,3 "2010-11-02 06:30:00",50084,2025,7999,9.98,0.84,14,2024,7999,9.92,0.835,14.36,2025,7999,10.56,0.84,15.5,2023,7999,9.21,0.82,13,2 "2010-11-02 06:45:00",50085,2028,7999,10.3,0.85,15,2027,7999,10.15,0.84,14.29,2028,7999,12.48,0.88,17,2025,7999,9.08,0.81,12,3 "2010-11-02 07:00:00",50086,2031,7999,11.71,0.87,15.5,2029,7999,11.22,0.86,15.56,2031,7999,19.13,0.91,25.5,2028,7999,9.4,0.82,12,3 "2010-11-02 07:15:00",50087,2033,7999,10.81,0.89,14.5,2032,7999,10.56,0.884,14.12,2033,7999,12.35,0.92,16.5,2031,7999,9.21,0.85,12,2 "2010-11-02 07:30:00",50088,2036,7999,11.96,0.91,16.5,2035,7999,10.21,0.877,13.86,2036,7999,12.09,0.91,16.5,2033,7999,9.21,0.86,12,3 "2010-11-02 07:45:00",50089,2039,7999,12.22,0.9,16,2037,7999,12.08,0.9,15.41,2039,7999,13.63,0.93,17.5,2036,7999,10.68,0.88,12,3 "2010-11-02 08:00:00",50090,2043,7999,15.03,0.92,19.5,2041,7999,14.44,0.91,18.94,2043,7999,18.04,0.93,23.5,2039,7999,11.71,0.88,12,4 "2010-11-02 08:15:00",50091,2046,7999,12.54,0.89,17,2044,7999,14.91,0.917,19.41,2046,7999,20.09,0.94,25.5,2043,7999,12.41,0.88,16.5,3 "2010-11-02 08:30:00",50092,2,7999,13.24,0.91,18,728.1,7999,13.53,0.895,17.59,2047,7999,19.64,0.94,25.5,0,7999,11.52,0.87,12,6 "2010-11-02 08:45:00",50093,5,7999,12.15,0.89,16.5,3.356,7999,13.54,0.903,17.89,5,7999,19.84,0.92,26,2,7999,11.19,0.87,15.5,3 "2010-11-02 09:00:00",50094,9,7999,14.14,0.91,18.5,6.733,7999,14.4,0.911,18.91,9,7999,21.12,0.94,27,5,7999,12.15,0.89,16.5,4 "2010-11-02 09:15:00",50095,12,7999,14.07,0.91,18.5,10.56,7999,15.14,0.912,19.83,12,7999,22.07,0.94,28.5,9,7999,12.67,0.89,17,3 "2010-11-02 09:30:00",50096,16,7999,12.35,0.9,16.5,14.04,7999,12.82,0.888,16.76,16,7999,19.13,0.92,25.5,12,7999,11.32,0.87,12,4 "2010-11-02 09:45:00",50097,19,7999,12.41,0.89,17,17.08,7999,12.22,0.884,15.93,19,7999,14.07,0.92,18.5,16,7999,10.36,0.85,12,3 "2010-11-02 10:00:00",50098,22,7999,15.55,0.91,20,20.39,7999,14.66,0.91,19.12,22,7999,16.19,0.93,21.5,19,7999,11.96,0.88,12,3 "2010-11-02 10:15:00",50099,26,7999,12.22,0.88,16.5,24.08,7999,13.68,0.899,17.97,26,7999,18.23,0.94,23.5,22,7999,11.64,0.88,12,4 "2010-11-02 10:30:00",50100,29,7999,13.24,0.91,17.5,65.62,7999,12.97,0.914,17.03,6927,7999,19.45,4.17,25,26,7999,3.69,0.87,7.81,3 "2010-11-02 10:45:00",50101,32,7999,12.73,0.91,17,30.58,7999,13.44,0.912,17.46,32,7999,16.31,0.93,21.5,29,7999,11.9,0.89,12,3 "2010-11-02 11:00:00",50102,36,7999,20.6,0.96,26,34.14,7999,16.35,0.936,20.82,36,7999,24.51,0.96,31.5,32,7999,11.96,0.9,12,4 "2010-11-02 11:15:00",50103,41,7999,14.91,0.93,19,38.62,7999,17.38,0.946,21.92,41,7999,20.86,0.96,26,36,7999,14.14,0.92,18.5,5 "2010-11-02 11:30:00",50104,44,7999,11.9,0.88,15.5,42.37,7999,12.86,0.902,16.94,44,7999,15.42,0.93,20,41,7999,10.68,0.87,12,3 "2010-11-02 11:45:00",50105,47,7999,11.64,0.88,15.5,45.4,7999,11.95,0.883,15.5,47,7999,13.05,0.9,17.5,44,7999,10.94,0.87,12,3 "2010-11-02 12:00:00",50106,50,7999,14.91,0.91,19,86.2,7999,14.07,0.927,18.5,6826,7999,15.74,4.16,20.5,47,7999,3.69,0.88,7.73,3 "2010-11-02 12:15:00",50107,54,7999,12.03,0.9,16,52.19,7999,13.49,0.914,17.4,54,7999,16.57,0.94,21.5,50,7999,11.84,0.9,12,4 "2010-11-02 12:30:00",50108,57,7999,12.22,0.91,16.5,55.34,7999,12.6,0.908,15.92,57,7999,16.89,0.92,22,54,7999,11.64,0.9,12,3 "2010-11-02 12:45:00",50109,60,7999,11.96,0.91,15.5,96.1,7999,12.77,0.918,16.49,6826,7999,19.45,0.94,25,57,7999,11.96,0.9,12,3 "2010-11-02 13:00:00",50110,63,7999,12.28,0.91,16.5,61.57,7999,12.48,0.911,16.44,63,7999,14.59,0.93,19,60,7999,10.68,0.89,12,3 "2010-11-02 13:15:00",50111,66,7999,13.11,0.87,18.5,102.4,7999,12.82,0.913,16.84,6826,7999,14.14,4.16,19,63,7999,3.69,0.87,8.37,3 "2010-11-02 13:30:00",50112,69,7999,9.92,0.87,13.5,67.92,7999,11.14,0.874,14.95,69,7999,13.69,0.9,18.5,66,7999,9.47,0.84,12,3 "2010-11-02 13:45:00",50113,72,7999,9.4,0.87,12.5,70.41,7999,9.72,0.871,13.33,72,7999,10.56,0.9,14.5,69,7999,9.34,0.86,12.5,3 "2010-11-02 14:00:00",50114,75,7999,14.72,0.92,19,73.36,7999,14.1,0.917,18.32,75,7999,19.84,0.94,25.5,72,7999,9.4,0.87,12,3 "2010-11-02 14:15:00",50115,78,7999,9.79,0.87,13,76.65,7999,11.34,0.889,15.15,78,7999,14.72,0.93,19,75,7999,9.72,0.86,12,3 "2010-11-02 14:30:00",50116,81,7999,11.39,0.88,15,79.25,7999,10.71,0.878,14.59,81,7999,11.45,0.91,16,78,7999,9.79,0.85,13,3 "2010-11-02 14:45:00",50117,83,7999,10.04,0.86,14,82,7999,10.4,0.873,14.11,83,7999,11.71,0.91,15.5,81,7999,9.92,0.85,13,2 "2010-11-02 15:00:00",50118,86,7999,10.75,0.87,14.5,84.5,7999,10.93,0.879,14.78,86,7999,12.35,0.9,17,83,7999,9.53,0.85,12,3 "2010-11-02 15:15:00",50119,88,7999,9.98,0.87,13.5,87.1,7999,9.82,0.86,13.62,88,7999,10.75,0.88,15.5,86,7999,8.38,0.83,12,2 "2010-11-02 15:30:00",50120,91,7999,10.56,0.88,15,89.6,7999,10.09,0.866,13.95,91,7999,18.49,0.93,24,88,7999,8.31,0.83,12,3 "2010-11-02 15:45:00",50121,93,7999,8.96,0.84,12.5,92.1,7999,9.77,0.86,13.52,93,7999,16.06,0.93,21.5,91,7999,8.96,0.84,12,2 "2010-11-02 16:00:00",50122,96,7999,11.58,0.88,15.5,94.7,7999,11.29,0.88,15.18,96,7999,11.58,0.89,16,93,7999,8.96,0.84,12,3 "2010-11-02 16:15:00",50123,98,7999,6.65,0.75,10.5,97.3,7999,9.22,0.837,12.96,98,7999,12.22,0.9,16.5,96,7999,6.65,0.74,10.5,2 "2010-11-02 16:30:00",50124,100,7999,7.87,0.77,12,99.3,7999,6.813,0.752,10.74,100,7999,7.87,0.78,12,98,7999,6.65,0.74,10,2 "2010-11-02 16:45:00",50125,102,7999,7.16,0.76,11,101,7999,7.208,0.757,11.2,102,7999,7.87,0.78,12,100,7999,6.65,0.74,10.5,2 "2010-11-02 17:00:00",50126,104,7999,8.51,0.82,12,102.9,7999,8.27,0.81,11.92,104,7999,9.02,0.84,13,102,7999,7.16,0.75,11,2 "2010-11-02 17:15:00",50127,106,7999,7.29,0.8,11.5,104.8,7999,7.376,0.786,11.21,106,7999,8.51,0.82,12.5,104,7999,6.4,0.74,10,2 "2010-11-02 17:30:00",50128,107,7999,6.4,0.75,10.5,106.5,7999,6.482,0.748,10.27,107,7999,7.68,0.81,11.5,106,7999,6.4,0.73,10,1 "2010-11-02 17:45:00",50129,109,7999,6.4,0.75,10,108.2,7999,6.4,0.75,10.33,109,7999,6.4,0.76,10.5,107,7999,6.4,0.74,10,2 "2010-11-02 18:00:00",50130,111,7999,9.92,0.85,14,110,7999,8.78,0.83,12.82,111,7999,9.92,0.86,14,109,7999,6.4,0.75,10,2 "2010-11-02 18:15:00",50131,113,7999,7.03,0.76,11,112.3,7999,8.5,0.802,12.45,113,7999,9.92,0.86,14.5,111,7999,7.03,0.76,10.5,2 "2010-11-02 18:30:00",50132,115,7999,6.52,0.76,10.5,114.1,7999,6.534,0.751,10.44,115,7999,7.03,0.77,11,113,7999,6.52,0.74,10,2 "2010-11-02 18:45:00",50133,116,7999,6.52,0.75,10,115.6,7999,6.52,0.75,10.17,116,7999,6.52,0.76,10.5,115,7999,6.52,0.74,9.5,1 "2010-11-02 19:00:00",50134,118,7999,7.29,0.81,11,117.4,7999,6.849,0.787,10.52,118,7999,7.29,0.82,11,116,7999,6.01,0.75,9.5,2 "2010-11-02 19:15:00",50135,120,7999,7.1,0.77,10.5,119.2,7999,7.627,0.803,11.51,120,7999,8.38,0.83,12.5,118,7999,6.65,0.76,10.5,2 "2010-11-02 19:30:00",50136,122,7999,6.33,0.75,10.5,121,7999,6.967,0.769,10.79,122,7999,8.19,0.83,12,120,7999,6.33,0.75,10,2 "2010-11-02 19:45:00",50137,124,7999,6.72,0.76,10,122.6,7999,6.577,0.755,10.45,124,7999,7.48,0.77,12,122,7999,6.33,0.75,10,2 "2010-11-02 20:00:00",50138,126,7999,10.68,0.86,14.5,124.7,7999,9.18,0.84,13.23,126,7999,10.68,0.87,15,124,7999,6.72,0.76,10,2 "2010-11-02 20:15:00",50139,128,7999,7.16,0.76,11,127,7999,8.48,0.797,12.42,128,7999,10.68,0.86,14.5,126,7999,7.16,0.75,11,2 "2010-11-02 20:30:00",50140,130,7999,6.65,0.76,10.5,128.7,7999,7.027,0.762,10.79,130,7999,7.16,0.78,11,128,7999,6.65,0.75,10,2 "2010-11-02 20:45:00",50141,131,7999,6.65,0.74,10.5,130.5,7999,6.65,0.751,10.5,131,7999,6.65,0.76,10.5,130,7999,6.65,0.74,10,1 "2010-11-02 21:00:00",50142,133,7999,7.48,0.81,11.5,132.1,7999,6.977,0.781,10.63,133,7999,7.48,0.81,11.5,131,7999,6.14,0.74,9.5,2 "2010-11-02 21:15:00",50143,135,7999,6.84,0.75,10.5,134,7999,7.625,0.799,11.35,135,7999,8.31,0.83,12.5,133,7999,6.72,0.75,10.5,2 "2010-11-02 21:30:00",50144,137,7999,6.72,0.76,10.5,135.9,7999,7.562,0.794,11.43,137,7999,8.83,0.84,12.5,135,7999,6.72,0.75,10.5,2 "2010-11-02 21:45:00",50145,139,7999,6.72,0.73,11,137.6,7999,6.72,0.752,10.55,139,7999,6.72,0.77,11,137,7999,6.72,0.73,10.5,2 "2010-11-02 22:00:00",50146,141,7999,9.72,0.84,13.5,139.5,7999,8.55,0.795,12.45,141,7999,9.72,0.84,14,139,7999,6.72,0.73,10.5,2 "2010-11-02 22:15:00",50147,143,7999,7.16,0.75,11,141.7,7999,8.54,0.802,12.64,143,7999,9.79,0.85,14,141,7999,7.16,0.75,11,2 "2010-11-02 22:30:00",50148,145,7999,7.68,0.76,12,143.6,7999,7.272,0.757,11.24,145,7999,8.19,0.78,12.5,143,7999,7.16,0.75,10.5,2 "2010-11-02 22:45:00",50149,146,7999,6.46,0.73,10.5,145.4,7999,6.936,0.743,10.9,146,7999,7.68,0.77,12,145,7999,6.46,0.73,10.5,1 "2010-11-02 23:00:00",50150,148,7999,7.8,0.8,12,147.1,7999,7.175,0.768,11.18,148,7999,7.8,0.81,12,146,7999,6.46,0.72,10,2 "2010-11-02 23:15:00",50151,150,7999,6.97,0.74,11,186.1,7999,7.856,0.812,11.92,6826,7999,8.51,4.14,12.5,148,7999,3.68,0.74,6.14,2 "2010-11-02 23:30:00",50152,152,7999,6.78,0.73,11.5,151,7999,7.629,0.772,11.62,152,7999,8.76,0.82,12.5,150,7999,6.78,0.73,11,2 "2010-11-02 23:45:00",50153,154,7999,6.78,0.73,10.5,152.7,7999,6.78,0.729,10.94,154,7999,6.78,0.74,11.5,152,7999,6.78,0.72,10.5,2 "2010-11-03 00:00:00",50154,156,7999,10.04,0.85,14,154.6,7999,8.42,0.806,12.51,156,7999,10.04,0.85,14,154,7999,6.27,0.72,10,2 "2010-11-03 00:15:00",50155,158,7999,6.72,0.75,10.5,156.9,7999,8.2,0.79,12.17,158,7999,10.04,0.85,14,156,7999,6.72,0.74,10.5,2 "2010-11-03 00:30:00",50156,159,7999,6.72,0.74,10.5,158.6,7999,6.72,0.748,10.61,159,7999,6.72,0.76,11,158,7999,6.72,0.73,10,1 "2010-11-03 00:45:00",50157,161,7999,6.2,0.73,10,160.3,7999,6.616,0.738,10.48,161,7999,6.72,0.75,11,159,7999,6.2,0.72,10,2 "2010-11-03 01:00:00",50158,163,7999,8.12,0.81,12,161.9,7999,7.164,0.774,10.92,163,7999,8.12,0.81,12,161,7999,6.2,0.72,10,2 "2010-11-03 01:15:00",50159,165,7999,8.06,0.82,12.5,163.8,7999,7.705,0.793,11.55,165,7999,8.57,0.82,12.5,163,7999,6.59,0.74,10,2 "2010-11-03 01:30:00",50160,167,7999,6.52,0.73,10.5,165.7,7999,7.141,0.757,11.04,167,7999,8.89,0.82,12.5,165,7999,6.52,0.73,10.5,2 "2010-11-03 01:45:00",50161,168,7999,8.06,0.77,12.5,167.4,7999,6.648,0.736,10.68,168,7999,8.06,0.78,12.5,167,7999,6.52,0.72,10,1 "2010-11-03 02:00:00",50162,171,7999,9.6,0.85,13.5,169.3,7999,9.21,0.832,13.15,171,7999,9.6,0.85,14,168,7999,8.06,0.77,12,3 "2010-11-03 02:15:00",50163,172,7999,6.65,0.75,10.5,171.6,7999,7.64,0.779,11.57,172,7999,10.11,0.86,14,171,7999,6.65,0.75,10.5,1 "2010-11-03 02:30:00",50164,174,7999,6.65,0.73,10.5,173.3,7999,6.65,0.737,10.58,174,7999,6.65,0.75,11,172,7999,6.65,0.72,10,2 "2010-11-03 02:45:00",50165,176,7999,6.65,0.72,10.5,174.8,7999,6.65,0.733,10.46,176,7999,6.65,0.74,10.5,174,7999,6.65,0.72,10,2 "2010-11-03 03:00:00",50166,178,7999,8.12,0.81,11.5,176.5,7999,7.434,0.785,11.37,178,7999,8.12,0.81,12,176,7999,6.14,0.72,10,2 "2010-11-03 03:15:00",50167,179,7999,6.72,0.75,10.5,178.5,7999,7.554,0.785,11.37,179,7999,8.38,0.82,12.5,178,7999,6.52,0.74,10.5,1 "2010-11-03 03:30:00",50168,181,7999,6.72,0.73,11,180.4,7999,7.211,0.759,11.08,181,7999,8.19,0.82,12.5,179,7999,6.65,0.72,10.5,2 "2010-11-03 03:45:00",50169,183,7999,7.68,0.78,11.5,182,7999,6.763,0.736,10.64,183,7999,7.68,0.78,12,181,7999,6.72,0.72,10.5,2 "2010-11-03 04:00:00",50170,185,7999,10.11,0.85,14,183.9,7999,9.28,0.836,13.17,185,7999,10.11,0.86,14,183,7999,7.68,0.77,11.5,2 "2010-11-03 04:15:00",50171,187,7999,6.72,0.74,10,186.2,7999,7.655,0.774,11.39,187,7999,10.11,0.86,14,185,7999,6.72,0.74,10,2 "2010-11-03 04:30:00",50172,189,7999,7.36,0.76,11.5,187.8,7999,6.489,0.74,10.36,189,7999,7.36,0.77,11.5,187,7999,6.14,0.73,10,2 "2010-11-03 04:45:00",50173,190,7999,6.59,0.73,10,189.5,7999,6.757,0.739,10.68,190,7999,7.36,0.76,11.5,189,7999,6.59,0.73,10,1 "2010-11-03 05:00:00",50174,192,7999,8.38,0.83,12.5,191.2,7999,7.341,0.791,11.14,192,7999,8.38,0.83,12.5,190,7999,6.07,0.73,10,2 "2010-11-03 05:15:00",50175,194,7999,9.98,0.82,14.5,193.3,7999,9.35,0.811,13.81,194,7999,10.11,0.83,14.5,192,7999,8.38,0.78,12.5,2 "2010-11-03 05:30:00",50176,197,7999,7.74,0.75,12,195.5,7999,8.18,0.765,12.63,197,7999,9.98,0.82,14.5,194,7999,7.74,0.74,12,3 "2010-11-03 05:45:00",50177,198,7999,7.23,0.74,12,197.5,7999,7.386,0.742,11.85,198,7999,7.74,0.75,12.5,197,7999,7.23,0.73,11.5,1 "2010-11-03 06:00:00",50178,201,7999,11.32,0.87,15.5,199.5,7999,9.49,0.814,13.95,201,7999,11.32,0.87,16,198,7999,7.23,0.73,11.5,3 "2010-11-03 06:15:00",50179,203,7999,8.44,0.8,13,202.1,7999,10.38,0.841,14.64,203,7999,11.32,0.87,16,201,7999,8.44,0.79,12,2 "2010-11-03 06:30:00",50180,205,7999,8.57,0.78,12.5,204.4,7999,8.57,0.788,12.95,205,7999,9.08,0.81,13.5,203,7999,8.44,0.78,12.5,2 "2010-11-03 06:45:00",50181,208,7999,12.92,0.88,17,206.6,7999,8.6,0.795,13.11,208,7999,12.92,0.88,17,206,7999,8.06,0.77,12.5,3 "2010-11-03 07:00:00",50182,211,7999,12.73,0.89,17,209.2,7999,12.32,0.887,16.23,211,7999,13.24,0.9,17.5,208,7999,11.19,0.86,12,3 "2010-11-03 07:15:00",50183,214,7999,11.84,0.9,12,212.3,7999,11.82,0.896,15.22,214,7999,19.52,0.94,25,211,7999,10.62,0.87,12,3 "2010-11-03 07:30:00",50184,217,7999,12.41,0.9,12,215.1,7999,11.38,0.886,14.67,217,7999,12.86,0.91,17,214,7999,9.4,0.84,12,3 "2010-11-03 07:45:00",50185,219,7999,9.4,0.84,13.5,218,7999,10.63,0.872,14.33,219,7999,12.41,0.9,16.5,217,7999,9.15,0.83,12,2 "2010-11-03 08:00:00",50186,222,7999,16,0.92,21,220.6,7999,11.91,0.887,15.01,222,7999,16,0.92,21.5,219,7999,9.4,0.84,12,3 "2010-11-03 08:15:00",50187,226,7999,13.37,0.91,17.5,223.9,7999,13.93,0.911,18.23,226,7999,21.56,0.96,27,222,7999,12.48,0.89,16.5,4 "2010-11-03 08:30:00",50188,229,7999,11.77,0.9,15.5,227.4,7999,14.17,0.916,18.19,229,7999,20.47,0.95,26,226,7999,11.77,0.9,12,3 "2010-11-03 08:45:00",50189,233,7999,12.92,0.91,17,230.9,7999,13.92,0.913,18.14,233,7999,16.83,0.92,22,229,7999,11.77,0.89,15.5,4 "2010-11-03 09:00:00",50190,236,7999,14.72,0.93,18.5,234.2,7999,12.58,0.899,16.48,236,7999,14.72,0.93,19.5,233,7999,10.94,0.87,12,3 "2010-11-03 09:15:00",50191,239,7999,11.9,0.88,15.5,237.4,7999,13.04,0.902,16.6,239,7999,15.48,0.94,19.5,236,7999,11.84,0.88,12,3 "2010-11-03 09:30:00",50192,242,7999,11.84,0.89,12,240.5,7999,11.89,0.89,15.19,242,7999,12.48,0.9,17,239,7999,11.07,0.88,12,3 "2010-11-03 09:45:00",50193,245,7999,12.28,0.9,16.5,243.6,7999,13.85,0.913,18.11,245,7999,14.97,0.92,20,242,7999,11.84,0.89,12,3 "2010-11-03 10:00:00",50194,249,7999,11,0.87,15.5,247.1,7999,13.03,0.903,17.14,249,7999,16,0.93,21.5,245,7999,10.23,0.87,12,4 "2010-11-03 10:15:00",50195,251,7999,10.17,0.86,14.5,250,7999,10.53,0.864,14.49,251,7999,12.73,0.9,17.5,249,7999,9.6,0.84,12,2 "2010-11-03 10:30:00",50196,254,7999,12.41,0.89,16.5,252.5,7999,10.36,0.861,14.32,254,7999,12.41,0.9,17,251,7999,9.66,0.85,13.5,3 "2010-11-03 10:45:00",50197,257,7999,9.98,0.85,14.5,255.3,7999,11.38,0.876,15.12,257,7999,13.31,0.9,18,254,7999,9.34,0.84,12,3 "2010-11-03 11:00:00",50198,259,7999,11.26,0.87,15,258,7999,10.43,0.858,14.45,259,7999,14.84,0.9,19.5,257,7999,9.27,0.82,13,2 "2010-11-03 11:15:00",50199,262,7999,9.6,0.85,13.5,260.6,7999,10.59,0.869,14.42,262,7999,12.15,0.9,16.5,259,7999,9.4,0.85,12,3 "2010-11-03 11:30:00",50200,264,7999,9.08,0.84,13,263.2,7999,10.19,0.855,13.95,264,7999,12.09,0.89,16.5,262,7999,9.08,0.84,12,2 "2010-11-03 11:45:00",50201,267,7999,11.52,0.88,15.5,338.8,7999,11.55,0.915,15.23,6826,7999,15.16,4.13,20,264,7999,3.66,0.84,7,3 "2010-11-03 12:00:00",50202,270,7999,9.08,0.83,13,414.4,7999,10.38,0.928,14.51,6826,7999,12.15,4.13,16.5,267,7999,3.66,0.82,7,3 "2010-11-03 12:15:00",50203,272,7999,10.49,0.85,14.5,562.4,7999,8.9,0.981,12.77,6826,7999,10.49,4.13,14.5,270,7999,3.66,0.82,7,2 "2010-11-03 12:30:00",50204,275,7999,11.77,0.88,16,273.5,7999,10.04,0.848,13.86,275,7999,11.77,0.88,16,272,7999,9.4,0.83,12,3 "2010-11-03 12:45:00",50205,277,7999,9.4,0.85,13,276.1,7999,10.89,0.866,14.74,277,7999,11.77,0.89,16.5,275,7999,8.89,0.83,12,2 "2010-11-03 13:00:00",50206,280,7999,8.83,0.82,12,278.8,7999,9.86,0.859,13.61,280,7999,11.52,0.89,15.5,277,7999,8.83,0.82,12,3 "2010-11-03 13:15:00",50207,282,7999,11.9,0.9,15.5,281.1,7999,10.09,0.866,13.73,282,7999,12.41,0.91,16.5,280,7999,8.51,0.82,12,2 "2010-11-03 13:30:00",50208,286,7999,14.78,0.92,19.5,283.9,7999,12.58,0.913,16.03,286,7999,14.78,0.93,19.5,282,7999,11.52,0.9,12,4 "2010-11-03 13:45:00",50209,289,7999,15.42,0.93,20,287.5,7999,15.15,0.928,19.45,289,7999,16.44,0.93,21,286,7999,13.82,0.92,17.5,3 "2010-11-03 14:00:00",50210,293,7999,12.6,0.92,12,291.1,7999,13.89,0.925,17.56,293,7999,15.42,0.94,20.5,289,7999,12.09,0.91,12,4 "2010-11-03 14:15:00",50211,296,7999,12.6,0.91,12,294.4,7999,12.73,0.909,16.49,296,7999,14.65,0.92,19,293,7999,12.54,0.9,12,3 "2010-11-03 14:30:00",50212,299,7999,15.03,0.92,19.5,297.5,7999,12.82,0.91,16.76,299,7999,15.03,0.92,19.5,296,7999,12.28,0.9,12,3 "2010-11-03 14:45:00",50213,303,7999,9.53,0.86,13.5,300.9,7999,13.61,0.909,17.74,303,7999,15.29,0.92,20,299,7999,9.53,0.85,13.5,4 "2010-11-03 15:00:00",50214,305,7999,8.38,0.81,12,303.9,7999,10.08,0.862,13.8,305,7999,12.28,0.9,16.5,303,7999,8.19,0.81,12,2 "2010-11-03 15:15:00",50215,307,7999,7.36,0.79,11.5,306.1,7999,7.998,0.798,11.9,307,7999,9.92,0.86,14,305,7999,7.36,0.76,11,2 "2010-11-03 15:30:00",50216,309,7999,9.4,0.85,13.5,308,7999,8.39,0.813,12.31,309,7999,9.6,0.85,14,307,7999,7.36,0.78,11,2 "2010-11-03 15:45:00",50217,312,7999,8.96,0.82,13,310.4,7999,10.07,0.853,14.08,312,7999,11,0.87,15.5,309,7999,8.96,0.81,13,3 "2010-11-03 16:00:00",50218,314,7999,9.02,0.81,12.5,312.8,7999,8.87,0.81,12.99,314,7999,10.11,0.85,15,312,7999,7.29,0.76,11,2 "2010-11-03 16:15:00",50219,316,7999,8.25,0.79,12,314.9,7999,8.33,0.803,12.27,316,7999,14.14,0.91,18.5,314,7999,7.42,0.79,11.5,2 "2010-11-03 16:30:00",50220,318,7999,9.21,0.83,13.5,316.8,7999,7.671,0.779,11.56,318,7999,9.21,0.83,13.5,316,7999,6.91,0.74,10.5,2 "2010-11-03 16:45:00",50221,320,7999,6.65,0.73,10.5,318.8,7999,7.994,0.796,11.73,320,7999,9.21,0.83,13.5,318,7999,6.65,0.73,10.5,2 "2010-11-03 17:00:00",50222,322,7999,6.59,0.74,10.5,320.7,7999,7.464,0.784,11.38,322,7999,8.64,0.82,12.5,320,7999,6.4,0.74,10.5,2 "2010-11-03 17:15:00",50223,323,7999,7.23,0.75,11.5,322.5,7999,7.382,0.761,11.52,323,7999,13.56,0.9,18.5,322,7999,6.59,0.73,10.5,1 "2010-11-03 17:30:00",50224,325,7999,8.64,0.83,12.5,324.4,7999,8.1,0.8,11.99,325,7999,9.15,0.84,13.5,323,7999,7.23,0.74,11,2 "2010-11-03 17:45:00",50225,328,7999,8,0.79,12,326.6,7999,8.74,0.821,12.59,328,7999,9.92,0.85,14,325,7999,8,0.79,11.5,3 "2010-11-03 18:00:00",50226,329,7999,6.46,0.75,10.5,328.6,7999,7.234,0.771,11.13,329,7999,8,0.8,12.5,328,7999,6.46,0.74,10,1 "2010-11-03 18:15:00",50227,331,7999,6.46,0.76,10.5,330.3,7999,6.46,0.744,10.25,331,7999,6.46,0.76,11,329,7999,6.46,0.73,10,2 "2010-11-03 18:30:00",50228,333,7999,8.06,0.82,12,331.8,7999,7.079,0.766,10.95,333,7999,8.06,0.83,12,331,7999,6.46,0.75,10.5,2 "2010-11-03 18:45:00",50229,335,7999,7.68,0.81,11.5,333.8,7999,8.18,0.817,11.94,335,7999,8.7,0.85,13,333,7999,6.46,0.75,10,2 "2010-11-03 19:00:00",50230,337,7999,6.59,0.74,10.5,335.6,7999,7.059,0.762,10.91,337,7999,7.68,0.82,12,335,7999,6.59,0.74,10.5,2 "2010-11-03 19:15:00",50231,338,7999,7.1,0.8,11,337.4,7999,6.661,0.749,10.19,338,7999,7.1,0.81,11,337,7999,6.07,0.73,10,1 "2010-11-03 19:30:00",50232,340,7999,8.06,0.82,12,339.1,7999,7.623,0.799,11.34,340,7999,8.25,0.82,12,338,7999,6.78,0.74,10.5,2 "2010-11-03 19:45:00",50233,342,7999,6.52,0.74,10.5,340.9,7999,6.725,0.754,10.5,342,7999,8.06,0.82,12,340,7999,6.52,0.73,10,2 "2010-11-03 20:00:00",50234,344,7999,9.92,0.84,14,342.5,7999,7.142,0.764,11.21,344,7999,9.92,0.85,14,342,7999,6.52,0.73,10,2 "2010-11-03 20:15:00",50235,346,7999,8.51,0.8,12.5,344.8,7999,9.5,0.829,13.54,346,7999,9.92,0.85,14,344,7999,8.51,0.79,12.5,2 "2010-11-03 20:30:00",50236,348,7999,6.78,0.75,11,346.8,7999,7.095,0.76,11.08,348,7999,8.51,0.81,12.5,346,7999,6.65,0.74,10.5,2 "2010-11-03 20:45:00",50237,349,7999,6.78,0.73,10.5,348.5,7999,6.868,0.736,11.03,349,7999,7.29,0.76,11.5,348,7999,6.78,0.72,10.5,1 "2010-11-03 21:00:00",50238,351,7999,7.74,0.8,11.5,350.2,7999,6.966,0.75,10.98,351,7999,7.74,0.81,12,349,7999,6.27,0.73,10,2 "2010-11-03 21:15:00",50239,353,7999,7.03,0.75,11,352,7999,7.719,0.788,11.71,353,7999,8.57,0.82,12.5,351,7999,7.03,0.74,10.5,2 "2010-11-03 21:30:00",50240,355,7999,6.78,0.74,11,353.9,7999,6.927,0.749,10.93,355,7999,8.44,0.82,12.5,353,7999,6.52,0.73,10.5,2 "2010-11-03 21:45:00",50241,356,7999,6.78,0.75,10.5,355.6,7999,7.038,0.753,11.19,356,7999,7.29,0.78,12,355,7999,6.78,0.73,10.5,1 "2010-11-03 22:00:00",50242,359,7999,9.92,0.84,14,357.5,7999,8.49,0.814,12.49,359,7999,9.92,0.85,14,356,7999,6.78,0.75,10.5,3 "2010-11-03 22:15:00",50243,361,7999,6.4,0.74,10.5,359.7,7999,8.18,0.791,12.2,361,7999,9.92,0.84,14,359,7999,6.4,0.72,10,2 "2010-11-03 22:30:00",50244,362,7999,7.16,0.76,11.5,361.5,7999,6.667,0.741,10.89,362,7999,7.16,0.77,12,361,7999,6.4,0.72,10.5,1 "2010-11-03 22:45:00",50245,364,7999,6.4,0.75,10.5,363.2,7999,6.673,0.746,10.77,364,7999,7.68,0.77,12,362,7999,6.4,0.73,10,2 "2010-11-03 23:00:00",50246,366,7999,7.48,0.8,11.5,364.9,7999,6.874,0.761,10.77,366,7999,7.48,0.8,11.5,364,7999,6.4,0.72,10,2 "2010-11-03 23:15:00",50247,367,7999,6.01,0.73,10,366.6,7999,6.993,0.77,10.62,367,7999,7.55,0.8,11.5,366,7999,6.01,0.73,9.5,1 "2010-11-03 23:30:00",50248,369,7999,6.52,0.73,10.5,368.4,7999,6.251,0.739,10.24,369,7999,6.52,0.75,11,367,7999,6.01,0.73,10,2 "2010-11-03 23:45:00",50249,371,7999,7.03,0.75,11,369.9,7999,6.817,0.753,10.75,371,7999,7.03,0.77,11,369,7999,6.52,0.74,10,2 "2010-11-04 00:00:00",50250,373,7999,7.68,0.8,11.5,371.8,7999,8.01,0.805,11.76,373,7999,8.44,0.82,12.5,371,7999,7.03,0.75,11,2 "2010-11-04 00:15:00",50251,374,7999,6.91,0.76,11,373.6,7999,6.667,0.748,10.58,374,7999,8.06,0.81,12,373,7999,6.07,0.72,10,1 "2010-11-04 00:30:00",50252,376,7999,6.52,0.73,10,375.3,7999,6.614,0.744,10.44,376,7999,7.03,0.76,11,374,7999,6.4,0.73,10,2 "2010-11-04 00:45:00",50253,378,7999,7.16,0.8,11,377,7999,7.641,0.791,11.31,378,7999,8.19,0.81,12,376,7999,6.52,0.73,10,2 "2010-11-04 01:00:00",50254,380,7999,6.2,0.72,10,378.7,7999,6.407,0.742,10.09,380,7999,7.16,0.8,11,378,7999,5.88,0.72,9.5,2 "2010-11-04 01:15:00",50255,381,7999,6.78,0.75,11,380.4,7999,6.451,0.735,10.19,381,7999,6.78,0.75,11,380,7999,6.2,0.72,9.5,1 "2010-11-04 01:30:00",50256,383,7999,8.19,0.81,12,382.1,7999,8.11,0.804,12,383,7999,8.83,0.83,13,381,7999,6.78,0.74,10.5,2 "2010-11-04 01:45:00",50257,385,7999,6.65,0.74,11,384.1,7999,6.942,0.756,10.78,385,7999,8.19,0.81,12,383,7999,6.59,0.73,10.5,2 "2010-11-04 02:00:00",50258,386,7999,6.14,0.73,10,385.6,7999,6.25,0.726,10.15,386,7999,6.65,0.75,11,385,7999,6.14,0.72,10,1 "2010-11-04 02:15:00",50259,388,7999,8.83,0.83,13,387.4,7999,7.71,0.792,11.64,388,7999,8.83,0.83,13.5,386,7999,6.14,0.72,10,2 "2010-11-04 02:30:00",50260,390,7999,6.46,0.73,10,389.4,7999,7.852,0.781,11.89,390,7999,8.83,0.84,13,388,7999,6.46,0.73,10,2 "2010-11-04 02:45:00",50261,392,7999,5.95,0.73,10,391.2,7999,6.423,0.733,10.23,392,7999,6.46,0.75,10.5,390,7999,5.95,0.72,9.5,2 "2010-11-04 03:00:00",50262,394,7999,6.78,0.76,11,392.7,7999,6.631,0.75,10.64,394,7999,7.29,0.77,11,392,7999,5.95,0.72,10,2 "2010-11-04 03:15:00",50263,396,7999,7.61,0.8,11.5,394.5,7999,7.648,0.797,11.53,396,7999,8.25,0.82,12,394,7999,6.78,0.75,10.5,2 "2010-11-04 03:30:00",50264,397,7999,6.72,0.74,11,396.4,7999,6.719,0.749,10.61,397,7999,7.61,0.8,11.5,396,7999,6.2,0.73,10,1 "2010-11-04 03:45:00",50265,399,7999,6.27,0.73,10,398,7999,6.519,0.734,10.49,399,7999,6.78,0.75,11,397,7999,6.2,0.72,10,2 "2010-11-04 04:00:00",50266,401,7999,7.68,0.8,11.5,399.6,7999,7.05,0.766,10.74,401,7999,7.68,0.8,11.5,399,7999,6.27,0.72,10,2 "2010-11-04 04:15:00",50267,402,7999,6.01,0.74,10,401.5,7999,7.022,0.773,10.75,402,7999,7.68,0.8,11.5,401,7999,6.01,0.72,9.5,1 "2010-11-04 04:30:00",50268,404,7999,8,0.8,12,403.2,7999,6.673,0.753,10.6,404,7999,8,0.8,12,402,7999,6.01,0.74,10,2 "2010-11-04 04:45:00",50269,406,7999,6.78,0.75,10,404.9,7999,7.147,0.766,11,406,7999,8,0.8,12,404,7999,6.72,0.75,10,2 "2010-11-04 05:00:00",50270,408,7999,8.57,0.83,12.5,406.7,7999,8.17,0.814,12.06,408,7999,8.57,0.84,13,406,7999,6.78,0.75,10,2 "2010-11-04 05:15:00",50271,410,7999,7.42,0.75,12,408.9,7999,8.15,0.77,12.63,410,7999,9.53,0.84,14.5,408,7999,7.42,0.73,11.5,2 "2010-11-04 05:30:00",50272,412,7999,7.29,0.74,12,410.8,7999,7.394,0.74,11.87,412,7999,7.93,0.76,12.5,410,7999,7.29,0.73,11.5,2 "2010-11-04 05:45:00",50273,414,7999,7.55,0.75,12,412.6,7999,7.435,0.745,11.97,414,7999,8.06,0.77,12.5,412,7999,7.29,0.73,11.5,2 "2010-11-04 06:00:00",50274,416,7999,8.96,0.81,13,414.6,7999,8.38,0.789,12.85,416,7999,8.96,0.82,13.5,414,7999,7.55,0.75,12,2 "2010-11-04 06:15:00",50275,418,7999,9.34,0.82,14,416.8,7999,8.44,0.792,12.71,418,7999,9.34,0.83,14,416,7999,7.48,0.75,11.5,2 "2010-11-04 06:30:00",50276,420,7999,9.15,0.81,13.5,419.1,7999,10.18,0.837,14.5,420,7999,11.19,0.87,15.5,418,7999,9.15,0.8,13.5,2 "2010-11-04 06:45:00",50277,423,7999,8.96,0.81,13,421.4,7999,8.86,0.8,13.06,423,7999,10.49,0.81,15.5,420,7999,8.51,0.78,12.5,3 "2010-11-04 07:00:00",50278,425,7999,10.62,0.87,15,423.9,7999,10.61,0.855,14.82,425,7999,13.18,0.89,18,423,7999,8.96,0.8,12,2 "2010-11-04 07:15:00",50279,427,7999,8.31,0.81,12,426.3,7999,8.75,0.828,12.48,427,7999,10.62,0.87,15,425,7999,8,0.8,11.5,2 "2010-11-04 07:30:00",50280,430,7999,8.96,0.82,13,428.4,7999,8.61,0.816,12.51,430,7999,10.68,0.85,15,427,7999,8.31,0.8,12,3 "2010-11-04 07:45:00",50281,432,7999,10.81,0.88,14.5,430.8,7999,9.79,0.841,13.66,432,7999,16.44,0.93,21.5,430,7999,8.76,0.81,12.5,2 "2010-11-04 08:00:00",50282,435,7999,11.19,0.86,15.5,433.4,7999,11.78,0.882,14.49,435,7999,12.15,0.9,16.5,432,7999,10.81,0.86,12,3 "2010-11-04 08:15:00",50283,437,7999,8.7,0.81,12.5,472.2,7999,9.74,0.853,13.62,6926,7999,12.22,4.12,17,435,7999,3.65,0.81,6.44,2 "2010-11-04 08:30:00",50284,440,7999,10.17,0.86,14,438.4,7999,9.7,0.847,13.54,440,7999,10.75,0.87,15,437,7999,8.7,0.81,12.5,3 "2010-11-04 08:45:00",50285,442,7999,9.6,0.86,13,441,7999,10.08,0.862,13.83,442,7999,10.94,0.87,15,440,7999,9.6,0.85,13,2 "2010-11-04 09:00:00",50286,445,7999,11.96,0.89,16,479.5,7999,11.08,0.899,14.55,6926,7999,12.67,4.12,17,442,7999,3.65,0.85,6.69,3 "2010-11-04 09:15:00",50287,448,7999,10.3,0.86,14,446.4,7999,11.65,0.886,15.36,448,7999,13.56,0.92,18,445,7999,10.3,0.85,12,3 "2010-11-04 09:30:00",50288,450,7999,10.68,0.87,14.5,449.1,7999,10.61,0.861,14.58,450,7999,11.26,0.87,15.5,448,7999,10.04,0.85,14,2 "2010-11-04 09:45:00",50289,453,7999,11.9,0.88,12,523.9,7999,11.07,0.91,14.89,6926,7999,13.18,4.13,18,450,7999,3.64,0.86,6.61,3 "2010-11-04 10:00:00",50290,456,7999,9.92,0.86,14,454.8,7999,12.56,0.899,16.37,456,7999,17.79,0.92,23,453,7999,9.92,0.86,12,3 "2010-11-04 10:15:00",50291,459,7999,10.56,0.87,14,457.8,7999,10.84,0.878,14.55,459,7999,12.73,0.9,17,456,7999,9.47,0.85,12,3 "2010-11-04 10:30:00",50292,462,7999,12.22,0.89,12,460.4,7999,10.7,0.874,14.41,462,7999,12.41,0.9,17,459,7999,9.92,0.86,12,3 "2010-11-04 10:45:00",50293,465,7999,10.17,0.86,13.5,463.2,7999,11.24,0.881,14.8,465,7999,18.94,0.93,24.5,462,7999,9.66,0.86,12,3 "2010-11-04 11:00:00",50294,468,7999,13.18,0.9,17,466,7999,12.12,0.889,16.07,468,7999,13.69,0.91,18.5,465,7999,9.66,0.85,12,3 "2010-11-04 11:15:00",50295,470,7999,10.43,0.86,14.5,469.1,7999,11.73,0.876,15.62,470,7999,13.69,0.91,18.5,468,7999,10.3,0.86,12,2 "2010-11-04 11:30:00",50296,473,7999,10.23,0.86,13.5,471.8,7999,10.3,0.866,14.16,473,7999,11.26,0.88,15.5,470,7999,9.66,0.86,13.5,3 "2010-11-04 11:45:00",50297,476,7999,10.3,0.87,14,474.3,7999,10.23,0.868,13.99,476,7999,11.07,0.88,15,473,7999,9.72,0.86,13,3 "2010-11-04 12:00:00",50298,478,7999,12.03,0.89,15.5,512.8,7999,10.98,0.897,14.66,6926,7999,12.6,4.11,16.5,476,7999,3.64,0.86,7.01,2 "2010-11-04 12:15:00",50299,481,7999,9.92,0.86,13.5,479.8,7999,10.98,0.882,14.74,481,7999,12.03,0.9,16.5,478,7999,9.66,0.86,12,3 "2010-11-04 12:30:00",50300,484,7999,9.85,0.86,13.5,482.4,7999,10.4,0.866,14.21,484,7999,12.03,0.89,16,481,7999,9.85,0.85,12,3 "2010-11-04 12:45:00",50301,6926,7999,3.64,4.11,6.93,520.8,7999,10.51,0.888,14.32,6926,7999,16.7,4.11,21.5,484,7999,3.64,0.85,6.93,6442 "2010-11-04 13:00:00",50302,489,7999,11.96,0.88,15.5,487.7,7999,11.28,0.877,15.2,489,7999,12.41,0.89,17,486,7999,9.92,0.85,12,-6437 "2010-11-04 13:15:00",50303,492,7999,9.92,0.87,14,490.4,7999,10.42,0.869,14.11,492,7999,11.96,0.89,16,489,7999,9.34,0.85,13,3 "2010-11-04 13:30:00",50304,494,7999,10.49,0.88,15,528.8,7999,10.85,0.873,14.73,6926,7999,12.6,0.9,17,492,7999,9.92,0.86,12,2 "2010-11-04 13:45:00",50305,497,7999,10.11,0.86,14,531.4,7999,10.26,0.885,14.02,6926,7999,11.9,4.12,16,494,7999,3.64,0.86,7.49,3 "2010-11-04 14:00:00",50306,500,7999,13.24,0.9,17.5,534.2,7999,12.99,0.9,16.94,6926,7999,18.49,0.94,24,497,7999,10.11,0.86,12,3 "2010-11-04 14:15:00",50307,503,7999,10.04,0.85,14,537.3,7999,10.94,0.892,14.83,6926,7999,13.24,4.11,17.5,500,7999,3.63,0.85,7.49,3 "2010-11-04 14:30:00",50308,506,7999,10.43,0.86,14.5,504.2,7999,10.48,0.862,14.38,506,7999,12.03,0.87,17,503,7999,9.92,0.85,12,3 "2010-11-04 14:45:00",50309,508,7999,9.4,0.85,13,542.5,7999,10.08,0.873,14.02,6926,7999,10.94,4.1,15,506,7999,3.61,0.84,7.16,2 "2010-11-04 15:00:00",50310,511,7999,12.09,0.9,12,545,7999,11.23,0.902,14.75,6926,7999,13.05,4.1,17,508,7999,3.61,0.84,7.25,3 "2010-11-04 15:15:00",50311,514,7999,9.72,0.86,13.5,512.3,7999,11.28,0.884,14.77,514,7999,12.8,0.91,17,511,7999,9.47,0.83,12,3 "2010-11-04 15:30:00",50312,516,7999,9.85,0.86,13.5,514.9,7999,9.81,0.858,13.54,516,7999,11.13,0.89,15.5,514,7999,9.08,0.84,13,2 "2010-11-04 15:45:00",50313,518,7999,8.96,0.84,12.5,517.3,7999,9.42,0.847,13.23,518,7999,10.36,0.87,14,516,7999,8.96,0.83,12.5,2 "2010-11-04 16:00:00",50314,521,7999,9.47,0.85,13.5,555.3,7999,9.67,0.873,13.39,6926,7999,10.49,4.1,14.5,518,7999,3.61,0.82,7.01,3 "2010-11-04 16:15:00",50315,523,7999,7.36,0.76,11.5,521.9,7999,8.4,0.801,12.35,523,7999,10.43,0.86,14.5,521,7999,6.97,0.74,10.5,2 "2010-11-04 16:30:00",50316,525,7999,8.83,0.81,13,523.9,7999,8.11,0.783,12.24,525,7999,9.34,0.82,13.5,523,7999,6.84,0.74,11,2 "2010-11-04 16:45:00",50317,527,7999,6.78,0.76,11.5,561.5,7999,7.727,0.778,11.71,6926,7999,9.34,0.82,13.5,525,7999,6.78,0.74,10.5,2 "2010-11-04 17:00:00",50318,529,7999,9.21,0.83,13.5,527.9,7999,9.1,0.825,13.06,529,7999,10.43,0.86,14.5,527,7999,6.78,0.74,10.5,2 "2010-11-04 17:15:00",50319,531,7999,7.23,0.74,11,530.2,7999,7.546,0.766,11.68,531,7999,9.21,0.84,14,529,7999,6.4,0.72,10.5,2 "2010-11-04 17:30:00",50320,533,7999,7.16,0.74,11,531.8,7999,6.837,0.744,10.85,533,7999,7.23,0.76,11.5,531,7999,6.65,0.72,10.5,2 "2010-11-04 17:45:00",50321,534,7999,6.65,0.74,10.5,533.5,7999,6.684,0.74,10.48,534,7999,7.16,0.76,11.5,533,7999,6.65,0.73,10,1 "2010-11-04 18:00:00",50322,536,7999,8.19,0.81,12.5,535.3,7999,7.728,0.793,11.68,536,7999,8.19,0.82,12.5,534,7999,6.65,0.73,10,2 "2010-11-04 18:15:00",50323,538,7999,6.84,0.73,11,537.3,7999,7.413,0.768,11.32,538,7999,8.64,0.82,13,536,7999,6.52,0.72,10.5,2 "2010-11-04 18:30:00",50324,540,7999,6.84,0.75,10.5,539,7999,6.661,0.74,10.56,540,7999,6.84,0.75,11.5,538,7999,6.33,0.73,10.5,2 "2010-11-04 18:45:00",50325,541,7999,6.33,0.73,10,540.5,7999,6.404,0.737,10.21,541,7999,6.84,0.75,11,540,7999,6.33,0.73,10,1 "2010-11-04 19:00:00",50326,543,7999,7.68,0.77,11.5,542.3,7999,7.853,0.797,11.63,543,7999,9.6,0.84,13.5,541,7999,6.33,0.73,10,2 "2010-11-04 19:15:00",50327,545,7999,6.91,0.75,11,544.3,7999,8.03,0.788,12.09,545,7999,9.4,0.83,13.5,543,7999,6.91,0.75,11,2 "2010-11-04 19:30:00",50328,547,7999,6.4,0.73,10.5,546.2,7999,6.811,0.746,10.88,547,7999,6.91,0.76,11,545,7999,6.4,0.73,10.5,2 "2010-11-04 19:45:00",50329,549,7999,6.4,0.72,11,547.8,7999,6.4,0.724,10.33,549,7999,6.4,0.73,11,547,7999,6.4,0.72,10,2 "2010-11-04 20:00:00",50330,550,7999,7.74,0.79,11.5,549.5,7999,7.291,0.752,11.41,550,7999,8.25,0.8,12.5,549,7999,6.4,0.71,10.5,1 "2010-11-04 20:15:00",50331,552,7999,6.84,0.74,11,586.8,7999,7.401,0.77,11.41,6926,7999,8.51,0.81,12.5,550,7999,6.72,0.73,10.5,2 "2010-11-04 20:30:00",50332,554,7999,7.48,0.76,11.5,553.1,7999,7.103,0.741,11.19,554,7999,7.48,0.76,12,552,7999,6.84,0.73,10.5,2 "2010-11-04 20:45:00",50333,556,7999,6.97,0.74,11,554.9,7999,7.103,0.746,11.1,556,7999,7.48,0.76,11.5,554,7999,6.97,0.74,10.5,2 "2010-11-04 21:00:00",50334,558,7999,9.34,0.82,13.5,592.2,7999,8.74,0.809,12.86,6926,7999,9.34,0.83,14,556,7999,6.97,0.74,10.5,2 "2010-11-04 21:15:00",50335,560,7999,6.65,0.72,11,558.9,7999,7.626,0.759,11.91,560,7999,9.34,0.82,13,558,7999,6.65,0.72,11,2 "2010-11-04 21:30:00",50336,562,7999,6.65,0.74,11.5,560.6,7999,6.65,0.732,11.14,562,7999,6.65,0.74,11.5,560,7999,6.65,0.72,10.5,2 "2010-11-04 21:45:00",50337,563,7999,6.07,0.73,10,562.4,7999,6.566,0.733,10.53,563,7999,6.65,0.74,11.5,562,7999,6.07,0.73,10,1 "2010-11-04 22:00:00",50338,565,7999,8.12,0.81,12,564,7999,7.368,0.787,11.24,565,7999,8.12,0.82,12,563,7999,6.07,0.73,10,2 "2010-11-04 22:15:00",50339,567,7999,6.65,0.74,10.5,566,7999,7.313,0.776,11.1,567,7999,8.12,0.81,12,565,7999,6.59,0.73,10,2 "2010-11-04 22:30:00",50340,568,7999,7.74,0.76,11.5,567.6,7999,6.769,0.742,10.63,568,7999,7.74,0.77,12,567,7999,6.65,0.73,10,1 "2010-11-04 22:45:00",50341,570,7999,6.14,0.72,10,569.4,7999,6.492,0.732,10.41,570,7999,7.74,0.76,11.5,568,7999,6.14,0.72,10,2 "2010-11-04 23:00:00",50342,572,7999,8.96,0.83,13,571,7999,8.23,0.811,12.24,572,7999,8.96,0.84,13.5,570,7999,6.14,0.72,10,2 "2010-11-04 23:15:00",50343,574,7999,6.91,0.75,11,573.2,7999,7.97,0.776,12.03,574,7999,9.79,0.84,14,572,7999,6.84,0.74,11,2 "2010-11-04 23:30:00",50344,576,7999,6.4,0.73,10.5,575,7999,6.794,0.748,10.78,576,7999,6.91,0.77,11.5,574,7999,6.4,0.73,10,2 "2010-11-04 23:45:00",50345,577,7999,6.4,0.72,10.5,576.6,7999,6.4,0.732,10.13,577,7999,6.4,0.74,10.5,576,7999,6.4,0.72,10,1 "2010-11-05 00:00:00",50346,579,7999,7.74,0.8,11,578.3,7999,7.242,0.779,10.83,579,7999,8.25,0.81,13,577,7999,6.4,0.72,10,2 "2010-11-05 00:15:00",50347,581,7999,7.16,0.75,11,580,7999,6.855,0.758,10.61,581,7999,7.74,0.8,11.5,579,7999,6.27,0.73,10,2 "2010-11-05 00:30:00",50348,583,7999,7.16,0.75,11,581.7,7999,7.16,0.759,11.17,583,7999,7.16,0.77,11.5,581,7999,7.16,0.75,10.5,2 "2010-11-05 00:45:00",50349,585,7999,8,0.81,12,583.5,7999,7.721,0.797,11.49,585,7999,8.12,0.82,12,583,7999,7.16,0.75,10.5,2 "2010-11-05 01:00:00",50350,586,7999,6.27,0.73,10.5,585.5,7999,6.974,0.757,11,586,7999,8,0.81,12,585,7999,6.27,0.73,10.5,1 "2010-11-05 01:15:00",50351,588,7999,6.27,0.74,10.5,587.1,7999,6.27,0.734,10.49,588,7999,6.27,0.74,11,586,7999,6.27,0.72,10,2 "2010-11-05 01:30:00",50352,590,7999,9.92,0.84,14,588.8,7999,8.08,0.801,12.12,590,7999,9.92,0.85,14,588,7999,6.27,0.74,10.5,2 "2010-11-05 01:45:00",50353,592,7999,8.38,0.79,12.5,591,7999,8.54,0.795,12.65,592,7999,9.92,0.85,14,590,7999,8.38,0.78,12,2 "2010-11-05 02:00:00",50354,594,7999,6.72,0.74,10.5,592.9,7999,6.914,0.753,10.84,594,7999,8.38,0.79,12.5,592,7999,6.72,0.73,10,2 "2010-11-05 02:15:00",50355,595,7999,6.33,0.74,10.5,594.5,7999,6.46,0.739,10.45,595,7999,6.84,0.75,11,594,7999,6.2,0.73,10,1 "2010-11-05 02:30:00",50356,597,7999,6.52,0.72,10,596.4,7999,7.699,0.791,11.71,597,7999,8.31,0.81,12.5,595,7999,6.33,0.72,10,2 "2010-11-05 02:45:00",50357,599,7999,6.52,0.72,10.5,598.1,7999,6.52,0.725,10.35,599,7999,6.52,0.73,10.5,597,7999,6.52,0.72,10,2 "2010-11-05 03:00:00",50358,601,7999,8.12,0.81,12,599.7,7999,7.039,0.768,11.01,601,7999,8.12,0.82,12,599,7999,6.52,0.72,10,2 "2010-11-05 03:15:00",50359,603,7999,7.42,0.8,11,601.7,7999,7.848,0.789,11.65,603,7999,8.89,0.82,13,601,7999,6.2,0.73,10,2 "2010-11-05 03:30:00",50360,604,7999,6.52,0.74,10.5,603.5,7999,6.705,0.752,10.51,604,7999,7.42,0.8,11.5,603,7999,6.52,0.73,10,1 "2010-11-05 03:45:00",50361,606,7999,6.52,0.74,10,605.1,7999,6.52,0.736,10.39,606,7999,6.52,0.74,10.5,604,7999,6.52,0.72,10,2 "2010-11-05 04:00:00",50362,608,7999,9.72,0.84,14,606.8,7999,8.49,0.811,12.45,608,7999,9.72,0.85,14,606,7999,6.52,0.73,10,2 "2010-11-05 04:15:00",50363,610,7999,7.03,0.75,11,609,7999,7.96,0.781,12.09,610,7999,9.72,0.84,14,608,7999,7.03,0.74,11,2 "2010-11-05 04:30:00",50364,612,7999,7.42,0.76,11,610.8,7999,6.789,0.745,10.8,612,7999,7.42,0.77,11.5,610,7999,6.52,0.73,10.5,2 "2010-11-05 04:45:00",50365,613,7999,6.27,0.73,10.5,612.5,7999,6.516,0.737,10.45,613,7999,7.42,0.76,11,612,7999,6.27,0.72,10,1 "2010-11-05 05:00:00",50366,615,7999,7.61,0.8,11,614.2,7999,7.488,0.788,11.15,615,7999,8.12,0.82,12,613,7999,6.27,0.73,10,2 "2010-11-05 05:15:00",50367,617,7999,8,0.76,12,616.2,7999,8.4,0.788,12.67,617,7999,9.27,0.82,13.5,615,7999,7.61,0.75,11,2 "2010-11-05 05:30:00",50368,619,7999,7.29,0.73,11.5,618.2,7999,7.795,0.749,12.03,619,7999,8,0.77,12.5,617,7999,7.29,0.73,11.5,2 "2010-11-05 05:45:00",50369,621,7999,10.56,0.85,15,620,7999,7.103,0.741,11.63,621,7999,10.56,0.85,15,619,7999,6.78,0.72,11,2 "2010-11-05 06:00:00",50370,624,7999,9.66,0.81,14,622.2,7999,10.8,0.846,15.23,624,7999,11.07,0.85,15.5,621,7999,9.66,0.8,14,3 "2010-11-05 06:15:00",50371,626,7999,8.76,0.78,13.5,624.7,7999,8.65,0.78,13.21,626,7999,9.66,0.81,14.5,624,7999,7.74,0.74,12,2 "2010-11-05 06:30:00",50372,628,7999,10.23,0.82,14.5,626.9,7999,9.54,0.812,14.16,628,7999,10.23,0.84,15.5,626,7999,8.76,0.78,13,2 "2010-11-05 06:45:00",50373,630,7999,8.57,0.78,13,629.2,7999,8.51,0.781,12.73,630,7999,10.23,0.82,14.5,628,7999,8.06,0.77,12.5,2 "2010-11-05 07:00:00",50374,632,7999,10.3,0.84,14.5,631.3,7999,9.23,0.807,13.47,632,7999,10.3,0.84,15,630,7999,8,0.77,12.5,2 "2010-11-05 07:15:00",50375,635,7999,8.83,0.83,12,633.7,7999,9.57,0.851,13.36,635,7999,11.07,0.89,15,633,7999,8.7,0.82,12,3 "2010-11-05 07:30:00",50376,637,7999,10.43,0.87,15,636,7999,9.04,0.842,12.83,637,7999,10.43,0.87,15,635,7999,8.06,0.81,11.5,2 "2010-11-05 07:45:00",50377,639,7999,10.23,0.85,14.5,638.3,7999,8.96,0.831,12.93,639,7999,10.94,0.87,15.5,637,7999,8.25,0.81,12,2 "2010-11-05 08:00:00",50378,643,7999,13.56,0.91,17.5,641.3,7999,15.54,0.925,20.03,643,7999,20.47,0.97,25.5,639,7999,10.23,0.85,14.5,4 "2010-11-05 08:15:00",50379,646,7999,11.32,0.87,15.5,644.9,7999,12.41,0.883,16.43,646,7999,17.66,0.93,23,643,7999,10.75,0.85,12,3 "2010-11-05 08:30:00",50380,649,7999,10.75,0.85,15,647.7,7999,10.86,0.862,14.93,649,7999,11.32,0.87,15.5,646,7999,10.75,0.85,14.5,3 "2010-11-05 08:45:00",50381,652,7999,12.15,0.89,16.5,650.3,7999,10.71,0.856,14.85,652,7999,12.15,0.89,16.5,649,7999,10.23,0.85,12,3 "2010-11-05 09:00:00",50382,655,7999,13.18,0.9,17,653.2,7999,12.72,0.885,17.06,655,7999,20.92,0.93,27,652,7999,10.94,0.86,15,3 "2010-11-05 09:15:00",50383,658,7999,12.09,0.89,16.5,656.5,7999,13.11,0.895,17.24,658,7999,14.97,0.91,20,655,7999,11.77,0.87,12,3 "2010-11-05 09:30:00",50384,661,7999,10.36,0.85,14.5,659.6,7999,11.56,0.866,15.77,661,7999,13.95,0.91,18.5,658,7999,10.36,0.84,12,3 "2010-11-05 09:45:00",50385,664,7999,10.62,0.85,15,662.3,7999,10.53,0.849,14.68,664,7999,13.44,0.9,18,661,7999,9.85,0.82,12,3 "2010-11-05 10:00:00",50386,667,7999,13.76,0.9,18,665.1,7999,12.54,0.879,16.92,667,7999,13.76,0.91,18.5,664,7999,9.98,0.84,14,3 "2010-11-05 10:15:00",50387,670,7999,9.79,0.85,14,668.4,7999,12.26,0.883,16.46,670,7999,15.8,0.92,20.5,667,7999,9.79,0.85,12,3 "2010-11-05 10:30:00",50388,672,7999,10.94,0.86,15.5,671,7999,9.62,0.836,13.73,672,7999,10.94,0.86,15.5,670,7999,9.08,0.82,13,2 "2010-11-05 10:45:00",50389,675,7999,9.08,0.81,13,673.4,7999,9.56,0.834,13.47,675,7999,10.94,0.87,15.5,672,7999,8.96,0.81,13,3 "2010-11-05 11:00:00",50390,677,7999,10.88,0.87,15,675.7,7999,9.53,0.831,13.47,677,7999,12.54,0.89,17,675,7999,8.31,0.8,12,2 "2010-11-05 11:15:00",50391,680,7999,9.27,0.82,13,678.2,7999,10.62,0.855,14.77,680,7999,12.99,0.89,17.5,677,7999,9.21,0.82,13,3 "2010-11-05 11:30:00",50392,682,7999,8.19,0.81,12.5,680.8,7999,8.97,0.814,13.09,682,7999,10.3,0.86,15,680,7999,8.19,0.78,12,2 "2010-11-05 11:45:00",50393,684,7999,7.8,0.8,11.5,682.9,7999,8.88,0.82,12.81,684,7999,11,0.86,15.5,682,7999,7.8,0.79,11.5,2 "2010-11-05 12:00:00",50394,687,7999,10.75,0.87,14.5,685.2,7999,10.22,0.862,14.14,687,7999,14.27,0.9,19.5,684,7999,7.8,0.8,11.5,3 "2010-11-05 12:15:00",50395,689,7999,9.02,0.84,13.5,687.9,7999,10.3,0.854,14.41,689,7999,11.77,0.88,16.5,687,7999,9.02,0.79,13,2 "2010-11-05 12:30:00",50396,692,7999,11.07,0.89,15.5,690.4,7999,10.43,0.864,14.24,692,7999,17.15,0.92,22.5,689,7999,8.89,0.83,12,3 "2010-11-05 12:45:00",50397,695,7999,11.64,0.88,15,693.1,7999,11.22,0.891,15.1,695,7999,11.64,0.9,15.5,692,7999,11.07,0.88,14.5,3 "2010-11-05 13:00:00",50398,698,7999,12.86,0.9,17,696.1,7999,12.74,0.903,16.73,698,7999,14.52,0.93,19,695,7999,11.64,0.88,15,3 "2010-11-05 13:15:00",50399,701,7999,13.82,0.91,18,699.3,7999,12.68,0.903,16.56,701,7999,13.82,0.92,18,698,7999,11.52,0.88,12,3 "2010-11-05 13:30:00",50400,704,7999,11.71,0.9,15.5,702.5,7999,12.58,0.901,16.03,704,7999,13.82,0.92,18.5,701,7999,11.71,0.89,12,3 "2010-11-05 13:45:00",50401,707,7999,8.57,0.82,12,705.4,7999,10.52,0.864,14.12,707,7999,18.49,0.93,24,704,7999,8.57,0.81,12,3 "2010-11-05 14:00:00",50402,709,7999,11.52,0.88,15,708,7999,11.27,0.872,15.27,709,7999,14.46,0.89,19.5,707,7999,8.57,0.82,12,2 "2010-11-05 14:15:00",50403,712,7999,9.15,0.85,13,710.6,7999,9.3,0.837,13.03,712,7999,11.52,0.88,15.5,709,7999,8.57,0.81,12,3 "2010-11-05 14:30:00",50404,714,7999,8.7,0.84,12.5,712.9,7999,9.13,0.837,12.9,714,7999,12.09,0.9,16.5,712,7999,8.64,0.81,12,2 "2010-11-05 14:45:00",50405,716,7999,8.7,0.82,13,715.1,7999,8.7,0.826,12.38,716,7999,9.21,0.84,13,714,7999,8.7,0.81,12,2 "2010-11-05 15:00:00",50406,719,7999,10.62,0.87,14,717.3,7999,9.9,0.85,13.97,719,7999,10.62,0.87,15,716,7999,8.7,0.81,13,3 "2010-11-05 15:15:00",50407,721,7999,9.72,0.86,14,719.9,7999,9.4,0.845,13.24,721,7999,10.36,0.87,14.5,719,7999,8.31,0.81,12,2 "2010-11-05 15:30:00",50408,723,7999,8.25,0.81,12,722.1,7999,8.84,0.831,12.74,723,7999,9.72,0.87,14,721,7999,8.25,0.81,12,2 "2010-11-05 15:45:00",50409,725,7999,8.12,0.81,12,724.2,7999,8.36,0.814,12.2,725,7999,9.4,0.85,13.5,723,7999,8.06,0.8,11.5,2 "2010-11-05 16:00:00",50410,728,7999,11.26,0.87,15.5,726.6,7999,11.23,0.875,15.22,728,7999,13.5,0.91,18,725,7999,8.12,0.81,12,3 "2010-11-05 16:15:00",50411,730,7999,7.23,0.77,11,729.3,7999,9.31,0.816,13.37,730,7999,11.45,0.88,16,728,7999,7.23,0.77,11,2 "2010-11-05 16:30:00",50412,732,7999,7.29,0.76,11.5,731.3,7999,7.019,0.747,10.99,732,7999,7.29,0.78,11.5,730,7999,6.2,0.72,10,2 "2010-11-05 16:45:00",50413,734,7999,7.36,0.74,12,733,7999,6.833,0.733,10.92,734,7999,7.42,0.76,12,732,7999,6.46,0.72,10.5,2 "2010-11-05 17:00:00",50414,736,7999,7.93,0.81,12,734.6,7999,7.144,0.764,11.26,736,7999,7.93,0.82,12.5,734,7999,6.27,0.72,10.5,2 "2010-11-05 17:15:00",50415,738,7999,7.23,0.75,11.5,736.6,7999,7.843,0.792,11.88,738,7999,8.57,0.82,12.5,736,7999,6.91,0.74,11,2 "2010-11-05 17:30:00",50416,739,7999,6.72,0.72,10.5,738.5,7999,7.419,0.764,11.64,739,7999,8.57,0.83,13,738,7999,6.72,0.72,10.5,1 "2010-11-05 17:45:00",50417,741,7999,6.2,0.74,10,740.3,7999,6.292,0.735,10.26,741,7999,6.72,0.74,10.5,739,7999,6.2,0.73,10,2 "2010-11-05 18:00:00",50418,743,7999,9.47,0.86,13.5,742,7999,8.95,0.825,12.96,743,7999,9.98,0.86,14,741,7999,6.2,0.73,10,2 "2010-11-05 18:15:00",50419,745,7999,6.97,0.76,11,744.3,7999,7.857,0.792,11.78,745,7999,9.47,0.86,14,743,7999,6.72,0.74,10.5,2 "2010-11-05 18:30:00",50420,747,7999,7.03,0.75,11,746.1,7999,7.257,0.76,11.31,747,7999,7.55,0.78,12,745,7999,6.97,0.75,11,2 "2010-11-05 18:45:00",50421,749,7999,6.33,0.74,10.5,747.7,7999,6.353,0.738,10.13,749,7999,7.03,0.75,11,747,7999,6.33,0.72,10,2 "2010-11-05 19:00:00",50422,750,7999,8.19,0.8,12,749.5,7999,7.487,0.788,11.35,750,7999,8.19,0.82,12.5,749,7999,6.33,0.74,10,1 "2010-11-05 19:15:00",50423,752,7999,8.38,0.81,12,751.4,7999,7.644,0.789,11.52,752,7999,8.44,0.83,12.5,750,7999,6.4,0.73,10,2 "2010-11-05 19:30:00",50424,754,7999,6.97,0.75,10.5,753.3,7999,7.618,0.778,11.48,754,7999,8.89,0.84,13,752,7999,6.97,0.75,10.5,2 "2010-11-05 19:45:00",50425,756,7999,6.46,0.74,10.5,755,7999,6.389,0.733,10.13,756,7999,6.97,0.75,10.5,754,7999,5.95,0.72,9.5,2 "2010-11-05 20:00:00",50426,758,7999,9.98,0.86,14,756.9,7999,9.48,0.835,13.48,758,7999,9.98,0.86,14,756,7999,6.46,0.73,10.5,2 "2010-11-05 20:15:00",50427,760,7999,6.78,0.73,11,759.1,7999,7.433,0.758,11.7,760,7999,9.98,0.85,14,758,7999,6.78,0.72,11,2 "2010-11-05 20:30:00",50428,762,7999,7.36,0.75,11.5,760.9,7999,7.448,0.758,11.59,762,7999,7.87,0.78,12,760,7999,6.78,0.73,11,2 "2010-11-05 20:45:00",50429,764,7999,6.78,0.72,11,762.7,7999,6.815,0.739,10.93,764,7999,7.36,0.75,11.5,762,7999,6.78,0.72,10.5,2 "2010-11-05 21:00:00",50430,765,7999,7.74,0.81,12,764.5,7999,7.468,0.779,11.48,765,7999,7.74,0.81,12,764,7999,6.78,0.72,10.5,1 "2010-11-05 21:15:00",50431,767,7999,9.08,0.82,13,766.4,7999,7.624,0.778,11.72,767,7999,9.08,0.82,13,765,7999,6.33,0.72,10.5,2 "2010-11-05 21:30:00",50432,769,7999,7.23,0.75,11,768.4,7999,7.769,0.773,11.84,769,7999,9.08,0.83,13,767,7999,7.16,0.74,11,2 "2010-11-05 21:45:00",50433,771,7999,6.14,0.74,10,770.2,7999,6.68,0.742,10.74,771,7999,7.23,0.76,11,769,7999,6.14,0.72,10,2 "2010-11-05 22:00:00",50434,773,7999,9.79,0.85,14,772,7999,9.14,0.827,13.28,773,7999,9.79,0.86,14.5,771,7999,7.29,0.76,11.5,2 "2010-11-05 22:15:00",50435,775,7999,6.72,0.75,11,774.3,7999,7.612,0.77,11.76,775,7999,9.79,0.85,14,773,7999,6.72,0.73,10.5,2 "2010-11-05 22:30:00",50436,777,7999,7.29,0.76,11.5,776,7999,7.007,0.746,11.17,777,7999,7.8,0.77,12,775,7999,6.72,0.72,10.5,2 "2010-11-05 22:45:00",50437,779,7999,7.23,0.76,11,777.8,7999,7.05,0.755,11.09,779,7999,7.87,0.79,12,777,7999,6.72,0.74,10.5,2 "2010-11-05 23:00:00",50438,781,7999,7.87,0.8,11.5,779.6,7999,7.847,0.794,11.73,781,7999,8.38,0.82,13,779,7999,6.65,0.73,10.5,2 "2010-11-05 23:15:00",50439,782,7999,8.31,0.81,12,781.5,7999,7.398,0.781,11.18,782,7999,8.31,0.82,12,781,7999,6.14,0.73,10,1 "2010-11-05 23:30:00",50440,784,7999,6.59,0.73,10.5,783.5,7999,7.297,0.77,11.16,784,7999,8.44,0.82,12.5,782,7999,6.59,0.73,10.5,2 "2010-11-05 23:45:00",50441,786,7999,7.23,0.75,11,785.1,7999,6.768,0.74,10.57,786,7999,7.23,0.77,11.5,784,7999,6.59,0.72,10,2 "2010-11-06 00:00:00",50442,788,7999,10.56,0.87,15,787,7999,9.22,0.82,13.51,788,7999,10.56,0.87,15,786,7999,7.23,0.75,11,2 "2010-11-06 00:15:00",50443,790,7999,6.59,0.74,10.5,789.4,7999,8.93,0.806,13.15,790,7999,11.32,0.87,15.5,788,7999,6.59,0.73,10.5,2 "2010-11-06 00:30:00",50444,792,7999,6.33,0.74,10.5,791.4,7999,6.528,0.734,10.45,792,7999,6.84,0.75,11,790,7999,6.07,0.72,10,2 "2010-11-06 00:45:00",50445,794,7999,6.33,0.74,10.5,792.9,7999,6.33,0.738,10.36,794,7999,6.33,0.75,11,792,7999,6.33,0.73,10,2 "2010-11-06 01:00:00",50446,796,7999,8.25,0.83,12.5,794.6,7999,7.593,0.794,11.57,796,7999,8.25,0.83,12.5,794,7999,6.33,0.73,10,2 "2010-11-06 01:15:00",50447,798,7999,8.31,0.81,12.5,796.7,7999,8.08,0.801,11.96,798,7999,8.83,0.83,12.5,796,7999,6.72,0.75,10.5,2 "2010-11-06 01:30:00",50448,800,7999,7.87,0.8,11.5,798.6,7999,7.712,0.779,11.43,800,7999,8.89,0.83,13,798,7999,6.72,0.73,10.5,2 "2010-11-06 01:45:00",50449,801,7999,6.4,0.73,11,800,7999,6.767,0.742,10.66,801,7999,7.87,0.8,11.5,800,7999,6.4,0.71,10,1 "2010-11-06 02:00:00",50450,803,7999,8.38,0.78,12,802,7999,7.759,0.765,12.03,803,7999,8.38,0.78,13,801,7999,6.4,0.72,10.5,2 "2010-11-06 02:15:00",50451,806,7999,8.7,0.82,12.5,804,7999,9.46,0.831,13.53,806,7999,10.11,0.85,14,803,7999,7.87,0.77,12,3 "2010-11-06 02:30:00",50452,807,7999,6.46,0.74,10.5,806,7999,6.948,0.745,10.97,807,7999,8.7,0.82,12,806,7999,6.46,0.73,10.5,1 "2010-11-06 02:45:00",50453,809,7999,6.46,0.72,10,808,7999,6.46,0.729,10.35,809,7999,6.46,0.74,10.5,807,7999,6.46,0.71,10,2 "2010-11-06 03:00:00",50454,811,7999,8.44,0.82,12.5,810,7999,7.557,0.78,11.26,811,7999,8.96,0.82,12.5,809,7999,6.46,0.71,10,2 "2010-11-06 03:15:00",50455,813,7999,7.29,0.75,11,812,7999,8,0.797,11.97,813,7999,8.64,0.83,13,811,7999,7.03,0.75,11,2 "2010-11-06 03:30:00",50456,815,7999,8.12,0.8,11.5,814,7999,7.808,0.784,11.71,815,7999,8.38,0.82,12.5,813,7999,6.72,0.72,10.5,2 "2010-11-06 03:45:00",50457,816,7999,6.27,0.72,10.5,815,7999,6.694,0.739,10.75,816,7999,8.12,0.8,12,815,7999,6.27,0.72,10,1 "2010-11-06 04:00:00",50458,818,7999,8,0.79,12,817,7999,7.446,0.763,11.64,818,7999,8,0.79,12.5,816,7999,6.27,0.71,10,2 "2010-11-06 04:15:00",50459,821,7999,7.36,0.75,11.5,819,7999,9.81,0.836,13.86,821,7999,10.49,0.85,15,818,7999,7.36,0.75,11.5,3 "2010-11-06 04:30:00",50460,822,7999,7.1,0.75,11,821,7999,6.97,0.742,10.93,822,7999,7.36,0.76,11.5,821,7999,6.27,0.72,10,1 "2010-11-06 04:45:00",50461,824,7999,6.33,0.72,10.5,823,7999,6.497,0.736,10.36,824,7999,7.1,0.76,11.5,822,7999,6.33,0.72,10,2 "2010-11-06 05:00:00",50462,826,7999,8.57,0.83,12.5,825,7999,7.471,0.782,11.49,826,7999,8.57,0.83,12.5,824,7999,6.33,0.72,10,2 "2010-11-06 05:15:00",50463,828,7999,7.74,0.78,12,827,7999,8.45,0.818,12.4,828,7999,9.47,0.84,13.5,826,7999,7.74,0.78,11.5,2 "2010-11-06 05:30:00",50464,830,7999,6.2,0.73,10.5,829,7999,7.175,0.75,11.34,830,7999,8.96,0.83,13,828,7999,6.2,0.72,10.5,2 "2010-11-06 05:45:00",50465,831,7999,8,0.78,12.5,830,7999,6.576,0.732,10.82,831,7999,8,0.78,12.5,830,7999,6.2,0.72,10,1 "2010-11-06 06:00:00",50466,834,7999,10.75,0.86,14.5,832,7999,9.43,0.825,13.54,834,7999,10.75,0.87,15,831,7999,8,0.77,12,3 "2010-11-06 06:15:00",50467,836,7999,7.1,0.76,11,835,7999,8.85,0.807,12.82,836,7999,10.75,0.87,15,834,7999,7.1,0.75,11,2 "2010-11-06 06:30:00",50468,837,7999,6.01,0.73,10.5,837,7999,6.641,0.738,10.54,837,7999,7.1,0.76,11.5,836,7999,6.01,0.73,10,1 "2010-11-06 06:45:00",50469,839,7999,6.52,0.73,10.5,838,7999,6.123,0.731,10.17,839,7999,6.52,0.74,10.5,837,7999,6.01,0.72,9.5,2 "2010-11-06 07:00:00",50470,841,7999,8.64,0.84,12.5,840,7999,7.647,0.797,11.36,841,7999,8.64,0.85,12.5,839,7999,6.52,0.73,10,2 "2010-11-06 07:15:00",50471,843,7999,11.32,0.85,16,842,7999,10.22,0.83,14.24,843,7999,11.64,0.85,16.5,841,7999,8.64,0.78,12,2 "2010-11-06 07:30:00",50472,846,7999,6.78,0.74,10.5,845,7999,8.46,0.777,12.54,846,7999,11.32,0.85,16,843,7999,6.78,0.74,10.5,3 "2010-11-06 07:45:00",50473,847,7999,6.72,0.73,11,846,7999,6.458,0.734,10.34,847,7999,7.23,0.75,11.5,846,7999,6.27,0.72,9.5,1 "2010-11-06 08:00:00",50474,849,7999,8.38,0.81,12,848,7999,7.565,0.768,11.49,849,7999,8.38,0.82,12.5,847,7999,6.72,0.73,10.5,2 "2010-11-06 08:15:00",50475,851,7999,8.7,0.81,13,850,7999,8.27,0.8,12.28,851,7999,8.96,0.83,13,849,7999,7.48,0.74,11.5,2 "2010-11-06 08:30:00",50476,853,7999,8,0.79,12,852,7999,7.812,0.777,11.94,853,7999,8.7,0.82,13,851,7999,6.91,0.72,10.5,2 "2010-11-06 08:45:00",50477,855,7999,7.87,0.78,12,854,7999,6.953,0.745,11.04,855,7999,8,0.8,12.5,853,7999,6.2,0.72,10.5,2 "2010-11-06 09:00:00",50478,857,7999,9.79,0.84,14,856,7999,8.55,0.802,12.69,857,7999,10.3,0.85,14.5,855,7999,7.87,0.77,11.5,2 "2010-11-06 09:15:00",50479,859,7999,7.03,0.74,11.5,858,7999,8.87,0.801,13.17,859,7999,10.36,0.85,14.5,857,7999,7.03,0.74,11.5,2 "2010-11-06 09:30:00",50480,861,7999,6.52,0.72,10.5,860,7999,6.786,0.73,10.88,861,7999,7.03,0.75,11.5,859,7999,6.52,0.71,10.5,2 "2010-11-06 09:45:00",50481,862,7999,6.52,0.72,10.5,862,7999,6.52,0.722,10.49,862,7999,6.52,0.73,10.5,861,7999,6.52,0.71,10,1 "2010-11-06 10:00:00",50482,864,7999,10.04,0.85,14.5,863,7999,7.855,0.791,11.93,864,7999,10.04,0.86,14.5,862,7999,6.52,0.72,10,2 "2010-11-06 10:15:00",50483,867,7999,8.7,0.79,12.5,866,7999,9.83,0.835,13.95,867,7999,10.62,0.86,15,864,7999,8.7,0.79,12.5,3 "2010-11-06 10:30:00",50484,869,7999,7.36,0.76,11.5,868,7999,7.263,0.753,11.27,869,7999,8.7,0.8,13,867,7999,6.59,0.73,10.5,2 "2010-11-06 10:45:00",50485,870,7999,6.27,0.71,10.5,869,7999,6.5,0.728,10.64,870,7999,7.36,0.77,11.5,869,7999,6.27,0.71,10,1 "2010-11-06 11:00:00",50486,872,7999,7.8,0.8,12,871,7999,6.936,0.753,11.07,872,7999,7.8,0.81,12.5,870,7999,6.27,0.71,10,2 "2010-11-06 11:15:00",50487,874,7999,8.25,0.81,12.5,873,7999,8.02,0.795,12.2,874,7999,9.02,0.82,13.5,872,7999,6.78,0.73,11,2 "2010-11-06 11:30:00",50488,876,7999,5.88,0.72,10,875,7999,7.46,0.765,11.59,876,7999,8.57,0.81,13,874,7999,5.88,0.71,10,2 "2010-11-06 11:45:00",50489,877,7999,7.61,0.77,11.5,877,7999,6.934,0.752,11.14,877,7999,8.12,0.79,12.5,876,7999,5.88,0.71,10,1 "2010-11-06 12:00:00",50490,880,7999,9.21,0.84,13.5,879,7999,8.78,0.82,12.69,880,7999,9.21,0.84,13.5,878,7999,7.61,0.77,11,3 "2010-11-06 12:15:00",50491,882,7999,8.12,0.77,12,881,7999,7.348,0.769,11.47,882,7999,9.21,0.84,13.5,880,7999,6.84,0.74,10.5,2 "2010-11-06 12:30:00",50492,883,7999,6.14,0.72,10,882,7999,6.967,0.741,11.18,883,7999,8.12,0.76,12,882,7999,6.14,0.72,10,1 "2010-11-06 12:45:00",50493,885,7999,6.84,0.78,11,884,7999,6.163,0.728,10.05,885,7999,6.84,0.79,11,883,7999,6.14,0.72,10,2 "2010-11-06 13:00:00",50494,887,7999,7.36,0.77,11.5,886,7999,8.1,0.81,11.86,887,7999,8.7,0.84,12.5,885,7999,6.84,0.76,11,2 "2010-11-06 13:15:00",50495,889,7999,8.31,0.79,12.5,888,7999,9.2,0.82,13.45,889,7999,10.17,0.86,14.5,887,7999,7.36,0.76,11.5,2 "2010-11-06 13:30:00",50496,891,7999,6.14,0.73,10,890,7999,6.768,0.742,10.6,891,7999,8.31,0.79,12.5,889,7999,6.14,0.73,10,2 "2010-11-06 13:45:00",50497,892,7999,6.72,0.74,10.5,892,7999,6.159,0.728,10.29,892,7999,6.72,0.74,11,891,7999,6.14,0.71,10,1 "2010-11-06 14:00:00",50498,894,7999,7.87,0.81,11.5,893,7999,7.203,0.775,11.04,894,7999,8.38,0.83,12.5,892,7999,6.14,0.73,10,2 "2010-11-06 14:15:00",50499,896,7999,6.97,0.75,11,895,7999,7.929,0.798,11.77,896,7999,8.51,0.83,12.5,894,7999,6.59,0.74,10.5,2 "2010-11-06 14:30:00",50500,898,7999,6.27,0.73,10,897,7999,7.311,0.769,11.34,898,7999,8.31,0.82,12.5,896,7999,6.27,0.72,10,2 "2010-11-06 14:45:00",50501,899,7999,7.55,0.77,12,899,7999,6.569,0.738,10.45,899,7999,7.55,0.78,12,898,7999,6.27,0.71,10,1 "2010-11-06 15:00:00",50502,902,7999,9.4,0.84,14,901,7999,8.78,0.807,12.98,902,7999,9.4,0.84,14,900,7999,7.55,0.77,12,3 "2010-11-06 15:15:00",50503,904,7999,6.91,0.75,11,903,7999,8.19,0.791,12.24,904,7999,10.17,0.85,14.5,902,7999,6.91,0.75,10.5,2 "2010-11-06 15:30:00",50504,905,7999,6.4,0.73,10.5,905,7999,6.715,0.744,10.74,905,7999,7.42,0.78,11.5,904,7999,6.4,0.72,10,1 "2010-11-06 15:45:00",50505,907,7999,6.4,0.73,10,906,7999,6.209,0.729,10.19,907,7999,6.4,0.74,10.5,905,7999,5.88,0.72,10,2 "2010-11-06 16:00:00",50506,909,7999,8.76,0.85,12.5,908,7999,7.532,0.797,11.43,909,7999,8.76,0.85,12.5,907,7999,6.4,0.73,10,2 "2010-11-06 16:15:00",50507,911,7999,10.36,0.86,15,910,7999,9.32,0.834,13.38,911,7999,10.36,0.86,15,909,7999,7.16,0.76,11,2 "2010-11-06 16:30:00",50508,913,7999,7.16,0.77,11.5,912,7999,7.552,0.765,11.72,913,7999,10.36,0.86,15,911,7999,6.59,0.72,10,2 "2010-11-06 16:45:00",50509,915,7999,6.59,0.73,10.5,914,7999,6.588,0.746,10.51,915,7999,7.16,0.77,11.5,913,7999,6.01,0.72,10,2 "2010-11-06 17:00:00",50510,916,7999,8,0.81,12,915,7999,6.664,0.747,10.79,916,7999,8,0.81,12,915,7999,6.07,0.72,10,1 "2010-11-06 17:15:00",50511,919,7999,8.38,0.82,12.5,917,7999,8.74,0.816,12.76,919,7999,9.21,0.84,14,916,7999,7.36,0.76,11,3 "2010-11-06 17:30:00",50512,920,7999,7.03,0.81,11,920,7999,7.771,0.803,11.72,920,7999,9.02,0.84,13,919,7999,6.07,0.74,9.5,1 "2010-11-06 17:45:00",50513,922,7999,6.01,0.75,10,921,7999,6.47,0.765,10.21,922,7999,7.55,0.81,11,921,7999,6.01,0.74,9.5,2 "2010-11-06 18:00:00",50514,924,7999,7.74,0.79,12,923,7999,7.375,0.772,11.49,924,7999,8.25,0.8,12.5,922,7999,6.01,0.74,9.5,2 "2010-11-06 18:15:00",50515,926,7999,10.17,0.85,14,925,7999,9.61,0.837,13.56,926,7999,10.17,0.86,14.5,924,7999,7.74,0.78,11.5,2 "2010-11-06 18:30:00",50516,928,7999,6.01,0.75,10,927,7999,7.159,0.771,11.08,928,7999,10.17,0.85,14.5,926,7999,6.01,0.74,9.5,2 "2010-11-06 18:45:00",50517,930,7999,7.03,0.77,10.5,929,7999,6.548,0.753,10.26,930,7999,7.03,0.78,11,928,7999,6.01,0.74,10,2 "2010-11-06 19:00:00",50518,931,7999,8.64,0.84,13,931,7999,7.098,0.775,10.76,931,7999,8.64,0.84,13,930,7999,6.46,0.74,9.5,1 "2010-11-06 19:15:00",50519,934,7999,8.38,0.82,12.5,933,7999,8.28,0.811,12.29,934,7999,9.4,0.84,14,932,7999,6.91,0.75,11,3 "2010-11-06 19:30:00",50520,935,7999,7.36,0.8,11,935,7999,7.565,0.791,11.42,935,7999,8.38,0.83,12.5,934,7999,6.01,0.73,9.5,1 "2010-11-06 19:45:00",50521,937,7999,6.27,0.73,10.5,936,7999,6.579,0.755,10.36,937,7999,7.36,0.81,11,935,7999,6.27,0.73,9.5,2 "2010-11-06 20:00:00",50522,939,7999,7.87,0.79,12.5,938,7999,7.461,0.768,11.78,939,7999,7.87,0.79,12.5,937,7999,6.27,0.72,10.5,2 "2010-11-06 20:15:00",50523,941,7999,10.56,0.85,14.5,940,7999,9.94,0.837,14.28,941,7999,11.07,0.86,15.5,939,7999,7.87,0.78,12,2 "2010-11-06 20:30:00",50524,943,7999,6.4,0.74,10.5,942,7999,7.179,0.758,11.14,943,7999,10.56,0.85,14.5,941,7999,6.4,0.74,10.5,2 "2010-11-06 20:45:00",50525,945,7999,6.4,0.74,10,944,7999,6.4,0.738,10.46,945,7999,6.4,0.75,11,943,7999,6.4,0.73,10,2 "2010-11-06 21:00:00",50526,947,7999,8.31,0.81,12.5,946,7999,7.192,0.776,11.13,947,7999,8.31,0.82,12.5,945,7999,6.4,0.73,10,2 "2010-11-06 21:15:00",50527,949,7999,7.68,0.76,12,948,7999,8.46,0.808,12.5,949,7999,9.15,0.83,13.5,947,7999,7.23,0.76,11,2 "2010-11-06 21:30:00",50528,951,7999,6.91,0.75,11,950,7999,7.95,0.784,12.07,951,7999,9.21,0.84,13.5,949,7999,6.91,0.74,10.5,2 "2010-11-06 21:45:00",50529,953,7999,7.68,0.78,11.5,952,7999,7.218,0.758,11.38,953,7999,8.19,0.79,13,951,7999,6.4,0.73,10.5,2 "2010-11-06 22:00:00",50530,955,7999,9.72,0.85,13.5,954,7999,9.25,0.836,13.17,955,7999,9.72,0.86,14,953,7999,7.68,0.77,11.5,2 "2010-11-06 22:15:00",50531,957,7999,7.29,0.76,11,956,7999,7.425,0.77,11.24,957,7999,9.72,0.86,13.5,955,7999,6.2,0.74,10,2 "2010-11-06 22:30:00",50532,958,7999,6.84,0.76,11,958,7999,6.996,0.764,11.08,958,7999,7.42,0.78,11.5,957,7999,6.52,0.74,10.5,1 "2010-11-06 22:45:00",50533,960,7999,6.2,0.73,10,959,7999,6.339,0.737,10.2,960,7999,6.84,0.77,11,958,7999,6.2,0.72,9.5,2 "2010-11-06 23:00:00",50534,962,7999,8.51,0.84,12.5,961,7999,7.436,0.792,11.39,962,7999,8.51,0.84,12.5,960,7999,6.2,0.73,10,2 "2010-11-06 23:15:00",50535,964,7999,8,0.79,11.5,963,7999,8.5,0.823,12.21,964,7999,9.21,0.85,13,962,7999,7.48,0.77,11,2 "2010-11-06 23:30:00",50536,966,7999,6.33,0.73,10.5,965,7999,6.764,0.744,10.7,966,7999,8,0.79,11.5,964,7999,6.33,0.72,10,2 "2010-11-06 23:45:00",50537,967,7999,7.68,0.77,12,966,7999,6.412,0.731,10.48,967,7999,7.68,0.78,12,966,7999,6.33,0.72,10,1 "2010-11-07 00:00:00",50538,970,7999,10.36,0.86,14.5,1033,7999,9.12,0.862,13.16,6817,7999,10.36,4.04,14.5,967,7999,3.57,0.77,5.74,3 "2010-11-07 00:15:00",50539,972,7999,7.8,0.75,11.5,971,7999,8.62,0.799,12.74,972,7999,10.88,0.87,15,970,7999,7.1,0.75,11,2 "2010-11-07 00:30:00",50540,973,7999,6.46,0.74,10.5,1005,7999,6.902,0.758,11.09,6817,7999,7.8,4.04,12,972,7999,3.57,0.72,5.66,1 "2010-11-07 00:45:00",50541,975,7999,6.46,0.74,10.5,1039,7999,6.428,0.772,10.36,6817,7999,6.46,4.04,10.5,973,7999,3.57,0.73,5.74,2 "2010-11-07 01:00:00",50542,977,7999,9.27,0.85,13,1008,7999,7.793,0.811,11.72,6817,7999,9.27,4.04,13,975,7999,3.57,0.72,5.65,2 "2010-11-07 01:15:00",50543,979,7999,8.44,0.8,12,1011,7999,8.74,0.841,12.66,6817,7999,9.66,4.04,13.5,977,7999,3.57,0.77,5.66,2 "2010-11-07 01:30:00",50544,981,7999,6.4,0.73,10.5,1077,7999,6.711,0.775,10.84,6817,7999,8.44,4.04,12.5,979,7999,3.57,0.72,5.66,2 "2010-11-07 01:45:00",50545,983,7999,6.97,0.73,11,982,7999,6.617,0.727,11.02,983,7999,6.97,0.74,11.5,981,7999,6.4,0.71,10.5,2 "2010-11-07 02:00:00",50546,985,7999,9.79,0.84,14,1049,7999,9.42,0.867,13.62,6817,7999,9.79,4.04,14,983,7999,3.57,0.74,5.74,2 "2010-11-07 02:15:00",50547,987,7999,7.61,0.77,11.5,986,7999,8.35,0.789,12.46,987,7999,10.17,0.85,14.5,985,7999,7.1,0.75,11,2 "2010-11-07 02:30:00",50548,989,7999,6.52,0.73,10.5,1020,7999,6.613,0.734,10.48,6817,7999,7.03,0.75,11,987,7999,6.52,0.72,10,2 "2010-11-07 02:45:00",50549,990,7999,6.01,0.72,10,989,7999,6.39,0.727,10.34,990,7999,6.52,0.74,10.5,989,7999,6.01,0.72,10,1 "2010-11-07 03:00:00",50550,992,7999,9.92,0.84,14,1024,7999,8.63,0.822,12.58,6817,7999,9.92,0.84,14,990,7999,6.01,0.72,10,2 "2010-11-07 03:15:00",50551,994,7999,7.36,0.76,12,1026,7999,8.43,0.812,12.49,6817,7999,9.92,4.04,14,992,7999,3.57,0.74,5.73,2 "2010-11-07 03:30:00",50552,996,7999,6.2,0.72,10.5,995,7999,6.805,0.735,10.73,996,7999,7.36,0.76,12,994,7999,6.2,0.72,10,2 "2010-11-07 03:45:00",50553,998,7999,7.8,0.78,12,1029,7999,6.342,0.752,10.49,6817,7999,7.8,4.04,12,996,7999,3.57,0.72,5.68,2 "2010-11-07 04:00:00",50554,1000,7999,10.36,0.85,14,999,7999,9.73,0.844,13.63,1000,7999,10.36,0.86,14.5,998,7999,7.8,0.77,11.5,2 "2010-11-07 04:15:00",50555,1002,7999,6.84,0.73,11,1001,7999,7.926,0.778,12.03,1002,7999,10.36,0.86,14.5,1000,7999,6.84,0.73,11,2 "2010-11-07 04:30:00",50556,1004,7999,7.16,0.75,11.5,1035,7999,6.992,0.735,11.24,6817,7999,7.36,0.75,12,1002,7999,6.33,0.72,10.5,2 "2010-11-07 04:45:00",50557,1005,7999,6.27,0.73,10,1037,7999,6.458,0.736,10.34,6817,7999,7.16,0.77,11.5,1004,7999,6.27,0.72,10,1 "2010-11-07 05:00:00",50558,1007,7999,9.34,0.83,13,1071,7999,7.816,0.835,11.63,6817,7999,9.34,4.04,13.5,1005,7999,3.57,0.72,5.81,2 "2010-11-07 05:15:00",50559,1010,7999,8.96,0.83,13,1041,7999,8.63,0.832,12.63,6817,7999,9.34,4.04,13.5,1007,7999,3.57,0.76,5.74,3 "2010-11-07 05:30:00",50560,1011,7999,6.27,0.74,10.5,1010,7999,6.766,0.739,10.78,1011,7999,8.96,0.83,13,1010,7999,6.27,0.72,10.5,1 "2010-11-07 05:45:00",50561,1013,7999,6.97,0.72,11.5,1012,7999,6.795,0.729,10.99,1013,7999,6.97,0.75,11.5,1011,7999,6.27,0.72,10,2 "2010-11-07 06:00:00",50562,1015,7999,10.88,0.87,15,1078,7999,8.91,0.848,13.09,6817,7999,10.88,4.04,15,1013,7999,3.57,0.72,5.66,2 "2010-11-07 06:15:00",50563,1017,7999,7.16,0.75,11.5,1081,7999,8.74,0.841,12.76,6817,7999,10.88,4.04,15,1015,7999,3.57,0.75,5.66,2 "2010-11-07 06:30:00",50564,1019,7999,6.14,0.73,10,1083,7999,6.443,0.767,10.34,6817,7999,7.16,4.04,11.5,1017,7999,3.57,0.72,5.66,2 "2010-11-07 06:45:00",50565,1020,7999,6.14,0.72,10,1052,7999,6.126,0.745,9.96,6817,7999,6.14,4.04,10.5,1019,7999,3.57,0.72,5.66,1 "2010-11-07 07:00:00",50566,1022,7999,8.76,0.82,12.5,1054,7999,7.42,0.8,11.32,6817,7999,8.76,4.04,13,1020,7999,3.57,0.71,5.74,2 "2010-11-07 07:15:00",50567,1024,7999,7.36,0.75,11.5,1088,7999,8.39,0.833,12.49,6817,7999,9.34,4.04,13.5,1022,7999,3.57,0.75,5.66,2 "2010-11-07 07:30:00",50568,1026,7999,6.27,0.73,10,1154,7999,7.151,0.821,11.01,6817,7999,8.64,4.04,13,1024,7999,3.57,0.73,5.66,2 "2010-11-07 07:45:00",50569,1028,7999,8.25,0.79,12.5,1059,7999,6.596,0.761,10.51,6817,7999,8.25,4.04,12.5,1026,7999,3.57,0.72,5.67,2 "2010-11-07 08:00:00",50570,1030,7999,9.79,0.84,14,1061,7999,8.98,0.816,13.16,6817,7999,9.79,0.85,14,1028,7999,7.74,0.77,12,2 "2010-11-07 08:15:00",50571,1032,7999,7.36,0.74,11.5,1128,7999,8.26,0.815,12.48,6817,7999,9.79,4.04,14.5,1030,7999,3.57,0.74,5.66,2 "2010-11-07 08:30:00",50572,1034,7999,6.59,0.72,11.5,1033,7999,6.774,0.734,11.13,1034,7999,7.36,0.75,12,1032,7999,6.59,0.72,10.5,2 "2010-11-07 08:45:00",50573,1036,7999,6.52,0.72,11,1035,7999,6.623,0.726,11.11,1036,7999,7.1,0.74,12,1034,7999,6.52,0.71,11,2 "2010-11-07 09:00:00",50574,1038,7999,9.08,0.83,12.5,1069,7999,7.972,0.814,11.93,6817,7999,9.08,4.04,13.5,1036,7999,3.57,0.72,5.74,2 "2010-11-07 09:15:00",50575,1040,7999,8.7,0.83,13,1071,7999,8.43,0.825,12.43,6817,7999,9.4,4.04,13.5,1038,7999,3.57,0.76,5.68,2 "2010-11-07 09:30:00",50576,1041,7999,6.01,0.72,10,1105,7999,6.721,0.773,10.81,6817,7999,9.21,4.04,13,1040,7999,3.57,0.71,5.65,1 "2010-11-07 09:45:00",50577,1043,7999,6.01,0.72,10.5,1106,7999,5.983,0.761,10.31,6817,7999,6.01,4.04,10.5,1041,7999,3.57,0.71,5.72,2 "2010-11-07 10:00:00",50578,6817,7999,3.57,4.04,5.66,1300,7999,8.4,0.925,12.51,6817,7999,11,4.04,15.5,1043,7999,3.57,0.7,5.66,5774 "2010-11-07 10:15:00",50579,1047,7999,7.42,0.74,11.5,1271,7999,9.05,0.899,13.33,6817,7999,11,4.04,15,1045,7999,3.57,0.74,5.66,-5770 "2010-11-07 10:30:00",50580,1049,7999,7.29,0.74,11.5,1305,7999,6.742,0.836,10.75,6817,7999,7.42,4.04,12,1047,7999,3.57,0.71,5.66,2 "2010-11-07 10:45:00",50581,1051,7999,6.78,0.74,11,1242,7999,6.739,0.822,10.98,6817,7999,7.29,4.04,12,1049,7999,3.57,0.71,5.65,2 "2010-11-07 11:00:00",50582,1053,7999,8.7,0.81,12.5,1212,7999,7.341,0.857,11.38,6817,7999,8.7,4.04,13,1051,7999,3.57,0.72,5.65,2 "2010-11-07 11:15:00",50583,1055,7999,7.1,0.74,11.5,1182,7999,8.19,0.864,12.35,6817,7999,8.89,4.04,13,1053,7999,3.57,0.74,5.66,2 "2010-11-07 11:30:00",50584,1057,7999,11.45,0.87,16,1216,7999,7.405,0.854,11.5,6817,7999,11.45,4.04,16,1055,7999,3.57,0.72,5.66,2 "2010-11-07 11:45:00",50585,1059,7999,10.94,0.87,15,1090,7999,10.98,0.882,15.18,6817,7999,11.45,4.04,16,1057,7999,3.57,0.85,5.66,2 "2010-11-07 12:00:00",50586,1063,7999,14.91,0.93,19,1125,7999,12.89,0.94,17.04,6817,7999,14.91,4.04,19.5,1059,7999,3.57,0.86,5.73,4 "2010-11-07 12:15:00",50587,1066,7999,11.39,0.87,15.5,1064,7999,13.8,0.906,17.91,1066,7999,14.91,0.93,19,1063,7999,11.39,0.87,12,3 "2010-11-07 12:30:00",50588,1069,7999,15.29,0.95,19,1163,7999,11.4,0.93,15.48,6817,7999,15.29,4.04,19.5,1066,7999,3.57,0.83,5.66,3 "2010-11-07 12:45:00",50589,1073,7999,15.29,0.95,19,1198,7999,14.87,1.023,18.69,6817,7999,15.29,4.04,19.5,1069,7999,3.57,0.95,5.73,4 "2010-11-07 13:00:00",50590,1077,7999,17.34,0.96,21.5,1138,7999,15.76,0.991,19.68,6817,7999,17.34,4.04,21.5,1073,7999,3.57,0.95,5.74,4 "2010-11-07 13:15:00",50591,1081,7999,16.38,0.96,20,1111,7999,17.1,0.977,21.39,6817,7999,17.85,4.04,22,1077,7999,3.57,0.95,5.74,4 "2010-11-07 13:30:00",50592,1085,7999,15.74,0.96,19.5,1115,7999,16.58,0.98,20.57,6817,7999,17.66,4.04,22.5,1081,7999,3.57,0.94,5.82,4 "2010-11-07 13:45:00",50593,1089,7999,15.74,0.96,20,1119,7999,15.71,0.972,19.67,6817,7999,16.7,4.04,21,1085,7999,3.56,0.94,5.74,4 "2010-11-07 14:00:00",50594,1093,7999,19.77,0.97,24,1314,7999,17.22,1.084,21.38,6817,7999,19.77,4.04,24.5,1089,7999,3.56,0.95,5.74,4 "2010-11-07 14:15:00",50595,1098,7999,16.76,0.96,20.5,1191,7999,18.75,1.017,23.18,6817,7999,20.28,4.04,25,1093,7999,3.56,0.96,5.75,5 "2010-11-07 14:30:00",50596,1102,7999,16.12,0.96,20,1164,7999,16.34,0.994,20.19,6817,7999,16.76,4.04,21,1098,7999,3.56,0.96,5.74,4 "2010-11-07 14:45:00",50597,1106,7999,16.12,0.96,20,1231,7999,15.84,1.028,19.8,6817,7999,16.12,4.04,20.5,1102,7999,3.56,0.96,5.81,4 "2010-11-07 15:00:00",50598,1110,7999,17.66,0.96,22,1489,7999,15.55,1.165,19.53,6817,7999,17.66,4.04,22,1106,7999,3.56,0.96,5.82,4 "2010-11-07 15:15:00",50599,1114,7999,13.37,0.92,17.5,1176,7999,13.26,0.953,17.34,6817,7999,17.66,4.04,22,1110,7999,3.56,0.9,5.89,4 "2010-11-07 15:30:00",50600,1117,7999,11.32,0.89,15.5,1147,7999,12.09,0.921,15.94,6817,7999,13.37,4.04,17.5,1114,7999,3.56,0.88,5.89,3 "2010-11-07 15:45:00",50601,1120,7999,10.81,0.88,14.5,1150,7999,11.14,0.899,14.92,6817,7999,11.32,4.04,15.5,1117,7999,3.56,0.88,5.97,3 "2010-11-07 16:00:00",50602,1123,7999,14.59,0.93,19,1184,7999,11.94,0.93,16,6817,7999,14.59,4.04,19,1120,7999,3.56,0.88,5.9,3 "2010-11-07 16:15:00",50603,1126,7999,13.56,0.91,18,1124,7999,14.33,0.919,18.71,1126,7999,14.91,0.93,19.5,1123,7999,13.5,0.9,17.5,3 "2010-11-07 16:30:00",50604,1129,7999,11.58,0.89,12,1159,7999,11.83,0.898,15.39,6817,7999,13.56,0.91,18,1126,7999,10.88,0.88,12,3 "2010-11-07 16:45:00",50605,1132,7999,11.39,0.89,15,1162,7999,11.24,0.907,14.74,6817,7999,12.09,4.04,16.5,1129,7999,3.56,0.87,5.9,3 "2010-11-07 17:00:00",50606,1135,7999,15.1,0.95,19.5,1133,7999,11.36,0.896,14.51,1135,7999,15.1,0.95,19.5,1132,7999,10.43,0.88,12,3 "2010-11-07 17:15:00",50607,1138,7999,13.18,0.92,17.5,1168,7999,14.45,0.95,18.65,6817,7999,16.19,4.03,20.5,1135,7999,3.56,0.9,5.82,3 "2010-11-07 17:30:00",50608,1142,7999,11.07,0.89,15,1140,7999,12.64,0.911,16.78,1142,7999,13.69,0.92,18,1138,7999,11.07,0.89,15,4 "2010-11-07 17:45:00",50609,1144,7999,11.07,0.89,15,1143,7999,11.07,0.894,14.96,1144,7999,11.07,0.9,15.5,1142,7999,11.07,0.88,14.5,2 "2010-11-07 18:00:00",50610,1147,7999,16,0.95,20,1146,7999,11.88,0.899,16.03,1147,7999,16,0.95,20,1144,7999,11.07,0.88,15,3 "2010-11-07 18:15:00",50611,1151,7999,15.61,0.93,20,1181,7999,15.22,0.943,19.69,6817,7999,16,4.03,20.5,1147,7999,3.56,0.91,5.82,4 "2010-11-07 18:30:00",50612,1154,7999,11.32,0.89,15,1153,7999,12.12,0.903,16.05,1154,7999,15.61,0.93,20,1151,7999,11.32,0.89,14.5,3 "2010-11-07 18:45:00",50613,1157,7999,10.94,0.89,14,1156,7999,11.33,0.891,15.05,1157,7999,11.45,0.9,16,1154,7999,10.81,0.88,14,3 "2010-11-07 19:00:00",50614,1159,7999,6.27,0.75,10,1221,7999,8.71,0.87,12.54,6817,7999,11,4.03,15,1157,7999,3.56,0.74,5.87,2 "2010-11-07 19:15:00",50615,1161,7999,8.44,0.82,12,1160,7999,8.08,0.814,11.74,1161,7999,8.44,0.83,12.5,1159,7999,6.27,0.74,10,2 "2010-11-07 19:30:00",50616,1163,7999,6.46,0.75,10.5,1194,7999,7.519,0.803,11.21,6817,7999,8.44,4.03,12.5,1161,7999,3.56,0.75,5.82,2 "2010-11-07 19:45:00",50617,1165,7999,6.46,0.73,11,1164,7999,6.46,0.737,10.36,1165,7999,6.46,0.75,11,1163,7999,6.46,0.73,10,2 "2010-11-07 20:00:00",50618,1167,7999,9.47,0.83,13.5,1166,7999,7.079,0.755,11.17,1167,7999,9.47,0.83,13.5,1165,7999,6.46,0.72,10.5,2 "2010-11-07 20:15:00",50619,1169,7999,8.7,0.8,13,1231,7999,9.9,0.876,14.11,6817,7999,10.62,4.03,15,1167,7999,3.56,0.79,5.82,2 "2010-11-07 20:30:00",50620,1171,7999,6.46,0.73,10.5,1233,7999,7.303,0.801,11.28,6817,7999,8.7,4.03,13,1169,7999,3.56,0.73,5.82,2 "2010-11-07 20:45:00",50621,1172,7999,6.46,0.72,10.5,1172,7999,6.46,0.732,10.86,1172,7999,6.46,0.74,11,1171,7999,6.46,0.72,10.5,1 "2010-11-07 21:00:00",50622,1174,7999,7.93,0.81,12,1205,7999,6.623,0.743,10.68,6817,7999,7.93,0.81,12,1172,7999,6.46,0.73,10.5,2 "2010-11-07 21:15:00",50623,1176,7999,7.68,0.75,11.5,1207,7999,8.26,0.829,12.42,6817,7999,8.57,4.03,13,1174,7999,3.56,0.75,5.81,2 "2010-11-07 21:30:00",50624,1178,7999,7.42,0.76,11.5,1177,7999,7.481,0.771,11.68,1178,7999,8.57,0.82,13,1176,7999,6.91,0.74,11,2 "2010-11-07 21:45:00",50625,1180,7999,6.33,0.73,10,1179,7999,6.781,0.732,10.86,1180,7999,7.42,0.76,12,1178,7999,6.33,0.72,10,2 "2010-11-07 22:00:00",50626,1182,7999,10.36,0.86,14,1243,7999,8.5,0.838,12.58,6817,7999,10.88,4.03,15,1180,7999,3.56,0.72,5.82,2 "2010-11-07 22:15:00",50627,1184,7999,7.16,0.75,11,1183,7999,9.12,0.82,13.02,1184,7999,10.36,0.86,14.5,1182,7999,7.16,0.75,10.5,2 "2010-11-07 22:30:00",50628,1186,7999,7.68,0.76,11.5,1216,7999,7.113,0.753,10.93,6817,7999,7.68,0.78,12,1184,7999,6.65,0.75,10.5,2 "2010-11-07 22:45:00",50629,1188,7999,6.52,0.72,10,1187,7999,6.756,0.737,10.69,1188,7999,7.68,0.76,11.5,1186,7999,6.52,0.72,10,2 "2010-11-07 23:00:00",50630,1189,7999,8,0.81,12,1188,7999,7.115,0.762,10.87,1189,7999,8.51,0.81,12.5,1188,7999,6.52,0.72,10,1 "2010-11-07 23:15:00",50631,1191,7999,7.1,0.75,11,1222,7999,7.983,0.815,11.9,6817,7999,8.7,4.03,12.5,1189,7999,3.56,0.75,5.82,2 "2010-11-07 23:30:00",50632,1193,7999,6.52,0.73,10.5,1192,7999,7.351,0.766,11.31,1193,7999,8.06,0.82,12.5,1191,7999,6.52,0.73,10.5,2 "2010-11-07 23:45:00",50633,1195,7999,6.52,0.72,10.5,1194,7999,6.52,0.728,10.56,1195,7999,6.52,0.74,11,1193,7999,6.52,0.72,10.5,2 "2010-11-08 00:00:00",50634,1197,7999,9.85,0.85,14,1196,7999,7.897,0.787,11.86,1197,7999,9.85,0.86,14,1195,7999,6.52,0.71,10.5,2 "2010-11-08 00:15:00",50635,1199,7999,8.76,0.79,12.5,1198,7999,9.31,0.82,13.34,1199,7999,10.23,0.86,14.5,1197,7999,8.7,0.78,12.5,2 "2010-11-08 00:30:00",50636,1201,7999,6.33,0.73,10.5,1200,7999,6.793,0.74,10.84,1201,7999,8.76,0.79,12.5,1199,7999,6.33,0.72,10,2 "2010-11-08 00:45:00",50637,1202,7999,6.33,0.73,10.5,1202,7999,6.33,0.734,10.5,1202,7999,6.33,0.74,11,1201,7999,6.33,0.72,10.5,1 "2010-11-08 01:00:00",50638,1204,7999,8.31,0.81,12.5,1203,7999,7.092,0.763,10.96,1204,7999,8.31,0.81,12.5,1202,7999,6.33,0.72,10,2 "2010-11-08 01:15:00",50639,1206,7999,7.55,0.75,11.5,1205,7999,8.18,0.794,12.22,1206,7999,9.4,0.82,14,1204,7999,7.03,0.74,11.5,2 "2010-11-08 01:30:00",50640,1208,7999,6.4,0.72,10.5,1207,7999,7.509,0.765,11.64,1208,7999,8.7,0.82,13.5,1206,7999,6.4,0.72,10.5,2 "2010-11-08 01:45:00",50641,1210,7999,6.4,0.72,10,1209,7999,6.4,0.724,10.4,1210,7999,6.4,0.73,11,1208,7999,6.4,0.71,10,2 "2010-11-08 02:00:00",50642,1212,7999,10.11,0.85,13.5,1211,7999,8.31,0.801,12.1,1212,7999,10.11,0.86,14,1210,7999,6.4,0.72,10,2 "2010-11-08 02:15:00",50643,1214,7999,7.16,0.75,11.5,1213,7999,9.12,0.817,13.18,1214,7999,10.23,0.86,14.5,1212,7999,7.16,0.74,11,2 "2010-11-08 02:30:00",50644,1216,7999,6.78,0.73,11,1215,7999,6.889,0.739,10.75,1216,7999,7.29,0.76,11.5,1214,7999,6.65,0.73,10.5,2 "2010-11-08 02:45:00",50645,1217,7999,6.78,0.72,10.5,1216,7999,6.78,0.729,11.02,1217,7999,6.78,0.74,11.5,1216,7999,6.78,0.71,10.5,1 "2010-11-08 03:00:00",50646,1219,7999,8.19,0.81,12,1218,7999,6.846,0.755,10.83,1219,7999,8.19,0.82,12,1217,7999,6.07,0.72,10,2 "2010-11-08 03:15:00",50647,1221,7999,8.19,0.81,12,1220,7999,7.919,0.797,11.8,1221,7999,8.19,0.82,12.5,1219,7999,6.97,0.74,11,2 "2010-11-08 03:30:00",50648,1223,7999,6.65,0.72,10.5,1222,7999,7.249,0.756,11.24,1223,7999,8.19,0.81,12.5,1221,7999,6.65,0.72,10.5,2 "2010-11-08 03:45:00",50649,1224,7999,6.14,0.73,10,1224,7999,6.506,0.725,10.37,1224,7999,6.65,0.73,11,1223,7999,6.14,0.72,10,1 "2010-11-08 04:00:00",50650,1227,7999,10.75,0.85,14.5,1226,7999,9.39,0.819,13.48,1227,7999,11.32,0.86,15.5,1224,7999,6.14,0.72,10,3 "2010-11-08 04:15:00",50651,1229,7999,7.23,0.76,11,1228,7999,8.88,0.802,12.8,1229,7999,10.75,0.86,15,1227,7999,7.23,0.76,11,2 "2010-11-08 04:30:00",50652,1231,7999,7.1,0.75,11,1230,7999,6.659,0.741,10.52,1231,7999,7.23,0.76,11.5,1229,7999,6.46,0.73,10,2 "2010-11-08 04:45:00",50653,1232,7999,6.52,0.72,10.5,1231,7999,6.646,0.734,10.59,1232,7999,7.1,0.76,11.5,1231,7999,6.52,0.72,10,1 "2010-11-08 05:00:00",50654,1234,7999,9.53,0.84,13.5,1233,7999,7.352,0.77,11.27,1234,7999,9.53,0.84,13.5,1232,7999,5.95,0.72,10,2 "2010-11-08 05:15:00",50655,1236,7999,8.64,0.78,12.5,1235,7999,9.68,0.817,14.08,1236,7999,10.17,0.84,15,1234,7999,8.64,0.78,12.5,2 "2010-11-08 05:30:00",50656,1238,7999,7.16,0.73,12,1238,7999,8.1,0.753,12.68,1238,7999,9.98,0.83,14.5,1236,7999,7.16,0.72,11.5,2 "2010-11-08 05:45:00",50657,1240,7999,7.74,0.73,12,1239,7999,7.218,0.731,12,1240,7999,7.74,0.75,12.5,1238,7999,7.16,0.72,12,2 "2010-11-08 06:00:00",50658,1243,7999,11.52,0.85,16.5,1241,7999,8.95,0.783,13.38,1243,7999,11.52,0.85,16.5,1240,7999,7.23,0.72,12,3 "2010-11-08 06:15:00",50659,1245,7999,8,0.76,12.5,1244,7999,10.72,0.828,14.76,1245,7999,11.52,0.86,16.5,1243,7999,8,0.76,12,2 "2010-11-08 06:30:00",50660,1247,7999,7.23,0.74,12,1246,7999,7.47,0.743,12.12,1247,7999,8,0.76,12.5,1245,7999,7.23,0.72,11.5,2 "2010-11-08 06:45:00",50661,1249,7999,7.29,0.73,11.5,1248,7999,7.409,0.735,12,1249,7999,7.8,0.75,12.5,1247,7999,7.23,0.73,11.5,2 "2010-11-08 07:00:00",50662,1251,7999,9.66,0.84,14.5,1250,7999,8.18,0.774,12.71,1251,7999,9.66,0.84,14.5,1249,7999,7.29,0.73,11.5,2 "2010-11-08 07:15:00",50663,1253,7999,10.75,0.87,15,1252,7999,9.2,0.832,13.17,1253,7999,10.75,0.88,15.5,1251,7999,7.55,0.78,11.5,2 "2010-11-08 07:30:00",50664,1256,7999,7.68,0.79,11.5,1254,7999,8.95,0.832,12.79,1256,7999,11.13,0.88,15,1253,7999,7.42,0.79,11,3 "2010-11-08 07:45:00",50665,1257,7999,7.68,0.77,11.5,1256,7999,7.313,0.781,11.28,1257,7999,7.68,0.8,12,1256,7999,7.16,0.76,10.5,1 "2010-11-08 08:00:00",50666,1260,7999,13.18,0.9,17,1259,7999,10.79,0.846,14.96,1260,7999,18.17,0.94,24,1257,7999,7.68,0.76,11.5,3 "2010-11-08 08:15:00",50667,1263,7999,10.94,0.87,15,1262,7999,11.55,0.872,15.86,1263,7999,15.48,0.92,21,1260,7999,8.89,0.82,13,3 "2010-11-08 08:30:00",50668,1265,7999,9.21,0.82,13.5,1264,7999,9.25,0.826,13.32,1265,7999,10.94,0.88,15.5,1263,7999,8.7,0.81,12.5,2 "2010-11-08 08:45:00",50669,1268,7999,9.53,0.83,13.5,1267,7999,9.65,0.834,13.82,1268,7999,14.2,0.91,18.5,1265,7999,8.51,0.81,12.5,3 "2010-11-08 09:00:00",50670,1271,7999,17.47,0.93,22.5,1269,7999,14.2,0.912,18.63,1271,7999,17.47,0.94,22.5,1268,7999,9.02,0.82,13,3 "2010-11-08 09:15:00",50671,1275,7999,14.91,0.92,19.5,1273,7999,16.59,0.932,21.23,1275,7999,18.75,0.94,24,1271,7999,11.64,0.87,12,4 "2010-11-08 09:30:00",50672,1279,7999,15.93,0.95,20,1277,7999,15.42,0.934,19.74,1279,7999,16.89,0.96,21,1275,7999,13.63,0.91,17.5,4 "2010-11-08 09:45:00",50673,1283,7999,13.82,0.91,17.5,1281,7999,16.76,0.954,21.03,1283,7999,18.43,0.97,23,1279,7999,13.82,0.91,17.5,4 "2010-11-08 10:00:00",50674,1287,7999,16.25,0.93,21,1285,7999,15.79,0.929,20.36,1287,7999,19.96,0.96,25.5,1283,7999,13.31,0.91,17.5,4 "2010-11-08 10:15:00",50675,1291,7999,11.9,0.9,12,1289,7999,14.05,0.915,18.13,1291,7999,16.31,0.94,21,1287,7999,11.9,0.89,12,4 "2010-11-08 10:30:00",50676,1294,7999,13.5,0.91,18,1292,7999,11.65,0.891,15.36,1294,7999,13.5,0.92,18,1291,7999,10.75,0.88,12,3 "2010-11-08 10:45:00",50677,1297,7999,11.32,0.88,15,1296,7999,13.88,0.912,17.84,1297,7999,21.44,0.93,27.5,1294,7999,11.13,0.88,12,3 "2010-11-08 11:00:00",50678,1300,7999,13.76,0.92,18,1299,7999,12.16,0.895,16.21,1300,7999,14.59,0.92,19,1297,7999,11,0.87,12,3 "2010-11-08 11:15:00",50679,1303,7999,12.67,0.91,16.5,1302,7999,13,0.906,16.96,1303,7999,14.78,0.92,19.5,1300,7999,11.58,0.88,12,3 "2010-11-08 11:30:00",50680,1307,7999,10.94,0.87,14.5,1305,7999,12.38,0.892,16.49,1307,7999,15.48,0.92,20.5,1303,7999,10.88,0.87,12,4 "2010-11-08 11:45:00",50681,1309,7999,12.41,0.91,16.5,1308,7999,10.96,0.874,14.91,1309,7999,15.74,0.92,20.5,1307,7999,10.36,0.86,14,2 "2010-11-08 12:00:00",50682,1313,7999,17.02,0.93,22,1311,7999,14.32,0.915,18.66,1313,7999,17.66,0.93,22.5,1309,7999,11.52,0.89,12,4 "2010-11-08 12:15:00",50683,1316,7999,11.84,0.89,15.5,1315,7999,13.85,0.905,17.89,1316,7999,17.72,0.93,23,1313,7999,11.84,0.88,12,3 "2010-11-08 12:30:00",50684,1319,7999,11,0.88,15,1318,7999,11.59,0.89,15.22,1319,7999,13.24,0.91,17.5,1316,7999,10.81,0.88,12,3 "2010-11-08 12:45:00",50685,1322,7999,11,0.88,15,1321,7999,11.32,0.883,15.38,1322,7999,13.63,0.9,18,1319,7999,10.88,0.87,12,3 "2010-11-08 13:00:00",50686,1325,7999,12.92,0.91,17,1323,7999,11.79,0.902,15.65,1325,7999,13.11,0.92,17.5,1322,7999,10.88,0.88,12,3 "2010-11-08 13:15:00",50687,1328,7999,11.26,0.89,14.5,1327,7999,12.74,0.907,16.71,1328,7999,19.39,0.93,25,1325,7999,11.07,0.88,12,3 "2010-11-08 13:30:00",50688,1331,7999,12.28,0.9,16,1330,7999,11.54,0.893,14.82,1331,7999,13.44,0.91,17.5,1328,7999,10.23,0.87,12,3 "2010-11-08 13:45:00",50689,1334,7999,10.3,0.87,13.5,1332,7999,10.27,0.875,13.95,1334,7999,12.03,0.9,16,1331,7999,10.04,0.87,13.5,3 "2010-11-08 14:00:00",50690,1337,7999,13.5,0.91,17.5,1335,7999,11.78,0.893,15.69,1337,7999,13.56,0.92,18,1334,7999,10.3,0.87,13.5,3 "2010-11-08 14:15:00",50691,1340,7999,10.68,0.88,14.5,1338,7999,12.55,0.903,16.34,1340,7999,15.42,0.92,20,1337,7999,10.68,0.87,12,3 "2010-11-08 14:30:00",50692,1342,7999,12.28,0.91,16,1341,7999,10.86,0.882,14.62,1342,7999,12.28,0.92,16,1340,7999,10.36,0.87,12,2 "2010-11-08 14:45:00",50693,1345,7999,10.56,0.88,14.5,1344,7999,10.87,0.886,14.39,1345,7999,12.28,0.92,16.5,1342,7999,9.92,0.86,12,3 "2010-11-08 15:00:00",50694,1348,7999,11.77,0.9,12,1346,7999,11.44,0.892,15.01,1348,7999,17.98,0.92,23.5,1345,7999,10.04,0.87,12,3 "2010-11-08 15:15:00",50695,1351,7999,10.11,0.87,14,1349,7999,11.39,0.89,15.09,1351,7999,18.49,0.92,24,1348,7999,10.04,0.87,12,3 "2010-11-08 15:30:00",50696,1354,7999,11.58,0.89,15.5,1352,7999,11.32,0.889,14.96,1354,7999,12.8,0.91,16.5,1351,7999,10.11,0.87,12,3 "2010-11-08 15:45:00",50697,1356,7999,9.53,0.87,13.5,1355,7999,10.59,0.88,14.16,1356,7999,13.63,0.91,19.5,1354,7999,9.53,0.84,12,2 "2010-11-08 16:00:00",50698,1359,7999,13.56,0.91,18,1358,7999,12.33,0.903,16.39,1359,7999,14.78,0.93,19,1356,7999,9.53,0.87,13,3 "2010-11-08 16:15:00",50699,1362,7999,10.36,0.86,14.5,1361,7999,11.42,0.881,15.35,1362,7999,13.56,0.91,17.5,1359,7999,9.85,0.85,12,3 "2010-11-08 16:30:00",50700,1365,7999,10.94,0.87,15,1363,7999,10,0.862,13.85,1365,7999,10.94,0.87,15.5,1362,7999,9.08,0.85,13,3 "2010-11-08 16:45:00",50701,1367,7999,9.66,0.86,13,1366,7999,10.3,0.865,14.26,1367,7999,11.84,0.9,16,1365,7999,9.66,0.85,13,2 "2010-11-08 17:00:00",50702,1370,7999,11.9,0.89,15.5,1369,7999,11.71,0.886,15.63,1370,7999,18.55,0.93,24,1367,7999,9.15,0.85,12,3 "2010-11-08 17:15:00",50703,1374,7999,14.97,0.94,18.5,1372,7999,14.32,0.92,18.5,1374,7999,21.5,0.94,28,1370,7999,11.77,0.89,12,4 "2010-11-08 17:30:00",50704,1377,7999,13.44,0.93,16.5,1375,7999,14.35,0.933,18.39,1377,7999,20.15,0.95,25.5,1374,7999,13.11,0.93,16.5,3 "2010-11-08 17:45:00",50705,1381,7999,14.14,0.92,19,1379,7999,13.43,0.93,17.27,1381,7999,14.4,0.94,19,1377,7999,12.92,0.92,16.5,4 "2010-11-08 18:00:00",50706,1384,7999,19.13,0.97,23.5,1382,7999,15.7,0.935,20.1,1384,7999,19.13,0.97,23.5,1381,7999,13.63,0.92,18,3 "2010-11-08 18:15:00",50707,1388,7999,11.96,0.92,15.5,1387,7999,15.41,0.94,19.23,1388,7999,19.71,0.97,24.5,1384,7999,11.96,0.91,12,4 "2010-11-08 18:30:00",50708,1391,7999,11.58,0.92,15.5,1390,7999,11.94,0.915,15.4,1391,7999,12.6,0.92,16.5,1388,7999,11.58,0.91,12,3 "2010-11-08 18:45:00",50709,1394,7999,12.15,0.92,15.5,1393,7999,11.85,0.919,15.42,1394,7999,12.48,0.93,16.5,1391,7999,11.45,0.91,15,3 "2010-11-08 19:00:00",50710,1397,7999,12.99,0.93,16.5,1396,7999,12.38,0.923,16.11,1397,7999,13.5,0.93,17.5,1394,7999,11.64,0.92,12,3 "2010-11-08 19:15:00",50711,1401,7999,12.48,0.92,16,1399,7999,13.4,0.93,16.95,1401,7999,14.84,0.94,19,1397,7999,12.48,0.92,12,4 "2010-11-08 19:30:00",50712,1404,7999,9.92,0.89,13.5,1402,7999,12.22,0.921,15.81,1404,7999,13.44,0.93,18,1401,7999,9.92,0.88,12,3 "2010-11-08 19:45:00",50713,1406,7999,11.26,0.92,15,1405,7999,10.85,0.914,14.34,1406,7999,11.39,0.92,15,1404,7999,9.92,0.88,13,2 "2010-11-08 20:00:00",50714,1410,7999,14.84,0.93,19,1408,7999,12.67,0.927,16.34,1410,7999,14.84,0.93,19,1406,7999,10.75,0.92,12,4 "2010-11-08 20:15:00",50715,1413,7999,12.15,0.92,16,1411,7999,13.69,0.925,17.59,1413,7999,15.55,0.93,20,1410,7999,12.15,0.91,12,3 "2010-11-08 20:30:00",50716,1415,7999,6.72,0.76,10,1414,7999,9.61,0.849,13.06,1415,7999,12.15,0.93,16,1413,7999,6.72,0.76,10,2 "2010-11-08 20:45:00",50717,1417,7999,6.91,0.76,10.5,1416,7999,6.92,0.769,10.66,1417,7999,7.42,0.79,11.5,1415,7999,6.72,0.75,10,2 "2010-11-08 21:00:00",50718,1419,7999,7.87,0.82,11.5,1418,7999,6.893,0.782,10.6,1419,7999,7.87,0.82,11.5,1417,7999,6.4,0.75,10,2 "2010-11-08 21:15:00",50719,1421,7999,8.31,0.82,12,1420,7999,7.867,0.808,11.65,1421,7999,8.64,0.84,12.5,1419,7999,7.23,0.76,10.5,2 "2010-11-08 21:30:00",50720,1422,7999,6.97,0.76,10.5,1422,7999,7.193,0.776,10.73,1422,7999,8.31,0.83,12,1421,7999,6.97,0.76,10,1 "2010-11-08 21:45:00",50721,1424,7999,6.91,0.75,11,1423,7999,6.555,0.753,10.38,1424,7999,6.97,0.77,11.5,1422,7999,6.4,0.74,10,2 "2010-11-08 22:00:00",50722,1426,7999,10.49,0.86,14.5,1425,7999,8.81,0.816,12.8,1426,7999,10.49,0.87,15,1424,7999,6.91,0.74,10.5,2 "2010-11-08 22:15:00",50723,1429,7999,7.1,0.76,10.5,1427,7999,9.03,0.818,13.06,1429,7999,10.49,0.86,14.5,1426,7999,7.1,0.75,10.5,3 "2010-11-08 22:30:00",50724,1430,7999,8.57,0.8,12.5,1429,7999,7.316,0.777,11.22,1430,7999,8.57,0.81,12.5,1429,7999,6.59,0.75,10.5,1 "2010-11-08 22:45:00",50725,1432,7999,6.59,0.75,11,1431,7999,7.272,0.769,11.28,1432,7999,8.57,0.8,12.5,1430,7999,6.59,0.74,10.5,2 "2010-11-08 23:00:00",50726,1434,7999,8.06,0.81,12.5,1433,7999,7.194,0.772,11.39,1434,7999,8.06,0.81,12.5,1432,7999,6.59,0.74,10,2 "2010-11-08 23:15:00",50727,1436,7999,8.19,0.82,12,1435,7999,7.787,0.793,11.66,1436,7999,8.57,0.82,12.5,1434,7999,6.65,0.74,10.5,2 "2010-11-08 23:30:00",50728,1438,7999,7.23,0.76,11.5,1437,7999,7.132,0.766,11.1,1438,7999,8.19,0.82,12.5,1436,7999,6.72,0.74,10.5,2 "2010-11-08 23:45:00",50729,1440,7999,7.23,0.75,11,1439,7999,7.36,0.763,11.5,1440,7999,7.8,0.78,12.5,1438,7999,7.23,0.75,11,2 "2010-11-09 00:00:00",50730,1442,7999,9.98,0.85,14,1441,7999,8.84,0.822,12.79,1442,7999,9.98,0.86,14,1440,7999,7.23,0.75,11,2 "2010-11-09 00:15:00",50731,1444,7999,6.59,0.75,10.5,1473,7999,8.53,0.822,12.55,6817,7999,10.23,4,14.5,1442,7999,3.52,0.74,6.61,2 "2010-11-09 00:30:00",50732,1446,7999,6.59,0.75,10.5,1504,7999,6.556,0.782,10.27,6817,7999,6.59,4,10.5,1444,7999,3.52,0.74,6.61,2 "2010-11-09 00:45:00",50733,1447,7999,6.59,0.73,10,1625,7999,6.595,0.848,10.45,6817,7999,7.1,4,11,1446,7999,3.52,0.73,6.69,1 "2010-11-09 01:00:00",50734,1449,7999,8.76,0.83,12.5,1448,7999,7.456,0.782,11.25,1449,7999,8.76,0.84,12.5,1447,7999,6.07,0.73,10,2 "2010-11-09 01:15:00",50735,1451,7999,8,0.8,11.5,1510,7999,8.05,0.845,11.87,6817,7999,8.76,4,12.5,1449,7999,3.52,0.75,6.45,2 "2010-11-09 01:30:00",50736,1453,7999,6.65,0.75,11,1512,7999,6.887,0.797,10.88,6817,7999,8.06,4,12,1451,7999,3.52,0.73,6.53,2 "2010-11-09 01:45:00",50737,1455,7999,6.65,0.74,10.5,1603,7999,6.58,0.82,10.7,6817,7999,6.65,4,11,1453,7999,3.52,0.73,6.61,2 "2010-11-09 02:00:00",50738,1456,7999,9.6,0.84,13,1485,7999,7.889,0.802,11.76,6817,7999,9.6,4,14,1455,7999,3.52,0.73,6.55,1 "2010-11-09 02:15:00",50739,1459,7999,8.57,0.79,12.5,1458,7999,9.06,0.818,13.14,1459,7999,9.6,0.85,14,1456,7999,8.44,0.79,12.5,3 "2010-11-09 02:30:00",50740,1460,7999,6.4,0.74,10.5,1638,7999,6.678,0.85,10.54,6817,7999,8.57,4,12.5,1459,7999,3.52,0.73,6.45,1 "2010-11-09 02:45:00",50741,1462,7999,6.4,0.73,10,1461,7999,6.4,0.734,10.47,1462,7999,6.4,0.75,11,1460,7999,6.4,0.72,10,2 "2010-11-09 03:00:00",50742,1464,7999,8.19,0.8,12,1463,7999,6.943,0.762,10.8,1464,7999,8.19,0.81,12,1462,7999,6.4,0.72,10,2 "2010-11-09 03:15:00",50743,1466,7999,7.61,0.77,11,1524,7999,8.24,0.84,12.19,6817,7999,8.89,4,13,1464,7999,3.52,0.76,6.38,2 "2010-11-09 03:30:00",50744,1468,7999,6.4,0.73,10.5,1526,7999,7.246,0.805,11.17,6817,7999,8.25,4,12.5,1466,7999,3.52,0.73,6.29,2 "2010-11-09 03:45:00",50745,1469,7999,6.4,0.73,10,1498,7999,6.384,0.753,10.6,6817,7999,6.4,4,11,1468,7999,3.52,0.73,6.37,1 "2010-11-09 04:00:00",50746,1471,7999,9.34,0.83,13.5,1530,7999,7.622,0.801,11.43,6817,7999,9.34,4,13.5,1469,7999,3.52,0.72,6.29,2 "2010-11-09 04:15:00",50747,1473,7999,8.31,0.79,12.5,1561,7999,8.71,0.864,12.74,6817,7999,9.53,4,14,1471,7999,3.52,0.78,6.13,2 "2010-11-09 04:30:00",50748,1475,7999,7.55,0.76,11.5,1504,7999,7.336,0.781,11.2,6817,7999,8.31,4,12.5,1473,7999,3.52,0.74,6.21,2 "2010-11-09 04:45:00",50749,1477,7999,6.52,0.74,10.5,1476,7999,6.72,0.743,10.52,1477,7999,7.55,0.76,11.5,1475,7999,6.52,0.73,10,2 "2010-11-09 05:00:00",50750,1479,7999,8.06,0.8,11.5,1626,7999,7.026,0.853,10.9,6817,7999,8.06,4,12,1477,7999,3.52,0.73,6.21,2 "2010-11-09 05:15:00",50751,1481,7999,8.25,0.76,12.5,1658,7999,8.55,0.885,12.83,6817,7999,9.34,4,14,1479,7999,3.52,0.74,6.06,2 "2010-11-09 05:30:00",50752,1483,7999,8.38,0.76,13,1630,7999,8.46,0.87,12.87,6817,7999,9.15,4,14,1481,7999,3.52,0.75,6.13,2 "2010-11-09 05:45:00",50753,1485,7999,7.74,0.74,12,1573,7999,7.847,0.801,12.21,6817,7999,8.38,4,13,1483,7999,3.52,0.73,6.13,2 "2010-11-09 06:00:00",50754,1487,7999,10.36,0.84,15,1634,7999,8.12,0.864,12.49,6817,7999,10.36,4,15,1485,7999,3.52,0.73,6.06,2 "2010-11-09 06:15:00",50755,1489,7999,8.96,0.79,13,1488,7999,9.85,0.822,14.29,1489,7999,10.68,0.85,15,1487,7999,8.83,0.78,13,2 "2010-11-09 06:30:00",50756,1491,7999,8,0.78,12.5,1490,7999,8.15,0.77,12.5,1491,7999,8.96,0.79,13,1489,7999,7.23,0.74,11.5,2 "2010-11-09 06:45:00",50757,1493,7999,7.61,0.75,12,1581,7999,8.17,0.828,12.6,6817,7999,8.7,4,13.5,1491,7999,3.53,0.74,6.05,2 "2010-11-09 07:00:00",50758,1496,7999,9.08,0.83,13.5,1583,7999,8.44,0.844,12.67,6817,7999,9.08,4,13.5,1493,7999,3.53,0.74,5.97,3 "2010-11-09 07:15:00",50759,1498,7999,8,0.78,11.5,1615,7999,9.23,0.895,13.14,6817,7999,16.63,4,22,1496,7999,3.53,0.75,5.97,2 "2010-11-09 07:30:00",50760,1500,7999,8.96,0.85,12.5,1706,7999,8.05,0.936,11.87,6817,7999,10.36,3.98,14.5,1498,7999,3.51,0.77,5.89,2 "2010-11-09 07:45:00",50761,1502,7999,8.19,0.81,12,1678,7999,8.8,0.902,12.44,6817,7999,10.23,3.97,14.5,1500,7999,3.5,0.81,6.05,2 "2010-11-09 08:00:00",50762,1505,7999,12.8,0.9,17,1592,7999,11.76,0.935,16.01,6817,7999,13.37,3.97,18,1502,7999,3.49,0.81,5.97,3 "2010-11-09 08:15:00",50763,1508,7999,14.46,0.91,19,1684,7999,10.4,0.965,14.31,6817,7999,14.97,3.97,20,1505,7999,3.49,0.82,6.05,3 "2010-11-09 08:30:00",50764,1510,7999,9.15,0.84,13.5,1981,7999,9.7,1.12,13.75,6817,7999,16,3.97,21.5,1508,7999,3.49,0.81,6.13,2 "2010-11-09 08:45:00",50765,1513,7999,13.11,0.91,17,1865,7999,10.93,1.081,14.93,6817,7999,13.63,3.96,18,1510,7999,3.49,0.82,6.21,3 "2010-11-09 09:00:00",50766,6817,7999,13.18,0.9,17.5,1898,7999,13.32,1.116,17.6,6817,7999,18.11,3.96,23.5,1513,7999,3.49,0.86,6.37,5304 "2010-11-09 09:15:00",50767,1520,7999,11.26,0.88,15.5,1724,7999,12.18,1.019,16.12,6817,7999,13.82,3.96,18,1517,7999,3.49,0.88,6.37,-5297 "2010-11-09 09:30:00",50768,1523,7999,11.77,0.9,15.5,1698,7999,11.31,0.941,15.2,6817,7999,13.18,3.96,17.5,1520,7999,3.49,0.87,6.69,3 "2010-11-09 09:45:00",50769,1526,7999,11.84,0.89,16.5,1583,7999,11.19,0.911,14.89,6817,7999,11.96,3.96,16.5,1523,7999,3.49,0.86,6.93,3 "2010-11-09 10:00:00",50770,1529,7999,14.27,0.91,19,1615,7999,13.72,0.935,18.12,6817,7999,15.42,3.95,20,1526,7999,3.49,0.87,6.92,3 "2010-11-09 10:15:00",50771,1533,7999,12.67,0.89,17,1971,7999,13.47,1.126,17.97,6817,7999,17.34,3.95,23,1529,7999,3.49,0.88,6.84,4 "2010-11-09 10:30:00",50772,6817,7999,3.49,3.95,7.81,1681,7999,12.55,0.961,16.86,6817,7999,14.4,3.95,19,1533,7999,3.49,0.88,7.81,5284 "2010-11-09 10:45:00",50773,1539,7999,11.84,0.88,15.5,2241,7999,10.98,1.278,14.82,6817,7999,13.05,3.95,18,1536,7999,3.49,0.88,7.89,-5278 "2010-11-09 11:00:00",50774,1542,7999,14.4,0.91,19,2508,7999,10.86,1.405,14.86,6817,7999,14.4,3.95,19,1539,7999,3.49,0.88,7.73,3 "2010-11-09 11:15:00",50775,1545,7999,11.77,0.9,16.5,2540,7999,12.02,1.467,16.33,6817,7999,16.44,3.95,22,1542,7999,3.48,0.89,7.65,3 "2010-11-09 11:30:00",50776,6817,7999,12.8,0.9,17,2425,7999,10.93,1.354,14.65,6817,7999,14.01,3.95,18.5,1545,7999,3.48,0.89,8.04,5272 "2010-11-09 11:45:00",50777,1551,7999,11.58,0.88,12,2369,7999,11,1.351,14.84,6817,7999,15.03,3.95,19.5,1548,7999,3.48,0.87,8.37,-5266 "2010-11-09 12:00:00",50778,1555,7999,14.84,0.92,19,2635,7999,12.09,1.519,16.57,6817,7999,15.55,3.94,20.5,1551,7999,3.48,0.87,8.05,4 "2010-11-09 12:15:00",50779,1558,7999,11.58,0.88,15.5,2550,7999,11.37,1.459,15.58,6817,7999,14.84,3.94,19.5,1555,7999,3.48,0.88,7.89,3 "2010-11-09 12:30:00",50780,1561,7999,11.96,0.89,16,2699,7999,10.06,1.547,14.15,6817,7999,13.11,3.94,17.5,1558,7999,3.48,0.87,8.05,3 "2010-11-09 12:45:00",50781,1564,7999,11.32,0.89,15,2292,7999,10.01,1.304,13.9,6817,7999,14.07,3.94,18.5,1561,7999,3.48,0.87,7.65,3 "2010-11-09 13:00:00",50782,6817,7999,3.48,3.94,7.32,2528,7999,11.06,1.462,14.98,6817,7999,14.91,3.94,19.5,1564,7999,3.48,0.88,7.32,5253 "2010-11-09 13:15:00",50783,6817,7999,3.48,3.94,7.4,3114,7999,9.41,1.744,13.02,6817,7999,12.8,3.94,17,1567,7999,3.47,0.88,7.17,0 "2010-11-09 13:30:00",50784,1573,7999,11.39,0.9,15.5,2387,7999,10.08,1.348,13.79,6817,7999,12.8,3.94,18,1570,7999,3.46,0.87,7.4,-5244 "2010-11-09 13:45:00",50785,1576,7999,12.09,0.9,16,2623,7999,10.07,1.489,13.86,6817,7999,13.05,3.94,17.5,1573,7999,3.46,0.88,7.65,3 "2010-11-09 14:00:00",50786,1579,7999,15.42,0.92,20.5,2218,7999,13.33,1.265,17.87,6817,7999,17.6,3.93,23.5,1576,7999,3.46,0.88,8.29,3 "2010-11-09 14:15:00",50787,1583,7999,11.52,0.87,15.5,2483,7999,12.17,1.37,16.56,6817,7999,16.63,3.93,21.5,1579,7999,3.46,0.87,8.26,4 "2010-11-09 14:30:00",50788,6817,7999,3.46,3.93,8.53,2020,7999,11.63,1.089,15.69,6817,7999,14.14,3.93,19,1583,7999,3.46,0.87,8.37,5234 "2010-11-09 14:45:00",50789,1589,7999,12.28,0.9,16.5,2604,7999,10.31,1.458,14.35,6817,7999,13.63,3.93,18.5,1586,7999,3.46,0.87,8.54,-5228 "2010-11-09 15:00:00",50790,1592,7999,12.99,0.9,17,1736,7999,12.3,0.964,16.06,6817,7999,13.56,3.93,18,1589,7999,3.46,0.88,8.94,3 "2010-11-09 15:15:00",50791,1595,7999,13.44,0.9,17.5,1826,7999,13.41,1.023,17.88,6817,7999,16.83,3.93,22,1592,7999,3.46,0.88,9.43,3 "2010-11-09 15:30:00",50792,1599,7999,11.45,0.89,15.5,1684,7999,12.55,0.944,16.17,6817,7999,14.46,3.93,19,1596,7999,3.46,0.88,8.69,4 "2010-11-09 15:45:00",50793,1601,7999,10.81,0.88,14.5,1600,7999,11.29,0.887,15.08,1601,7999,11.96,0.9,16.5,1599,7999,10.81,0.88,12,2 "2010-11-09 16:00:00",50794,1604,7999,14.84,0.93,19,1632,7999,12.09,0.913,16.12,6817,7999,15.36,3.93,20,1601,7999,3.46,0.88,8.21,3 "2010-11-09 16:15:00",50795,1608,7999,13.18,0.9,17.5,1664,7999,13.39,0.939,17.45,6817,7999,14.91,3.92,19.5,1605,7999,3.46,0.88,8.21,4 "2010-11-09 16:30:00",50796,1611,7999,12.99,0.9,17,1638,7999,12,0.907,16.02,6817,7999,14.52,3.92,19,1608,7999,3.46,0.87,8.37,3 "2010-11-09 16:45:00",50797,1613,7999,11.52,0.89,15.5,1670,7999,10.53,0.902,14.51,6817,7999,13.5,3.92,18,1611,7999,3.46,0.84,8.21,2 "2010-11-09 17:00:00",50798,1616,7999,10.94,0.88,15.5,1615,7999,10.62,0.865,14.57,1616,7999,12.09,0.89,17,1613,7999,9.4,0.84,13.5,3 "2010-11-09 17:15:00",50799,1619,7999,13.24,0.9,17.5,1646,7999,11.71,0.901,15.12,6817,7999,13.24,3.91,17.5,1616,7999,3.45,0.86,7.89,3 "2010-11-09 17:30:00",50800,1622,7999,9.27,0.83,13.5,1649,7999,11.5,0.893,15.38,6817,7999,14.91,3.91,19.5,1619,7999,3.45,0.83,7.95,3 "2010-11-09 17:45:00",50801,1625,7999,13.63,0.92,18,1739,7999,11.14,0.942,15.29,6817,7999,14.65,3.92,19,1622,7999,3.45,0.83,7.89,3 "2010-11-09 18:00:00",50802,1629,7999,16.95,0.94,21.5,1627,7999,15.43,0.928,19.85,1629,7999,17.6,0.94,22.5,1625,7999,13.05,0.91,17,4 "2010-11-09 18:15:00",50803,1632,7999,12.35,0.91,16.5,1631,7999,14.91,0.924,18.88,1632,7999,16.95,0.94,21.5,1629,7999,12.35,0.91,12,3 "2010-11-09 18:30:00",50804,1635,7999,11.39,0.89,15.5,1634,7999,11.4,0.897,14.9,1635,7999,12.35,0.92,16.5,1632,7999,9.85,0.87,12,3 "2010-11-09 18:45:00",50805,1638,7999,11.9,0.91,15,1637,7999,11.78,0.906,15.43,1638,7999,11.9,0.91,16.5,1635,7999,11.39,0.89,12,3 "2010-11-09 19:00:00",50806,1641,7999,13.44,0.92,17.5,1640,7999,12.42,0.914,16.19,1641,7999,16.06,0.93,20.5,1638,7999,10.94,0.9,14,3 "2010-11-09 19:15:00",50807,1644,7999,13.37,0.92,17,1643,7999,12.94,0.916,16.91,1644,7999,14.2,0.93,18.5,1641,7999,11.45,0.91,15,3 "2010-11-09 19:30:00",50808,1647,7999,10.11,0.89,13,1646,7999,10.94,0.9,14.39,1647,7999,13.37,0.92,17,1644,7999,10.11,0.88,13,3 "2010-11-09 19:45:00",50809,1650,7999,11.32,0.9,14.5,1648,7999,10.95,0.896,14.38,1650,7999,11.32,0.91,15,1647,7999,9.6,0.88,13,3 "2010-11-09 20:00:00",50810,1653,7999,15.93,0.93,20.5,1795,7999,13.12,1.004,17.28,6817,7999,17.02,3.92,21.5,1650,7999,3.45,0.9,7.01,3 "2010-11-09 20:15:00",50811,1656,7999,7.55,0.75,11.5,1827,7999,12.35,0.972,16.65,6817,7999,16.83,3.92,21.5,1653,7999,3.45,0.75,7.01,3 "2010-11-09 20:30:00",50812,1658,7999,6.52,0.75,10.5,1801,7999,7,0.842,10.89,6817,7999,7.55,3.92,12,1656,7999,3.45,0.74,7.01,2 "2010-11-09 20:45:00",50813,1660,7999,6.52,0.76,10.5,1716,7999,6.486,0.784,10.36,6817,7999,6.52,3.92,11,1658,7999,3.45,0.74,7.01,2 "2010-11-09 21:00:00",50814,1661,7999,8.38,0.82,12,1661,7999,7.241,0.776,11.18,1661,7999,8.38,0.83,12.5,1660,7999,6.52,0.74,10.5,1 "2010-11-09 21:15:00",50815,1664,7999,8.51,0.83,12.5,1691,7999,8.3,0.831,12.02,6817,7999,8.89,3.92,13,1661,7999,3.45,0.76,6.84,3 "2010-11-09 21:30:00",50816,1665,7999,6.33,0.75,10,1779,7999,6.981,0.836,10.74,6817,7999,8.51,3.92,12.5,1664,7999,3.45,0.74,6.92,1 "2010-11-09 21:45:00",50817,1667,7999,6.33,0.74,10.5,1666,7999,6.33,0.747,10.08,1667,7999,6.33,0.75,10.5,1665,7999,6.33,0.74,9.5,2 "2010-11-09 22:00:00",50818,1669,7999,10.04,0.85,14,1668,7999,8.34,0.806,12.49,1669,7999,10.04,0.86,14.5,1667,7999,6.33,0.74,10.5,2 "2010-11-09 22:15:00",50819,1671,7999,6.91,0.76,11,1699,7999,8.61,0.826,12.64,6817,7999,10.04,3.92,14.5,1669,7999,3.45,0.74,6.81,2 "2010-11-09 22:30:00",50820,1673,7999,7.48,0.77,12,1672,7999,7.09,0.758,11.41,1673,7999,8,0.79,13,1671,7999,6.91,0.75,11,2 "2010-11-09 22:45:00",50821,1675,7999,6.4,0.73,10.5,1702,7999,6.671,0.765,10.73,6817,7999,7.48,3.92,12,1673,7999,3.45,0.73,6.85,2 "2010-11-09 23:00:00",50822,1676,7999,8.12,0.79,12,1704,7999,7.253,0.787,11.23,6817,7999,8.12,3.92,12.5,1675,7999,3.45,0.73,6.85,1 "2010-11-09 23:15:00",50823,1678,7999,7.29,0.76,11.5,1677,7999,7.556,0.774,11.44,1678,7999,8.19,0.81,12.5,1677,7999,6.52,0.72,10,2 "2010-11-09 23:30:00",50824,1680,7999,6.78,0.74,11.5,1679,7999,6.992,0.747,11.14,1680,7999,7.29,0.76,11.5,1678,7999,6.78,0.74,11,2 "2010-11-09 23:45:00",50825,1682,7999,6.14,0.73,10,1681,7999,6.872,0.729,11.03,1682,7999,8.06,0.75,13,1680,7999,6.14,0.72,10,2 "2010-11-10 00:00:00",50826,1684,7999,8.57,0.81,12.5,1683,7999,9.52,0.842,13.49,1684,7999,10.04,0.86,14.5,1682,7999,6.14,0.72,10,2 "2010-11-10 00:15:00",50827,1686,7999,6.27,0.74,10,1685,7999,7.18,0.765,11.19,1686,7999,9.92,0.86,14,1684,7999,6.27,0.73,10,2 "2010-11-10 00:30:00",50828,1688,7999,6.84,0.75,11,1687,7999,6.381,0.74,10.35,1688,7999,6.84,0.75,11,1686,7999,6.27,0.73,10,2 "2010-11-10 00:45:00",50829,1689,7999,6.84,0.74,11,1688,7999,6.84,0.746,10.56,1689,7999,6.84,0.75,11,1688,7999,6.84,0.74,10.5,1 "2010-11-10 01:00:00",50830,1691,7999,7.8,0.8,11.5,1690,7999,7.638,0.788,11.52,1691,7999,8.31,0.82,12.5,1689,7999,6.84,0.74,11,2 "2010-11-10 01:15:00",50831,1693,7999,8.06,0.81,12,1692,7999,7.268,0.776,11.15,1693,7999,8.06,0.81,12,1691,7999,6.2,0.72,10,2 "2010-11-10 01:30:00",50832,1695,7999,6.33,0.74,10.5,1694,7999,6.469,0.738,10.5,1695,7999,8.06,0.81,12,1693,7999,6.33,0.73,10,2 "2010-11-10 01:45:00",50833,1696,7999,6.91,0.75,11,1695,7999,6.407,0.737,10.21,1696,7999,6.91,0.76,11,1695,7999,6.33,0.72,10,1 "2010-11-10 02:00:00",50834,1699,7999,10.17,0.86,14,1697,7999,9.41,0.836,13.54,1699,7999,10.17,0.87,14.5,1696,7999,6.91,0.75,10.5,3 "2010-11-10 02:15:00",50835,1701,7999,6.65,0.73,10.5,1700,7999,7.989,0.784,11.88,1701,7999,10.17,0.86,14.5,1699,7999,6.14,0.73,10,2 "2010-11-10 02:30:00",50836,1702,7999,6.65,0.73,10.5,1701,7999,6.65,0.73,10.44,1702,7999,6.65,0.74,10.5,1701,7999,6.65,0.72,10,1 "2010-11-10 02:45:00",50837,1704,7999,6.14,0.72,10,1703,7999,6.31,0.726,10.11,1704,7999,6.65,0.74,10.5,1702,7999,6.14,0.72,9.5,2 "2010-11-10 03:00:00",50838,1705,7999,8.38,0.82,12.5,1704,7999,6.915,0.766,10.87,1705,7999,8.38,0.82,12.5,1704,7999,6.14,0.72,10,1 "2010-11-10 03:15:00",50839,1707,7999,6.91,0.75,11,1706,7999,7.892,0.801,11.73,1707,7999,8.38,0.83,12.5,1705,7999,6.72,0.75,10.5,2 "2010-11-10 03:30:00",50840,1709,7999,6.72,0.73,10.5,1708,7999,6.937,0.752,10.81,1709,7999,8.12,0.82,12,1707,7999,6.72,0.73,10,2 "2010-11-10 03:45:00",50841,1711,7999,6.2,0.72,10,1710,7999,6.304,0.735,10.08,1711,7999,6.72,0.74,11,1709,7999,6.2,0.72,10,2 "2010-11-10 04:00:00",50842,1713,7999,9.72,0.85,14,1712,7999,8.44,0.813,12.52,1713,7999,9.72,0.86,14,1711,7999,6.2,0.73,10,2 "2010-11-10 04:15:00",50843,1715,7999,7.1,0.76,11,1714,7999,8.48,0.802,12.54,1715,7999,10.43,0.86,14.5,1713,7999,6.46,0.74,10.5,2 "2010-11-10 04:30:00",50844,1717,7999,7.16,0.76,11,1716,7999,6.821,0.749,10.69,1717,7999,7.16,0.77,11.5,1715,7999,6.59,0.73,10,2 "2010-11-10 04:45:00",50845,1718,7999,6.07,0.73,10.5,1717,7999,6.306,0.738,10.36,1718,7999,7.16,0.76,11,1717,7999,6.07,0.73,10,1 "2010-11-10 05:00:00",50846,1720,7999,7.87,0.8,11.5,1719,7999,6.938,0.758,10.59,1720,7999,7.87,0.81,12,1718,7999,6.07,0.73,10,2 "2010-11-10 05:15:00",50847,1722,7999,9.66,0.81,14,1721,7999,8.74,0.794,13.21,1722,7999,9.66,0.81,14,1720,7999,7.74,0.74,12,2 "2010-11-10 05:30:00",50848,1724,7999,7.23,0.72,11.5,1723,7999,8.73,0.777,13.18,1724,7999,9.66,0.82,14.5,1722,7999,7.23,0.72,11.5,2 "2010-11-10 05:45:00",50849,1726,7999,7.23,0.73,12,1725,7999,7.23,0.727,11.6,1726,7999,7.23,0.73,12.5,1724,7999,7.23,0.72,11.5,2 "2010-11-10 06:00:00",50850,1728,7999,10.17,0.84,15,1727,7999,8.58,0.782,13.19,1728,7999,10.17,0.84,15,1726,7999,7.23,0.73,12,2 "2010-11-10 06:15:00",50851,1731,7999,9.34,0.79,13.5,1729,7999,9.51,0.812,14.02,1731,7999,10.17,0.84,15,1728,7999,8.7,0.77,13,3 "2010-11-10 06:30:00",50852,1733,7999,8.19,0.77,12.5,1732,7999,8.29,0.766,12.76,1733,7999,9.34,0.8,14,1731,7999,8.19,0.75,12.5,2 "2010-11-10 06:45:00",50853,1735,7999,7.16,0.74,12,1734,7999,7.332,0.743,11.81,1735,7999,8.19,0.77,13,1733,7999,7.16,0.73,11.5,2 "2010-11-10 07:00:00",50854,1737,7999,9.47,0.81,14,1736,7999,8.06,0.773,12.68,1737,7999,10.04,0.82,15,1735,7999,7.16,0.73,12,2 "2010-11-10 07:15:00",50855,1739,7999,9.02,0.85,13,1738,7999,8.24,0.811,11.92,1739,7999,9.47,0.85,13.5,1737,7999,6.91,0.75,10.5,2 "2010-11-10 07:30:00",50856,1741,7999,7.36,0.79,11.5,1740,7999,7.896,0.809,11.68,1741,7999,9.02,0.85,13,1739,7999,7.23,0.79,11,2 "2010-11-10 07:45:00",50857,1743,7999,7.74,0.79,12,1742,7999,8.2,0.807,12.06,1743,7999,11.32,0.89,16,1741,7999,7.36,0.77,10.5,2 "2010-11-10 08:00:00",50858,1745,7999,11.45,0.88,15.5,1744,7999,10.23,0.855,14.31,1745,7999,11.45,0.89,16,1743,7999,7.74,0.79,11.5,2 "2010-11-10 08:15:00",50859,1748,7999,9.53,0.87,13.5,1747,7999,10.67,0.873,14.61,1748,7999,12.28,0.9,16.5,1745,7999,9.21,0.84,12,3 "2010-11-10 08:30:00",50860,1750,7999,10.49,0.87,14,1749,7999,9.96,0.866,13.78,1750,7999,10.62,0.89,14.5,1748,7999,8.89,0.84,12.5,2 "2010-11-10 08:45:00",50861,1753,7999,11.58,0.88,16,1752,7999,11.33,0.877,15.3,1753,7999,12.8,0.9,18,1750,7999,10.49,0.86,12,3 "2010-11-10 09:00:00",50862,1756,7999,12.35,0.9,16.5,1755,7999,12.28,0.894,16.31,1756,7999,14.78,0.92,19.5,1753,7999,10.75,0.87,12,3 "2010-11-10 09:15:00",50863,1759,7999,12.54,0.9,16.5,1758,7999,12.22,0.893,16.33,1759,7999,14.65,0.91,19.5,1756,7999,10.62,0.87,12,3 "2010-11-10 09:30:00",50864,1762,7999,11.58,0.87,12,1761,7999,11.67,0.876,15.31,1762,7999,13.11,0.91,18,1759,7999,10.75,0.86,12,3 "2010-11-10 09:45:00",50865,1765,7999,11.45,0.87,12,1764,7999,11.42,0.871,15.1,1765,7999,12.41,0.9,17,1762,7999,11.19,0.86,12,3 "2010-11-10 10:00:00",50866,1768,7999,15.55,0.91,20,1767,7999,13.72,0.895,18.08,1768,7999,15.55,0.91,20.5,1765,7999,11.45,0.86,12,3 "2010-11-10 10:15:00",50867,1772,7999,12.86,0.9,17,1770,7999,14.72,0.911,19.29,1772,7999,16.25,0.93,21,1768,7999,12.41,0.88,16.5,4 "2010-11-10 10:30:00",50868,1775,7999,12.35,0.88,16.5,1774,7999,12.07,0.88,16,1775,7999,12.86,0.91,17,1772,7999,11.32,0.87,12,3 "2010-11-10 10:45:00",50869,1778,7999,11.77,0.89,12,1777,7999,11.63,0.878,15.69,1778,7999,12.35,0.89,17,1775,7999,11.26,0.87,12,3 "2010-11-10 11:00:00",50870,1781,7999,17.66,0.94,22.5,1780,7999,13.66,0.912,17.44,1781,7999,17.66,0.94,22.5,1778,7999,11.77,0.88,12,3 "2010-11-10 11:15:00",50871,1786,7999,14.72,0.93,19,1783,7999,16.59,0.938,21.12,1786,7999,18.81,0.95,24,1781,7999,14.72,0.92,19,5 "2010-11-10 11:30:00",50872,1789,7999,14.27,0.93,18,1787,7999,14.83,0.929,18.97,1789,7999,16.95,0.94,22,1786,7999,13.56,0.92,17.5,3 "2010-11-10 11:45:00",50873,1793,7999,13.63,0.92,18,1791,7999,13.69,0.925,17.73,1793,7999,14.97,0.94,19,1789,7999,13.24,0.91,17,4 "2010-11-10 12:00:00",50874,1797,7999,16.44,0.94,21,1795,7999,16.7,0.937,21.32,1797,7999,17.6,0.94,22.5,1793,7999,14.14,0.92,18.5,4 "2010-11-10 12:15:00",50875,1801,7999,15.29,0.93,20,1827,7999,14.82,0.942,19.21,6817,7999,21.5,3.91,28,1797,7999,3.44,0.9,7.64,4 "2010-11-10 12:30:00",50876,1804,7999,14.01,0.93,17.5,1914,7999,13.32,0.982,17.5,6817,7999,16.63,3.91,21.5,1801,7999,3.44,0.9,7.81,3 "2010-11-10 12:45:00",50877,1807,7999,12.67,0.91,16.5,2000,7999,12.54,1.026,16.37,6817,7999,17.92,3.91,23,1804,7999,3.44,0.9,7.89,3 "2010-11-10 13:00:00",50878,1811,7999,14.01,0.92,18,1864,7999,14.1,0.953,17.95,6817,7999,19.45,3.91,24.5,1807,7999,3.44,0.9,7.57,4 "2010-11-10 13:15:00",50879,1815,7999,16.89,0.96,21,1813,7999,17.64,0.962,21.89,1815,7999,19,0.97,23.5,1811,7999,14.01,0.92,17.5,4 "2010-11-10 13:30:00",50880,1819,7999,12.67,0.92,12,1845,7999,14.32,0.953,16.88,6817,7999,19.58,3.9,24.5,1815,7999,3.44,0.91,7.72,4 "2010-11-10 13:45:00",50881,1822,7999,11.13,0.89,15,1820,7999,11.99,0.907,15.68,1822,7999,15.16,0.94,19.5,1819,7999,9.47,0.87,12,3 "2010-11-10 14:00:00",50882,1825,7999,13.37,0.91,17,1823,7999,12.79,0.912,16.75,1825,7999,14.46,0.93,19,1822,7999,11.13,0.89,12,3 "2010-11-10 14:15:00",50883,1827,7999,9.53,0.86,13,1826,7999,10.46,0.876,14.18,1827,7999,13.37,0.91,17.5,1825,7999,9.47,0.85,13,2 "2010-11-10 14:30:00",50884,1830,7999,10.49,0.86,14,1829,7999,10.35,0.87,14.17,1830,7999,12.54,0.9,17,1827,7999,9.4,0.85,12,3 "2010-11-10 14:45:00",50885,1833,7999,10.68,0.87,14.5,1831,7999,10.99,0.875,14.84,1833,7999,15.55,0.91,21,1830,7999,10.04,0.86,12,3 "2010-11-10 15:00:00",50886,1836,7999,12.99,0.9,17,1834,7999,12.21,0.895,16.17,1836,7999,14.72,0.91,19.5,1833,7999,10.68,0.87,12,3 "2010-11-10 15:15:00",50887,1839,7999,10.17,0.86,14,1837,7999,11.64,0.886,15.65,1839,7999,14.2,0.92,18.5,1836,7999,10.17,0.86,12,3 "2010-11-10 15:30:00",50888,1841,7999,10.17,0.88,14,1840,7999,10.26,0.872,14.06,1841,7999,11.26,0.88,15,1839,7999,10.04,0.86,13.5,2 "2010-11-10 15:45:00",50889,1844,7999,10.62,0.88,14.5,1842,7999,10.26,0.879,13.83,1844,7999,16.51,0.92,21.5,1841,7999,9.4,0.87,12,3 "2010-11-10 16:00:00",50890,1847,7999,13.76,0.91,18,1845,7999,12.97,0.905,17.15,1847,7999,15.16,0.93,20,1844,7999,9.85,0.87,13,3 "2010-11-10 16:15:00",50891,1850,7999,9.08,0.84,12.5,1848,7999,10.81,0.868,14.75,1850,7999,13.76,0.91,18,1847,7999,8.76,0.84,12,3 "2010-11-10 16:30:00",50892,1852,7999,9.47,0.85,13,1851,7999,8.65,0.841,12.32,1852,7999,9.47,0.86,13.5,1850,7999,8.25,0.83,12,2 "2010-11-10 16:45:00",50893,1854,7999,7.87,0.82,12,1853,7999,8.19,0.823,11.88,1854,7999,9.72,0.85,14,1852,7999,7.87,0.81,11,2 "2010-11-10 17:00:00",50894,1856,7999,14.01,0.92,18,1855,7999,9.79,0.855,13.68,1856,7999,14.01,0.92,18.5,1854,7999,7.8,0.81,11.5,2 "2010-11-10 17:15:00",50895,1860,7999,10.17,0.87,14,1858,7999,13.08,0.906,16.96,1860,7999,19.96,0.94,26,1856,7999,10.17,0.86,12,4 "2010-11-10 17:30:00",50896,1862,7999,10.17,0.85,14,1861,7999,10.53,0.88,14.39,1862,7999,12.8,0.92,17,1860,7999,9.4,0.85,13,2 "2010-11-10 17:45:00",50897,1865,7999,13.5,0.92,17.5,1863,7999,10.48,0.863,14.52,1865,7999,16.12,0.93,21,1862,7999,9.34,0.84,13,3 "2010-11-10 18:00:00",50898,1869,7999,17.53,0.93,22.5,1867,7999,16.56,0.929,21.39,1869,7999,19.58,0.94,25,1865,7999,14.27,0.92,18.5,4 "2010-11-10 18:15:00",50899,1873,7999,13.76,0.92,17.5,1871,7999,14.89,0.92,19.33,1873,7999,17.53,0.94,23,1869,7999,13.11,0.91,17,4 "2010-11-10 18:30:00",50900,1876,7999,11.58,0.9,15.5,1874,7999,11.75,0.9,15.42,1876,7999,13.76,0.92,18.5,1873,7999,11.26,0.89,12,3 "2010-11-10 18:45:00",50901,1878,7999,11.45,0.92,14.5,1877,7999,11.47,0.905,15.17,1878,7999,11.96,0.92,16,1876,7999,11.07,0.89,14.5,2 "2010-11-10 19:00:00",50902,1882,7999,13.44,0.93,17.5,1880,7999,12.7,0.923,16.59,1882,7999,19.13,0.95,24.5,1878,7999,10.94,0.91,12,4 "2010-11-10 19:15:00",50903,1885,7999,9.85,0.87,13.5,1883,7999,12.46,0.917,16.2,1885,7999,13.56,0.93,18,1882,7999,8.89,0.84,12.5,3 "2010-11-10 19:30:00",50904,1887,7999,7.8,0.81,11.5,1886,7999,8.47,0.827,12.31,1887,7999,9.85,0.87,14,1885,7999,7.16,0.77,10.5,2 "2010-11-10 19:45:00",50905,1889,7999,12.73,0.91,17,1888,7999,9.84,0.854,13.7,1889,7999,12.73,0.91,17,1887,7999,7.1,0.76,10.5,2 "2010-11-10 20:00:00",50906,1893,7999,11.26,0.87,15,1918,7999,13.49,0.929,17.8,6817,7999,15.36,3.89,20,1889,7999,3.43,0.87,6.93,4 "2010-11-10 20:15:00",50907,1895,7999,7.29,0.77,11,1894,7999,8.78,0.811,12.62,1895,7999,11.26,0.88,15.5,1893,7999,7.29,0.76,10.5,2 "2010-11-10 20:30:00",50908,1896,7999,6.65,0.76,10,1896,7999,6.671,0.759,10.21,1896,7999,7.29,0.78,11,1895,7999,6.65,0.75,10,1 "2010-11-10 20:45:00",50909,1898,7999,7.16,0.76,11,1897,7999,6.987,0.759,10.98,1898,7999,7.16,0.78,12,1896,7999,6.65,0.74,10.5,2 "2010-11-10 21:00:00",50910,1900,7999,9.4,0.85,13,1899,7999,8.4,0.815,12.44,1900,7999,9.4,0.85,13.5,1898,7999,7.16,0.75,11,2 "2010-11-10 21:15:00",50911,1902,7999,7.55,0.79,11.5,1901,7999,8.47,0.827,12.23,1902,7999,9.4,0.85,13,1900,7999,7.48,0.78,11,2 "2010-11-10 21:30:00",50912,1904,7999,6.4,0.75,10.5,1903,7999,6.765,0.764,10.65,1904,7999,7.55,0.8,11.5,1902,7999,6.4,0.75,10,2 "2010-11-10 21:45:00",50913,1906,7999,7.93,0.81,12.5,1905,7999,6.743,0.75,10.76,1906,7999,7.93,0.81,12.5,1904,7999,6.4,0.74,10.5,2 "2010-11-10 22:00:00",50914,1908,7999,10.68,0.87,14.5,1907,7999,9.84,0.849,13.91,1908,7999,10.68,0.87,15,1906,7999,7.93,0.8,12,2 "2010-11-10 22:15:00",50915,1910,7999,7.1,0.76,11,1909,7999,8.25,0.809,11.85,1910,7999,10.68,0.87,14.5,1908,7999,7.1,0.76,10.5,2 "2010-11-10 22:30:00",50916,1912,7999,7.1,0.78,11,1911,7999,6.638,0.758,10.27,1912,7999,7.1,0.79,11,1910,7999,6.46,0.75,9.5,2 "2010-11-10 22:45:00",50917,1914,7999,6.97,0.76,10,1913,7999,6.684,0.762,10.31,1914,7999,7.1,0.78,11,1912,7999,6.4,0.75,9.5,2 "2010-11-10 23:00:00",50918,1916,7999,8.7,0.85,12.5,1915,7999,8.3,0.822,12.12,1916,7999,9.21,0.85,13,1914,7999,6.46,0.75,10,2 "2010-11-10 23:15:00",50919,1918,7999,8.89,0.81,12.5,1917,7999,9.28,0.842,13.2,1918,7999,10.56,0.87,14.5,1916,7999,7.16,0.79,11,2 "2010-11-10 23:30:00",50920,1920,7999,6.14,0.75,10,1919,7999,6.891,0.762,10.7,1920,7999,8.89,0.82,12.5,1918,7999,6.14,0.74,10,2 "2010-11-10 23:45:00",50921,1921,7999,6.65,0.76,10.5,1920,7999,6.554,0.749,10.37,1921,7999,6.65,0.76,11,1920,7999,6.14,0.74,10,1 "2010-11-11 00:00:00",50922,1923,7999,8.57,0.83,12,1922,7999,7.174,0.774,11.09,1923,7999,8.57,0.83,12.5,1921,7999,6.65,0.74,10.5,2 "2010-11-11 00:15:00",50923,1925,7999,8.31,0.84,12,1924,7999,8.45,0.829,12.18,1925,7999,9.08,0.85,13,1923,7999,6.91,0.78,10.5,2 "2010-11-11 00:30:00",50924,1927,7999,6.65,0.74,10.5,1926,7999,7.24,0.779,10.93,1927,7999,8.31,0.84,12.5,1925,7999,6.65,0.74,10,2 "2010-11-11 00:45:00",50925,1929,7999,6.65,0.75,10.5,1955,7999,6.65,0.744,10.31,6817,7999,6.65,0.75,10.5,1927,7999,6.65,0.73,10,2 "2010-11-11 01:00:00",50926,1931,7999,10.3,0.86,14.5,1957,7999,9.23,0.845,13.15,6817,7999,11.32,3.89,15,1929,7999,3.43,0.75,6.37,2 "2010-11-11 01:15:00",50927,1933,7999,7.1,0.76,11,1932,7999,8.71,0.811,12.77,1933,7999,10.3,0.86,14.5,1931,7999,6.59,0.75,10.5,2 "2010-11-11 01:30:00",50928,1935,7999,6.4,0.74,10,1934,7999,6.61,0.747,10.33,1935,7999,7.1,0.77,11,1933,7999,6.4,0.73,10,2 "2010-11-11 01:45:00",50929,1936,7999,7.1,0.75,10.5,1936,7999,6.591,0.743,10.55,1936,7999,7.1,0.75,11,1935,7999,6.4,0.74,10,1 "2010-11-11 02:00:00",50930,1938,7999,9.02,0.84,12.5,1937,7999,8.35,0.811,12.01,1938,7999,9.66,0.85,14.5,1936,7999,6.59,0.74,10.5,2 "2010-11-11 02:15:00",50931,1941,7999,7.48,0.78,11,1967,7999,8.49,0.838,12.07,6817,7999,9.02,3.88,13,1938,7999,3.42,0.78,6.21,3 "2010-11-11 02:30:00",50932,1942,7999,5.95,0.74,10,1941,7999,6.465,0.759,10.3,1942,7999,8.83,0.84,12.5,1941,7999,5.95,0.74,9.5,1 "2010-11-11 02:45:00",50933,1944,7999,8,0.8,12,1970,7999,6.387,0.77,10.41,6817,7999,8,3.88,12.5,1942,7999,3.42,0.74,6.3,2 "2010-11-11 03:00:00",50934,1946,7999,10.49,0.87,14.5,1945,7999,9.73,0.847,13.86,1946,7999,10.49,0.87,14.5,1944,7999,8,0.79,12,2 "2010-11-11 03:15:00",50935,1948,7999,7.23,0.76,11,1947,7999,8.56,0.807,12.34,1948,7999,10.49,0.87,14.5,1946,7999,7.23,0.76,11,2 "2010-11-11 03:30:00",50936,1950,7999,6.65,0.74,10.5,1949,7999,6.708,0.743,10.54,1950,7999,7.23,0.77,11.5,1948,7999,6.65,0.73,10,2 "2010-11-11 03:45:00",50937,1952,7999,6.65,0.74,11,1951,7999,6.65,0.743,10.57,1952,7999,6.65,0.75,11,1950,7999,6.65,0.74,10,2 "2010-11-11 04:00:00",50938,1954,7999,8.83,0.84,13,1953,7999,8.21,0.813,12.09,1954,7999,8.83,0.85,13,1952,7999,6.65,0.74,10.5,2 "2010-11-11 04:15:00",50939,1956,7999,7.8,0.8,12,1955,7999,8.51,0.83,12.29,1956,7999,8.89,0.85,13,1954,7999,7.42,0.79,11,2 "2010-11-11 04:30:00",50940,1958,7999,7.29,0.77,11.5,1957,7999,6.933,0.767,10.8,1958,7999,7.8,0.81,12,1956,7999,6.2,0.74,10,2 "2010-11-11 04:45:00",50941,1959,7999,8.19,0.81,12,1958,7999,7.189,0.769,11.1,1959,7999,8.19,0.81,12.5,1958,7999,6.72,0.75,10.5,1 "2010-11-11 05:00:00",50942,1962,7999,11.07,0.85,15.5,1961,7999,9.88,0.861,13.98,1962,7999,11.07,0.87,15.5,1959,7999,8.19,0.8,12,3 "2010-11-11 05:15:00",50943,1964,7999,8.12,0.77,12.5,1963,7999,8.74,0.789,13.15,1964,7999,11.07,0.86,15.5,1962,7999,8.12,0.76,12.5,2 "2010-11-11 05:30:00",50944,1966,7999,7.87,0.75,12,1965,7999,7.511,0.746,11.95,1966,7999,8.12,0.77,12.5,1964,7999,7.36,0.74,11.5,2 "2010-11-11 05:45:00",50945,1968,7999,7.87,0.76,12.5,1967,7999,7.719,0.754,12.29,1968,7999,7.87,0.76,13,1966,7999,7.29,0.74,11.5,2 "2010-11-11 06:00:00",50946,1970,7999,11.26,0.87,16,1969,7999,9.83,0.833,14.3,1970,7999,11.26,0.87,16,1968,7999,7.87,0.75,12,2 "2010-11-11 06:15:00",50947,1973,7999,9.47,0.81,14,1972,7999,10.7,0.849,15.05,1973,7999,11.26,0.87,16,1970,7999,9.47,0.8,13.5,3 "2010-11-11 06:30:00",50948,1975,7999,7.55,0.75,12,1974,7999,7.85,0.759,12.04,1975,7999,9.47,0.81,14,1973,7999,7.55,0.74,11.5,2 "2010-11-11 06:45:00",50949,1977,7999,7.61,0.76,12,1976,7999,7.542,0.755,11.85,1977,7999,7.61,0.78,12.5,1975,7999,7.03,0.74,11.5,2 "2010-11-11 07:00:00",50950,1979,7999,10.56,0.85,15,1978,7999,8.77,0.799,13.45,1979,7999,10.56,0.86,15,1977,7999,7.61,0.75,12,2 "2010-11-11 07:15:00",50951,1981,7999,9.27,0.86,13,2034,7999,9.13,0.865,12.81,6817,7999,10.56,3.89,14,1979,7999,3.42,0.8,5.9,2 "2010-11-11 07:30:00",50952,1983,7999,7.74,0.79,11.5,1982,7999,8.4,0.814,12.3,1983,7999,10.04,0.87,14,1981,7999,7.48,0.77,11,2 "2010-11-11 07:45:00",50953,1985,7999,10.04,0.85,14,1984,7999,7.971,0.802,11.81,1985,7999,10.81,0.86,15,1983,7999,7.23,0.77,11,2 "2010-11-11 08:00:00",50954,1988,7999,11.9,0.88,12,2014,7999,11.84,0.902,15.39,6817,7999,12.92,3.89,17.5,1985,7999,3.42,0.85,5.82,3 "2010-11-11 08:15:00",50955,1991,7999,8.76,0.82,13,2017,7999,10.38,0.848,14.28,6817,7999,16.06,0.91,21.5,1988,7999,8.57,0.81,12,3 "2010-11-11 08:30:00",50956,1994,7999,11.71,0.88,16,1992,7999,10.88,0.856,15.05,1994,7999,15.55,0.91,20.5,1991,7999,8.19,0.79,12,3 "2010-11-11 08:45:00",50957,1996,7999,10.17,0.86,14.5,2022,7999,9.7,0.864,13.69,6817,7999,15.74,3.88,21,1994,7999,3.41,0.82,6.12,2 "2010-11-11 09:00:00",50958,1999,7999,13.11,0.91,17.5,2024,7999,12.23,0.895,16.41,6817,7999,14.52,0.92,19,1996,7999,10.17,0.85,12,3 "2010-11-11 09:15:00",50959,2003,7999,15.87,0.91,21.5,2001,7999,14.6,0.911,19.2,2003,7999,17.47,0.92,23,1999,7999,13.11,0.88,17.5,4 "2010-11-11 09:30:00",50960,2006,7999,11.45,0.88,15.5,2005,7999,12.57,0.884,16.98,2006,7999,18.62,0.93,24,2003,7999,10.68,0.87,12,3 "2010-11-11 09:45:00",50961,2009,7999,10.36,0.88,14.5,2061,7999,11.19,0.912,15.06,6817,7999,12.73,3.88,17,2006,7999,3.41,0.86,6.61,3 "2010-11-11 10:00:00",50962,2012,7999,13.11,0.91,17,2010,7999,12.22,0.893,16.16,2012,7999,16.38,0.93,21.5,2009,7999,10.36,0.87,12,3 "2010-11-11 10:15:00",50963,2015,7999,10.88,0.88,15,2067,7999,13,0.906,17.16,6817,7999,13.88,0.92,18.5,2012,7999,10.88,0.88,12,3 "2010-11-11 10:30:00",50964,2018,7999,12.99,0.9,17.5,2017,7999,11.93,0.897,15.66,2018,7999,13.56,0.91,18,2015,7999,10.56,0.87,12,3 "2010-11-11 10:45:00",50965,2021,7999,15.16,0.92,19.5,2046,7999,13.25,0.924,17.5,6817,7999,15.36,3.87,20,2018,7999,3.41,0.88,6.93,3 "2010-11-11 11:00:00",50966,2025,7999,12.48,0.9,16.5,2050,7999,13.45,0.919,17.75,6817,7999,20.35,3.87,26,2021,7999,3.41,0.88,6.85,4 "2010-11-11 11:15:00",50967,2028,7999,10.49,0.87,14.5,2026,7999,11.78,0.882,15.76,2028,7999,13.95,0.9,18.5,2025,7999,10.43,0.87,12,3 "2010-11-11 11:30:00",50968,2031,7999,13.5,0.9,17.5,2082,7999,11.51,0.915,15.29,6817,7999,14.27,3.87,19,2028,7999,3.41,0.87,7.16,3 "2010-11-11 11:45:00",50969,2034,7999,10.75,0.88,14.5,2032,7999,12.41,0.899,16.18,2034,7999,15.55,0.92,20.5,2031,7999,10.75,0.88,12,3 "2010-11-11 12:00:00",50970,2036,7999,11.71,0.89,15.5,2035,7999,11.39,0.887,15.19,2036,7999,13.44,0.91,17.5,2034,7999,9.85,0.86,12,2 "2010-11-11 12:15:00",50971,2039,7999,11.45,0.89,15.5,2038,7999,11.41,0.892,14.92,2039,7999,12.35,0.9,17,2036,7999,10.23,0.87,12,3 "2010-11-11 12:30:00",50972,2042,7999,10.36,0.87,14,2041,7999,12.19,0.895,16.23,2042,7999,17.47,0.94,23,2039,7999,10.36,0.87,12,3 "2010-11-11 12:45:00",50973,2045,7999,13.63,0.92,18,2044,7999,11.92,0.899,15.85,2045,7999,14.14,0.94,18.5,2042,7999,8.76,0.84,12.5,3 "2010-11-11 13:00:00",50974,1,7999,14.27,0.93,19,1349,7999,13.86,0.94,17.96,6817,7999,17.98,3.87,23.5,0,7999,3.4,0.92,7.01,6 "2010-11-11 13:15:00",50975,5,7999,16.57,0.95,21,2.7,7999,15.83,0.943,20.03,5,7999,17.21,0.96,21.5,1,7999,13.76,0.92,17,4 "2010-11-11 13:30:00",50976,9,7999,17.34,0.95,22,44.62,7999,16.18,0.949,20.43,6817,7999,17.34,0.96,22,5,7999,14.33,0.93,18.5,4 "2010-11-11 13:45:00",50977,13,7999,17.02,0.96,21.5,48.64,7999,16.13,0.964,20.47,6817,7999,18.49,3.86,23.5,9,7999,3.4,0.94,7.25,4 "2010-11-11 14:00:00",50978,17,7999,17.92,0.95,22.5,52.68,7999,17.03,0.96,21.62,6817,7999,24.12,3.86,30,13,7999,3.4,0.93,7.09,4 "2010-11-11 14:15:00",50979,22,7999,18.11,0.95,22.5,57.09,7999,17.7,0.963,22.44,6817,7999,21.05,3.86,26.5,17,7999,3.4,0.93,7.49,5 "2010-11-11 14:30:00",50980,26,7999,15.74,0.94,20.5,136.9,7999,16.41,0.961,20.79,6817,7999,20.6,3.86,26,22,7999,3.4,0.94,7.59,4 "2010-11-11 14:45:00",50981,30,7999,18.36,0.95,22.5,178.7,7999,17.22,1,21.76,6817,7999,23.87,3.85,30.5,26,7999,3.39,0.94,7.73,4 "2010-11-11 15:00:00",50982,34,7999,16.95,0.95,21,183,7999,17.34,1.018,21.82,6817,7999,19.71,3.85,25,30,7999,3.39,0.94,7.65,4 "2010-11-11 15:15:00",50983,39,7999,14.97,0.94,18.5,111.8,7999,16.38,0.964,20.66,6817,7999,18.94,3.85,23.5,34,7999,3.39,0.93,7.89,5 "2010-11-11 15:30:00",50984,42,7999,15.16,0.94,19,40.45,7999,15.42,0.947,19.43,42,7999,16.76,0.96,21.5,39,7999,14.84,0.94,18.5,3 "2010-11-11 15:45:00",50985,47,7999,18.3,0.96,23,82,7999,16.67,0.948,20.96,6817,7999,19.9,0.96,25,42,7999,15.03,0.94,19,5 "2010-11-11 16:00:00",50986,51,7999,16.25,0.95,21,86.5,7999,18.44,0.959,22.97,6817,7999,19.84,0.96,24.5,47,7999,16.19,0.95,20.5,4 "2010-11-11 16:15:00",50987,55,7999,16.12,0.94,20.5,128.1,7999,14.92,0.966,19.07,6817,7999,22.59,3.85,28.5,51,7999,3.38,0.93,7.72,4 "2010-11-11 16:30:00",50988,59,7999,15.23,0.93,19.5,56.66,7999,14.63,0.933,18.74,59,7999,16.44,0.95,21,55,7999,13.88,0.92,17.5,4 "2010-11-11 16:45:00",50989,61,7999,9.92,0.86,14,97.4,7999,10.23,0.875,14.21,6817,7999,15.23,3.82,19.5,59,7999,3.37,0.83,7.81,2 "2010-11-11 17:00:00",50990,64,7999,13.5,0.9,17.5,62.46,7999,11.75,0.888,15.75,64,7999,13.5,0.91,18.5,61,7999,9.4,0.85,12,3 "2010-11-11 17:15:00",50991,67,7999,11,0.88,14.5,65.7,7999,13.67,0.907,17.73,67,7999,17.08,0.93,22.5,64,7999,11,0.88,12,3 "2010-11-11 17:30:00",50992,70,7999,9.6,0.86,13.5,106.1,7999,9.34,0.857,12.86,6817,7999,11.26,0.9,15.5,67,7999,8.51,0.83,11.5,3 "2010-11-11 17:45:00",50993,72,7999,9.15,0.85,13,70.81,7999,8.88,0.842,12.59,72,7999,10.49,0.87,14.5,70,7999,8.51,0.83,12,2 "2010-11-11 18:00:00",50994,76,7999,17.02,0.94,22,73.63,7999,14.51,0.928,18.6,76,7999,21.05,0.95,26.5,72,7999,9.15,0.85,13,4 "2010-11-11 18:15:00",50995,79,7999,13.88,0.92,17.5,114.8,7999,14.17,0.94,18.05,6817,7999,18.04,3.82,23,76,7999,3.36,0.9,7,3 "2010-11-11 18:30:00",50996,82,7999,11.39,0.9,15,80.7,7999,12.67,0.913,16.22,82,7999,14.4,0.93,18.5,79,7999,11.39,0.89,12,3 "2010-11-11 18:45:00",50997,85,7999,11.9,0.9,15.5,83.7,7999,11.5,0.895,15.12,85,7999,12.15,0.9,16.5,82,7999,10.68,0.87,12,3 "2010-11-11 19:00:00",50998,89,7999,15.68,0.93,20,86.7,7999,14.1,0.917,18.26,89,7999,23.04,0.95,29,85,7999,11.9,0.9,15.5,4 "2010-11-11 19:15:00",50999,92,7999,11.07,0.89,15,90.5,7999,14.28,0.92,18.28,92,7999,16.31,0.93,21,89,7999,11.07,0.88,12,3 "2010-11-11 19:30:00",51000,95,7999,11.45,0.9,15,205.6,7999,11.38,0.918,14.98,6817,7999,11.96,3.82,16.5,92,7999,3.36,0.88,7,3 "2010-11-11 19:45:00",51001,98,7999,11.45,0.9,15.5,133.8,7999,11.41,0.917,15.04,6817,7999,11.45,3.82,15.5,95,7999,3.36,0.89,7.01,3 "2010-11-11 20:00:00",51002,101,7999,13.44,0.92,17.5,136.7,7999,12.67,0.926,16.55,6817,7999,13.95,3.82,18,98,7999,3.36,0.89,6.93,3 "2010-11-11 20:15:00",51003,104,7999,14.14,0.92,18.5,102.7,7999,13.47,0.913,17.58,104,7999,15.1,0.92,19.5,101,7999,12.48,0.9,16.5,3 "2010-11-11 20:30:00",51004,107,7999,9.02,0.83,13,180.2,7999,9.36,0.857,13.35,6817,7999,14.14,3.82,18,104,7999,3.36,0.76,7.01,3 "2010-11-11 20:45:00",51005,109,7999,6.97,0.74,11,107.7,7999,7.675,0.775,11.75,109,7999,9.02,0.84,13,107,7999,6.97,0.74,11,2 "2010-11-11 21:00:00",51006,111,7999,10.75,0.85,15,146.9,7999,8.68,0.814,13.05,6817,7999,10.75,3.82,15,109,7999,3.36,0.74,6.85,2 "2010-11-11 21:15:00",51007,113,7999,7.23,0.75,11,112.1,7999,9.76,0.833,13.81,113,7999,10.75,0.85,15,111,7999,7.23,0.75,11,2 "2010-11-11 21:30:00",51008,115,7999,6.65,0.74,11,114.1,7999,6.953,0.746,11.2,115,7999,7.23,0.76,11.5,113,7999,6.65,0.73,11,2 "2010-11-11 21:45:00",51009,117,7999,6.72,0.75,10.5,115.8,7999,7.163,0.741,11.19,117,7999,7.29,0.75,12,115,7999,6.65,0.73,10.5,2 "2010-11-11 22:00:00",51010,119,7999,9.15,0.84,13,229.3,7999,7.831,0.806,11.78,6817,7999,9.15,3.82,13.5,117,7999,3.36,0.73,6.67,2 "2010-11-11 22:15:00",51011,121,7999,8.83,0.83,12.5,157,7999,8.73,0.82,12.34,6817,7999,9.15,0.84,13,119,7999,7.55,0.77,11,2 "2010-11-11 22:30:00",51012,123,7999,7.48,0.77,11.5,158.9,7999,7.342,0.763,11.16,6817,7999,8.83,0.84,12.5,121,7999,6.97,0.74,10.5,2 "2010-11-11 22:45:00",51013,124,7999,6.46,0.74,10.5,123.5,7999,6.695,0.745,10.75,124,7999,7.48,0.77,12,123,7999,6.46,0.73,10.5,1 "2010-11-11 23:00:00",51014,127,7999,10.56,0.86,14.5,162.5,7999,9.06,0.818,13.03,6817,7999,10.56,0.87,14.5,124,7999,6.46,0.74,10.5,3 "2010-11-11 23:15:00",51015,129,7999,6.59,0.74,11,127.8,7999,8.91,0.811,12.76,129,7999,10.56,0.87,14.5,127,7999,6.59,0.74,10.5,2 "2010-11-11 23:30:00",51016,130,7999,6.78,0.74,10.5,129.6,7999,6.833,0.74,10.63,130,7999,7.29,0.76,11.5,129,7999,6.59,0.73,10.5,1 "2010-11-11 23:45:00",51017,132,7999,6.78,0.74,11,131.3,7999,6.78,0.742,10.71,132,7999,6.78,0.75,11,130,7999,6.78,0.73,10.5,2 "2010-11-12 00:00:00",51018,134,7999,8.96,0.83,12.5,133,7999,8.08,0.787,11.91,134,7999,8.96,0.84,13,132,7999,6.78,0.73,10.5,2 "2010-11-12 00:15:00",51019,136,7999,8.89,0.82,12.5,135.2,7999,8.62,0.81,12.53,136,7999,9.6,0.84,13.5,134,7999,7.48,0.76,11,2 "2010-11-12 00:30:00",51020,138,7999,6.65,0.74,10.5,137.1,7999,7.08,0.748,10.92,138,7999,8.89,0.83,12.5,136,7999,6.65,0.73,10.5,2 "2010-11-12 00:45:00",51021,140,7999,6.65,0.73,11,138.7,7999,6.65,0.732,10.59,140,7999,6.65,0.74,11,138,7999,6.65,0.73,10.5,2 "2010-11-12 01:00:00",51022,142,7999,8.89,0.81,13,140.9,7999,10.09,0.85,14.15,142,7999,10.56,0.86,14.5,140,7999,6.65,0.73,11,2 "2010-11-12 01:15:00",51023,144,7999,6.91,0.74,11,143.2,7999,7.745,0.768,11.88,144,7999,10.23,0.86,14.5,142,7999,6.91,0.73,10.5,2 "2010-11-12 01:30:00",51024,146,7999,6.91,0.73,10.5,144.9,7999,6.55,0.732,10.56,146,7999,6.91,0.75,11,144,7999,6.4,0.73,10.5,2 "2010-11-12 01:45:00",51025,147,7999,6.91,0.73,11,146.5,7999,6.91,0.737,10.91,147,7999,6.91,0.75,11.5,146,7999,6.91,0.72,10.5,1 "2010-11-12 02:00:00",51026,150,7999,8.76,0.83,13,148.5,7999,8.76,0.815,12.73,150,7999,9.27,0.83,13.5,147,7999,6.91,0.72,11,3 "2010-11-12 02:15:00",51027,152,7999,7.03,0.75,11,150.6,7999,7.861,0.778,11.89,152,7999,8.83,0.83,13,150,7999,7.03,0.74,11,2 "2010-11-12 02:30:00",51028,153,7999,6.52,0.73,10.5,152.4,7999,6.591,0.732,10.73,153,7999,7.03,0.75,11,152,7999,6.52,0.72,10.5,1 "2010-11-12 02:45:00",51029,155,7999,8.06,0.78,12,154.1,7999,6.865,0.741,11.03,155,7999,8.06,0.79,12.5,153,7999,6.52,0.73,10.5,2 "2010-11-12 03:00:00",51030,158,7999,9.15,0.81,13.5,156.2,7999,10.12,0.85,14.31,158,7999,10.49,0.87,15,155,7999,8.06,0.77,12,3 "2010-11-12 03:15:00",51031,159,7999,6.59,0.74,10.5,158.6,7999,7.818,0.768,11.83,159,7999,10.04,0.84,14.5,158,7999,6.59,0.73,10.5,1 "2010-11-12 03:30:00",51032,161,7999,6.59,0.73,10.5,160.3,7999,6.59,0.732,10.66,161,7999,6.59,0.74,11,159,7999,6.59,0.72,10.5,2 "2010-11-12 03:45:00",51033,163,7999,6.59,0.73,11,162,7999,6.865,0.734,10.96,163,7999,7.1,0.74,11.5,161,7999,6.59,0.72,10.5,2 "2010-11-12 04:00:00",51034,165,7999,8.96,0.82,12.5,163.9,7999,8.79,0.808,12.78,165,7999,9.47,0.84,14,163,7999,6.59,0.73,11,2 "2010-11-12 04:15:00",51035,167,7999,6.97,0.74,11,166,7999,8.19,0.799,12.06,167,7999,8.96,0.84,13,165,7999,6.97,0.74,11,2 "2010-11-12 04:30:00",51036,169,7999,7.48,0.76,12,167.9,7999,7.034,0.738,11.31,169,7999,7.48,0.76,12,167,7999,6.84,0.73,10.5,2 "2010-11-12 04:45:00",51037,171,7999,8.19,0.79,12.5,169.6,7999,7.131,0.746,11.31,171,7999,8.19,0.79,13,169,7999,6.78,0.73,10.5,2 "2010-11-12 05:00:00",51038,173,7999,10.49,0.86,14.5,171.8,7999,9.99,0.84,14.06,173,7999,11,0.86,15,171,7999,8.19,0.78,12.5,2 "2010-11-12 05:15:00",51039,175,7999,7.8,0.73,12,174.2,7999,9,0.782,13.53,175,7999,11.13,0.85,16,173,7999,7.8,0.73,12,2 "2010-11-12 05:30:00",51040,177,7999,7.8,0.74,12.5,176.3,7999,7.8,0.742,12.38,177,7999,7.8,0.75,13,175,7999,7.8,0.73,12,2 "2010-11-12 05:45:00",51041,179,7999,7.87,0.74,12.5,178.2,7999,7.842,0.743,12.43,179,7999,8.38,0.76,13,177,7999,7.8,0.73,12,2 "2010-11-12 06:00:00",51042,182,7999,10.43,0.83,14.5,180.3,7999,9.51,0.803,13.95,182,7999,10.43,0.84,15,179,7999,7.87,0.74,12,3 "2010-11-12 06:15:00",51043,184,7999,9.53,0.8,14,182.9,7999,10.51,0.83,14.69,184,7999,11.52,0.86,16,182,7999,9.02,0.79,12,2 "2010-11-12 06:30:00",51044,186,7999,7.55,0.74,12,185.2,7999,8.35,0.765,12.97,186,7999,10.04,0.81,14.5,184,7999,7.55,0.74,12,2 "2010-11-12 06:45:00",51045,188,7999,8.06,0.76,12.5,187.2,7999,7.884,0.755,12.41,188,7999,8.06,0.76,12.5,186,7999,7.55,0.74,12,2 "2010-11-12 07:00:00",51046,190,7999,10.23,0.84,14.5,189.2,7999,8.88,0.789,13.31,190,7999,10.23,0.84,15,188,7999,8.06,0.75,12.5,2 "2010-11-12 07:15:00",51047,193,7999,8.83,0.83,12.5,191.5,7999,8.6,0.816,12.42,193,7999,9.72,0.84,14,190,7999,7.48,0.76,11,3 "2010-11-12 07:30:00",51048,195,7999,8.96,0.84,13,193.6,7999,8.18,0.813,11.88,195,7999,8.96,0.85,13,193,7999,7.61,0.78,11.5,2 "2010-11-12 07:45:00",51049,197,7999,9.47,0.83,13.5,195.8,7999,9.2,0.836,13.08,197,7999,15.68,0.91,21,195,7999,8.31,0.8,12,2 "2010-11-12 08:00:00",51050,200,7999,12.6,0.88,16.5,198.2,7999,11.2,0.87,15.33,200,7999,12.6,0.9,17,197,7999,9.47,0.83,14,3 "2010-11-12 08:15:00",51051,202,7999,17.15,0.92,22,201.1,7999,11.03,0.868,14.92,202,7999,17.15,0.92,22,200,7999,9.34,0.81,12,2 "2010-11-12 08:30:00",51052,205,7999,11.32,0.87,15.5,204,7999,11.81,0.871,16,205,7999,18.49,0.93,24,202,7999,10.11,0.84,12,3 "2010-11-12 08:45:00",51053,208,7999,10.49,0.85,14.5,206.9,7999,11.47,0.879,15.24,208,7999,14.4,0.92,18.5,205,7999,10.49,0.85,12,3 "2010-11-12 09:00:00",51054,211,7999,13.11,0.89,17.5,209.7,7999,11.92,0.876,15.94,211,7999,13.82,0.9,18.5,208,7999,9.98,0.85,12,3 "2010-11-12 09:15:00",51055,214,7999,11.07,0.87,15,212.8,7999,12.46,0.882,16.28,214,7999,13.95,0.9,19,211,7999,11.07,0.86,12,3 "2010-11-12 09:30:00",51056,217,7999,10.56,0.85,14.5,215.7,7999,11.07,0.862,14.99,217,7999,13.5,0.9,18,214,7999,10.43,0.85,12,3 "2010-11-12 09:45:00",51057,220,7999,12.22,0.87,16.5,218.4,7999,10.92,0.858,15.06,220,7999,12.22,0.88,17,217,7999,10.36,0.85,12,3 "2010-11-12 10:00:00",51058,223,7999,16.51,0.92,21.5,221.4,7999,13.46,0.893,17.61,223,7999,16.51,0.92,21.5,220,7999,11.64,0.86,12,3 "2010-11-12 10:15:00",51059,226,7999,10.88,0.85,15,224.9,7999,12.94,0.882,17.26,226,7999,19.2,0.94,25,223,7999,10.81,0.85,12,3 "2010-11-12 10:30:00",51060,229,7999,10.94,0.86,15,227.7,7999,10.42,0.849,14.44,229,7999,11.58,0.87,16,226,7999,9.72,0.84,13.5,3 "2010-11-12 10:45:00",51061,232,7999,10.04,0.84,14,230.3,7999,10.69,0.852,14.86,232,7999,11.58,0.87,16,229,7999,10.04,0.83,14,3 "2010-11-12 11:00:00",51062,234,7999,13.44,0.88,18,232.9,7999,11.43,0.863,15.21,234,7999,13.44,0.89,18,232,7999,10.04,0.83,12,2 "2010-11-12 11:15:00",51063,237,7999,11.9,0.89,15.5,236,7999,12.3,0.888,16.1,237,7999,14.78,0.91,20,234,7999,10.36,0.86,12,3 "2010-11-12 11:30:00",51064,240,7999,9.27,0.82,13,238.8,7999,9.8,0.843,13.68,240,7999,13.56,0.91,18,237,7999,9.27,0.81,13,3 "2010-11-12 11:45:00",51065,242,7999,9.15,0.84,13,241.1,7999,9.63,0.84,13.45,242,7999,11.96,0.89,16,240,7999,9.15,0.82,12,2 "2010-11-12 12:00:00",51066,245,7999,13.11,0.9,17.5,243.7,7999,11.97,0.88,15.89,245,7999,18.81,0.93,24,242,7999,9.15,0.82,12,3 "2010-11-12 12:15:00",51067,248,7999,9.47,0.84,13.5,465.9,7999,11.7,0.975,15.86,6817,7999,15.23,3.81,20,245,7999,3.35,0.84,7.01,3 "2010-11-12 12:30:00",51068,251,7999,9.21,0.84,13,395.3,7999,9.09,0.898,12.97,6817,7999,10.36,3.81,14,248,7999,3.35,0.82,7.01,3 "2010-11-12 12:45:00",51069,253,7999,10.49,0.85,14.5,251.8,7999,9.7,0.844,13.49,253,7999,11.96,0.89,16.5,251,7999,8.83,0.82,12,2 "2010-11-12 13:00:00",51070,256,7999,12.73,0.9,17,254.3,7999,11.45,0.872,15.07,256,7999,14.14,0.92,19,253,7999,9.85,0.84,12,3 "2010-11-12 13:15:00",51071,259,7999,11.9,0.88,12,257.3,7999,11.7,0.887,14.97,259,7999,12.99,0.9,18,256,7999,10.43,0.85,12,3 "2010-11-12 13:30:00",51072,261,7999,8.83,0.82,12.5,260.1,7999,10.1,0.841,14,261,7999,14.4,0.9,19,259,7999,8.83,0.81,12,2 "2010-11-12 13:45:00",51073,264,7999,9.02,0.83,13.5,262.4,7999,9.33,0.83,13.29,264,7999,10.23,0.86,15,261,7999,8.83,0.81,12.5,3 "2010-11-12 14:00:00",51074,266,7999,13.11,0.88,17,337.8,7999,11.55,0.899,15.53,6817,7999,13.37,3.8,17.5,264,7999,3.34,0.81,7.4,2 "2010-11-12 14:15:00",51075,270,7999,11.07,0.86,15,304.4,7999,12.31,0.892,16.38,6817,7999,14.65,3.8,19.5,266,7999,3.34,0.85,7.33,4 "2010-11-12 14:30:00",51076,272,7999,10.56,0.84,14.5,270.9,7999,10.43,0.848,14.54,272,7999,11.19,0.86,15.5,270,7999,9.98,0.84,14,2 "2010-11-12 14:45:00",51077,275,7999,11.13,0.87,15,273.5,7999,10.96,0.861,15.08,275,7999,11.84,0.87,16,272,7999,10.56,0.84,14.5,3 "2010-11-12 15:00:00",51078,278,7999,12.99,0.88,17.5,276.4,7999,12.72,0.887,16.85,278,7999,15.03,0.91,20,275,7999,10.62,0.86,12,3 "2010-11-12 15:15:00",51079,281,7999,13.18,0.9,17.5,279.6,7999,12.67,0.889,16.76,281,7999,17.34,0.92,22.5,278,7999,11,0.87,12,3 "2010-11-12 15:30:00",51080,284,7999,11.07,0.86,15,282.7,7999,12.04,0.876,16.05,284,7999,13.69,0.9,18.5,281,7999,10.56,0.85,12,3 "2010-11-12 15:45:00",51081,287,7999,13.11,0.87,18,285.5,7999,11.39,0.865,15.46,287,7999,13.69,0.89,19,284,7999,10.56,0.85,12,3 "2010-11-12 16:00:00",51082,290,7999,14.14,0.89,19,288.6,7999,13.63,0.886,18.21,290,7999,15.8,0.91,21,287,7999,12.22,0.87,16.5,3 "2010-11-12 16:15:00",51083,294,7999,11.39,0.87,15,292,7999,12.64,0.877,17.11,294,7999,15.23,0.9,20,290,7999,10.49,0.85,14.5,4 "2010-11-12 16:30:00",51084,296,7999,12.86,0.89,17.5,294.9,7999,11.14,0.86,15.22,296,7999,13.63,0.9,18,294,7999,9.4,0.83,12,2 "2010-11-12 16:45:00",51085,299,7999,10.56,0.86,15,297.8,7999,11.38,0.867,15.49,299,7999,13.56,0.9,18,296,7999,10.49,0.85,12,3 "2010-11-12 17:00:00",51086,302,7999,12.41,0.89,17,300.6,7999,11.75,0.883,15.65,302,7999,13.11,0.9,17.5,299,7999,10.43,0.85,12,3 "2010-11-12 17:15:00",51087,305,7999,10.88,0.86,15,303.6,7999,11.83,0.881,16.04,305,7999,13.18,0.9,17.5,302,7999,9.27,0.81,13.5,3 "2010-11-12 17:30:00",51088,308,7999,10.81,0.87,15,306.4,7999,10.77,0.866,14.68,308,7999,11.9,0.89,16.5,305,7999,9.21,0.82,12,3 "2010-11-12 17:45:00",51089,310,7999,8.12,0.8,12.5,308.9,7999,8.99,0.821,13.06,310,7999,10.81,0.88,15.5,308,7999,8.06,0.79,12,2 "2010-11-12 18:00:00",51090,312,7999,9.79,0.85,13.5,347.3,7999,9.56,0.858,13.59,6817,7999,9.79,3.8,14.5,310,7999,3.33,0.8,6.61,2 "2010-11-12 18:15:00",51091,315,7999,8.57,0.82,12,313.8,7999,10.99,0.874,14.94,315,7999,11.71,0.89,16,312,7999,8.57,0.82,12,3 "2010-11-12 18:30:00",51092,317,7999,8.25,0.8,11.5,316.1,7999,8.12,0.815,11.73,317,7999,8.57,0.84,12.5,315,7999,7.55,0.8,11,2 "2010-11-12 18:45:00",51093,319,7999,7.61,0.81,11.5,318.1,7999,7.852,0.809,11.57,319,7999,8.64,0.82,12.5,317,7999,7.61,0.8,11,2 "2010-11-12 19:00:00",51094,321,7999,8.64,0.84,12.5,320,7999,7.851,0.812,11.61,321,7999,8.64,0.85,13,319,7999,6.91,0.75,10.5,2 "2010-11-12 19:15:00",51095,323,7999,8.89,0.84,12.5,322.1,7999,8.48,0.83,12.28,323,7999,8.89,0.85,13,321,7999,7.61,0.79,11,2 "2010-11-12 19:30:00",51096,325,7999,6.52,0.75,10.5,324.1,7999,7.134,0.767,11.08,325,7999,8.89,0.85,13,323,7999,6.52,0.74,10.5,2 "2010-11-12 19:45:00",51097,327,7999,6.84,0.74,11,325.8,7999,7.176,0.75,11.27,327,7999,7.36,0.76,11.5,325,7999,6.52,0.74,10.5,2 "2010-11-12 20:00:00",51098,329,7999,10.43,0.86,14.5,327.8,7999,9.28,0.827,13.6,329,7999,10.43,0.86,14.5,327,7999,6.84,0.74,11,2 "2010-11-12 20:15:00",51099,331,7999,7.1,0.75,11,330.2,7999,8.54,0.8,12.55,331,7999,10.43,0.87,14.5,329,7999,7.1,0.75,11,2 "2010-11-12 20:30:00",51100,333,7999,6.59,0.74,10.5,332,7999,6.825,0.747,10.75,333,7999,7.1,0.77,11.5,331,7999,6.59,0.73,10.5,2 "2010-11-12 20:45:00",51101,335,7999,6.91,0.74,11,333.7,7999,6.841,0.742,10.84,335,7999,7.42,0.75,12,333,7999,6.59,0.73,10.5,2 "2010-11-12 21:00:00",51102,337,7999,8.44,0.83,12.5,335.5,7999,7.988,0.793,12.17,337,7999,8.96,0.83,13,335,7999,6.91,0.74,11,2 "2010-11-12 21:15:00",51103,339,7999,7.61,0.76,11.5,337.6,7999,8.37,0.802,12.24,339,7999,9.08,0.84,13.5,337,7999,7.48,0.76,11,2 "2010-11-12 21:30:00",51104,341,7999,6.84,0.74,10.5,339.6,7999,7.763,0.781,11.62,341,7999,9.21,0.83,13,339,7999,6.78,0.74,10.5,2 "2010-11-12 21:45:00",51105,342,7999,7.87,0.79,12,341.4,7999,6.903,0.74,10.96,342,7999,7.87,0.79,12.5,341,7999,6.84,0.73,10.5,1 "2010-11-12 22:00:00",51106,344,7999,9.34,0.84,13.5,343.3,7999,8.52,0.814,12.61,344,7999,9.34,0.85,14,342,7999,7.87,0.78,11.5,2 "2010-11-12 22:15:00",51107,346,7999,6.91,0.76,10.5,345.5,7999,8.43,0.803,12.38,346,7999,10.62,0.85,15,344,7999,6.91,0.75,10.5,2 "2010-11-12 22:30:00",51108,348,7999,7.03,0.77,11.5,347.4,7999,6.686,0.752,10.55,348,7999,7.03,0.78,11.5,346,7999,6.4,0.74,10,2 "2010-11-12 22:45:00",51109,350,7999,6.65,0.74,10.5,349,7999,6.78,0.751,10.69,350,7999,7.87,0.78,11.5,348,7999,6.65,0.74,10.5,2 "2010-11-12 23:00:00",51110,352,7999,8.38,0.84,12.5,350.7,7999,7.617,0.799,11.63,352,7999,8.38,0.84,12.5,350,7999,6.65,0.73,10.5,2 "2010-11-12 23:15:00",51111,354,7999,8.83,0.83,12.5,352.8,7999,8.39,0.818,12.13,354,7999,8.89,0.84,13,352,7999,7.23,0.77,11,2 "2010-11-12 23:30:00",51112,355,7999,6.4,0.73,10,354.6,7999,6.706,0.742,10.56,355,7999,8.83,0.84,12.5,354,7999,6.4,0.73,10,1 "2010-11-12 23:45:00",51113,357,7999,6.4,0.74,10.5,356.4,7999,6.4,0.738,10.26,357,7999,6.4,0.74,11,355,7999,6.4,0.73,10,2 "2010-11-13 00:00:00",51114,359,7999,10.11,0.86,14,358,7999,8.51,0.813,12.46,359,7999,10.11,0.86,14.5,357,7999,6.4,0.73,10,2 "2010-11-13 00:15:00",51115,361,7999,7.16,0.76,11,360.4,7999,8.95,0.81,12.88,361,7999,10.81,0.87,14.5,359,7999,7.16,0.75,11,2 "2010-11-13 00:30:00",51116,363,7999,6.14,0.73,10.5,362.3,7999,6.488,0.738,10.35,363,7999,7.16,0.76,11,361,7999,6.14,0.73,10,2 "2010-11-13 00:45:00",51117,365,7999,6.72,0.74,10.5,363.8,7999,6.659,0.736,10.6,365,7999,6.72,0.75,11,363,7999,6.14,0.73,10,2 "2010-11-13 01:00:00",51118,367,7999,8.64,0.81,12.5,365.5,7999,7.586,0.778,11.3,367,7999,8.64,0.82,12.5,365,7999,6.72,0.73,10.5,2 "2010-11-13 01:15:00",51119,369,7999,8.25,0.81,12.5,367.5,7999,7.938,0.792,11.78,369,7999,8.7,0.82,12.5,367,7999,6.97,0.74,11,2 "2010-11-13 01:30:00",51120,370,7999,6.27,0.72,10,369.5,7999,7.027,0.756,10.96,370,7999,8.31,0.82,12.5,369,7999,6.27,0.72,10,1 "2010-11-13 01:45:00",51121,372,7999,8.06,0.79,12,371.1,7999,6.503,0.743,10.58,372,7999,8.06,0.79,12,370,7999,6.27,0.72,10,2 "2010-11-13 02:00:00",51122,374,7999,9.6,0.85,13.5,373,7999,9.3,0.83,13.31,374,7999,10.11,0.86,14,372,7999,8.06,0.78,12,2 "2010-11-13 02:15:00",51123,376,7999,7.16,0.75,11,375.3,7999,8.05,0.781,11.98,376,7999,10.17,0.86,14.5,374,7999,7.16,0.74,10.5,2 "2010-11-13 02:30:00",51124,378,7999,6.65,0.73,10.5,377,7999,6.687,0.738,10.59,378,7999,7.16,0.76,11,376,7999,6.65,0.72,10,2 "2010-11-13 02:45:00",51125,379,7999,6.65,0.73,10.5,378.6,7999,6.65,0.73,10.73,379,7999,6.65,0.74,11,378,7999,6.65,0.72,10.5,1 "2010-11-13 03:00:00",51126,381,7999,8.51,0.81,12,380.4,7999,7.372,0.777,11.03,381,7999,8.51,0.82,12,379,7999,6.65,0.72,10,2 "2010-11-13 03:15:00",51127,383,7999,8.51,0.82,12,382.3,7999,7.947,0.789,11.89,383,7999,8.83,0.82,12.5,381,7999,7.03,0.74,11,2 "2010-11-13 03:30:00",51128,385,7999,6.59,0.73,10.5,384.3,7999,7.642,0.775,11.28,385,7999,8.76,0.83,12.5,383,7999,6.59,0.72,10,2 "2010-11-13 03:45:00",51129,387,7999,6.59,0.73,10.5,385.9,7999,6.59,0.73,10.45,387,7999,6.59,0.74,10.5,385,7999,6.59,0.72,10,2 "2010-11-13 04:00:00",51130,389,7999,9.66,0.85,14,387.7,7999,8.19,0.794,12.44,389,7999,9.66,0.85,14,387,7999,6.59,0.72,10.5,2 "2010-11-13 04:15:00",51131,391,7999,6.84,0.75,11,390.1,7999,8.98,0.808,12.99,391,7999,10.3,0.86,15,389,7999,6.84,0.75,11,2 "2010-11-13 04:30:00",51132,393,7999,7.16,0.76,11,391.9,7999,6.754,0.743,10.9,393,7999,7.16,0.76,11.5,391,7999,6.33,0.72,10,2 "2010-11-13 04:45:00",51133,394,7999,6.65,0.73,10.5,393.6,7999,6.758,0.736,10.63,394,7999,7.16,0.76,11.5,393,7999,6.65,0.72,10,1 "2010-11-13 05:00:00",51134,396,7999,8.51,0.82,12,395.3,7999,7.181,0.763,11.14,396,7999,8.51,0.82,12,394,7999,6.65,0.73,10.5,2 "2010-11-13 05:15:00",51135,398,7999,7.61,0.78,11.5,397.3,7999,8.5,0.818,12.29,398,7999,9.27,0.84,13,396,7999,7.42,0.78,11,2 "2010-11-13 05:30:00",51136,400,7999,6.27,0.73,10,399.3,7999,7.101,0.764,10.9,400,7999,8.64,0.84,12.5,398,7999,6.27,0.73,10,2 "2010-11-13 05:45:00",51137,402,7999,6.78,0.73,11,400.9,7999,6.726,0.734,10.84,402,7999,6.78,0.75,11,400,7999,6.27,0.73,10,2 "2010-11-13 06:00:00",51138,404,7999,9.6,0.84,13.5,402.7,7999,8.02,0.776,12.14,404,7999,9.6,0.84,14,402,7999,6.78,0.72,10.5,2 "2010-11-13 06:15:00",51139,406,7999,7.42,0.76,11.5,405,7999,9.48,0.825,13.52,406,7999,10.23,0.85,14.5,404,7999,7.42,0.76,11.5,2 "2010-11-13 06:30:00",51140,408,7999,6.4,0.74,10.5,407,7999,6.72,0.745,10.74,408,7999,7.42,0.76,11.5,406,7999,6.4,0.73,10,2 "2010-11-13 06:45:00",51141,409,7999,6.4,0.74,10.5,408.6,7999,6.4,0.739,10.58,409,7999,6.4,0.75,11,408,7999,6.4,0.73,10,1 "2010-11-13 07:00:00",51142,411,7999,8.31,0.8,12.5,410.4,7999,7.133,0.772,11.08,411,7999,8.31,0.81,12.5,409,7999,6.4,0.73,10.5,2 "2010-11-13 07:15:00",51143,413,7999,9.66,0.82,14,412.3,7999,8.82,0.797,13.14,413,7999,9.66,0.83,14,411,7999,7.74,0.75,11.5,2 "2010-11-13 07:30:00",51144,415,7999,6.52,0.72,10.5,414.5,7999,7.932,0.776,11.89,415,7999,9.66,0.82,14,413,7999,6.52,0.72,10.5,2 "2010-11-13 07:45:00",51145,417,7999,7.16,0.74,11,416.3,7999,6.964,0.734,11.07,417,7999,7.16,0.75,12,415,7999,6.52,0.73,10.5,2 "2010-11-13 08:00:00",51146,419,7999,9.27,0.83,13.5,418.1,7999,8.19,0.793,12.26,419,7999,9.27,0.84,13.5,417,7999,6.65,0.73,10.5,2 "2010-11-13 08:15:00",51147,421,7999,7.1,0.76,11,420.3,7999,8.9,0.807,13.02,421,7999,9.98,0.85,14.5,419,7999,7.1,0.75,11,2 "2010-11-13 08:30:00",51148,423,7999,6.59,0.72,11,422.3,7999,7.058,0.74,11.26,423,7999,7.61,0.76,11.5,421,7999,6.59,0.71,11,2 "2010-11-13 08:45:00",51149,425,7999,6.59,0.71,11,423.9,7999,6.59,0.721,10.87,425,7999,6.59,0.73,11.5,423,7999,6.59,0.71,10.5,2 "2010-11-13 09:00:00",51150,427,7999,8.44,0.81,12.5,425.8,7999,8.21,0.8,12.29,427,7999,8.44,0.82,12.5,425,7999,6.59,0.71,11,2 "2010-11-13 09:15:00",51151,429,7999,7.1,0.74,11.5,427.8,7999,7.537,0.765,11.76,429,7999,9.02,0.82,13,427,7999,6.84,0.74,11,2 "2010-11-13 09:30:00",51152,430,7999,6.59,0.73,11,429.6,7999,7.035,0.741,11.17,430,7999,7.1,0.75,11.5,429,7999,6.59,0.72,10.5,1 "2010-11-13 09:45:00",51153,432,7999,6.59,0.74,11,431.3,7999,6.59,0.729,10.69,432,7999,6.59,0.74,11,430,7999,6.59,0.72,10.5,2 "2010-11-13 10:00:00",51154,434,7999,9.6,0.84,13.5,433.1,7999,9.14,0.824,13.26,434,7999,9.6,0.85,14,432,7999,6.59,0.73,11,2 "2010-11-13 10:15:00",51155,436,7999,6.78,0.74,11,435.4,7999,7.936,0.776,12.1,436,7999,9.6,0.85,14,434,7999,6.78,0.74,11,2 "2010-11-13 10:30:00",51156,438,7999,7.29,0.75,11.5,437.2,7999,6.842,0.743,11.03,438,7999,7.29,0.75,11.5,436,7999,6.78,0.72,10.5,2 "2010-11-13 10:45:00",51157,440,7999,6.97,0.72,11,438.9,7999,6.673,0.729,11.02,440,7999,7.29,0.75,12,438,7999,6.27,0.71,10.5,2 "2010-11-13 11:00:00",51158,442,7999,11.45,0.88,15.5,440.8,7999,9.02,0.816,12.99,442,7999,12.6,0.9,17.5,440,7999,6.97,0.72,11,2 "2010-11-13 11:15:00",51159,445,7999,10.43,0.88,14,478.8,7999,11.38,0.906,14.94,6817,7999,12.15,3.79,16.5,442,7999,3.34,0.88,5.82,3 "2010-11-13 11:30:00",51160,447,7999,10.62,0.88,14,446.2,7999,10.76,0.883,14.02,447,7999,12.03,0.9,16,445,7999,9.98,0.87,12,2 "2010-11-13 11:45:00",51161,450,7999,10.11,0.88,13.5,448.8,7999,10.2,0.878,13.81,450,7999,10.62,0.88,14,448,7999,10.11,0.87,13,3 "2010-11-13 12:00:00",51162,453,7999,13.18,0.91,17,451.5,7999,12.27,0.902,16.07,453,7999,18.87,0.92,25.5,450,7999,10.11,0.88,13,3 "2010-11-13 12:15:00",51163,456,7999,10.3,0.88,13.5,454.6,7999,11.67,0.898,15.28,456,7999,13.18,0.92,17.5,453,7999,10.3,0.88,12,3 "2010-11-13 12:30:00",51164,458,7999,9.85,0.88,13.5,457.2,7999,9.95,0.882,13.46,458,7999,10.88,0.89,14.5,456,7999,9.72,0.87,13,2 "2010-11-13 12:45:00",51165,461,7999,9.98,0.87,13.5,459.7,7999,9.67,0.866,13.36,461,7999,13.05,0.88,18.5,458,7999,9.27,0.85,12.5,3 "2010-11-13 13:00:00",51166,464,7999,11.52,0.9,15.5,462.1,7999,10.91,0.891,14.56,464,7999,11.52,0.91,15.5,461,7999,9.98,0.87,13,3 "2010-11-13 13:15:00",51167,466,7999,9.6,0.84,13.5,465,7999,11.05,0.888,14.84,466,7999,12.41,0.91,16.5,464,7999,9.27,0.83,13,2 "2010-11-13 13:30:00",51168,469,7999,10.23,0.89,13.5,467.6,7999,10.2,0.862,14.1,469,7999,11.39,0.89,15.5,466,7999,9.6,0.83,13.5,3 "2010-11-13 13:45:00",51169,471,7999,9.98,0.88,13.5,470.1,7999,9.72,0.879,13.11,471,7999,10.49,0.89,14.5,469,7999,9.47,0.87,12.5,2 "2010-11-13 14:00:00",51170,474,7999,14.07,0.93,18.5,472.7,7999,12.52,0.906,16.36,474,7999,14.27,0.93,19,471,7999,9.98,0.88,12,3 "2010-11-13 14:15:00",51171,477,7999,10.17,0.88,14,476,7999,12.25,0.9,16.01,477,7999,14.27,0.93,19,474,7999,10.17,0.87,12,3 "2010-11-13 14:30:00",51172,480,7999,11.52,0.9,15.5,478.9,7999,10.99,0.896,14.72,480,7999,11.96,0.91,16,477,7999,10.17,0.88,13.5,3 "2010-11-13 14:45:00",51173,483,7999,8.57,0.78,13,481.6,7999,10.04,0.855,13.94,483,7999,11.71,0.9,16,480,7999,7.48,0.77,11.5,3 "2010-11-13 15:00:00",51174,485,7999,9.72,0.86,13.5,483.8,7999,8.84,0.826,12.81,485,7999,9.72,0.86,14,483,7999,7.93,0.78,11.5,2 "2010-11-13 15:15:00",51175,487,7999,7.8,0.81,12,486.1,7999,8.34,0.808,12.18,487,7999,9.72,0.86,13.5,485,7999,6.65,0.73,10.5,2 "2010-11-13 15:30:00",51176,489,7999,7.03,0.76,11,488,7999,7.442,0.773,11.31,489,7999,8.38,0.82,12.5,487,7999,7.03,0.74,10.5,2 "2010-11-13 15:45:00",51177,491,7999,7.03,0.74,11,489.7,7999,7.03,0.748,11.04,491,7999,7.03,0.76,11.5,489,7999,7.03,0.73,11,2 "2010-11-13 16:00:00",51178,493,7999,9.85,0.86,14,491.7,7999,8.82,0.815,13.18,493,7999,9.85,0.86,14.5,491,7999,7.03,0.73,11,2 "2010-11-13 16:15:00",51179,495,7999,6.27,0.74,10.5,494,7999,8.06,0.797,12.18,495,7999,9.85,0.86,14,493,7999,6.27,0.73,10,2 "2010-11-13 16:30:00",51180,496,7999,7.29,0.77,11.5,495.6,7999,6.389,0.74,10.35,496,7999,7.29,0.77,11.5,495,7999,6.27,0.73,10,1 "2010-11-13 16:45:00",51181,498,7999,7.1,0.76,10.5,497.4,7999,7.191,0.76,11.06,498,7999,7.8,0.78,12,496,7999,7.1,0.75,10.5,2 "2010-11-13 17:00:00",51182,500,7999,7.87,0.82,12,499.1,7999,7.346,0.786,11.18,500,7999,7.87,0.83,12,498,7999,6.59,0.75,10,2 "2010-11-13 17:15:00",51183,502,7999,8.19,0.81,12,501.1,7999,7.89,0.79,11.92,502,7999,8.76,0.83,13,500,7999,6.91,0.73,11,2 "2010-11-13 17:30:00",51184,504,7999,6.65,0.76,10.5,502.8,7999,6.693,0.753,10.57,504,7999,8.19,0.82,12.5,502,7999,6.65,0.74,10.5,2 "2010-11-13 17:45:00",51185,505,7999,8,0.8,12,504.5,7999,6.895,0.764,10.66,505,7999,8,0.81,12,504,7999,6.65,0.75,10,1 "2010-11-13 18:00:00",51186,508,7999,11.07,0.87,14.5,506.7,7999,10.23,0.859,14.1,508,7999,11.07,0.87,15,505,7999,8,0.8,12,3 "2010-11-13 18:15:00",51187,510,7999,6.27,0.76,10,509,7999,7.663,0.79,11.35,510,7999,11.07,0.87,15,508,7999,6.27,0.75,10,2 "2010-11-13 18:30:00",51188,511,7999,6.78,0.75,10.5,510.6,7999,6.533,0.752,10.34,511,7999,6.78,0.76,11,510,7999,6.27,0.75,10,1 "2010-11-13 18:45:00",51189,513,7999,6.27,0.75,10.5,512.3,7999,6.491,0.753,10.34,513,7999,6.78,0.76,10.5,511,7999,6.27,0.74,10,2 "2010-11-13 19:00:00",51190,515,7999,8.06,0.82,12,513.9,7999,6.967,0.779,11.03,515,7999,8.06,0.83,12,513,7999,6.27,0.74,10,2 "2010-11-13 19:15:00",51191,517,7999,8.83,0.83,12.5,515.9,7999,8.28,0.812,12.04,517,7999,8.83,0.84,13,515,7999,7.42,0.76,11,2 "2010-11-13 19:30:00",51192,519,7999,6.65,0.76,10.5,517.8,7999,7.166,0.775,10.96,519,7999,8.83,0.84,12.5,517,7999,6.65,0.75,10,2 "2010-11-13 19:45:00",51193,520,7999,6.65,0.75,10.5,519.5,7999,6.65,0.753,10.41,520,7999,6.65,0.76,11,519,7999,6.65,0.74,10,1 "2010-11-13 20:00:00",51194,523,7999,9.92,0.85,13.5,521.4,7999,9.07,0.831,13.13,523,7999,9.92,0.86,14,520,7999,6.65,0.74,10.5,3 "2010-11-13 20:15:00",51195,525,7999,7.29,0.76,11.5,523.7,7999,8.14,0.799,12.12,525,7999,10.43,0.87,14.5,523,7999,6.65,0.75,10.5,2 "2010-11-13 20:30:00",51196,526,7999,6.84,0.74,11.5,525.5,7999,7.202,0.749,11.23,526,7999,7.87,0.77,12,525,7999,6.84,0.74,10.5,1 "2010-11-13 20:45:00",51197,528,7999,6.84,0.74,11,527.3,7999,6.84,0.74,10.84,528,7999,6.84,0.75,11.5,526,7999,6.84,0.73,10.5,2 "2010-11-13 21:00:00",51198,530,7999,8.19,0.81,12,529,7999,7.527,0.78,11.41,530,7999,8.19,0.82,12.5,528,7999,6.84,0.74,10.5,2 "2010-11-13 21:15:00",51199,532,7999,8.57,0.82,12.5,531,7999,8.12,0.8,12,532,7999,8.7,0.83,12.5,530,7999,7.03,0.75,10.5,2 "2010-11-13 21:30:00",51200,534,7999,6.65,0.75,11,532.9,7999,7.404,0.773,11.41,534,7999,8.57,0.83,12.5,532,7999,6.65,0.74,10.5,2 "2010-11-13 21:45:00",51201,535,7999,7.23,0.75,11,534.6,7999,6.859,0.745,10.81,535,7999,7.23,0.75,11.5,534,7999,6.65,0.74,10.5,1 "2010-11-13 22:00:00",51202,538,7999,9.08,0.84,13,536.5,7999,8.22,0.81,12.13,538,7999,9.08,0.84,13,535,7999,6.59,0.74,10,3 "2010-11-13 22:15:00",51203,540,7999,6.84,0.76,10.5,538.6,7999,8.05,0.8,11.99,540,7999,9.08,0.84,13,538,7999,6.84,0.75,10.5,2 "2010-11-13 22:30:00",51204,541,7999,7.8,0.77,11.5,540.5,7999,7.079,0.763,11.18,541,7999,8.31,0.8,12.5,540,7999,6.84,0.75,10.5,1 "2010-11-13 22:45:00",51205,543,7999,6.46,0.74,10.5,542.3,7999,6.896,0.746,10.71,543,7999,7.8,0.78,12,541,7999,6.46,0.73,10,2 "2010-11-13 23:00:00",51206,545,7999,7.74,0.8,11.5,543.9,7999,7.291,0.788,11.1,545,7999,7.74,0.81,11.5,543,7999,6.46,0.73,10,2 "2010-11-13 23:15:00",51207,547,7999,7.16,0.75,11,545.7,7999,7.145,0.773,10.97,547,7999,8.12,0.82,12,545,7999,6.52,0.73,10,2 "2010-11-13 23:30:00",51208,548,7999,6.65,0.76,11,547.5,7999,6.692,0.753,10.74,548,7999,7.16,0.76,11,547,7999,6.65,0.75,10.5,1 "2010-11-13 23:45:00",51209,550,7999,9.34,0.84,13.5,549.2,7999,7.012,0.752,10.98,550,7999,9.34,0.84,13.5,548,7999,6.65,0.73,10,2 "2010-11-14 00:00:00",51210,552,7999,8.57,0.81,12.5,551.2,7999,9.68,0.845,13.58,552,7999,10.11,0.86,14,550,7999,8.57,0.8,12.5,2 "2010-11-14 00:15:00",51211,554,7999,7.23,0.73,11,588.2,7999,6.952,0.765,10.79,6817,7999,9.53,3.78,13.5,552,7999,3.32,0.73,5.82,2 "2010-11-14 00:30:00",51212,556,7999,7.23,0.75,11.5,589.9,7999,7.208,0.76,11.25,6817,7999,7.23,3.78,12,554,7999,3.32,0.73,5.82,2 "2010-11-14 00:45:00",51213,558,7999,7.23,0.75,11,556.8,7999,7.23,0.751,11.03,558,7999,7.23,0.76,11.5,556,7999,7.23,0.75,10.5,2 "2010-11-14 01:00:00",51214,560,7999,7.87,0.8,11.5,558.6,7999,7.593,0.786,11.31,560,7999,7.87,0.81,12,558,7999,6.59,0.73,10.5,2 "2010-11-14 01:15:00",51215,561,7999,7.68,0.81,11.5,560.5,7999,7.273,0.776,10.99,561,7999,7.87,0.81,12,560,7999,6.27,0.72,10,1 "2010-11-14 01:30:00",51216,563,7999,7.1,0.74,11,597,7999,6.807,0.756,10.72,6817,7999,7.68,3.78,11.5,561,7999,3.32,0.73,5.89,2 "2010-11-14 01:45:00",51217,565,7999,8.19,0.79,12.5,598.7,7999,7.477,0.755,11.59,6817,7999,8.19,0.8,12.5,563,7999,7.1,0.73,11,2 "2010-11-14 02:00:00",51218,567,7999,10.3,0.86,14,635.5,7999,9.77,0.878,13.79,6817,7999,10.3,3.78,14.5,565,7999,3.32,0.79,5.74,2 "2010-11-14 02:15:00",51219,569,7999,6.59,0.73,11,568.3,7999,7.208,0.75,11.27,569,7999,10.3,0.86,14.5,567,7999,6.59,0.72,10.5,2 "2010-11-14 02:30:00",51220,571,7999,7.1,0.73,11,570,7999,6.621,0.732,10.67,571,7999,7.1,0.74,11.5,569,7999,6.59,0.72,10.5,2 "2010-11-14 02:45:00",51221,572,7999,6.52,0.74,10.5,606.3,7999,6.9,0.732,10.91,6817,7999,7.1,0.74,11.5,571,7999,6.52,0.72,10.5,1 "2010-11-14 03:00:00",51222,574,7999,8.44,0.82,12.5,642.8,7999,7.826,0.808,11.75,6817,7999,8.44,3.78,12.5,572,7999,3.32,0.73,5.74,2 "2010-11-14 03:15:00",51223,576,7999,6.91,0.75,11,575.4,7999,7.668,0.788,11.58,576,7999,8.44,0.82,12.5,574,7999,6.91,0.74,10.5,2 "2010-11-14 03:30:00",51224,578,7999,7.42,0.75,12,646.6,7999,6.861,0.773,11.06,6817,7999,8.25,3.78,12.5,576,7999,3.32,0.73,5.74,2 "2010-11-14 03:45:00",51225,580,7999,7.74,0.78,12.5,648.3,7999,6.805,0.766,11.06,6817,7999,7.74,3.78,12.5,578,7999,3.32,0.72,5.78,2 "2010-11-14 04:00:00",51226,582,7999,9.98,0.86,14,581,7999,9.61,0.841,13.61,582,7999,9.98,0.86,14.5,580,7999,7.74,0.78,12.5,2 "2010-11-14 04:15:00",51227,584,7999,6.65,0.75,11,687.1,7999,7.477,0.816,11.55,6817,7999,9.98,3.78,14,582,7999,3.32,0.74,5.74,2 "2010-11-14 04:30:00",51228,586,7999,7.48,0.76,12,584.9,7999,6.751,0.735,10.68,586,7999,7.48,0.77,12,584,7999,6.65,0.73,10.5,2 "2010-11-14 04:45:00",51229,587,7999,6.84,0.73,11,621.2,7999,6.956,0.756,11.09,6817,7999,7.48,3.78,12,586,7999,3.32,0.73,5.81,1 "2010-11-14 05:00:00",51230,589,7999,8.25,0.81,12,692.2,7999,7.4,0.826,11.37,6817,7999,8.25,3.78,12,587,7999,3.32,0.72,5.66,2 "2010-11-14 05:15:00",51231,591,7999,8.83,0.81,12.5,659.5,7999,7.795,0.81,11.63,6817,7999,8.83,3.78,12.5,589,7999,3.32,0.75,5.74,2 "2010-11-14 05:30:00",51232,593,7999,6.78,0.73,11,661.5,7999,7.263,0.785,11.21,6817,7999,8.83,3.78,12.5,591,7999,3.32,0.72,5.74,2 "2010-11-14 05:45:00",51233,595,7999,7.48,0.74,11.5,697.7,7999,7.128,0.769,11.28,6817,7999,7.48,3.78,12,593,7999,3.32,0.72,5.73,2 "2010-11-14 06:00:00",51234,597,7999,10.43,0.86,14,665.2,7999,9.96,0.873,13.83,6817,7999,10.43,3.78,15,595,7999,3.32,0.74,5.74,2 "2010-11-14 06:15:00",51235,599,7999,7.29,0.75,11.5,598.4,7999,8.09,0.777,12.12,599,7999,10.43,0.86,14.5,597,7999,7.29,0.75,11,2 "2010-11-14 06:30:00",51236,601,7999,6.84,0.74,10.5,772.9,7999,6.686,0.809,10.62,6817,7999,7.29,3.78,11.5,599,7999,3.32,0.73,5.74,2 "2010-11-14 06:45:00",51237,603,7999,6.84,0.74,11,601.8,7999,6.84,0.74,10.58,603,7999,6.84,0.75,11,601,7999,6.84,0.73,10.5,2 "2010-11-14 07:00:00",51238,605,7999,8.57,0.81,12,776.2,7999,7.488,0.865,11.3,6817,7999,8.57,3.78,12.5,603,7999,3.32,0.73,5.66,2 "2010-11-14 07:15:00",51239,607,7999,8.76,0.82,13,778.2,7999,8.29,0.876,12.23,6817,7999,9.08,3.78,13,605,7999,3.32,0.74,5.66,2 "2010-11-14 07:30:00",51240,608,7999,6.33,0.73,10.5,642.1,7999,6.896,0.767,11.12,6817,7999,8.76,3.78,13,607,7999,3.32,0.72,5.73,1 "2010-11-14 07:45:00",51241,610,7999,6.97,0.74,11.5,678.2,7999,6.545,0.77,10.85,6817,7999,6.97,3.78,11.5,608,7999,3.32,0.72,5.66,2 "2010-11-14 08:00:00",51242,613,7999,10.75,0.86,15,853,7999,9.47,0.95,13.63,6817,7999,10.75,3.78,15,610,7999,3.32,0.73,5.66,3 "2010-11-14 08:15:00",51243,615,7999,7.36,0.76,11,786,7999,8.31,0.869,12.31,6817,7999,10.75,3.78,15,613,7999,3.32,0.74,5.73,2 "2010-11-14 08:30:00",51244,616,7999,6.72,0.74,11.5,891,7999,6.557,0.866,10.72,6817,7999,7.36,3.78,11.5,615,7999,3.32,0.7,5.66,1 "2010-11-14 08:45:00",51245,618,7999,6.72,0.72,11,686,7999,6.682,0.758,10.86,6817,7999,6.72,3.78,11.5,616,7999,3.32,0.7,5.74,2 "2010-11-14 09:00:00",51246,620,7999,7.1,0.74,11,653.3,7999,8.05,0.809,11.97,6817,7999,8.31,3.78,12.5,618,7999,3.32,0.7,5.74,2 "2010-11-14 09:15:00",51247,622,7999,7.1,0.74,11,620.9,7999,7.386,0.759,11.44,622,7999,8.31,0.81,12.5,620,7999,6.84,0.73,11,2 "2010-11-14 09:30:00",51248,623,7999,6.46,0.72,11,657,7999,6.752,0.748,10.94,6817,7999,7.1,3.78,11.5,622,7999,3.32,0.71,5.82,1 "2010-11-14 09:45:00",51249,625,7999,9.6,0.83,14,693.1,7999,7.242,0.787,11.35,6817,7999,9.6,3.78,14,623,7999,3.32,0.71,5.79,2 "2010-11-14 10:00:00",51250,628,7999,8.38,0.78,12.5,626.5,7999,9.52,0.83,13.56,628,7999,10.3,0.85,14.5,625,7999,7.87,0.76,12,3 "2010-11-14 10:15:00",51251,629,7999,6.91,0.75,11,662.9,7999,7.259,0.769,11.37,6817,7999,8.38,3.78,13,628,7999,3.32,0.74,5.76,1 "2010-11-14 10:30:00",51252,631,7999,7.03,0.75,11.5,836,7999,6.496,0.817,10.61,6817,7999,7.03,3.78,11.5,629,7999,3.32,0.72,5.74,2 "2010-11-14 10:45:00",51253,633,7999,6.52,0.72,10.5,872,7999,6.649,0.832,10.81,6817,7999,7.03,3.78,11.5,631,7999,3.32,0.72,5.74,2 "2010-11-14 11:00:00",51254,635,7999,8.57,0.81,13,874,7999,7.528,0.903,11.7,6817,7999,8.57,3.78,13,633,7999,3.32,0.72,5.74,2 "2010-11-14 11:15:00",51255,637,7999,6.65,0.73,11,945,7999,7.688,0.88,11.81,6817,7999,8.57,3.78,13,635,7999,3.32,0.73,5.74,2 "2010-11-14 11:30:00",51256,638,7999,6.59,0.73,10.5,774.9,7999,7.157,0.821,11.08,6817,7999,8.7,3.78,12.5,637,7999,3.32,0.71,5.74,1 "2010-11-14 11:45:00",51257,640,7999,5.95,0.73,10,742.3,7999,6.521,0.777,10.54,6817,7999,6.59,3.78,11,638,7999,3.32,0.72,5.66,2 "2010-11-14 12:00:00",51258,642,7999,9.15,0.83,13.5,778.3,7999,8.13,0.866,12.13,6817,7999,9.15,3.78,13.5,640,7999,3.32,0.73,5.74,2 "2010-11-14 12:15:00",51259,644,7999,6.33,0.74,10.5,643.2,7999,8.21,0.795,12.24,644,7999,9.66,0.84,14,642,7999,6.33,0.74,10,2 "2010-11-14 12:30:00",51260,646,7999,6.33,0.73,10.5,679.3,7999,6.33,0.74,10.46,6817,7999,6.33,0.76,11,644,7999,6.33,0.72,10,2 "2010-11-14 12:45:00",51261,647,7999,6.33,0.73,10,646.6,7999,6.33,0.726,10.66,647,7999,6.33,0.74,11,646,7999,6.33,0.71,10,1 "2010-11-14 13:00:00",51262,649,7999,7.48,0.8,11.5,648.3,7999,7.154,0.782,11.17,649,7999,7.48,0.81,11.5,647,7999,6.33,0.72,10,2 "2010-11-14 13:15:00",51263,651,7999,7.03,0.75,11,684.4,7999,7.415,0.787,11.29,6817,7999,8.19,0.82,12,649,7999,6.52,0.74,10,2 "2010-11-14 13:30:00",51264,653,7999,6.78,0.74,10.5,651.9,7999,6.855,0.746,10.66,653,7999,8.06,0.81,12,651,7999,6.78,0.73,10.5,2 "2010-11-14 13:45:00",51265,654,7999,6.27,0.74,10.5,687.8,7999,6.466,0.748,10.25,6817,7999,6.78,3.78,10.5,653,7999,3.32,0.72,5.82,1 "2010-11-14 14:00:00",51266,657,7999,10.23,0.85,13.5,723.9,7999,9.2,0.849,13.19,6817,7999,10.23,3.78,14.5,654,7999,3.32,0.73,5.81,3 "2010-11-14 14:15:00",51267,658,7999,6.46,0.72,10.5,657.6,7999,7.284,0.764,11.23,658,7999,10.23,0.85,14,657,7999,5.95,0.71,10,1 "2010-11-14 14:30:00",51268,660,7999,6.97,0.74,11,727.8,7999,6.626,0.775,10.74,6817,7999,6.97,3.78,11.5,658,7999,3.32,0.72,5.81,2 "2010-11-14 14:45:00",51269,662,7999,6.46,0.73,10.5,660.9,7999,6.667,0.732,10.66,662,7999,6.97,0.75,11,660,7999,6.46,0.71,10,2 "2010-11-14 15:00:00",51270,664,7999,7.8,0.8,11.5,696.8,7999,7.483,0.803,11.35,6817,7999,8.51,3.79,13,662,7999,3.32,0.72,5.82,2 "2010-11-14 15:15:00",51271,665,7999,6.52,0.72,10,698.7,7999,7.018,0.781,10.83,6817,7999,7.87,3.79,12,664,7999,3.32,0.72,5.81,1 "2010-11-14 15:30:00",51272,667,7999,7.1,0.75,11,666.2,7999,6.752,0.74,10.5,667,7999,7.1,0.76,11,665,7999,6.52,0.72,10,2 "2010-11-14 15:45:00",51273,669,7999,7.74,0.74,12.5,667.9,7999,7.104,0.777,11.06,669,7999,7.74,0.79,12.5,667,7999,7.1,0.74,11,2 "2010-11-14 16:00:00",51274,672,7999,12.28,0.9,12,738.5,7999,12.14,0.902,16.1,6817,7999,14.01,3.79,18.5,669,7999,3.32,0.73,5.81,3 "2010-11-14 16:15:00",51275,674,7999,9.47,0.87,13,673.2,7999,10.67,0.875,14.41,674,7999,13.11,0.91,18,672,7999,9.47,0.86,12,2 "2010-11-14 16:30:00",51276,677,7999,11.13,0.87,15,675.7,7999,9.76,0.867,13.48,677,7999,11.13,0.88,15.5,674,7999,9.47,0.86,13,3 "2010-11-14 16:45:00",51277,679,7999,9.92,0.87,13,712.3,7999,10.27,0.893,13.87,6817,7999,11.13,3.79,15.5,677,7999,3.32,0.87,5.89,2 "2010-11-14 17:00:00",51278,682,7999,12.67,0.9,17,714.9,7999,10.98,0.908,14.68,6817,7999,12.67,3.79,17,679,7999,3.32,0.87,5.81,3 "2010-11-14 17:15:00",51279,685,7999,10.68,0.89,14.5,683.8,7999,12.6,0.894,16.71,685,7999,13.76,0.91,18,682,7999,10.68,0.86,12,3 "2010-11-14 17:30:00",51280,688,7999,10.04,0.9,14,686.7,7999,10.74,0.896,14.46,688,7999,11.71,0.91,15.5,685,7999,10.04,0.88,13.5,3 "2010-11-14 17:45:00",51281,691,7999,10.17,0.88,13.5,723.3,7999,10.19,0.907,13.67,6817,7999,10.68,3.79,14,688,7999,3.32,0.88,5.89,3 "2010-11-14 18:00:00",51282,693,7999,13.31,0.91,17.5,691.9,7999,11.2,0.887,14.96,693,7999,13.88,0.92,18,691,7999,10.17,0.87,12,2 "2010-11-14 18:15:00",51283,697,7999,12.22,0.9,16,729,7999,13.05,0.925,16.76,6817,7999,14.01,3.79,18.5,693,7999,3.32,0.9,5.98,4 "2010-11-14 18:30:00",51284,699,7999,10.62,0.9,14.5,732,7999,10.81,0.894,14.12,6817,7999,12.22,0.9,16,697,7999,10.04,0.88,12,2 "2010-11-14 18:45:00",51285,702,7999,10.88,0.89,14.5,700.6,7999,10.51,0.891,14.16,702,7999,10.88,0.9,15,699,7999,10.11,0.88,13.5,3 "2010-11-14 19:00:00",51286,705,7999,11.39,0.9,15,873,7999,10.7,0.952,14.41,6817,7999,11.39,3.79,15.5,702,7999,3.32,0.87,6.06,3 "2010-11-14 19:15:00",51287,6817,7999,3.32,3.79,6.06,739.9,7999,11.33,0.917,14.53,6817,7999,11.9,3.79,16,705,7999,3.32,0.88,6.06,6112 "2010-11-14 19:30:00",51288,710,7999,10.49,0.9,14,776.7,7999,10.89,0.917,14.25,6817,7999,12.28,3.79,16.5,707,7999,3.32,0.89,6.13,-6107 "2010-11-14 19:45:00",51289,713,7999,9.98,0.87,14,745.4,7999,9.93,0.895,13.48,6817,7999,10.49,3.79,14.5,710,7999,3.32,0.86,6.13,3 "2010-11-14 20:00:00",51290,716,7999,13.5,0.91,17.5,884,7999,11.47,0.968,15.59,6817,7999,13.5,3.79,17.5,713,7999,3.32,0.86,6.13,3 "2010-11-14 20:15:00",51291,719,7999,10.36,0.88,14,785,7999,11.99,0.935,15.69,6817,7999,13.5,3.79,17.5,716,7999,3.32,0.88,6.05,3 "2010-11-14 20:30:00",51292,721,7999,10.88,0.89,14.5,753.8,7999,10.54,0.903,14.15,6817,7999,10.88,3.79,15,719,7999,3.32,0.88,6.05,2 "2010-11-14 20:45:00",51293,724,7999,10.88,0.88,14.5,756.5,7999,10.84,0.904,14.62,6817,7999,10.88,3.79,15,721,7999,3.32,0.88,6.06,3 "2010-11-14 21:00:00",51294,727,7999,11.13,0.89,15.5,861,7999,10.55,0.948,14.39,6817,7999,11.13,3.79,15.5,724,7999,3.32,0.87,6.05,3 "2010-11-14 21:15:00",51295,729,7999,11.07,0.88,15,795.6,7999,10.52,0.893,14.37,6817,7999,11.13,3.79,15.5,727,7999,3.32,0.86,5.98,2 "2010-11-14 21:30:00",51296,732,7999,9.98,0.87,13,730.5,7999,9.69,0.871,13.46,732,7999,11.07,0.89,15,729,7999,9.4,0.86,12.5,3 "2010-11-14 21:45:00",51297,734,7999,10.56,0.88,14.5,834,7999,10.46,0.924,14.32,6817,7999,11.13,3.79,15.5,732,7999,3.32,0.86,5.98,2 "2010-11-14 22:00:00",51298,737,7999,10.62,0.86,14,905,7999,10.52,0.932,14.33,6817,7999,13.05,3.79,17.5,734,7999,3.32,0.85,6.06,3 "2010-11-14 22:15:00",51299,739,7999,6.07,0.74,10,771.8,7999,7.734,0.802,11.59,6817,7999,10.62,3.79,14.5,737,7999,3.32,0.73,6.21,2 "2010-11-14 22:30:00",51300,741,7999,7.29,0.76,11,739.7,7999,6.516,0.741,10.41,741,7999,7.29,0.76,11.5,739,7999,6.07,0.73,10,2 "2010-11-14 22:45:00",51301,742,7999,6.2,0.74,10,775.2,7999,6.512,0.761,10.39,6817,7999,7.29,3.79,11.5,741,7999,3.32,0.73,6.05,1 "2010-11-14 23:00:00",51302,744,7999,8,0.82,12,743,7999,6.964,0.77,10.73,744,7999,8,0.82,12,742,7999,6.2,0.73,10,2 "2010-11-14 23:15:00",51303,746,7999,8.25,0.82,12,778.7,7999,8.13,0.822,11.81,6817,7999,8.76,3.79,12.5,744,7999,3.32,0.75,6.06,2 "2010-11-14 23:30:00",51304,748,7999,6.52,0.73,10.5,746.8,7999,6.999,0.761,10.89,748,7999,8.25,0.83,12,746,7999,6.52,0.73,10,2 "2010-11-14 23:45:00",51305,749,7999,6.52,0.73,10.5,782.2,7999,6.502,0.75,10.46,6817,7999,6.52,3.79,10.5,748,7999,3.32,0.72,6.05,1 "2010-11-15 00:00:00",51306,751,7999,9.79,0.86,14,818,7999,7.691,0.804,11.67,6817,7999,9.79,3.79,14,749,7999,3.32,0.73,6.05,2 "2010-11-15 00:15:00",51307,753,7999,6.65,0.75,10.5,752.4,7999,8.93,0.824,12.89,753,7999,9.79,0.86,14,751,7999,6.65,0.75,10.5,2 "2010-11-15 00:30:00",51308,755,7999,6.65,0.75,10.5,754.3,7999,6.65,0.747,10.53,755,7999,6.65,0.76,11,753,7999,6.65,0.73,10,2 "2010-11-15 00:45:00",51309,757,7999,6.65,0.74,10.5,755.8,7999,6.639,0.744,10.22,757,7999,6.65,0.75,10.5,755,7999,6.14,0.73,10,2 "2010-11-15 01:00:00",51310,758,7999,8.25,0.8,12,757.5,7999,7.043,0.763,11.06,758,7999,8.25,0.81,12.5,757,7999,6.14,0.73,10,1 "2010-11-15 01:15:00",51311,760,7999,7.93,0.83,12,759.4,7999,7.858,0.803,11.67,760,7999,8.31,0.83,12.5,758,7999,6.78,0.75,10.5,2 "2010-11-15 01:30:00",51312,762,7999,6.72,0.75,11,761.3,7999,7.17,0.762,11.14,762,7999,8.06,0.83,12,760,7999,6.72,0.74,10.5,2 "2010-11-15 01:45:00",51313,764,7999,6.2,0.73,10.5,763,7999,6.633,0.732,10.49,764,7999,6.72,0.75,11,762,7999,6.2,0.72,10,2 "2010-11-15 02:00:00",51314,766,7999,9.98,0.86,13.5,764.8,7999,8.41,0.815,12.34,766,7999,9.98,0.86,14,764,7999,6.2,0.73,10,2 "2010-11-15 02:15:00",51315,768,7999,6.97,0.75,11,767,7999,8.15,0.798,11.97,768,7999,9.98,0.86,13.5,766,7999,6.46,0.74,10,2 "2010-11-15 02:30:00",51316,770,7999,7.16,0.76,11,768.8,7999,7.17,0.751,11.35,770,7999,7.68,0.76,12,768,7999,6.97,0.74,10.5,2 "2010-11-15 02:45:00",51317,771,7999,6.33,0.73,10.5,770.5,7999,6.593,0.743,10.45,771,7999,7.16,0.76,11,770,7999,6.33,0.73,10,1 "2010-11-15 03:00:00",51318,773,7999,8,0.81,12,772.2,7999,7.072,0.77,11.13,773,7999,8,0.81,12,771,7999,6.33,0.73,10,2 "2010-11-15 03:15:00",51319,775,7999,6.91,0.75,11,774.1,7999,7.472,0.788,11.2,775,7999,8.31,0.82,12,773,7999,6.4,0.72,10,2 "2010-11-15 03:30:00",51320,777,7999,7.03,0.76,11,775.9,7999,7.237,0.764,11.17,777,7999,8.12,0.82,12,775,7999,6.91,0.74,10.5,2 "2010-11-15 03:45:00",51321,779,7999,7.03,0.75,11,777.7,7999,7.255,0.749,11.53,779,7999,7.55,0.77,12.5,777,7999,7.03,0.73,11,2 "2010-11-15 04:00:00",51322,781,7999,9.98,0.86,14,779.6,7999,8.59,0.813,12.58,781,7999,9.98,0.86,14,779,7999,6.52,0.74,10.5,2 "2010-11-15 04:15:00",51323,783,7999,6.2,0.74,10.5,781.9,7999,8.35,0.803,12.16,783,7999,9.98,0.86,14,781,7999,6.2,0.73,10,2 "2010-11-15 04:30:00",51324,785,7999,8.19,0.79,12.5,783.6,7999,6.719,0.75,10.85,785,7999,8.19,0.79,12.5,783,7999,6.2,0.73,10,2 "2010-11-15 04:45:00",51325,786,7999,7.55,0.76,12,785.5,7999,7.685,0.772,11.69,786,7999,8.19,0.8,12.5,785,7999,7.55,0.76,11,1 "2010-11-15 05:00:00",51326,788,7999,8.12,0.81,12.5,787.4,7999,8.07,0.792,12.05,788,7999,9.15,0.83,13.5,786,7999,7.55,0.76,11.5,2 "2010-11-15 05:15:00",51327,791,7999,7.42,0.74,12,789.5,7999,8.41,0.788,12.74,791,7999,8.76,0.81,13.5,788,7999,7.36,0.73,11.5,3 "2010-11-15 05:30:00",51328,792,7999,8,0.75,12.5,791.5,7999,7.536,0.745,12.08,792,7999,8,0.76,12.5,791,7999,7.42,0.73,11.5,1 "2010-11-15 05:45:00",51329,794,7999,8.19,0.77,13,793.4,7999,7.861,0.755,12.39,794,7999,8.19,0.78,13,792,7999,7.48,0.74,12,2 "2010-11-15 06:00:00",51330,797,7999,11.52,0.86,12,795.7,7999,11.04,0.848,13.28,797,7999,11.52,0.86,16.5,794,7999,8.19,0.77,12,3 "2010-11-15 06:15:00",51331,799,7999,7.36,0.75,12,798.3,7999,8.89,0.786,13.06,799,7999,11.52,0.87,16.5,797,7999,7.36,0.74,12,2 "2010-11-15 06:30:00",51332,801,7999,7.48,0.75,12,800,7999,7.427,0.749,11.93,801,7999,7.48,0.76,12,799,7999,7.36,0.74,11.5,2 "2010-11-15 06:45:00",51333,803,7999,7.48,0.76,12,802,7999,7.48,0.754,11.97,803,7999,7.48,0.76,12.5,801,7999,7.48,0.74,11.5,2 "2010-11-15 07:00:00",51334,805,7999,9.66,0.84,13.5,804,7999,8.65,0.8,13.08,805,7999,9.66,0.84,14,803,7999,7.48,0.75,12,2 "2010-11-15 07:15:00",51335,807,7999,9.92,0.88,13.5,806,7999,8.45,0.826,12.28,807,7999,9.92,0.88,13.5,805,7999,7.03,0.78,11,2 "2010-11-15 07:30:00",51336,810,7999,8.51,0.83,12.5,809,7999,9.48,0.851,13.26,810,7999,10.94,0.89,15,807,7999,8.51,0.82,12.5,3 "2010-11-15 07:45:00",51337,812,7999,11.77,0.89,16,811,7999,9.83,0.864,13.67,812,7999,11.77,0.9,16,810,7999,8.51,0.82,12,2 "2010-11-15 08:00:00",51338,815,7999,14.07,0.92,18.5,814,7999,13,0.908,17.17,815,7999,14.07,0.92,19,812,7999,10.88,0.87,12,3 "2010-11-15 08:15:00",51339,819,7999,12.03,0.89,16.5,817,7999,13.04,0.903,17.16,819,7999,15.48,0.93,20.5,815,7999,11.32,0.87,12,4 "2010-11-15 08:30:00",51340,822,7999,13.76,0.92,18,820,7999,12.34,0.898,16.18,822,7999,13.76,0.92,18,819,7999,11.77,0.88,12,3 "2010-11-15 08:45:00",51341,825,7999,14.33,0.93,18.5,823,7999,12.13,0.885,15.61,825,7999,14.33,0.93,18.5,822,7999,11.71,0.87,12,3 "2010-11-15 09:00:00",51342,828,7999,15.16,0.93,19.5,827,7999,14.36,0.921,18.61,828,7999,16.38,0.94,21.5,825,7999,12.99,0.91,16.5,3 "2010-11-15 09:15:00",51343,832,7999,17.4,0.93,22.5,830,7999,16.37,0.932,20.88,832,7999,22.07,0.96,28,828,7999,14.52,0.92,18.5,4 "2010-11-15 09:30:00",51344,836,7999,13.88,0.93,18,834,7999,15.64,0.929,20.01,836,7999,17.4,0.94,22.5,832,7999,13.88,0.92,17.5,4 "2010-11-15 09:45:00",51345,840,7999,13.82,0.92,17.5,838,7999,14.03,0.926,17.99,840,7999,14.78,0.93,19,836,7999,13.56,0.92,17.5,4 "2010-11-15 10:00:00",51346,844,7999,18.43,0.94,23,842,7999,16.2,0.935,20.58,844,7999,18.81,0.95,23.5,840,7999,13.82,0.92,17.5,4 "2010-11-15 10:15:00",51347,848,7999,14.33,0.92,18.5,846,7999,16.38,0.93,20.88,848,7999,19.2,0.95,24.5,844,7999,13.95,0.91,18,4 "2010-11-15 10:30:00",51348,852,7999,17.85,0.93,23,850,7999,15.14,0.921,19.64,852,7999,17.85,0.93,23,848,7999,14.07,0.91,18,4 "2010-11-15 10:45:00",51349,856,7999,16.25,0.93,21,854,7999,16.69,0.93,21.37,856,7999,20.03,0.95,25.5,852,7999,14.4,0.92,18.5,4 "2010-11-15 11:00:00",51350,860,7999,18.23,0.94,23,858,7999,17.04,0.934,21.64,860,7999,18.75,0.94,24,856,7999,15.55,0.93,20,4 "2010-11-15 11:15:00",51351,865,7999,17.6,0.94,22,862,7999,17.99,0.941,22.74,865,7999,24.31,0.95,30.5,860,7999,15.93,0.93,20.5,5 "2010-11-15 11:30:00",51352,869,7999,17.92,0.94,22.5,867,7999,17.52,0.939,22.2,869,7999,19.77,0.95,25,865,7999,15.55,0.93,20,4 "2010-11-15 11:45:00",51353,873,7999,14.97,0.93,19.5,871,7999,15.7,0.928,20.12,873,7999,17.21,0.94,22,869,7999,14.97,0.92,19,4 "2010-11-15 12:00:00",51354,877,7999,18.68,0.95,23.5,875,7999,16.41,0.934,20.9,877,7999,18.81,0.95,24,873,7999,14.33,0.92,18.5,4 "2010-11-15 12:15:00",51355,882,7999,21.56,0.96,27,880,7999,20.8,0.954,25.86,882,7999,24,0.97,29.5,877,7999,18.11,0.94,22.5,5 "2010-11-15 12:30:00",51356,887,7999,19.26,0.96,24,885,7999,20.39,0.965,25.22,887,7999,23.61,0.97,29,882,7999,19.07,0.96,23.5,5 "2010-11-15 12:45:00",51357,893,7999,21.18,0.97,25.5,890,7999,21.41,0.967,26.43,893,7999,24.44,0.97,30,887,7999,18.81,0.95,23.5,6 "2010-11-15 13:00:00",51358,898,7999,22.52,0.97,28,895,7999,21.45,0.97,26.33,898,7999,24.06,0.98,29.5,893,7999,20.22,0.97,25,5 "2010-11-15 13:15:00",51359,904,7999,22.46,0.98,27.5,901,7999,22.37,0.975,27.39,904,7999,25.08,0.98,30.5,898,7999,20.99,0.97,25.5,6 "2010-11-15 13:30:00",51360,909,7999,21.12,0.97,25.5,906,7999,22.67,0.975,27.68,909,7999,31.36,0.98,39,904,7999,20.67,0.97,25,5 "2010-11-15 13:45:00",51361,914,7999,20.6,0.97,25,912,7999,20.96,0.97,25.67,914,7999,22.33,0.97,27.5,909,7999,20.54,0.97,25,5 "2010-11-15 14:00:00",51362,920,7999,23.93,0.98,29,917,7999,22.5,0.975,27.48,920,7999,24.57,0.98,30.5,914,7999,20.47,0.97,25,6 "2010-11-15 14:15:00",51363,926,7999,21.82,0.97,27,923,7999,24.54,0.98,29.85,926,7999,26.23,0.98,32,920,7999,21.82,0.97,26.5,6 "2010-11-15 14:30:00",51364,932,7999,21.44,0.97,26.5,929,7999,22.85,0.975,27.91,932,7999,28.54,0.98,36,926,7999,21.44,0.95,26.5,6 "2010-11-15 14:45:00",51365,937,7999,22.52,0.97,27.5,935,7999,22,0.972,26.97,937,7999,26.43,0.98,34,932,7999,21.05,0.94,26,5 "2010-11-15 15:00:00",51366,942,7999,19.39,0.96,24,940,7999,19.38,0.956,24.16,942,7999,22.52,0.97,28,937,7999,17.4,0.94,21.5,5 "2010-11-15 15:15:00",51367,947,7999,18.81,0.95,23.5,945,7999,19.7,0.958,24.5,947,7999,21.31,0.96,26.5,942,7999,17.72,0.95,22,5 "2010-11-15 15:30:00",51368,952,7999,17.21,0.95,21.5,950,7999,18.84,0.952,23.57,952,7999,24.83,0.96,31,947,7999,17.08,0.94,21.5,5 "2010-11-15 15:45:00",51369,956,7999,16.76,0.94,21.5,954,7999,16.99,0.95,21.34,956,7999,17.92,0.95,22.5,952,7999,16.57,0.94,20.5,4 "2010-11-15 16:00:00",51370,961,7999,19.77,0.95,25,958,7999,18.48,0.949,23.2,961,7999,20.47,0.95,26,956,7999,16.44,0.94,20.5,5 "2010-11-15 16:15:00",51371,965,7999,15.93,0.95,19.5,963,7999,18.33,0.946,23.08,965,7999,20.41,0.95,26,961,7999,15.93,0.94,19.5,4 "2010-11-15 16:30:00",51372,969,7999,18.55,0.94,24,967,7999,16.34,0.944,20.6,969,7999,18.55,0.95,24,965,7999,15.42,0.93,19.5,4 "2010-11-15 16:45:00",51373,974,7999,15.16,0.94,18.5,972,7999,17.13,0.946,21.54,974,7999,23.68,0.96,29.5,969,7999,15.16,0.94,18.5,5 "2010-11-15 17:00:00",51374,978,7999,16.63,0.94,21,976,7999,15.75,0.945,19.84,978,7999,17.15,0.96,22,974,7999,14.52,0.93,18.5,4 "2010-11-15 17:15:00",51375,982,7999,17.08,0.95,21.5,980,7999,16.66,0.948,20.94,982,7999,18.17,0.96,22.5,978,7999,15.29,0.93,19,4 "2010-11-15 17:30:00",51376,985,7999,13.37,0.92,17,984,7999,14.84,0.933,18.91,985,7999,17.15,0.96,21.5,982,7999,13.24,0.92,17,3 "2010-11-15 17:45:00",51377,989,7999,15.03,0.93,19,987,7999,13.18,0.916,17.18,989,7999,15.03,0.93,19,985,7999,12.6,0.9,16.5,4 "2010-11-15 18:00:00",51378,992,7999,15.1,0.93,20,991,7999,14.94,0.924,19.22,992,7999,17.15,0.94,22,989,7999,13.82,0.92,18,3 "2010-11-15 18:15:00",51379,996,7999,12.03,0.91,15.5,994,7999,14.12,0.918,18.24,996,7999,19.39,0.95,24.5,992,7999,12.03,0.9,12,4 "2010-11-15 18:30:00",51380,999,7999,11.52,0.9,15.5,997,7999,11.88,0.907,15.28,999,7999,12.54,0.91,16.5,996,7999,11.39,0.89,12,3 "2010-11-15 18:45:00",51381,1001,7999,8.64,0.81,12.5,1000,7999,10.33,0.863,14.21,1001,7999,12.09,0.91,16,999,7999,8.64,0.81,12.5,2 "2010-11-15 19:00:00",51382,1004,7999,10.81,0.87,14.5,1003,7999,10.1,0.853,14.06,1004,7999,11.39,0.87,15.5,1002,7999,8.64,0.81,12.5,3 "2010-11-15 19:15:00",51383,1007,7999,15.16,0.94,18.5,1005,7999,12.31,0.895,15.77,1007,7999,15.16,0.94,19.5,1004,7999,9.21,0.82,12,3 "2010-11-15 19:30:00",51384,1010,7999,11.19,0.89,15,1009,7999,12.66,0.917,16.03,1010,7999,15.16,0.94,19.5,1007,7999,11.19,0.89,12,3 "2010-11-15 19:45:00",51385,1013,7999,11.9,0.89,15.5,1012,7999,11.68,0.895,15.53,1013,7999,11.9,0.9,16,1010,7999,11.19,0.89,15,3 "2010-11-15 20:00:00",51386,1017,7999,15.61,0.93,20,1015,7999,13.7,0.911,17.96,1017,7999,15.61,0.93,20.5,1013,7999,11.9,0.89,15,4 "2010-11-15 20:15:00",51387,1020,7999,11.96,0.9,16,1018,7999,13.91,0.914,18.07,1020,7999,15.61,0.93,20.5,1017,7999,11.96,0.9,12,3 "2010-11-15 20:30:00",51388,1023,7999,9.72,0.87,13.5,1022,7999,11.39,0.893,14.95,1023,7999,11.96,0.9,16,1020,7999,9.72,0.87,13,3 "2010-11-15 20:45:00",51389,1025,7999,8.19,0.79,12.5,1024,7999,10.48,0.874,14.2,1025,7999,11,0.9,15,1023,7999,8.19,0.78,12,2 "2010-11-15 21:00:00",51390,1028,7999,9.08,0.82,13,1026,7999,8.15,0.791,12.25,1028,7999,9.08,0.83,13.5,1025,7999,7.16,0.74,11,3 "2010-11-15 21:15:00",51391,1030,7999,9.27,0.84,13,1029,7999,9.01,0.828,12.82,1030,7999,9.6,0.85,13.5,1028,7999,8.06,0.79,12,2 "2010-11-15 21:30:00",51392,1032,7999,7.03,0.73,11,1031,7999,7.746,0.769,11.72,1032,7999,9.27,0.85,13.5,1030,7999,7.03,0.73,11,2 "2010-11-15 21:45:00",51393,1033,7999,6.52,0.73,11,1033,7999,6.877,0.732,10.98,1033,7999,7.03,0.74,11.5,1032,7999,6.52,0.72,10.5,1 "2010-11-15 22:00:00",51394,1036,7999,10.88,0.86,14.5,1034,7999,8.51,0.791,12.71,1036,7999,10.88,0.86,15,1033,7999,6.52,0.72,11,3 "2010-11-15 22:15:00",51395,1038,7999,7.61,0.76,11.5,1037,7999,9.9,0.828,13.97,1038,7999,10.88,0.87,15.5,1036,7999,7.61,0.75,11.5,2 "2010-11-15 22:30:00",51396,1040,7999,7.55,0.78,12,1039,7999,7.27,0.757,11.31,1040,7999,7.61,0.78,12,1038,7999,7.03,0.74,11,2 "2010-11-15 22:45:00",51397,1042,7999,6.52,0.74,11,1041,7999,6.902,0.749,11.2,1042,7999,7.55,0.78,12,1040,7999,6.52,0.73,10.5,2 "2010-11-15 23:00:00",51398,1043,7999,8.89,0.82,12.5,1042,7999,7.791,0.787,11.83,1043,7999,8.89,0.83,13,1042,7999,6.52,0.74,10.5,1 "2010-11-15 23:15:00",51399,1046,7999,7.61,0.76,11.5,1045,7999,8.58,0.803,12.54,1046,7999,9.53,0.83,14,1044,7999,7.61,0.75,11.5,3 "2010-11-15 23:30:00",51400,1048,7999,7.03,0.75,11,1047,7999,7.809,0.767,11.93,1048,7999,9.21,0.82,13.5,1046,7999,7.03,0.73,11,2 "2010-11-15 23:45:00",51401,1049,7999,6.52,0.75,10.5,1048,7999,6.826,0.744,10.73,1049,7999,7.03,0.75,11,1048,7999,6.52,0.74,10,1 "2010-11-16 00:00:00",51402,1052,7999,10.62,0.86,14.5,1050,7999,9.57,0.839,13.64,1052,7999,10.62,0.87,15,1049,7999,6.52,0.75,10.5,3 "2010-11-16 00:15:00",51403,1054,7999,7.23,0.76,11,1053,7999,8.53,0.8,12.44,1054,7999,10.62,0.87,15,1052,7999,7.23,0.76,11,2 "2010-11-16 00:30:00",51404,1055,7999,6.52,0.75,11,1055,7999,6.884,0.749,10.69,1055,7999,7.23,0.76,11,1054,7999,6.52,0.73,10.5,1 "2010-11-16 00:45:00",51405,1057,7999,6.4,0.74,10.5,1056,7999,6.711,0.747,10.63,1057,7999,7.03,0.76,11,1055,7999,6.4,0.74,10.5,2 "2010-11-16 01:00:00",51406,1059,7999,9.02,0.84,13,1058,7999,7.947,0.799,11.98,1059,7999,9.02,0.85,13.5,1057,7999,6.4,0.74,10.5,2 "2010-11-16 01:15:00",51407,1061,7999,8.96,0.84,13,1060,7999,8.81,0.825,12.75,1061,7999,9.66,0.85,13.5,1059,7999,7.61,0.78,11.5,2 "2010-11-16 01:30:00",51408,1063,7999,6.84,0.74,10.5,1062,7999,7.152,0.759,10.95,1063,7999,8.96,0.85,13,1061,7999,6.84,0.74,10.5,2 "2010-11-16 01:45:00",51409,1065,7999,6.33,0.74,10.5,1064,7999,6.65,0.741,10.58,1065,7999,6.84,0.76,11,1063,7999,6.33,0.73,10,2 "2010-11-16 02:00:00",51410,1067,7999,10.49,0.86,14,1066,7999,8.08,0.798,12.04,1067,7999,10.49,0.86,14.5,1065,7999,6.33,0.73,10.5,2 "2010-11-16 02:15:00",51411,1069,7999,8.7,0.8,13,1068,7999,10.09,0.843,14.03,1069,7999,11.07,0.87,15,1067,7999,8.7,0.8,13,2 "2010-11-16 02:30:00",51412,1071,7999,6.72,0.74,10.5,1070,7999,7.146,0.754,11.26,1071,7999,8.7,0.8,13,1069,7999,6.72,0.74,10.5,2 "2010-11-16 02:45:00",51413,1073,7999,6.72,0.73,10.5,1072,7999,6.72,0.736,10.76,1073,7999,6.72,0.75,11,1071,7999,6.72,0.72,10.5,2 "2010-11-16 03:00:00",51414,1074,7999,9.4,0.83,13.5,1073,7999,7.26,0.759,11.07,1074,7999,9.4,0.83,13.5,1073,7999,6.72,0.72,10,1 "2010-11-16 03:15:00",51415,1077,7999,8.38,0.83,12.5,1076,7999,8.75,0.813,12.62,1077,7999,9.4,0.83,14,1074,7999,7.36,0.76,11,3 "2010-11-16 03:30:00",51416,1079,7999,7.1,0.74,11,1078,7999,8.08,0.797,11.98,1079,7999,8.89,0.84,13,1077,7999,7.1,0.74,11,2 "2010-11-16 03:45:00",51417,1080,7999,6.46,0.74,10.5,1080,7999,7.115,0.762,11.02,1080,7999,8.19,0.81,12.5,1079,7999,6.46,0.73,10,1 "2010-11-16 04:00:00",51418,1082,7999,8.06,0.8,12.5,1081,7999,6.794,0.754,10.76,1082,7999,8.06,0.8,12.5,1080,7999,6.46,0.73,10,2 "2010-11-16 04:15:00",51419,1085,7999,10.94,0.87,15.5,1083,7999,10.48,0.852,14.44,1085,7999,11.26,0.87,15.5,1082,7999,8.06,0.8,12.5,3 "2010-11-16 04:30:00",51420,1087,7999,7.68,0.77,12,1086,7999,8.45,0.791,12.41,1087,7999,10.94,0.87,15,1085,7999,7.03,0.75,10.5,2 "2010-11-16 04:45:00",51421,1089,7999,6.65,0.74,11,1088,7999,7.083,0.749,11.19,1089,7999,7.68,0.77,12,1087,7999,6.65,0.74,10.5,2 "2010-11-16 05:00:00",51422,1090,7999,9.34,0.82,13,1089,7999,6.717,0.742,10.81,1090,7999,9.34,0.83,13,1089,7999,6.65,0.73,10.5,1 "2010-11-16 05:15:00",51423,1093,7999,9.15,0.8,13.5,1091,7999,10.17,0.833,14.59,1093,7999,10.56,0.85,15,1090,7999,9.15,0.8,13,3 "2010-11-16 05:30:00",51424,1095,7999,8.25,0.75,12.5,1094,7999,9.77,0.814,14.11,1095,7999,11.19,0.85,15.5,1093,7999,8.25,0.75,12.5,2 "2010-11-16 05:45:00",51425,1097,7999,7.68,0.75,12,1127,7999,7.737,0.751,12.13,6717,7999,8.64,0.76,13.5,1095,7999,7.68,0.75,12,2 "2010-11-16 06:00:00",51426,1099,7999,11,0.86,15.5,1098,7999,8.32,0.771,12.76,1099,7999,11,0.86,15.5,1097,7999,7.68,0.75,12,2 "2010-11-16 06:15:00",51427,1102,7999,10.11,0.81,15,1101,7999,11.95,0.861,16.39,1102,7999,12.15,0.87,17.5,1099,7999,10.11,0.81,12,3 "2010-11-16 06:30:00",51428,1104,7999,8,0.76,12.5,1103,7999,8.87,0.78,13.32,1104,7999,10.11,0.82,15,1102,7999,8,0.75,12.5,2 "2010-11-16 06:45:00",51429,1106,7999,7.48,0.75,12,1105,7999,7.994,0.756,12.23,1106,7999,8,0.76,12.5,1104,7999,7.48,0.75,12,2 "2010-11-16 07:00:00",51430,1108,7999,9.92,0.85,13.5,1107,7999,8.23,0.786,12.63,1108,7999,9.92,0.85,14.5,1106,7999,7.48,0.75,11.5,2 "2010-11-16 07:15:00",51431,1111,7999,9.21,0.85,13,1109,7999,9.23,0.842,13.06,1111,7999,11.13,0.87,15.5,1108,7999,7.93,0.8,11.5,3 "2010-11-16 07:30:00",51432,1113,7999,10.68,0.88,14.5,1112,7999,9.91,0.856,13.81,1113,7999,12.54,0.9,17.5,1111,7999,8.44,0.8,12,2 "2010-11-16 07:45:00",51433,1115,7999,7.42,0.79,11.5,1114,7999,8.42,0.823,12.24,1115,7999,10.81,0.89,15,1113,7999,7.42,0.79,11,2 "2010-11-16 08:00:00",51434,1118,7999,11.64,0.88,16,1116,7999,9.72,0.841,13.68,1118,7999,12.35,0.9,17,1115,7999,7.42,0.79,11.5,3 "2010-11-16 08:15:00",51435,1121,7999,11.19,0.86,15.5,1119,7999,12.98,0.893,17.3,1121,7999,19.26,0.94,24.5,1118,7999,11.19,0.86,12,3 "2010-11-16 08:30:00",51436,1123,7999,9.6,0.81,13.5,1122,7999,10.8,0.844,14.94,1123,7999,17.72,0.94,22.5,1121,7999,9.6,0.81,12,2 "2010-11-16 08:45:00",51437,1126,7999,9.53,0.85,14,1125,7999,9.7,0.836,13.79,1126,7999,11.13,0.88,15.5,1124,7999,9.53,0.81,13.5,3 "2010-11-16 09:00:00",51438,1129,7999,13.5,0.91,18,1127,7999,11.4,0.877,15.41,1129,7999,14.33,0.92,18.5,1126,7999,9.53,0.84,13.5,3 "2010-11-16 09:15:00",51439,1132,7999,13.82,0.91,18,1130,7999,13.74,0.911,18.06,1132,7999,14.97,0.92,20,1129,7999,12.6,0.89,17,3 "2010-11-16 09:30:00",51440,1135,7999,11.84,0.9,16,1134,7999,13.21,0.91,17.34,1135,7999,16.83,0.93,22,1132,7999,11.58,0.89,12,3 "2010-11-16 09:45:00",51441,1139,7999,12.35,0.9,16.5,1137,7999,12.68,0.903,16.43,1139,7999,14.97,0.92,19.5,1135,7999,11.84,0.89,12,4 "2010-11-16 10:00:00",51442,1142,7999,15.68,0.93,20,1140,7999,13.95,0.919,17.72,1142,7999,16.83,0.94,21.5,1139,7999,11.77,0.9,12,3 "2010-11-16 10:15:00",51443,1146,7999,13.88,0.91,18,1144,7999,15.71,0.926,20.26,1146,7999,17.02,0.93,22,1142,7999,13.82,0.91,18,4 "2010-11-16 10:30:00",51444,1149,7999,13.31,0.91,17,1148,7999,13.05,0.902,17.14,1149,7999,14.72,0.92,20,1146,7999,12.09,0.88,12,3 "2010-11-16 10:45:00",51445,1152,7999,12.35,0.9,12,1151,7999,12.17,0.907,15.65,1152,7999,13.63,0.92,18,1149,7999,11.26,0.89,12,3 "2010-11-16 11:00:00",51446,1156,7999,16.57,0.93,21,1154,7999,13.46,0.903,17.83,1156,7999,16.57,0.93,21.5,1152,7999,11.84,0.88,16,4 "2010-11-16 11:15:00",51447,1160,7999,19.13,0.94,24.5,1158,7999,15.98,0.929,20.61,1160,7999,19.77,0.94,25.5,1156,7999,14.07,0.92,18,4 "2010-11-16 11:30:00",51448,1163,7999,11.64,0.89,16,1162,7999,13.67,0.906,17.94,1163,7999,19.13,0.94,24.5,1160,7999,11,0.88,12,3 "2010-11-16 11:45:00",51449,1166,7999,11.39,0.89,15,1195,7999,12.28,0.918,15.98,6717,7999,14.4,3.71,19,1163,7999,3.25,0.88,6.85,3 "2010-11-16 12:00:00",51450,1169,7999,14.01,0.91,18,1168,7999,11.9,0.896,15.63,1169,7999,14.59,0.92,18.5,1166,7999,11,0.88,12,3 "2010-11-16 12:15:00",51451,1173,7999,14.14,0.9,18.5,1232,7999,13.71,0.936,18.2,6717,7999,14.97,3.71,20,1169,7999,3.25,0.88,7,4 "2010-11-16 12:30:00",51452,1176,7999,11.26,0.89,15.5,1174,7999,13.38,0.907,17.4,1176,7999,15.93,0.93,20.5,1173,7999,11.26,0.88,12,3 "2010-11-16 12:45:00",51453,1179,7999,10.68,0.89,14.5,1177,7999,10.93,0.882,14.8,1179,7999,12.67,0.91,17.5,1176,7999,10.17,0.87,13.5,3 "2010-11-16 13:00:00",51454,1182,7999,14.91,0.92,19.5,1180,7999,12.48,0.901,16.51,1182,7999,15.48,0.93,20.5,1179,7999,10.11,0.88,12,3 "2010-11-16 13:15:00",51455,1186,7999,13.95,0.92,18,1184,7999,15.29,0.931,19.65,1186,7999,17.15,0.94,22,1182,7999,13.95,0.92,18,4 "2010-11-16 13:30:00",51456,1189,7999,12.92,0.91,17,1187,7999,12.54,0.911,15.96,1189,7999,14.46,0.93,19,1186,7999,11.58,0.89,12,3 "2010-11-16 13:45:00",51457,1192,7999,12.8,0.9,17,1190,7999,12.21,0.903,15.66,1192,7999,14.07,0.92,18.5,1189,7999,11.26,0.89,12,3 "2010-11-16 14:00:00",51458,1195,7999,14.65,0.93,18.5,1193,7999,13.52,0.915,17.53,1195,7999,20.03,0.93,27.5,1192,7999,11.77,0.88,12,3 "2010-11-16 14:15:00",51459,1199,7999,14.2,0.93,18.5,1197,7999,15.78,0.932,20.12,1199,7999,19.07,0.95,25.5,1195,7999,14.2,0.92,18,4 "2010-11-16 14:30:00",51460,1202,7999,12.54,0.9,16.5,1201,7999,14.09,0.922,18.23,1202,7999,17.92,0.94,23.5,1199,7999,12.48,0.9,12,3 "2010-11-16 14:45:00",51461,1206,7999,11.58,0.9,15.5,1204,7999,12.91,0.911,16.82,1206,7999,16.51,0.93,23,1203,7999,11.58,0.86,12,4 "2010-11-16 15:00:00",51462,1209,7999,18.17,0.95,22.5,1207,7999,14.64,0.923,18.7,1209,7999,19.26,0.95,26,1206,7999,11.45,0.87,12,3 "2010-11-16 15:15:00",51463,1214,7999,16,0.93,20,1212,7999,16.63,0.938,21.23,1214,7999,19.52,0.95,25,1209,7999,14.84,0.93,19,5 "2010-11-16 15:30:00",51464,1217,7999,14.01,0.91,18.5,1215,7999,14.18,0.92,18.48,1217,7999,17.4,0.93,24,1214,7999,13.11,0.88,17,3 "2010-11-16 15:45:00",51465,1220,7999,12.8,0.91,17,1219,7999,13.25,0.917,17.22,1220,7999,14.84,0.93,19,1217,7999,12.28,0.9,12,3 "2010-11-16 16:00:00",51466,1224,7999,16.83,0.93,21.5,1222,7999,14.46,0.925,18.66,1224,7999,19,0.93,25.5,1220,7999,12.8,0.9,16.5,4 "2010-11-16 16:15:00",51467,1228,7999,18.17,0.94,24,1287,7999,16.98,0.953,21.65,6717,7999,22.14,3.68,29.5,1224,7999,3.21,0.91,7.96,4 "2010-11-16 16:30:00",51468,1232,7999,14.72,0.93,19.5,1230,7999,15.76,0.935,20.19,1232,7999,19.07,0.95,24.5,1228,7999,12.73,0.92,16.5,4 "2010-11-16 16:45:00",51469,1236,7999,15.74,0.94,20.5,1234,7999,13.72,0.926,17.66,1236,7999,16.25,0.94,21,1232,7999,12.6,0.91,12,4 "2010-11-16 17:00:00",51470,1239,7999,16,0.94,20.5,1237,7999,14.81,0.931,19.04,1239,7999,19,0.95,26.5,1236,7999,13.31,0.89,17,3 "2010-11-16 17:15:00",51471,1243,7999,15.23,0.94,19.5,1241,7999,16.2,0.938,20.63,1243,7999,18.23,0.95,23.5,1239,7999,15.23,0.93,19.5,4 "2010-11-16 17:30:00",51472,1248,7999,15.42,0.94,20,1245,7999,16.77,0.938,21.4,1248,7999,18.55,0.95,23.5,1243,7999,14.84,0.92,19,5 "2010-11-16 17:45:00",51473,1251,7999,13.82,0.95,17.5,1249,7999,13.26,0.93,16.82,1251,7999,16.38,0.95,20.5,1248,7999,11.13,0.91,12,3 "2010-11-16 18:00:00",51474,1254,7999,13.82,0.93,17.5,1253,7999,13.61,0.943,17.08,1254,7999,19.26,0.96,26,1251,7999,12.28,0.91,12,3 "2010-11-16 18:15:00",51475,1258,7999,15.36,0.94,19.5,1256,7999,14.53,0.937,18.58,1258,7999,15.48,0.94,20,1254,7999,13.05,0.93,17,4 "2010-11-16 18:30:00",51476,1262,7999,16.83,0.94,21,1260,7999,15.17,0.94,19.24,1262,7999,16.89,0.95,22,1258,7999,13.76,0.93,17,4 "2010-11-16 18:45:00",51477,1265,7999,12.28,0.92,16.5,1263,7999,14.16,0.929,18.09,1265,7999,16.83,0.94,22,1262,7999,12.28,0.91,12,3 "2010-11-16 19:00:00",51478,1268,7999,13.05,0.91,17,1267,7999,12.31,0.909,15.61,1268,7999,13.69,0.92,18,1265,7999,11.71,0.89,12,3 "2010-11-16 19:15:00",51479,1272,7999,15.29,0.93,19.5,1270,7999,14.09,0.921,18.28,1272,7999,20.15,0.95,25.5,1268,7999,13.05,0.91,17,4 "2010-11-16 19:30:00",51480,1275,7999,13.31,0.93,17,1274,7999,14.43,0.93,18.7,1275,7999,15.29,0.93,19.5,1272,7999,13.31,0.93,17,3 "2010-11-16 19:45:00",51481,1279,7999,14.33,0.93,18.5,1277,7999,13.94,0.93,17.88,1279,7999,14.52,0.93,19,1275,7999,12.15,0.93,12,4 "2010-11-16 20:00:00",51482,1282,7999,14.52,0.93,18.5,1281,7999,14.82,0.932,19.11,1282,7999,15.42,0.94,20,1279,7999,14.07,0.93,18,3 "2010-11-16 20:15:00",51483,1286,7999,12.03,0.91,15.5,1284,7999,13.72,0.923,17.81,1286,7999,14.52,0.93,18.5,1283,7999,12.03,0.91,15.5,4 "2010-11-16 20:30:00",51484,1289,7999,8.89,0.82,13,1287,7999,11.06,0.87,15.07,1289,7999,12.99,0.92,17.5,1286,7999,8.89,0.81,12,3 "2010-11-16 20:45:00",51485,1291,7999,10.62,0.88,15,1290,7999,9.65,0.836,13.69,1291,7999,11.71,0.88,16,1289,7999,8.38,0.81,12.5,2 "2010-11-16 21:00:00",51486,1294,7999,11.52,0.88,12,1292,7999,10.57,0.867,14.36,1294,7999,11.64,0.88,16,1291,7999,10.11,0.84,12,3 "2010-11-16 21:15:00",51487,1296,7999,7.87,0.8,11.5,1295,7999,9.72,0.838,13.84,1296,7999,11.52,0.88,16,1294,7999,7.87,0.79,11.5,2 "2010-11-16 21:30:00",51488,1298,7999,7.36,0.79,11,1297,7999,7.64,0.797,11.42,1298,7999,7.87,0.81,12,1296,7999,7.36,0.78,11,2 "2010-11-16 21:45:00",51489,1300,7999,8.57,0.8,12.5,1299,7999,7.783,0.789,11.71,1300,7999,8.57,0.81,13,1298,7999,7.36,0.78,10.5,2 "2010-11-16 22:00:00",51490,1302,7999,11.32,0.87,15.5,1301,7999,9.73,0.843,13.64,1302,7999,11.32,0.87,16,1300,7999,8.06,0.8,12,2 "2010-11-16 22:15:00",51491,1305,7999,9.15,0.81,13,1304,7999,10.77,0.857,14.91,1305,7999,12.54,0.88,17,1302,7999,9.15,0.81,13,3 "2010-11-16 22:30:00",51492,1307,7999,7.55,0.77,11.5,1306,7999,7.554,0.765,11.43,1307,7999,9.15,0.82,13,1305,7999,6.84,0.74,10.5,2 "2010-11-16 22:45:00",51493,1309,7999,6.91,0.73,11,1308,7999,6.657,0.742,10.93,1309,7999,7.55,0.77,12,1307,7999,6.4,0.73,10.5,2 "2010-11-16 23:00:00",51494,1311,7999,9.08,0.84,13.5,1309,7999,7.736,0.777,11.83,1311,7999,9.08,0.84,13.5,1309,7999,6.91,0.72,10.5,2 "2010-11-16 23:15:00",51495,1313,7999,9.6,0.82,14,1312,7999,9.6,0.841,14,1313,7999,10.75,0.87,15.5,1311,7999,9.08,0.81,13,2 "2010-11-16 23:30:00",51496,1315,7999,6.72,0.74,10.5,1314,7999,8.81,0.8,12.96,1315,7999,11,0.87,15.5,1313,7999,6.72,0.74,10.5,2 "2010-11-16 23:45:00",51497,1317,7999,6.72,0.73,10.5,1316,7999,6.72,0.735,10.53,1317,7999,6.72,0.74,11,1315,7999,6.72,0.73,10.5,2 "2010-11-17 00:00:00",51498,1318,7999,9.53,0.82,13.5,1318,7999,7.056,0.746,11.04,1318,7999,9.53,0.82,14,1317,7999,6.72,0.73,10,1 "2010-11-17 00:15:00",51499,1321,7999,9.08,0.81,13.5,1440,7999,9.2,0.868,13.34,6717,7999,9.53,3.68,14,1318,7999,3.22,0.78,6.53,3 "2010-11-17 00:30:00",51500,1323,7999,8.57,0.79,12.5,1652,7999,9.52,0.996,13.61,6717,7999,10.88,3.68,15,1321,7999,3.22,0.79,6.22,2 "2010-11-17 00:45:00",51501,1325,7999,6.97,0.73,11.5,1324,7999,7.13,0.733,11.16,1325,7999,8.57,0.79,12.5,1323,7999,6.97,0.72,10.5,2 "2010-11-17 01:00:00",51502,1327,7999,6.91,0.75,11,1446,7999,6.792,0.799,11.13,6717,7999,6.97,3.68,11.5,1325,7999,3.22,0.73,6.37,2 "2010-11-17 01:15:00",51503,1329,7999,9.02,0.83,13.5,1477,7999,7.703,0.868,11.82,6717,7999,9.02,3.68,13.5,1327,7999,3.22,0.75,6.37,2 "2010-11-17 01:30:00",51504,1331,7999,10.23,0.86,14.5,1659,7999,8.97,1.005,13.08,6717,7999,10.56,3.68,14.5,1329,7999,3.22,0.78,6.14,2 "2010-11-17 01:45:00",51505,1333,7999,6.72,0.73,11,1572,7999,8.46,0.921,12.58,6717,7999,11.13,3.68,15.5,1331,7999,3.22,0.72,6.05,2 "2010-11-17 02:00:00",51506,1335,7999,6.72,0.72,11.5,1573,7999,6.564,0.861,10.68,6717,7999,6.72,3.68,11.5,1333,7999,3.22,0.72,6.21,2 "2010-11-17 02:15:00",51507,1337,7999,8.83,0.82,13,1455,7999,7.247,0.819,11.5,6717,7999,8.83,3.68,13.5,1335,7999,3.22,0.72,6.21,2 "2010-11-17 02:30:00",51508,1339,7999,8.83,0.81,13.5,1637,7999,8.81,0.947,13.09,6717,7999,9.79,3.68,14,1337,7999,3.22,0.75,5.97,2 "2010-11-17 02:45:00",51509,1341,7999,8.89,0.78,13,1370,7999,8.49,0.79,12.78,6717,7999,10.11,0.85,14.5,1339,7999,7.29,0.73,11.5,2 "2010-11-17 03:00:00",51510,1343,7999,8.89,0.79,13,1492,7999,9.08,0.876,13.34,6717,7999,10.43,3.68,14.5,1341,7999,3.22,0.77,6.14,2 "2010-11-17 03:15:00",51511,1345,7999,7.1,0.72,12,1494,7999,7.749,0.803,12,6717,7999,8.89,3.68,13,1343,7999,3.22,0.72,6.13,2 "2010-11-17 03:30:00",51512,1347,7999,8.06,0.75,12.5,1406,7999,7.46,0.779,11.88,6717,7999,8.06,3.68,13,1345,7999,3.22,0.72,6.14,2 "2010-11-17 03:45:00",51513,1349,7999,8.96,0.83,13,1438,7999,8.31,0.801,12.59,6717,7999,8.96,3.68,13.5,1347,7999,3.22,0.74,5.97,2 "2010-11-17 04:00:00",51514,1352,7999,10.75,0.86,15,1380,7999,9.3,0.839,13.46,6717,7999,10.75,3.68,15,1349,7999,3.22,0.76,6.05,3 "2010-11-17 04:15:00",51515,1354,7999,7.8,0.74,12,1383,7999,9.17,0.819,13.5,6717,7999,10.94,3.68,15.5,1352,7999,3.22,0.74,6.1,2 "2010-11-17 04:30:00",51516,1356,7999,7.93,0.75,12.5,1414,7999,7.249,0.75,11.57,6717,7999,7.93,3.68,13,1354,7999,3.22,0.72,5.97,2 "2010-11-17 04:45:00",51517,1358,7999,7.74,0.75,12,1357,7999,7.457,0.739,11.69,1358,7999,7.93,0.75,12.5,1356,7999,7.16,0.72,11,2 "2010-11-17 05:00:00",51518,1360,7999,11.39,0.85,15.5,1388,7999,8.97,0.823,13.04,6717,7999,11.39,3.68,15.5,1358,7999,3.22,0.74,5.9,2 "2010-11-17 05:15:00",51519,1363,7999,9.79,0.8,14.5,1599,7999,10.72,0.948,14.87,6717,7999,12.09,3.68,17,1360,7999,3.22,0.79,5.89,3 "2010-11-17 05:30:00",51520,1365,7999,7.74,0.74,12.5,1483,7999,8.02,0.818,12.59,6717,7999,9.79,3.68,14.5,1363,7999,3.22,0.73,5.82,2 "2010-11-17 05:45:00",51521,1366,7999,7.23,0.74,12,1425,7999,7.273,0.77,12.02,6717,7999,7.74,3.68,12.5,1365,7999,3.22,0.73,5.74,1 "2010-11-17 06:00:00",51522,1369,7999,10.56,0.84,15,1605,7999,8.68,0.916,13.36,6717,7999,10.56,3.68,15.5,1366,7999,3.22,0.73,5.83,3 "2010-11-17 06:15:00",51523,1371,7999,10.68,0.83,15.5,1459,7999,11.07,0.889,15.48,6717,7999,11.9,3.68,17,1369,7999,3.22,0.82,5.9,2 "2010-11-17 06:30:00",51524,1374,7999,8.19,0.75,12.5,1432,7999,9.56,0.824,14.27,6717,7999,11.77,3.68,17,1371,7999,3.22,0.74,5.74,3 "2010-11-17 06:45:00",51525,1376,7999,7.16,0.73,12,1493,7999,7.381,0.804,11.86,6717,7999,8.19,3.69,12.5,1374,7999,3.22,0.73,5.73,2 "2010-11-17 07:00:00",51526,1378,7999,9.79,0.84,13.5,1406,7999,8.09,0.787,12.59,6717,7999,9.79,3.69,14.5,1376,7999,3.22,0.74,5.96,2 "2010-11-17 07:15:00",51527,1380,7999,11.71,0.87,12,1468,7999,10.19,0.903,14.12,6717,7999,13.37,3.69,17.5,1378,7999,3.22,0.83,5.9,2 "2010-11-17 07:30:00",51528,1384,7999,10.94,0.87,15,1471,7999,12.78,0.937,16.46,6717,7999,15.93,3.7,21.5,1380,7999,3.22,0.87,5.74,4 "2010-11-17 07:45:00",51529,1386,7999,9.53,0.83,13.5,1503,7999,9.15,0.893,13.15,6717,7999,10.94,3.68,15,1384,7999,3.22,0.82,5.74,2 "2010-11-17 08:00:00",51530,1389,7999,18.11,0.94,23,1476,7999,14.53,0.951,19.23,6717,7999,22.97,3.68,29.5,1386,7999,3.22,0.82,5.83,3 "2010-11-17 08:15:00",51531,1394,7999,19.9,0.94,25,1569,7999,18.58,1.032,23.76,6717,7999,24.63,3.68,31.5,1390,7999,3.21,0.93,5.98,5 "2010-11-17 08:30:00",51532,1399,7999,18.75,0.95,23.5,1515,7999,18.92,0.99,24,6717,7999,26.04,3.67,33,1394,7999,3.21,0.94,6.06,5 "2010-11-17 08:45:00",51533,1404,7999,18.62,0.95,23.5,1578,7999,18.17,1.027,22.99,6717,7999,20.47,3.67,26,1399,7999,3.21,0.94,6.13,5 "2010-11-17 09:00:00",51534,1409,7999,22.33,0.96,28.5,1613,7999,19.7,1.043,24.98,6717,7999,24.51,3.67,31,1404,7999,3.21,0.95,6.45,5 "2010-11-17 09:15:00",51535,1415,7999,25.15,0.96,31.5,1677,7999,23.82,1.101,29.29,6717,7999,28.03,3.67,34.5,1409,7999,3.21,0.96,6.84,6 "2010-11-17 09:30:00",51536,1420,7999,22.07,0.96,28,1771,7999,21.21,1.131,26.64,6717,7999,25.15,3.69,31.5,1415,7999,3.21,0.95,6.85,5 "2010-11-17 09:45:00",51537,1426,7999,22.27,0.97,28,1453,7999,22.42,0.98,28.07,6717,7999,25.02,3.66,31.5,1420,7999,3.21,0.95,6.93,6 "2010-11-17 10:00:00",51538,1432,7999,23.16,0.96,29,1664,7999,21.88,1.085,27.39,6717,7999,24.31,3.66,30.5,1426,7999,3.21,0.96,7.16,6 "2010-11-17 10:15:00",51539,1438,7999,25.4,0.97,31.5,1992,7999,22.74,1.25,28.54,6717,7999,27.9,3.66,34.5,1432,7999,3.21,0.96,7.33,6 "2010-11-17 10:30:00",51540,1444,7999,23.55,0.96,30,1734,7999,23.26,1.115,29.07,6717,7999,26.11,3.66,33,1438,7999,3.2,0.95,7.16,6 "2010-11-17 10:45:00",51541,1450,7999,21.69,0.96,27,2032,7999,20.75,1.205,26.23,6717,7999,24.19,3.66,30.5,1444,7999,3.2,0.96,7.16,6 "2010-11-17 11:00:00",51542,1456,7999,24,0.97,30.5,2593,7999,19.38,1.507,24.81,6717,7999,31.23,3.66,39,1450,7999,3.2,0.96,7.72,6 "2010-11-17 11:15:00",51543,1461,7999,23.93,0.97,30,2627,7999,19.41,1.52,25,6717,7999,25.79,3.66,32.5,1456,7999,3.2,0.96,8.05,5 "2010-11-17 11:30:00",51544,1467,7999,21.31,0.96,26,2106,7999,20.12,1.281,25.45,6717,7999,25.15,3.66,31.5,1461,7999,3.2,0.95,7.65,6 "2010-11-17 11:45:00",51545,1472,7999,19.84,0.96,25,2344,7999,17.54,1.412,22.62,6717,7999,23.29,3.66,29,1467,7999,3.2,0.96,7.73,5 "2010-11-17 12:00:00",51546,6717,7999,3.2,3.66,8.21,2698,7999,18.29,1.58,23.72,6717,7999,29.95,3.66,37.5,1472,7999,3.2,0.96,8.14,5245 "2010-11-17 12:15:00",51547,6717,7999,3.2,3.66,8.06,2353,7999,19.03,1.413,24.44,6717,7999,25.6,3.66,31.5,1478,7999,3.2,0.95,8.06,0 "2010-11-17 12:30:00",51548,1489,7999,22.33,0.98,27.5,2591,7999,19.89,1.501,25.11,6717,7999,28.03,3.66,34.5,1483,7999,3.2,0.97,7.65,-5228 "2010-11-17 12:45:00",51549,1495,7999,24.7,0.98,30.5,1841,7999,22.42,1.158,27.82,6717,7999,33.02,3.66,41,1489,7999,3.2,0.97,7.65,6 "2010-11-17 13:00:00",51550,1502,7999,27.77,0.98,34,1818,7999,25.2,1.129,30.84,6717,7999,30.14,3.65,37,1495,7999,3.2,0.98,7.97,7 "2010-11-17 13:15:00",51551,1508,7999,22.97,0.96,28.5,2200,7999,21.84,1.311,27.65,6717,7999,28.67,3.65,35.5,1502,7999,3.2,0.96,8.21,6 "2010-11-17 13:30:00",51552,1513,7999,16.63,0.94,21.5,1800,7999,18.87,1.102,23.93,6717,7999,24.19,3.65,30,1508,7999,3.2,0.94,7.65,5 "2010-11-17 13:45:00",51553,1517,7999,17.6,0.94,22,1631,7999,17.25,1.007,21.88,6717,7999,23.42,3.65,29.5,1513,7999,3.2,0.94,7.89,4 "2010-11-17 14:00:00",51554,1523,7999,23.8,0.97,29.5,1722,7999,21.8,1.063,27.45,6717,7999,24.76,3.65,31,1517,7999,3.19,0.93,8.13,6 "2010-11-17 14:15:00",51555,1529,7999,24.89,0.96,31.5,1613,7999,24.32,1.007,30.23,6717,7999,25.66,3.64,32.5,1523,7999,3.19,0.96,8.86,6 "2010-11-17 14:30:00",51556,1535,7999,21.24,0.97,26.5,1532,7999,23.64,0.969,29.23,1535,7999,25.79,0.98,32,1529,7999,21.24,0.96,26.5,6 "2010-11-17 14:45:00",51557,1540,7999,20.15,0.96,25.5,1624,7999,20.86,1.003,26.18,6717,7999,22.46,3.64,28.5,1535,7999,3.19,0.95,8.28,5 "2010-11-17 15:00:00",51558,1546,7999,24.19,0.96,30,1572,7999,21.52,0.972,27.07,6717,7999,24.25,3.64,30.5,1540,7999,3.19,0.94,8.94,6 "2010-11-17 15:15:00",51559,6717,7999,3.19,3.64,9.11,1606,7999,23.05,0.982,29.15,6717,7999,24.44,3.64,31,1546,7999,3.19,0.94,9.11,5171 "2010-11-17 15:30:00",51560,1557,7999,20.6,0.95,26,1612,7999,22.83,0.982,28.79,6717,7999,24.51,3.64,31,1552,7999,3.19,0.94,8.86,-5160 "2010-11-17 15:45:00",51561,1562,7999,20.15,0.96,25,1588,7999,20.13,0.964,25.45,6717,7999,22.14,3.64,28,1557,7999,3.19,0.94,8.78,5 "2010-11-17 16:00:00",51562,1568,7999,22.78,0.95,29,1565,7999,21.21,0.956,26.67,1568,7999,22.78,0.96,29.5,1562,7999,19.07,0.95,24,6 "2010-11-17 16:15:00",51563,1574,7999,20.67,0.95,26,1628,7999,23.81,0.988,29.82,6717,7999,26.23,3.64,33,1568,7999,3.19,0.95,9.59,6 "2010-11-17 16:30:00",51564,1579,7999,20.54,0.96,26.5,1576,7999,20.3,0.955,25.55,1579,7999,21.56,0.96,27.5,1574,7999,19.2,0.94,24,5 "2010-11-17 16:45:00",51565,1584,7999,17.79,0.95,22.5,1610,7999,19.3,0.968,24.33,6717,7999,21.05,3.64,26.5,1579,7999,3.19,0.94,9.59,5 "2010-11-17 17:00:00",51566,1588,7999,20.41,0.96,25.5,1586,7999,19.67,0.954,24.74,1588,7999,21.5,0.96,27,1584,7999,17.79,0.94,22.5,4 "2010-11-17 17:15:00",51567,1594,7999,27.64,0.97,34.5,1648,7999,20.58,0.981,26.03,6717,7999,28.22,3.64,36,1588,7999,3.19,0.94,9.03,6 "2010-11-17 17:30:00",51568,1599,7999,17.47,0.95,22,1653,7999,20.1,0.98,25.4,6717,7999,27.39,3.64,34,1594,7999,3.19,0.94,8.37,5 "2010-11-17 17:45:00",51569,1603,7999,15.23,0.93,20,1629,7999,15.79,0.948,20.3,6717,7999,17.47,3.64,22,1599,7999,3.19,0.92,8.45,4 "2010-11-17 18:00:00",51570,1606,7999,15.93,0.93,21,1633,7999,14.7,0.938,19.06,6717,7999,16.06,3.64,21,1603,7999,3.19,0.91,9.1,3 "2010-11-17 18:15:00",51571,1611,7999,16.44,0.93,21,1637,7999,16.73,0.945,21.56,6717,7999,22.46,3.64,29,1606,7999,3.19,0.93,9.11,5 "2010-11-17 18:30:00",51572,1614,7999,13.37,0.91,17.5,1641,7999,15.42,0.941,20.02,6717,7999,17.15,3.64,22,1611,7999,3.19,0.91,8.05,3 "2010-11-17 18:45:00",51573,1617,7999,12.09,0.89,16,1616,7999,12.54,0.899,16.44,1617,7999,13.63,0.92,18.5,1614,7999,11.32,0.87,12,3 "2010-11-17 19:00:00",51574,1620,7999,15.48,0.92,20,1619,7999,11.98,0.882,16.04,1620,7999,15.48,0.92,20.5,1618,7999,10.75,0.87,12,3 "2010-11-17 19:15:00",51575,1625,7999,15.48,0.92,20.5,1622,7999,16.19,0.923,21.07,1625,7999,23.74,0.95,30.5,1620,7999,14.84,0.91,19.5,5 "2010-11-17 19:30:00",51576,1628,7999,12.09,0.9,12,1626,7999,13.69,0.907,17.83,1628,7999,15.48,0.92,20,1625,7999,12.09,0.89,12,3 "2010-11-17 19:45:00",51577,1631,7999,12.99,0.9,17.5,1629,7999,12.43,0.898,16.04,1631,7999,13.05,0.91,17.5,1628,7999,11.9,0.89,12,3 "2010-11-17 20:00:00",51578,1634,7999,14.91,0.92,19.5,1661,7999,13.11,0.921,17.32,6717,7999,14.91,3.63,19.5,1631,7999,3.18,0.89,7.81,3 "2010-11-17 20:15:00",51579,1637,7999,11.32,0.87,15.5,1636,7999,11.15,0.867,15.43,1637,7999,14.91,0.92,20,1634,7999,9.27,0.81,12,3 "2010-11-17 20:30:00",51580,1640,7999,7.8,0.77,12,1695,7999,10.07,0.872,14.35,6717,7999,11.32,3.63,15.5,1637,7999,3.18,0.76,7.33,3 "2010-11-17 20:45:00",51581,1642,7999,8.44,0.78,12.5,1669,7999,7.971,0.791,12.41,6717,7999,8.96,3.63,13.5,1640,7999,3.18,0.74,7.73,2 "2010-11-17 21:00:00",51582,1644,7999,10.81,0.87,15,1784,7999,8.72,0.891,13.03,6717,7999,10.81,3.63,15,1642,7999,3.18,0.74,7.88,2 "2010-11-17 21:15:00",51583,1646,7999,7.55,0.77,11,1814,7999,9.67,0.94,13.7,6717,7999,10.81,3.63,15,1644,7999,3.18,0.77,7.81,2 "2010-11-17 21:30:00",51584,1648,7999,6.97,0.76,11,1647,7999,7.712,0.784,11.64,1648,7999,8.57,0.82,12.5,1646,7999,6.91,0.75,10.5,2 "2010-11-17 21:45:00",51585,1650,7999,6.97,0.77,10.5,1762,7999,6.886,0.821,10.88,6717,7999,6.97,3.64,11.5,1648,7999,3.17,0.74,7.26,2 "2010-11-17 22:00:00",51586,1652,7999,9.02,0.84,12.5,1764,7999,8.57,0.902,12.25,6717,7999,9.53,3.64,13.5,1650,7999,3.17,0.75,7.49,2 "2010-11-17 22:15:00",51587,1654,7999,7.8,0.79,11.5,1653,7999,8.87,0.836,12.74,1654,7999,9.72,0.87,14,1652,7999,7.8,0.79,11.5,2 "2010-11-17 22:30:00",51588,1656,7999,7.55,0.79,11.5,1712,7999,7.477,0.813,11.45,6717,7999,8.31,3.64,12.5,1654,7999,3.17,0.75,7.01,2 "2010-11-17 22:45:00",51589,1658,7999,8.7,0.83,12.5,1657,7999,7.264,0.778,11.14,1658,7999,8.7,0.83,12.5,1656,7999,6.72,0.74,10,2 "2010-11-17 23:00:00",51590,1661,7999,10.75,0.87,14.5,1659,7999,10.32,0.863,14.22,1661,7999,10.75,0.88,15,1658,7999,8.19,0.81,12,3 "2010-11-17 23:15:00",51591,1663,7999,7.03,0.77,10.5,1662,7999,8.36,0.809,12.2,1663,7999,10.75,0.88,14.5,1661,7999,7.03,0.76,10.5,2 "2010-11-17 23:30:00",51592,1664,7999,6.97,0.76,11,1664,7999,6.763,0.758,10.63,1664,7999,7.03,0.77,11,1663,7999,6.46,0.74,10,1 "2010-11-17 23:45:00",51593,1666,7999,7.1,0.78,11,1693,7999,6.474,0.769,10.57,6717,7999,7.1,3.64,11,1664,7999,3.17,0.73,7.16,2 "2010-11-18 00:00:00",51594,1668,7999,9.53,0.85,13.5,1667,7999,9.03,0.834,13.01,1668,7999,10.17,0.86,14,1666,7999,7.1,0.78,11,2 "2010-11-18 00:15:00",51595,1671,7999,9.72,0.85,13.5,1669,7999,8.82,0.829,12.59,1671,7999,9.79,0.85,13.5,1668,7999,7.48,0.77,11,3 "2010-11-18 00:30:00",51596,1672,7999,6.91,0.75,10.5,1671,7999,7.231,0.769,11,1672,7999,9.72,0.85,13.5,1671,7999,6.33,0.74,10,1 "2010-11-18 00:45:00",51597,1674,7999,7.61,0.78,12,1673,7999,6.829,0.757,10.64,1674,7999,7.61,0.79,12,1672,7999,6.4,0.74,10,2 "2010-11-18 01:00:00",51598,1677,7999,10.75,0.87,15,1675,7999,10.15,0.853,14.29,1677,7999,11.26,0.88,15.5,1674,7999,7.61,0.79,11.5,3 "2010-11-18 01:15:00",51599,1679,7999,7.23,0.78,11,1678,7999,8.5,0.808,12.46,1679,7999,10.75,0.87,15,1677,7999,7.23,0.75,11,2 "2010-11-18 01:30:00",51600,1680,7999,6.59,0.74,10.5,1680,7999,6.792,0.751,10.68,1680,7999,7.23,0.78,11,1679,7999,6.52,0.73,10,1 "2010-11-18 01:45:00",51601,1682,7999,6.52,0.75,10.5,1681,7999,6.684,0.751,10.77,1682,7999,7.1,0.77,11,1680,7999,6.52,0.73,10,2 "2010-11-18 02:00:00",51602,1684,7999,9.72,0.85,13.5,1683,7999,9.01,0.826,13,1684,7999,10.23,0.85,14.5,1682,7999,6.52,0.75,10.5,2 "2010-11-18 02:15:00",51603,1687,7999,9.34,0.82,13.5,1686,7999,10.03,0.84,14.12,1687,7999,11.39,0.87,15.5,1684,7999,7.61,0.78,11.5,3 "2010-11-18 02:30:00",51604,1689,7999,6.72,0.75,11,1688,7999,8.01,0.781,12.16,1689,7999,10.81,0.87,15.5,1687,7999,6.72,0.73,10.5,2 "2010-11-18 02:45:00",51605,1691,7999,7.8,0.75,12,1690,7999,6.926,0.746,11.25,1691,7999,7.8,0.77,12,1689,7999,6.72,0.73,10.5,2 "2010-11-18 03:00:00",51606,1693,7999,9.98,0.86,13.5,1692,7999,7.933,0.778,12.03,1693,7999,9.98,0.86,14,1691,7999,6.97,0.73,11,2 "2010-11-18 03:15:00",51607,1695,7999,7.68,0.78,11.5,1694,7999,9.24,0.833,13.13,1695,7999,10.56,0.86,14.5,1693,7999,7.68,0.77,11.5,2 "2010-11-18 03:30:00",51608,1697,7999,6.97,0.75,11,1696,7999,8.18,0.79,12.23,1697,7999,9.6,0.85,14,1695,7999,6.97,0.73,11,2 "2010-11-18 03:45:00",51609,1699,7999,6.52,0.75,10.5,1698,7999,7.011,0.744,11.24,1699,7999,7.55,0.76,12,1697,7999,6.52,0.72,10.5,2 "2010-11-18 04:00:00",51610,1701,7999,10.49,0.86,14.5,1700,7999,8.26,0.795,12.24,1701,7999,11.58,0.88,15.5,1699,7999,6.52,0.73,10,2 "2010-11-18 04:15:00",51611,1703,7999,8.89,0.81,13,1702,7999,10.25,0.854,14.39,1703,7999,11.26,0.87,15.5,1701,7999,8.89,0.81,13,2 "2010-11-18 04:30:00",51612,1705,7999,8.57,0.79,12.5,1704,7999,7.615,0.773,11.58,1705,7999,8.89,0.81,13,1703,7999,6.78,0.74,10.5,2 "2010-11-18 04:45:00",51613,1707,7999,6.65,0.74,10.5,1706,7999,7.39,0.759,11.44,1707,7999,8.57,0.79,12.5,1705,7999,6.65,0.73,10.5,2 "2010-11-18 05:00:00",51614,1709,7999,8.7,0.81,12.5,1708,7999,7.031,0.765,10.95,1709,7999,8.7,0.84,13,1707,7999,6.65,0.73,10,2 "2010-11-18 05:15:00",51615,1711,7999,9.08,0.81,13.5,1710,7999,10.32,0.839,14.74,1711,7999,11.07,0.86,15.5,1709,7999,8.7,0.79,12.5,2 "2010-11-18 05:30:00",51616,1714,7999,8,0.77,12.5,1713,7999,9.74,0.816,14.08,1714,7999,11,0.85,15.5,1711,7999,8,0.77,12.5,3 "2010-11-18 05:45:00",51617,1716,7999,7.61,0.74,12,1715,7999,7.911,0.763,12.26,1716,7999,8.31,0.78,13,1714,7999,7.48,0.73,11.5,2 "2010-11-18 06:00:00",51618,1718,7999,12.28,0.86,17,1717,7999,9.33,0.8,13.81,1718,7999,12.28,0.86,17,1716,7999,7.61,0.74,12,2 "2010-11-18 06:15:00",51619,1721,7999,9.85,0.81,14.5,1720,7999,11.89,0.85,16.64,1721,7999,12.8,0.87,17.5,1718,7999,9.85,0.8,14.5,3 "2010-11-18 06:30:00",51620,1723,7999,8.12,0.74,12.5,1722,7999,8.56,0.777,13.18,1723,7999,9.34,0.8,14,1721,7999,7.61,0.74,12,2 "2010-11-18 06:45:00",51621,1725,7999,7.61,0.75,12.5,1724,7999,7.988,0.761,12.56,1725,7999,8.19,0.78,13,1723,7999,7.61,0.74,12,2 "2010-11-18 07:00:00",51622,1728,7999,11,0.87,14.5,1726,7999,9.22,0.809,13.68,1728,7999,11,0.87,15.5,1725,7999,7.48,0.74,11.5,3 "2010-11-18 07:15:00",51623,1730,7999,9.92,0.87,14,1729,7999,9.78,0.857,13.64,1730,7999,11.26,0.88,16,1728,7999,8.25,0.81,12,2 "2010-11-18 07:30:00",51624,1732,7999,9.15,0.85,13,1731,7999,9.6,0.851,13.49,1732,7999,11.07,0.88,15.5,1730,7999,8.12,0.8,12,2 "2010-11-18 07:45:00",51625,1734,7999,7.55,0.77,11.5,1733,7999,7.849,0.801,11.74,1734,7999,9.15,0.86,13.5,1732,7999,7.42,0.77,10.5,2 "2010-11-18 08:00:00",51626,1738,7999,16.51,0.93,21,1736,7999,12.65,0.873,17.14,1738,7999,17.02,0.93,22,1734,7999,7.55,0.77,11.5,4 "2010-11-18 08:15:00",51627,1742,7999,15.1,0.93,19,1768,7999,18.03,0.954,22.83,6717,7999,25.98,3.6,32.5,1738,7999,3.15,0.93,6.13,4 "2010-11-18 08:30:00",51628,1746,7999,15.55,0.95,19.5,1744,7999,14.29,0.935,18.27,1746,7999,16.38,0.95,22,1742,7999,13.44,0.92,17,4 "2010-11-18 08:45:00",51629,1750,7999,22.27,0.95,28,1747,7999,15.61,0.944,19.83,1750,7999,22.27,0.95,28.5,1746,7999,13.18,0.93,17,4 "2010-11-18 09:00:00",51630,1754,7999,18.04,0.95,23.5,1752,7999,16.24,0.945,20.64,1754,7999,22.27,0.96,28,1750,7999,13.95,0.92,18,4 "2010-11-18 09:15:00",51631,1758,7999,17.72,0.95,22.5,1756,7999,18.57,0.951,23.5,1758,7999,20.92,0.96,26,1754,7999,16.31,0.93,20.5,4 "2010-11-18 09:30:00",51632,1763,7999,16.95,0.94,21.5,1760,7999,17.27,0.945,21.81,1763,7999,19.32,0.95,24.5,1758,7999,16.38,0.94,20.5,5 "2010-11-18 09:45:00",51633,1767,7999,16.57,0.94,21.5,1765,7999,16.8,0.94,21.42,1767,7999,18.23,0.94,23.5,1763,7999,15.29,0.93,19.5,4 "2010-11-18 10:00:00",51634,1772,7999,21.05,0.96,26,1769,7999,19.39,0.953,24.36,1772,7999,22.71,0.96,29,1767,7999,16.38,0.94,20.5,5 "2010-11-18 10:15:00",51635,1776,7999,17.72,0.94,22.5,1774,7999,19.04,0.944,24.12,1776,7999,22.27,0.96,28.5,1772,7999,16.95,0.93,21.5,4 "2010-11-18 10:30:00",51636,1781,7999,18.68,0.94,23.5,1779,7999,18.28,0.939,23.25,1781,7999,20.92,0.95,26.5,1776,7999,17.08,0.93,21.5,5 "2010-11-18 10:45:00",51637,1786,7999,21.37,0.97,26.5,1783,7999,20.56,0.966,25.53,1786,7999,23.1,0.97,28.5,1781,7999,17.79,0.93,22.5,5 "2010-11-18 11:00:00",51638,1792,7999,24.06,0.98,29.5,1789,7999,23.28,0.976,28.69,1792,7999,28.92,0.98,36.5,1786,7999,20.79,0.95,25.5,6 "2010-11-18 11:15:00",51639,1798,7999,24.44,0.98,30,1850,7999,23.97,1.004,29.53,6717,7999,31.42,3.58,40,1792,7999,3.11,0.95,8.37,6 "2010-11-18 11:30:00",51640,1803,7999,20.67,0.97,26,1801,7999,21.65,0.97,26.73,1803,7999,25.28,0.98,31,1798,7999,20.47,0.97,25.5,5 "2010-11-18 11:45:00",51641,1808,7999,20.22,0.98,25,1806,7999,20.62,0.973,25.35,1808,7999,21.31,0.98,26.5,1803,7999,20.22,0.97,24.5,5 "2010-11-18 12:00:00",51642,1814,7999,25.72,0.98,32,1811,7999,24.02,0.979,29.36,1814,7999,26.04,0.98,32.5,1808,7999,20.22,0.97,25,6 "2010-11-18 12:15:00",51643,1820,7999,21.44,0.98,26.5,1817,7999,23.05,0.978,28.26,1820,7999,28.15,0.98,35,1814,7999,20.6,0.97,25,6 "2010-11-18 12:30:00",51644,1825,7999,20.09,0.97,24,1823,7999,20.81,0.973,25.5,1825,7999,22.71,0.98,28,1820,7999,20.03,0.97,24,5 "2010-11-18 12:45:00",51645,1830,7999,18.55,0.97,23.5,1828,7999,19.34,0.971,23.86,1830,7999,20.28,0.98,25,1825,7999,18.49,0.97,22.5,5 "2010-11-18 13:00:00",51646,1836,7999,22.33,0.98,27,1833,7999,21.57,0.978,26.39,1836,7999,25.85,0.98,31.5,1830,7999,18.55,0.97,22.5,6 "2010-11-18 13:15:00",51647,1841,7999,22.65,0.98,27.5,1838,7999,22.72,0.979,27.8,1841,7999,24.25,0.98,30.5,1836,7999,20.86,0.97,25.5,5 "2010-11-18 13:30:00",51648,1846,7999,19.26,0.97,23.5,1871,7999,20.32,0.986,24.99,6717,7999,23.23,3.56,28.5,1841,7999,3.1,0.96,8.94,5 "2010-11-18 13:45:00",51649,1851,7999,19.26,0.97,24,1849,7999,19.34,0.97,23.83,1851,7999,21.37,0.97,27,1846,7999,18.68,0.97,23,5 "2010-11-18 14:00:00",51650,1856,7999,19.64,0.96,24.5,1853,7999,18.73,0.956,23.46,1856,7999,22.14,0.97,28,1851,7999,16.19,0.94,20,5 "2010-11-18 14:15:00",51651,1861,7999,19.39,0.97,24,1858,7999,19.14,0.953,24.02,1861,7999,21.5,0.97,27.5,1856,7999,16.89,0.93,21.5,5 "2010-11-18 14:30:00",51652,1865,7999,18.36,0.97,23,1863,7999,18.92,0.968,23.38,1865,7999,20.47,0.97,25.5,1861,7999,17.85,0.96,22,4 "2010-11-18 14:45:00",51653,1870,7999,17.85,0.96,22,1867,7999,17.85,0.966,22.14,1870,7999,19.64,0.97,24.5,1865,7999,17.15,0.96,21.5,5 "2010-11-18 15:00:00",51654,1874,7999,20.03,0.97,25,1872,7999,18.92,0.966,23.46,1874,7999,27.2,0.97,34,1870,7999,17.53,0.96,21.5,4 "2010-11-18 15:15:00",51655,1880,7999,21.95,0.98,27,1877,7999,21.29,0.974,26.2,1880,7999,26.62,0.98,33.5,1874,7999,19.71,0.97,24.5,6 "2010-11-18 15:30:00",51656,1885,7999,18.62,0.97,22.5,1882,7999,20.78,0.972,25.56,1885,7999,23.16,0.98,28.5,1880,7999,18.62,0.97,22.5,5 "2010-11-18 15:45:00",51657,1890,7999,18.43,0.97,22.5,1887,7999,18.52,0.97,22.88,1890,7999,20.54,0.98,25.5,1885,7999,17.79,0.97,22,5 "2010-11-18 16:00:00",51658,1895,7999,22.46,0.97,27.5,1892,7999,20.13,0.972,24.78,1895,7999,23.23,0.98,28.5,1890,7999,17.66,0.97,22,5 "2010-11-18 16:15:00",51659,1900,7999,18.49,0.97,22.5,1897,7999,21.62,0.973,26.58,1900,7999,25.79,0.98,32,1895,7999,18.49,0.97,22.5,5 "2010-11-18 16:30:00",51660,1904,7999,18.55,0.97,23,1902,7999,18.21,0.97,22.5,1904,7999,21.05,0.98,26,1900,7999,17.02,0.96,21,4 "2010-11-18 16:45:00",51661,1909,7999,17.72,0.97,22.5,1907,7999,17.73,0.97,21.81,1909,7999,18.94,0.97,23.5,1905,7999,17.08,0.97,21,5 "2010-11-18 17:00:00",51662,1913,7999,17.21,0.97,21.5,1911,7999,15.91,0.962,19.84,1913,7999,18.11,0.97,23,1909,7999,14.91,0.95,18.5,4 "2010-11-18 17:15:00",51663,1917,7999,17.02,0.96,21,1915,7999,18.15,0.966,22.47,1917,7999,20.03,0.97,24.5,1913,7999,16.95,0.96,21,4 "2010-11-18 17:30:00",51664,1921,7999,12.03,0.91,16,1919,7999,15.35,0.942,19.32,1921,7999,18.87,0.97,23.5,1917,7999,11.9,0.9,12,4 "2010-11-18 17:45:00",51665,1924,7999,12.03,0.91,15.5,1923,7999,12.24,0.91,15.2,1924,7999,18.68,0.94,24.5,1921,7999,11.58,0.9,12,3 "2010-11-18 18:00:00",51666,1928,7999,15.87,0.94,20.5,1926,7999,15.09,0.928,19.28,1928,7999,22.2,0.96,28.5,1924,7999,12.03,0.91,12,4 "2010-11-18 18:15:00",51667,1932,7999,15.48,0.93,20,1930,7999,16.48,0.937,21.05,1932,7999,17.66,0.95,22.5,1928,7999,14.59,0.92,19,4 "2010-11-18 18:30:00",51668,1935,7999,11.71,0.9,16,1934,7999,13.04,0.908,16.73,1935,7999,15.48,0.93,20,1932,7999,11.71,0.9,12,3 "2010-11-18 18:45:00",51669,1938,7999,12.15,0.9,15.5,1937,7999,11.94,0.899,15,1938,7999,12.54,0.91,16.5,1935,7999,11.52,0.89,12,3 "2010-11-18 19:00:00",51670,1941,7999,12.09,0.9,12,1940,7999,11.83,0.899,15.4,1941,7999,12.15,0.9,16.5,1938,7999,11.39,0.89,12,3 "2010-11-18 19:15:00",51671,1945,7999,14.52,0.92,18.5,1943,7999,13.68,0.915,17.83,1945,7999,14.97,0.93,19,1941,7999,11.52,0.89,12,4 "2010-11-18 19:30:00",51672,1948,7999,13.56,0.92,18,1946,7999,13.63,0.912,17.91,1948,7999,14.52,0.92,19.5,1945,7999,12.48,0.9,16.5,3 "2010-11-18 19:45:00",51673,1951,7999,10.62,0.87,15,1950,7999,11.54,0.892,15.49,1951,7999,13.56,0.92,18,1948,7999,10.11,0.87,14,3 "2010-11-18 20:00:00",51674,1954,7999,12.03,0.89,16,1952,7999,11.59,0.891,15.8,1954,7999,12.6,0.91,17.5,1951,7999,10.62,0.86,12,3 "2010-11-18 20:15:00",51675,1958,7999,15.93,0.93,20.5,1956,7999,14.97,0.924,19.33,1958,7999,15.93,0.93,20.5,1954,7999,12.03,0.89,15.5,4 "2010-11-18 20:30:00",51676,1960,7999,7.87,0.77,12.5,1959,7999,9.88,0.819,14.09,1960,7999,15.93,0.93,20.5,1958,7999,7.87,0.76,12,2 "2010-11-18 20:45:00",51677,1962,7999,7.42,0.75,11.5,1961,7999,7.369,0.758,11.33,1962,7999,7.87,0.77,12.5,1960,7999,6.78,0.75,10.5,2 "2010-11-18 21:00:00",51678,1964,7999,6.84,0.75,10.5,1963,7999,6.914,0.75,10.82,1964,7999,7.42,0.76,11.5,1962,7999,6.84,0.75,10.5,2 "2010-11-18 21:15:00",51679,1966,7999,9.21,0.85,13,1965,7999,8.42,0.815,12.43,1966,7999,9.21,0.85,13,1964,7999,6.84,0.74,10.5,2 "2010-11-18 21:30:00",51680,1968,7999,7.93,0.8,12,1967,7999,8.53,0.824,12.38,1968,7999,9.34,0.85,13,1966,7999,7.68,0.79,11,2 "2010-11-18 21:45:00",51681,1969,7999,6.72,0.76,10,1969,7999,6.886,0.766,10.75,1969,7999,7.93,0.8,12,1968,7999,6.72,0.76,10,1 "2010-11-18 22:00:00",51682,1971,7999,6.2,0.76,10,1970,7999,6.558,0.763,10.05,1971,7999,6.72,0.78,10.5,1969,7999,6.2,0.76,9.5,2 "2010-11-18 22:15:00",51683,1973,7999,10.3,0.87,14.5,1972,7999,9.14,0.849,13.1,1973,7999,10.3,0.87,14.5,1971,7999,6.2,0.76,9.5,2 "2010-11-18 22:30:00",51684,1976,7999,7.8,0.8,11.5,1975,7999,8.47,0.811,12.29,1976,7999,10.3,0.87,14.5,1973,7999,7.1,0.77,10.5,3 "2010-11-18 22:45:00",51685,1977,7999,6.65,0.75,10,1976,7999,6.857,0.761,10.49,1977,7999,7.8,0.8,12,1976,7999,6.65,0.74,10,1 "2010-11-18 23:00:00",51686,1979,7999,6.14,0.75,10,1978,7999,6.214,0.75,10.29,1979,7999,6.65,0.76,10.5,1977,7999,6.14,0.75,10,2 "2010-11-18 23:15:00",51687,1981,7999,8.57,0.83,12,1980,7999,7.468,0.798,11.09,1981,7999,8.57,0.84,12.5,1979,7999,6.14,0.75,10,2 "2010-11-18 23:30:00",51688,1983,7999,8.51,0.83,12,1982,7999,8.15,0.819,11.89,1983,7999,8.57,0.84,12.5,1981,7999,7.29,0.77,11,2 "2010-11-18 23:45:00",51689,1984,7999,6.27,0.76,9.5,1984,7999,6.947,0.77,10.43,1984,7999,8.51,0.83,12.5,1983,7999,6.27,0.76,9.5,1 "2010-11-19 00:00:00",51690,1986,7999,7.36,0.79,11,1985,7999,6.747,0.768,10.38,1986,7999,7.87,0.8,12,1984,7999,6.27,0.75,9.5,2 "2010-11-19 00:15:00",51691,1988,7999,8.44,0.82,12,1987,7999,9.49,0.856,13.46,1988,7999,9.66,0.87,14,1986,7999,7.36,0.79,11,2 "2010-11-19 00:30:00",51692,1990,7999,6.72,0.76,10.5,1989,7999,6.992,0.77,10.75,1990,7999,8.44,0.82,12,1988,7999,6.72,0.75,10,2 "2010-11-19 00:45:00",51693,1992,7999,6.72,0.74,10.5,1991,7999,6.72,0.753,10.62,1992,7999,6.72,0.77,11,1990,7999,6.72,0.73,10.5,2 "2010-11-19 01:00:00",51694,1993,7999,6.2,0.75,10.5,1993,7999,6.324,0.745,10.11,1993,7999,6.72,0.75,10.5,1992,7999,6.2,0.74,10,1 "2010-11-19 01:15:00",51695,1995,7999,7.93,0.81,11.5,1994,7999,7.782,0.797,11.59,1995,7999,8.44,0.82,12.5,1993,7999,6.2,0.75,10,2 "2010-11-19 01:30:00",51696,1997,7999,8.25,0.83,12,1996,7999,7.72,0.794,11.48,1997,7999,8.7,0.83,12.5,1995,7999,6.91,0.75,10.5,2 "2010-11-19 01:45:00",51697,1999,7999,6.97,0.77,10.5,1998,7999,7.289,0.785,10.99,1999,7999,8.89,0.84,12.5,1997,7999,6.78,0.76,10.5,2 "2010-11-19 02:00:00",51698,2001,7999,6.46,0.75,10,2000,7999,6.511,0.751,10,2001,7999,6.97,0.77,10.5,1999,7999,6.46,0.74,9.5,2 "2010-11-19 02:15:00",51699,2003,7999,10.04,0.86,13.5,2028,7999,9.06,0.835,12.92,6717,7999,10.04,0.87,14,2001,7999,6.46,0.74,10,2 "2010-11-19 02:30:00",51700,2005,7999,6.52,0.75,10.5,2056,7999,8.11,0.792,11.99,6717,7999,10.62,0.86,14.5,2003,7999,6.52,0.74,10,2 "2010-11-19 02:45:00",51701,2007,7999,7.03,0.76,10.5,2006,7999,6.786,0.75,10.72,2007,7999,7.03,0.76,11,2005,7999,6.52,0.74,10,2 "2010-11-19 03:00:00",51702,2008,7999,6.52,0.76,10.5,2007,7999,6.857,0.76,10.58,2008,7999,7.03,0.76,11,2007,7999,6.52,0.75,10,1 "2010-11-19 03:15:00",51703,2010,7999,7.8,0.82,11.5,2035,7999,7.492,0.794,11.32,6717,7999,8.38,0.83,12,2008,7999,6.52,0.76,10.5,2 "2010-11-19 03:30:00",51704,2012,7999,7.93,0.82,11.5,2011,7999,7.696,0.793,11.49,2012,7999,8.96,0.82,12.5,2010,7999,6.78,0.74,10.5,2 "2010-11-19 03:45:00",51705,2014,7999,6.33,0.75,10.5,2013,7999,6.546,0.758,10.38,2014,7999,7.93,0.82,11.5,2012,7999,6.33,0.74,10,2 "2010-11-19 04:00:00",51706,2016,7999,9.85,0.86,14,2015,7999,7.221,0.774,11.23,2016,7999,9.85,0.86,14,2014,7999,6.33,0.74,10.5,2 "2010-11-19 04:15:00",51707,2018,7999,9.08,0.82,13.5,2017,7999,10.2,0.863,14.33,2018,7999,10.36,0.87,14.5,2016,7999,9.08,0.81,13,2 "2010-11-19 04:30:00",51708,2020,7999,7.74,0.77,11.5,2019,7999,7.532,0.763,11.71,2020,7999,9.08,0.82,13.5,2018,7999,6.91,0.74,10.5,2 "2010-11-19 04:45:00",51709,2022,7999,6.4,0.75,10,2021,7999,6.898,0.755,10.7,2022,7999,7.74,0.78,11.5,2020,7999,6.4,0.74,10,2 "2010-11-19 05:00:00",51710,2023,7999,6.91,0.74,11,2023,7999,6.408,0.751,10.02,2023,7999,6.91,0.76,11,2022,7999,6.4,0.74,10,1 "2010-11-19 05:15:00",51711,2026,7999,9.4,0.82,13.5,2077,7999,9.05,0.83,13.48,6717,7999,9.4,3.52,14,2023,7999,3.08,0.74,6.63,3 "2010-11-19 05:30:00",51712,2028,7999,8.76,0.81,13,2053,7999,8.74,0.815,12.94,6717,7999,9.72,3.52,14,2026,7999,3.08,0.75,6.37,2 "2010-11-19 05:45:00",51713,2030,7999,7.61,0.75,11.5,2029,7999,7.785,0.761,12.17,2030,7999,8.76,0.82,13.5,2028,7999,7.61,0.74,11.5,2 "2010-11-19 06:00:00",51714,2032,7999,8.7,0.8,13.5,2057,7999,7.715,0.764,12.1,6717,7999,8.7,0.81,13.5,2030,7999,7.1,0.74,11.5,2 "2010-11-19 06:15:00",51715,2034,7999,10.36,0.83,15,2033,7999,11.2,0.863,15.58,2034,7999,11.52,0.87,16.5,2032,7999,8.7,0.8,12,2 "2010-11-19 06:30:00",51716,2037,7999,7.55,0.76,12.5,2036,7999,8.61,0.786,13.06,2037,7999,10.36,0.83,15,2035,7999,7.55,0.75,12,3 "2010-11-19 06:45:00",51717,2039,7999,7.55,0.75,11.5,2038,7999,7.55,0.756,11.93,2039,7999,7.55,0.76,12.5,2037,7999,7.55,0.75,11.5,2 "2010-11-19 07:00:00",51718,2040,7999,7.55,0.77,11.5,2039,7999,7.55,0.757,11.88,2040,7999,7.55,0.77,12.5,2039,7999,7.55,0.75,11.5,1 "2010-11-19 07:15:00",51719,2043,7999,9.72,0.87,13.5,2041,7999,8.88,0.845,12.66,2043,7999,10.36,0.9,14,2040,7999,6.97,0.76,11,3 "2010-11-19 07:30:00",51720,2045,7999,11.26,0.9,15.5,2044,7999,10.21,0.875,13.89,2045,7999,12.48,0.91,17,2043,7999,8.19,0.82,11.5,2 "2010-11-19 07:45:00",51721,2047,7999,7.1,0.8,11,2072,7999,7.756,0.834,11.45,6717,7999,11.26,3.52,15.5,2045,7999,3.07,0.79,6.28,2 "2010-11-19 08:00:00",51722,1,7999,9.15,0.84,13.5,387,7999,8.31,0.815,12.39,2047,7999,10.36,0.87,15,0,7999,7.1,0.78,11,4 "2010-11-19 08:15:00",51723,4,7999,12.22,0.9,16.5,2.583,7999,11.22,0.879,15.59,4,7999,12.22,0.9,17,1,7999,9.15,0.83,13,3 "2010-11-19 08:30:00",51724,7,7999,9.66,0.87,14,5.411,7999,10.45,0.866,14.46,7,7999,15.87,0.93,20.5,4,7999,9.02,0.84,13,3 "2010-11-19 08:45:00",51725,9,7999,9.92,0.84,13.5,7.972,7999,10.14,0.86,14.13,9,7999,12.8,0.9,17.5,7,7999,9.27,0.83,12.5,2 "2010-11-19 09:00:00",51726,12,7999,11.32,0.91,15,47.81,7999,10.6,0.894,14.24,6717,7999,12.54,3.52,16.5,9,7999,3.06,0.85,6.61,3 "2010-11-19 09:15:00",51727,15,7999,15.03,0.93,19.5,87.9,7999,13.2,0.94,17.43,6717,7999,17.6,3.52,23.5,12,7999,3.06,0.88,6.61,3 "2010-11-19 09:30:00",51728,19,7999,14.78,0.92,19.5,16.99,7999,14.26,0.92,18.46,19,7999,16.89,0.93,22,15,7999,12.03,0.89,12,4 "2010-11-19 09:45:00",51729,22,7999,12.22,0.89,16.5,20.43,7999,13.05,0.896,17.09,22,7999,16.51,0.93,21.5,19,7999,11.64,0.87,12,3 "2010-11-19 10:00:00",51730,25,7999,13.88,0.92,18,60.68,7999,12.52,0.91,16.55,6717,7999,15.16,3.52,19.5,22,7999,3.06,0.87,7.09,3 "2010-11-19 10:15:00",51731,29,7999,15.87,0.93,20.5,26.96,7999,15.12,0.925,19.55,29,7999,17.15,0.94,22.5,25,7999,12.86,0.9,17,4 "2010-11-19 10:30:00",51732,32,7999,13.88,0.92,18.5,30.62,7999,13.59,0.914,17.77,32,7999,17.08,0.93,22,29,7999,12.6,0.9,12,3 "2010-11-19 10:45:00",51733,36,7999,12.54,0.91,16.5,33.93,7999,12.97,0.913,16.75,36,7999,14.91,0.93,19.5,32,7999,11.96,0.9,12,4 "2010-11-19 11:00:00",51734,39,7999,14.78,0.91,19.5,111.4,7999,13.39,0.926,17.56,6717,7999,16.76,3.51,22,36,7999,3.06,0.88,7.77,3 "2010-11-19 11:15:00",51735,43,7999,16.83,0.93,21,41.14,7999,18.12,0.935,23.12,43,7999,19,0.94,24.5,39,7999,14.78,0.9,19.5,4 "2010-11-19 11:30:00",51736,48,7999,14.4,0.91,19,82.7,7999,16.87,0.939,21.64,6715,7999,21.18,3.51,27,43,7999,3.06,0.91,7.57,5 "2010-11-19 11:45:00",51737,51,7999,15.87,0.93,20.5,86.5,7999,15,0.928,19.58,6715,7999,21.95,3.51,28,48,7999,3.06,0.9,7.81,3 "2010-11-19 12:00:00",51738,55,7999,17.79,0.94,22,127.3,7999,15.45,0.957,19.8,6715,7999,17.79,3.51,22.5,51,7999,3.06,0.91,7.8,4 "2010-11-19 12:15:00",51739,60,7999,14.59,0.92,18.5,57.59,7999,17.94,0.94,22.63,60,7999,25.6,0.95,32,55,7999,14.59,0.92,18.5,5 "2010-11-19 12:30:00",51740,63,7999,13.18,0.92,17.5,61.46,7999,13.69,0.92,17.73,63,7999,14.65,0.93,19,60,7999,13.11,0.91,17,3 "2010-11-19 12:45:00",51741,67,7999,15.29,0.93,19,64.9,7999,14.7,0.926,18.87,67,7999,24.44,0.94,31.5,63,7999,13.05,0.91,17,4 "2010-11-19 13:00:00",51742,71,7999,14.4,0.92,18,105.6,7999,15.24,0.945,19.46,6715,7999,17.6,3.51,22,67,7999,3.04,0.91,7.65,4 "2010-11-19 13:15:00",51743,74,7999,14.52,0.93,18.5,109.3,7999,14.34,0.941,18.45,6715,7999,15.61,3.51,20,71,7999,3.04,0.91,7.73,3 "2010-11-19 13:30:00",51744,78,7999,12.35,0.91,16.5,75.99,7999,13.94,0.921,17.78,78,7999,18.75,0.94,24.5,74,7999,12.22,0.9,12,4 "2010-11-19 13:45:00",51745,81,7999,12.48,0.9,16.5,79.28,7999,12.67,0.904,16.21,81,7999,13.56,0.91,18,78,7999,12.28,0.9,12,3 "2010-11-19 14:00:00",51746,84,7999,14.72,0.92,19,156.1,7999,12.68,0.921,15.4,6715,7999,15.55,3.5,20,81,7999,3.04,0.9,7.8,3 "2010-11-19 14:15:00",51747,88,7999,15.29,0.92,20,86,7999,16.61,0.931,21.18,88,7999,18.04,0.94,22.5,84,7999,14.72,0.92,19,4 "2010-11-19 14:30:00",51748,92,7999,12.92,0.91,17,89.9,7999,14.1,0.915,18.4,92,7999,15.87,0.93,20.5,88,7999,12.92,0.9,17,4 "2010-11-19 14:45:00",51749,95,7999,13.31,0.91,17,203.7,7999,13.25,0.923,17.32,6715,7999,15.03,3.5,19.5,92,7999,3.04,0.89,7.65,3 "2010-11-19 15:00:00",51750,98,7999,13.24,0.91,18,96.7,7999,14.1,0.919,18.25,98,7999,15.87,0.93,20.5,95,7999,13.11,0.91,17,3 "2010-11-19 15:15:00",51751,102,7999,16.31,0.93,21.5,100.4,7999,15.64,0.925,20.15,102,7999,17.66,0.93,23,98,7999,13.24,0.91,17.5,4 "2010-11-19 15:30:00",51752,106,7999,13.88,0.91,18,177.7,7999,14.84,0.934,19.1,6715,7999,17.08,3.5,22,102,7999,3.04,0.91,7.57,4 "2010-11-19 15:45:00",51753,109,7999,13.76,0.92,17,181.1,7999,12.73,0.91,15.83,6715,7999,14.46,0.93,19.5,106,7999,12.09,0.89,12,3 "2010-11-19 16:00:00",51754,113,7999,16.19,0.93,20.5,111,7999,14.9,0.929,19.09,113,7999,17.21,0.94,21.5,109,7999,13.18,0.92,17,4 "2010-11-19 16:15:00",51755,117,7999,13.37,0.92,17.5,114.9,7999,14.78,0.927,18.96,117,7999,17.4,0.94,22,113,7999,12.73,0.91,16.5,4 "2010-11-19 16:30:00",51756,120,7999,13.44,0.91,17.5,118.3,7999,13.45,0.92,17.39,120,7999,15.36,0.93,19.5,117,7999,12.03,0.89,12,3 "2010-11-19 16:45:00",51757,123,7999,11.77,0.9,15.5,121.5,7999,11.79,0.897,15.18,123,7999,13.44,0.92,18,120,7999,11.13,0.87,12,3 "2010-11-19 17:00:00",51758,126,7999,13.44,0.91,18,124.4,7999,12.33,0.912,15.89,126,7999,14.01,0.93,18.5,123,7999,10.88,0.89,12,3 "2010-11-19 17:15:00",51759,129,7999,13.82,0.92,17.5,127.7,7999,13.39,0.912,17.36,129,7999,15.1,0.93,19.5,126,7999,11.39,0.89,12,3 "2010-11-19 17:30:00",51760,132,7999,10.23,0.87,13.5,130.8,7999,11.48,0.887,15.09,132,7999,12.73,0.91,17,129,7999,10.23,0.87,12,3 "2010-11-19 17:45:00",51761,134,7999,8.12,0.8,11.5,133.3,7999,9.16,0.844,12.89,134,7999,11.96,0.9,16,132,7999,7.8,0.8,11.5,2 "2010-11-19 18:00:00",51762,137,7999,10.56,0.88,14.5,135.7,7999,9.64,0.855,13.51,137,7999,11.52,0.9,15.5,134,7999,7.55,0.79,11,3 "2010-11-19 18:15:00",51763,139,7999,8.31,0.8,12,138.2,7999,9.93,0.845,14.08,139,7999,12.15,0.89,16.5,137,7999,8.31,0.79,12,2 "2010-11-19 18:30:00",51764,141,7999,7.1,0.78,11,140.4,7999,7.568,0.788,11.37,141,7999,8.31,0.82,12.5,139,7999,7.1,0.76,10.5,2 "2010-11-19 18:45:00",51765,143,7999,6.59,0.77,10.5,142.1,7999,6.737,0.764,10.59,143,7999,7.1,0.78,11,141,7999,6.59,0.75,10.5,2 "2010-11-19 19:00:00",51766,145,7999,9.02,0.85,13,143.8,7999,7.559,0.788,11.41,145,7999,9.02,0.85,13,143,7999,6.59,0.76,10.5,2 "2010-11-19 19:15:00",51767,147,7999,9.92,0.86,14.5,146,7999,9.65,0.853,13.53,147,7999,10.56,0.87,14.5,145,7999,8.96,0.81,13,2 "2010-11-19 19:30:00",51768,149,7999,6.59,0.76,11,148.3,7999,7.974,0.795,11.9,149,7999,9.92,0.86,14.5,147,7999,6.59,0.75,10.5,2 "2010-11-19 19:45:00",51769,151,7999,7.1,0.75,11,150,7999,6.599,0.761,10.51,151,7999,7.1,0.77,11,149,7999,6.59,0.75,10,2 "2010-11-19 20:00:00",51770,153,7999,10.81,0.87,15,188.3,7999,8.39,0.818,12.46,6715,7999,10.81,3.49,15,151,7999,3.04,0.75,7.01,2 "2010-11-19 20:15:00",51771,156,7999,8.12,0.79,12.5,154.3,7999,10.23,0.852,14.46,156,7999,10.81,0.87,15.5,153,7999,8.12,0.79,12,3 "2010-11-19 20:30:00",51772,157,7999,6.84,0.76,10.5,156.5,7999,7.463,0.768,11.38,157,7999,8.12,0.8,12.5,156,7999,6.84,0.75,10.5,1 "2010-11-19 20:45:00",51773,159,7999,6.84,0.75,11,158.3,7999,6.84,0.753,10.97,159,7999,6.84,0.76,11.5,157,7999,6.84,0.75,10.5,2 "2010-11-19 21:00:00",51774,161,7999,8.7,0.83,13,160,7999,6.926,0.755,11.07,161,7999,8.7,0.83,13,159,7999,6.84,0.75,10.5,2 "2010-11-19 21:15:00",51775,163,7999,8.31,0.78,12.5,162,7999,8.91,0.824,12.99,163,7999,9.47,0.84,13.5,161,7999,8.31,0.78,12.5,2 "2010-11-19 21:30:00",51776,165,7999,7.16,0.76,11,164.1,7999,8.09,0.793,12.13,165,7999,9.34,0.84,13.5,163,7999,7.16,0.76,11,2 "2010-11-19 21:45:00",51777,167,7999,6.65,0.76,10.5,165.9,7999,6.749,0.753,10.71,167,7999,7.16,0.76,11,165,7999,6.65,0.75,10.5,2 "2010-11-19 22:00:00",51778,169,7999,10.23,0.87,14.5,167.9,7999,9.58,0.848,13.64,169,7999,10.23,0.87,14.5,167,7999,6.65,0.75,10.5,2 "2010-11-19 22:15:00",51779,171,7999,7.42,0.79,11.5,170.3,7999,8.13,0.807,12.09,171,7999,10.23,0.87,14.5,169,7999,6.84,0.76,10.5,2 "2010-11-19 22:30:00",51780,173,7999,7.87,0.79,11.5,208.5,7999,7.423,0.781,11.29,6715,7999,7.87,0.8,12,171,7999,6.91,0.76,10.5,2 "2010-11-19 22:45:00",51781,175,7999,6.72,0.75,10.5,174,7999,7.017,0.767,10.72,175,7999,7.87,0.8,12,173,7999,6.72,0.75,10,2 "2010-11-19 23:00:00",51782,177,7999,9.08,0.83,12.5,175.8,7999,8.11,0.813,11.86,177,7999,9.08,0.84,13,175,7999,6.72,0.75,10.5,2 "2010-11-19 23:15:00",51783,179,7999,7.03,0.77,11,177.8,7999,7.647,0.781,11.33,179,7999,9.08,0.83,13,177,7999,6.91,0.75,10.5,2 "2010-11-19 23:30:00",51784,180,7999,7.03,0.79,11.5,179.5,7999,7.03,0.765,10.93,180,7999,7.03,0.79,11.5,179,7999,7.03,0.75,10.5,1 "2010-11-19 23:45:00",51785,182,7999,10.36,0.87,14,181.4,7999,7.657,0.789,11.69,182,7999,10.36,0.87,14.5,180,7999,7.03,0.76,10.5,2 "2010-11-20 00:00:00",51786,185,7999,9.34,0.83,13,183.7,7999,10.04,0.859,13.89,185,7999,10.36,0.87,14.5,182,7999,8.76,0.82,12.5,3 "2010-11-20 00:15:00",51787,187,7999,7.1,0.76,11,258.4,7999,7.338,0.785,11.26,6715,7999,9.34,3.49,13,185,7999,3.04,0.75,6.53,2 "2010-11-20 00:30:00",51788,188,7999,6.59,0.75,10.5,187.5,7999,6.72,0.755,10.43,188,7999,7.1,0.76,11,187,7999,6.59,0.75,10,1 "2010-11-20 00:45:00",51789,190,7999,7.1,0.76,11,189.2,7999,6.695,0.758,10.64,190,7999,7.1,0.78,11,188,7999,6.59,0.75,10,2 "2010-11-20 01:00:00",51790,192,7999,9.08,0.84,13,191,7999,8.3,0.81,12.21,192,7999,9.6,0.85,14,190,7999,7.1,0.76,11,2 "2010-11-20 01:15:00",51791,194,7999,7.1,0.77,11,193.2,7999,8.65,0.824,12.43,194,7999,9.6,0.86,13.5,192,7999,7.1,0.76,11,2 "2010-11-20 01:30:00",51792,196,7999,6.59,0.75,10,195.2,7999,6.695,0.746,10.47,196,7999,7.1,0.77,11,194,7999,6.59,0.74,10,2 "2010-11-20 01:45:00",51793,198,7999,7.1,0.76,11,196.7,7999,6.658,0.753,10.48,198,7999,7.1,0.77,11.5,196,7999,6.59,0.74,10,2 "2010-11-20 02:00:00",51794,200,7999,10.75,0.87,15,198.6,7999,8.8,0.816,12.68,200,7999,10.75,0.87,15,198,7999,6.59,0.75,10.5,2 "2010-11-20 02:15:00",51795,202,7999,7.23,0.77,11,201.1,7999,9.59,0.835,13.59,202,7999,10.75,0.87,15,200,7999,7.23,0.76,11,2 "2010-11-20 02:30:00",51796,204,7999,6.59,0.75,10.5,239.2,7999,6.595,0.767,10.47,6715,7999,7.23,3.49,11,202,7999,3.04,0.74,6.21,2 "2010-11-20 02:45:00",51797,205,7999,6.59,0.75,10.5,204.6,7999,6.59,0.747,10.49,205,7999,6.59,0.76,11,204,7999,6.59,0.74,10,1 "2010-11-20 03:00:00",51798,207,7999,8.38,0.82,12.5,206.4,7999,6.802,0.757,10.79,207,7999,8.38,0.82,12.5,206,7999,6.59,0.74,10.5,2 "2010-11-20 03:15:00",51799,209,7999,8.89,0.83,13,244.4,7999,8.56,0.832,12.41,6715,7999,8.89,3.49,13,207,7999,3.04,0.75,6.22,2 "2010-11-20 03:30:00",51800,211,7999,6.84,0.76,10.5,210.4,7999,8.02,0.8,11.88,211,7999,8.89,0.85,13.5,209,7999,6.84,0.74,10.5,2 "2010-11-20 03:45:00",51801,213,7999,6.91,0.75,11,212.3,7999,6.856,0.758,10.67,213,7999,7.42,0.78,11,211,7999,6.84,0.75,10.5,2 "2010-11-20 04:00:00",51802,215,7999,10.49,0.87,14.5,214,7999,7.933,0.785,11.9,215,7999,10.49,0.87,14.5,213,7999,6.91,0.74,10.5,2 "2010-11-20 04:15:00",51803,217,7999,7.36,0.76,11,216.3,7999,9.93,0.847,13.72,217,7999,10.49,0.87,14.5,215,7999,7.36,0.76,11,2 "2010-11-20 04:30:00",51804,219,7999,7.42,0.77,11.5,218.4,7999,7.028,0.763,11.06,219,7999,8,0.79,12,218,7999,6.84,0.75,10.5,2 "2010-11-20 04:45:00",51805,221,7999,6.91,0.75,10.5,220.2,7999,7.018,0.753,10.81,221,7999,7.42,0.78,11.5,219,7999,6.91,0.74,10,2 "2010-11-20 05:00:00",51806,223,7999,6.91,0.75,11,221.8,7999,6.91,0.749,10.75,223,7999,6.91,0.76,11.5,221,7999,6.91,0.74,10.5,2 "2010-11-20 05:15:00",51807,225,7999,7.42,0.77,11,223.8,7999,8.5,0.815,12.26,225,7999,8.64,0.83,12.5,223,7999,6.91,0.75,11,2 "2010-11-20 05:30:00",51808,227,7999,7.29,0.77,11,225.8,7999,7.868,0.8,11.77,227,7999,9.08,0.84,13,225,7999,7.29,0.76,11,2 "2010-11-20 05:45:00",51809,228,7999,6.72,0.75,11,263.6,7999,6.798,0.768,10.62,6715,7999,7.29,3.49,11.5,227,7999,3.04,0.74,6.11,1 "2010-11-20 06:00:00",51810,231,7999,10.36,0.87,14.5,229.5,7999,8.75,0.817,12.74,231,7999,10.36,0.87,14.5,228,7999,6.72,0.75,10.5,3 "2010-11-20 06:15:00",51811,233,7999,7.1,0.76,11.5,231.9,7999,9.07,0.82,12.98,233,7999,10.36,0.87,14.5,231,7999,7.1,0.75,11,2 "2010-11-20 06:30:00",51812,235,7999,7.1,0.76,11,233.7,7999,6.967,0.761,10.86,235,7999,7.1,0.78,11.5,233,7999,6.59,0.75,10.5,2 "2010-11-20 06:45:00",51813,236,7999,7.68,0.78,12,235.5,7999,7.19,0.763,11.16,236,7999,7.68,0.78,12,235,7999,7.1,0.75,10.5,1 "2010-11-20 07:00:00",51814,238,7999,9.15,0.83,13,237.4,7999,7.178,0.769,11.12,238,7999,9.66,0.84,14,236,7999,6.65,0.75,10.5,2 "2010-11-20 07:15:00",51815,240,7999,8.7,0.82,13,239.3,7999,8.95,0.81,13.11,240,7999,9.72,0.83,14,238,7999,7.55,0.75,12,2 "2010-11-20 07:30:00",51816,242,7999,6.59,0.76,10.5,241.5,7999,7.414,0.771,11.36,242,7999,8.83,0.83,13.5,240,7999,6.59,0.74,10.5,2 "2010-11-20 07:45:00",51817,244,7999,7.61,0.78,12,243.2,7999,7.301,0.769,11.35,244,7999,7.61,0.78,12,242,7999,6.59,0.75,10.5,2 "2010-11-20 08:00:00",51818,247,7999,11.64,0.87,15.5,245.3,7999,10.07,0.842,14.31,247,7999,11.64,0.87,16,244,7999,7.61,0.77,11.5,3 "2010-11-20 08:15:00",51819,249,7999,6.84,0.76,11,247.9,7999,8.94,0.807,13,249,7999,11.64,0.87,15.5,247,7999,6.84,0.75,11,2 "2010-11-20 08:30:00",51820,251,7999,6.84,0.76,10.5,285.7,7999,7.12,0.764,11.23,6715,7999,7.36,0.77,11.5,249,7999,6.84,0.75,10.5,2 "2010-11-20 08:45:00",51821,252,7999,6.78,0.74,10.5,251.5,7999,6.999,0.756,10.86,252,7999,7.48,0.77,11.5,251,7999,6.78,0.74,10.5,1 "2010-11-20 09:00:00",51822,254,7999,8.76,0.82,12.5,253.3,7999,7,0.751,10.9,254,7999,8.76,0.82,12.5,252,7999,6.78,0.73,10.5,2 "2010-11-20 09:15:00",51823,256,7999,8.51,0.82,12.5,291.6,7999,8.48,0.825,12.41,6815,7999,8.76,3.49,13,254,7999,3.04,0.75,5.97,2 "2010-11-20 09:30:00",51824,258,7999,6.4,0.73,10.5,257.2,7999,7.232,0.767,11.23,258,7999,8.51,0.82,12.5,256,7999,6.4,0.72,10,2 "2010-11-20 09:45:00",51825,260,7999,6.97,0.74,11.5,258.8,7999,6.409,0.731,10.6,260,7999,6.97,0.75,11.5,258,7999,6.4,0.72,10,2 "2010-11-20 10:00:00",51826,262,7999,10.36,0.85,14.5,260.6,7999,8.36,0.787,12.63,262,7999,10.36,0.86,14.5,260,7999,6.97,0.72,11,2 "2010-11-20 10:15:00",51827,264,7999,7.48,0.77,11.5,263,7999,9.33,0.824,13.43,264,7999,10.36,0.86,14.5,262,7999,7.48,0.76,11,2 "2010-11-20 10:30:00",51828,266,7999,7.42,0.75,11.5,265,7999,7.303,0.755,11.33,266,7999,7.48,0.77,11.5,264,7999,6.72,0.73,10.5,2 "2010-11-20 10:45:00",51829,268,7999,6.97,0.74,11,266.6,7999,6.771,0.737,10.88,268,7999,7.42,0.76,11.5,266,7999,6.4,0.72,10.5,2 "2010-11-20 11:00:00",51830,269,7999,8.76,0.81,13,268.4,7999,6.72,0.736,10.95,269,7999,8.76,0.81,13,268,7999,6.46,0.72,10.5,1 "2010-11-20 11:15:00",51831,271,7999,6.91,0.75,11.5,270.2,7999,8.44,0.804,12.38,271,7999,8.89,0.83,13,269,7999,6.91,0.74,11,2 "2010-11-20 11:30:00",51832,273,7999,7.1,0.74,11,272.2,7999,7.476,0.759,11.49,273,7999,8.76,0.83,13,271,7999,6.91,0.73,11,2 "2010-11-20 11:45:00",51833,275,7999,6.59,0.74,11,274,7999,6.701,0.737,11.01,275,7999,7.1,0.76,11.5,273,7999,6.59,0.72,10.5,2 "2010-11-20 12:00:00",51834,277,7999,10.49,0.86,14.5,275.8,7999,8.79,0.812,12.81,277,7999,10.49,0.86,14.5,275,7999,6.59,0.73,10.5,2 "2010-11-20 12:15:00",51835,279,7999,6.4,0.73,10.5,278.2,7999,8.53,0.796,12.51,279,7999,10.49,0.86,14.5,277,7999,6.4,0.73,10.5,2 "2010-11-20 12:30:00",51836,281,7999,6.4,0.75,10.5,279.8,7999,6.4,0.735,10.12,281,7999,6.4,0.75,10.5,279,7999,6.4,0.73,10,2 "2010-11-20 12:45:00",51837,282,7999,6.97,0.75,11,281.5,7999,6.866,0.757,10.84,282,7999,6.97,0.77,11.5,281,7999,6.4,0.75,10.5,1 "2010-11-20 13:00:00",51838,284,7999,8.76,0.81,12.5,283.3,7999,7.19,0.759,11.22,284,7999,8.76,0.82,13,282,7999,6.97,0.74,10.5,2 "2010-11-20 13:15:00",51839,286,7999,8.89,0.85,13,285.2,7999,8.09,0.802,12.13,286,7999,8.89,0.85,13,284,7999,6.52,0.74,10.5,2 "2010-11-20 13:30:00",51840,288,7999,13.11,0.89,18,287.2,7999,7.549,0.781,11.44,288,7999,13.11,0.89,18,286,7999,6.46,0.74,10.5,2 "2010-11-20 13:45:00",51841,290,7999,6.46,0.74,10.5,288.9,7999,6.861,0.754,10.83,290,7999,13.5,0.9,18,288,7999,6.4,0.74,10,2 "2010-11-20 14:00:00",51842,292,7999,10.81,0.87,15.5,290.9,7999,9.64,0.828,13.83,292,7999,16.25,0.93,21.5,290,7999,6.46,0.74,10.5,2 "2010-11-20 14:15:00",51843,295,7999,6.78,0.75,11,293.5,7999,9.91,0.83,13.81,295,7999,11.32,0.87,15.5,292,7999,6.78,0.74,10.5,3 "2010-11-20 14:30:00",51844,296,7999,6.2,0.74,10.5,295.4,7999,6.471,0.739,10.42,296,7999,6.78,0.75,11,295,7999,6.2,0.73,10,1 "2010-11-20 14:45:00",51845,298,7999,6.72,0.74,10.5,297,7999,6.275,0.736,10.54,298,7999,6.72,0.75,11,296,7999,6.2,0.73,10.5,2 "2010-11-20 15:00:00",51846,299,7999,6.72,0.75,11,298.6,7999,6.72,0.744,10.55,299,7999,6.72,0.75,11,298,7999,6.72,0.73,10,1 "2010-11-20 15:15:00",51847,301,7999,8.96,0.83,13,300.5,7999,8.07,0.804,12.01,301,7999,9.08,0.84,13,299,7999,6.72,0.74,10.5,2 "2010-11-20 15:30:00",51848,303,7999,6.52,0.75,10.5,302.5,7999,7.571,0.789,11.37,303,7999,8.96,0.84,13,301,7999,6.52,0.75,10,2 "2010-11-20 15:45:00",51849,305,7999,6.52,0.74,10.5,304.2,7999,6.342,0.742,10.24,305,7999,6.52,0.75,11,303,7999,6.01,0.73,9.5,2 "2010-11-20 16:00:00",51850,307,7999,7.36,0.8,11.5,305.7,7999,6.529,0.742,10.36,307,7999,7.36,0.8,11.5,305,7999,6.52,0.73,10,2 "2010-11-20 16:15:00",51851,309,7999,10.3,0.86,14,307.8,7999,9.68,0.851,13.59,309,7999,10.3,0.87,14.5,307,7999,7.36,0.8,11.5,2 "2010-11-20 16:30:00",51852,311,7999,7.36,0.78,11.5,309.9,7999,7.551,0.79,11.33,311,7999,10.3,0.86,14,309,7999,6.59,0.74,10,2 "2010-11-20 16:45:00",51853,313,7999,6.52,0.75,10,311.7,7999,6.939,0.768,10.94,313,7999,7.87,0.81,12,311,7999,6.52,0.75,10,2 "2010-11-20 17:00:00",51854,314,7999,7.16,0.76,11,313.5,7999,6.762,0.749,10.87,314,7999,7.16,0.76,11.5,313,7999,6.52,0.73,10,1 "2010-11-20 17:15:00",51855,316,7999,8.44,0.82,12,315.2,7999,7.508,0.773,11.73,316,7999,8.44,0.82,13,314,7999,7.16,0.75,11,2 "2010-11-20 17:30:00",51856,318,7999,8.89,0.83,12.5,317.2,7999,8.1,0.808,11.75,318,7999,8.89,0.83,13,316,7999,6.84,0.75,10.5,2 "2010-11-20 17:45:00",51857,320,7999,6.97,0.77,11,319.1,7999,7.264,0.768,11.23,320,7999,8.89,0.83,12.5,318,7999,6.97,0.76,10.5,2 "2010-11-20 18:00:00",51858,322,7999,6.91,0.75,11,320.9,7999,7.123,0.759,11.01,322,7999,7.55,0.78,11.5,320,7999,6.91,0.75,10.5,2 "2010-11-20 18:15:00",51859,324,7999,10.04,0.85,14,322.9,7999,9.49,0.834,13.66,324,7999,10.04,0.85,15,322,7999,6.91,0.75,10.5,2 "2010-11-20 18:30:00",51860,326,7999,6.65,0.75,10.5,325.2,7999,7.929,0.785,11.77,326,7999,10.04,0.86,14,324,7999,6.65,0.75,10,2 "2010-11-20 18:45:00",51861,328,7999,6.72,0.75,11,326.9,7999,6.692,0.751,10.71,328,7999,7.23,0.76,11,326,7999,6.65,0.74,10.5,2 "2010-11-20 19:00:00",51862,330,7999,7.55,0.76,11,328.7,7999,7.495,0.77,11.43,330,7999,8.19,0.79,12.5,328,7999,6.72,0.75,11,2 "2010-11-20 19:15:00",51863,332,7999,8.44,0.82,12,330.6,7999,8.43,0.812,12.26,332,7999,9.02,0.85,13,330,7999,7.55,0.76,11,2 "2010-11-20 19:30:00",51864,334,7999,7.03,0.76,11.5,332.7,7999,7.788,0.789,11.69,334,7999,8.7,0.83,12.5,332,7999,6.97,0.74,10.5,2 "2010-11-20 19:45:00",51865,335,7999,7.03,0.76,11,370.5,7999,7.03,0.755,11.05,6815,7999,7.03,0.77,11.5,334,7999,7.03,0.74,10.5,1 "2010-11-20 20:00:00",51866,337,7999,9.15,0.82,13,336.3,7999,7.467,0.759,11.63,337,7999,9.15,0.82,13.5,335,7999,7.03,0.74,11,2 "2010-11-20 20:15:00",51867,340,7999,9.27,0.82,13.5,374.6,7999,10.46,0.874,14.59,6815,7999,10.75,3.49,15,337,7999,3.04,0.82,5.9,3 "2010-11-20 20:30:00",51868,342,7999,6.78,0.75,11,340.9,7999,7.574,0.768,11.67,342,7999,9.27,0.82,14,340,7999,6.78,0.73,10.5,2 "2010-11-20 20:45:00",51869,343,7999,6.78,0.74,11,342.6,7999,6.956,0.741,11.05,343,7999,7.29,0.75,11.5,342,7999,6.78,0.73,10.5,1 "2010-11-20 21:00:00",51870,345,7999,7.42,0.77,12,344.4,7999,7.029,0.751,11.28,345,7999,7.42,0.77,12,344,7999,6.78,0.74,11,2 "2010-11-20 21:15:00",51871,347,7999,8.31,0.81,12.5,382.2,7999,7.929,0.781,12.08,6815,7999,8.31,0.82,13,345,7999,7.36,0.74,11,2 "2010-11-20 21:30:00",51872,349,7999,7.8,0.77,11.5,348.3,7999,8.51,0.807,12.39,349,7999,9.34,0.84,13.5,347,7999,7.8,0.76,11.5,2 "2010-11-20 21:45:00",51873,351,7999,6.91,0.75,11,350.3,7999,7.3,0.758,11.28,351,7999,8.64,0.83,12.5,349,7999,6.91,0.74,10.5,2 "2010-11-20 22:00:00",51874,353,7999,6.91,0.75,10.5,352,7999,6.91,0.746,10.78,353,7999,6.91,0.75,11.5,351,7999,6.91,0.73,10.5,2 "2010-11-20 22:15:00",51875,355,7999,7.93,0.79,12,353.9,7999,8.84,0.827,12.86,355,7999,9.92,0.85,14,353,7999,6.91,0.75,10.5,2 "2010-11-20 22:30:00",51876,357,7999,7.61,0.77,12,356.1,7999,8.03,0.79,12.09,357,7999,9.27,0.84,13.5,355,7999,6.59,0.75,10.5,2 "2010-11-20 22:45:00",51877,359,7999,7.03,0.76,11,358,7999,7.02,0.76,11.13,359,7999,7.61,0.78,12,357,7999,6.52,0.74,10,2 "2010-11-20 23:00:00",51878,361,7999,7.55,0.77,12,359.8,7999,7.436,0.774,11.48,361,7999,7.61,0.78,12,359,7999,7.03,0.75,11,2 "2010-11-20 23:15:00",51879,363,7999,8,0.81,11.5,361.7,7999,8.02,0.797,11.91,363,7999,8.57,0.83,12.5,361,7999,7.03,0.75,11,2 "2010-11-20 23:30:00",51880,365,7999,6.59,0.74,10.5,363.6,7999,7.268,0.775,11.06,365,7999,8.19,0.82,12,363,7999,6.52,0.74,10,2 "2010-11-20 23:45:00",51881,366,7999,6.59,0.74,11,365.4,7999,6.59,0.741,10.63,366,7999,6.59,0.75,11,365,7999,6.59,0.73,10,1 "2010-11-21 00:00:00",51882,368,7999,8.7,0.83,12.5,367,7999,7.035,0.76,11.07,368,7999,8.7,0.83,12.5,366,7999,6.59,0.74,10.5,2 "2010-11-21 00:15:00",51883,371,7999,9.15,0.81,13.5,369.2,7999,10.61,0.858,14.48,371,7999,11.13,0.87,15,368,7999,8.7,0.81,12.5,3 "2010-11-21 00:30:00",51884,372,7999,6.72,0.75,10.5,371.5,7999,7.201,0.753,11.14,372,7999,9.15,0.81,13.5,371,7999,6.72,0.73,10,1 "2010-11-21 00:45:00",51885,374,7999,6.72,0.75,10.5,373.2,7999,6.72,0.745,10.71,374,7999,6.72,0.75,11,372,7999,6.72,0.74,10.5,2 "2010-11-21 01:00:00",51886,376,7999,7.16,0.74,11.5,374.9,7999,7.014,0.743,11.27,376,7999,7.68,0.75,12,374,7999,6.72,0.73,10.5,2 "2010-11-21 01:15:00",51887,378,7999,8.12,0.81,11.5,376.7,7999,7.314,0.772,11.29,378,7999,8.12,0.82,12.5,376,7999,6.65,0.73,10.5,2 "2010-11-21 01:30:00",51888,380,7999,9.02,0.83,13,378.6,7999,8.01,0.798,11.85,380,7999,9.02,0.83,13,378,7999,6.91,0.75,10.5,2 "2010-11-21 01:45:00",51889,381,7999,7.16,0.74,11,380.5,7999,7.232,0.757,11.16,381,7999,9.02,0.83,13,380,7999,7.16,0.74,10.5,1 "2010-11-21 02:00:00",51890,383,7999,6.65,0.74,11,382.3,7999,6.681,0.741,10.85,383,7999,7.16,0.75,11,381,7999,6.65,0.73,10.5,2 "2010-11-21 02:15:00",51891,385,7999,9.85,0.85,14,384.2,7999,9.39,0.829,13.45,385,7999,10.36,0.85,14.5,383,7999,6.65,0.73,10.5,2 "2010-11-21 02:30:00",51892,387,7999,7.29,0.74,11.5,386.5,7999,7.926,0.773,11.96,387,7999,9.92,0.85,14,385,7999,6.78,0.73,10.5,2 "2010-11-21 02:45:00",51893,389,7999,7.29,0.75,11.5,388.3,7999,7.174,0.745,11.2,389,7999,7.29,0.77,12,387,7999,6.78,0.73,10.5,2 "2010-11-21 03:00:00",51894,391,7999,7.42,0.76,11.5,390.1,7999,7.468,0.758,11.53,391,7999,8.12,0.79,12,389,7999,7.29,0.74,11,2 "2010-11-21 03:15:00",51895,393,7999,8.64,0.81,12,392,7999,8.34,0.797,12.1,393,7999,8.64,0.82,12.5,391,7999,7.42,0.75,11,2 "2010-11-21 03:30:00",51896,395,7999,7.1,0.74,11,394,7999,7.305,0.754,11.21,395,7999,8.44,0.82,12.5,393,7999,6.97,0.73,10.5,2 "2010-11-21 03:45:00",51897,397,7999,7.23,0.74,11.5,395.6,7999,6.921,0.735,11.03,397,7999,7.23,0.75,11.5,395,7999,6.52,0.72,10.5,2 "2010-11-21 04:00:00",51898,398,7999,10.36,0.85,14.5,397.4,7999,7.689,0.773,11.83,398,7999,10.36,0.86,15,397,7999,6.72,0.73,10.5,1 "2010-11-21 04:15:00",51899,401,7999,8.64,0.79,12.5,399.8,7999,9.8,0.835,13.86,401,7999,10.36,0.86,14.5,398,7999,8.64,0.78,12.5,3 "2010-11-21 04:30:00",51900,403,7999,7.68,0.76,11.5,401.7,7999,6.894,0.74,10.85,403,7999,8.64,0.79,12.5,401,7999,6.72,0.72,10.5,2 "2010-11-21 04:45:00",51901,404,7999,7.03,0.75,11,403.5,7999,7.162,0.746,11.12,404,7999,7.68,0.77,12,403,7999,6.97,0.73,10.5,1 "2010-11-21 05:00:00",51902,406,7999,7.03,0.74,11,405.3,7999,7.101,0.746,11.29,406,7999,7.61,0.76,12,404,7999,7.03,0.73,11,2 "2010-11-21 05:15:00",51903,408,7999,8.38,0.81,12.5,407.1,7999,7.798,0.782,11.79,408,7999,8.38,0.82,12.5,406,7999,7.03,0.73,10.5,2 "2010-11-21 05:30:00",51904,410,7999,7.1,0.76,11.5,409.1,7999,7.711,0.784,11.78,410,7999,9.02,0.83,13,408,7999,7.1,0.74,11,2 "2010-11-21 05:45:00",51905,412,7999,7.16,0.74,11,411,7999,7.177,0.75,11.13,412,7999,7.68,0.77,11.5,410,7999,7.1,0.73,11,2 "2010-11-21 06:00:00",51906,414,7999,10.3,0.84,15,412.7,7999,8.13,0.771,12.21,414,7999,10.3,0.84,15,412,7999,7.16,0.73,10.5,2 "2010-11-21 06:15:00",51907,416,7999,8.57,0.8,13,415.1,7999,9.46,0.824,13.57,416,7999,10.3,0.85,15,414,7999,8.57,0.78,12.5,2 "2010-11-21 06:30:00",51908,418,7999,6.65,0.73,11,417.2,7999,7.09,0.753,11.26,418,7999,8.57,0.81,13,416,7999,6.65,0.73,10.5,2 "2010-11-21 06:45:00",51909,420,7999,7.93,0.79,12,418.8,7999,7.04,0.756,11.24,420,7999,7.93,0.79,12,418,7999,6.65,0.73,10.5,2 "2010-11-21 07:00:00",51910,422,7999,9.02,0.82,13,420.8,7999,8.05,0.789,12.11,422,7999,9.02,0.83,13,420,7999,7.93,0.77,11.5,2 "2010-11-21 07:15:00",51911,424,7999,8.7,0.82,12,422.9,7999,8.95,0.807,12.96,424,7999,9.72,0.84,14,422,7999,7.1,0.74,11,2 "2010-11-21 07:30:00",51912,426,7999,7.42,0.75,11.5,424.9,7999,6.952,0.753,10.98,426,7999,8.7,0.82,12,424,7999,6.59,0.74,10.5,2 "2010-11-21 07:45:00",51913,427,7999,7.61,0.75,12,426.6,7999,7.129,0.744,11.21,427,7999,7.61,0.76,12,426,7999,6.91,0.73,10.5,1 "2010-11-21 08:00:00",51914,430,7999,10.68,0.86,15,428.5,7999,8.84,0.799,13.02,430,7999,10.68,0.87,15,428,7999,7.1,0.73,11,3 "2010-11-21 08:15:00",51915,432,7999,7.8,0.78,12,431,7999,9.79,0.825,13.94,432,7999,11.32,0.87,15.5,430,7999,7.23,0.75,11.5,2 "2010-11-21 08:30:00",51916,434,7999,7.23,0.75,11,433.1,7999,7.392,0.756,11.51,434,7999,7.8,0.78,12,432,7999,7.23,0.74,11,2 "2010-11-21 08:45:00",51917,436,7999,6.65,0.72,11,434.8,7999,6.893,0.732,11.06,436,7999,7.23,0.75,11.5,434,7999,6.65,0.71,10.5,2 "2010-11-21 09:00:00",51918,437,7999,6.72,0.73,11,436.5,7999,6.776,0.723,11.16,437,7999,7.23,0.74,11.5,436,7999,6.65,0.71,11,1 "2010-11-21 09:15:00",51919,439,7999,8.19,0.8,12,438.3,7999,7.814,0.777,11.93,439,7999,8.19,0.81,12.5,437,7999,6.72,0.72,11,2 "2010-11-21 09:30:00",51920,441,7999,7.03,0.74,11,440.3,7999,7.558,0.768,11.66,441,7999,8.31,0.81,12.5,439,7999,6.97,0.73,11,2 "2010-11-21 09:45:00",51921,443,7999,7.03,0.74,11,442.1,7999,7.03,0.73,11.14,443,7999,7.03,0.74,11.5,441,7999,7.03,0.72,11,2 "2010-11-21 10:00:00",51922,445,7999,8.12,0.8,12.5,443.7,7999,7.184,0.744,11.3,445,7999,8.12,0.8,12.5,443,7999,7.03,0.73,11,2 "2010-11-21 10:15:00",51923,447,7999,8.64,0.79,13,445.9,7999,9.43,0.817,13.57,447,7999,9.79,0.84,14.5,445,7999,8.12,0.77,12.5,2 "2010-11-21 10:30:00",51924,449,7999,7.48,0.76,12,448,7999,7.626,0.753,11.8,449,7999,9.92,0.84,14,447,7999,6.59,0.72,11,2 "2010-11-21 10:45:00",51925,451,7999,7.55,0.75,12.5,449.8,7999,7.326,0.749,11.66,451,7999,8.12,0.77,12.5,449,7999,6.84,0.73,11,2 "2010-11-21 11:00:00",51926,453,7999,8.06,0.76,12,451.7,7999,7.986,0.758,12.47,453,7999,8.06,0.77,13,451,7999,7.55,0.74,12,2 "2010-11-21 11:15:00",51927,455,7999,8.7,0.8,13,453.8,7999,8.76,0.799,13.07,455,7999,9.21,0.81,14,453,7999,8.06,0.75,12,2 "2010-11-21 11:30:00",51928,457,7999,7.23,0.74,11.5,455.8,7999,7.415,0.74,11.72,457,7999,8.7,0.81,13,455,7999,7.23,0.72,11.5,2 "2010-11-21 11:45:00",51929,458,7999,6.59,0.72,11,457.6,7999,7.038,0.722,11.37,458,7999,7.74,0.76,12.5,457,7999,6.59,0.71,11,1 "2010-11-21 12:00:00",51930,460,7999,10.3,0.86,14.5,459.4,7999,7.468,0.763,11.79,460,7999,10.3,0.86,14.5,458,7999,6.59,0.72,11,2 "2010-11-21 12:15:00",51931,463,7999,8.7,0.79,13,461.6,7999,9.93,0.832,13.96,463,7999,10.81,0.86,15,460,7999,8.7,0.78,12.5,3 "2010-11-21 12:30:00",51932,465,7999,6.78,0.75,11,463.7,7999,7.242,0.758,11.36,465,7999,8.7,0.8,13,463,7999,6.78,0.73,10.5,2 "2010-11-21 12:45:00",51933,466,7999,7.23,0.75,11.5,465.4,7999,6.876,0.733,11.06,466,7999,7.36,0.76,12,465,7999,6.72,0.72,10.5,1 "2010-11-21 13:00:00",51934,468,7999,6.78,0.74,11,467.2,7999,7.056,0.74,11.29,468,7999,7.29,0.76,12,466,7999,6.72,0.72,10.5,2 "2010-11-21 13:15:00",51935,470,7999,8.38,0.8,12,468.9,7999,7.641,0.777,11.61,470,7999,8.38,0.82,12.5,468,7999,6.78,0.73,10.5,2 "2010-11-21 13:30:00",51936,472,7999,6.97,0.75,11,470.9,7999,7.671,0.778,11.55,472,7999,8.96,0.82,13,470,7999,6.84,0.73,10.5,2 "2010-11-21 13:45:00",51937,474,7999,7.03,0.75,11,472.7,7999,7.03,0.752,11.14,474,7999,8,0.77,13,472,7999,6.97,0.74,10.5,2 "2010-11-21 14:00:00",51938,475,7999,8.31,0.82,12.5,474.5,7999,6.822,0.737,10.93,475,7999,8.31,0.82,12.5,474,7999,6.4,0.72,10.5,1 "2010-11-21 14:15:00",51939,478,7999,8,0.78,12,476.3,7999,9.08,0.822,12.99,478,7999,9.66,0.85,14,475,7999,8,0.76,11.5,3 "2010-11-21 14:30:00",51940,479,7999,6.59,0.73,10.5,478.5,7999,7.321,0.759,11.4,479,7999,9.02,0.83,13.5,478,7999,6.59,0.72,10.5,1 "2010-11-21 14:45:00",51941,481,7999,6.65,0.73,10.5,480.1,7999,6.364,0.725,10.3,481,7999,6.65,0.74,10.5,479,7999,6.07,0.72,10,2 "2010-11-21 15:00:00",51942,483,7999,7.16,0.74,11,481.7,7999,6.766,0.737,10.75,483,7999,7.16,0.75,12,481,7999,6.14,0.72,10,2 "2010-11-21 15:15:00",51943,485,7999,8,0.81,12,483.5,7999,8.03,0.788,12.01,485,7999,8.51,0.81,12.5,483,7999,7.16,0.74,11,2 "2010-11-21 15:30:00",51944,486,7999,6.14,0.72,10,485.5,7999,6.585,0.749,10.54,486,7999,8,0.81,12,485,7999,6.14,0.72,10,1 "2010-11-21 15:45:00",51945,488,7999,6.14,0.73,10.5,487,7999,6.14,0.728,10.3,488,7999,6.14,0.74,10.5,486,7999,6.14,0.72,10,2 "2010-11-21 16:00:00",51946,489,7999,8.12,0.81,12,488.6,7999,6.695,0.743,10.66,489,7999,8.12,0.81,12,488,7999,6.14,0.73,10,1 "2010-11-21 16:15:00",51947,492,7999,8.76,0.84,12.5,490.6,7999,9.26,0.84,13.35,492,7999,10.62,0.87,14.5,489,7999,8.12,0.81,12,3 "2010-11-21 16:30:00",51948,494,7999,8.44,0.81,12.5,492.8,7999,7.903,0.794,11.84,494,7999,8.76,0.84,13,492,7999,6.84,0.75,10.5,2 "2010-11-21 16:45:00",51949,496,7999,6.72,0.78,10.5,494.7,7999,7.741,0.791,11.44,496,7999,8.44,0.81,12.5,494,7999,6.72,0.76,10.5,2 "2010-11-21 17:00:00",51950,498,7999,7.61,0.78,12,496.6,7999,7.418,0.784,11.32,498,7999,8.12,0.8,12,496,7999,6.72,0.76,10.5,2 "2010-11-21 17:15:00",51951,500,7999,9.08,0.84,12.5,498.5,7999,8.05,0.804,12.19,500,7999,9.08,0.85,13,498,7999,7.55,0.78,11.5,2 "2010-11-21 17:30:00",51952,502,7999,7.29,0.79,11,500.7,7999,8.54,0.829,12.06,502,7999,9.08,0.85,12.5,500,7999,7.29,0.79,10.5,2 "2010-11-21 17:45:00",51953,504,7999,7.93,0.81,11.5,502.6,7999,7.443,0.794,11.16,504,7999,7.93,0.82,12,502,7999,7.29,0.78,11,2 "2010-11-21 18:00:00",51954,506,7999,7.93,0.81,12,504.5,7999,7.93,0.811,11.76,506,7999,7.93,0.82,12.5,504,7999,7.93,0.8,11,2 "2010-11-21 18:15:00",51955,508,7999,10.88,0.88,14.5,506.8,7999,10.18,0.861,14.18,508,7999,11.39,0.89,15.5,506,7999,7.93,0.8,12,2 "2010-11-21 18:30:00",51956,510,7999,7.29,0.79,10.5,509.2,7999,8.27,0.816,11.9,510,7999,10.88,0.88,14.5,508,7999,7.29,0.77,10.5,2 "2010-11-21 18:45:00",51957,512,7999,7.29,0.79,11,511,7999,7.29,0.787,10.98,512,7999,7.29,0.8,11.5,510,7999,7.29,0.78,10.5,2 "2010-11-21 19:00:00",51958,514,7999,7.42,0.8,11.5,512.9,7999,7.689,0.795,11.58,514,7999,8.44,0.81,12.5,512,7999,7.29,0.78,11,2 "2010-11-21 19:15:00",51959,516,7999,8.51,0.83,12.5,514.8,7999,7.741,0.797,11.58,516,7999,8.51,0.84,12.5,514,7999,7.36,0.77,11,2 "2010-11-21 19:30:00",51960,518,7999,7.87,0.81,11.5,517,7999,9.17,0.853,13.01,518,7999,9.27,0.86,13.5,516,7999,7.87,0.81,11.5,2 "2010-11-21 19:45:00",51961,520,7999,7.23,0.78,11,519.1,7999,7.594,0.794,11.42,520,7999,8.51,0.82,12,518,7999,7.23,0.77,11,2 "2010-11-21 20:00:00",51962,522,7999,7.87,0.78,12,520.9,7999,7.719,0.786,11.75,522,7999,8.38,0.8,12.5,520,7999,7.23,0.78,11,2 "2010-11-21 20:15:00",51963,524,7999,11.26,0.87,15,523,7999,10.02,0.844,14.13,524,7999,11.26,0.88,15.5,522,7999,7.87,0.77,12,2 "2010-11-21 20:30:00",51964,527,7999,7.74,0.8,11.5,525.7,7999,9.26,0.822,13.23,527,7999,11.26,0.88,15.5,524,7999,7.74,0.79,11.5,3 "2010-11-21 20:45:00",51965,529,7999,8.25,0.81,12.5,527.7,7999,7.981,0.796,11.91,529,7999,8.25,0.81,12.5,527,7999,7.74,0.78,11.5,2 "2010-11-21 21:00:00",51966,531,7999,8.38,0.81,12.5,529.8,7999,8.35,0.807,12.42,531,7999,8.89,0.81,13,529,7999,8.25,0.8,12,2 "2010-11-21 21:15:00",51967,533,7999,8.83,0.81,12.5,531.9,7999,8.37,0.807,12.45,533,7999,9.34,0.84,13.5,531,7999,7.87,0.79,12,2 "2010-11-21 21:30:00",51968,535,7999,8.12,0.82,12.5,534,7999,8.15,0.803,12.06,535,7999,8.83,0.82,12.5,533,7999,6.97,0.75,10.5,2 "2010-11-21 21:45:00",51969,537,7999,6.84,0.75,11,535.8,7999,6.914,0.752,10.99,537,7999,8.12,0.82,12.5,535,7999,6.84,0.74,10.5,2 "2010-11-21 22:00:00",51970,538,7999,8.06,0.78,12.5,537.5,7999,7.278,0.761,11.28,538,7999,8.06,0.79,12.5,537,7999,6.84,0.74,10.5,1 "2010-11-21 22:15:00",51971,541,7999,10.94,0.87,14.5,539.6,7999,9.68,0.839,13.65,541,7999,10.94,0.88,15,538,7999,7.48,0.77,11.5,3 "2010-11-21 22:30:00",51972,543,7999,7.8,0.78,12,542.1,7999,8.99,0.809,12.98,543,7999,10.94,0.87,15,541,7999,7.1,0.74,11,2 "2010-11-21 22:45:00",51973,545,7999,6.72,0.75,10.5,544,7999,6.954,0.753,10.9,545,7999,7.8,0.78,12,543,7999,6.72,0.74,10.5,2 "2010-11-21 23:00:00",51974,547,7999,6.84,0.75,11,545.6,7999,6.94,0.75,10.93,547,7999,7.36,0.76,11.5,545,7999,6.72,0.74,10.5,2 "2010-11-21 23:15:00",51975,548,7999,8.19,0.82,12.5,547.5,7999,7.217,0.751,11.09,548,7999,8.19,0.82,12.5,547,7999,6.78,0.74,10.5,1 "2010-11-21 23:30:00",51976,550,7999,7.42,0.76,11.5,549.4,7999,8.66,0.825,12.53,550,7999,8.83,0.84,13,548,7999,7.42,0.75,11.5,2 "2010-11-21 23:45:00",51977,552,7999,6.65,0.75,10.5,551.5,7999,7.392,0.765,11.41,552,7999,8.83,0.83,13,550,7999,6.65,0.74,10.5,2 "2010-11-22 00:00:00",51978,554,7999,6.65,0.74,11,553.2,7999,6.65,0.746,10.69,554,7999,6.65,0.75,11,552,7999,6.65,0.74,10.5,2 "2010-11-22 00:15:00",51979,556,7999,10.75,0.86,14.5,589.8,7999,8.64,0.823,12.56,6815,7999,10.75,3.49,14.5,554,7999,3.03,0.74,5.82,2 "2010-11-22 00:30:00",51980,558,7999,6.84,0.74,11,835,7999,8.74,0.895,12.6,6815,7999,10.75,3.49,14.5,556,7999,3.03,0.74,5.89,2 "2010-11-22 00:45:00",51981,560,7999,6.91,0.75,11,698.3,7999,6.923,0.811,11.04,6815,7999,7.42,3.49,12,558,7999,3.03,0.74,5.89,2 "2010-11-22 01:00:00",51982,562,7999,7.42,0.76,11.5,734.8,7999,7.193,0.83,11.14,6815,7999,7.42,3.49,12,560,7999,3.03,0.74,5.81,2 "2010-11-22 01:15:00",51983,564,7999,8.38,0.82,12,597.5,7999,6.876,0.761,10.62,6815,7999,8.38,3.49,12.5,562,7999,3.03,0.73,5.89,2 "2010-11-22 01:30:00",51984,566,7999,6.78,0.74,11,599.5,7999,8.4,0.809,12.23,6815,7999,8.96,0.82,12.5,564,7999,6.78,0.73,11,2 "2010-11-22 01:45:00",51985,567,7999,6.52,0.74,10.5,636,7999,6.782,0.784,10.83,6815,7999,8.06,3.49,12,566,7999,3.03,0.73,5.82,1 "2010-11-22 02:00:00",51986,569,7999,7.93,0.75,12,846,7999,7.138,0.858,11.21,6815,7999,7.93,3.49,12.5,567,7999,3.03,0.74,5.82,2 "2010-11-22 02:15:00",51987,571,7999,10.56,0.86,15,709,7999,8.66,0.849,12.61,6815,7999,10.56,3.49,15,569,7999,3.03,0.75,5.82,2 "2010-11-22 02:30:00",51988,574,7999,6.72,0.74,10.5,850,7999,8.74,0.915,12.6,6815,7999,10.68,3.49,15,571,7999,3.03,0.73,5.81,3 "2010-11-22 02:45:00",51989,575,7999,6.72,0.74,10.5,643.9,7999,6.679,0.769,10.52,6815,7999,6.72,3.49,11,574,7999,3.03,0.73,5.89,1 "2010-11-22 03:00:00",51990,577,7999,6.72,0.75,11,645.5,7999,6.679,0.775,10.81,6815,7999,6.72,3.49,11,575,7999,3.03,0.73,5.82,2 "2010-11-22 03:15:00",51991,579,7999,7.03,0.74,11,959,7999,6.808,0.891,10.8,6815,7999,7.55,3.49,11.5,577,7999,3.03,0.73,5.81,2 "2010-11-22 03:30:00",51992,581,7999,8.83,0.83,12.5,649.1,7999,8.57,0.843,12.29,6815,7999,8.83,3.49,13,579,7999,3.03,0.73,5.82,2 "2010-11-22 03:45:00",51993,583,7999,6.72,0.74,10.5,859,7999,7.248,0.888,11.02,6815,7999,8.83,3.49,13,581,7999,3.03,0.73,5.82,2 "2010-11-22 04:00:00",51994,584,7999,6.72,0.74,10.5,618.1,7999,6.699,0.754,10.65,6815,7999,6.72,3.49,11,583,7999,3.03,0.73,5.89,1 "2010-11-22 04:15:00",51995,586,7999,10.62,0.85,15,723.7,7999,7.795,0.836,11.8,6815,7999,10.62,3.49,15,584,7999,3.03,0.73,5.82,2 "2010-11-22 04:30:00",51996,589,7999,7.74,0.77,12,864,7999,9.65,0.938,13.67,6815,7999,10.62,3.49,15.5,586,7999,3.03,0.77,5.82,3 "2010-11-22 04:45:00",51997,591,7999,7.23,0.75,11,624.3,7999,7.147,0.776,11.05,6815,7999,7.74,3.49,12,589,7999,3.03,0.74,5.89,2 "2010-11-22 05:00:00",51998,592,7999,7.93,0.76,12.5,626.1,7999,7.226,0.77,11.14,6815,7999,7.93,3.49,12.5,591,7999,3.03,0.75,5.82,1 "2010-11-22 05:15:00",51999,6815,7999,3.03,3.49,5.82,1146,7999,7.457,0.992,11.77,6815,7999,8.38,3.49,13,592,7999,3.03,0.73,5.74,6223 "2010-11-22 05:30:00",52000,597,7999,9.02,0.8,13.5,837,7999,8.61,0.895,12.96,6815,7999,9.53,3.49,14,594,7999,3.03,0.74,5.81,-6218 "2010-11-22 05:45:00",52001,599,7999,7.74,0.75,12.5,978,7999,7.927,0.92,12.38,6815,7999,9.08,3.49,13.5,597,7999,3.03,0.74,5.81,2 "2010-11-22 06:00:00",52002,601,7999,8.76,0.78,13,841,7999,7.98,0.837,12.5,6815,7999,8.76,3.49,13.5,599,7999,3.03,0.74,5.82,2 "2010-11-22 06:15:00",52003,603,7999,11.19,0.84,12,878,7999,8.89,0.91,13.14,6815,7999,11.71,3.49,16.5,601,7999,3.03,0.76,5.81,2 "2010-11-22 06:30:00",52004,606,7999,9.79,0.8,14,673.3,7999,10.43,0.862,14.45,6815,7999,11.19,3.49,16.5,603,7999,3.03,0.79,5.82,3 "2010-11-22 06:45:00",52005,608,7999,7.61,0.74,12,710,7999,7.829,0.8,12.19,6815,7999,9.27,3.49,14,606,7999,3.03,0.74,5.82,2 "2010-11-22 07:00:00",52006,609,7999,7.1,0.75,11,677.5,7999,7.556,0.779,12.18,6815,7999,7.61,3.49,12.5,608,7999,3.03,0.74,5.82,1 "2010-11-22 07:15:00",52007,611,7999,6.72,0.75,10.5,852,7999,6.632,0.842,10.41,6815,7999,7.23,3.49,11.5,609,7999,3.03,0.68,5.88,2 "2010-11-22 07:30:00",52008,613,7999,9.02,0.84,12.5,646.5,7999,8.19,0.826,11.99,6815,7999,9.02,3.49,13,611,7999,3.03,0.75,5.84,2 "2010-11-22 07:45:00",52009,615,7999,7.74,0.79,12,959,7999,8.49,0.975,12.38,6815,7999,10.56,3.49,15,613,7999,3.03,0.77,5.81,2 "2010-11-22 08:00:00",52010,617,7999,7.87,0.78,12,892,7999,7.614,0.883,11.65,6815,7999,8.64,3.49,13,615,7999,3.03,0.75,5.82,2 "2010-11-22 08:15:00",52011,619,7999,10.23,0.85,14.5,928,7999,7.926,0.891,12.01,6815,7999,10.23,3.49,14.5,617,7999,3.03,0.76,5.82,2 "2010-11-22 08:30:00",52012,623,7999,12.41,0.88,17,1103,7999,13.49,1.067,17.66,6815,7999,21.95,3.49,27.5,619,7999,3.02,0.84,5.97,4 "2010-11-22 08:45:00",52013,626,7999,9.92,0.85,14.5,1037,7999,10.61,1.002,14.81,6815,7999,14.33,3.48,19,623,7999,3.02,0.83,6.13,3 "2010-11-22 09:00:00",52014,628,7999,8.96,0.81,13,1039,7999,9.14,1.002,13.29,6815,7999,9.98,3.48,14.5,626,7999,3.02,0.8,6.36,2 "2010-11-22 09:15:00",52015,631,7999,10.81,0.84,15.5,697.9,7999,10.08,0.848,14.64,6815,7999,10.81,3.48,15.5,628,7999,3.02,0.8,6.45,3 "2010-11-22 09:30:00",52016,634,7999,12.54,0.89,17,735.1,7999,11.94,0.911,16.31,6815,7999,14.33,3.48,19,631,7999,3.02,0.82,6.53,3 "2010-11-22 09:45:00",52017,636,7999,12.48,0.89,17,772.3,7999,10.83,0.91,14.8,6815,7999,13.5,3.48,18,634,7999,3.02,0.83,6.53,2 "2010-11-22 10:00:00",52018,639,7999,12.22,0.88,16.5,706.5,7999,11.95,0.911,15.94,6815,7999,14.33,3.48,19,636,7999,3.02,0.86,6.69,3 "2010-11-22 10:15:00",52019,642,7999,12.73,0.89,17,743.7,7999,11.22,0.912,15.37,6815,7999,12.8,3.48,17.5,639,7999,3.02,0.86,6.68,3 "2010-11-22 10:30:00",52020,6815,7999,3.02,3.48,7,815,7999,13.47,0.975,17.84,6815,7999,16.31,3.48,21,642,7999,3.02,0.88,6.85,6173 "2010-11-22 10:45:00",52021,649,7999,11.39,0.88,15.5,750,7999,12.58,0.93,16.88,6815,7999,14.52,3.48,19.5,646,7999,3.02,0.88,7,-6166 "2010-11-22 11:00:00",52022,652,7999,12.22,0.87,17,684.5,7999,11.82,0.894,15.44,6815,7999,13.05,3.48,17.5,649,7999,3.03,0.87,6.93,3 "2010-11-22 11:15:00",52023,655,7999,11.71,0.88,15.5,790.1,7999,11.78,0.93,15.23,6815,7999,13.05,3.48,17.5,652,7999,3.03,0.88,6.85,3 "2010-11-22 11:30:00",52024,658,7999,13.37,0.91,17.5,758.9,7999,12.13,0.932,15.58,6815,7999,14.27,3.48,19,655,7999,3.03,0.87,7.16,3 "2010-11-22 11:45:00",52025,6815,7999,3.03,3.48,7.17,899,7999,12.72,1.001,16.9,6815,7999,13.88,3.48,18.5,658,7999,3.03,0.87,7.08,6157 "2010-11-22 12:00:00",52026,664,7999,11.96,0.87,16.5,1004,7999,11.85,1.01,15.78,6815,7999,14.07,3.48,19,661,7999,3.03,0.87,6.93,-6151 "2010-11-22 12:15:00",52027,667,7999,11.32,0.87,16,733.9,7999,12.09,0.905,16.24,6815,7999,13.95,3.48,19,664,7999,3.03,0.87,6.93,3 "2010-11-22 12:30:00",52028,6815,7999,3.02,3.47,7.25,1010,7999,11.4,1.019,15.39,6815,7999,12.8,3.48,17.5,667,7999,3.02,0.85,7,6148 "2010-11-22 12:45:00",52029,673,7999,10.23,0.86,14,671.5,7999,11.28,0.869,14.96,673,7999,12.86,0.89,17.5,670,7999,9.79,0.83,12,-6142 "2010-11-22 13:00:00",52030,676,7999,11.19,0.88,15,845,7999,10.68,0.943,14.61,6815,7999,12.99,3.48,17,673,7999,3.02,0.85,7,3 "2010-11-22 13:15:00",52031,678,7999,11.45,0.88,15.5,813,7999,11.28,0.939,15.1,6815,7999,12.48,3.48,17,676,7999,3.02,0.87,6.93,2 "2010-11-22 13:30:00",52032,682,7999,14.4,0.9,19,1225,7999,11.8,1.117,15.86,6815,7999,15.03,3.48,20,678,7999,3.02,0.85,7,4 "2010-11-22 13:45:00",52033,685,7999,12.22,0.87,16.5,888,7999,12.73,0.968,17.1,6815,7999,14.91,3.48,19.5,682,7999,3.02,0.87,7.09,3 "2010-11-22 14:00:00",52034,688,7999,12.22,0.87,16.5,857,7999,11.08,0.942,15.17,6815,7999,12.22,3.48,17,685,7999,3.02,0.86,7.01,3 "2010-11-22 14:15:00",52035,691,7999,12.22,0.88,16.5,825,7999,11.71,0.935,15,6815,7999,12.86,3.48,17.5,688,7999,3.02,0.85,6.92,3 "2010-11-22 14:30:00",52036,694,7999,12.35,0.88,16.5,828,7999,11.54,0.918,15.29,6815,7999,13.11,3.48,17.5,691,7999,3.02,0.85,7.08,3 "2010-11-22 14:45:00",52037,697,7999,12.35,0.89,12,831,7999,12.24,0.932,15.71,6815,7999,13.44,3.48,18,694,7999,3.02,0.87,7.01,3 "2010-11-22 15:00:00",52038,699,7999,9.27,0.83,13.5,868,7999,11.06,0.93,14.96,6815,7999,17.21,3.48,22,697,7999,3.02,0.82,7.01,2 "2010-11-22 15:15:00",52039,702,7999,9.15,0.82,13.5,768.6,7999,9.24,0.846,13.23,6815,7999,10.11,3.47,14.5,699,7999,3.02,0.81,7.01,3 "2010-11-22 15:30:00",52040,704,7999,9.79,0.87,14,702.9,7999,8.68,0.822,12.55,704,7999,9.79,0.87,14,702,7999,8.12,0.81,11.5,2 "2010-11-22 15:45:00",52041,706,7999,8.38,0.83,12.5,705.1,7999,9.99,0.86,13.76,706,7999,14.72,0.91,19.5,704,7999,8.38,0.82,12,2 "2010-11-22 16:00:00",52042,709,7999,8.83,0.83,12.5,775.5,7999,9.11,0.847,12.97,6815,7999,10.81,3.47,15,706,7999,3.02,0.81,6.85,3 "2010-11-22 16:15:00",52043,711,7999,8.76,0.82,12.5,743.7,7999,8.71,0.823,12.46,6815,7999,9.6,0.85,13.5,709,7999,8.06,0.81,12,2 "2010-11-22 16:30:00",52044,713,7999,11.52,0.88,16,983,7999,9.57,0.944,13.55,6815,7999,11.52,3.47,16,711,7999,3.02,0.81,6.69,2 "2010-11-22 16:45:00",52045,716,7999,9.15,0.84,13,782.4,7999,10.75,0.887,14.59,6815,7999,11.52,3.47,16,713,7999,3.02,0.84,6.77,3 "2010-11-22 17:00:00",52046,718,7999,9.15,0.82,12.5,819,7999,9.12,0.848,12.7,6815,7999,9.15,3.47,13.5,716,7999,3.02,0.82,6.77,2 "2010-11-22 17:15:00",52047,720,7999,8,0.8,11.5,753.1,7999,8.18,0.819,11.98,6815,7999,9.15,3.47,13,718,7999,3.02,0.79,6.61,2 "2010-11-22 17:30:00",52048,723,7999,10.68,0.86,15,755.2,7999,9.6,0.86,13.49,6815,7999,11.19,3.47,15.5,720,7999,3.02,0.78,6.61,3 "2010-11-22 17:45:00",52049,725,7999,9.08,0.82,13,723.8,7999,9.34,0.821,13.4,725,7999,11.19,0.87,15.5,723,7999,8.89,0.8,13,2 "2010-11-22 18:00:00",52050,727,7999,8,0.8,11.5,725.9,7999,7.986,0.796,11.86,727,7999,9.27,0.82,13.5,725,7999,7.74,0.78,11.5,2 "2010-11-22 18:15:00",52051,729,7999,8.38,0.8,12.5,727.9,7999,7.966,0.792,11.81,729,7999,8.38,0.82,12.5,727,7999,7.36,0.77,11,2 "2010-11-22 18:30:00",52052,731,7999,7.74,0.79,11.5,729.9,7999,7.967,0.794,11.86,731,7999,8.38,0.81,12.5,729,7999,7.74,0.78,11.5,2 "2010-11-22 18:45:00",52053,733,7999,9.08,0.85,13,732,7999,8.99,0.842,12.76,733,7999,9.66,0.86,13.5,731,7999,7.74,0.79,11.5,2 "2010-11-22 19:00:00",52054,735,7999,7.87,0.79,11.5,767.9,7999,7.937,0.808,11.67,6815,7999,9.08,3.47,13,733,7999,3.02,0.78,6.38,2 "2010-11-22 19:15:00",52055,737,7999,8.19,0.82,12,736,7999,7.93,0.795,11.87,737,7999,9.27,0.84,13.5,735,7999,7.36,0.78,11.5,2 "2010-11-22 19:30:00",52056,739,7999,10.3,0.87,14,738.1,7999,8.71,0.826,12.42,739,7999,10.3,0.87,14,737,7999,8.19,0.8,11.5,2 "2010-11-22 19:45:00",52057,742,7999,9.27,0.85,13.5,774.1,7999,9.54,0.862,13.32,6815,7999,10.3,3.47,14,739,7999,3.02,0.79,6.45,3 "2010-11-22 20:00:00",52058,744,7999,8.51,0.8,12.5,776.5,7999,8.8,0.828,12.9,6815,7999,10.04,3.47,14.5,742,7999,3.03,0.79,6.45,2 "2010-11-22 20:15:00",52059,746,7999,7.74,0.78,11.5,778.5,7999,7.834,0.802,11.62,6815,7999,8.51,3.47,12.5,744,7999,3.02,0.77,6.29,2 "2010-11-22 20:30:00",52060,748,7999,9.02,0.84,12.5,780.4,7999,7.87,0.8,11.71,6815,7999,9.02,3.47,13,746,7999,3.02,0.76,6.3,2 "2010-11-22 20:45:00",52061,750,7999,7.93,0.78,11.5,748.8,7999,8.86,0.834,12.55,750,7999,9.02,0.85,13,748,7999,7.93,0.78,11.5,2 "2010-11-22 21:00:00",52062,752,7999,8.06,0.78,12,784.6,7999,8.27,0.814,12.23,6815,7999,9.15,3.47,13.5,750,7999,3.02,0.78,6.22,2 "2010-11-22 21:15:00",52063,754,7999,7.68,0.78,11.5,752.9,7999,7.571,0.78,11.53,754,7999,8.06,0.8,12,752,7999,7.03,0.76,11,2 "2010-11-22 21:30:00",52064,756,7999,9.79,0.84,13.5,788.5,7999,8.45,0.826,12.43,6815,7999,9.79,3.47,14,754,7999,3.02,0.78,6.29,2 "2010-11-22 21:45:00",52065,758,7999,9.15,0.84,13.5,824,7999,8.56,0.848,12.28,6815,7999,9.79,3.47,14,756,7999,3.02,0.76,6.29,2 "2010-11-22 22:00:00",52066,760,7999,8.19,0.78,12,894,7999,8.16,0.852,12.25,6815,7999,9.15,3.47,13.5,758,7999,3.02,0.77,6.13,2 "2010-11-22 22:15:00",52067,762,7999,7.55,0.77,11.5,794.7,7999,7.72,0.788,11.85,6815,7999,8.19,3.47,12.5,760,7999,3.02,0.75,6.21,2 "2010-11-22 22:30:00",52068,764,7999,9.98,0.85,14,763,7999,8.26,0.798,12.35,764,7999,10.04,0.86,14.5,762,7999,7.55,0.76,11.5,2 "2010-11-22 22:45:00",52069,766,7999,10.17,0.84,14,798.9,7999,9.11,0.836,13.06,6815,7999,10.17,3.46,14.5,764,7999,3.02,0.75,6.29,2 "2010-11-22 23:00:00",52070,769,7999,8.83,0.8,13,868,7999,8.72,0.849,12.69,6815,7999,10.17,3.46,14,766,7999,3.02,0.79,6.21,3 "2010-11-22 23:15:00",52071,771,7999,7.93,0.78,12,803,7999,8.12,0.793,12.14,6815,7999,8.83,3.46,13,769,7999,3.02,0.76,6.21,2 "2010-11-22 23:30:00",52072,773,7999,9.27,0.83,13,771.6,7999,8.34,0.8,12.35,773,7999,9.27,0.84,13.5,771,7999,7.42,0.75,11,2 "2010-11-22 23:45:00",52073,775,7999,7.36,0.77,11.5,908,7999,8.52,0.853,12.4,6815,7999,9.27,3.47,13.5,773,7999,3.02,0.75,6.29,2 "2010-11-23 00:00:00",52074,777,7999,7.36,0.77,11.5,876,7999,7.572,0.817,11.63,6815,7999,8.38,3.47,12.5,775,7999,3.02,0.75,6.14,2 "2010-11-23 00:15:00",52075,779,7999,8,0.78,12,777.6,7999,7.563,0.77,11.36,779,7999,8,0.8,12,777,7999,7.36,0.75,11,2 "2010-11-23 00:30:00",52076,781,7999,11.32,0.88,15.5,779.7,7999,9.59,0.835,13.61,781,7999,11.32,0.88,16,779,7999,8,0.78,11.5,2 "2010-11-23 00:45:00",52077,783,7999,9.4,0.81,13.5,782.2,7999,9.6,0.825,13.63,783,7999,11.77,0.88,16,781,7999,8.89,0.8,12.5,2 "2010-11-23 01:00:00",52078,785,7999,7.48,0.77,11.5,784.3,7999,8.04,0.78,12.07,785,7999,9.4,0.81,13.5,783,7999,7.29,0.75,11,2 "2010-11-23 01:15:00",52079,787,7999,7.48,0.77,11.5,786.2,7999,7.387,0.765,11.39,787,7999,7.48,0.79,11.5,785,7999,6.97,0.75,11,2 "2010-11-23 01:30:00",52080,789,7999,7.48,0.76,11.5,788.1,7999,7.48,0.768,11.45,789,7999,7.48,0.78,12,787,7999,7.48,0.75,11,2 "2010-11-23 01:45:00",52081,791,7999,8.76,0.82,12.5,789.9,7999,7.332,0.764,11.31,791,7999,8.76,0.82,12.5,789,7999,6.91,0.75,10.5,2 "2010-11-23 02:00:00",52082,793,7999,8.25,0.78,12,792,7999,9.28,0.829,13.24,793,7999,9.85,0.85,14,791,7999,8.25,0.78,12,2 "2010-11-23 02:15:00",52083,795,7999,7.68,0.76,11.5,794.2,7999,8.41,0.797,12.36,795,7999,9.6,0.84,14,793,7999,7.68,0.76,11.5,2 "2010-11-23 02:30:00",52084,797,7999,7.16,0.76,11,796.1,7999,7.287,0.765,11.16,797,7999,7.68,0.78,11.5,795,7999,7.16,0.75,11,2 "2010-11-23 02:45:00",52085,799,7999,7.23,0.76,11.5,797.9,7999,7.315,0.762,11.39,799,7999,7.74,0.78,12,797,7999,7.16,0.74,11,2 "2010-11-23 03:00:00",52086,801,7999,9.72,0.85,13.5,799.9,7999,9.07,0.828,12.97,801,7999,9.72,0.85,14,799,7999,7.23,0.75,11,2 "2010-11-23 03:15:00",52087,803,7999,7.29,0.75,11,802,7999,8.25,0.792,12.16,803,7999,9.72,0.85,14,801,7999,7.29,0.74,11,2 "2010-11-23 03:30:00",52088,805,7999,7.87,0.78,12.5,804,7999,7.467,0.764,11.44,805,7999,7.87,0.79,12.5,803,7999,7.29,0.74,11,2 "2010-11-23 03:45:00",52089,807,7999,7.87,0.79,12.5,806,7999,7.87,0.784,12.04,807,7999,7.87,0.8,12.5,805,7999,7.87,0.77,11.5,2 "2010-11-23 04:00:00",52090,809,7999,9.08,0.83,13,808,7999,8.64,0.806,12.69,809,7999,9.08,0.83,13,807,7999,7.8,0.76,11.5,2 "2010-11-23 04:15:00",52091,811,7999,7.55,0.77,11,810,7999,8.44,0.804,12.18,811,7999,9.08,0.84,13,809,7999,7.23,0.75,11,2 "2010-11-23 04:30:00",52092,813,7999,7.8,0.78,12,812,7999,7.382,0.761,11.37,813,7999,7.8,0.78,12,811,7999,6.97,0.75,10.5,2 "2010-11-23 04:45:00",52093,815,7999,7.23,0.76,11.5,814,7999,7.354,0.763,11.36,815,7999,7.8,0.78,12,813,7999,7.23,0.74,10.5,2 "2010-11-23 05:00:00",52094,817,7999,10.81,0.84,16,816,7999,8.56,0.803,12.68,817,7999,10.81,0.86,16,815,7999,7.23,0.75,11,2 "2010-11-23 05:15:00",52095,820,7999,9.02,0.79,13.5,818,7999,10.24,0.824,14.78,820,7999,11.32,0.85,16,817,7999,9.02,0.79,13.5,3 "2010-11-23 05:30:00",52096,822,7999,8.12,0.76,12.5,821,7999,8.49,0.772,12.94,822,7999,9.15,0.79,14,820,7999,7.93,0.75,12.5,2 "2010-11-23 05:45:00",52097,824,7999,8.76,0.77,13,823,7999,8.49,0.775,13.06,824,7999,8.76,0.79,13.5,822,7999,8.12,0.76,12.5,2 "2010-11-23 06:00:00",52098,826,7999,10.68,0.83,15.5,825,7999,9.48,0.791,13.91,826,7999,10.68,0.83,15.5,824,7999,8.76,0.76,13,2 "2010-11-23 06:15:00",52099,829,7999,9.72,0.81,14,827,7999,9.87,0.81,14.4,829,7999,10.68,0.83,15.5,826,7999,8.38,0.76,12.5,3 "2010-11-23 06:30:00",52100,831,7999,8.83,0.8,13.5,830,7999,8.53,0.775,13.13,831,7999,10.36,0.82,14.5,829,7999,8.31,0.76,12.5,2 "2010-11-23 06:45:00",52101,833,7999,9.4,0.8,14,832,7999,9.39,0.794,13.87,833,7999,9.4,0.8,14,831,7999,8.83,0.79,13.5,2 "2010-11-23 07:00:00",52102,836,7999,10.23,0.86,14,834,7999,9.96,0.816,14.44,836,7999,10.75,0.86,15.5,833,7999,9.4,0.79,13.5,3 "2010-11-23 07:15:00",52103,838,7999,7.23,0.76,10.5,837,7999,8.87,0.824,12.68,838,7999,10.23,0.86,14,836,7999,7.23,0.76,10.5,2 "2010-11-23 07:30:00",52104,839,7999,7.23,0.76,11,839,7999,7.23,0.764,10.95,839,7999,7.23,0.78,11.5,838,7999,7.23,0.75,10.5,1 "2010-11-23 07:45:00",52105,841,7999,7.23,0.76,11.5,840,7999,7.23,0.764,11.09,841,7999,7.23,0.78,11.5,840,7999,7.23,0.75,10.5,2 "2010-11-23 08:00:00",52106,843,7999,9.02,0.83,13,842,7999,7.934,0.784,11.98,843,7999,9.02,0.84,13.5,841,7999,7.23,0.76,11,2 "2010-11-23 08:15:00",52107,846,7999,10.3,0.86,14.5,844,7999,9.82,0.847,13.82,846,7999,12.8,0.9,17.5,843,7999,9.02,0.82,12.5,3 "2010-11-23 08:30:00",52108,848,7999,7.68,0.77,11.5,847,7999,8.75,0.807,12.67,848,7999,10.3,0.86,14.5,846,7999,7.68,0.77,11.5,2 "2010-11-23 08:45:00",52109,850,7999,7.61,0.78,11.5,849,7999,7.896,0.787,11.9,850,7999,9.47,0.85,13.5,848,7999,7.61,0.76,11.5,2 "2010-11-23 09:00:00",52110,852,7999,9.85,0.85,14,851,7999,8.7,0.812,12.76,852,7999,10.36,0.86,14.5,850,7999,7.61,0.78,11.5,2 "2010-11-23 09:15:00",52111,854,7999,11,0.86,15,853,7999,9.98,0.848,13.91,854,7999,12.03,0.88,16,852,7999,8.7,0.81,12,2 "2010-11-23 09:30:00",52112,857,7999,8.57,0.81,13,856,7999,8.55,0.802,12.63,857,7999,10.43,0.87,15,855,7999,7.61,0.76,11.5,3 "2010-11-23 09:45:00",52113,859,7999,9.27,0.81,13.5,858,7999,8.75,0.813,12.9,859,7999,9.53,0.84,13.5,857,7999,8,0.79,12,2 "2010-11-23 10:00:00",52114,861,7999,10.81,0.87,15,860,7999,9.37,0.816,13.6,861,7999,10.81,0.87,15,859,7999,9.27,0.81,13,2 "2010-11-23 10:15:00",52115,864,7999,8.25,0.8,12,862,7999,10.24,0.857,14.3,864,7999,12.09,0.88,17,861,7999,8.25,0.8,12,3 "2010-11-23 10:30:00",52116,866,7999,9.6,0.82,14,865,7999,9.69,0.832,13.77,866,7999,11.96,0.87,16.5,864,7999,8.25,0.79,12,2 "2010-11-23 10:45:00",52117,868,7999,9.4,0.83,13,867,7999,9.16,0.817,13.11,868,7999,9.6,0.83,14.5,866,7999,8.31,0.8,12,2 "2010-11-23 11:00:00",52118,871,7999,11.84,0.87,16,870,7999,9.55,0.827,13.77,871,7999,11.84,0.87,16,868,7999,9.4,0.81,13,3 "2010-11-23 11:15:00",52119,873,7999,10.94,0.87,15,872,7999,10.22,0.859,13.98,873,7999,11.84,0.87,16.5,871,7999,9.15,0.84,13,2 "2010-11-23 11:30:00",52120,876,7999,8.83,0.82,13,875,7999,9.98,0.847,13.78,876,7999,10.94,0.88,15,873,7999,8.83,0.81,13,3 "2010-11-23 11:45:00",52121,878,7999,8.7,0.81,12.5,877,7999,8.33,0.813,12.23,878,7999,8.83,0.82,13,876,7999,8.19,0.8,12,2 "2010-11-23 12:00:00",52122,880,7999,8.7,0.81,12,879,7999,8.62,0.812,12.45,880,7999,8.7,0.82,13,878,7999,8.19,0.8,12,2 "2010-11-23 12:15:00",52123,882,7999,9.92,0.85,14,881,7999,9.58,0.843,13.54,882,7999,9.92,0.86,14.5,880,7999,8.19,0.8,12,2 "2010-11-23 12:30:00",52124,885,7999,8.19,0.8,12.5,884,7999,9.04,0.825,12.96,885,7999,9.92,0.86,14,882,7999,8.12,0.79,12,3 "2010-11-23 12:45:00",52125,887,7999,8.96,0.82,13,886,7999,8.55,0.808,12.59,887,7999,8.96,0.83,13,885,7999,8.19,0.79,12,2 "2010-11-23 13:00:00",52126,889,7999,10.43,0.87,14.5,888,7999,9.34,0.834,13.31,889,7999,10.94,0.88,15,887,7999,8.96,0.81,12.5,2 "2010-11-23 13:15:00",52127,892,7999,9.66,0.86,14,890,7999,9.76,0.852,13.63,892,7999,10.43,0.87,14.5,889,7999,9.08,0.82,12.5,3 "2010-11-23 13:30:00",52128,894,7999,9.02,0.83,13,893,7999,9.05,0.837,12.88,894,7999,10.11,0.87,14,892,7999,7.87,0.8,11.5,2 "2010-11-23 13:45:00",52129,896,7999,8.96,0.81,12.5,895,7999,8.42,0.813,12.28,896,7999,9.66,0.85,14,894,7999,8.06,0.8,12,2 "2010-11-23 14:00:00",52130,898,7999,10.3,0.87,14.5,897,7999,8.79,0.823,12.55,898,7999,10.3,0.87,14.5,896,7999,8.44,0.81,12,2 "2010-11-23 14:15:00",52131,901,7999,8.96,0.82,12.5,899,7999,10.7,0.868,14.5,901,7999,12.22,0.88,18,898,7999,8.96,0.82,12.5,3 "2010-11-23 14:30:00",52132,903,7999,8.51,0.81,12.5,902,7999,8.97,0.822,12.8,903,7999,10.36,0.87,14.5,901,7999,8.51,0.8,12,2 "2010-11-23 14:45:00",52133,905,7999,9.53,0.83,13.5,904,7999,8.53,0.812,12.71,905,7999,9.53,0.84,14,903,7999,7.93,0.8,11.5,2 "2010-11-23 15:00:00",52134,907,7999,8.76,0.82,12.5,906,7999,9.06,0.827,13.04,907,7999,10.11,0.85,14.5,905,7999,8.44,0.81,12.5,2 "2010-11-23 15:15:00",52135,910,7999,10.17,0.86,14,909,7999,9.96,0.855,13.79,910,7999,10.68,0.87,15,907,7999,8.76,0.81,12.5,3 "2010-11-23 15:30:00",52136,912,7999,8.64,0.83,12.5,911,7999,9.4,0.838,13.23,912,7999,10.81,0.87,15,910,7999,8.38,0.8,12,2 "2010-11-23 15:45:00",52137,914,7999,9.34,0.82,13.5,913,7999,8.77,0.82,12.64,914,7999,9.34,0.84,14,912,7999,8.44,0.81,12,2 "2010-11-23 16:00:00",52138,917,7999,11.39,0.89,15.5,916,7999,10.14,0.852,14.08,917,7999,12.99,0.9,17.5,914,7999,9.34,0.82,12,3 "2010-11-23 16:15:00",52139,920,7999,9.79,0.86,13.5,918,7999,11.5,0.887,15.19,920,7999,12.22,0.9,16.5,917,7999,9.72,0.86,12,3 "2010-11-23 16:30:00",52140,922,7999,10.75,0.86,14.5,921,7999,10.17,0.861,13.94,922,7999,11.84,0.9,16,920,7999,9.4,0.84,12,2 "2010-11-23 16:45:00",52141,925,7999,9.72,0.87,13.5,923,7999,9.95,0.864,13.72,925,7999,10.75,0.87,15,922,7999,9.72,0.86,13,3 "2010-11-23 17:00:00",52142,927,7999,8.96,0.82,13,926,7999,9.54,0.854,13.46,927,7999,9.72,0.87,14,925,7999,8.96,0.82,12.5,2 "2010-11-23 17:15:00",52143,929,7999,8.57,0.83,12.5,928,7999,8.7,0.826,12.45,929,7999,9.08,0.85,13,927,7999,8.38,0.81,11.5,2 "2010-11-23 17:30:00",52144,931,7999,8.19,0.79,12,930,7999,8.34,0.804,12.36,931,7999,9.21,0.84,14,929,7999,7.23,0.76,11,2 "2010-11-23 17:45:00",52145,933,7999,7.68,0.76,11.5,932,7999,7.931,0.784,11.96,933,7999,8.25,0.8,13,931,7999,7.68,0.75,11.5,2 "2010-11-23 18:00:00",52146,935,7999,7.68,0.76,11.5,934,7999,7.53,0.761,11.46,935,7999,7.68,0.77,12,933,7999,7.16,0.76,11,2 "2010-11-23 18:15:00",52147,937,7999,9.79,0.85,13.5,936,7999,9.32,0.84,13.26,937,7999,9.79,0.85,14,935,7999,7.68,0.76,11.5,2 "2010-11-23 18:30:00",52148,939,7999,7.36,0.76,11,939,7999,7.927,0.791,11.72,939,7999,9.79,0.85,13.5,938,7999,7.36,0.75,11,2 "2010-11-23 18:45:00",52149,941,7999,6.84,0.76,11,940,7999,7.039,0.757,11.14,941,7999,7.36,0.77,11.5,939,7999,6.84,0.75,10.5,2 "2010-11-23 19:00:00",52150,943,7999,8.06,0.78,12,942,7999,7.901,0.782,11.81,943,7999,8.57,0.79,12.5,941,7999,6.84,0.76,11,2 "2010-11-23 19:15:00",52151,945,7999,8.57,0.82,12,944,7999,8.61,0.818,12.49,945,7999,9.21,0.85,13.5,943,7999,7.55,0.78,11.5,2 "2010-11-23 19:30:00",52152,947,7999,7.23,0.77,11,946,7999,7.819,0.787,11.67,947,7999,8.7,0.84,13,945,7999,7.23,0.75,11,2 "2010-11-23 19:45:00",52153,949,7999,7.23,0.76,11.5,948,7999,7.23,0.759,11.23,949,7999,7.23,0.78,11.5,947,7999,7.23,0.75,11,2 "2010-11-23 20:00:00",52154,951,7999,7.23,0.76,11,950,7999,7.23,0.763,11.29,951,7999,7.23,0.78,11.5,949,7999,7.23,0.75,11,2 "2010-11-23 20:15:00",52155,953,7999,8,0.78,11.5,952,7999,8.57,0.83,12.31,953,7999,8.83,0.84,13,951,7999,7.23,0.76,11,2 "2010-11-23 20:30:00",52156,955,7999,6.97,0.76,11,954,7999,7.888,0.785,11.66,955,7999,8.89,0.85,13,953,7999,6.91,0.75,11,2 "2010-11-23 20:45:00",52157,957,7999,7.8,0.78,12,956,7999,7.786,0.781,11.8,957,7999,7.8,0.79,12.5,955,7999,6.97,0.75,11,2 "2010-11-23 21:00:00",52158,959,7999,7.42,0.76,11,958,7999,7.716,0.776,11.81,959,7999,8.51,0.8,13,957,7999,7.42,0.75,11,2 "2010-11-23 21:15:00",52159,961,7999,8.57,0.83,12.5,960,7999,7.856,0.796,11.62,961,7999,8.57,0.84,12.5,959,7999,6.91,0.75,10.5,2 "2010-11-23 21:30:00",52160,963,7999,6.91,0.75,11,962,7999,8.13,0.793,12.04,963,7999,9.08,0.83,13,961,7999,6.91,0.75,11,2 "2010-11-23 21:45:00",52161,965,7999,7.42,0.75,11.5,964,7999,6.981,0.753,11.1,965,7999,7.42,0.76,12,963,7999,6.91,0.75,11,2 "2010-11-23 22:00:00",52162,966,7999,8,0.77,12,966,7999,7.462,0.755,11.77,966,7999,8,0.78,12.5,965,7999,7.42,0.75,11.5,1 "2010-11-23 22:15:00",52163,969,7999,10.36,0.85,15,968,7999,9.4,0.83,13.58,969,7999,10.36,0.86,15,966,7999,8,0.77,11.5,3 "2010-11-23 22:30:00",52164,971,7999,8.06,0.77,12.5,970,7999,8.7,0.8,12.83,971,7999,10.36,0.86,14.5,969,7999,7.55,0.75,11.5,2 "2010-11-23 22:45:00",52165,973,7999,7.36,0.76,11.5,972,7999,7.556,0.759,11.83,973,7999,8.57,0.78,13,971,7999,7.36,0.75,11,2 "2010-11-23 23:00:00",52166,975,7999,7.36,0.74,11.5,974,7999,7.36,0.752,11.57,975,7999,7.36,0.76,12,973,7999,7.36,0.74,11.5,2 "2010-11-23 23:15:00",52167,977,7999,9.08,0.82,12.5,976,7999,8.12,0.79,12.23,977,7999,9.08,0.82,13.5,975,7999,7.36,0.74,11,2 "2010-11-23 23:30:00",52168,979,7999,7.29,0.75,11.5,978,7999,8.32,0.789,12.3,979,7999,9.08,0.82,13,977,7999,7.29,0.74,11.5,2 "2010-11-23 23:45:00",52169,981,7999,8.25,0.78,12,980,7999,7.818,0.767,12.08,981,7999,8.25,0.79,13,979,7999,7.29,0.75,11.5,2 "2010-11-24 00:00:00",52170,983,7999,8.89,0.84,13.5,982,7999,7.987,0.78,12.14,983,7999,8.89,0.84,13.5,981,7999,7.74,0.77,11.5,2 "2010-11-24 00:15:00",52171,985,7999,7.36,0.76,11.5,984,7999,8.72,0.812,12.52,985,7999,9.4,0.84,13.5,983,7999,7.36,0.75,11.5,2 "2010-11-24 00:30:00",52172,987,7999,7.16,0.75,11,986,7999,7.589,0.768,11.54,987,7999,8.83,0.82,13,985,7999,7.16,0.75,11,2 "2010-11-24 00:45:00",52173,989,7999,7.16,0.75,11.5,988,7999,7.16,0.75,11.27,989,7999,7.16,0.76,11.5,987,7999,7.16,0.74,11,2 "2010-11-24 01:00:00",52174,990,7999,8.76,0.82,12.5,989,7999,7.453,0.765,11.68,990,7999,8.76,0.83,13,989,7999,7.16,0.74,11,1 "2010-11-24 01:15:00",52175,993,7999,8.96,0.81,13,992,7999,8.77,0.828,12.71,993,7999,9.85,0.85,14,990,7999,8.44,0.8,12,3 "2010-11-24 01:30:00",52176,995,7999,8.06,0.79,12.5,994,7999,8.5,0.792,12.59,995,7999,10.04,0.86,14.5,993,7999,8.06,0.77,11.5,2 "2010-11-24 01:45:00",52177,997,7999,7.36,0.77,11,996,7999,7.36,0.767,11.09,997,7999,7.36,0.78,11.5,995,7999,7.36,0.75,11,2 "2010-11-24 02:00:00",52178,998,7999,6.84,0.76,11,997,7999,7.351,0.76,11.18,998,7999,7.36,0.78,11.5,997,7999,6.84,0.75,11,1 "2010-11-24 02:15:00",52179,1000,7999,8.96,0.83,12.5,999,7999,8.17,0.815,12,1000,7999,8.96,0.83,13,998,7999,6.84,0.75,10.5,2 "2010-11-24 02:30:00",52180,1002,7999,7.29,0.76,11.5,1001,7999,7.817,0.783,11.68,1002,7999,9.53,0.84,13.5,1000,7999,7.03,0.76,11,2 "2010-11-24 02:45:00",52181,1004,7999,7.87,0.78,12,1003,7999,7.522,0.774,11.6,1004,7999,7.87,0.79,12.5,1002,7999,7.29,0.75,10.5,2 "2010-11-24 03:00:00",52182,1006,7999,9.34,0.84,13.5,1005,7999,8.1,0.796,12.22,1006,7999,9.34,0.85,13.5,1004,7999,7.87,0.78,11.5,2 "2010-11-24 03:15:00",52183,1008,7999,7.68,0.81,12,1007,7999,9,0.836,12.83,1008,7999,10.11,0.86,14.5,1006,7999,7.68,0.78,11.5,2 "2010-11-24 03:30:00",52184,1010,7999,7.29,0.76,11,1009,7999,7.648,0.78,11.5,1010,7999,9.02,0.85,13,1008,7999,7.29,0.76,11,2 "2010-11-24 03:45:00",52185,1012,7999,7.29,0.76,11,1011,7999,7.29,0.76,11.17,1012,7999,7.29,0.77,11.5,1010,7999,7.29,0.75,11,2 "2010-11-24 04:00:00",52186,1014,7999,7.29,0.76,11,1013,7999,7.29,0.769,11.26,1014,7999,7.29,0.78,11.5,1012,7999,7.29,0.76,11,2 "2010-11-24 04:15:00",52187,1016,7999,8.89,0.83,12.5,1015,7999,8.47,0.81,12.14,1016,7999,8.89,0.83,13,1014,7999,7.29,0.75,11,2 "2010-11-24 04:30:00",52188,1018,7999,8.83,0.81,12.5,1017,7999,8.42,0.802,12.37,1018,7999,9.6,0.84,14,1016,7999,6.97,0.76,11,2 "2010-11-24 04:45:00",52189,1020,7999,7.16,0.76,11.5,1019,7999,7.972,0.786,11.97,1020,7999,8.83,0.81,13,1018,7999,7.16,0.76,11,2 "2010-11-24 05:00:00",52190,1022,7999,9.27,0.82,13.5,1021,7999,7.206,0.761,11.2,1022,7999,9.27,0.82,13.5,1020,7999,7.16,0.75,10.5,2 "2010-11-24 05:15:00",52191,1024,7999,9.08,0.8,13.5,1023,7999,9.96,0.822,14.3,1024,7999,10.75,0.84,15.5,1022,7999,9.08,0.8,13,2 "2010-11-24 05:30:00",52192,1027,7999,8.31,0.77,13,1026,7999,8.76,0.789,13.13,1027,7999,9.98,0.84,15,1024,7999,8.31,0.76,12.5,3 "2010-11-24 05:45:00",52193,1029,7999,8.31,0.77,12.5,1028,7999,8.18,0.77,12.59,1029,7999,8.31,0.78,13,1027,7999,7.8,0.76,12,2 "2010-11-24 06:00:00",52194,1031,7999,8.83,0.79,13.5,1030,7999,8.81,0.792,13.48,1031,7999,8.83,0.8,14,1029,7999,8.31,0.77,12.5,2 "2010-11-24 06:15:00",52195,1033,7999,9.72,0.83,14,1032,7999,9.82,0.828,14.11,1033,7999,10.43,0.85,15,1031,7999,8.83,0.79,13,2 "2010-11-24 06:30:00",52196,1035,7999,8.38,0.78,13,1034,7999,8.85,0.795,13.32,1035,7999,9.72,0.83,14,1033,7999,8.38,0.77,12.5,2 "2010-11-24 06:45:00",52197,1038,7999,8.38,0.78,12.5,1037,7999,8.38,0.78,12.68,1038,7999,8.38,0.79,13,1035,7999,8.38,0.77,12.5,3 "2010-11-24 07:00:00",52198,1040,7999,8.89,0.82,12.5,1039,7999,8.51,0.783,12.9,1040,7999,9.53,0.83,14,1038,7999,8.38,0.77,12.5,2 "2010-11-24 07:15:00",52199,1042,7999,7.61,0.8,11.5,1041,7999,8.77,0.834,12.47,1042,7999,9.4,0.85,13.5,1040,7999,7.61,0.78,11,2 "2010-11-24 07:30:00",52200,1044,7999,7.8,0.8,11.5,1043,7999,7.79,0.796,11.63,1044,7999,9.15,0.85,13,1042,7999,6.97,0.76,10.5,2 "2010-11-24 07:45:00",52201,1046,7999,8.25,0.8,12,1045,7999,8.01,0.798,12.1,1046,7999,8.31,0.8,12.5,1044,7999,7.74,0.78,11.5,2 "2010-11-24 08:00:00",52202,1048,7999,7.1,0.76,11,1047,7999,7.669,0.778,11.55,1048,7999,8.25,0.81,12.5,1046,7999,7.1,0.76,11,2 "2010-11-24 08:15:00",52203,1050,7999,9.08,0.83,12.5,1081,7999,8.22,0.808,12.2,6815,7999,9.08,0.83,13,1048,7999,7.1,0.75,11,2 "2010-11-24 08:30:00",52204,1052,7999,9.27,0.84,13.5,1051,7999,8.84,0.83,12.71,1052,7999,9.79,0.87,13.5,1050,7999,7.74,0.78,11.5,2 "2010-11-24 08:45:00",52205,1054,7999,9.66,0.85,13.5,1053,7999,9.57,0.852,13.38,1054,7999,10.75,0.87,15,1052,7999,9.27,0.84,13,2 "2010-11-24 09:00:00",52206,1057,7999,10.56,0.87,14.5,1088,7999,10.18,0.878,14.17,6815,7999,10.56,3.46,15,1054,7999,3,0.85,6.22,3 "2010-11-24 09:15:00",52207,1060,7999,13.63,0.91,18,1058,7999,12.72,0.903,16.82,1060,7999,20.47,0.94,26,1057,7999,10.56,0.87,12,3 "2010-11-24 09:30:00",52208,1063,7999,12.8,0.91,17,1062,7999,12.94,0.899,17.13,1063,7999,19.45,0.94,25,1060,7999,12.03,0.88,12,3 "2010-11-24 09:45:00",52209,1066,7999,11,0.87,15,1065,7999,10.97,0.88,14.79,1066,7999,15.68,0.94,20,1063,7999,9.66,0.86,12,3 "2010-11-24 10:00:00",52210,1069,7999,11.26,0.89,15,1067,7999,11,0.882,14.78,1069,7999,11.96,0.91,16.5,1066,7999,10.49,0.87,12,3 "2010-11-24 10:15:00",52211,1072,7999,11,0.88,14.5,1070,7999,11.02,0.884,14.89,1072,7999,12.15,0.92,16.5,1069,7999,10.49,0.87,14,3 "2010-11-24 10:30:00",52212,1075,7999,13.82,0.91,18,1073,7999,12.34,0.898,16.39,1075,7999,13.82,0.92,19,1072,7999,10.49,0.87,12,3 "2010-11-24 10:45:00",52213,1078,7999,11.45,0.9,15,1108,7999,12.74,0.911,16.37,6815,7999,16.38,0.93,22.5,1075,7999,11.39,0.87,12,3 "2010-11-24 11:00:00",52214,1081,7999,12.92,0.92,16.5,1079,7999,12.27,0.904,15.8,1081,7999,14.33,0.92,19,1078,7999,11.26,0.88,12,3 "2010-11-24 11:15:00",52215,1084,7999,10.81,0.88,14.5,1082,7999,11.24,0.896,14.8,1084,7999,14.72,0.93,19.5,1081,7999,10.49,0.88,12,3 "2010-11-24 11:30:00",52216,1087,7999,10.81,0.89,14.5,1085,7999,12.19,0.906,15.35,1087,7999,13.44,0.92,17.5,1084,7999,10.81,0.88,12,3 "2010-11-24 11:45:00",52217,1089,7999,10.94,0.88,14.5,1088,7999,11.4,0.894,14.95,1089,7999,13.05,0.92,17.5,1087,7999,10.49,0.88,12,2 "2010-11-24 12:00:00",52218,1092,7999,10.94,0.88,14.5,1091,7999,10.91,0.887,14.65,1092,7999,11.96,0.9,16.5,1090,7999,10.56,0.87,12,3 "2010-11-24 12:15:00",52219,1095,7999,13.63,0.92,17.5,1094,7999,11.07,0.885,14.88,1095,7999,18.3,0.95,23,1092,7999,10.17,0.87,12,3 "2010-11-24 12:30:00",52220,1099,7999,13.69,0.91,18.5,1097,7999,14.08,0.92,18.34,1099,7999,19.64,0.95,25,1095,7999,13.44,0.91,17.5,4 "2010-11-24 12:45:00",52221,1101,7999,11.96,0.91,15.5,1100,7999,11.9,0.897,15.86,1101,7999,19,0.95,24,1099,7999,10.68,0.88,12,2 "2010-11-24 13:00:00",52222,1105,7999,10.75,0.87,14.5,1103,7999,13.78,0.904,18.04,1105,7999,19.2,0.95,24.5,1102,7999,10.75,0.86,12,4 "2010-11-24 13:15:00",52223,1108,7999,12.22,0.91,16.5,1106,7999,11.03,0.883,14.98,1108,7999,12.6,0.91,17,1105,7999,10.62,0.87,14,3 "2010-11-24 13:30:00",52224,1111,7999,13.31,0.91,17.5,1109,7999,12.73,0.908,16.78,1111,7999,14.52,0.93,19.5,1108,7999,10.56,0.87,12,3 "2010-11-24 13:45:00",52225,1114,7999,12.54,0.9,16.5,1112,7999,13.04,0.909,16.92,1114,7999,14.52,0.93,19,1111,7999,11.77,0.88,12,3 "2010-11-24 14:00:00",52226,1117,7999,20.03,0.94,25.5,1116,7999,12.85,0.902,16.94,1117,7999,20.03,0.94,25.5,1114,7999,12.54,0.89,16.5,3 "2010-11-24 14:15:00",52227,1120,7999,17.53,0.94,22.5,1119,7999,12.6,0.897,16.51,1120,7999,18.68,0.95,23.5,1117,7999,10.88,0.87,12,3 "2010-11-24 14:30:00",52228,1124,7999,12.67,0.91,17,1122,7999,12.98,0.901,17.08,1124,7999,18.62,0.94,24.5,1120,7999,10.62,0.86,12,4 "2010-11-24 14:45:00",52229,1127,7999,10.43,0.87,14,1125,7999,11.96,0.892,15.93,1127,7999,13.44,0.92,18.5,1124,7999,10.3,0.86,12,3 "2010-11-24 15:00:00",52230,1129,7999,12.35,0.92,16.5,1128,7999,10.7,0.881,14.06,1129,7999,12.86,0.93,16.5,1127,7999,9.92,0.85,12,2 "2010-11-24 15:15:00",52231,1132,7999,12.67,0.91,17,1131,7999,11.86,0.913,15.37,1132,7999,12.67,0.92,17,1129,7999,11.26,0.9,12,3 "2010-11-24 15:30:00",52232,1135,7999,12.8,0.92,16.5,1134,7999,12.52,0.913,15.97,1135,7999,13.37,0.93,17.5,1132,7999,11.52,0.9,12,3 "2010-11-24 15:45:00",52233,1138,7999,10.36,0.88,14,1137,7999,11.72,0.902,15.21,1138,7999,13.11,0.92,17,1135,7999,10.36,0.88,12,3 "2010-11-24 16:00:00",52234,1141,7999,10.43,0.89,14,1140,7999,10.43,0.888,14.11,1141,7999,10.94,0.9,15.5,1138,7999,10.36,0.87,14,3 "2010-11-24 16:15:00",52235,1144,7999,10.17,0.87,14,1142,7999,10.72,0.888,14.44,1144,7999,11.96,0.9,16,1141,7999,10.17,0.86,12,3 "2010-11-24 16:30:00",52236,1146,7999,12.6,0.9,16.5,1145,7999,10.09,0.866,13.78,1146,7999,12.6,0.91,17,1144,7999,9.6,0.86,12,2 "2010-11-24 16:45:00",52237,1149,7999,9.98,0.87,13.5,1148,7999,11.91,0.9,15.57,1149,7999,12.86,0.91,17,1146,7999,9.98,0.87,12,3 "2010-11-24 17:00:00",52238,1152,7999,9.53,0.86,13,1150,7999,10.79,0.88,14.61,1152,7999,16.57,0.93,21.5,1149,7999,9.53,0.85,12,3 "2010-11-24 17:15:00",52239,1154,7999,8.7,0.85,12.5,1153,7999,8.82,0.849,12.4,1154,7999,9.6,0.87,13.5,1152,7999,8.12,0.83,11.5,2 "2010-11-24 17:30:00",52240,1156,7999,7.55,0.8,11.5,1155,7999,7.822,0.797,11.69,1156,7999,8.25,0.82,12.5,1154,7999,7.55,0.78,11,2 "2010-11-24 17:45:00",52241,1158,7999,7.8,0.8,11.5,1157,7999,8.84,0.842,12.61,1158,7999,9.72,0.86,14,1156,7999,7.16,0.78,11,2 "2010-11-24 18:00:00",52242,1160,7999,8,0.8,12,1159,7999,8.49,0.821,12.29,1160,7999,9.34,0.86,13.5,1158,7999,7.8,0.79,11.5,2 "2010-11-24 18:15:00",52243,1162,7999,8.19,0.81,12,1161,7999,7.806,0.798,11.7,1162,7999,8.19,0.82,12.5,1160,7999,7.03,0.77,11,2 "2010-11-24 18:30:00",52244,1164,7999,9.85,0.86,14,1163,7999,8.56,0.821,12.35,1164,7999,9.85,0.87,14,1162,7999,8.19,0.8,11.5,2 "2010-11-24 18:45:00",52245,1167,7999,10.11,0.87,14.5,1165,7999,9.59,0.85,13.48,1167,7999,10.75,0.87,15,1164,7999,8.96,0.81,12.5,3 "2010-11-24 19:00:00",52246,1169,7999,7.55,0.78,11,1168,7999,9,0.827,13.11,1169,7999,10.11,0.87,14.5,1167,7999,7.55,0.78,11,2 "2010-11-24 19:15:00",52247,1171,7999,7.36,0.79,11,1170,7999,7.402,0.784,11.09,1171,7999,7.55,0.8,11.5,1169,7999,6.84,0.76,10.5,2 "2010-11-24 19:30:00",52248,1172,7999,7.03,0.78,10.5,1172,7999,7.257,0.785,11.04,1172,7999,7.61,0.8,11.5,1171,7999,6.84,0.76,10.5,1 "2010-11-24 19:45:00",52249,1174,7999,7.29,0.78,11,1173,7999,7.37,0.781,11.36,1174,7999,7.87,0.8,12,1172,7999,7.03,0.76,10.5,2 "2010-11-24 20:00:00",52250,1176,7999,9.21,0.86,12.5,1175,7999,8.54,0.829,12.35,1176,7999,9.21,0.86,13.5,1174,7999,7.29,0.76,11,2 "2010-11-24 20:15:00",52251,1179,7999,7.61,0.79,11.5,1178,7999,8.52,0.823,12.25,1179,7999,9.47,0.86,13.5,1176,7999,7.61,0.78,11,3 "2010-11-24 20:30:00",52252,1180,7999,7.1,0.78,11,1179,7999,7.182,0.78,11.08,1180,7999,7.61,0.79,11.5,1179,7999,7.1,0.76,10.5,1 "2010-11-24 20:45:00",52253,1182,7999,7.55,0.79,12,1181,7999,7.328,0.784,11.39,1182,7999,8.12,0.8,12,1180,7999,7.1,0.78,11,2 "2010-11-24 21:00:00",52254,1184,7999,8.7,0.85,12.5,1183,7999,8.41,0.831,12.23,1184,7999,8.7,0.86,13,1182,7999,7.55,0.78,11,2 "2010-11-24 21:15:00",52255,1186,7999,7.03,0.76,11,1185,7999,7.55,0.804,11.26,1186,7999,8.7,0.86,12.5,1184,7999,7.03,0.76,10.5,2 "2010-11-24 21:30:00",52256,1188,7999,7.55,0.8,11.5,1187,7999,7.336,0.779,11.23,1188,7999,8.06,0.8,12,1186,7999,7.03,0.76,10.5,2 "2010-11-24 21:45:00",52257,1190,7999,7.68,0.79,12,1189,7999,7.934,0.8,11.75,1190,7999,8.19,0.81,12.5,1188,7999,7.55,0.79,11,2 "2010-11-24 22:00:00",52258,1192,7999,8.44,0.84,12,1191,7999,7.993,0.807,11.86,1192,7999,8.96,0.85,13,1190,7999,7.1,0.76,10.5,2 "2010-11-24 22:15:00",52259,1194,7999,7.29,0.79,11.5,1193,7999,8.17,0.82,11.84,1194,7999,9.15,0.85,13,1192,7999,7.03,0.77,11,2 "2010-11-24 22:30:00",52260,1196,7999,7.93,0.79,12,1195,7999,7.305,0.78,11.24,1196,7999,9.02,0.85,13,1194,7999,6.97,0.75,10.5,2 "2010-11-24 22:45:00",52261,1198,7999,7.36,0.77,11,1197,7999,7.483,0.778,11.39,1198,7999,7.93,0.81,12.5,1196,7999,7.36,0.76,11,2 "2010-11-24 23:00:00",52262,1200,7999,10.94,0.87,15,1199,7999,8.91,0.834,12.86,1200,7999,10.94,0.87,15.5,1198,7999,6.84,0.76,10.5,2 "2010-11-24 23:15:00",52263,1202,7999,8.44,0.8,12,1201,7999,9.6,0.833,13.59,1202,7999,10.94,0.87,15.5,1200,7999,8.44,0.8,12,2 "2010-11-24 23:30:00",52264,1204,7999,6.97,0.76,11,1203,7999,7.311,0.773,11.19,1204,7999,8.44,0.81,12.5,1202,7999,6.72,0.75,10.5,2 "2010-11-24 23:45:00",52265,1206,7999,8.12,0.8,11.5,1205,7999,7.392,0.774,11.28,1206,7999,8.12,0.81,12,1204,7999,6.97,0.76,11,2 "2010-11-25 00:00:00",52266,1208,7999,7.03,0.75,10.5,1207,7999,7.309,0.777,11.18,1208,7999,8.12,0.8,12,1206,7999,7.03,0.75,10.5,2 "2010-11-25 00:15:00",52267,1210,7999,8.25,0.83,12,1209,7999,7.206,0.768,11.01,1210,7999,8.25,0.83,12,1208,7999,7.03,0.75,10.5,2 "2010-11-25 00:30:00",52268,1212,7999,7.68,0.79,12,1211,7999,8.27,0.823,11.99,1212,7999,8.76,0.84,12.5,1210,7999,7.68,0.78,11.5,2 "2010-11-25 00:45:00",52269,1214,7999,8.19,0.79,11.5,1213,7999,8.07,0.792,12.01,1214,7999,8.19,0.8,12.5,1212,7999,7.68,0.78,11.5,2 "2010-11-25 01:00:00",52270,1215,7999,6.97,0.75,10.5,1215,7999,7.31,0.774,11.13,1215,7999,8.19,0.8,12,1214,7999,6.97,0.75,10.5,1 "2010-11-25 01:15:00",52271,1217,7999,9.15,0.86,13,1216,7999,8.24,0.818,12.16,1217,7999,9.15,0.86,13.5,1215,7999,6.97,0.75,11,2 "2010-11-25 01:30:00",52272,1220,7999,7.03,0.76,11,1219,7999,8.35,0.819,12.17,1220,7999,9.15,0.86,13,1218,7999,7.03,0.76,11,3 "2010-11-25 01:45:00",52273,1221,7999,7.03,0.76,11,1221,7999,7.44,0.768,11.34,1221,7999,7.55,0.79,11.5,1220,7999,7.03,0.75,11,1 "2010-11-25 02:00:00",52274,1223,7999,7.74,0.79,11.5,1222,7999,7.137,0.765,11.22,1223,7999,7.74,0.8,12,1221,7999,7.03,0.75,10.5,2 "2010-11-25 02:15:00",52275,1225,7999,9.21,0.84,13,1224,7999,8.4,0.812,12.23,1225,7999,9.21,0.85,13.5,1223,7999,7.74,0.78,11,2 "2010-11-25 02:30:00",52276,1227,7999,7.16,0.77,11,1226,7999,8.37,0.81,12.22,1227,7999,9.21,0.85,13.5,1225,7999,7.1,0.75,11,2 "2010-11-25 02:45:00",52277,1229,7999,7.16,0.76,11,1228,7999,7.533,0.771,11.42,1229,7999,7.68,0.79,12,1227,7999,7.16,0.76,11,2 "2010-11-25 03:00:00",52278,1231,7999,8.25,0.82,12.5,1230,7999,7.356,0.775,11.29,1231,7999,8.25,0.83,12.5,1229,7999,7.16,0.75,11,2 "2010-11-25 03:15:00",52279,1234,7999,9.21,0.81,13,1232,7999,9.58,0.85,13.71,1234,7999,10.17,0.87,14.5,1231,7999,8.25,0.81,12,3 "2010-11-25 03:30:00",52280,1236,7999,6.97,0.75,11,1235,7999,7.975,0.779,11.92,1236,7999,9.21,0.81,13,1234,7999,6.91,0.75,10.5,2 "2010-11-25 03:45:00",52281,1237,7999,8,0.79,12,1236,7999,7.437,0.769,11.46,1237,7999,8,0.8,12.5,1236,7999,6.97,0.75,11,1 "2010-11-25 04:00:00",52282,1239,7999,8,0.79,11.5,1238,7999,8,0.788,11.72,1239,7999,8,0.8,12,1237,7999,8,0.78,11.5,2 "2010-11-25 04:15:00",52283,1241,7999,7.16,0.76,10.5,1271,7999,7.328,0.78,11.11,6815,7999,8,3.41,12,1239,7999,2.96,0.75,6.14,2 "2010-11-25 04:30:00",52284,1243,7999,10.11,0.85,14,1242,7999,8.55,0.821,12.42,1243,7999,10.11,0.86,14,1241,7999,7.16,0.76,10.5,2 "2010-11-25 04:45:00",52285,1245,7999,7.48,0.78,11.5,1244,7999,8.06,0.784,11.94,1245,7999,10.11,0.86,14,1243,7999,7.48,0.75,11,2 "2010-11-25 05:00:00",52286,1247,7999,8.12,0.76,12,1246,7999,7.175,0.767,11.01,1247,7999,8.12,0.78,12,1245,7999,6.97,0.75,10.5,2 "2010-11-25 05:15:00",52287,1249,7999,10.3,0.83,14.5,1248,7999,8.85,0.79,13.37,1249,7999,10.3,0.84,15,1247,7999,7.61,0.75,12,2 "2010-11-25 05:30:00",52288,1252,7999,9.02,0.79,13.5,1250,7999,9.77,0.818,14.09,1252,7999,10.3,0.84,14.5,1249,7999,8.44,0.78,13,3 "2010-11-25 05:45:00",52289,1254,7999,8.51,0.76,13,1253,7999,8.56,0.778,12.91,1254,7999,9.02,0.79,13.5,1252,7999,8,0.76,12.5,2 "2010-11-25 06:00:00",52290,1256,7999,9.34,0.82,13.5,1255,7999,8.17,0.768,12.63,1256,7999,9.34,0.82,13.5,1254,7999,8,0.75,12,2 "2010-11-25 06:15:00",52291,1258,7999,9.27,0.8,14,1257,7999,9.71,0.825,14.06,1258,7999,10.49,0.85,15,1256,7999,9.27,0.8,13.5,2 "2010-11-25 06:30:00",52292,1261,7999,8.12,0.77,12.5,1259,7999,9.79,0.81,14.31,1261,7999,10.94,0.85,15.5,1258,7999,8.12,0.76,12.5,3 "2010-11-25 06:45:00",52293,1263,7999,9.34,0.8,14,1262,7999,8.72,0.787,13.3,1263,7999,9.34,0.81,14,1261,7999,8.12,0.76,12.5,2 "2010-11-25 07:00:00",52294,1265,7999,7.8,0.78,12,1264,7999,8.96,0.791,13.58,1265,7999,9.34,0.8,14,1263,7999,7.8,0.78,12,2 "2010-11-25 07:15:00",52295,1267,7999,8.38,0.83,12.5,1266,7999,7.338,0.77,11.24,1267,7999,8.38,0.83,12.5,1265,7999,7.16,0.75,11,2 "2010-11-25 07:30:00",52296,1269,7999,7.16,0.75,11,1268,7999,8.44,0.822,12.22,1269,7999,8.89,0.84,13,1267,7999,7.16,0.75,11,2 "2010-11-25 07:45:00",52297,1271,7999,7.16,0.77,11,1270,7999,7.764,0.779,11.63,1271,7999,9.21,0.84,13.5,1269,7999,7.16,0.75,11,2 "2010-11-25 08:00:00",52298,1273,7999,6.97,0.75,11,1272,7999,7.177,0.769,11.08,1273,7999,7.68,0.79,11.5,1271,7999,6.97,0.75,10.5,2 "2010-11-25 08:15:00",52299,1275,7999,7.61,0.79,11.5,1274,7999,8.97,0.831,12.86,1275,7999,9.6,0.85,14,1273,7999,6.97,0.75,11,2 "2010-11-25 08:30:00",52300,1277,7999,7.1,0.79,11.5,1276,7999,7.675,0.791,11.59,1277,7999,8.12,0.81,12,1275,7999,7.1,0.77,11,2 "2010-11-25 08:45:00",52301,1279,7999,9.27,0.85,13,1278,7999,7.781,0.793,11.83,1279,7999,9.27,0.85,13.5,1277,7999,7.1,0.76,11,2 "2010-11-25 09:00:00",52302,1281,7999,6.84,0.75,10.5,1280,7999,7.742,0.792,11.48,1281,7999,9.27,0.85,13,1279,7999,6.59,0.74,10.5,2 "2010-11-25 09:15:00",52303,1282,7999,6.78,0.75,11,1312,7999,6.895,0.78,11.01,6815,7999,7.36,3.42,11.5,1281,7999,2.96,0.74,6.13,1 "2010-11-25 09:30:00",52304,1285,7999,8.96,0.84,12.5,1283,7999,8.18,0.812,12.1,1285,7999,8.96,0.84,13,1282,7999,6.78,0.74,10.5,3 "2010-11-25 09:45:00",52305,1286,7999,7.42,0.78,12,1286,7999,7.736,0.789,11.74,1286,7999,8.96,0.84,13,1285,7999,7.42,0.77,11,1 "2010-11-25 10:00:00",52306,1289,7999,8.31,0.8,12.5,1288,7999,8.55,0.808,12.64,1289,7999,9.4,0.84,14,1286,7999,7.42,0.78,11.5,3 "2010-11-25 10:15:00",52307,1290,7999,7.16,0.77,11,1290,7999,7.675,0.777,11.61,1290,7999,8.31,0.8,12.5,1289,7999,6.65,0.75,10,1 "2010-11-25 10:30:00",52308,1292,7999,7.74,0.78,11.5,1291,7999,6.981,0.758,11.03,1292,7999,7.74,0.78,12,1290,7999,6.65,0.74,10.5,2 "2010-11-25 10:45:00",52309,1294,7999,8.31,0.84,12.5,1293,7999,8.29,0.812,12.03,1294,7999,9.4,0.84,13.5,1292,7999,7.74,0.78,11.5,2 "2010-11-25 11:00:00",52310,1296,7999,7.1,0.77,11.5,1357,7999,7.34,0.808,11.31,6815,7999,8.31,3.42,12.5,1294,7999,2.96,0.76,5.97,2 "2010-11-25 11:15:00",52311,6815,7999,2.96,3.42,6,1358,7999,6.847,0.794,10.79,6815,7999,7.1,3.42,11.5,1296,7999,2.96,0.74,6,5519 "2010-11-25 11:30:00",52312,1300,7999,7.16,0.75,11,1391,7999,8.08,0.861,11.9,6815,7999,8.7,3.42,12.5,1298,7999,2.96,0.75,5.98,-5515 "2010-11-25 11:45:00",52313,1302,7999,7.16,0.77,11,1301,7999,7.16,0.76,11.12,1302,7999,7.16,0.78,11.5,1300,7999,7.16,0.74,10.5,2 "2010-11-25 12:00:00",52314,1303,7999,8.44,0.83,12,1456,7999,7.125,0.85,10.92,6815,7999,8.44,3.42,12.5,1302,7999,2.96,0.75,5.97,1 "2010-11-25 12:15:00",52315,1306,7999,7.29,0.76,11,1396,7999,8.26,0.861,12.12,6815,7999,8.96,3.42,13,1303,7999,2.96,0.76,6.04,3 "2010-11-25 12:30:00",52316,1307,7999,6.59,0.76,11,1306,7999,6.858,0.762,10.69,1307,7999,7.29,0.79,11.5,1306,7999,6.59,0.74,10,1 "2010-11-25 12:45:00",52317,1309,7999,10.23,0.85,14,1400,7999,7.757,0.834,11.86,6815,7999,10.23,3.42,14.5,1307,7999,2.96,0.75,5.97,2 "2010-11-25 13:00:00",52318,1311,7999,8.12,0.79,12,1463,7999,9.02,0.897,12.94,6815,7999,10.23,3.42,14.5,1309,7999,2.96,0.79,5.96,2 "2010-11-25 13:15:00",52319,1313,7999,6.78,0.77,11,1404,7999,6.937,0.777,10.74,6815,7999,8.12,3.42,12,1311,7999,2.96,0.74,5.98,2 "2010-11-25 13:30:00",52320,1315,7999,7.36,0.76,11.5,1497,7999,7.102,0.84,11.11,6815,7999,7.36,3.42,12,1313,7999,2.96,0.75,5.97,2 "2010-11-25 13:45:00",52321,1317,7999,6.65,0.74,10.5,1377,7999,7.248,0.79,11.4,6815,7999,7.36,3.42,12,1315,7999,2.96,0.73,5.9,2 "2010-11-25 14:00:00",52322,1319,7999,8.25,0.81,12.5,1501,7999,7.957,0.872,11.9,6815,7999,8.25,3.42,12.5,1317,7999,2.96,0.73,5.89,2 "2010-11-25 14:15:00",52323,1320,7999,6.52,0.74,10.5,1472,7999,6.547,0.815,10.56,6815,7999,8.25,3.42,12.5,1319,7999,2.96,0.73,5.97,1 "2010-11-25 14:30:00",52324,1322,7999,8,0.81,12,1505,7999,6.748,0.838,10.9,6815,7999,8,3.42,12,1320,7999,2.96,0.73,5.9,2 "2010-11-25 14:45:00",52325,1324,7999,7.8,0.78,12,1628,7999,8.29,0.941,12.19,6815,7999,9.02,3.42,13.5,1322,7999,2.96,0.76,5.97,2 "2010-11-25 15:00:00",52326,1326,7999,8.83,0.8,13.5,1844,7999,7.573,1.03,11.63,6815,7999,8.83,3.42,13.5,1324,7999,2.96,0.76,5.84,2 "2010-11-25 15:15:00",52327,1328,7999,8.44,0.78,12.5,1327,7999,8.24,0.781,12.44,1328,7999,8.83,0.8,13.5,1326,7999,7.8,0.77,12,2 "2010-11-25 15:30:00",52328,1330,7999,6.97,0.74,10.5,1360,7999,6.933,0.743,10.91,6815,7999,8.44,0.78,12.5,1328,7999,6.46,0.73,10.5,2 "2010-11-25 15:45:00",52329,1332,7999,8.76,0.81,12.5,1331,7999,7.371,0.758,11.51,1332,7999,8.76,0.82,13,1330,7999,6.97,0.73,10.5,2 "2010-11-25 16:00:00",52330,1334,7999,7.03,0.76,11,1333,7999,8.4,0.8,12.21,1334,7999,8.76,0.83,13,1332,7999,7.03,0.75,11,2 "2010-11-25 16:15:00",52331,1336,7999,6.78,0.74,11,1335,7999,7.258,0.758,11.37,1336,7999,7.61,0.78,12,1334,7999,6.78,0.74,11,2 "2010-11-25 16:30:00",52332,1338,7999,8.96,0.83,13,1337,7999,7.813,0.783,11.76,1338,7999,8.96,0.83,13.5,1336,7999,6.78,0.74,11,2 "2010-11-25 16:45:00",52333,1340,7999,7.16,0.75,11.5,1339,7999,7.956,0.784,12.02,1340,7999,9.6,0.84,13.5,1338,7999,7.16,0.75,11,2 "2010-11-25 17:00:00",52334,1342,7999,8.57,0.8,13.5,1371,7999,7.16,0.774,11.28,6815,7999,8.57,3.42,13.5,1340,7999,2.96,0.74,5.89,2 "2010-11-25 17:15:00",52335,1344,7999,9.08,0.81,13.5,1373,7999,10.01,0.858,14.33,6815,7999,10.75,3.42,15,1342,7999,2.96,0.79,5.89,2 "2010-11-25 17:30:00",52336,1346,7999,7.8,0.77,12,1345,7999,8.07,0.778,12.21,1346,7999,9.08,0.81,13.5,1344,7999,6.91,0.75,11,2 "2010-11-25 17:45:00",52337,1348,7999,7.29,0.76,11,1469,7999,7.306,0.809,11.44,6815,7999,7.8,3.42,12.5,1346,7999,2.96,0.75,5.82,2 "2010-11-25 18:00:00",52338,1350,7999,8.38,0.82,12,1349,7999,7.887,0.789,11.71,1350,7999,8.96,0.84,13,1348,7999,7.29,0.74,11,2 "2010-11-25 18:15:00",52339,1352,7999,7.93,0.78,12,1381,7999,8.01,0.81,11.87,6815,7999,8.96,3.42,13,1350,7999,2.96,0.75,5.82,2 "2010-11-25 18:30:00",52340,1354,7999,7.42,0.78,12,1353,7999,7.453,0.771,11.64,1354,7999,8.38,0.78,13,1352,7999,7.36,0.76,11,2 "2010-11-25 18:45:00",52341,1356,7999,9.34,0.84,13,1385,7999,7.995,0.789,12.16,6815,7999,9.34,0.84,13,1354,7999,7.36,0.75,11.5,2 "2010-11-25 19:00:00",52342,1358,7999,8.38,0.79,12.5,1357,7999,9.27,0.828,13.25,1358,7999,10.23,0.86,14.5,1356,7999,8.38,0.78,12.5,2 "2010-11-25 19:15:00",52343,1360,7999,7.23,0.76,11.5,1389,7999,7.794,0.787,12.08,6815,7999,8.38,3.42,13.5,1358,7999,2.97,0.74,5.82,2 "2010-11-25 19:30:00",52344,1362,7999,7.74,0.78,12,1513,7999,7.48,0.846,11.51,6815,7999,8.76,3.42,12.5,1360,7999,2.97,0.75,5.82,2 "2010-11-25 19:45:00",52345,1364,7999,7.8,0.79,12,1363,7999,7.998,0.786,12.07,1364,7999,8.31,0.8,12.5,1362,7999,7.74,0.77,11.5,2 "2010-11-25 20:00:00",52346,1366,7999,6.97,0.75,11,1426,7999,8.75,0.855,12.67,6815,7999,9.21,3.42,13.5,1364,7999,2.97,0.74,5.75,2 "2010-11-25 20:15:00",52347,1368,7999,6.97,0.75,11,1367,7999,6.97,0.755,11.02,1368,7999,6.97,0.77,11.5,1366,7999,6.97,0.74,10.5,2 "2010-11-25 20:30:00",52348,1370,7999,8.25,0.82,12.5,1399,7999,7.301,0.777,11.38,6815,7999,8.25,3.42,12.5,1368,7999,2.97,0.74,5.82,2 "2010-11-25 20:45:00",52349,1372,7999,9.21,0.81,13.5,1431,7999,8.79,0.844,12.93,6815,7999,9.85,3.42,13.5,1370,7999,2.97,0.77,5.81,2 "2010-11-25 21:00:00",52350,1374,7999,9.21,0.81,13,1373,7999,9.32,0.812,13.62,1374,7999,9.72,0.82,14,1372,7999,9.21,0.8,13,2 "2010-11-25 21:15:00",52351,1376,7999,7.16,0.75,11,1375,7999,8.01,0.773,11.96,1376,7999,9.21,0.81,13.5,1374,7999,7.16,0.74,11,2 "2010-11-25 21:30:00",52352,1378,7999,7.16,0.75,11,1407,7999,7.137,0.766,11.07,6815,7999,7.16,3.42,11.5,1376,7999,2.97,0.74,5.82,2 "2010-11-25 21:45:00",52353,1380,7999,8.83,0.82,12.5,1409,7999,8.33,0.818,12.27,6815,7999,8.83,3.42,13,1378,7999,2.97,0.74,5.89,2 "2010-11-25 22:00:00",52354,1382,7999,7.74,0.77,11.5,1381,7999,7.821,0.779,11.67,1382,7999,8.83,0.83,12.5,1380,7999,6.72,0.75,10.5,2 "2010-11-25 22:15:00",52355,1384,7999,7.87,0.79,11.5,1413,7999,7.587,0.783,11.56,6815,7999,7.87,3.42,12,1382,7999,2.97,0.76,5.82,2 "2010-11-25 22:30:00",52356,1386,7999,9.72,0.83,13.5,1385,7999,8.7,0.814,12.44,1386,7999,10.3,0.85,14.5,1384,7999,7.03,0.75,11,2 "2010-11-25 22:45:00",52357,1388,7999,7.36,0.75,11,1417,7999,7.744,0.782,11.69,6815,7999,9.72,3.42,14,1386,7999,2.97,0.75,5.81,2 "2010-11-25 23:00:00",52358,1390,7999,9.15,0.8,13.5,1389,7999,8.39,0.79,12.6,1390,7999,9.15,0.81,13.5,1388,7999,7.36,0.75,11,2 "2010-11-25 23:15:00",52359,1392,7999,7.61,0.77,11.5,1391,7999,8.54,0.79,12.54,1392,7999,9.15,0.81,13.5,1390,7999,7.61,0.76,11.5,2 "2010-11-25 23:30:00",52360,1394,7999,8.25,0.82,12,1453,7999,7.275,0.773,11.23,6815,7999,8.25,3.42,12,1392,7999,2.97,0.74,5.89,2 "2010-11-25 23:45:00",52361,1396,7999,7.1,0.75,11,1395,7999,8.45,0.808,12.26,1396,7999,8.76,0.82,12.5,1394,7999,6.97,0.74,11,2 "2010-11-26 00:00:00",52362,1398,7999,7.1,0.76,11,1397,7999,7.1,0.752,10.98,1398,7999,7.1,0.76,11.5,1396,7999,7.1,0.74,10.5,2 "2010-11-26 00:15:00",52363,1400,7999,8.96,0.83,13,1459,7999,8.18,0.831,12.08,6815,7999,8.96,3.42,13,1398,7999,2.97,0.74,5.81,2 "2010-11-26 00:30:00",52364,1402,7999,7.1,0.75,11.5,1401,7999,7.887,0.78,11.85,1402,7999,8.96,0.84,13,1400,7999,7.1,0.75,11,2 "2010-11-26 00:45:00",52365,1404,7999,7.42,0.77,11.5,1403,7999,7.43,0.765,11.51,1404,7999,7.93,0.78,12,1402,7999,7.1,0.75,11.5,2 "2010-11-26 01:00:00",52366,1406,7999,8.83,0.79,13,1405,7999,10.08,0.846,14.24,1406,7999,10.56,0.86,14.5,1404,7999,7.42,0.78,12,2 "2010-11-26 01:15:00",52367,1408,7999,6.97,0.75,11,1407,7999,7.471,0.761,11.59,1408,7999,8.83,0.79,13,1406,7999,6.97,0.74,11,2 "2010-11-26 01:30:00",52368,1410,7999,8.06,0.79,12.5,1409,7999,7.743,0.776,11.95,1410,7999,8.06,0.79,12.5,1408,7999,6.97,0.74,11,2 "2010-11-26 01:45:00",52369,1412,7999,8.57,0.78,12.5,1411,7999,8.09,0.784,12.4,1412,7999,8.57,0.79,13,1410,7999,8.06,0.76,12,2 "2010-11-26 02:00:00",52370,1414,7999,8.7,0.82,12.5,1413,7999,8.56,0.818,12.45,1414,7999,8.7,0.83,13,1412,7999,7.23,0.75,11.5,2 "2010-11-26 02:15:00",52371,1416,7999,7.1,0.74,11,1415,7999,7.207,0.75,11.02,1416,7999,8.7,0.82,12.5,1414,7999,7.1,0.74,10.5,2 "2010-11-26 02:30:00",52372,1418,7999,8.83,0.82,12.5,1417,7999,7.149,0.75,11.09,1418,7999,8.83,0.82,12.5,1416,7999,7.1,0.74,10.5,2 "2010-11-26 02:45:00",52373,1420,7999,9.15,0.81,13.5,1419,7999,9.43,0.826,13.48,1420,7999,9.85,0.84,14,1418,7999,8.12,0.77,12,2 "2010-11-26 03:00:00",52374,1422,7999,8.57,0.79,13,1421,7999,9.18,0.804,13.54,1422,7999,9.79,0.82,14,1420,7999,8.57,0.79,12.5,2 "2010-11-26 03:15:00",52375,1424,7999,7.48,0.76,11.5,1423,7999,7.29,0.757,11.36,1424,7999,8.57,0.8,13,1422,7999,6.97,0.74,10.5,2 "2010-11-26 03:30:00",52376,1426,7999,7.1,0.75,11.5,1425,7999,7.236,0.754,11.35,1426,7999,7.61,0.77,12,1424,7999,6.84,0.74,11,2 "2010-11-26 03:45:00",52377,1428,7999,8.89,0.82,12.5,1427,7999,8.33,0.799,12.2,1428,7999,8.89,0.83,13,1426,7999,7.1,0.74,11,2 "2010-11-26 04:00:00",52378,1430,7999,7.36,0.76,12,1429,7999,8.24,0.788,12.38,1430,7999,9.53,0.84,14,1428,7999,7.36,0.76,11.5,2 "2010-11-26 04:15:00",52379,1432,7999,7.29,0.75,11,1431,7999,7.643,0.765,11.71,1432,7999,7.93,0.78,12.5,1430,7999,7.29,0.75,11,2 "2010-11-26 04:30:00",52380,1434,7999,8.51,0.78,12.5,1433,7999,8.38,0.806,12.43,1434,7999,8.57,0.82,13,1432,7999,7.1,0.75,11,2 "2010-11-26 04:45:00",52381,1436,7999,8.96,0.8,13,1435,7999,8.05,0.765,12.03,1436,7999,8.96,0.8,13.5,1434,7999,7.61,0.74,11.5,2 "2010-11-26 05:00:00",52382,1439,7999,10.11,0.81,14.5,1437,7999,10.04,0.833,14.11,1439,7999,10.56,0.86,15,1436,7999,8.96,0.79,12.5,3 "2010-11-26 05:15:00",52383,1441,7999,8.31,0.77,13,1440,7999,9.07,0.787,13.89,1441,7999,10.11,0.81,15,1439,7999,8.31,0.76,13,2 "2010-11-26 05:30:00",52384,1443,7999,7.87,0.76,12.5,1442,7999,8.04,0.759,12.64,1443,7999,8.38,0.77,13,1441,7999,7.8,0.75,12.5,2 "2010-11-26 05:45:00",52385,1445,7999,9.72,0.81,14.5,1444,7999,8.4,0.763,12.94,1445,7999,9.72,0.81,14.5,1443,7999,7.87,0.75,12.5,2 "2010-11-26 06:00:00",52386,1447,7999,9.02,0.78,13.5,1446,7999,9.81,0.811,14.3,1447,7999,10.36,0.83,15.5,1445,7999,9.02,0.77,13.5,2 "2010-11-26 06:15:00",52387,1450,7999,8.96,0.79,13.5,1449,7999,9.15,0.788,13.66,1450,7999,10.56,0.84,15,1447,7999,8.89,0.78,13,3 "2010-11-26 06:30:00",52388,1452,7999,10.56,0.82,15,1451,7999,9,0.784,13.62,1452,7999,10.56,0.82,15,1450,7999,8.38,0.76,13,2 "2010-11-26 06:45:00",52389,1454,7999,9.66,0.79,14,1453,7999,9.78,0.809,14.07,1454,7999,11,0.84,15.5,1452,7999,9.47,0.79,13.5,2 "2010-11-26 07:00:00",52390,1457,7999,9.15,0.79,13.5,1456,7999,9.47,0.793,13.93,1457,7999,9.66,0.8,14.5,1454,7999,9.15,0.79,13.5,3 "2010-11-26 07:15:00",52391,1459,7999,7.48,0.78,11.5,1458,7999,7.394,0.762,11.45,1459,7999,9.15,0.79,13.5,1457,7999,6.91,0.74,10.5,2 "2010-11-26 07:30:00",52392,1461,7999,7.68,0.77,11.5,1460,7999,7.968,0.784,11.91,1461,7999,8.51,0.8,12.5,1459,7999,7.48,0.76,11.5,2 "2010-11-26 07:45:00",52393,1463,7999,8.64,0.82,12.5,1462,7999,8.14,0.792,12.07,1463,7999,8.64,0.82,12.5,1461,7999,7.16,0.75,11,2 "2010-11-26 08:00:00",52394,1464,7999,6.97,0.75,11,1464,7999,7.536,0.773,11.34,1464,7999,8.64,0.82,12.5,1463,7999,6.97,0.74,10.5,1 "2010-11-26 08:15:00",52395,1466,7999,9.72,0.83,13.5,1465,7999,7.27,0.761,11.34,1466,7999,9.72,0.84,13.5,1464,7999,6.97,0.74,10.5,2 "2010-11-26 08:30:00",52396,1468,7999,7.93,0.79,12.5,1467,7999,8.87,0.82,12.95,1468,7999,9.72,0.84,13.5,1466,7999,7.93,0.77,12,2 "2010-11-26 08:45:00",52397,1470,7999,8.7,0.81,13,1469,7999,8.12,0.786,12.16,1470,7999,9.27,0.81,13.5,1468,7999,6.91,0.74,11,2 "2010-11-26 09:00:00",52398,1473,7999,8.06,0.78,12.5,1472,7999,8.44,0.791,12.75,1473,7999,8.7,0.81,13.5,1470,7999,8.06,0.77,12,3 "2010-11-26 09:15:00",52399,1474,7999,6.52,0.75,11,1473,7999,7.034,0.746,10.98,1474,7999,8.06,0.78,12.5,1473,7999,6.52,0.73,10.5,1 "2010-11-26 09:30:00",52400,1476,7999,9.4,0.84,13.5,1475,7999,8.06,0.786,12.08,1476,7999,9.4,0.84,14,1474,7999,7.03,0.73,11,2 "2010-11-26 09:45:00",52401,1478,7999,7.48,0.77,11.5,1507,7999,8.04,0.799,12.06,6815,7999,9.4,3.42,13.5,1476,7999,2.97,0.75,5.81,2 "2010-11-26 10:00:00",52402,1480,7999,6.46,0.73,10.5,1479,7999,6.84,0.745,10.99,1480,7999,7.48,0.77,11.5,1478,7999,6.46,0.72,10,2 "2010-11-26 10:15:00",52403,1482,7999,8.51,0.81,12.5,1481,7999,7.479,0.776,11.61,1482,7999,8.57,0.81,12.5,1480,7999,6.46,0.72,10.5,2 "2010-11-26 10:30:00",52404,1484,7999,7.74,0.76,12,1483,7999,7.538,0.764,11.39,1484,7999,8.51,0.82,12.5,1482,7999,6.91,0.73,10.5,2 "2010-11-26 10:45:00",52405,1486,7999,8.44,0.79,13,1485,7999,7.958,0.769,12.21,1486,7999,8.96,0.81,13.5,1484,7999,6.84,0.73,11,2 "2010-11-26 11:00:00",52406,1488,7999,8.51,0.79,13,1487,7999,8.58,0.794,13.1,1488,7999,9.02,0.8,13.5,1486,7999,8.44,0.78,12.5,2 "2010-11-26 11:15:00",52407,1490,7999,7.48,0.76,11.5,1519,7999,7.739,0.777,11.89,6815,7999,9.92,3.42,15,1488,7999,2.97,0.73,5.82,2 "2010-11-26 11:30:00",52408,1492,7999,9.21,0.81,13,1491,7999,8.43,0.801,12.53,1492,7999,9.79,0.84,14,1490,7999,7.48,0.75,11.5,2 "2010-11-26 11:45:00",52409,1494,7999,7.29,0.75,11.5,1523,7999,7.591,0.785,11.73,6815,7999,9.21,3.42,13,1492,7999,2.97,0.75,5.9,2 "2010-11-26 12:00:00",52410,1496,7999,9.34,0.82,13.5,1495,7999,7.625,0.767,11.91,1496,7999,9.34,0.83,14,1494,7999,7.29,0.74,11,2 "2010-11-26 12:15:00",52411,1498,7999,7.8,0.79,12,1497,7999,8.88,0.815,12.92,1498,7999,9.34,0.84,13.5,1496,7999,7.8,0.76,11.5,2 "2010-11-26 12:30:00",52412,1500,7999,7.36,0.75,11.5,1499,7999,7.273,0.757,11.48,1500,7999,7.8,0.79,12,1498,7999,6.84,0.74,11,2 "2010-11-26 12:45:00",52413,1502,7999,9.02,0.81,13,1501,7999,9.54,0.823,13.67,1502,7999,11.32,0.87,15.5,1500,7999,7.36,0.75,11.5,2 "2010-11-26 13:00:00",52414,1504,7999,7.55,0.76,12,1503,7999,8.7,0.795,12.89,1504,7999,9.02,0.81,14,1502,7999,7.55,0.76,11.5,2 "2010-11-26 13:15:00",52415,1506,7999,8.19,0.79,12,1505,7999,7.831,0.774,11.86,1506,7999,8.19,0.8,12.5,1504,7999,7.55,0.74,11.5,2 "2010-11-26 13:30:00",52416,1508,7999,8.19,0.79,12.5,1507,7999,8.19,0.789,12.26,1508,7999,8.19,0.8,12.5,1506,7999,8.19,0.77,12,2 "2010-11-26 13:45:00",52417,1511,7999,10.04,0.86,14,1509,7999,9.34,0.828,13.35,1511,7999,11.07,0.87,15.5,1508,7999,7.68,0.77,11.5,3 "2010-11-26 14:00:00",52418,1513,7999,8.89,0.82,12.5,1512,7999,9.32,0.834,13.33,1513,7999,10.56,0.86,15,1511,7999,8.19,0.79,12,2 "2010-11-26 14:15:00",52419,1515,7999,8.83,0.82,13,1514,7999,8.8,0.817,12.73,1515,7999,8.89,0.83,13.5,1513,7999,8.31,0.81,12,2 "2010-11-26 14:30:00",52420,1518,7999,15.68,0.91,20.5,1516,7999,10.76,0.857,14.79,1518,7999,15.68,0.91,20.5,1515,7999,8.83,0.81,12.5,3 "2010-11-26 14:45:00",52421,1521,7999,10.04,0.84,14,1519,7999,10.8,0.853,14.67,1521,7999,14.52,0.91,19,1518,7999,10.04,0.83,12,3 "2010-11-26 15:00:00",52422,1523,7999,8.25,0.81,12,1522,7999,8.78,0.814,12.6,1523,7999,10.04,0.85,14.5,1521,7999,8.19,0.8,11.5,2 "2010-11-26 15:15:00",52423,1525,7999,7.93,0.81,12,1524,7999,8.41,0.805,12.23,1525,7999,9.02,0.82,13,1523,7999,7.93,0.8,11.5,2 "2010-11-26 15:30:00",52424,1527,7999,9.34,0.81,13.5,1526,7999,8.68,0.796,12.87,1527,7999,14.97,0.9,20,1525,7999,7.55,0.75,11,2 "2010-11-26 15:45:00",52425,1529,7999,9.79,0.83,13.5,1528,7999,9.58,0.829,13.72,1529,7999,10.43,0.86,15,1527,7999,8.44,0.79,12.5,2 "2010-11-26 16:00:00",52426,1532,7999,8.89,0.81,13.5,1531,7999,9.55,0.827,13.65,1532,7999,11.52,0.86,16,1529,7999,7.8,0.77,11.5,3 "2010-11-26 16:15:00",52427,1534,7999,7.42,0.76,11,1533,7999,8.76,0.797,12.92,1534,7999,10.56,0.87,15,1532,7999,7.42,0.75,11,2 "2010-11-26 16:30:00",52428,1536,7999,8.12,0.79,12.5,1535,7999,7.569,0.765,11.64,1536,7999,8.12,0.79,13,1534,7999,7.36,0.75,11,2 "2010-11-26 16:45:00",52429,1538,7999,8.7,0.83,12.5,1537,7999,7.864,0.78,12,1538,7999,9.21,0.83,13.5,1536,7999,7.1,0.75,11,2 "2010-11-26 17:00:00",52430,1540,7999,7.68,0.79,12,1539,7999,9.34,0.83,13.16,1540,7999,10.56,0.86,14.5,1538,7999,7.68,0.78,11.5,2 "2010-11-26 17:15:00",52431,1542,7999,7.61,0.78,11.5,1541,7999,7.718,0.785,11.69,1542,7999,8.19,0.8,12.5,1540,7999,7.61,0.76,11,2 "2010-11-26 17:30:00",52432,1544,7999,9.66,0.85,13,1543,7999,8.32,0.811,12.01,1544,7999,9.66,0.85,13.5,1542,7999,7.1,0.75,10.5,2 "2010-11-26 17:45:00",52433,1546,7999,9.27,0.81,13.5,1545,7999,8,0.787,12.03,1546,7999,9.72,0.85,14,1544,7999,7.29,0.76,11,2 "2010-11-26 18:00:00",52434,1548,7999,9.21,0.81,13.5,1547,7999,9.14,0.809,13.26,1548,7999,9.27,0.82,13.5,1546,7999,8.7,0.8,12.5,2 "2010-11-26 18:15:00",52435,1550,7999,8.57,0.8,13,1549,7999,8.61,0.804,12.83,1550,7999,9.21,0.82,14,1548,7999,7.74,0.78,11.5,2 "2010-11-26 18:30:00",52436,1552,7999,8.51,0.82,12,1551,7999,7.631,0.774,11.58,1552,7999,9.02,0.83,13,1550,7999,6.97,0.74,11,2 "2010-11-26 18:45:00",52437,1554,7999,7.87,0.79,12,1553,7999,8.21,0.808,12.18,1554,7999,9.15,0.84,13,1552,7999,7.23,0.76,11,2 "2010-11-26 19:00:00",52438,1556,7999,7.87,0.78,12,1555,7999,7.59,0.773,11.64,1556,7999,7.87,0.79,12,1554,7999,7.36,0.76,11,2 "2010-11-26 19:15:00",52439,1558,7999,9.53,0.84,13.5,1616,7999,8.79,0.853,12.66,6815,7999,10.04,3.41,14,1556,7999,2.96,0.78,5.9,2 "2010-11-26 19:30:00",52440,1561,7999,8.06,0.78,12.5,1676,7999,8.19,0.851,12.18,6815,7999,9.53,3.41,13.5,1558,7999,2.96,0.76,5.89,3 "2010-11-26 19:45:00",52441,1563,7999,9.08,0.8,13,1620,7999,8.75,0.825,12.98,6815,7999,9.08,3.41,13.5,1561,7999,2.96,0.77,5.82,2 "2010-11-26 20:00:00",52442,1565,7999,7.29,0.76,11,1564,7999,8.48,0.792,12.57,1565,7999,9.08,0.81,13.5,1563,7999,7.29,0.76,11,2 "2010-11-26 20:15:00",52443,1567,7999,9.47,0.85,13,1770,7999,7.792,0.889,11.81,6815,7999,9.47,3.41,13.5,1565,7999,2.96,0.76,5.82,2 "2010-11-26 20:30:00",52444,1569,7999,8.7,0.79,12.5,1626,7999,9,0.859,12.86,6815,7999,9.47,3.41,13.5,1567,7999,2.96,0.78,5.81,2 "2010-11-26 20:45:00",52445,1571,7999,8.06,0.78,12.5,1949,7999,7.837,0.957,11.92,6815,7999,8.7,3.41,13.5,1569,7999,2.96,0.76,5.81,2 "2010-11-26 21:00:00",52446,1573,7999,8.64,0.83,12.5,1660,7999,8.23,0.856,12.14,6815,7999,8.64,3.41,13,1571,7999,2.96,0.77,5.89,2 "2010-11-26 21:15:00",52447,1575,7999,9.27,0.81,13.5,1574,7999,8.71,0.808,12.98,1575,7999,10.3,0.85,14.5,1573,7999,7.42,0.76,11,2 "2010-11-26 21:30:00",52448,1578,7999,8.12,0.79,12,1664,7999,8.9,0.847,13.14,6815,7999,9.27,3.41,14,1575,7999,2.96,0.77,5.81,3 "2010-11-26 21:45:00",52449,1580,7999,7.61,0.77,11.5,1724,7999,7.662,0.85,11.72,6815,7999,8.12,3.41,12.5,1578,7999,2.96,0.76,5.81,2 "2010-11-26 22:00:00",52450,1582,7999,8.96,0.83,13,1639,7999,8.65,0.849,12.35,6815,7999,8.96,3.41,13,1580,7999,2.96,0.76,5.81,2 "2010-11-26 22:15:00",52451,1584,7999,8.06,0.79,11.5,1583,7999,7.749,0.78,11.64,1584,7999,8.96,0.83,13,1582,7999,7.42,0.76,11,2 "2010-11-26 22:30:00",52452,1586,7999,10.49,0.86,15,1585,7999,8.41,0.799,12.21,1586,7999,10.49,0.86,15,1584,7999,8.06,0.78,11.5,2 "2010-11-26 22:45:00",52453,1588,7999,7.68,0.76,12,1587,7999,9.06,0.816,13.22,1588,7999,10.49,0.86,15,1586,7999,7.16,0.75,11,2 "2010-11-26 23:00:00",52454,1590,7999,8.57,0.8,13,1589,7999,8.56,0.798,12.81,1590,7999,8.57,0.81,13,1588,7999,7.68,0.77,12,2 "2010-11-26 23:15:00",52455,1592,7999,7.23,0.75,11,1591,7999,7.918,0.779,12.08,1592,7999,8.57,0.81,13,1590,7999,7.23,0.75,11,2 "2010-11-26 23:30:00",52456,1594,7999,9.79,0.84,13,1593,7999,7.697,0.782,11.7,1594,7999,9.79,0.84,14,1592,7999,6.72,0.75,10.5,2 "2010-11-26 23:45:00",52457,1596,7999,8.31,0.79,12.5,1595,7999,9.07,0.826,13.05,1596,7999,9.79,0.85,14,1594,7999,7.68,0.78,11.5,2 "2010-11-27 00:00:00",52458,1598,7999,6.72,0.75,10.5,1684,7999,7.347,0.806,11.33,6815,7999,8.31,3.42,13,1596,7999,2.96,0.74,5.82,2 "2010-11-27 00:15:00",52459,1600,7999,6.78,0.75,11,1599,7999,8.15,0.809,12.02,1600,7999,8.57,0.84,12.5,1598,7999,6.72,0.75,10.5,2 "2010-11-27 00:30:00",52460,1602,7999,8.76,0.79,12.5,1601,7999,7.254,0.752,11.31,1602,7999,8.76,0.79,13,1600,7999,6.78,0.74,11,2 "2010-11-27 00:45:00",52461,1604,7999,11.26,0.85,15,1603,7999,9.96,0.826,14.24,1604,7999,11.26,0.86,16,1602,7999,8.19,0.77,12,2 "2010-11-27 01:00:00",52462,1607,7999,7.03,0.75,11,1606,7999,9.21,0.805,13.3,1607,7999,11.26,0.86,15,1604,7999,7.03,0.74,11,3 "2010-11-27 01:15:00",52463,1608,7999,7.03,0.75,10.5,1608,7999,7.03,0.747,11.01,1608,7999,7.03,0.75,11.5,1607,7999,7.03,0.74,10.5,1 "2010-11-27 01:30:00",52464,1610,7999,7.74,0.77,11.5,1609,7999,7.441,0.766,11.38,1610,7999,7.74,0.79,12,1608,7999,7.03,0.74,10.5,2 "2010-11-27 01:45:00",52465,1613,7999,8.38,0.79,12.5,1611,7999,8.87,0.815,12.89,1613,7999,9.4,0.84,13.5,1610,7999,7.23,0.75,11.5,3 "2010-11-27 02:00:00",52466,1614,7999,7.36,0.77,11.5,1613,7999,7.795,0.775,11.81,1614,7999,9.27,0.84,13.5,1613,7999,7.36,0.76,11.5,1 "2010-11-27 02:15:00",52467,1617,7999,8.51,0.82,12.5,1644,7999,8.09,0.814,12.12,6815,7999,9.02,3.42,13,1614,7999,2.96,0.76,5.89,3 "2010-11-27 02:30:00",52468,1619,7999,8.96,0.8,13,1618,7999,9.05,0.81,13.18,1619,7999,10.17,0.85,14.5,1617,7999,8.38,0.79,12.5,2 "2010-11-27 02:45:00",52469,1621,7999,6.91,0.75,11,1620,7999,7.701,0.767,11.88,1621,7999,8.96,0.8,13,1619,7999,6.91,0.74,11,2 "2010-11-27 03:00:00",52470,1623,7999,9.72,0.84,13.5,1622,7999,7.685,0.772,11.83,1623,7999,9.72,0.84,13.5,1621,7999,6.91,0.74,11,2 "2010-11-27 03:15:00",52471,1625,7999,7.93,0.77,12,1653,7999,8.96,0.834,12.81,6815,7999,9.72,3.42,13.5,1623,7999,2.96,0.77,5.9,2 "2010-11-27 03:30:00",52472,1627,7999,7.42,0.75,11.5,1626,7999,7.332,0.756,11.37,1627,7999,7.93,0.79,12,1625,7999,6.91,0.74,11,2 "2010-11-27 03:45:00",52473,1629,7999,9.21,0.83,13,1656,7999,7.759,0.783,11.69,6815,7999,9.21,3.42,13.5,1627,7999,2.96,0.74,5.82,2 "2010-11-27 04:00:00",52474,1631,7999,8.96,0.81,13,1630,7999,9.64,0.837,13.78,1631,7999,10.43,0.86,15,1629,7999,8.7,0.8,12.5,2 "2010-11-27 04:15:00",52475,1633,7999,7.16,0.76,10.5,1632,7999,8.49,0.795,12.49,1633,7999,8.96,0.81,13.5,1631,7999,7.16,0.75,10.5,2 "2010-11-27 04:30:00",52476,1635,7999,8.19,0.79,12.5,1634,7999,6.963,0.764,10.99,1635,7999,8.83,0.81,13,1633,7999,6.65,0.75,10.5,2 "2010-11-27 04:45:00",52477,1637,7999,8.64,0.83,12.5,1636,7999,8.08,0.796,12.18,1637,7999,9.15,0.84,13.5,1635,7999,7.48,0.77,11.5,2 "2010-11-27 05:00:00",52478,1639,7999,7.61,0.79,11.5,1638,7999,8.37,0.818,12.17,1639,7999,9.15,0.85,13,1637,7999,7.61,0.78,11,2 "2010-11-27 05:15:00",52479,1641,7999,7.61,0.78,11.5,1640,7999,7.61,0.789,11.51,1641,7999,7.61,0.8,12,1639,7999,7.61,0.78,11,2 "2010-11-27 05:30:00",52480,1643,7999,8.51,0.81,13,1642,7999,8.72,0.824,12.4,1643,7999,9.53,0.85,14,1641,7999,7.61,0.78,11.5,2 "2010-11-27 05:45:00",52481,1645,7999,8.51,0.8,12.5,1644,7999,8.62,0.807,12.82,1645,7999,9.02,0.82,13,1643,7999,8.51,0.8,12.5,2 "2010-11-27 06:00:00",52482,1647,7999,7.16,0.78,11.5,1646,7999,7.34,0.769,11.18,1647,7999,8.51,0.8,13,1645,7999,7.16,0.75,10.5,2 "2010-11-27 06:15:00",52483,1649,7999,9.08,0.85,13,1648,7999,8.14,0.809,12.13,1649,7999,9.08,0.85,13.5,1647,7999,7.16,0.78,11.5,2 "2010-11-27 06:30:00",52484,1651,7999,7.03,0.76,11,1650,7999,8.66,0.819,12.43,1651,7999,9.6,0.85,13.5,1649,7999,6.91,0.75,10.5,2 "2010-11-27 06:45:00",52485,1653,7999,7.1,0.76,11,1652,7999,7.067,0.76,11.01,1653,7999,7.61,0.78,11.5,1651,7999,7.03,0.75,11,2 "2010-11-27 07:00:00",52486,1655,7999,10.81,0.85,14.5,1654,7999,8.35,0.801,12.17,1655,7999,10.81,0.86,15,1653,7999,7.1,0.75,10.5,2 "2010-11-27 07:15:00",52487,1658,7999,9.85,0.81,14.5,1656,7999,10.42,0.831,14.51,1658,7999,11.52,0.86,16.5,1655,7999,9.85,0.81,12,3 "2010-11-27 07:30:00",52488,1660,7999,7.74,0.77,11.5,1659,7999,8.14,0.782,12.3,1660,7999,9.85,0.82,14.5,1658,7999,7.16,0.76,11,2 "2010-11-27 07:45:00",52489,1661,7999,8.51,0.82,12.5,1689,7999,7.219,0.779,11.22,6815,7999,8.51,3.42,12.5,1660,7999,2.96,0.75,5.73,1 "2010-11-27 08:00:00",52490,1664,7999,8.44,0.8,12.5,1663,7999,8.87,0.827,12.78,1664,7999,9.53,0.85,14,1661,7999,8.44,0.8,12,3 "2010-11-27 08:15:00",52491,1666,7999,7.42,0.79,11,1722,7999,7.614,0.822,11.47,6815,7999,8.44,3.42,12.5,1664,7999,2.96,0.78,5.81,2 "2010-11-27 08:30:00",52492,6815,7999,2.96,3.42,5.82,1724,7999,8.81,0.861,12.73,6815,7999,11.71,3.42,16,1666,7999,2.96,0.78,5.73,5149 "2010-11-27 08:45:00",52493,1670,7999,10.3,0.85,15,1726,7999,10.42,0.882,14.54,6815,7999,11.71,3.42,16,1668,7999,2.96,0.81,5.66,-5145 "2010-11-27 09:00:00",52494,1673,7999,11.32,0.9,15,1758,7999,10.75,0.903,14.82,6815,7999,12.15,3.42,16.5,1670,7999,2.96,0.83,5.81,3 "2010-11-27 09:15:00",52495,1676,7999,12.86,0.92,17,1703,7999,11.91,0.918,15.64,6815,7999,18.81,3.42,24,1673,7999,2.96,0.88,5.89,3 "2010-11-27 09:30:00",52496,1679,7999,10.36,0.89,14.5,1678,7999,13.19,0.918,17.27,1679,7999,14.65,0.93,19,1676,7999,10.36,0.88,12,3 "2010-11-27 09:45:00",52497,1682,7999,10.62,0.89,14.5,1681,7999,11.47,0.901,15.2,1682,7999,14.97,0.95,19,1679,7999,10.36,0.87,12,3 "2010-11-27 10:00:00",52498,1685,7999,13.37,0.92,18,1684,7999,11.9,0.904,15.84,1685,7999,13.37,0.92,18,1682,7999,9.85,0.87,13,3 "2010-11-27 10:15:00",52499,1689,7999,14.27,0.91,19,1687,7999,13.41,0.905,17.65,1689,7999,15.16,0.92,20.5,1685,7999,11.96,0.87,12,4 "2010-11-27 10:30:00",52500,1692,7999,13.76,0.9,18.5,1718,7999,12.24,0.9,16.4,6715,7999,18.11,3.41,23,1689,7999,2.96,0.86,5.97,3 "2010-11-27 10:45:00",52501,1695,7999,12.41,0.91,16.5,1693,7999,11.92,0.889,15.81,1695,7999,13.76,0.91,18.5,1692,7999,9.21,0.83,12,3 "2010-11-27 11:00:00",52502,1698,7999,10.62,0.87,14.5,1696,7999,12.01,0.896,15.68,1698,7999,13.44,0.91,18,1695,7999,10.62,0.86,12,3 "2010-11-27 11:15:00",52503,1700,7999,10.43,0.86,14.5,1783,7999,9.89,0.881,14.11,6715,7999,10.94,3.4,15.5,1698,7999,2.94,0.8,5.98,2 "2010-11-27 11:30:00",52504,1703,7999,11.19,0.86,15.5,1785,7999,11.85,0.916,15.89,6715,7999,14.46,3.4,19.5,1700,7999,2.94,0.84,6.53,3 "2010-11-27 11:45:00",52505,1705,7999,9.34,0.82,13.5,1732,7999,9.23,0.835,13.5,6715,7999,11.77,3.4,15.5,1703,7999,2.94,0.8,6.61,2 "2010-11-27 12:00:00",52506,1707,7999,7.03,0.75,11,1790,7999,7.288,0.804,11.31,6715,7999,9.34,3.4,13.5,1705,7999,2.94,0.75,6.21,2 "2010-11-27 12:15:00",52507,1709,7999,9.27,0.83,13,1708,7999,8.03,0.786,12,1709,7999,9.27,0.84,13.5,1707,7999,7.03,0.75,10.5,2 "2010-11-27 12:30:00",52508,1711,7999,7.8,0.77,11.5,1738,7999,8.48,0.816,12.2,6715,7999,9.27,3.4,13.5,1709,7999,2.94,0.77,6.05,2 "2010-11-27 12:45:00",52509,1713,7999,7.55,0.75,11.5,1935,7999,7.828,0.87,11.99,6715,7999,8.57,3.4,13,1711,7999,2.94,0.75,5.97,2 "2010-11-27 13:00:00",52510,1716,7999,9.85,0.84,14,1826,7999,9.16,0.852,13.28,6715,7999,9.85,3.4,14.5,1713,7999,2.94,0.75,5.98,3 "2010-11-27 13:15:00",52511,1718,7999,7.55,0.76,11.5,1744,7999,8.55,0.808,12.62,6715,7999,9.85,3.4,14,1716,7999,2.94,0.76,5.97,2 "2010-11-27 13:30:00",52512,1720,7999,6.84,0.75,11,1802,7999,7.249,0.796,11.32,6715,7999,7.55,3.4,12,1718,7999,2.94,0.75,5.98,2 "2010-11-27 13:45:00",52513,1721,7999,8,0.81,12,1831,7999,6.909,0.769,10.96,6715,7999,8,3.4,12.5,1720,7999,2.94,0.74,5.9,1 "2010-11-27 14:00:00",52514,1723,7999,7.74,0.77,12,1833,7999,8.08,0.87,12.14,6715,7999,9.27,3.4,13.5,1721,7999,2.94,0.77,5.98,2 "2010-11-27 14:15:00",52515,1725,7999,7.48,0.78,12,2223,7999,7.253,1.011,11.28,6715,7999,9.21,3.4,13.5,1723,7999,2.94,0.76,5.98,2 "2010-11-27 14:30:00",52516,1728,7999,9.98,0.85,14,1782,7999,9.94,0.859,14.3,6715,7999,11,3.4,15.5,1725,7999,2.94,0.78,5.98,3 "2010-11-27 14:45:00",52517,1730,7999,6.91,0.75,11,1729,7999,7.862,0.778,11.91,1730,7999,9.98,0.85,14,1728,7999,6.91,0.74,10.5,2 "2010-11-27 15:00:00",52518,1731,7999,6.91,0.75,11,1731,7999,6.91,0.752,10.84,1731,7999,6.91,0.76,11,1730,7999,6.91,0.74,10.5,1 "2010-11-27 15:15:00",52519,1734,7999,7.61,0.76,11.5,1760,7999,8.62,0.836,12.43,6715,7999,8.83,3.4,13,1731,7999,2.94,0.75,5.98,3 "2010-11-27 15:30:00",52520,1735,7999,7.16,0.77,11,1762,7999,7.303,0.782,11.13,6715,7999,7.68,3.4,12,1734,7999,2.94,0.76,5.98,1 "2010-11-27 15:45:00",52521,1737,7999,9.98,0.85,14,1875,7999,7.377,0.836,11.42,6715,7999,9.98,3.4,14,1735,7999,2.94,0.74,5.82,2 "2010-11-27 16:00:00",52522,1740,7999,8.89,0.8,13,1766,7999,9.56,0.828,13.68,6715,7999,10.23,0.85,14.5,1737,7999,8.51,0.78,12.5,3 "2010-11-27 16:15:00",52523,1742,7999,7.1,0.76,11,1741,7999,8.05,0.777,12.39,1742,7999,8.89,0.8,13.5,1740,7999,7.1,0.76,11,2 "2010-11-27 16:30:00",52524,1744,7999,7.87,0.76,12,1798,7999,7.305,0.786,11.35,6715,7999,8.51,3.4,13,1742,7999,2.94,0.76,5.9,2 "2010-11-27 16:45:00",52525,1746,7999,8.31,0.83,12,1745,7999,8.16,0.809,12.14,1746,7999,8.31,0.84,12.5,1744,7999,7.16,0.76,10.5,2 "2010-11-27 17:00:00",52526,1748,7999,8,0.79,12,1774,7999,7.856,0.8,11.61,6715,7999,8.96,0.84,13,1746,7999,7.1,0.76,11,2 "2010-11-27 17:15:00",52527,1750,7999,10.88,0.86,15,1776,7999,9.12,0.831,13.38,6715,7999,10.88,3.4,15.5,1748,7999,2.94,0.78,5.89,2 "2010-11-27 17:30:00",52528,1752,7999,8.64,0.8,12.5,1944,7999,9.74,0.941,13.65,6715,7999,10.88,3.4,15.5,1750,7999,2.94,0.8,5.89,2 "2010-11-27 17:45:00",52529,1754,7999,7.29,0.76,11,1808,7999,7.303,0.779,11.03,6715,7999,8.64,3.4,12.5,1752,7999,2.94,0.75,5.85,2 "2010-11-27 18:00:00",52530,1756,7999,9.79,0.84,13.5,1810,7999,7.689,0.809,11.63,6715,7999,9.79,3.4,14,1754,7999,2.94,0.75,5.9,2 "2010-11-27 18:15:00",52531,1758,7999,7.48,0.78,11,1867,7999,8.81,0.869,12.42,6715,7999,9.79,3.4,13.5,1756,7999,2.94,0.78,5.82,2 "2010-11-27 18:30:00",52532,1760,7999,7.61,0.79,12,1787,7999,7.802,0.789,11.78,6715,7999,8.12,0.8,12,1758,7999,7.48,0.78,11,2 "2010-11-27 18:45:00",52533,1762,7999,9.08,0.81,13,1816,7999,8.98,0.858,13,6715,7999,10.56,3.4,15,1760,7999,2.94,0.76,5.8,2 "2010-11-27 19:00:00",52534,1765,7999,8.7,0.81,13,1791,7999,9.36,0.821,13.46,6715,7999,10.56,0.87,15,1762,7999,8.7,0.8,12.5,3 "2010-11-27 19:15:00",52535,1767,7999,7.61,0.79,12,1766,7999,7.685,0.786,11.64,1767,7999,8.7,0.81,13,1765,7999,7.1,0.75,11,2 "2010-11-27 19:30:00",52536,1769,7999,8.25,0.79,12,1823,7999,7.609,0.805,11.66,6715,7999,8.25,3.4,12.5,1767,7999,2.94,0.78,5.89,2 "2010-11-27 19:45:00",52537,1771,7999,8.76,0.83,12,1770,7999,9.18,0.829,13.09,1771,7999,9.27,0.85,13.5,1769,7999,8.76,0.82,12,2 "2010-11-27 20:00:00",52538,1773,7999,6.78,0.76,11,1799,7999,7.145,0.777,10.95,6715,7999,8.76,3.4,12.5,1771,7999,2.94,0.75,5.82,2 "2010-11-27 20:15:00",52539,1775,7999,10.56,0.86,14.5,1883,7999,9.08,0.881,13.09,6715,7999,10.56,3.4,15,1773,7999,2.94,0.75,5.81,2 "2010-11-27 20:30:00",52540,1777,7999,8.06,0.79,12.5,1804,7999,9.3,0.84,13.39,6715,7999,10.56,3.4,15,1775,7999,2.94,0.79,5.81,2 "2010-11-27 20:45:00",52541,1779,7999,6.97,0.76,11,1860,7999,7.326,0.811,11.32,6715,7999,8.7,3.4,13,1777,7999,2.94,0.75,5.74,2 "2010-11-27 21:00:00",52542,1781,7999,8.44,0.83,12,1780,7999,7.617,0.789,11.5,1781,7999,8.96,0.83,13,1779,7999,6.97,0.75,10.5,2 "2010-11-27 21:15:00",52543,1783,7999,7.48,0.78,11,1809,7999,8.15,0.807,11.89,6715,7999,9.21,0.84,13.5,1781,7999,7.48,0.77,11,2 "2010-11-27 21:30:00",52544,1785,7999,9.21,0.84,13,1893,7999,7.952,0.852,11.99,6715,7999,9.72,3.4,14,1783,7999,2.94,0.77,5.74,2 "2010-11-27 21:45:00",52545,1787,7999,10.11,0.86,14,1786,7999,9.67,0.843,13.51,1787,7999,10.17,0.86,14.5,1785,7999,8.19,0.8,12,2 "2010-11-27 22:00:00",52546,1789,7999,7.16,0.77,11,1788,7999,8.49,0.797,12.36,1789,7999,10.11,0.86,14,1787,7999,7.16,0.76,11,2 "2010-11-27 22:15:00",52547,1791,7999,7.36,0.79,11.5,1790,7999,6.923,0.764,10.99,1791,7999,7.36,0.79,11.5,1789,7999,6.65,0.75,10.5,2 "2010-11-27 22:30:00",52548,1793,7999,10.17,0.85,14,1847,7999,8.19,0.833,12.11,6715,7999,10.17,3.4,14.5,1791,7999,2.94,0.78,5.74,2 "2010-11-27 22:45:00",52549,1796,7999,7.48,0.76,11,1822,7999,9.24,0.846,13,6715,7999,10.17,3.4,14.5,1793,7999,2.94,0.76,5.66,3 "2010-11-27 23:00:00",52550,1797,7999,9.02,0.8,13.5,1824,7999,7.585,0.773,11.64,6715,7999,9.02,0.81,13.5,1796,7999,6.97,0.75,11,1 "2010-11-27 23:15:00",52551,1800,7999,8.89,0.8,13,1881,7999,9.88,0.88,13.99,6715,7999,10.88,3.4,15,1797,7999,2.94,0.79,5.74,3 "2010-11-27 23:30:00",52552,1802,7999,8.06,0.79,11.5,1828,7999,7.98,0.805,11.93,6715,7999,8.89,3.4,13.5,1800,7999,2.94,0.78,5.81,2 "2010-11-27 23:45:00",52553,1804,7999,8.89,0.83,12,1803,7999,8.08,0.792,11.86,1804,7999,9.4,0.84,13.5,1802,7999,7.48,0.78,11,2 "2010-11-28 00:00:00",52554,1806,7999,7.16,0.75,11.5,1805,7999,8.48,0.816,12.24,1806,7999,8.89,0.84,13,1804,7999,7.16,0.75,11,2 "2010-11-28 00:15:00",52555,1808,7999,7.93,0.78,12,1807,7999,7.311,0.757,11.32,1808,7999,8.31,0.82,12.5,1806,7999,6.97,0.75,11,2 "2010-11-28 00:30:00",52556,1810,7999,10.75,0.86,15,1809,7999,10.3,0.845,14.37,1810,7999,11.39,0.86,16,1808,7999,7.93,0.78,12,2 "2010-11-28 00:45:00",52557,1813,7999,8.19,0.78,12.5,1811,7999,9.08,0.806,13.33,1813,7999,10.75,0.86,15,1810,7999,8.19,0.77,12,3 "2010-11-28 01:00:00",52558,1814,7999,7.48,0.76,11.5,1814,7999,7.539,0.759,11.6,1814,7999,8.19,0.79,12.5,1813,7999,7.48,0.75,11,1 "2010-11-28 01:15:00",52559,1816,7999,9.15,0.81,13.5,1815,7999,8.33,0.805,12.26,1816,7999,9.15,0.83,13.5,1814,7999,6.97,0.75,11,2 "2010-11-28 01:30:00",52560,1819,7999,7.55,0.79,11.5,1818,7999,8.53,0.796,12.54,1819,7999,9.98,0.84,14.5,1816,7999,7.55,0.78,11.5,3 "2010-11-28 01:45:00",52561,1821,7999,9.53,0.83,13.5,1820,7999,7.598,0.79,11.72,1821,7999,9.53,0.83,13.5,1819,7999,7.55,0.78,11.5,2 "2010-11-28 02:00:00",52562,1823,7999,8.83,0.8,13,1822,7999,10.63,0.852,14.66,1823,7999,11,0.87,15.5,1821,7999,8.83,0.8,13,2 "2010-11-28 02:15:00",52563,1825,7999,7.48,0.77,11.5,1824,7999,8.14,0.788,12.38,1825,7999,10.23,0.85,14.5,1823,7999,7.48,0.76,11,2 "2010-11-28 02:30:00",52564,1827,7999,6.97,0.76,11,1826,7999,7.316,0.764,11.2,1827,7999,7.48,0.77,12,1825,7999,6.97,0.75,11,2 "2010-11-28 02:45:00",52565,1829,7999,9.53,0.85,13.5,1828,7999,8.68,0.816,12.76,1829,7999,10.04,0.85,14,1827,7999,6.97,0.75,11,2 "2010-11-28 03:00:00",52566,1831,7999,8.31,0.79,12.5,1830,7999,8.71,0.815,12.61,1831,7999,9.53,0.85,13.5,1829,7999,7.8,0.78,11.5,2 "2010-11-28 03:15:00",52567,1834,7999,10.3,0.86,14.5,1832,7999,9.55,0.818,13.74,1834,7999,10.94,0.86,15.5,1831,7999,8.31,0.78,12,3 "2010-11-28 03:30:00",52568,1836,7999,7.29,0.76,11.5,1835,7999,8.82,0.806,13.04,1836,7999,10.3,0.86,14.5,1834,7999,7.29,0.75,11.5,2 "2010-11-28 03:45:00",52569,1838,7999,7.29,0.75,11,1837,7999,7.29,0.758,11.22,1838,7999,7.29,0.77,11.5,1836,7999,7.29,0.75,11,2 "2010-11-28 04:00:00",52570,1840,7999,9.66,0.85,13.5,1839,7999,9.35,0.827,13.5,1840,7999,10.17,0.85,14.5,1838,7999,7.29,0.75,11,2 "2010-11-28 04:15:00",52571,1842,7999,7.68,0.79,11.5,1841,7999,7.916,0.791,11.78,1842,7999,9.66,0.85,14,1840,7999,7.68,0.78,11,2 "2010-11-28 04:30:00",52572,1844,7999,11.26,0.87,15.5,1843,7999,9.03,0.829,12.92,1844,7999,11.26,0.87,15.5,1842,7999,7.68,0.79,11.5,2 "2010-11-28 04:45:00",52573,1847,7999,8.38,0.8,13,1845,7999,9.28,0.812,13.52,1847,7999,11.26,0.87,16,1844,7999,8.38,0.79,12,3 "2010-11-28 05:00:00",52574,1848,7999,7.87,0.79,11.5,1848,7999,7.901,0.786,11.86,1848,7999,8.89,0.81,13,1847,7999,7.36,0.76,11,1 "2010-11-28 05:15:00",52575,1851,7999,9.4,0.84,13.5,1850,7999,9,0.832,13.02,1851,7999,9.4,0.85,14,1848,7999,7.87,0.79,11.5,3 "2010-11-28 05:30:00",52576,1853,7999,7.1,0.76,11,1852,7999,7.896,0.786,11.92,1853,7999,9.4,0.84,14,1851,7999,7.1,0.76,10.5,2 "2010-11-28 05:45:00",52577,1855,7999,8.64,0.8,13.5,1854,7999,7.374,0.76,11.53,1855,7999,8.64,0.8,13.5,1853,7999,7.1,0.75,11,2 "2010-11-28 06:00:00",52578,1857,7999,10.75,0.83,15,1856,7999,11.43,0.858,15.78,1857,7999,12.22,0.87,17,1855,7999,8.64,0.8,12,2 "2010-11-28 06:15:00",52579,1860,7999,8.06,0.79,12.5,1859,7999,9.1,0.811,13.36,1860,7999,11.07,0.87,16,1857,7999,8.06,0.78,12,3 "2010-11-28 06:30:00",52580,1862,7999,7.42,0.77,11.5,1861,7999,7.459,0.762,11.5,1862,7999,8.06,0.79,12.5,1860,7999,7.42,0.75,11,2 "2010-11-28 06:45:00",52581,1863,7999,9.72,0.84,14,1862,7999,7.849,0.787,11.92,1863,7999,9.72,0.84,14,1862,7999,7.42,0.75,11.5,1 "2010-11-28 07:00:00",52582,1866,7999,8.83,0.79,14,1865,7999,9.67,0.824,13.84,1866,7999,10.23,0.85,14.5,1864,7999,8.83,0.78,13,3 "2010-11-28 07:15:00",52583,1868,7999,10.68,0.87,15,1867,7999,8.46,0.795,12.83,1868,7999,10.68,0.87,15,1866,7999,7.68,0.78,12,2 "2010-11-28 07:30:00",52584,1870,7999,8.51,0.81,12.5,1869,7999,9.95,0.846,14.16,1870,7999,10.68,0.87,15,1868,7999,8.51,0.8,12.5,2 "2010-11-28 07:45:00",52585,1872,7999,7.29,0.77,11,1871,7999,7.563,0.775,11.48,1872,7999,8.51,0.81,13,1871,7999,6.72,0.75,10.5,2 "2010-11-28 08:00:00",52586,1874,7999,9.79,0.85,13.5,1873,7999,8.3,0.8,12.37,1874,7999,9.79,0.85,14,1872,7999,7.29,0.76,11,2 "2010-11-28 08:15:00",52587,1877,7999,7.29,0.78,11,1876,7999,8.72,0.826,12.34,1877,7999,9.79,0.86,14,1874,7999,7.29,0.78,11,3 "2010-11-28 08:30:00",52588,1878,7999,8.51,0.83,12.5,1878,7999,7.474,0.782,11.32,1878,7999,8.51,0.83,12.5,1877,7999,7.16,0.76,11,1 "2010-11-28 08:45:00",52589,1881,7999,9.15,0.81,13,1880,7999,9.54,0.839,13.62,1881,7999,10.81,0.86,15,1878,7999,8.51,0.81,12.5,3 "2010-11-28 09:00:00",52590,1883,7999,7.42,0.77,11,1882,7999,8.71,0.806,12.93,1883,7999,9.15,0.82,13.5,1881,7999,7.42,0.77,11,2 "2010-11-28 09:15:00",52591,1885,7999,7.42,0.76,11.5,1884,7999,7.42,0.774,11.04,1885,7999,7.42,0.79,11.5,1883,7999,7.42,0.76,11,2 "2010-11-28 09:30:00",52592,1887,7999,8.7,0.82,12.5,1886,7999,8.18,0.807,11.94,1887,7999,8.7,0.84,13,1885,7999,7.42,0.76,11,2 "2010-11-28 09:45:00",52593,1889,7999,6.78,0.75,10.5,1888,7999,7.375,0.773,11.29,1889,7999,8.7,0.83,13,1887,7999,6.78,0.75,10.5,2 "2010-11-28 10:00:00",52594,1891,7999,10.17,0.85,14.5,1890,7999,8.81,0.815,13.06,1891,7999,10.17,0.86,14.5,1889,7999,6.78,0.74,10.5,2 "2010-11-28 10:15:00",52595,1893,7999,7.48,0.77,11,1892,7999,9.09,0.815,13.18,1893,7999,10.17,0.86,14.5,1891,7999,7.48,0.76,11,2 "2010-11-28 10:30:00",52596,1895,7999,7.68,0.78,11.5,1894,7999,7.061,0.762,10.95,1895,7999,7.68,0.78,12,1893,7999,6.78,0.75,10.5,2 "2010-11-28 10:45:00",52597,1897,7999,8.83,0.82,12.5,1896,7999,7.812,0.785,11.6,1897,7999,8.83,0.83,12.5,1895,7999,6.59,0.75,10.5,2 "2010-11-28 11:00:00",52598,1899,7999,7.48,0.78,11.5,1898,7999,8.19,0.806,12.02,1899,7999,8.89,0.84,13,1897,7999,7.48,0.77,11,2 "2010-11-28 11:15:00",52599,1901,7999,8.76,0.84,13,1900,7999,7.767,0.785,11.55,1901,7999,8.76,0.84,13,1899,7999,7.48,0.76,11,2 "2010-11-28 11:30:00",52600,1903,7999,8.96,0.8,13,1902,7999,9.88,0.839,13.95,1903,7999,10.75,0.87,15,1901,7999,8.76,0.8,13,2 "2010-11-28 11:45:00",52601,1905,7999,6.46,0.75,10.5,1904,7999,7.733,0.781,11.69,1905,7999,8.96,0.81,13,1903,7999,6.46,0.74,10.5,2 "2010-11-28 12:00:00",52602,1907,7999,8.76,0.83,12.5,1906,7999,7.369,0.777,11.28,1907,7999,8.76,0.84,13,1905,7999,6.46,0.74,10.5,2 "2010-11-28 12:15:00",52603,1909,7999,7.03,0.77,11,1908,7999,8.16,0.804,12.02,1909,7999,8.76,0.84,13,1907,7999,7.03,0.76,10.5,2 "2010-11-28 12:30:00",52604,1911,7999,8.12,0.82,12,1910,7999,7.404,0.778,11.27,1911,7999,8.12,0.82,12,1909,7999,6.65,0.75,10.5,2 "2010-11-28 12:45:00",52605,1913,7999,8.83,0.79,13,1912,7999,8.29,0.811,12.33,1913,7999,9.79,0.85,14,1911,7999,8.12,0.79,12,2 "2010-11-28 13:00:00",52606,1915,7999,8.96,0.81,13,1914,7999,8.7,0.803,12.8,1915,7999,8.96,0.81,13.5,1913,7999,8.31,0.79,12,2 "2010-11-28 13:15:00",52607,1917,7999,7.29,0.77,11,1916,7999,7.694,0.783,11.77,1917,7999,8.96,0.81,13,1915,7999,7.29,0.76,11,2 "2010-11-28 13:30:00",52608,1919,7999,8.44,0.82,12.5,1918,7999,8.14,0.804,12.04,1919,7999,9.02,0.84,13,1917,7999,7.29,0.76,11,2 "2010-11-28 13:45:00",52609,1921,7999,6.65,0.76,10.5,1920,7999,7.274,0.777,11.2,1921,7999,8.44,0.83,12.5,1919,7999,6.65,0.74,10.5,2 "2010-11-28 14:00:00",52610,1923,7999,10.49,0.86,14.5,1922,7999,8.43,0.808,12.42,1923,7999,10.49,0.86,14.5,1921,7999,6.65,0.75,10,2 "2010-11-28 14:15:00",52611,1925,7999,8.76,0.8,13,1924,7999,9.45,0.825,13.53,1925,7999,10.49,0.86,14.5,1923,7999,8.76,0.8,12.5,2 "2010-11-28 14:30:00",52612,1927,7999,6.97,0.76,11,1926,7999,7.272,0.768,11.1,1927,7999,8.76,0.81,13,1925,7999,6.97,0.75,10.5,2 "2010-11-28 14:45:00",52613,1929,7999,7.93,0.82,12,1928,7999,7.055,0.759,10.83,1929,7999,7.93,0.82,12.5,1927,7999,6.97,0.74,10.5,2 "2010-11-28 15:00:00",52614,1931,7999,7.68,0.77,11,1930,7999,8.3,0.822,12.16,1931,7999,9.27,0.84,13,1929,7999,7.68,0.77,11,2 "2010-11-28 15:15:00",52615,1933,7999,8.64,0.81,13,1932,7999,7.801,0.796,11.94,1933,7999,8.7,0.84,13.5,1931,7999,7.23,0.76,11,2 "2010-11-28 15:30:00",52616,1935,7999,8.19,0.81,12,1934,7999,8.72,0.806,12.89,1935,7999,9.21,0.82,13.5,1933,7999,8.19,0.79,12,2 "2010-11-28 15:45:00",52617,1937,7999,8.12,0.81,12,1936,7999,7.119,0.769,11.15,1937,7999,8.19,0.81,12.5,1935,7999,6.4,0.74,10,2 "2010-11-28 16:00:00",52618,1939,7999,8.06,0.81,12,1938,7999,9.02,0.842,12.96,1939,7999,9.34,0.85,14,1937,7999,8.06,0.8,12,2 "2010-11-28 16:15:00",52619,1941,7999,7.74,0.78,11.5,1940,7999,8.38,0.818,12.19,1941,7999,9.6,0.86,13.5,1939,7999,7.74,0.78,11.5,2 "2010-11-28 16:30:00",52620,1943,7999,8,0.78,12.5,1942,7999,7.353,0.766,11.42,1943,7999,8,0.8,12.5,1941,7999,6.97,0.74,11,2 "2010-11-28 16:45:00",52621,1945,7999,8.89,0.81,13,1944,7999,8.85,0.825,12.81,1945,7999,10.04,0.86,14.5,1943,7999,8,0.77,12.5,2 "2010-11-28 17:00:00",52622,1947,7999,10.11,0.82,14.5,1946,7999,9.49,0.823,13.84,1947,7999,10.11,0.83,14.5,1945,7999,8.89,0.81,13,2 "2010-11-28 17:15:00",52623,1950,7999,8.96,0.79,13.5,1949,7999,9.7,0.807,14.37,1950,7999,10.11,0.82,15.5,1947,7999,8.96,0.79,13.5,3 "2010-11-28 17:30:00",52624,1952,7999,9.15,0.83,13,1951,7999,8.55,0.786,12.86,1952,7999,9.15,0.83,13.5,1950,7999,7.93,0.76,12,2 "2010-11-28 17:45:00",52625,1954,7999,9.85,0.83,13.5,1953,7999,9.38,0.835,13.22,1954,7999,10.56,0.87,14.5,1952,7999,8.64,0.81,12,2 "2010-11-28 18:00:00",52626,1957,7999,11.9,0.9,12,1955,7999,10.07,0.852,13.97,1957,7999,11.9,0.9,16,1954,7999,9.47,0.83,12,3 "2010-11-28 18:15:00",52627,1960,7999,11.58,0.88,15.5,1958,7999,12.62,0.896,16.7,1960,7999,13.95,0.91,18.5,1957,7999,11.58,0.87,12,3 "2010-11-28 18:30:00",52628,1962,7999,8.7,0.81,13,1961,7999,10.01,0.846,14.01,1962,7999,11.58,0.88,15.5,1960,7999,8.19,0.79,12,2 "2010-11-28 18:45:00",52629,1964,7999,7.03,0.76,11,1963,7999,7.737,0.77,11.76,1964,7999,8.7,0.79,13,1962,7999,7.03,0.75,11,2 "2010-11-28 19:00:00",52630,1967,7999,9.92,0.85,13.5,1965,7999,9.12,0.83,12.97,1967,7999,9.92,0.85,14,1964,7999,7.03,0.75,11,3 "2010-11-28 19:15:00",52631,1969,7999,8.38,0.81,12.5,1968,7999,8.49,0.814,12.53,1969,7999,9.92,0.85,13.5,1967,7999,7.42,0.78,11.5,2 "2010-11-28 19:30:00",52632,1971,7999,8.57,0.8,13,1970,7999,9.43,0.817,13.81,1971,7999,10.11,0.84,15,1969,7999,8.38,0.8,12.5,2 "2010-11-28 19:45:00",52633,1973,7999,9.15,0.84,13,1972,7999,8.4,0.801,12.53,1973,7999,9.15,0.84,13,1971,7999,7.29,0.76,11,2 "2010-11-28 20:00:00",52634,1975,7999,8.44,0.82,12.5,1974,7999,9.43,0.846,13.26,1975,7999,10.3,0.87,14.5,1973,7999,8.44,0.81,12.5,2 "2010-11-28 20:15:00",52635,1978,7999,7.8,0.78,12.5,1977,7999,8.19,0.796,12.26,1978,7999,8.96,0.82,13,1975,7999,7.8,0.78,11.5,3 "2010-11-28 20:30:00",52636,1980,7999,8.57,0.83,12.5,1979,7999,7.908,0.796,11.96,1980,7999,8.57,0.83,12.5,1978,7999,7.29,0.76,11.5,2 "2010-11-28 20:45:00",52637,1982,7999,7.74,0.78,11.5,1981,7999,8.2,0.808,11.95,1982,7999,9.08,0.83,13,1980,7999,7.1,0.76,10.5,2 "2010-11-28 21:00:00",52638,1984,7999,9.47,0.81,14,1983,7999,9.23,0.81,13.48,1984,7999,9.47,0.82,14,1982,7999,7.74,0.78,11.5,2 "2010-11-28 21:15:00",52639,1986,7999,8,0.79,11.5,1985,7999,9.21,0.81,13.35,1986,7999,9.47,0.82,14,1984,7999,8,0.79,11.5,2 "2010-11-28 21:30:00",52640,1988,7999,8.96,0.84,12.5,1987,7999,8.05,0.803,11.95,1988,7999,8.96,0.85,13,1986,7999,7.36,0.77,11,2 "2010-11-28 21:45:00",52641,1990,7999,10.23,0.85,14,1989,7999,9.39,0.839,13.35,1990,7999,10.23,0.85,14.5,1988,7999,8.31,0.79,12,2 "2010-11-28 22:00:00",52642,1993,7999,8.06,0.81,12,1992,7999,8.74,0.816,12.77,1993,7999,10.23,0.85,14,1990,7999,8.06,0.8,11.5,3 "2010-11-28 22:15:00",52643,1995,7999,8.06,0.81,12,1994,7999,8.06,0.806,11.98,1995,7999,8.06,0.81,12,1993,7999,8.06,0.8,11.5,2 "2010-11-28 22:30:00",52644,1997,7999,11.9,0.87,15.5,1996,7999,10.04,0.848,13.94,1997,7999,11.9,0.88,16.5,1995,7999,8.06,0.81,12,2 "2010-11-28 22:45:00",52645,1999,7999,8,0.77,12,1998,7999,8.95,0.801,12.95,1999,7999,11.9,0.88,16,1997,7999,7.42,0.75,11,2 "2010-11-28 23:00:00",52646,2001,7999,8.06,0.79,12,2000,7999,8.01,0.78,12.28,2001,7999,8.7,0.79,13,1999,7999,7.48,0.76,11.5,2 "2010-11-28 23:15:00",52647,2004,7999,9.21,0.84,13.5,2002,7999,8.85,0.818,12.91,2004,7999,9.21,0.84,13.5,2001,7999,8.06,0.78,12,3 "2010-11-28 23:30:00",52648,2006,7999,8.25,0.78,12,2005,7999,8.57,0.799,12.74,2006,7999,9.92,0.84,14,2004,7999,8,0.78,12,2 "2010-11-28 23:45:00",52649,2008,7999,9.47,0.8,14,2007,7999,8.08,0.769,12.21,2008,7999,9.98,0.81,14.5,2006,7999,7.61,0.75,11.5,2 "2010-11-29 00:00:00",52650,2010,7999,10.94,0.87,15,2009,7999,11.18,0.851,15.29,2010,7999,11.96,0.87,16.5,2008,7999,9.47,0.8,12,2 "2010-11-29 00:15:00",52651,2013,7999,7.68,0.78,11.5,2038,7999,8.79,0.822,12.84,6715,7999,11.45,3.4,15.5,2010,7999,2.95,0.77,5.66,3 "2010-11-29 00:30:00",52652,2015,7999,7.16,0.75,11,2014,7999,7.403,0.769,11.5,2015,7999,7.68,0.79,12.5,2013,7999,7.16,0.75,11,2 "2010-11-29 00:45:00",52653,2017,7999,10.11,0.84,14,2016,7999,8.77,0.802,12.93,2017,7999,10.11,0.85,14.5,2015,7999,7.16,0.75,11,2 "2010-11-29 01:00:00",52654,2019,7999,7.74,0.78,11.5,2018,7999,8.59,0.802,12.56,2019,7999,10.11,0.85,14,2017,7999,7.74,0.77,11.5,2 "2010-11-29 01:15:00",52655,2021,7999,10.81,0.86,15,2046,7999,9.78,0.846,13.92,6715,7999,10.81,3.4,15.5,2019,7999,2.95,0.77,5.66,2 "2010-11-29 01:30:00",52656,2024,7999,8.06,0.78,12.5,2023,7999,9.34,0.808,13.68,2024,7999,11.39,0.86,15.5,2021,7999,8.06,0.76,12.5,3 "2010-11-29 01:45:00",52657,2026,7999,7.8,0.76,12,2025,7999,8.22,0.773,12.46,2026,7999,8.89,0.79,13.5,2024,7999,7.8,0.75,11.5,2 "2010-11-29 02:00:00",52658,2028,7999,8.19,0.78,12,2027,7999,9.28,0.826,13.26,2028,7999,10.04,0.84,14.5,2026,7999,7.29,0.75,11.5,2 "2010-11-29 02:15:00",52659,2030,7999,8.57,0.78,13,2029,7999,8.93,0.804,13.2,2030,7999,10.3,0.85,14.5,2028,7999,7.8,0.77,11.5,2 "2010-11-29 02:30:00",52660,2033,7999,9.27,0.81,13.5,2031,7999,9.51,0.806,14.11,2033,7999,9.79,0.81,15,2030,7999,8.57,0.78,13,3 "2010-11-29 02:45:00",52661,2035,7999,9.66,0.85,13.5,2034,7999,9.71,0.83,14,2035,7999,10.75,0.87,15,2033,7999,8.76,0.79,13,2 "2010-11-29 03:00:00",52662,2037,7999,8.57,0.78,13,2036,7999,9.23,0.812,13.42,2037,7999,10.23,0.85,14.5,2035,7999,7.93,0.75,12,2 "2010-11-29 03:15:00",52663,2039,7999,7.87,0.78,11.5,2038,7999,8.26,0.789,12.36,2039,7999,8.57,0.8,13,2037,7999,7.87,0.78,11.5,2 "2010-11-29 03:30:00",52664,2042,7999,9.27,0.84,13,2041,7999,8.96,0.822,12.93,2042,7999,9.79,0.85,14,2039,7999,7.87,0.78,11.5,3 "2010-11-29 03:45:00",52665,2044,7999,10.17,0.81,14.5,2043,7999,8.88,0.799,13.21,2044,7999,10.17,0.84,15,2042,7999,8.19,0.78,12,2 "2010-11-29 04:00:00",52666,2046,7999,10.49,0.85,14.5,2045,7999,10.35,0.832,14.68,2046,7999,10.49,0.86,15.5,2044,7999,9.27,0.8,13.5,2 "2010-11-29 04:15:00",52667,1,7999,8,0.75,12.5,924,7999,8.83,0.811,12.96,6715,7999,10.49,3.4,14.5,0,7999,2.95,0.75,5.66,5 "2010-11-29 04:30:00",52668,3,7999,9.08,0.81,13.5,1.722,7999,8.6,0.787,13.06,3,7999,9.6,0.81,14,1,7999,8,0.75,12,2 "2010-11-29 04:45:00",52669,5,7999,10.43,0.84,14,3.983,7999,9.94,0.826,14.09,5,7999,10.43,0.85,15,3,7999,8.51,0.79,12.5,2 "2010-11-29 05:00:00",52670,8,7999,10.43,0.82,15,6.394,7999,9.29,0.809,13.48,8,7999,10.43,0.85,15,5,7999,8.06,0.78,12.5,3 "2010-11-29 05:15:00",52671,10,7999,9.4,0.81,14.5,8.97,7999,11.23,0.839,15.7,10,7999,11.9,0.86,17,8,7999,9.4,0.8,12,2 "2010-11-29 05:30:00",52672,13,7999,7.93,0.76,12.5,48.76,7999,8.99,0.802,13.55,6715,7999,9.92,3.4,14.5,10,7999,2.95,0.75,5.66,3 "2010-11-29 05:45:00",52673,15,7999,10.3,0.84,15,13.7,7999,8.94,0.789,13.61,15,7999,10.3,0.84,15.5,13,7999,7.93,0.76,12.5,2 "2010-11-29 06:00:00",52674,17,7999,9.02,0.8,14,53.35,7999,9.99,0.84,14.47,6715,7999,10.81,3.4,15.5,15,7999,2.95,0.78,5.58,2 "2010-11-29 06:15:00",52675,20,7999,10.11,0.82,15,18.62,7999,9.91,0.814,14.54,20,7999,10.62,0.84,15.5,17,7999,8.76,0.78,13,3 "2010-11-29 06:30:00",52676,23,7999,10.81,0.84,15.5,58.38,7999,10.79,0.847,15.18,6715,7999,11.39,3.4,16,20,7999,2.95,0.82,5.65,3 "2010-11-29 06:45:00",52677,25,7999,10.68,0.84,15,23.88,7999,9.98,0.818,14.3,25,7999,11.39,0.84,16.5,23,7999,8.89,0.79,12,2 "2010-11-29 07:00:00",52678,28,7999,9.08,0.81,13,26.32,7999,10.13,0.83,14.54,28,7999,10.68,0.85,15,25,7999,8.57,0.79,12.5,3 "2010-11-29 07:15:00",52679,30,7999,11.77,0.9,15.5,28.84,7999,10.59,0.865,14.37,30,7999,11.77,0.9,16,28,7999,8.64,0.81,12,2 "2010-11-29 07:30:00",52680,33,7999,13.44,0.9,18,68.88,7999,12.54,0.909,16.5,6715,7999,15.1,3.4,19.5,30,7999,2.95,0.87,5.66,3 "2010-11-29 07:45:00",52681,37,7999,16.06,0.93,20.5,35.22,7999,15.03,0.918,19.58,37,7999,16.95,0.93,22,33,7999,13.44,0.9,17.5,4 "2010-11-29 08:00:00",52682,41,7999,11.96,0.89,16,75.49,7999,14.15,0.924,18.45,6612,7999,16.76,3.4,21.5,37,7999,2.95,0.88,5.65,4 "2010-11-29 08:15:00",52683,44,7999,13.5,0.9,18,42.24,7999,12.56,0.897,16.59,44,7999,14.46,0.92,19.5,41,7999,11.32,0.87,12,3 "2010-11-29 08:30:00",52684,48,7999,16.25,0.93,20.5,45.64,7999,15.01,0.917,19.63,48,7999,17.08,0.93,22.5,44,7999,13.44,0.89,17.5,4 "2010-11-29 08:45:00",52685,51,7999,13.44,0.91,17.5,86,7999,15.3,0.938,19.76,6612,7999,16.76,3.4,22,48,7999,2.95,0.91,5.59,3 "2010-11-29 09:00:00",52686,55,7999,16.76,0.93,21.5,53.28,7999,15.62,0.922,20.21,55,7999,17.34,0.93,22.5,51,7999,13.44,0.9,17,4 "2010-11-29 09:15:00",52687,60,7999,19.9,0.95,25,94.1,7999,19.32,0.959,24.44,6612,7999,25.08,3.4,31.5,55,7999,2.95,0.93,5.74,5 "2010-11-29 09:30:00",52688,65,7999,19.45,0.95,24,98.9,7999,19.63,0.964,24.69,6612,7999,21.95,3.4,28,60,7999,2.94,0.94,5.73,5 "2010-11-29 09:45:00",52689,70,7999,20.15,0.95,25,67.48,7999,19.67,0.95,24.72,70,7999,28.35,0.96,35.5,65,7999,18.04,0.94,22.5,5 "2010-11-29 10:00:00",52690,75,7999,22.2,0.96,27.5,72.48,7999,20.4,0.957,25.68,75,7999,22.2,0.96,28,70,7999,18.68,0.95,23.5,5 "2010-11-29 10:15:00",52691,80,7999,21.37,0.96,26.5,77.73,7999,21.44,0.959,26.8,80,7999,23.42,0.96,29,75,7999,20.73,0.95,25.5,5 "2010-11-29 10:30:00",52692,85,7999,20.47,0.94,26,82.9,7999,19.56,0.946,24.73,85,7999,21.37,0.96,27,80,7999,19.32,0.94,24,5 "2010-11-29 10:45:00",52693,90,7999,20.54,0.95,25.5,124,7999,19.68,0.942,24.96,6612,7999,21.31,0.95,27.5,85,7999,18.43,0.94,23,5 "2010-11-29 11:00:00",52694,96,7999,25.08,0.95,28,310.2,7999,20.55,1.029,25.96,6612,7999,25.08,3.39,31.5,90,7999,2.93,0.94,6.37,6 "2010-11-29 11:15:00",52695,101,7999,20.28,0.94,25.5,315.4,7999,20.71,1.017,26.14,6612,7999,24.31,3.39,30.5,96,7999,2.93,0.94,6.64,5 "2010-11-29 11:30:00",52696,106,7999,19.9,0.94,25.5,320.4,7999,20.12,1.012,25.38,6612,7999,23.29,3.39,29,101,7999,2.93,0.94,6.53,5 "2010-11-29 11:45:00",52697,111,7999,24.25,0.97,30,289.1,7999,20.05,1.005,25.3,6612,7999,24.25,3.39,30,106,7999,2.93,0.94,6.54,5 "2010-11-29 12:00:00",52698,116,7999,20.6,0.95,26,510.9,7999,20.23,1.106,25.46,6612,7999,28.22,3.39,35,111,7999,2.93,0.95,6.61,5 "2010-11-29 12:15:00",52699,121,7999,19.39,0.95,24,479.5,7999,18.12,1.083,23.03,6612,7999,21.44,3.39,27,116,7999,2.93,0.94,6.69,5 "2010-11-29 12:30:00",52700,126,7999,24.83,0.96,31,448.1,7999,20.33,1.075,25.64,6612,7999,25.34,3.39,31.5,121,7999,2.93,0.94,6.53,5 "2010-11-29 12:45:00",52701,132,7999,20.79,0.95,26,273.3,7999,21.5,1.008,26.93,6612,7999,24.83,3.39,31,126,7999,2.93,0.94,6.45,6 "2010-11-29 13:00:00",52702,137,7999,19.64,0.96,24.5,818,7999,18.52,1.183,23.48,6612,7999,22.46,3.39,28,132,7999,2.92,0.94,6.38,5 "2010-11-29 13:15:00",52703,142,7999,19.2,0.94,24,714.9,7999,19.16,1.127,24.27,6612,7999,23.1,3.39,29,137,7999,2.93,0.94,6.37,5 "2010-11-29 13:30:00",52704,147,7999,18.62,0.94,23.5,252.2,7999,18.59,0.983,23.62,6612,7999,20.28,3.39,25.5,142,7999,2.93,0.93,6.37,5 "2010-11-29 13:45:00",52705,152,7999,20.86,0.95,26.5,328.6,7999,18.86,0.997,23.91,6612,7999,22.01,3.39,28,147,7999,2.93,0.94,6.33,5 "2010-11-29 14:00:00",52706,157,7999,20.54,0.95,25.5,477.2,7999,22.03,1.037,27.61,6612,7999,24.38,3.39,31,152,7999,2.93,0.95,6.37,5 "2010-11-29 14:15:00",52707,162,7999,19.52,0.95,24.5,303.3,7999,20.94,0.992,26.32,6612,7999,24.44,3.39,30.5,157,7999,2.93,0.94,6.36,5 "2010-11-29 14:30:00",52708,168,7999,20.47,0.95,26,523.2,7999,19.61,1.07,24.84,6612,7999,21.95,3.39,28,163,7999,2.93,0.94,6.44,6 "2010-11-29 14:45:00",52709,173,7999,21.18,0.94,27,563.9,7999,20.16,1.088,25.37,6612,7999,25.02,3.39,31.5,168,7999,2.93,0.94,6.45,5 "2010-11-29 15:00:00",52710,178,7999,21.31,0.95,26.5,318.6,7999,20.56,1.003,25.93,6612,7999,23.1,3.38,29,173,7999,2.93,0.94,6.45,5 "2010-11-29 15:15:00",52711,183,7999,19.52,0.95,24,323.6,7999,19.71,1.002,24.86,6612,7999,25.72,3.38,29,178,7999,2.93,0.94,6.53,5 "2010-11-29 15:30:00",52712,188,7999,18.17,0.95,23.5,364.1,7999,18.37,1.013,23.26,6612,7999,20.47,3.38,26,183,7999,2.93,0.94,6.53,5 "2010-11-29 15:45:00",52713,192,7999,19.58,0.95,25,297.1,7999,18.26,0.986,23.07,6612,7999,20.6,3.38,26.5,188,7999,2.93,0.93,6.53,4 "2010-11-29 16:00:00",52714,198,7999,20.54,0.95,26,230.7,7999,20.49,0.962,25.89,6612,7999,22.71,3.38,29,192,7999,2.93,0.94,6.53,6 "2010-11-29 16:15:00",52715,203,7999,18.75,0.95,23.5,235.8,7999,20.11,0.963,25.32,6612,7999,22.07,3.38,28,198,7999,2.93,0.94,6.61,5 "2010-11-29 16:30:00",52716,207,7999,18.75,0.94,24,276.1,7999,17.67,0.969,22.48,6612,7999,19.64,3.38,25,203,7999,2.93,0.93,6.84,4 "2010-11-29 16:45:00",52717,212,7999,20.22,0.93,26,280.5,7999,18.64,0.966,23.77,6612,7999,20.73,3.38,26.5,207,7999,2.93,0.93,6.84,5 "2010-11-29 17:00:00",52718,217,7999,20.92,0.95,26.5,249.8,7999,19.88,0.945,25.14,6612,7999,20.99,0.96,26.5,212,7999,18.04,0.93,23,5 "2010-11-29 17:15:00",52719,221,7999,17.15,0.93,21.5,432.2,7999,18.08,1.009,23.03,6612,7999,20.92,3.38,26.5,217,7999,2.93,0.93,6.77,4 "2010-11-29 17:30:00",52720,225,7999,14.4,0.93,18.5,258.9,7999,15.99,0.946,20.52,6612,7999,17.15,3.38,22,221,7999,2.93,0.92,6.61,4 "2010-11-29 17:45:00",52721,229,7999,13.56,0.92,17.5,440.1,7999,14.21,1.008,18.4,6612,7999,17.85,3.38,23,225,7999,2.93,0.9,6.45,4 "2010-11-29 18:00:00",52722,6612,7999,12.41,0.9,16.5,372.5,7999,13.33,0.953,17.36,6612,7999,15.1,3.38,20,229,7999,2.93,0.89,6.21,6383 "2010-11-29 18:15:00",52723,235,7999,12.54,0.9,12,375.5,7999,11.18,0.925,14.62,6612,7999,13.24,3.38,18,232,7999,2.93,0.87,6.21,-6377 "2010-11-29 18:30:00",52724,238,7999,12.73,0.9,16.5,272.1,7999,12.54,0.91,16.35,6612,7999,13.24,3.38,18,235,7999,2.93,0.88,6.13,3 "2010-11-29 18:45:00",52725,241,7999,9.66,0.85,14,275.1,7999,10.8,0.879,13.88,6612,7999,12.73,3.38,17,238,7999,2.93,0.85,5.9,3 "2010-11-29 19:00:00",52726,243,7999,10.36,0.87,14,242.1,7999,9.56,0.848,13.48,243,7999,10.36,0.87,14.5,241,7999,8.89,0.82,12.5,2 "2010-11-29 19:15:00",52727,246,7999,8.25,0.81,12,244.7,7999,9.85,0.852,13.62,246,7999,10.36,0.88,14.5,243,7999,8.25,0.81,12,3 "2010-11-29 19:30:00",52728,248,7999,8,0.78,12,246.8,7999,8.24,0.796,12.29,248,7999,8.89,0.82,13.5,246,7999,7.48,0.77,11.5,2 "2010-11-29 19:45:00",52729,250,7999,11.39,0.87,15.5,284.3,7999,9.89,0.853,13.94,6612,7999,11.9,3.38,16.5,248,7999,2.93,0.78,5.66,2 "2010-11-29 20:00:00",52730,253,7999,9.79,0.83,14,251.6,7999,10.49,0.848,14.81,253,7999,11.39,0.87,15.5,250,7999,9.79,0.82,12,3 "2010-11-29 20:15:00",52731,255,7999,7.93,0.8,12,254,7999,8.8,0.813,12.86,255,7999,9.79,0.84,14,253,7999,7.93,0.8,12,2 "2010-11-29 20:30:00",52732,257,7999,9.15,0.84,13,291.4,7999,8.29,0.826,12.07,6612,7999,9.66,3.38,13,255,7999,2.93,0.78,5.58,2 "2010-11-29 20:45:00",52733,259,7999,9.27,0.86,13.5,328.9,7999,8.86,0.867,12.77,6612,7999,9.27,3.38,13.5,257,7999,2.93,0.8,5.74,2 "2010-11-29 21:00:00",52734,262,7999,11.26,0.86,15.5,331.3,7999,10.27,0.873,14.47,6612,7999,11.32,3.38,16,259,7999,2.93,0.8,5.9,3 "2010-11-29 21:15:00",52735,264,7999,8.51,0.82,12.5,263.1,7999,9.05,0.824,13.02,264,7999,11.26,0.87,15.5,262,7999,8.51,0.81,12.5,2 "2010-11-29 21:30:00",52736,266,7999,7.36,0.8,11.5,300.4,7999,7.399,0.805,11.35,6612,7999,8.51,3.38,12.5,264,7999,2.93,0.77,5.66,2 "2010-11-29 21:45:00",52737,268,7999,9.85,0.86,14,267.1,7999,8.78,0.836,12.73,268,7999,9.85,0.86,14,266,7999,7.36,0.79,11.5,2 "2010-11-29 22:00:00",52738,271,7999,11.13,0.88,15.5,340,7999,9.73,0.879,13.78,6612,7999,11.13,3.38,15.5,268,7999,2.93,0.81,5.88,3 "2010-11-29 22:15:00",52739,273,7999,9.02,0.82,13,412.9,7999,9.76,0.852,13.74,6612,7999,11.32,3.38,15.5,271,7999,2.93,0.81,5.74,2 "2010-11-29 22:30:00",52740,275,7999,8.38,0.81,12.5,274.2,7999,7.984,0.796,11.95,275,7999,9.02,0.82,13.5,273,7999,7.8,0.78,11.5,2 "2010-11-29 22:45:00",52741,277,7999,9.27,0.85,13.5,311.3,7999,7.782,0.81,11.53,6612,7999,9.27,3.38,13.5,275,7999,2.93,0.76,5.74,2 "2010-11-29 23:00:00",52742,279,7999,10.49,0.87,15,278.2,7999,9.3,0.839,13.26,279,7999,10.49,0.87,15,277,7999,8,0.79,11.5,2 "2010-11-29 23:15:00",52743,282,7999,9.47,0.83,13.5,280.8,7999,9.91,0.843,14.09,282,7999,11.13,0.88,15,279,7999,9.08,0.81,13,3 "2010-11-29 23:30:00",52744,284,7999,8.06,0.79,12,353.4,7999,8.39,0.835,12.16,6612,7999,9.47,3.38,13.5,282,7999,2.93,0.78,5.66,2 "2010-11-29 23:45:00",52745,286,7999,9.27,0.84,13.5,495.9,7999,8.08,0.893,12.06,6612,7999,9.27,3.38,13.5,284,7999,2.93,0.78,5.74,2 "2010-11-30 00:00:00",52746,289,7999,11.45,0.87,15.5,427.8,7999,9.77,0.906,13.73,6612,7999,11.45,3.38,15.5,286,7999,2.93,0.81,5.74,3 "2010-11-30 00:15:00",52747,291,7999,9.6,0.82,14,289.9,7999,10.48,0.847,14.66,291,7999,11.84,0.88,16,289,7999,9.53,0.82,12,2 "2010-11-30 00:30:00",52748,293,7999,6.91,0.76,10.5,292.2,7999,7.596,0.778,11.61,293,7999,9.6,0.83,14,291,7999,6.91,0.75,10.5,2 "2010-11-30 00:45:00",52749,295,7999,9.85,0.84,13.5,293.9,7999,7.625,0.782,11.48,295,7999,9.85,0.85,13.5,293,7999,6.91,0.75,10.5,2 "2010-11-30 01:00:00",52750,297,7999,9.21,0.82,13.5,296.1,7999,9.55,0.841,13.53,297,7999,9.85,0.85,14,295,7999,8.57,0.79,12,2 "2010-11-30 01:15:00",52751,300,7999,10.3,0.86,14.5,298.5,7999,10.07,0.84,14.15,300,7999,10.88,0.87,15,297,7999,9.21,0.81,13,3 "2010-11-30 01:30:00",52752,302,7999,7.93,0.78,13,300.9,7999,8.69,0.801,12.86,302,7999,10.3,0.86,14.5,300,7999,7.93,0.78,11.5,2 "2010-11-30 01:45:00",52753,304,7999,7.93,0.79,12,303,7999,8.21,0.788,12.55,304,7999,8.44,0.8,13,302,7999,7.93,0.77,12,2 "2010-11-30 02:00:00",52754,307,7999,11.26,0.87,15.5,305.2,7999,10.01,0.854,14.12,307,7999,11.26,0.87,15.5,304,7999,7.93,0.78,12,3 "2010-11-30 02:15:00",52755,309,7999,9.98,0.83,14.5,307.9,7999,10.97,0.852,14.52,309,7999,11.96,0.88,16.5,307,7999,9.98,0.83,12,2 "2010-11-30 02:30:00",52756,311,7999,7.36,0.77,11.5,310.4,7999,8.38,0.787,12.42,311,7999,9.98,0.84,15,309,7999,7.36,0.75,11,2 "2010-11-30 02:45:00",52757,313,7999,9.72,0.84,14,312.3,7999,7.987,0.778,12.2,313,7999,9.72,0.85,14,311,7999,7.36,0.75,11,2 "2010-11-30 03:00:00",52758,316,7999,8.51,0.8,12.5,314.5,7999,9.48,0.833,13.54,316,7999,9.72,0.85,14.5,313,7999,8.51,0.79,12,3 "2010-11-30 03:15:00",52759,318,7999,11.19,0.86,15,316.9,7999,10.08,0.837,14.22,318,7999,11.52,0.87,16,316,7999,8.06,0.78,11.5,2 "2010-11-30 03:30:00",52760,321,7999,9.79,0.81,14.5,319.4,7999,9.71,0.814,14.1,321,7999,11.19,0.86,15.5,318,7999,9.15,0.8,13.5,3 "2010-11-30 03:45:00",52761,323,7999,8.57,0.8,12.5,321.7,7999,8.54,0.798,12.68,323,7999,9.79,0.82,14.5,321,7999,8.06,0.79,12,2 "2010-11-30 04:00:00",52762,325,7999,8.76,0.82,12.5,323.9,7999,9.58,0.847,13.59,325,7999,10.36,0.86,14.5,323,7999,8.57,0.79,12.5,2 "2010-11-30 04:15:00",52763,328,7999,10.62,0.84,15,326.3,7999,10.1,0.851,14,328,7999,11.96,0.88,16.5,325,7999,8.64,0.82,12,3 "2010-11-30 04:30:00",52764,330,7999,8.06,0.79,11.5,328.9,7999,9.36,0.824,13.35,330,7999,11.26,0.87,15.5,328,7999,8.06,0.78,11.5,2 "2010-11-30 04:45:00",52765,332,7999,8.64,0.79,13,330.9,7999,7.938,0.783,11.98,332,7999,8.64,0.81,13.5,330,7999,7.42,0.76,11,2 "2010-11-30 05:00:00",52766,334,7999,10.49,0.84,15,333.1,7999,9.61,0.835,13.55,334,7999,10.49,0.85,15.5,332,7999,8.64,0.79,12.5,2 "2010-11-30 05:15:00",52767,337,7999,10.11,0.82,15,335.6,7999,10.47,0.83,15.09,337,7999,11.64,0.86,16.5,334,7999,9.21,0.79,13.5,3 "2010-11-30 05:30:00",52768,340,7999,10.17,0.81,15,338.2,7999,10.6,0.829,14.96,340,7999,11.71,0.86,16.5,337,7999,10.11,0.81,12,3 "2010-11-30 05:45:00",52769,342,7999,8.76,0.79,13,340.8,7999,9.19,0.796,13.71,342,7999,10.17,0.83,15.5,340,7999,8.7,0.79,13,2 "2010-11-30 06:00:00",52770,344,7999,11.39,0.86,16,343.1,7999,10.45,0.846,15.04,344,7999,11.39,0.86,16,342,7999,8.76,0.79,13,2 "2010-11-30 06:15:00",52771,347,7999,10.94,0.84,15.5,345.9,7999,11.44,0.852,15.63,347,7999,12.41,0.88,17.5,345,7999,9.98,0.81,12,3 "2010-11-30 06:30:00",52772,350,7999,9.02,0.8,13.5,348.7,7999,10.58,0.836,15.17,350,7999,12.41,0.88,17,347,7999,9.02,0.8,13.5,3 "2010-11-30 06:45:00",52773,352,7999,8.44,0.78,12.5,351.1,7999,8.57,0.787,12.98,352,7999,9.02,0.81,13.5,350,7999,8.44,0.77,12.5,2 "2010-11-30 07:00:00",52774,355,7999,11,0.87,15.5,353.3,7999,10.44,0.841,14.73,355,7999,12.41,0.87,18,352,7999,8.44,0.77,12,3 "2010-11-30 07:15:00",52775,358,7999,12.22,0.88,16.5,356.1,7999,11.76,0.869,15.91,358,7999,16.89,0.93,22,355,7999,8.96,0.82,12,3 "2010-11-30 07:30:00",52776,361,7999,13.76,0.92,17.5,359.4,7999,13.96,0.908,18.52,361,7999,16.31,0.93,21.5,358,7999,12.22,0.88,16.5,3 "2010-11-30 07:45:00",52777,364,7999,12.8,0.9,17.5,362.8,7999,13.1,0.908,17.05,364,7999,13.76,0.92,18,361,7999,12.09,0.89,12,3 "2010-11-30 08:00:00",52778,368,7999,16.57,0.93,21,366.2,7999,15.45,0.921,20.31,368,7999,18.36,0.94,24,364,7999,12.8,0.89,17,4 "2010-11-30 08:15:00",52779,373,7999,19.45,0.94,25,370.5,7999,17.96,0.938,23.1,373,7999,22.84,0.95,30.5,368,7999,15.23,0.9,20,5 "2010-11-30 08:30:00",52780,378,7999,17.34,0.94,22,375.2,7999,19.05,0.941,24.39,378,7999,21.63,0.95,27.5,373,7999,17.34,0.93,22,5 "2010-11-30 08:45:00",52781,382,7999,16.51,0.94,21.5,379.6,7999,16.74,0.934,21.54,382,7999,17.79,0.94,23,378,7999,16.12,0.93,20.5,4 "2010-11-30 09:00:00",52782,386,7999,17.47,0.94,22.5,383.8,7999,17.35,0.937,22.31,386,7999,19.45,0.94,24.5,382,7999,15.87,0.93,20.5,4 "2010-11-30 09:15:00",52783,391,7999,21.63,0.96,27.5,388.4,7999,19.47,0.946,24.82,391,7999,22.65,0.96,29,386,7999,16.57,0.93,21,5 "2010-11-30 09:30:00",52784,397,7999,20.41,0.95,26,393.8,7999,22.46,0.955,28.18,397,7999,25.6,0.97,32.5,391,7999,20.41,0.95,26,6 "2010-11-30 09:45:00",52785,401,7999,20.54,0.95,25.5,399,7999,19.32,0.947,24.58,401,7999,21.18,0.95,27,397,7999,18.43,0.94,23.5,4 "2010-11-30 10:00:00",52786,407,7999,23.36,0.97,29,404,7999,21.59,0.956,27.19,407,7999,24.57,0.97,31.5,401,7999,20.03,0.95,25,6 "2010-11-30 10:15:00",52787,413,7999,24.51,0.96,30.5,409.7,7999,24.23,0.965,30.21,413,7999,26.11,0.97,33,407,7999,22.27,0.96,28,6 "2010-11-30 10:30:00",52788,419,7999,26.49,0.97,33,415.8,7999,24.51,0.962,30.76,419,7999,30.78,0.98,38.5,413,7999,23.42,0.96,28.5,6 "2010-11-30 10:45:00",52789,425,7999,24.31,0.96,30.5,422,7999,24.9,0.962,30.96,425,7999,28.47,0.97,36,419,7999,23.48,0.96,28,6 "2010-11-30 11:00:00",52790,431,7999,22.71,0.96,29,428.1,7999,23.65,0.96,29.67,431,7999,25.21,0.97,32,425,7999,22.71,0.96,28,6 "2010-11-30 11:15:00",52791,436,7999,20.86,0.96,26,433.8,7999,21.77,0.961,27.33,436,7999,27.32,0.97,34.5,431,7999,20.79,0.96,26,5 "2010-11-30 11:30:00",52792,442,7999,21.88,0.96,27,439.1,7999,21.07,0.96,26.49,442,7999,23.1,0.96,29,436,7999,20.35,0.96,25.5,6 "2010-11-30 11:45:00",52793,447,7999,25.4,0.96,32,444.5,7999,22.89,0.956,28.83,447,7999,25.4,0.96,32.5,442,7999,21.88,0.95,27,5 "2010-11-30 12:00:00",52794,453,7999,24.76,0.95,31,450.4,7999,23.41,0.955,29.33,453,7999,25.66,0.96,32.5,447,7999,21.63,0.95,27,6 "2010-11-30 12:15:00",52795,459,7999,21.82,0.96,27.5,456,7999,21.86,0.958,27.58,459,7999,25.08,0.97,32.5,453,7999,20.99,0.94,26.5,6 "2010-11-30 12:30:00",52796,464,7999,21.5,0.97,26.5,461.5,7999,22.41,0.97,27.94,464,7999,24.12,0.97,30.5,459,7999,21.5,0.96,26.5,5 "2010-11-30 12:45:00",52797,470,7999,24,0.97,29.5,467.2,7999,23.51,0.97,29.21,470,7999,25.66,0.97,32.5,464,7999,21.5,0.97,26.5,6 "2010-11-30 13:00:00",52798,477,7999,26.88,0.97,33.5,473.3,7999,25.7,0.97,31.23,477,7999,28.09,0.97,35,470,7999,23.42,0.97,28,7 "2010-11-30 13:15:00",52799,483,7999,21.44,0.96,26.5,479.8,7999,24.72,0.965,30.26,483,7999,29.5,0.97,36.5,477,7999,21.44,0.96,26.5,6 "2010-11-30 13:30:00",52800,488,7999,22.39,0.97,28.5,485.6,7999,22.68,0.967,28.4,488,7999,24.06,0.97,30,483,7999,21.37,0.96,27,5 "2010-11-30 13:45:00",52801,494,7999,24.7,0.97,31,491.2,7999,22.5,0.967,28.23,494,7999,25.66,0.97,32,488,7999,21.69,0.96,27,6 "2010-11-30 14:00:00",52802,501,7999,24.06,0.96,30,497.3,7999,26.28,0.97,32.73,501,7999,28.15,0.97,35,494,7999,24.06,0.96,28,7 "2010-11-30 14:15:00",52803,507,7999,21.95,0.97,27.5,503.8,7999,25.13,0.967,30.66,507,7999,26.94,0.97,34,501,7999,21.88,0.96,27.5,6 "2010-11-30 14:30:00",52804,513,7999,22.97,0.96,28.5,509.7,7999,22.76,0.96,28.59,513,7999,24.25,0.97,30.5,507,7999,21.95,0.95,27.5,6 "2010-11-30 14:45:00",52805,518,7999,25.02,0.96,32,515.4,7999,23.6,0.959,29.65,518,7999,27.77,0.96,36,513,7999,22.14,0.93,28,5 "2010-11-30 15:00:00",52806,525,7999,27,0.97,33.5,521.7,7999,26.71,0.965,33.38,525,7999,29.82,0.97,37.5,518,7999,25.02,0.96,28,7 "2010-11-30 15:15:00",52807,532,7999,27.58,0.97,34.5,528.6,7999,27.54,0.972,34.24,532,7999,32.76,0.98,40.5,525,7999,25.28,0.97,31,7 "2010-11-30 15:30:00",52808,538,7999,19.52,0.96,24.5,534.9,7999,22.68,0.967,28.34,538,7999,27.45,0.97,34.5,532,7999,19.52,0.96,24.5,6 "2010-11-30 15:45:00",52809,543,7999,20.86,0.95,26.5,540.2,7999,20.52,0.959,25.87,543,7999,22.39,0.96,28,538,7999,19.13,0.95,24,5 "2010-11-30 16:00:00",52810,548,7999,21.44,0.96,27,545.3,7999,20.89,0.953,26.33,548,7999,21.82,0.96,27.5,543,7999,19.96,0.95,25,5 "2010-11-30 16:15:00",52811,553,7999,21.69,0.95,27.5,550.6,7999,21.24,0.95,26.89,553,7999,23.04,0.96,29,548,7999,19.77,0.94,25.5,5 "2010-11-30 16:30:00",52812,558,7999,20.09,0.96,25.5,555.9,7999,20.96,0.956,26.44,558,7999,25.02,0.97,31.5,553,7999,19.39,0.95,24,5 "2010-11-30 16:45:00",52813,564,7999,20.28,0.95,25.5,561,7999,20.3,0.957,25.64,564,7999,22.52,0.96,28.5,558,7999,19.13,0.95,24,6 "2010-11-30 17:00:00",52814,569,7999,20.15,0.96,25,566.1,7999,20.17,0.955,25.37,569,7999,21.5,0.96,27.5,564,7999,18.43,0.95,23,5 "2010-11-30 17:15:00",52815,574,7999,21.44,0.96,27,571.2,7999,21.25,0.96,26.79,574,7999,22.71,0.96,28.5,569,7999,19.45,0.95,24.5,5 "2010-11-30 17:30:00",52816,579,7999,15.74,0.94,20.5,576.5,7999,20.62,0.951,26.12,579,7999,25.85,0.97,32.5,574,7999,15.42,0.94,20,5 "2010-11-30 17:45:00",52817,583,7999,15.1,0.93,19,581,7999,15.92,0.937,20.37,583,7999,17.21,0.94,22,579,7999,15.1,0.93,19,4 "2010-11-30 18:00:00",52818,586,7999,13.18,0.92,17,584.7,7999,14.05,0.93,18.17,586,7999,15.61,0.94,20,583,7999,12.67,0.92,16.5,3 "2010-11-30 18:15:00",52819,589,7999,12.8,0.91,17,588,7999,12.29,0.906,15.96,589,7999,13.18,0.93,17.5,586,7999,10.04,0.87,12,3 "2010-11-30 18:30:00",52820,593,7999,10.49,0.87,14,591.1,7999,12.46,0.898,16.03,593,7999,13.76,0.92,18.5,590,7999,10.3,0.87,12,4 "2010-11-30 18:45:00",52821,595,7999,12.35,0.9,16.5,594,7999,11.73,0.885,15.11,595,7999,12.35,0.9,17,593,7999,10.43,0.86,12,2 "2010-11-30 19:00:00",52822,598,7999,12.28,0.89,16.5,597,7999,12.14,0.9,15.13,598,7999,13.63,0.91,18,596,7999,11.84,0.89,12,3 "2010-11-30 19:15:00",52823,602,7999,12.48,0.89,16.5,600,7999,12.41,0.897,16.32,602,7999,14.2,0.92,19,599,7999,10.68,0.86,12,4 "2010-11-30 19:30:00",52824,605,7999,12.73,0.9,17,603.2,7999,12.73,0.904,16.9,605,7999,14.01,0.92,18.5,602,7999,11.58,0.88,15.5,3 "2010-11-30 19:45:00",52825,608,7999,10.36,0.87,14,606.2,7999,11.23,0.887,15.11,608,7999,12.73,0.9,17.5,605,7999,10.04,0.87,13.5,3 "2010-11-30 20:00:00",52826,611,7999,10.62,0.87,14.5,609,7999,11.78,0.898,15.35,611,7999,13.18,0.92,17.5,608,7999,10.36,0.87,12,3 "2010-11-30 20:15:00",52827,613,7999,12.92,0.91,17,611.9,7999,11.63,0.89,15.06,613,7999,13.24,0.92,17.5,611,7999,10.23,0.87,12,2 "2010-11-30 20:30:00",52828,617,7999,11.07,0.87,15,615.1,7999,13.05,0.895,17.41,617,7999,14.33,0.92,19.5,613,7999,11.07,0.87,15,4 "2010-11-30 20:45:00",52829,619,7999,9.66,0.86,13.5,618,7999,10.73,0.866,14.44,619,7999,11.07,0.88,15,617,7999,9.66,0.85,13.5,2 "2010-11-30 21:00:00",52830,622,7999,12.15,0.9,12,620.6,7999,10.81,0.883,14.6,622,7999,12.15,0.9,17,619,7999,9.66,0.86,12,3 "2010-11-30 21:15:00",52831,625,7999,11.26,0.89,15,623.5,7999,11.58,0.887,15.57,625,7999,12.67,0.9,17,622,7999,9.47,0.86,12,3 "2010-11-30 21:30:00",52832,628,7999,12.35,0.9,16.5,626.2,7999,11.04,0.886,14.85,628,7999,12.35,0.9,17,625,7999,9.66,0.86,12,3 "2010-11-30 21:45:00",52833,630,7999,10.68,0.87,15,629,7999,11.33,0.874,15.21,630,7999,12.86,0.9,17,628,7999,10.68,0.87,14.5,2 "2010-11-30 22:00:00",52834,633,7999,9.79,0.87,13.5,631.9,7999,11.2,0.875,15.34,633,7999,11.9,0.89,17,630,7999,9.79,0.87,13.5,3 "2010-11-30 22:15:00",52835,636,7999,11.19,0.9,15,634.6,7999,10.92,0.894,14.65,636,7999,11.19,0.91,15,633,7999,9.79,0.87,13.5,3 "2010-11-30 22:30:00",52836,639,7999,11,0.88,15,637.2,7999,10.63,0.88,14.34,639,7999,11.96,0.9,16,636,7999,9.79,0.86,12,3 "2010-11-30 22:45:00",52837,641,7999,12.28,0.88,17,639.9,7999,11.27,0.882,15.19,641,7999,12.8,0.89,17.5,639,7999,10.36,0.87,13.5,2 "2010-11-30 23:00:00",52838,645,7999,13.31,0.9,17.5,643.1,7999,13.31,0.903,17.6,645,7999,13.76,0.91,18.5,641,7999,12.28,0.88,16.5,4 "2010-11-30 23:15:00",52839,647,7999,9.15,0.85,13,646.1,7999,10.45,0.861,13.91,647,7999,13.31,0.9,17.5,645,7999,9.15,0.84,12,2 "2010-11-30 23:30:00",52840,650,7999,10.94,0.87,15.5,648.5,7999,9.64,0.854,13.52,650,7999,10.94,0.87,15.5,647,7999,9.15,0.84,13,3 "2010-11-30 23:45:00",52841,653,7999,11.39,0.88,15.5,651.2,7999,12.5,0.89,16.73,653,7999,13.63,0.9,18.5,650,7999,10.94,0.87,12,3 "2010-12-01 00:00:00",52842,656,7999,10.43,0.86,15,686.6,7999,10.78,0.886,14.17,6511,7999,11.77,3.28,16.5,653,7999,2.83,0.85,5.73,3 "2010-12-01 00:15:00",52843,658,7999,9.98,0.85,14,657,7999,11.07,0.869,14.86,658,7999,12.22,0.9,16.5,656,7999,9.98,0.84,12,2 "2010-12-01 00:30:00",52844,661,7999,11.13,0.87,15,659.7,7999,10.86,0.861,14.92,661,7999,11.13,0.87,16,658,7999,9.98,0.84,14,3 "2010-12-01 00:45:00",52845,664,7999,10.81,0.89,14.5,662.4,7999,11.16,0.89,15.06,664,7999,12.09,0.9,16.5,661,7999,10.81,0.87,12,3 "2010-12-01 01:00:00",52846,667,7999,10.56,0.87,14.5,665.1,7999,10.82,0.881,14.86,667,7999,12.35,0.9,16.5,664,7999,9.47,0.85,13,3 "2010-12-01 01:15:00",52847,669,7999,12.09,0.88,12,668,7999,11.88,0.884,14.07,669,7999,13.37,0.91,18,667,7999,10.56,0.87,12,2 "2010-12-01 01:30:00",52848,672,7999,9.85,0.86,14,670.8,7999,10.5,0.862,14.42,672,7999,12.09,0.88,16.5,669,7999,9.66,0.85,12,3 "2010-12-01 01:45:00",52849,675,7999,11.26,0.9,15,673.4,7999,11.19,0.883,15.01,675,7999,11.84,0.9,16,672,7999,9.85,0.85,13.5,3 "2010-12-01 02:00:00",52850,678,7999,13.18,0.89,18,676.3,7999,12.46,0.898,16.67,678,7999,14.07,0.92,19,675,7999,9.79,0.87,12,3 "2010-12-01 02:15:00",52851,681,7999,10.81,0.87,15,679.4,7999,11.86,0.885,15.6,681,7999,13.18,0.91,18,678,7999,10.81,0.87,12,3 "2010-12-01 02:30:00",52852,683,7999,10.62,0.85,15,682.1,7999,10.26,0.855,14.37,683,7999,10.81,0.87,15.5,681,7999,9.21,0.84,13,2 "2010-12-01 02:45:00",52853,686,7999,12.35,0.9,12,684.8,7999,11.4,0.88,15.24,686,7999,12.35,0.91,16.5,683,7999,10.04,0.84,12,3 "2010-12-01 03:00:00",52854,689,7999,12.73,0.9,17,687.7,7999,11.51,0.884,14.87,689,7999,12.73,0.9,17,686,7999,9.92,0.85,12,3 "2010-12-01 03:15:00",52855,692,7999,10.43,0.87,14.5,690.6,7999,11.65,0.883,15.52,692,7999,12.73,0.9,17,689,7999,10.43,0.86,12,3 "2010-12-01 03:30:00",52856,695,7999,10.23,0.85,14.5,693.3,7999,10.11,0.861,14.07,695,7999,10.43,0.87,14.5,692,7999,9.72,0.85,13,3 "2010-12-01 03:45:00",52857,698,7999,11.77,0.9,15.5,696,7999,11.95,0.884,15.85,698,7999,12.67,0.91,17.5,695,7999,10.23,0.85,12,3 "2010-12-01 04:00:00",52858,700,7999,11.45,0.88,16,699,7999,11.48,0.894,15.36,700,7999,12.48,0.91,17,698,7999,10.04,0.86,12,2 "2010-12-01 04:15:00",52859,703,7999,11.13,0.87,15,702,7999,12.11,0.889,15.09,703,7999,13.18,0.91,17.5,700,7999,11.13,0.87,12,3 "2010-12-01 04:30:00",52860,706,7999,13.82,0.9,18.5,704.8,7999,11.77,0.884,15.81,706,7999,13.82,0.92,18.5,703,7999,9.34,0.85,13,3 "2010-12-01 04:45:00",52861,709,7999,12.92,0.9,17,707.9,7999,12.44,0.893,16.56,709,7999,15.03,0.92,20.5,706,7999,11.19,0.87,12,3 "2010-12-01 05:00:00",52862,713,7999,14.65,0.92,19,711,7999,12.69,0.908,16.38,713,7999,14.65,0.92,19.5,709,7999,12.35,0.9,12,4 "2010-12-01 05:15:00",52863,716,7999,14.01,0.89,19,714.5,7999,14.58,0.9,19.36,716,7999,15.93,0.92,21,713,7999,14.01,0.88,18.5,3 "2010-12-01 05:30:00",52864,719,7999,10.81,0.85,15.5,717.7,7999,11.2,0.856,15.39,719,7999,14.01,0.89,19,716,7999,10.81,0.84,14.5,3 "2010-12-01 05:45:00",52865,722,7999,12.86,0.9,17,720.3,7999,10.97,0.854,15.34,722,7999,12.86,0.9,17.5,719,7999,10.81,0.84,12,3 "2010-12-01 06:00:00",52866,725,7999,13.76,0.89,18.5,723.5,7999,14.1,0.904,18.91,725,7999,15.03,0.91,20.5,722,7999,12.86,0.89,17,3 "2010-12-01 06:15:00",52867,728,7999,12.54,0.88,16.5,726.9,7999,12.91,0.885,17.37,728,7999,13.76,0.91,19,725,7999,12.41,0.87,16.5,3 "2010-12-01 06:30:00",52868,731,7999,10.36,0.85,14.5,729.9,7999,11,0.861,15.02,731,7999,12.54,0.88,17,728,7999,10.11,0.85,12,3 "2010-12-01 06:45:00",52869,734,7999,14.07,0.9,19,732.5,7999,11.06,0.86,15.48,734,7999,14.07,0.9,19,731,7999,10.36,0.85,14.5,3 "2010-12-01 07:00:00",52870,738,7999,14.01,0.92,18.5,735.7,7999,14.39,0.908,19.23,738,7999,15.87,0.92,21,734,7999,12.92,0.9,17.5,4 "2010-12-01 07:15:00",52871,741,7999,13.11,0.9,17.5,739.3,7999,13.51,0.909,17.94,741,7999,14.59,0.92,19,738,7999,12.54,0.89,16.5,3 "2010-12-01 07:30:00",52872,744,7999,12.15,0.89,16.5,742.4,7999,11.42,0.887,15.58,744,7999,13.11,0.91,17.5,741,7999,11,0.87,12,3 "2010-12-01 07:45:00",52873,748,7999,17.92,0.94,22.5,745.5,7999,14.73,0.918,19.31,748,7999,17.92,0.95,22.5,744,7999,11.64,0.88,15.5,4 "2010-12-01 08:00:00",52874,752,7999,16.57,0.93,21,749.8,7999,17.47,0.936,22.37,752,7999,20.22,0.95,25.5,748,7999,15.93,0.93,20,4 "2010-12-01 08:15:00",52875,756,7999,15.61,0.93,20,754,7999,16.44,0.931,21.2,756,7999,18.04,0.94,23,752,7999,15.23,0.92,19.5,4 "2010-12-01 08:30:00",52876,760,7999,19.84,0.95,25,758.1,7999,17.35,0.942,22.11,760,7999,20.47,0.96,26,756,7999,14.01,0.92,18,4 "2010-12-01 08:45:00",52877,765,7999,17.28,0.94,22,762.5,7999,16.99,0.94,21.78,765,7999,19.26,0.95,25,760,7999,15.42,0.93,19.5,5 "2010-12-01 09:00:00",52878,769,7999,17.98,0.94,22.5,766.8,7999,18.19,0.944,23.04,769,7999,19.9,0.95,25.5,765,7999,16.95,0.94,21.5,4 "2010-12-01 09:15:00",52879,774,7999,19.13,0.94,24.5,771.6,7999,20.31,0.952,25.68,774,7999,22.65,0.96,29,769,7999,17.98,0.94,23,5 "2010-12-01 09:30:00",52880,779,7999,17.53,0.95,22.5,776.4,7999,17.65,0.943,22.53,779,7999,22.71,0.96,29,774,7999,15.93,0.94,20,5 "2010-12-01 09:45:00",52881,783,7999,18.49,0.95,23,780.7,7999,16.7,0.943,21.24,783,7999,19.2,0.95,24.5,779,7999,16.06,0.94,20,4 "2010-12-01 10:00:00",52882,788,7999,22.52,0.96,28,785.1,7999,20.17,0.953,25.4,788,7999,23.04,0.96,28.5,783,7999,17.85,0.94,22.5,5 "2010-12-01 10:15:00",52883,793,7999,19.13,0.94,24.5,790.2,7999,19.62,0.944,24.9,793,7999,23.1,0.96,29,788,7999,17.98,0.94,23,5 "2010-12-01 10:30:00",52884,797,7999,18.17,0.93,23.5,795,7999,18.61,0.942,23.84,797,7999,21.05,0.95,27.5,793,7999,17.34,0.93,22,4 "2010-12-01 10:45:00",52885,802,7999,19.32,0.94,24,799.6,7999,18.61,0.938,23.8,802,7999,19.9,0.94,26,797,7999,17.6,0.93,22.5,5 "2010-12-01 11:00:00",52886,807,7999,22.2,0.96,27.5,805,7999,22.11,0.953,27.92,807,7999,30.46,0.97,38,802,7999,19.32,0.93,24,5 "2010-12-01 11:15:00",52887,813,7999,20.03,0.95,25.5,810,7999,20.97,0.95,26.55,813,7999,24.12,0.96,30.5,807,7999,19.45,0.94,24.5,6 "2010-12-01 11:30:00",52888,817,7999,17.98,0.94,23,815,7999,18.32,0.94,23.33,817,7999,20.09,0.95,25.5,813,7999,16.76,0.93,21.5,4 "2010-12-01 11:45:00",52889,822,7999,20.09,0.94,25.5,820,7999,18.58,0.933,23.84,822,7999,20.09,0.94,25.5,817,7999,16.89,0.93,21.5,5 "2010-12-01 12:00:00",52890,827,7999,20.67,0.93,26.5,824,7999,19.86,0.936,25.44,827,7999,25.4,0.94,32.5,822,7999,18.75,0.93,23.5,5 "2010-12-01 12:15:00",52891,832,7999,18.49,0.93,23.5,829,7999,19.22,0.937,24.56,832,7999,20.67,0.94,27,827,7999,17.98,0.93,23,5 "2010-12-01 12:30:00",52892,836,7999,17.28,0.94,22,834,7999,17.61,0.933,22.63,836,7999,18.62,0.94,24,832,7999,16.44,0.93,21,4 "2010-12-01 12:45:00",52893,840,7999,14.72,0.93,19,838,7999,16.04,0.934,20.53,840,7999,18.81,0.94,24.5,836,7999,14.72,0.93,19,4 "2010-12-01 13:00:00",52894,845,7999,16.51,0.94,21,842,7999,18.57,0.945,23.58,845,7999,22.2,0.96,28,840,7999,14.72,0.93,19,5 "2010-12-01 13:15:00",52895,849,7999,19.71,0.95,25,847,7999,19.13,0.947,24.25,849,7999,21.82,0.96,27.5,845,7999,16.51,0.94,20.5,4 "2010-12-01 13:30:00",52896,854,7999,17.53,0.94,22,852,7999,18.67,0.942,23.8,854,7999,20.73,0.95,26.5,849,7999,16.83,0.93,21.5,5 "2010-12-01 13:45:00",52897,859,7999,19.58,0.95,25,888,7999,19.17,0.948,24.36,6511,7999,22.2,0.96,28,854,7999,17.47,0.94,22,5 "2010-12-01 14:00:00",52898,864,7999,19.2,0.95,24,861,7999,20.27,0.951,25.6,864,7999,21.82,0.96,27.5,859,7999,19.2,0.94,24,5 "2010-12-01 14:15:00",52899,869,7999,20.6,0.96,26,898,7999,20.38,0.95,25.71,6511,7999,22.97,0.96,29,864,7999,18.81,0.94,23.5,5 "2010-12-01 14:30:00",52900,874,7999,17.53,0.94,22.5,903,7999,19.46,0.941,24.75,6511,7999,21.24,0.95,27,869,7999,17.53,0.94,22.5,5 "2010-12-01 14:45:00",52901,878,7999,20.47,0.95,26,876,7999,18.17,0.938,23.23,878,7999,20.47,0.95,26,874,7999,16.95,0.93,21.5,4 "2010-12-01 15:00:00",52902,884,7999,18.81,0.94,24,881,7999,20.7,0.947,26.28,884,7999,22.97,0.95,29,878,7999,18.81,0.94,23.5,6 "2010-12-01 15:15:00",52903,888,7999,20.67,0.95,26.5,886,7999,19.27,0.944,24.56,888,7999,20.67,0.95,26.5,884,7999,17.66,0.93,22,4 "2010-12-01 15:30:00",52904,893,7999,17.72,0.94,22.5,891,7999,19.11,0.943,24.25,893,7999,22.2,0.95,28.5,888,7999,17.72,0.94,22.5,5 "2010-12-01 15:45:00",52905,898,7999,17.08,0.93,22,895,7999,17.71,0.938,22.72,898,7999,19,0.95,24.5,893,7999,17.08,0.92,21.5,5 "2010-12-01 16:00:00",52906,902,7999,17.34,0.93,22.5,900,7999,16.8,0.933,21.65,902,7999,19.07,0.94,24.5,898,7999,16.06,0.93,20.5,4 "2010-12-01 16:15:00",52907,906,7999,16,0.93,21,904,7999,16.69,0.934,21.4,906,7999,19.52,0.95,25.5,902,7999,14.01,0.92,18.5,4 "2010-12-01 16:30:00",52908,910,7999,18.36,0.93,24,908,7999,17.96,0.935,23.09,910,7999,20.54,0.94,27,906,7999,15.61,0.93,20.5,4 "2010-12-01 16:45:00",52909,915,7999,16.44,0.93,21,913,7999,17.7,0.932,22.74,915,7999,19.2,0.94,25,910,7999,16.44,0.93,21,5 "2010-12-01 17:00:00",52910,919,7999,15.87,0.95,20.5,917,7999,15.22,0.935,19.61,919,7999,16.95,0.95,22,915,7999,14.27,0.93,18.5,4 "2010-12-01 17:15:00",52911,923,7999,17.53,0.94,22.5,921,7999,15.81,0.94,20.18,923,7999,17.85,0.96,22.5,919,7999,14.01,0.93,18,4 "2010-12-01 17:30:00",52912,926,7999,14.4,0.93,18.5,925,7999,15.79,0.939,20.25,926,7999,18.11,0.95,23,923,7999,14.4,0.93,18,3 "2010-12-01 17:45:00",52913,930,7999,15.23,0.93,19.5,928,7999,14.97,0.931,19.33,930,7999,17.02,0.94,22,926,7999,14.01,0.93,18,4 "2010-12-01 18:00:00",52914,934,7999,15.23,0.93,19.5,932,7999,15.92,0.936,20.44,934,7999,21.95,0.96,27.5,930,7999,15.03,0.93,19,4 "2010-12-01 18:15:00",52915,937,7999,10.17,0.87,14,936,7999,13.04,0.9,17.16,937,7999,17.21,0.94,22,934,7999,10.17,0.86,12,3 "2010-12-01 18:30:00",52916,940,7999,9.92,0.88,13.5,939,7999,9.96,0.869,13.78,940,7999,10.68,0.88,15,937,7999,9.6,0.86,13,3 "2010-12-01 18:45:00",52917,943,7999,11,0.9,14.5,941,7999,10.85,0.896,14.56,943,7999,11.84,0.91,15.5,940,7999,9.92,0.87,13,3 "2010-12-01 19:00:00",52918,946,7999,12.99,0.9,17,944,7999,12.45,0.901,16.42,946,7999,14.14,0.92,19,943,7999,11,0.87,12,3 "2010-12-01 19:15:00",52919,949,7999,11.64,0.89,16,947,7999,11.51,0.884,15.62,949,7999,12.6,0.91,17.5,946,7999,10.88,0.87,14.5,3 "2010-12-01 19:30:00",52920,951,7999,10.11,0.87,13.5,950,7999,10.39,0.867,14.34,951,7999,11.64,0.89,16.5,949,7999,9.6,0.85,12,2 "2010-12-01 19:45:00",52921,954,7999,12.54,0.92,16.5,952,7999,10.92,0.878,14.55,954,7999,12.54,0.92,17,951,7999,9.6,0.85,12,3 "2010-12-01 20:00:00",52922,957,7999,10.94,0.88,14.5,955,7999,11.91,0.902,15.41,957,7999,12.54,0.92,16.5,954,7999,9.85,0.87,12,3 "2010-12-01 20:15:00",52923,960,7999,10.04,0.87,14,958,7999,11.16,0.892,14.62,960,7999,12.15,0.92,16,957,7999,10.04,0.87,12,3 "2010-12-01 20:30:00",52924,962,7999,9.4,0.87,13,961,7999,9.5,0.86,13.15,962,7999,10.62,0.87,14.5,960,7999,8.89,0.85,12.5,2 "2010-12-01 20:45:00",52925,965,7999,10.88,0.87,14.5,963,7999,10.3,0.868,14.14,965,7999,11.39,0.88,15.5,962,7999,8.89,0.85,12.5,3 "2010-12-01 21:00:00",52926,967,7999,12.35,0.91,16,966,7999,11.36,0.899,15.36,967,7999,12.35,0.91,16.5,965,7999,10.36,0.87,12,2 "2010-12-01 21:15:00",52927,970,7999,10.56,0.88,14,969,7999,11.11,0.893,14.81,970,7999,12.35,0.91,16,967,7999,10.56,0.88,14,3 "2010-12-01 21:30:00",52928,973,7999,10.75,0.87,14.5,971,7999,9.85,0.869,13.63,973,7999,10.75,0.88,15,970,7999,9.15,0.86,13,3 "2010-12-01 21:45:00",52929,975,7999,10.17,0.89,14,974,7999,10.69,0.879,14.43,975,7999,11.52,0.91,15.5,973,7999,10.17,0.87,13.5,2 "2010-12-01 22:00:00",52930,978,7999,8.31,0.85,12,976,7999,9.67,0.88,13.23,978,7999,10.3,0.9,14,975,7999,8.31,0.84,11.5,3 "2010-12-01 22:15:00",52931,980,7999,11.77,0.9,16,979,7999,9.81,0.865,13.67,980,7999,11.77,0.9,16,978,7999,8.31,0.84,11.5,2 "2010-12-01 22:30:00",52932,983,7999,12.73,0.89,17,982,7999,12.59,0.895,15.4,983,7999,13.5,0.91,18.5,980,7999,11.77,0.88,12,3 "2010-12-01 22:45:00",52933,986,7999,8.89,0.84,12.5,984,7999,9.49,0.848,13.15,986,7999,12.73,0.9,17.5,983,7999,8.89,0.83,12,3 "2010-12-01 23:00:00",52934,988,7999,10.3,0.88,13.5,987,7999,10.04,0.871,13.76,988,7999,10.3,0.88,14.5,986,7999,8.89,0.84,12.5,2 "2010-12-01 23:15:00",52935,991,7999,11.45,0.89,15.5,989,7999,10.87,0.884,14.76,991,7999,12.67,0.91,17,988,7999,8.64,0.84,12,3 "2010-12-01 23:30:00",52936,994,7999,10.56,0.87,15,992,7999,11.13,0.883,14.67,994,7999,12.73,0.91,17,991,7999,10.49,0.87,12,3 "2010-12-01 23:45:00",52937,996,7999,8.57,0.85,12,995,7999,9.98,0.859,13.86,996,7999,11.07,0.87,15.5,994,7999,8.57,0.84,12,2 "2010-12-02 00:00:00",52938,999,7999,11.39,0.9,15.5,997,7999,10.6,0.885,14.49,999,7999,11.39,0.9,15.5,996,7999,8.57,0.84,12,3 "2010-12-02 00:15:00",52939,1001,7999,9.6,0.85,13.5,1000,7999,10.09,0.871,13.93,1001,7999,11.39,0.9,15.5,999,7999,8.89,0.84,12,2 "2010-12-02 00:30:00",52940,1004,7999,11.71,0.9,16,1033,7999,10.92,0.891,14.93,6509,7999,11.71,3.26,16,1001,7999,2.8,0.84,5.74,3 "2010-12-02 00:45:00",52941,1007,7999,11.58,0.88,15.5,1005,7999,10.81,0.874,14.86,1007,7999,11.71,0.9,16,1004,7999,9.79,0.86,13.5,3 "2010-12-02 01:00:00",52942,1009,7999,9.66,0.84,13.5,1008,7999,10.45,0.862,14.39,1009,7999,11.58,0.89,16,1007,7999,9.66,0.83,13.5,2 "2010-12-02 01:15:00",52943,1012,7999,10.68,0.89,14.5,1041,7999,10.76,0.883,14.6,6509,7999,11.26,0.9,15.5,1009,7999,9.66,0.84,13.5,3 "2010-12-02 01:30:00",52944,1015,7999,10.11,0.85,14,1044,7999,10.36,0.884,14.18,6509,7999,11.39,3.26,15.5,1012,7999,2.82,0.85,5.67,3 "2010-12-02 01:45:00",52945,1017,7999,12.09,0.89,16.5,1046,7999,11.37,0.885,15.58,6509,7999,12.67,3.26,17.5,1015,7999,2.81,0.84,5.51,2 "2010-12-02 02:00:00",52946,1020,7999,10.75,0.87,14.5,1049,7999,11.18,0.893,15.29,6509,7999,12.09,3.26,16.5,1017,7999,2.81,0.87,5.66,3 "2010-12-02 02:15:00",52947,1023,7999,9.98,0.86,14,1022,7999,10.48,0.864,14.57,1023,7999,10.75,0.88,15.5,1020,7999,9.98,0.85,13.5,3 "2010-12-02 02:30:00",52948,1025,7999,11.32,0.88,15.5,1024,7999,10.12,0.857,14.03,1025,7999,11.32,0.88,15.5,1023,7999,9.72,0.85,13.5,2 "2010-12-02 02:45:00",52949,1028,7999,10.81,0.9,14.5,1118,7999,11.44,0.93,15.41,6509,7999,12.73,3.27,17,1025,7999,2.81,0.87,5.43,3 "2010-12-02 03:00:00",52950,1031,7999,12.41,0.9,17,1030,7999,11.2,0.88,15.26,1031,7999,12.67,0.9,17,1028,7999,10.23,0.86,14,3 "2010-12-02 03:15:00",52951,1034,7999,10.23,0.86,14,1032,7999,10.85,0.872,14.46,1034,7999,12.41,0.91,16.5,1031,7999,10.23,0.86,12,3 "2010-12-02 03:30:00",52952,1036,7999,10.68,0.87,14.5,1157,7999,9.73,0.911,13.73,6509,7999,10.68,3.26,15,1034,7999,2.81,0.84,5.58,2 "2010-12-02 03:45:00",52953,1039,7999,10.17,0.88,14,1098,7999,10.13,0.883,14.02,6509,7999,11.26,3.26,15.5,1036,7999,2.81,0.83,5.42,3 "2010-12-02 04:00:00",52954,1041,7999,11.39,0.9,15.5,1040,7999,10.18,0.88,13.78,1041,7999,11.39,0.9,15.5,1039,7999,9.15,0.85,12.5,2 "2010-12-02 04:15:00",52955,1044,7999,12.03,0.88,12,1103,7999,11.81,0.914,15.93,6509,7999,13.56,3.26,18,1041,7999,2.81,0.86,5.58,3 "2010-12-02 04:30:00",52956,1047,7999,10.3,0.85,14,1046,7999,10.52,0.861,14.4,1047,7999,12.03,0.88,16.5,1044,7999,9.21,0.84,12,3 "2010-12-02 04:45:00",52957,1049,7999,11.13,0.88,15.5,1048,7999,10.12,0.857,14.08,1049,7999,11.64,0.89,15.5,1047,7999,9.02,0.82,12.5,2 "2010-12-02 05:00:00",52958,1052,7999,13.18,0.9,17.5,1051,7999,11.29,0.886,15.01,1052,7999,13.18,0.91,17.5,1049,7999,10.68,0.87,12,3 "2010-12-02 05:15:00",52959,1055,7999,11.64,0.87,16,1054,7999,12.27,0.882,15.86,1055,7999,14.07,0.91,19.5,1052,7999,11.64,0.87,12,3 "2010-12-02 05:30:00",52960,1058,7999,10.36,0.85,14.5,1087,7999,10.78,0.872,14.48,6509,7999,11.64,3.27,16.5,1055,7999,2.81,0.84,5.58,3 "2010-12-02 05:45:00",52961,1061,7999,10.68,0.86,15,1059,7999,10.1,0.844,14.44,1061,7999,10.68,0.86,15,1058,7999,9.85,0.83,13.5,3 "2010-12-02 06:00:00",52962,1064,7999,11.39,0.88,15.5,1062,7999,12.45,0.892,16.71,1064,7999,12.86,0.9,17.5,1061,7999,10.68,0.86,15,3 "2010-12-02 06:15:00",52963,1066,7999,11.32,0.86,16,1065,7999,11.39,0.871,15.68,1066,7999,12.28,0.9,17,1064,7999,9.66,0.84,14,2 "2010-12-02 06:30:00",52964,1069,7999,10.23,0.85,14,1068,7999,11.47,0.869,15.7,1069,7999,13.18,0.89,18,1067,7999,10.23,0.84,12,3 "2010-12-02 06:45:00",52965,1072,7999,13.69,0.9,18,1101,7999,11.12,0.874,15.17,6509,7999,13.69,3.27,18.5,1069,7999,2.81,0.84,5.43,3 "2010-12-02 07:00:00",52966,1075,7999,11.13,0.88,15,1074,7999,13.19,0.897,17.74,1075,7999,14.46,0.91,19.5,1072,7999,11.13,0.88,12,3 "2010-12-02 07:15:00",52967,1079,7999,12.28,0.9,16.5,1198,7999,12,0.949,16.01,6509,7999,13.5,3.26,18,1075,7999,2.8,0.87,5.27,4 "2010-12-02 07:30:00",52968,1082,7999,13.82,0.92,18.5,1080,7999,12.63,0.905,17.03,1082,7999,13.82,0.92,18.5,1079,7999,12.28,0.89,16,3 "2010-12-02 07:45:00",52969,1085,7999,16.31,0.94,21,1144,7999,14.67,0.952,19.15,6509,7999,16.31,3.24,21,1082,7999,2.78,0.91,5.27,3 "2010-12-02 08:00:00",52970,1089,7999,15.16,0.93,20,1087,7999,14.58,0.927,18.88,1089,7999,16.31,0.94,21,1085,7999,13.18,0.91,17,4 "2010-12-02 08:15:00",52971,1093,7999,15.23,0.93,19.5,1091,7999,16.22,0.932,20.89,1093,7999,19,0.95,24.5,1089,7999,14.33,0.91,18.5,4 "2010-12-02 08:30:00",52972,1098,7999,20.86,0.96,26,1095,7999,18.38,0.944,23.36,1098,7999,20.86,0.96,27,1093,7999,15.03,0.93,19,5 "2010-12-02 08:45:00",52973,1102,7999,17.85,0.94,23,1130,7999,18.8,0.945,23.75,6509,7999,20.86,0.96,26.5,1098,7999,17.72,0.94,22.5,4 "2010-12-02 09:00:00",52974,1107,7999,20.41,0.97,25.5,1135,7999,17.76,0.957,22.63,6509,7999,21.18,3.23,26.5,1102,7999,2.78,0.94,5.34,5 "2010-12-02 09:15:00",52975,1112,7999,20.73,0.96,26,1289,7999,20.28,1.025,25.35,6509,7999,23.16,3.23,29,1107,7999,2.78,0.96,5.57,5 "2010-12-02 09:30:00",52976,1117,7999,18.62,0.95,23.5,1203,7999,19.42,0.995,24.38,6510,7999,21.63,3.23,27.5,1112,7999,2.78,0.95,7,5 "2010-12-02 09:45:00",52977,1122,7999,20.73,0.95,26,1179,7999,19.59,0.978,24.79,6510,7999,21.12,3.23,26.5,1117,7999,2.78,0.94,8.21,5 "2010-12-02 10:00:00",52978,1127,7999,23.1,0.96,29,1184,7999,20.94,0.976,26.31,6510,7999,23.16,3.23,29,1122,7999,2.78,0.95,6.21,5 "2010-12-02 10:15:00",52979,1133,7999,19.96,0.95,25,1160,7999,21.99,0.97,27.58,6510,7999,26.23,3.22,32.5,1127,7999,2.76,0.94,6.04,6 "2010-12-02 10:30:00",52980,1137,7999,19.84,0.95,25.5,1194,7999,18.59,0.975,23.45,6410,7999,20.22,3.22,25.5,1133,7999,2.76,0.94,6.13,4 "2010-12-02 10:45:00",52981,1142,7999,20.28,0.95,25.5,1229,7999,19.31,0.96,24.4,6510,7999,20.92,3.22,26.5,1137,7999,2.77,0.94,5.9,5 "2010-12-02 11:00:00",52982,1148,7999,20.03,0.94,25.5,1584,7999,20,1.127,25.43,6510,7999,25.98,3.22,32.5,1142,7999,2.77,0.94,5.9,6 "2010-12-02 11:15:00",52983,1153,7999,20.22,0.95,25.5,1676,7999,18.77,1.16,24.04,6410,7999,24.89,3.22,31.5,1148,7999,2.77,0.94,6.37,5 "2010-12-02 11:30:00",52984,1157,7999,18.68,0.95,23.5,1797,7999,16.8,1.171,21.71,6410,7999,20.03,3.22,25.5,1153,7999,2.77,0.94,6.38,4 "2010-12-02 11:45:00",52985,1162,7999,20.41,0.95,26,2005,7999,16.74,1.289,21.61,6410,7999,20.92,3.22,26.5,1157,7999,2.77,0.94,5.9,5 "2010-12-02 12:00:00",52986,6410,7999,2.77,3.22,5.89,1951,7999,16.88,1.228,21.76,6410,7999,21.5,3.22,27.5,1162,7999,2.77,0.93,5.82,5248 "2010-12-02 12:15:00",52987,1171,7999,19.77,0.94,25.5,1810,7999,16.9,1.187,21.95,6410,7999,21.63,3.22,28,1167,7999,2.77,0.93,5.89,-5239 "2010-12-02 12:30:00",52988,1177,7999,21.95,0.94,27.5,1523,7999,19.89,1.081,25.33,6410,7999,24.51,3.22,31,1171,7999,2.77,0.94,5.97,6 "2010-12-02 12:45:00",52989,1182,7999,19.07,0.94,24,1673,7999,18.36,1.143,23.56,6410,7999,23.61,3.22,30,1177,7999,2.77,0.94,6.06,5 "2010-12-02 13:00:00",52990,1186,7999,17.15,0.94,21.5,1590,7999,17.19,1.119,21.97,6410,7999,19.32,3.23,25,1182,7999,2.77,0.94,5.97,4 "2010-12-02 13:15:00",52991,1191,7999,18.3,0.94,23.5,1827,7999,16.94,1.223,21.78,6410,7999,19.84,3.23,25,1186,7999,2.77,0.93,5.98,5 "2010-12-02 13:30:00",52992,1196,7999,21.24,0.95,27,1686,7999,18.69,1.147,23.93,6410,7999,21.76,3.23,28,1191,7999,2.77,0.93,6.05,5 "2010-12-02 13:45:00",52993,1201,7999,20.41,0.94,25.5,1575,7999,19.12,1.112,24.37,6410,7999,23.04,3.23,29.5,1196,7999,2.77,0.94,6.05,5 "2010-12-02 14:00:00",52994,1206,7999,21.37,0.95,27,1377,7999,19.75,1.025,24.96,6410,7999,23.04,3.23,28.5,1201,7999,2.77,0.94,6.22,5 "2010-12-02 14:15:00",52995,1211,7999,20.92,0.95,26,1411,7999,19.17,1.036,24.25,6410,7999,21.37,3.23,27.5,1206,7999,2.77,0.94,6.22,5 "2010-12-02 14:30:00",52996,1216,7999,22.01,0.96,27.5,1358,7999,21.06,1.017,26.49,6410,7999,24.25,3.23,30,1211,7999,2.77,0.94,6.2,5 "2010-12-02 14:45:00",52997,1222,7999,19.26,0.95,24,1335,7999,20.63,1.007,25.86,6410,7999,27,3.22,34,1216,7999,2.77,0.94,6.21,6 "2010-12-02 15:00:00",52998,1227,7999,22.84,0.96,28.5,1253,7999,21.16,0.958,26.52,6410,7999,26.88,0.97,33.5,1222,7999,18.68,0.95,23,5 "2010-12-02 15:15:00",52999,1233,7999,22.27,0.96,28,1287,7999,22.19,0.98,27.95,6410,7999,24.25,3.22,30,1227,7999,2.77,0.94,6.21,6 "2010-12-02 15:30:00",53000,1238,7999,18.55,0.94,23.5,1293,7999,19.95,0.977,25.17,6410,7999,22.78,3.22,28.5,1233,7999,2.77,0.94,6.14,5 "2010-12-02 15:45:00",53001,1242,7999,20.22,0.95,25.5,1412,7999,17.65,1.021,22.46,6410,7999,20.22,3.22,26,1238,7999,2.77,0.94,6.13,4 "2010-12-02 16:00:00",53002,1247,7999,16.38,0.93,21,1474,7999,17.94,1.048,22.81,6410,7999,20.73,3.22,26,1242,7999,2.77,0.93,6.21,5 "2010-12-02 16:15:00",53003,1251,7999,15.36,0.94,19.5,1564,7999,15.19,1.064,19.55,6410,7999,17.72,3.22,22.5,1247,7999,2.77,0.93,6.14,4 "2010-12-02 16:30:00",53004,1255,7999,16.95,0.93,21.5,1597,7999,15.88,1.065,20.39,6410,7999,18.81,3.23,24,1251,7999,2.76,0.93,6.21,4 "2010-12-02 16:45:00",53005,1260,7999,22.33,0.96,27.5,1315,7999,19.26,0.974,24.3,6410,7999,22.33,3.22,28.5,1255,7999,2.76,0.93,6.85,5 "2010-12-02 17:00:00",53006,1264,7999,16.63,0.94,21.5,1348,7999,18.32,0.985,23.16,6410,7999,22.46,3.22,28.5,1260,7999,2.76,0.93,6.61,4 "2010-12-02 17:15:00",53007,1268,7999,13.18,0.93,17,1524,7999,14.24,1.046,18.4,6410,7999,21.76,3.22,27.5,1264,7999,2.76,0.92,6.61,4 "2010-12-02 17:30:00",53008,1272,7999,15.8,0.94,20,1413,7999,13.89,0.99,18.04,6410,7999,16.31,3.22,21,1268,7999,2.76,0.91,6.61,4 "2010-12-02 17:45:00",53009,1275,7999,13.76,0.92,18,1530,7999,14.05,1.04,18.3,6410,7999,16.12,3.22,21,1272,7999,2.76,0.92,6.53,3 "2010-12-02 18:00:00",53010,1279,7999,14.91,0.93,19,1448,7999,14.08,0.989,18.29,6410,7999,15.55,3.22,20.5,1275,7999,2.76,0.91,6.37,4 "2010-12-02 18:15:00",53011,1282,7999,12.41,0.91,16.5,1366,7999,14.12,0.962,18.3,6410,7999,15.48,3.22,20,1279,7999,2.76,0.91,6.21,3 "2010-12-02 18:30:00",53012,1286,7999,12.09,0.9,16,1370,7999,12.27,0.947,15.84,6410,7999,13.37,3.22,18,1283,7999,2.76,0.9,6.13,4 "2010-12-02 18:45:00",53013,1289,7999,11.9,0.89,16,1401,7999,13.6,0.937,17.75,6410,7999,21.05,3.21,27,1286,7999,2.76,0.89,6.14,3 "2010-12-02 19:00:00",53014,1292,7999,11.19,0.88,15.5,1404,7999,10.3,0.921,14.14,6410,7999,11.9,3.21,16,1289,7999,2.76,0.83,5.98,3 "2010-12-02 19:15:00",53015,1294,7999,10.04,0.84,14,1520,7999,10.31,0.953,14.27,6410,7999,11.45,3.21,16,1292,7999,2.76,0.84,5.74,2 "2010-12-02 19:30:00",53016,1297,7999,8.7,0.82,12.5,1352,7999,9.23,0.851,13.16,6410,7999,10.04,3.21,14.5,1294,7999,2.76,0.81,5.74,3 "2010-12-02 19:45:00",53017,1299,7999,11.13,0.88,15.5,1440,7999,9.73,0.909,14.03,6410,7999,11.13,3.21,16,1297,7999,2.76,0.81,5.66,2 "2010-12-02 20:00:00",53018,1302,7999,10.56,0.86,14.5,1385,7999,10.37,0.91,14.18,6410,7999,11.52,3.21,16,1299,7999,2.76,0.85,5.66,3 "2010-12-02 20:15:00",53019,1304,7999,9.15,0.82,13,1388,7999,10.49,0.902,14.39,6410,7999,11.58,3.21,16,1302,7999,2.76,0.82,5.66,2 "2010-12-02 20:30:00",53020,1306,7999,9.34,0.83,13.5,1589,7999,8.28,0.948,12.23,6410,7999,9.34,3.21,14,1304,7999,2.76,0.79,5.66,2 "2010-12-02 20:45:00",53021,1309,7999,8.51,0.85,12.5,1988,7999,7.983,1.138,11.98,6410,7999,9.34,3.21,14,1306,7999,2.76,0.79,5.82,3 "2010-12-02 21:00:00",53022,1311,7999,7.87,0.8,11.5,1650,7999,8.53,1.004,12.09,6410,7999,9.53,3.21,13,1309,7999,2.75,0.8,5.82,2 "2010-12-02 21:15:00",53023,1313,7999,10.62,0.85,14.5,1624,7999,9.72,0.996,13.75,6410,7999,12.03,3.21,16.5,1311,7999,2.76,0.8,5.66,2 "2010-12-02 21:30:00",53024,1316,7999,8.38,0.82,12,1598,7999,9.19,0.91,13.04,6410,7999,10.62,3.21,15,1313,7999,2.76,0.79,5.66,3 "2010-12-02 21:45:00",53025,1318,7999,9.08,0.85,13,1656,7999,7.597,0.963,11.35,6410,7999,9.08,3.21,13.5,1316,7999,2.76,0.78,5.82,2 "2010-12-02 22:00:00",53026,1320,7999,10.23,0.85,14,1715,7999,9.29,1.026,12.88,6410,7999,11.07,3.21,15.5,1318,7999,2.76,0.84,5.82,2 "2010-12-02 22:15:00",53027,1323,7999,9.53,0.84,13.5,1604,7999,11.12,0.948,15.21,6410,7999,12.8,3.21,17,1320,7999,2.76,0.84,5.66,3 "2010-12-02 22:30:00",53028,1325,7999,8.25,0.8,12.5,1324,7999,8.48,0.81,12.53,1325,7999,9.53,0.85,13.5,1323,7999,7.29,0.78,11,2 "2010-12-02 22:45:00",53029,1327,7999,8.57,0.85,12.5,1326,7999,7.637,0.795,11.53,1327,7999,8.57,0.85,12.5,1325,7999,7.16,0.78,10.5,2 "2010-12-02 23:00:00",53030,1329,7999,10.75,0.87,15,1356,7999,9.98,0.871,13.91,6410,7999,10.94,3.21,15.5,1327,7999,2.76,0.83,5.82,2 "2010-12-02 23:15:00",53031,1332,7999,7.29,0.78,11,1415,7999,8.68,0.867,12.59,6410,7999,10.75,3.21,15,1329,7999,2.76,0.78,5.67,3 "2010-12-02 23:30:00",53032,1334,7999,8.76,0.83,13.5,1361,7999,8.54,0.835,12.56,6410,7999,8.76,3.21,13.5,1332,7999,2.76,0.78,5.67,2 "2010-12-02 23:45:00",53033,1336,7999,10.23,0.85,14,1448,7999,8.97,0.885,13.24,6410,7999,11.13,3.21,15.5,1334,7999,2.76,0.82,5.74,2 "2010-12-03 00:00:00",53034,1339,7999,9.66,0.86,13.5,1535,7999,10.7,0.947,13.98,6410,7999,12.15,3.21,16.5,1336,7999,2.76,0.84,5.66,3 "2010-12-03 00:15:00",53035,1341,7999,8.38,0.82,12,1340,7999,8.74,0.834,12.75,1341,7999,9.66,0.86,14,1339,7999,8.38,0.82,12,2 "2010-12-03 00:30:00",53036,1343,7999,7.87,0.82,11.5,1342,7999,8.24,0.822,11.81,1343,7999,8.38,0.84,12.5,1341,7999,7.87,0.81,11.5,2 "2010-12-03 00:45:00",53037,1345,7999,11.19,0.87,15.5,1344,7999,8.7,0.834,12.7,1345,7999,11.19,0.87,16,1343,7999,7.87,0.81,11.5,2 "2010-12-03 01:00:00",53038,1348,7999,9.92,0.85,14,1347,7999,12.05,0.887,16.05,1348,7999,12.92,0.9,17.5,1345,7999,9.92,0.85,14,3 "2010-12-03 01:15:00",53039,1350,7999,7.8,0.8,11.5,1349,7999,8.64,0.82,12.5,1350,7999,9.92,0.86,14.5,1348,7999,7.29,0.79,11,2 "2010-12-03 01:30:00",53040,1352,7999,7.8,0.8,12,1351,7999,7.638,0.794,11.41,1352,7999,8.31,0.81,12.5,1350,7999,7.29,0.79,11,2 "2010-12-03 01:45:00",53041,1355,7999,10.62,0.87,14,1353,7999,9,0.829,12.86,1355,7999,10.62,0.88,15,1352,7999,7.61,0.79,11.5,3 "2010-12-03 02:00:00",53042,1357,7999,10.68,0.87,15,1356,7999,10.22,0.858,13.98,1357,7999,10.68,0.88,15,1355,7999,9.02,0.82,13,2 "2010-12-03 02:15:00",53043,1360,7999,9.02,0.82,13.5,1358,7999,10.23,0.841,14.4,1360,7999,11.52,0.88,16,1357,7999,9.02,0.82,13,3 "2010-12-03 02:30:00",53044,1362,7999,8.06,0.8,11.5,1361,7999,7.983,0.801,11.94,1362,7999,9.02,0.83,13.5,1360,7999,7.48,0.79,11.5,2 "2010-12-03 02:45:00",53045,1364,7999,10.94,0.87,15,1363,7999,8.41,0.814,12.49,1364,7999,10.94,0.88,15,1362,7999,7.55,0.78,11,2 "2010-12-03 03:00:00",53046,1366,7999,11.19,0.89,15,1365,7999,10.79,0.868,14.66,1366,7999,11.64,0.89,16.5,1364,7999,8.76,0.82,12,2 "2010-12-03 03:15:00",53047,1369,7999,8.83,0.81,13,1368,7999,10,0.854,14.01,1369,7999,11.19,0.89,15,1366,7999,8.83,0.81,12.5,3 "2010-12-03 03:30:00",53048,1371,7999,7.93,0.79,11.5,1370,7999,7.859,0.794,11.62,1371,7999,8.83,0.82,13,1369,7999,7.42,0.78,10.5,2 "2010-12-03 03:45:00",53049,1373,7999,10.43,0.87,14.5,1372,7999,8.42,0.811,12.29,1373,7999,10.43,0.87,14.5,1371,7999,7.42,0.79,11,2 "2010-12-03 04:00:00",53050,1375,7999,8.38,0.8,12.5,1374,7999,9.78,0.854,13.7,1375,7999,10.94,0.87,15,1373,7999,8.38,0.8,12,2 "2010-12-03 04:15:00",53051,1378,7999,9.4,0.83,13.5,1377,7999,9.54,0.831,13.72,1378,7999,10.43,0.86,14.5,1375,7999,8.38,0.8,12.5,3 "2010-12-03 04:30:00",53052,1380,7999,10.04,0.85,14,1379,7999,9.12,0.826,13.21,1380,7999,10.04,0.85,14.5,1378,7999,8.89,0.82,13,2 "2010-12-03 04:45:00",53053,1382,7999,11,0.86,15,1381,7999,9.85,0.834,14.05,1382,7999,11,0.87,15.5,1380,7999,9.21,0.82,13,2 "2010-12-03 05:00:00",53054,1385,7999,10.36,0.85,15.5,1384,7999,10.1,0.857,14.08,1385,7999,11.52,0.88,16,1382,7999,8.64,0.8,12,3 "2010-12-03 05:15:00",53055,1387,7999,8.89,0.81,13,1386,7999,9.88,0.826,14.13,1387,7999,10.88,0.85,15.5,1385,7999,8.89,0.81,13,2 "2010-12-03 05:30:00",53056,1390,7999,8.89,0.81,13.5,1389,7999,8.89,0.812,13.19,1390,7999,8.89,0.82,13.5,1387,7999,8.89,0.81,13,3 "2010-12-03 05:45:00",53057,1392,7999,11.9,0.88,16.5,1391,7999,10.8,0.852,15.34,1392,7999,11.9,0.88,16.5,1390,7999,8.89,0.81,13,2 "2010-12-03 06:00:00",53058,1395,7999,10.75,0.85,15.5,1394,7999,12.06,0.877,16.54,1395,7999,12.67,0.89,17.5,1392,7999,10.75,0.85,15,3 "2010-12-03 06:15:00",53059,1398,7999,8.57,0.81,13,1397,7999,9.21,0.812,13.36,1398,7999,11.32,0.85,16,1395,7999,8.57,0.8,12,3 "2010-12-03 06:30:00",53060,1400,7999,9.85,0.84,14.5,1399,7999,8.73,0.811,13.08,1400,7999,9.85,0.84,14.5,1398,7999,8.57,0.8,12.5,2 "2010-12-03 06:45:00",53061,1403,7999,9.4,0.82,13.5,1401,7999,10.93,0.863,15.12,1403,7999,11.58,0.87,16,1400,7999,9.4,0.82,12,3 "2010-12-03 07:00:00",53062,1405,7999,11.52,0.88,15.5,1404,7999,10.88,0.854,15.28,1405,7999,12.03,0.88,16.5,1403,7999,9.4,0.82,12,2 "2010-12-03 07:15:00",53063,1408,7999,10.36,0.86,14.5,1407,7999,10.77,0.866,14.78,1408,7999,11.64,0.88,16,1405,7999,10.36,0.86,12,3 "2010-12-03 07:30:00",53064,1411,7999,15.1,0.92,19.5,1409,7999,12.12,0.881,16.25,1411,7999,15.1,0.92,19.5,1408,7999,10.36,0.85,12,3 "2010-12-03 07:45:00",53065,1415,7999,15.23,0.92,20,1413,7999,15.22,0.922,19.57,1415,7999,16.7,0.93,21.5,1411,7999,13.37,0.9,17.5,4 "2010-12-03 08:00:00",53066,1418,7999,13.31,0.91,17.5,1417,7999,13.99,0.912,18.29,1418,7999,15.74,0.93,20.5,1415,7999,13.31,0.9,17.5,3 "2010-12-03 08:15:00",53067,1422,7999,17.79,0.94,22.5,1420,7999,15.48,0.923,20.03,1422,7999,17.79,0.94,23,1418,7999,13.31,0.9,17,4 "2010-12-03 08:30:00",53068,1426,7999,14.2,0.91,19,1424,7999,15.69,0.919,20.35,1426,7999,18.04,0.94,23,1422,7999,13.69,0.9,18,4 "2010-12-03 08:45:00",53069,1430,7999,15.36,0.93,20,1428,7999,14.66,0.914,19.17,1430,7999,15.42,0.93,20,1426,7999,14.01,0.9,18.5,4 "2010-12-03 09:00:00",53070,1434,7999,16.06,0.93,20,1432,7999,16.39,0.931,21,1434,7999,18.17,0.94,23.5,1430,7999,14.27,0.92,18.5,4 "2010-12-03 09:15:00",53071,1438,7999,18.81,0.94,24,1436,7999,17.9,0.937,22.74,1438,7999,20.79,0.95,26,1434,7999,14.33,0.92,18.5,4 "2010-12-03 09:30:00",53072,1443,7999,23.04,0.96,28.5,1441,7999,20.31,0.946,25.51,1443,7999,27.45,0.97,34,1438,7999,17.79,0.93,22.5,5 "2010-12-03 09:45:00",53073,1449,7999,19.58,0.95,24,1446,7999,20.35,0.954,25.42,1449,7999,23.29,0.96,29,1443,7999,18.87,0.95,23.5,6 "2010-12-03 10:00:00",53074,1453,7999,19.96,0.96,25,1451,7999,18.6,0.946,23.39,1453,7999,21.56,0.96,27,1449,7999,16.7,0.93,21,4 "2010-12-03 10:15:00",53075,1458,7999,20.09,0.94,25.5,1456,7999,20.99,0.953,26.26,1458,7999,23.1,0.96,29,1453,7999,19.26,0.94,24,5 "2010-12-03 10:30:00",53076,1463,7999,18.49,0.94,23.5,1461,7999,18.55,0.938,23.49,1463,7999,21.63,0.95,27.5,1458,7999,15.68,0.92,20,5 "2010-12-03 10:45:00",53077,1468,7999,20.03,0.95,25,1465,7999,18.88,0.948,23.79,1468,7999,21.95,0.96,27.5,1463,7999,16.89,0.93,21.5,5 "2010-12-03 11:00:00",53078,1473,7999,19.45,0.94,25,1470,7999,21.58,0.955,27.02,1473,7999,25.08,0.97,31,1468,7999,19.07,0.94,24,5 "2010-12-03 11:15:00",53079,1478,7999,20.15,0.94,25.5,1476,7999,18.81,0.938,23.96,1478,7999,21.24,0.95,27,1473,7999,16.25,0.93,20.5,5 "2010-12-03 11:30:00",53080,1482,7999,16.38,0.94,21,1480,7999,17.54,0.938,22.35,1482,7999,21.05,0.95,27,1478,7999,15.61,0.93,20,4 "2010-12-03 11:45:00",53081,1487,7999,18.68,0.95,23,1484,7999,17.59,0.941,22.34,1487,7999,19.13,0.95,24.5,1482,7999,15.16,0.93,19.5,5 "2010-12-03 12:00:00",53082,1491,7999,17.47,0.94,22,1489,7999,18.84,0.948,23.83,1491,7999,21.05,0.96,26.5,1487,7999,15.42,0.93,20,4 "2010-12-03 12:15:00",53083,1496,7999,19.13,0.94,24,1494,7999,18.39,0.942,23.35,1496,7999,20.6,0.95,26.5,1491,7999,16.7,0.93,21.5,5 "2010-12-03 12:30:00",53084,1500,7999,15.74,0.93,19.5,1498,7999,17.78,0.94,22.57,1500,7999,23.74,0.95,30,1496,7999,15.23,0.93,19.5,4 "2010-12-03 12:45:00",53085,1504,7999,16.31,0.93,21.5,1502,7999,15.04,0.926,19.42,1504,7999,16.44,0.94,21.5,1500,7999,14.01,0.92,18.5,4 "2010-12-03 13:00:00",53086,1509,7999,16.12,0.93,20.5,1506,7999,17.71,0.936,22.68,1509,7999,20.54,0.95,26,1504,7999,15.55,0.92,20,5 "2010-12-03 13:15:00",53087,1512,7999,14.72,0.93,19,1510,7999,15.41,0.928,19.91,1512,7999,17.21,0.94,22,1509,7999,14.27,0.92,18.5,3 "2010-12-03 13:30:00",53088,1517,7999,20.15,0.95,25.5,1514,7999,16.78,0.936,21.46,1517,7999,21.95,0.96,28,1512,7999,14.72,0.92,19,5 "2010-12-03 13:45:00",53089,1521,7999,19.71,0.94,25.5,1519,7999,17.67,0.937,22.52,1521,7999,20.15,0.95,25.5,1517,7999,16.57,0.93,21,4 "2010-12-03 14:00:00",53090,1525,7999,15.23,0.94,19.5,1523,7999,17.61,0.939,22.47,1525,7999,24.57,0.95,31.5,1521,7999,14.46,0.93,18.5,4 "2010-12-03 14:15:00",53091,1529,7999,17.66,0.94,22,1527,7999,15.95,0.934,20.31,1529,7999,19.26,0.95,24.5,1525,7999,14.65,0.93,18.5,4 "2010-12-03 14:30:00",53092,1534,7999,18.04,0.95,22.5,1532,7999,18.33,0.95,23.09,1534,7999,23.36,0.97,29,1529,7999,16.57,0.94,21,5 "2010-12-03 14:45:00",53093,1538,7999,18.94,0.94,24,1536,7999,17.35,0.944,21.99,1538,7999,19.07,0.95,24.5,1534,7999,15.36,0.93,19.5,4 "2010-12-03 15:00:00",53094,1543,7999,18.87,0.95,23.5,1541,7999,20.62,0.952,25.87,1543,7999,26.68,0.97,33.5,1538,7999,18.62,0.94,23.5,5 "2010-12-03 15:15:00",53095,1548,7999,16,0.94,21,1546,7999,17.5,0.947,22.06,1548,7999,21.82,0.96,29,1543,7999,15.48,0.9,19.5,5 "2010-12-03 15:30:00",53096,1552,7999,14.52,0.93,18.5,1550,7999,15.61,0.937,19.92,1552,7999,17.53,0.96,22,1548,7999,14.27,0.92,18.5,4 "2010-12-03 15:45:00",53097,1556,7999,18.04,0.95,22.5,1554,7999,16.56,0.938,21.16,1556,7999,19.13,0.96,24,1552,7999,14.2,0.92,18.5,4 "2010-12-03 16:00:00",53098,1560,7999,15.16,0.94,19,1558,7999,17.14,0.941,21.74,1560,7999,19.39,0.95,24.5,1556,7999,14.52,0.93,18.5,4 "2010-12-03 16:15:00",53099,1564,7999,15.48,0.93,20,1562,7999,15.75,0.936,20.11,1564,7999,17.28,0.95,22,1560,7999,14.52,0.92,18.5,4 "2010-12-03 16:30:00",53100,1568,7999,14.46,0.93,19,1566,7999,14.87,0.926,19.18,1568,7999,16.7,0.94,22,1564,7999,13.69,0.91,17.5,4 "2010-12-03 16:45:00",53101,1571,7999,16.06,0.93,20,1569,7999,14.76,0.925,19.11,1571,7999,16.38,0.93,21.5,1568,7999,13.24,0.91,17,3 "2010-12-03 17:00:00",53102,1575,7999,15.61,0.93,20,1573,7999,16.59,0.933,21.28,1575,7999,18.23,0.94,23.5,1571,7999,13.82,0.92,18,4 "2010-12-03 17:15:00",53103,1579,7999,13.56,0.92,17,1577,7999,14.14,0.92,18.36,1579,7999,15.8,0.93,20.5,1576,7999,13.5,0.91,17,4 "2010-12-03 17:30:00",53104,1582,7999,13.44,0.92,18,1581,7999,13.36,0.917,17.36,1582,7999,15.74,0.93,20.5,1579,7999,12.48,0.91,16.5,3 "2010-12-03 17:45:00",53105,1586,7999,12.92,0.91,17,1584,7999,13.39,0.913,17.4,1586,7999,19.71,0.93,25.5,1582,7999,12.15,0.9,12,4 "2010-12-03 18:00:00",53106,1589,7999,12.03,0.9,12,1615,7999,14.91,0.927,19.1,6510,7999,17.79,3.17,23,1586,7999,2.72,0.89,6.29,3 "2010-12-03 18:15:00",53107,1592,7999,9.08,0.84,13,1591,7999,9.54,0.849,13.31,1592,7999,12.03,0.9,16,1589,7999,9.02,0.83,12.5,3 "2010-12-03 18:30:00",53108,1594,7999,9.15,0.85,13,1593,7999,9.16,0.842,13.06,1594,7999,9.66,0.85,14,1592,7999,9.08,0.83,12.5,2 "2010-12-03 18:45:00",53109,1596,7999,10.75,0.88,14.5,1595,7999,9.62,0.851,13.49,1596,7999,11.26,0.88,15.5,1594,7999,9.15,0.83,12.5,2 "2010-12-03 19:00:00",53110,1599,7999,12.48,0.88,17,1598,7999,11.59,0.876,15.76,1599,7999,12.48,0.89,17,1596,7999,10.75,0.86,12,3 "2010-12-03 19:15:00",53111,1602,7999,10.17,0.86,14.5,1601,7999,10.01,0.856,13.88,1602,7999,12.48,0.89,16.5,1599,7999,8.76,0.81,12.5,3 "2010-12-03 19:30:00",53112,1604,7999,10.17,0.85,14,1603,7999,10.17,0.852,14.12,1604,7999,10.17,0.86,14.5,1602,7999,10.17,0.85,14,2 "2010-12-03 19:45:00",53113,1607,7999,8.76,0.82,12.5,1605,7999,9.34,0.833,13.21,1607,7999,10.81,0.86,15,1604,7999,8.57,0.81,12,3 "2010-12-03 20:00:00",53114,1610,7999,12.67,0.89,16.5,1608,7999,11.74,0.879,15.81,1610,7999,12.67,0.9,17,1607,7999,8.76,0.81,12.5,3 "2010-12-03 20:15:00",53115,1612,7999,8.51,0.82,12.5,1611,7999,9.27,0.837,13.11,1612,7999,12.67,0.89,16.5,1610,7999,8.51,0.81,12,2 "2010-12-03 20:30:00",53116,1614,7999,9.92,0.86,14,1613,7999,8.64,0.821,12.5,1614,7999,9.92,0.86,14,1612,7999,8.51,0.81,12,2 "2010-12-03 20:45:00",53117,1616,7999,8.51,0.81,12.5,1615,7999,9.74,0.855,13.53,1616,7999,9.92,0.87,14,1614,7999,8.51,0.81,12.5,2 "2010-12-03 21:00:00",53118,1619,7999,11.13,0.86,15,1618,7999,10.59,0.853,14.56,1619,7999,11.64,0.86,16,1616,7999,8.51,0.81,12,3 "2010-12-03 21:15:00",53119,1621,7999,8.12,0.82,12,1620,7999,9.51,0.838,13.43,1621,7999,11.13,0.86,15.5,1619,7999,8.12,0.81,11.5,2 "2010-12-03 21:30:00",53120,1623,7999,8.64,0.82,12.5,1622,7999,8.5,0.819,12.33,1623,7999,8.64,0.82,13,1621,7999,8.12,0.81,12,2 "2010-12-03 21:45:00",53121,1626,7999,8.25,0.82,12,1625,7999,9.66,0.861,13.43,1626,7999,10.36,0.87,14.5,1624,7999,8.25,0.82,12,3 "2010-12-03 22:00:00",53122,1628,7999,9.53,0.84,14,1627,7999,9.13,0.84,12.94,1628,7999,10.68,0.88,15,1626,7999,8.12,0.81,11.5,2 "2010-12-03 22:15:00",53123,1630,7999,10.81,0.88,14.5,1629,7999,8.89,0.828,12.88,1630,7999,10.81,0.88,14.5,1628,7999,8,0.81,11.5,2 "2010-12-03 22:30:00",53124,1633,7999,10.56,0.86,15,1632,7999,11,0.875,14.96,1633,7999,11.32,0.88,15.5,1630,7999,10.04,0.84,13.5,3 "2010-12-03 22:45:00",53125,1635,7999,8.12,0.81,12,1634,7999,9.16,0.826,13.07,1635,7999,11.07,0.86,15.5,1633,7999,8.12,0.8,11.5,2 "2010-12-03 23:00:00",53126,1637,7999,9.15,0.84,13.5,1636,7999,8.03,0.81,11.73,1637,7999,9.15,0.84,13.5,1635,7999,7.61,0.8,11.5,2 "2010-12-03 23:15:00",53127,1640,7999,9.27,0.85,13,1639,7999,10.08,0.866,14.15,1640,7999,10.56,0.88,15,1637,7999,9.15,0.84,12.5,3 "2010-12-03 23:30:00",53128,1642,7999,8.31,0.81,12.5,1641,7999,8.37,0.812,12.17,1642,7999,9.27,0.85,13,1640,7999,8.31,0.8,11.5,2 "2010-12-03 23:45:00",53129,1644,7999,9.47,0.83,13,1643,7999,8.51,0.815,12.32,1644,7999,9.47,0.84,14,1642,7999,7.8,0.8,11.5,2 "2010-12-04 00:00:00",53130,1647,7999,9.34,0.84,13,1646,7999,10.48,0.87,14.34,1647,7999,11.26,0.88,15,1644,7999,9.34,0.84,13,3 "2010-12-04 00:15:00",53131,1649,7999,8.06,0.81,11.5,1648,7999,9.79,0.845,13.61,1649,7999,10.88,0.88,15,1647,7999,8.06,0.81,11.5,2 "2010-12-04 00:30:00",53132,1651,7999,9.02,0.83,12.5,1650,7999,8.26,0.82,12.04,1651,7999,9.02,0.83,12.5,1649,7999,7.55,0.81,11,2 "2010-12-04 00:45:00",53133,1654,7999,9.15,0.86,12.5,1652,7999,9,0.847,12.6,1654,7999,9.66,0.87,14,1651,7999,8.51,0.82,12,3 "2010-12-04 01:00:00",53134,1656,7999,8.06,0.81,11.5,1655,7999,8.53,0.839,12.12,1656,7999,9.15,0.87,13,1654,7999,7.55,0.81,11,2 "2010-12-04 01:15:00",53135,1658,7999,12.09,0.9,16.5,1657,7999,9.59,0.848,13.52,1658,7999,12.09,0.9,16.5,1656,7999,8.06,0.81,11.5,2 "2010-12-04 01:30:00",53136,1661,7999,9.4,0.84,13.5,1659,7999,10.38,0.865,14.19,1661,7999,12.09,0.9,16.5,1658,7999,9.4,0.84,13.5,3 "2010-12-04 01:45:00",53137,1663,7999,8.06,0.81,12,1662,7999,8.78,0.831,12.67,1663,7999,9.92,0.85,14,1661,7999,8.06,0.81,11.5,2 "2010-12-04 02:00:00",53138,1665,7999,8.12,0.81,11.5,1664,7999,7.978,0.817,11.52,1665,7999,8.12,0.82,12,1663,7999,7.55,0.81,11,2 "2010-12-04 02:15:00",53139,1667,7999,9.4,0.85,13,1666,7999,9.37,0.862,12.97,1667,7999,10.68,0.89,14.5,1665,7999,8.12,0.81,11.5,2 "2010-12-04 02:30:00",53140,1669,7999,8.38,0.82,12,1668,7999,9.21,0.837,13.07,1669,7999,11.39,0.88,15,1667,7999,8.38,0.82,11.5,2 "2010-12-04 02:45:00",53141,1672,7999,10.68,0.88,14.5,1670,7999,8.9,0.836,12.5,1672,7999,10.68,0.88,14.5,1669,7999,7.87,0.81,11.5,3 "2010-12-04 03:00:00",53142,1674,7999,9.66,0.85,13.5,1673,7999,10.31,0.868,14.2,1674,7999,10.68,0.89,15,1672,7999,9.66,0.84,13,2 "2010-12-04 03:15:00",53143,1676,7999,8,0.81,11.5,1675,7999,8.67,0.828,12.31,1676,7999,9.66,0.85,13.5,1674,7999,8,0.81,11,2 "2010-12-04 03:30:00",53144,1679,7999,9.72,0.85,14,1677,7999,9.12,0.837,13.05,1679,7999,9.72,0.85,14,1676,7999,8,0.81,11.5,3 "2010-12-04 03:45:00",53145,1681,7999,9.15,0.86,13,1680,7999,9.08,0.846,12.89,1681,7999,9.72,0.87,14,1679,7999,8.51,0.81,12,2 "2010-12-04 04:00:00",53146,1683,7999,8,0.82,11.5,1682,7999,8.58,0.842,12.25,1683,7999,9.15,0.87,13,1681,7999,8,0.81,11.5,2 "2010-12-04 04:15:00",53147,1685,7999,9.72,0.86,13.5,1684,7999,8.26,0.821,12.01,1685,7999,9.72,0.86,13.5,1683,7999,8,0.81,11.5,2 "2010-12-04 04:30:00",53148,1688,7999,12.09,0.88,16.5,1686,7999,11.33,0.88,15.34,1688,7999,12.73,0.9,17.5,1685,7999,10.68,0.86,14.5,3 "2010-12-04 04:45:00",53149,1690,7999,8.25,0.81,12,1689,7999,9.63,0.838,13.47,1690,7999,12.09,0.88,16.5,1688,7999,7.74,0.81,11.5,2 "2010-12-04 05:00:00",53150,1692,7999,8.19,0.82,11.5,1691,7999,8.29,0.816,12.11,1692,7999,8.76,0.83,12.5,1690,7999,8.19,0.81,11.5,2 "2010-12-04 05:15:00",53151,1695,7999,9.34,0.86,12.5,1693,7999,8.75,0.847,12.3,1695,7999,9.34,0.87,13,1692,7999,7.68,0.81,11,3 "2010-12-04 05:30:00",53152,1697,7999,8.51,0.82,12.5,1696,7999,8.91,0.837,12.61,1697,7999,10.11,0.87,14,1695,7999,8.51,0.81,12,2 "2010-12-04 05:45:00",53153,1699,7999,9.53,0.84,13.5,1698,7999,9.55,0.845,13.62,1699,7999,10.11,0.86,14,1697,7999,8.25,0.82,12,2 "2010-12-04 06:00:00",53154,1702,7999,9.15,0.84,13,1700,7999,10.71,0.876,14.59,1702,7999,11.13,0.88,15,1699,7999,9.15,0.84,13,3 "2010-12-04 06:15:00",53155,1704,7999,8.12,0.81,12,1703,7999,8.57,0.829,12.28,1704,7999,9.15,0.85,13.5,1702,7999,8.12,0.81,11.5,2 "2010-12-04 06:30:00",53156,1706,7999,8.25,0.82,11.5,1705,7999,8.21,0.819,11.8,1706,7999,8.25,0.83,12,1704,7999,7.61,0.81,11.5,2 "2010-12-04 06:45:00",53157,1708,7999,10.49,0.88,14.5,1707,7999,8.81,0.834,12.7,1708,7999,10.49,0.88,14.5,1706,7999,8.25,0.81,11.5,2 "2010-12-04 07:00:00",53158,1711,7999,10.17,0.85,14.5,1709,7999,9.9,0.863,13.82,1711,7999,11.19,0.89,15,1708,7999,8.7,0.82,12,3 "2010-12-04 07:15:00",53159,1713,7999,8.83,0.81,13,1712,7999,9.16,0.821,13.27,1713,7999,10.62,0.86,15,1711,7999,8.83,0.81,13,2 "2010-12-04 07:30:00",53160,1716,7999,11.58,0.88,16,1714,7999,10.5,0.847,14.66,1716,7999,12.09,0.89,16.5,1713,7999,8.83,0.81,13,3 "2010-12-04 07:45:00",53161,1718,7999,9.27,0.84,13.5,1717,7999,10.41,0.858,14.41,1718,7999,11.58,0.89,16,1716,7999,9.27,0.84,13,2 "2010-12-04 08:00:00",53162,1720,7999,9.27,0.84,13.5,1719,7999,8.77,0.827,12.63,1720,7999,9.79,0.84,13.5,1718,7999,7.87,0.8,11.5,2 "2010-12-04 08:15:00",53163,1722,7999,7.61,0.81,11,1721,7999,7.999,0.819,11.84,1722,7999,9.27,0.84,13.5,1720,7999,7.61,0.81,11,2 "2010-12-04 08:30:00",53164,1725,7999,9.66,0.86,13.5,1724,7999,9.22,0.85,13.01,1725,7999,10.17,0.87,14,1722,7999,7.61,0.81,11,3 "2010-12-04 08:45:00",53165,1727,7999,8.51,0.81,12.5,1726,7999,9.02,0.828,12.84,1727,7999,10.17,0.87,14.5,1725,7999,8.51,0.81,12,2 "2010-12-04 09:00:00",53166,1729,7999,12.22,0.9,16.5,1728,7999,9.48,0.842,13.4,1729,7999,12.22,0.9,16.5,1727,7999,7.87,0.81,11.5,2 "2010-12-04 09:15:00",53167,1732,7999,9.27,0.82,13,1731,7999,10.73,0.867,14.77,1732,7999,12.22,0.9,17,1729,7999,9.27,0.82,12.5,3 "2010-12-04 09:30:00",53168,1734,7999,8.19,0.81,12,1733,7999,8.28,0.809,11.98,1734,7999,9.27,0.83,13.5,1732,7999,7.74,0.79,11.5,2 "2010-12-04 09:45:00",53169,1736,7999,7.68,0.8,11.5,1735,7999,7.805,0.802,11.65,1736,7999,8.19,0.81,12,1734,7999,7.68,0.79,11,2 "2010-12-04 10:00:00",53170,1738,7999,9.02,0.85,12.5,1737,7999,8.6,0.839,12.19,1738,7999,9.02,0.85,12.5,1736,7999,7.16,0.79,11,2 "2010-12-04 10:15:00",53171,1740,7999,7.68,0.79,11.5,1739,7999,9.03,0.837,12.97,1740,7999,10.43,0.88,14.5,1738,7999,7.55,0.79,11,2 "2010-12-04 10:30:00",53172,1742,7999,11.39,0.88,16,1741,7999,8.22,0.811,12.29,1742,7999,11.39,0.88,16,1740,7999,7.68,0.79,11.5,2 "2010-12-04 10:45:00",53173,1745,7999,8.38,0.82,12.5,1744,7999,10.37,0.864,14.2,1745,7999,11.39,0.88,16,1742,7999,8.38,0.81,12,3 "2010-12-04 11:00:00",53174,1747,7999,7.61,0.77,12,1746,7999,7.86,0.788,12.01,1747,7999,9.15,0.84,13.5,1745,7999,7.1,0.76,11,2 "2010-12-04 11:15:00",53175,1749,7999,8.38,0.82,12.5,1748,7999,7.535,0.777,11.47,1749,7999,8.38,0.82,12.5,1747,7999,7.1,0.76,10.5,2 "2010-12-04 11:30:00",53176,1751,7999,8.31,0.83,12.5,1750,7999,8.42,0.808,12.42,1751,7999,9.15,0.84,13.5,1749,7999,7.36,0.76,11,2 "2010-12-04 11:45:00",53177,1753,7999,8.64,0.84,13,1752,7999,8.88,0.831,12.77,1753,7999,11,0.87,15.5,1751,7999,7.93,0.79,11.5,2 "2010-12-04 12:00:00",53178,1755,7999,8.83,0.81,13,1754,7999,7.657,0.788,11.58,1755,7999,9.34,0.85,13,1753,7999,7.16,0.77,11,2 "2010-12-04 12:15:00",53179,1758,7999,9.34,0.81,13,1756,7999,10.08,0.851,14.1,1758,7999,10.62,0.87,15,1755,7999,8.83,0.81,13,3 "2010-12-04 12:30:00",53180,1760,7999,7.29,0.77,11.5,1759,7999,9.15,0.817,13.27,1760,7999,10.3,0.84,15,1758,7999,7.29,0.77,11.5,2 "2010-12-04 12:45:00",53181,1762,7999,7.29,0.77,11.5,1761,7999,7.498,0.777,11.4,1762,7999,8.31,0.81,12.5,1760,7999,7.29,0.76,10.5,2 "2010-12-04 13:00:00",53182,1764,7999,8.89,0.84,12.5,1763,7999,8.54,0.826,12.54,1764,7999,8.89,0.84,13,1762,7999,7.29,0.78,11.5,2 "2010-12-04 13:15:00",53183,1766,7999,8.57,0.83,12.5,1765,7999,8.08,0.806,12.04,1766,7999,8.89,0.84,12.5,1764,7999,7.29,0.77,11,2 "2010-12-04 13:30:00",53184,1768,7999,11.52,0.87,15.5,1767,7999,9.46,0.826,13.75,1768,7999,14.27,0.87,21.5,1766,7999,8.19,0.79,12,2 "2010-12-04 13:45:00",53185,1771,7999,9.27,0.83,13,1770,7999,10.57,0.852,14.59,1771,7999,12.09,0.88,17,1768,7999,9.27,0.81,12,3 "2010-12-04 14:00:00",53186,1773,7999,8.19,0.78,12,1798,7999,9.1,0.831,13.08,6510,7999,9.27,3.17,14,1771,7999,2.71,0.78,5.5,2 "2010-12-04 14:15:00",53187,1775,7999,7.68,0.78,11.5,1774,7999,7.673,0.779,11.59,1775,7999,8.19,0.79,12,1773,7999,7.16,0.77,11,2 "2010-12-04 14:30:00",53188,1777,7999,9.08,0.84,12.5,1776,7999,8.42,0.813,12.19,1777,7999,9.08,0.84,13,1775,7999,7.68,0.77,11.5,2 "2010-12-04 14:45:00",53189,1779,7999,8.83,0.82,13.5,1778,7999,9.11,0.828,13.16,1779,7999,10.56,0.87,15,1777,7999,8.83,0.81,12.5,2 "2010-12-04 15:00:00",53190,1781,7999,8.83,0.84,12.5,1780,7999,7.766,0.788,11.46,1781,7999,8.83,0.84,13.5,1779,7999,7.61,0.77,11,2 "2010-12-04 15:15:00",53191,1784,7999,9.21,0.82,13,1782,7999,9.78,0.851,13.69,1784,7999,10.62,0.87,15,1781,7999,8.83,0.82,12.5,3 "2010-12-04 15:30:00",53192,1786,7999,7.29,0.78,11,1785,7999,8.33,0.808,12.5,1786,7999,9.21,0.82,13.5,1784,7999,7.29,0.77,11,2 "2010-12-04 15:45:00",53193,1788,7999,9.02,0.81,13.5,1787,7999,7.969,0.787,11.98,1788,7999,9.02,0.81,13.5,1786,7999,7.29,0.78,11.5,2 "2010-12-04 16:00:00",53194,1790,7999,6.97,0.78,10.5,1789,7999,9.44,0.846,13.57,1790,7999,10.17,0.87,14.5,1788,7999,6.97,0.78,10.5,2 "2010-12-04 16:15:00",53195,1792,7999,7.03,0.79,11,1791,7999,7.259,0.783,10.89,1792,7999,7.55,0.8,11.5,1790,7999,6.97,0.77,10.5,2 "2010-12-04 16:30:00",53196,1794,7999,10.23,0.86,14.5,1793,7999,8.32,0.819,12.26,1794,7999,10.23,0.86,14.5,1792,7999,7.03,0.78,11,2 "2010-12-04 16:45:00",53197,1796,7999,8.76,0.84,12.5,1795,7999,9.5,0.849,13.3,1796,7999,10.36,0.88,14.5,1794,7999,8.76,0.82,12.5,2 "2010-12-04 17:00:00",53198,1799,7999,9.66,0.83,13.5,1798,7999,9.92,0.846,14.03,1799,7999,10.36,0.86,15,1796,7999,8.76,0.82,12.5,3 "2010-12-04 17:15:00",53199,1801,7999,8,0.79,12,1800,7999,8,0.792,12.13,1801,7999,8.83,0.81,13,1799,7999,8,0.78,12,2 "2010-12-04 17:30:00",53200,1803,7999,9.27,0.85,13,1802,7999,8.78,0.825,12.69,1803,7999,9.27,0.86,13.5,1801,7999,7.93,0.79,11.5,2 "2010-12-04 17:45:00",53201,1805,7999,7.36,0.79,12,1804,7999,8.12,0.81,11.85,1805,7999,9.27,0.85,13,1803,7999,7.36,0.78,11,2 "2010-12-04 18:00:00",53202,1807,7999,10.68,0.87,15,1806,7999,8.91,0.819,13.02,1807,7999,10.68,0.87,15,1805,7999,7.36,0.78,11.5,2 "2010-12-04 18:15:00",53203,1810,7999,9.6,0.82,13.5,1809,7999,10.51,0.857,14.62,1810,7999,12.22,0.89,17,1807,7999,8.89,0.81,12.5,3 "2010-12-04 18:30:00",53204,1812,7999,7.87,0.79,12,1811,7999,9.06,0.812,13.16,1812,7999,9.6,0.83,14,1810,7999,7.87,0.79,12,2 "2010-12-04 18:45:00",53205,1814,7999,8.38,0.79,12.5,1813,7999,7.898,0.79,11.85,1814,7999,8.38,0.8,12.5,1812,7999,7.87,0.78,11.5,2 "2010-12-04 19:00:00",53206,1816,7999,9.6,0.82,14,1815,7999,9.39,0.835,13.35,1816,7999,9.6,0.85,14,1814,7999,8.38,0.78,12,2 "2010-12-04 19:15:00",53207,1819,7999,7.8,0.78,11.5,1818,7999,9,0.807,12.96,1819,7999,9.6,0.82,14,1816,7999,7.8,0.78,11.5,3 "2010-12-04 19:30:00",53208,1821,7999,9.34,0.84,13.5,1820,7999,8.5,0.809,12.59,1821,7999,9.34,0.85,13.5,1819,7999,7.8,0.78,11.5,2 "2010-12-04 19:45:00",53209,1823,7999,9.02,0.82,13,1822,7999,9.8,0.847,13.76,1823,7999,10.88,0.87,15,1821,7999,9.02,0.81,12.5,2 "2010-12-04 20:00:00",53210,1826,7999,7.61,0.79,11.5,1824,7999,9.57,0.827,13.55,1826,7999,10.88,0.87,15,1823,7999,7.61,0.79,11.5,3 "2010-12-04 20:15:00",53211,1828,7999,9.08,0.82,13.5,1827,7999,8.64,0.812,12.68,1828,7999,9.08,0.83,13.5,1826,7999,7.61,0.78,11,2 "2010-12-04 20:30:00",53212,1830,7999,8.12,0.8,12,1829,7999,7.969,0.797,11.95,1830,7999,9.08,0.82,13.5,1828,7999,7.61,0.78,11.5,2 "2010-12-04 20:45:00",53213,1832,7999,7.36,0.78,11,1831,7999,8.96,0.84,12.41,1832,7999,9.15,0.85,13,1830,7999,7.36,0.77,11,2 "2010-12-04 21:00:00",53214,1834,7999,7.93,0.79,12,1833,7999,7.927,0.788,11.87,1834,7999,8.83,0.85,12.5,1832,7999,7.36,0.78,11,2 "2010-12-04 21:15:00",53215,1837,7999,12.03,0.88,16.5,1835,7999,10.7,0.856,14.39,1837,7999,12.03,0.89,16.5,1834,7999,7.93,0.79,11,3 "2010-12-04 21:30:00",53216,1839,7999,7.87,0.79,12,1838,7999,9.44,0.823,13.55,1839,7999,12.54,0.88,17,1837,7999,7.87,0.79,12,2 "2010-12-04 21:45:00",53217,1841,7999,7.36,0.78,11.5,1840,7999,7.572,0.785,11.38,1841,7999,7.87,0.8,12,1839,7999,7.36,0.77,11,2 "2010-12-04 22:00:00",53218,1843,7999,9.08,0.84,12.5,1842,7999,8.35,0.81,12.24,1843,7999,9.08,0.84,13.5,1841,7999,7.36,0.77,11,2 "2010-12-04 22:15:00",53219,1845,7999,9.27,0.82,13,1844,7999,8.66,0.818,12.36,1845,7999,9.27,0.85,13.5,1843,7999,7.36,0.77,11,2 "2010-12-04 22:30:00",53220,1847,7999,10.3,0.86,14,1846,7999,8.98,0.82,12.93,1847,7999,10.3,0.86,14.5,1845,7999,7.48,0.78,11.5,2 "2010-12-04 22:45:00",53221,1850,7999,9.15,0.82,13,1848,7999,9.44,0.834,13.2,1850,7999,10.3,0.86,14.5,1847,7999,9.08,0.81,12.5,3 "2010-12-04 23:00:00",53222,1852,7999,9.15,0.82,13,1851,7999,9.15,0.818,12.94,1852,7999,9.15,0.82,13,1850,7999,9.15,0.81,12.5,2 "2010-12-04 23:15:00",53223,1854,7999,8.83,0.82,13,1853,7999,7.628,0.784,11.46,1854,7999,9.15,0.82,13,1852,7999,7.1,0.77,10.5,2 "2010-12-04 23:30:00",53224,1856,7999,9.98,0.83,14,1855,7999,9.96,0.84,14.15,1856,7999,11,0.87,15,1854,7999,8.83,0.82,13,2 "2010-12-04 23:45:00",53225,1858,7999,7.23,0.78,11,1857,7999,8.42,0.804,12.24,1858,7999,9.98,0.85,14,1856,7999,7.23,0.77,11,2 "2010-12-05 00:00:00",53226,1860,7999,9.15,0.84,12.5,1859,7999,7.754,0.799,11.65,1860,7999,9.15,0.84,13,1858,7999,7.23,0.76,11,2 "2010-12-05 00:15:00",53227,1863,7999,9.27,0.82,13.5,1861,7999,9.72,0.844,13.63,1863,7999,10.62,0.87,15,1860,7999,9.15,0.81,12.5,3 "2010-12-05 00:30:00",53228,1865,7999,8.06,0.8,12,1864,7999,10.19,0.83,14.38,1865,7999,11,0.85,15.5,1863,7999,8.06,0.79,12,2 "2010-12-05 00:45:00",53229,1867,7999,8.89,0.84,12.5,1892,7999,8.15,0.815,12.05,6510,7999,8.89,3.17,12.5,1865,7999,2.71,0.78,5.65,2 "2010-12-05 01:00:00",53230,1869,7999,7.36,0.77,11,1868,7999,8.36,0.819,11.99,1869,7999,8.89,0.85,12.5,1867,7999,7.36,0.77,11,2 "2010-12-05 01:15:00",53231,1871,7999,8.12,0.79,12,1870,7999,7.516,0.78,11.39,1871,7999,8.12,0.8,12,1869,7999,7.36,0.77,11,2 "2010-12-05 01:30:00",53232,1874,7999,8.19,0.79,11.5,1898,7999,10.56,0.846,14.65,6510,7999,11.26,0.87,16,1871,7999,8.12,0.79,11.5,3 "2010-12-05 01:45:00",53233,1876,7999,9.21,0.81,13.5,1952,7999,9.09,0.857,13.04,6510,7999,11.07,3.17,15,1874,7999,2.71,0.78,5.42,2 "2010-12-05 02:00:00",53234,1878,7999,7.48,0.78,11.5,1877,7999,8.75,0.809,12.74,1878,7999,9.21,0.82,13.5,1876,7999,7.48,0.78,11.5,2 "2010-12-05 02:15:00",53235,1880,7999,10.11,0.84,14,1931,7999,8.16,0.821,12.15,6510,7999,10.11,3.17,14.5,1878,7999,2.71,0.78,5.58,2 "2010-12-05 02:30:00",53236,1883,7999,9.66,0.82,14,1933,7999,10.61,0.861,14.67,6510,7999,11.45,3.17,15.5,1880,7999,2.71,0.82,5.58,3 "2010-12-05 02:45:00",53237,1885,7999,7.8,0.78,11.5,1910,7999,8.09,0.801,12.01,6510,7999,10.88,3.17,15,1883,7999,2.71,0.77,5.58,2 "2010-12-05 03:00:00",53238,1887,7999,10.94,0.86,15,1912,7999,9.61,0.843,13.7,6510,7999,10.94,3.17,15.5,1885,7999,2.71,0.78,5.66,2 "2010-12-05 03:15:00",53239,1890,7999,9.85,0.83,14,1914,7999,9.56,0.844,13.78,6510,7999,10.94,3.17,15.5,1887,7999,2.71,0.81,5.65,3 "2010-12-05 03:30:00",53240,1892,7999,8,0.79,12,1942,7999,9.23,0.845,13.33,6510,7999,9.85,3.17,14,1890,7999,2.71,0.79,5.57,2 "2010-12-05 03:45:00",53241,1894,7999,9.47,0.83,13.5,1970,7999,8.5,0.842,12.58,6510,7999,10.04,3.17,14.5,1892,7999,2.71,0.78,5.58,2 "2010-12-05 04:00:00",53242,1896,7999,7.36,0.79,11.5,1921,7999,8.68,0.822,12.41,6510,7999,9.47,0.84,13.5,1894,7999,7.36,0.77,11,2 "2010-12-05 04:15:00",53243,1898,7999,9.21,0.82,14,1897,7999,7.947,0.791,11.96,1898,7999,9.21,0.82,14,1896,7999,7.36,0.77,11,2 "2010-12-05 04:30:00",53244,1901,7999,10.75,0.84,15.5,1925,7999,11.59,0.872,16.13,6510,7999,12.54,3.17,17.5,1898,7999,2.71,0.82,5.5,3 "2010-12-05 04:45:00",53245,1904,7999,7.55,0.78,11.5,1902,7999,8.91,0.802,13.12,1904,7999,10.75,0.84,15.5,1901,7999,7.55,0.76,11.5,3 "2010-12-05 05:00:00",53246,1906,7999,9.4,0.84,13,1905,7999,8.35,0.803,12.33,1906,7999,9.4,0.84,13.5,1904,7999,7.55,0.77,11.5,2 "2010-12-05 05:15:00",53247,1908,7999,10.11,0.83,14,1958,7999,9.84,0.853,13.89,6510,7999,11.52,3.17,15.5,1906,7999,2.71,0.79,5.58,2 "2010-12-05 05:30:00",53248,1910,7999,9.4,0.84,13,1909,7999,8.86,0.809,12.68,1910,7999,10.11,0.84,14,1908,7999,8.12,0.79,11.5,2 "2010-12-05 05:45:00",53249,1913,7999,9.47,0.82,14,1937,7999,9.53,0.832,13.34,6510,7999,10.43,0.87,14.5,1910,7999,9.21,0.81,12.5,3 "2010-12-05 06:00:00",53250,1915,7999,9.47,0.82,14,1914,7999,9.47,0.817,13.98,1915,7999,9.47,0.82,14,1913,7999,9.47,0.81,13.5,2 "2010-12-05 06:15:00",53251,1917,7999,8.25,0.8,12,1916,7999,9.22,0.812,13.34,1917,7999,9.53,0.83,14,1915,7999,8.25,0.78,12,2 "2010-12-05 06:30:00",53252,1920,7999,7.93,0.8,11.5,1918,7999,9.27,0.837,12.96,1920,7999,9.85,0.85,14,1917,7999,7.93,0.79,11.5,3 "2010-12-05 06:45:00",53253,1921,7999,7.87,0.78,11.5,1972,7999,8,0.82,11.68,6510,7999,9.6,3.17,13.5,1920,7999,2.71,0.77,5.5,1 "2010-12-05 07:00:00",53254,1924,7999,13.11,0.87,17.5,1974,7999,11,0.871,15.32,6510,7999,13.11,3.17,18,1921,7999,2.72,0.77,5.58,3 "2010-12-05 07:15:00",53255,1927,7999,9.85,0.82,14.5,1926,7999,10.5,0.831,14.29,1927,7999,13.11,0.88,17.5,1924,7999,9.85,0.81,12,3 "2010-12-05 07:30:00",53256,1929,7999,8.51,0.8,13,2004,7999,8.6,0.836,12.86,6510,7999,9.85,3.18,14.5,1927,7999,2.72,0.78,5.51,2 "2010-12-05 07:45:00",53257,1931,7999,9.85,0.84,13.5,2006,7999,8.85,0.847,12.92,6510,7999,10.36,3.18,14.5,1929,7999,2.72,0.78,5.58,2 "2010-12-05 08:00:00",53258,1934,7999,9.85,0.84,14,1958,7999,10.42,0.865,14.62,6510,7999,10.94,3.18,15.5,1931,7999,2.72,0.82,5.53,3 "2010-12-05 08:15:00",53259,1936,7999,9.79,0.82,14.5,1986,7999,9.57,0.847,13.72,6510,7999,10.36,3.18,15,1934,7999,2.72,0.78,5.58,2 "2010-12-05 08:30:00",53260,1939,7999,7.8,0.79,12,2039,7999,9.27,0.846,13.58,6510,7999,9.79,3.18,14.5,1936,7999,2.72,0.79,5.5,3 "2010-12-05 08:45:00",53261,1941,7999,11.32,0.87,15.5,2016,7999,8.12,0.838,12.12,6510,7999,11.32,3.18,15.5,1939,7999,2.72,0.77,5.51,2 "2010-12-05 09:00:00",53262,1943,7999,8.31,0.81,12.5,1967,7999,10.67,0.877,14.46,6510,7999,11.32,3.18,15.5,1941,7999,2.72,0.81,5.52,2 "2010-12-05 09:15:00",53263,1945,7999,8.64,0.81,12.5,2071,7999,8.53,0.883,12.4,6510,7999,10.04,3.17,14,1943,7999,2.72,0.79,5.58,2 "2010-12-05 09:30:00",53264,6510,7999,2.72,3.17,5.5,1997,7999,8.5,0.829,12.41,6510,7999,8.64,3.17,13,1945,7999,2.72,0.8,5.5,4565 "2010-12-05 09:45:00",53265,1950,7999,10.81,0.85,15.5,1999,7999,8.94,0.846,13,6510,7999,10.81,3.17,15.5,1948,7999,2.72,0.79,5.5,-4560 "2010-12-05 10:00:00",53266,1952,7999,9.53,0.82,13.5,1951,7999,10.48,0.845,14.92,1952,7999,11.32,0.86,15.5,1950,7999,9.53,0.82,13.5,2 "2010-12-05 10:15:00",53267,1955,7999,8.64,0.8,12.5,2003,7999,8.49,0.818,12.48,6408,7999,9.53,3.17,13.5,1952,7999,2.72,0.78,5.58,3 "2010-12-05 10:30:00",53268,1957,7999,9.02,0.82,13.5,1980,7999,8.64,0.818,12.57,6408,7999,9.02,3.17,13.5,1955,7999,2.72,0.8,5.43,2 "2010-12-05 10:45:00",53269,1959,7999,10.68,0.87,14.5,1983,7999,9.09,0.837,13.12,6408,7999,10.68,3.17,15,1957,7999,2.72,0.78,5.57,2 "2010-12-05 11:00:00",53270,1961,7999,7.68,0.79,11.5,2010,7999,9.46,0.867,13.33,6408,7999,10.68,3.17,15,1959,7999,2.72,0.78,5.57,2 "2010-12-05 11:15:00",53271,1963,7999,8.06,0.79,12,2086,7999,7.372,0.828,11.21,6408,7999,8.06,3.17,12.5,1961,7999,2.72,0.76,5.58,2 "2010-12-05 11:30:00",53272,1965,7999,11,0.87,14.5,2112,7999,8.99,0.909,12.81,6408,7999,11,3.17,15,1963,7999,2.72,0.78,5.5,2 "2010-12-05 11:45:00",53273,1968,7999,10.88,0.85,15.5,2485,7999,9.44,1.115,13.49,6408,7999,11,3.17,15.5,1965,7999,2.72,0.81,5.42,3 "2010-12-05 12:00:00",53274,1970,7999,8.64,0.81,13,2216,7999,9.06,0.956,13.21,6408,7999,10.88,3.17,15.5,1968,7999,2.72,0.8,5.42,2 "2010-12-05 12:15:00",53275,1974,7999,14.52,0.93,18.5,2292,7999,12.75,1.067,16.88,6408,7999,14.52,3.17,19,1970,7999,2.72,0.81,5.34,4 "2010-12-05 12:30:00",53276,1977,7999,13.44,0.9,17.5,2616,7999,11.95,1.213,15.93,6408,7999,14.52,3.17,18.5,1974,7999,2.72,0.89,5.34,3 "2010-12-05 12:45:00",53277,1981,7999,15.48,0.92,20.5,2274,7999,13.7,1.021,18.03,6408,7999,15.48,3.17,20.5,1977,7999,2.72,0.89,5.34,4 "2010-12-05 13:00:00",53278,1985,7999,15.29,0.92,19.5,2474,7999,15.08,1.123,19.46,6408,7999,16.95,3.17,22,1981,7999,2.72,0.92,5.34,4 "2010-12-05 13:15:00",53279,1988,7999,12.54,0.89,17,2502,7999,12.35,1.145,16.46,6408,7999,15.29,3.31,19.5,1985,7999,2.71,0.89,5.32,3 "2010-12-05 13:30:00",53280,1990,7999,9.34,0.85,13,2480,7999,8.03,1.056,11.94,6408,7999,12.54,3.18,17,1988,7999,2.71,0.8,5.26,2 "2010-12-05 13:45:00",53281,1993,7999,11.26,0.87,15,2482,7999,9.31,1.104,13.23,6408,7999,11.26,3.18,15.5,1990,7999,2.71,0.84,5.34,3 "2010-12-05 14:00:00",53282,6408,7999,2.71,3.18,5.35,2656,7999,8.06,1.159,11.85,6408,7999,11.77,3.18,15.5,1993,7999,2.71,0.8,5.34,4415 "2010-12-05 14:15:00",53283,1998,7999,9.72,0.84,14,2438,7999,10.13,1.078,13.99,6408,7999,12.28,3.17,17,1995,7999,2.68,0.83,5.26,-4410 "2010-12-05 14:30:00",53284,2000,7999,8.51,0.81,12,2048,7999,8.98,0.845,12.86,6408,7999,10.62,3.12,15.5,1998,7999,2.67,0.79,5.27,2 "2010-12-05 14:45:00",53285,2003,7999,11.64,0.87,16,2026,7999,9.97,0.855,14.22,6408,7999,11.64,3.12,16,2000,7999,2.66,0.81,5.34,3 "2010-12-05 15:00:00",53286,2005,7999,9.6,0.84,13.5,2004,7999,9.64,0.842,13.69,2005,7999,11.64,0.87,16,2003,7999,8.38,0.8,12.5,2 "2010-12-05 15:15:00",53287,2007,7999,9.53,0.83,13.5,2031,7999,9.71,0.847,13.71,6408,7999,11,3.12,15.5,2005,7999,2.66,0.78,5.58,2 "2010-12-05 15:30:00",53288,2010,7999,8.31,0.8,12.5,2057,7999,9.18,0.854,13.37,6408,7999,10.68,3.12,15,2007,7999,2.66,0.8,5.58,3 "2010-12-05 15:45:00",53289,2012,7999,9.08,0.79,13,2011,7999,9.66,0.827,13.82,2012,7999,10.62,0.85,15,2010,7999,8.31,0.79,12.5,2 "2010-12-05 16:00:00",53290,2015,7999,9.92,0.84,13.5,2038,7999,10.12,0.854,14.12,6408,7999,10.43,3.12,15,2012,7999,2.66,0.79,5.58,3 "2010-12-05 16:15:00",53291,2017,7999,9.92,0.84,13.5,2089,7999,8.98,0.866,12.91,6408,7999,10.88,3.12,15,2015,7999,2.66,0.79,5.58,2 "2010-12-05 16:30:00",53292,2019,7999,12.09,0.86,17,2067,7999,10.32,0.87,14.64,6408,7999,12.09,3.12,17,2017,7999,2.66,0.83,5.58,2 "2010-12-05 16:45:00",53293,2022,7999,11.13,0.87,15,2118,7999,10.13,0.88,14.41,6408,7999,12.09,3.12,17,2019,7999,2.66,0.81,5.42,3 "2010-12-05 17:00:00",53294,2025,7999,12.03,0.86,16.5,2072,7999,11.28,0.866,14.85,6408,7999,12.03,0.88,16.5,2022,7999,9.66,0.83,12,3 "2010-12-05 17:15:00",53295,2028,7999,11.32,0.86,12,2075,7999,10.91,0.858,14.59,6408,7999,12.03,3.12,16.5,2025,7999,2.66,0.83,5.42,3 "2010-12-05 17:30:00",53296,2031,7999,12.67,0.89,17,2029,7999,12.02,0.871,15.29,2031,7999,12.86,0.89,17.5,2028,7999,11.32,0.85,12,3 "2010-12-05 17:45:00",53297,2033,7999,11.07,0.87,15,2081,7999,11.53,0.896,15.71,6408,7999,12.67,3.12,17,2031,7999,2.66,0.86,5.34,2 "2010-12-05 18:00:00",53298,2036,7999,9.66,0.84,13.5,2108,7999,10.49,0.882,14.47,6408,7999,11.58,3.12,16,2033,7999,2.66,0.84,5.34,3 "2010-12-05 18:15:00",53299,2039,7999,12.15,0.89,16.5,2183,7999,10.67,0.942,14.77,6408,7999,12.15,3.12,17,2036,7999,2.66,0.84,5.27,3 "2010-12-05 18:30:00",53300,2041,7999,10.3,0.88,14,2162,7999,10.29,0.928,14.09,6408,7999,12.86,3.12,17,2039,7999,2.66,0.84,5.27,2 "2010-12-05 18:45:00",53301,2044,7999,10.11,0.87,14,2164,7999,9.31,0.904,13.02,6408,7999,10.3,3.12,14,2041,7999,2.66,0.83,5.42,3 "2010-12-05 19:00:00",53302,2047,7999,12.03,0.87,12,2191,7999,11.89,0.964,15.29,6408,7999,13.24,3.12,18,2044,7999,2.66,0.86,5.5,3 "2010-12-05 19:15:00",53303,6408,7999,2.66,3.12,5.43,563.6,7999,10.78,0.912,14.72,6408,7999,13.37,3.12,18,0,7999,2.66,0.84,5.43,4361 "2010-12-05 19:30:00",53304,4,7999,9.21,0.85,13,109.5,7999,9.2,0.881,13.18,6408,7999,9.72,3.12,13.5,2,7999,2.66,0.84,5.4,-6404 "2010-12-05 19:45:00",53305,6,7999,11.19,0.89,15.5,147.5,7999,10.23,0.923,13.93,6408,7999,11.19,3.12,15.5,4,7999,2.66,0.85,5.42,2 "2010-12-05 20:00:00",53306,9,7999,12.48,0.89,16.5,114.6,7999,11.35,0.919,14.7,6408,7999,13.37,3.12,18,6,7999,2.66,0.86,5.51,3 "2010-12-05 20:15:00",53307,12,7999,11.07,0.86,15,295.1,7999,10.88,0.944,14.89,6408,7999,12.48,3.12,16.5,9,7999,2.66,0.86,5.43,3 "2010-12-05 20:30:00",53308,14,7999,9.02,0.84,12.5,84.4,7999,9.28,0.855,13.01,6408,7999,11.07,3.12,15,12,7999,2.66,0.83,5.43,2 "2010-12-05 20:45:00",53309,17,7999,11.9,0.89,16.5,193.2,7999,9.46,0.909,13.23,6408,7999,11.9,3.12,16.5,14,7999,2.66,0.83,5.5,3 "2010-12-05 21:00:00",53310,20,7999,12.8,0.89,17.5,373.5,7999,12.68,0.992,17.1,6408,7999,14.59,3.13,19.5,17,7999,2.66,0.88,5.5,3 "2010-12-05 21:15:00",53311,23,7999,11.32,0.86,15,128.2,7999,12.8,0.931,17.17,6408,7999,14.14,3.12,19,20,7999,2.66,0.86,5.42,3 "2010-12-05 21:30:00",53312,26,7999,8.96,0.83,13,272.8,7999,8.84,0.913,12.63,6408,7999,11.32,3.12,15.5,23,7999,2.66,0.82,5.34,3 "2010-12-05 21:45:00",53313,28,7999,11.64,0.88,15.5,62.32,7999,10.06,0.859,13.75,6408,7999,11.64,3.12,16,26,7999,2.66,0.81,5.34,2 "2010-12-05 22:00:00",53314,31,7999,10.56,0.86,14.5,206.8,7999,10.9,0.922,14.96,6408,7999,12.48,3.12,16.5,28,7999,2.66,0.82,5.27,3 "2010-12-05 22:15:00",53315,33,7999,10.17,0.85,14.5,173.8,7999,9.42,0.856,13.33,6408,7999,10.56,3.12,14.5,31,7999,2.66,0.81,5.27,2 "2010-12-05 22:30:00",53316,36,7999,11.58,0.85,16.5,141,7999,11.51,0.908,15.15,6408,7999,12.15,3.12,16.5,33,7999,2.66,0.85,5.27,3 "2010-12-05 22:45:00",53317,39,7999,9.15,0.82,12.5,73.01,7999,10.84,0.865,14.86,6408,7999,13.11,3.12,18,36,7999,2.66,0.82,5.27,3 "2010-12-05 23:00:00",53318,6408,7999,2.66,3.12,5.19,146.2,7999,9.9,0.871,13.63,6408,7999,10.62,3.12,14.5,39,7999,2.66,0.82,5.19,6369 "2010-12-05 23:15:00",53319,44,7999,8.89,0.83,12.5,42.59,7999,9.72,0.851,13.41,44,7999,10.62,0.87,14.5,41,7999,8.89,0.82,12,-6364 "2010-12-05 23:30:00",53320,46,7999,11.96,0.87,17,186.4,7999,10.32,0.907,14.46,6408,7999,11.96,3.12,17,44,7999,2.66,0.83,5.18,2 "2010-12-05 23:45:00",53321,49,7999,11.77,0.9,12,118.5,7999,11.21,0.89,15.1,6408,7999,11.96,3.12,17,46,7999,2.66,0.85,5.18,3 "2010-12-06 00:00:00",53322,52,7999,8.89,0.84,12.5,50.67,7999,11.01,0.879,13.15,52,7999,12.41,0.9,16.5,49,7999,8.89,0.84,12,3 "2010-12-06 00:15:00",53323,54,7999,9.85,0.85,14,52.96,7999,8.42,0.827,12.15,54,7999,9.85,0.85,14,52,7999,8.38,0.82,12,2 "2010-12-06 00:30:00",53324,57,7999,10.36,0.86,14.5,55.28,7999,10.64,0.86,14.45,57,7999,11.84,0.88,16,54,7999,9.85,0.84,12,3 "2010-12-06 00:45:00",53325,59,7999,8.76,0.83,12.5,57.9,7999,9.56,0.845,13.3,59,7999,10.36,0.87,14.5,57,7999,8.76,0.82,12,2 "2010-12-06 01:00:00",53326,62,7999,11.32,0.89,15,60.33,7999,10.9,0.872,14.79,62,7999,11.84,0.89,16,59,7999,8.76,0.83,12,3 "2010-12-06 01:15:00",53327,64,7999,8.64,0.82,12.5,63.13,7999,10.95,0.861,14.52,64,7999,12.54,0.9,17,62,7999,8.64,0.82,12,2 "2010-12-06 01:30:00",53328,67,7999,8.19,0.81,12,65.54,7999,8.46,0.813,12.46,67,7999,8.64,0.82,13,64,7999,7.61,0.78,11.5,3 "2010-12-06 01:45:00",53329,69,7999,9.15,0.84,13,67.83,7999,9.46,0.843,13.33,69,7999,9.79,0.86,14,67,7999,8.12,0.79,12,2 "2010-12-06 02:00:00",53330,72,7999,9.15,0.82,13,70.21,7999,10.66,0.855,14.91,72,7999,12.41,0.88,17,69,7999,9.15,0.82,13,3 "2010-12-06 02:15:00",53331,74,7999,9.92,0.82,14,72.85,7999,9.72,0.829,13.87,74,7999,10.88,0.87,15,72,7999,9.02,0.81,13,2 "2010-12-06 02:30:00",53332,76,7999,7.36,0.79,11,75.08,7999,8.26,0.801,12.19,76,7999,9.92,0.82,14,74,7999,7.36,0.78,11,2 "2010-12-06 02:45:00",53333,78,7999,10.94,0.88,15,77.04,7999,8.75,0.829,12.76,78,7999,10.94,0.88,15.5,76,7999,7.36,0.78,11,2 "2010-12-06 03:00:00",53334,81,7999,10.81,0.84,15,79.67,7999,10.86,0.86,14.92,81,7999,11.96,0.88,16.5,78,7999,8.83,0.8,12,3 "2010-12-06 03:15:00",53335,84,7999,9.02,0.82,13,82.3,7999,10.36,0.84,14.51,84,7999,11.77,0.87,16.5,81,7999,9.02,0.81,13,3 "2010-12-06 03:30:00",53336,85,7999,7.48,0.78,11.5,84.5,7999,7.744,0.788,11.64,85,7999,9.02,0.82,13,84,7999,7.48,0.78,11,1 "2010-12-06 03:45:00",53337,88,7999,11.07,0.87,16,86.6,7999,9.14,0.814,13.34,88,7999,11.07,0.87,16,85,7999,7.48,0.78,11.5,3 "2010-12-06 04:00:00",53338,90,7999,10.43,0.85,14.5,89.1,7999,11.1,0.858,15.05,90,7999,11.84,0.88,16.5,88,7999,10.43,0.84,12,2 "2010-12-06 04:15:00",53339,93,7999,8.83,0.82,13,91.8,7999,9.82,0.851,13.76,93,7999,10.81,0.88,15,91,7999,8.83,0.82,13,3 "2010-12-06 04:30:00",53340,95,7999,8.57,0.81,13,93.9,7999,7.661,0.794,11.56,95,7999,8.96,0.82,13,93,7999,7.29,0.78,11,2 "2010-12-06 04:45:00",53341,97,7999,10.11,0.84,14.5,96.1,7999,10.34,0.839,14.61,97,7999,11.26,0.87,16,95,7999,8.57,0.81,12,2 "2010-12-06 05:00:00",53342,100,7999,9.92,0.83,14.5,98.7,7999,9.18,0.821,13.29,100,7999,10.11,0.85,15,97,7999,7.93,0.78,12,3 "2010-12-06 05:15:00",53343,102,7999,10.04,0.82,14.5,101,7999,10.33,0.832,14.43,102,7999,11.71,0.86,16,100,7999,8.83,0.79,12,2 "2010-12-06 05:30:00",53344,105,7999,10.17,0.82,14.5,103.6,7999,10.39,0.827,13.89,105,7999,11.39,0.85,16.5,102,7999,10.04,0.82,12,3 "2010-12-06 05:45:00",53345,107,7999,10.75,0.84,15.5,106.1,7999,10.13,0.827,14.59,107,7999,11.45,0.85,17,105,7999,9.21,0.8,12,2 "2010-12-06 06:00:00",53346,110,7999,9.15,0.8,13,108.7,7999,10.23,0.831,14.51,110,7999,10.75,0.85,15.5,107,7999,8.96,0.8,13,3 "2010-12-06 06:15:00",53347,113,7999,11.84,0.85,12,111.1,7999,10.53,0.839,14.94,113,7999,12.54,0.88,17.5,110,7999,8.83,0.8,12,3 "2010-12-06 06:30:00",53348,115,7999,10.11,0.83,14.5,114,7999,11.13,0.841,14.74,115,7999,12.73,0.88,18,113,7999,10.11,0.82,12,2 "2010-12-06 06:45:00",53349,118,7999,9.02,0.8,13,116.4,7999,9.14,0.804,13.31,118,7999,10.11,0.83,15,115,7999,9.02,0.8,13,3 "2010-12-06 07:00:00",53350,120,7999,10.75,0.86,15,118.9,7999,11.02,0.854,15.63,120,7999,12.73,0.89,18,118,7999,9.02,0.8,12,2 "2010-12-06 07:15:00",53351,123,7999,11.39,0.87,15.5,121.8,7999,11.89,0.882,16.04,123,7999,13.11,0.9,17.5,120,7999,10.75,0.86,12,3 "2010-12-06 07:30:00",53352,127,7999,16.83,0.94,21.5,125,7999,15.07,0.92,19.64,127,7999,17.4,0.95,22,123,7999,11.13,0.87,15,4 "2010-12-06 07:45:00",53353,131,7999,15.87,0.94,20,129.1,7999,16.31,0.941,20.75,131,7999,18.11,0.95,23.5,127,7999,15.36,0.93,19.5,4 "2010-12-06 08:00:00",53354,135,7999,19.58,0.94,25,133.1,7999,16.6,0.931,21.47,135,7999,19.58,0.95,25,131,7999,11.58,0.88,12,4 "2010-12-06 08:15:00",53355,139,7999,15.61,0.93,21,137.2,7999,15.9,0.928,20.54,139,7999,19.58,0.94,25,135,7999,14.01,0.91,18,4 "2010-12-06 08:30:00",53356,144,7999,18.17,0.94,23,141.5,7999,17.87,0.936,22.96,144,7999,19.64,0.95,25,139,7999,15.61,0.92,20.5,5 "2010-12-06 08:45:00",53357,149,7999,23.93,0.97,29.5,146.1,7999,20.48,0.958,25.7,149,7999,23.93,0.97,30,144,7999,17.21,0.94,22,5 "2010-12-06 09:00:00",53358,155,7999,23.74,0.96,29.5,151.9,7999,24.54,0.968,30.56,155,7999,26.17,0.97,32.5,149,7999,23.36,0.96,28,6 "2010-12-06 09:15:00",53359,161,7999,27.71,0.97,34.5,158,7999,24.42,0.97,30.38,161,7999,27.71,0.98,34.5,155,7999,22.97,0.96,28,6 "2010-12-06 09:30:00",53360,168,7999,27.64,0.98,34,164.7,7999,28.2,0.975,34.92,168,7999,31.16,0.98,38.5,161,7999,26.36,0.97,32.5,7 "2010-12-06 09:45:00",53361,175,7999,26.17,0.97,28.5,171.5,7999,27.02,0.974,32.93,175,7999,28.8,0.98,35.5,168,7999,25.34,0.96,28,7 "2010-12-06 10:00:00",53362,182,7999,28.54,0.97,35.5,178.5,7999,28.96,0.973,35.92,182,7999,36.22,0.98,45.5,175,7999,26.17,0.96,28.5,7 "2010-12-06 10:15:00",53363,189,7999,26.68,0.97,33,185.7,7999,28.28,0.971,35.09,189,7999,32.63,0.98,40,182,7999,26.49,0.96,32.5,7 "2010-12-06 10:30:00",53364,197,7999,32.51,0.98,40,192.8,7999,29.59,0.978,36.43,197,7999,32.7,0.98,40,189,7999,26.68,0.97,32.5,8 "2010-12-06 10:45:00",53365,204,7999,29.95,0.98,37,200.4,7999,31.05,0.979,38.27,204,7999,32.76,0.98,40.5,197,7999,29.24,0.97,36,7 "2010-12-06 11:00:00",53366,212,7999,30.59,0.98,37.5,208.2,7999,30.71,0.973,38,212,7999,33.47,0.98,41.5,204,7999,28.54,0.97,35,8 "2010-12-06 11:15:00",53367,219,7999,21.69,0.96,27,215.7,7999,28.88,0.975,35.62,219,7999,32.7,0.98,40,212,7999,21.69,0.96,27,7 "2010-12-06 11:30:00",53368,225,7999,20.54,0.95,26.5,221.9,7999,21.83,0.955,27.49,225,7999,24.31,0.97,31,219,7999,20.22,0.94,25.5,6 "2010-12-06 11:45:00",53369,230,7999,22.39,0.95,28.5,227.4,7999,22.46,0.955,28.29,230,7999,25.47,0.97,32,225,7999,20.54,0.94,25.5,5 "2010-12-06 12:00:00",53370,236,7999,20.92,0.95,26.5,232.9,7999,21.23,0.951,26.83,236,7999,25.4,0.96,31.5,230,7999,19.2,0.94,24.5,6 "2010-12-06 12:15:00",53371,240,7999,16.06,0.93,20.5,237.9,7999,17.69,0.943,22.51,240,7999,19.9,0.96,25,236,7999,16,0.93,20.5,4 "2010-12-06 12:30:00",53372,244,7999,18.43,0.94,23,242.1,7999,17.47,0.945,22.15,244,7999,19.39,0.96,24.5,240,7999,15.36,0.93,19.5,4 "2010-12-06 12:45:00",53373,249,7999,17.21,0.94,22.5,246.7,7999,18.55,0.938,23.73,249,7999,21.24,0.96,27,244,7999,17.21,0.93,22,5 "2010-12-06 13:00:00",53374,254,7999,23.16,0.96,29,251.4,7999,20.2,0.955,25.5,254,7999,25.92,0.97,33.5,249,7999,16.63,0.93,21.5,5 "2010-12-06 13:15:00",53375,260,7999,19.64,0.96,25,256.8,7999,21.92,0.964,27.36,260,7999,29.12,0.97,36.5,254,7999,19.13,0.96,24,6 "2010-12-06 13:30:00",53376,265,7999,18.81,0.95,24,262.1,7999,20.49,0.95,25.83,265,7999,22.71,0.97,29,260,7999,18.81,0.94,24,5 "2010-12-06 13:45:00",53377,270,7999,25.08,0.96,31,267.3,7999,21.81,0.955,27.41,270,7999,29.24,0.97,37,265,7999,18.81,0.94,23.5,5 "2010-12-06 14:00:00",53378,275,7999,24.7,0.97,30.5,272.7,7999,21.67,0.954,27.26,275,7999,25.08,0.97,31,270,7999,17.98,0.94,22.5,5 "2010-12-06 14:15:00",53379,281,7999,21.05,0.96,26.5,278.4,7999,22.73,0.962,28.34,281,7999,26.81,0.97,33.5,276,7999,20.22,0.95,25.5,6 "2010-12-06 14:30:00",53380,287,7999,22.14,0.95,27.5,283.8,7999,21.48,0.955,26.97,287,7999,23.74,0.96,29.5,281,7999,19.9,0.94,25,6 "2010-12-06 14:45:00",53381,292,7999,22.07,0.96,27.5,289.2,7999,21.69,0.955,27.33,292,7999,24.25,0.97,30.5,287,7999,19.9,0.95,25,5 "2010-12-06 15:00:00",53382,298,7999,23.23,0.96,29,294.8,7999,23.3,0.962,29.04,298,7999,28.15,0.97,35.5,292,7999,20.41,0.95,25.5,6 "2010-12-06 15:15:00",53383,304,7999,23.93,0.97,30,300.8,7999,23.74,0.967,29.39,304,7999,26.3,0.97,33,298,7999,21.95,0.96,27.5,6 "2010-12-06 15:30:00",53384,309,7999,19.32,0.95,24.5,306.5,7999,21.83,0.956,27.44,309,7999,24.7,0.97,31,304,7999,19.32,0.94,24.5,5 "2010-12-06 15:45:00",53385,314,7999,24.44,0.97,30,311.7,7999,21.35,0.958,26.79,314,7999,24.96,0.97,31.5,309,7999,18.75,0.95,24,5 "2010-12-06 16:00:00",53386,320,7999,19,0.96,24.5,317.4,7999,21.98,0.96,27.54,320,7999,26.11,0.97,32.5,315,7999,19,0.94,24,6 "2010-12-06 16:15:00",53387,326,7999,23.68,0.97,29.5,322.8,7999,22.81,0.967,28.46,326,7999,28.86,0.97,36.5,320,7999,19,0.96,24,6 "2010-12-06 16:30:00",53388,331,7999,21.88,0.97,27.5,328.6,7999,22.4,0.969,27.88,331,7999,29.95,0.98,37.5,326,7999,19.84,0.96,24.5,5 "2010-12-06 16:45:00",53389,337,7999,23.29,0.97,28.5,334,7999,21.58,0.968,26.77,337,7999,24.51,0.98,30.5,331,7999,19.71,0.96,24.5,6 "2010-12-06 17:00:00",53390,342,7999,19,0.96,24,339.4,7999,21.29,0.963,26.64,342,7999,23.87,0.97,30,337,7999,19,0.95,23.5,5 "2010-12-06 17:15:00",53391,348,7999,23.68,0.97,29.5,344.7,7999,22.22,0.968,27.59,348,7999,26.04,0.98,33.5,342,7999,19,0.94,24,6 "2010-12-06 17:30:00",53392,353,7999,16.95,0.95,21.5,350.2,7999,20.27,0.959,25.39,353,7999,26.81,0.97,35,348,7999,16.95,0.93,21.5,5 "2010-12-06 17:45:00",53393,356,7999,13.05,0.92,17,354.7,7999,15.63,0.935,19.95,356,7999,19.13,0.96,24.5,353,7999,11.39,0.9,15,3 "2010-12-06 18:00:00",53394,360,7999,11.52,0.89,15.5,358.1,7999,13.17,0.914,17.21,360,7999,14.84,0.92,19.5,356,7999,11.52,0.89,12,4 "2010-12-06 18:15:00",53395,363,7999,14.84,0.93,19.5,361.3,7999,12.77,0.908,16.94,363,7999,19.52,0.94,25,360,7999,11.39,0.89,12,3 "2010-12-06 18:30:00",53396,366,7999,11.32,0.87,16,364.6,7999,12.42,0.885,16.6,366,7999,21.18,0.95,27.5,363,7999,11.32,0.86,12,3 "2010-12-06 18:45:00",53397,368,7999,8.38,0.83,12.5,367.2,7999,9.51,0.844,13.4,368,7999,11.32,0.88,16,366,7999,8.38,0.81,12,2 "2010-12-06 19:00:00",53398,371,7999,10.3,0.85,14.5,369.7,7999,10.03,0.862,13.94,371,7999,10.62,0.88,14.5,368,7999,8.38,0.82,12,3 "2010-12-06 19:15:00",53399,373,7999,9.79,0.85,14,372.1,7999,10.39,0.858,14.36,373,7999,11.96,0.89,16.5,371,7999,9.02,0.82,12,2 "2010-12-06 19:30:00",53400,376,7999,9.6,0.85,13.5,374.9,7999,10.24,0.855,14.28,376,7999,12.48,0.89,17.5,373,7999,9.08,0.82,12,3 "2010-12-06 19:45:00",53401,379,7999,10.36,0.87,14.5,377.2,7999,9.94,0.851,14,379,7999,11.19,0.87,15.5,376,7999,9.6,0.84,13,3 "2010-12-06 20:00:00",53402,381,7999,10.75,0.86,14.5,379.9,7999,11.11,0.881,14.79,381,7999,13.05,0.9,17.5,379,7999,9.53,0.86,12,2 "2010-12-06 20:15:00",53403,384,7999,9.53,0.85,13.5,382.6,7999,10.17,0.855,14.12,384,7999,10.75,0.87,15.5,381,7999,8.83,0.83,12.5,3 "2010-12-06 20:30:00",53404,386,7999,9.02,0.83,13,384.9,7999,9.02,0.839,13.01,386,7999,9.53,0.85,13.5,384,7999,9.02,0.83,13,2 "2010-12-06 20:45:00",53405,389,7999,12.8,0.9,17,387.2,7999,9.97,0.858,13.87,389,7999,12.8,0.9,17,386,7999,9.02,0.83,12.5,3 "2010-12-06 21:00:00",53406,391,7999,9.66,0.84,13.5,390,7999,11.63,0.878,15.87,391,7999,12.8,0.9,17.5,389,7999,9.66,0.84,13,2 "2010-12-06 21:15:00",53407,394,7999,7.8,0.81,12,392.5,7999,8.76,0.826,12.74,394,7999,10.11,0.85,14,391,7999,7.8,0.81,11.5,3 "2010-12-06 21:30:00",53408,396,7999,7.8,0.81,11.5,394.6,7999,7.8,0.81,11.77,396,7999,7.8,0.82,12,394,7999,7.8,0.8,11,2 "2010-12-06 21:45:00",53409,398,7999,10.36,0.87,14.5,396.7,7999,9.39,0.857,13.12,398,7999,10.36,0.88,14.5,396,7999,7.8,0.81,11.5,2 "2010-12-06 22:00:00",53410,400,7999,8.83,0.84,12.5,399.1,7999,9.47,0.847,13.33,400,7999,10.81,0.88,15,398,7999,7.74,0.81,11.5,2 "2010-12-06 22:15:00",53411,403,7999,9.53,0.86,13.5,401.3,7999,8.99,0.841,12.96,403,7999,9.53,0.86,14,400,7999,8.83,0.83,12.5,3 "2010-12-06 22:30:00",53412,405,7999,9.21,0.84,13.5,403.7,7999,9.05,0.837,12.77,405,7999,10.04,0.86,14,403,7999,8.64,0.82,12,2 "2010-12-06 22:45:00",53413,407,7999,10.56,0.88,14.5,405.9,7999,9.59,0.85,13.43,407,7999,10.62,0.88,15,405,7999,8.38,0.83,11.5,2 "2010-12-06 23:00:00",53414,410,7999,8.38,0.82,12,408.4,7999,9.77,0.867,13.3,410,7999,11.19,0.89,15,407,7999,8.38,0.82,11.5,3 "2010-12-06 23:15:00",53415,412,7999,8.19,0.82,12,410.6,7999,8.51,0.831,12.22,412,7999,9.85,0.87,13.5,410,7999,8.19,0.82,12,2 "2010-12-06 23:30:00",53416,414,7999,11.19,0.87,15.5,412.8,7999,9.38,0.848,13.38,414,7999,11.19,0.87,15.5,412,7999,8.19,0.82,12,2 "2010-12-06 23:45:00",53417,417,7999,8.06,0.83,11.5,415.4,7999,10.96,0.86,14.49,417,7999,11.96,0.87,16.5,414,7999,8.06,0.82,11.5,3 "2010-12-07 00:00:00",53418,419,7999,8.06,0.82,12,417.8,7999,8.06,0.828,11.81,419,7999,8.06,0.84,12,417,7999,8.06,0.82,11.5,2 "2010-12-07 00:15:00",53419,421,7999,10.11,0.86,13.5,419.9,7999,9.57,0.857,13.31,421,7999,10.11,0.87,14,419,7999,8.06,0.82,11.5,2 "2010-12-07 00:30:00",53420,424,7999,9.92,0.83,14,422.3,7999,9.87,0.841,13.82,424,7999,10.68,0.86,15,421,7999,8.57,0.82,12.5,3 "2010-12-07 00:45:00",53421,426,7999,8.96,0.83,13.5,424.6,7999,8.08,0.804,12.01,426,7999,9.92,0.84,14,424,7999,7.48,0.79,11.5,2 "2010-12-07 01:00:00",53422,428,7999,9.98,0.85,14,426.9,7999,10.8,0.871,14.75,428,7999,11.45,0.88,15.5,426,7999,8.96,0.83,13,2 "2010-12-07 01:15:00",53423,431,7999,9.4,0.84,13.5,429.6,7999,10.19,0.849,14.34,431,7999,11.26,0.89,15.5,428,7999,9.4,0.83,13.5,3 "2010-12-07 01:30:00",53424,433,7999,7.55,0.81,11.5,431.9,7999,8.34,0.814,12.09,433,7999,9.4,0.85,13.5,431,7999,7.55,0.8,11,2 "2010-12-07 01:45:00",53425,435,7999,9.66,0.86,13.5,433.9,7999,8.77,0.837,12.5,435,7999,9.66,0.86,14,433,7999,7.55,0.8,11,2 "2010-12-07 02:00:00",53426,438,7999,12.03,0.88,16.5,436.2,7999,10.24,0.853,14.22,438,7999,12.28,0.89,16.5,435,7999,8.25,0.8,12,3 "2010-12-07 02:15:00",53427,440,7999,9.21,0.83,13.5,438.9,7999,9.97,0.849,13.92,440,7999,12.03,0.89,16.5,438,7999,9.21,0.83,12,2 "2010-12-07 02:30:00",53428,442,7999,8.06,0.81,12,441.1,7999,8.26,0.811,12.16,442,7999,9.21,0.84,13.5,440,7999,7.36,0.8,11,2 "2010-12-07 02:45:00",53429,444,7999,10.62,0.87,14.5,443.1,7999,8.88,0.829,12.78,444,7999,10.62,0.88,15,442,7999,8.06,0.8,11.5,2 "2010-12-07 03:00:00",53430,447,7999,11.32,0.88,15.5,445.7,7999,10.87,0.871,14.86,447,7999,13.44,0.9,18,444,7999,9.72,0.85,13.5,3 "2010-12-07 03:15:00",53431,450,7999,9.4,0.83,13.5,448.4,7999,10.56,0.857,14.66,450,7999,11.84,0.89,16,447,7999,9.4,0.83,13.5,3 "2010-12-07 03:30:00",53432,452,7999,8.83,0.81,13,450.7,7999,8.03,0.802,12,452,7999,9.4,0.84,13.5,450,7999,7.93,0.79,11.5,2 "2010-12-07 03:45:00",53433,454,7999,10.62,0.87,15,452.8,7999,9.37,0.824,13.67,454,7999,10.62,0.87,15,452,7999,8.83,0.8,13,2 "2010-12-07 04:00:00",53434,456,7999,9.34,0.82,13.5,455.3,7999,9.95,0.854,13.91,456,7999,10.62,0.88,15,454,7999,7.8,0.79,11,2 "2010-12-07 04:15:00",53435,459,7999,9.53,0.84,13.5,457.8,7999,10.04,0.854,14.08,459,7999,11,0.88,15,457,7999,9.15,0.82,13,3 "2010-12-07 04:30:00",53436,461,7999,8.7,0.82,12.5,460,7999,8.29,0.812,12.03,461,7999,9.53,0.84,13.5,459,7999,7.55,0.8,11,2 "2010-12-07 04:45:00",53437,463,7999,11,0.87,15,462.2,7999,9.79,0.852,13.75,463,7999,11,0.88,15,461,7999,7.42,0.79,11,2 "2010-12-07 05:00:00",53438,466,7999,10.94,0.87,15.5,464.7,7999,9.32,0.846,13.13,466,7999,11,0.88,15.5,463,7999,7.61,0.79,11,3 "2010-12-07 05:15:00",53439,468,7999,10.17,0.83,14.5,467.1,7999,10.62,0.847,14.78,468,7999,11.45,0.87,16,466,7999,9.98,0.83,12,2 "2010-12-07 05:30:00",53440,471,7999,9.85,0.84,14.5,469.7,7999,9.31,0.816,13.46,471,7999,10.17,0.84,15,468,7999,8.96,0.8,12.5,3 "2010-12-07 05:45:00",53441,473,7999,10.49,0.84,15,472,7999,10.72,0.851,14.84,473,7999,11.52,0.87,16,471,7999,9.85,0.83,12,2 "2010-12-07 06:00:00",53442,476,7999,11.64,0.88,16,474.7,7999,10.26,0.847,14.44,476,7999,11.64,0.88,16.5,473,7999,9.21,0.81,12,3 "2010-12-07 06:15:00",53443,479,7999,10.68,0.84,15,477.4,7999,11.03,0.86,15.11,479,7999,12.15,0.88,16.5,476,7999,10.68,0.84,12,3 "2010-12-07 06:30:00",53444,481,7999,10.49,0.84,14.5,480,7999,10.28,0.835,14.56,481,7999,10.68,0.84,15,479,7999,9.27,0.81,13,2 "2010-12-07 06:45:00",53445,484,7999,10.17,0.84,14.5,482.4,7999,9.17,0.812,13.31,484,7999,10.49,0.85,15,481,7999,8.44,0.8,13,3 "2010-12-07 07:00:00",53446,486,7999,11.64,0.88,15.5,484.9,7999,11.13,0.865,15.37,486,7999,13.11,0.89,18.5,484,7999,10.17,0.84,12,2 "2010-12-07 07:15:00",53447,490,7999,12.92,0.89,17.5,487.9,7999,13.26,0.893,17.78,490,7999,14.27,0.92,19.5,486,7999,11.64,0.88,15.5,4 "2010-12-07 07:30:00",53448,492,7999,11.07,0.89,14.5,491,7999,11.11,0.884,15.11,492,7999,12.92,0.9,17.5,490,7999,10.04,0.86,13.5,2 "2010-12-07 07:45:00",53449,495,7999,13.56,0.9,18.5,493.8,7999,11.02,0.88,14.94,495,7999,13.56,0.91,18.5,492,7999,10.56,0.87,12,3 "2010-12-07 08:00:00",53450,499,7999,16.57,0.93,21.5,497,7999,15.61,0.927,20.29,499,7999,17.66,0.94,22.5,495,7999,11.77,0.89,15.5,4 "2010-12-07 08:15:00",53451,503,7999,17.72,0.94,22.5,501.2,7999,17.67,0.936,22.75,503,7999,20.09,0.95,25.5,499,7999,15.42,0.92,20,4 "2010-12-07 08:30:00",53452,508,7999,17.66,0.93,22.5,505.8,7999,17.75,0.937,22.75,508,7999,19.71,0.95,25,504,7999,15.8,0.92,20,5 "2010-12-07 08:45:00",53453,512,7999,18.81,0.94,23.5,510,7999,17.17,0.934,21.96,512,7999,19.32,0.95,24.5,508,7999,15.61,0.93,20,4 "2010-12-07 09:00:00",53454,517,7999,16.63,0.95,21,514.5,7999,17.9,0.941,22.81,517,7999,19.39,0.95,25,512,7999,16.31,0.93,21,5 "2010-12-07 09:15:00",53455,521,7999,20.28,0.96,25.5,518.8,7999,17.59,0.947,22.31,521,7999,20.79,0.96,26,517,7999,16.06,0.94,20.5,4 "2010-12-07 09:30:00",53456,527,7999,22.39,0.96,28.5,523.9,7999,23.06,0.965,28.76,527,7999,26.04,0.97,32,521,7999,19.77,0.95,25,6 "2010-12-07 09:45:00",53457,532,7999,22.59,0.96,28,529.7,7999,22.75,0.961,28.5,532,7999,28.8,0.97,36,527,7999,20.15,0.95,25.5,5 "2010-12-07 10:00:00",53458,538,7999,24.25,0.97,29.5,535.3,7999,21.98,0.963,27.51,538,7999,24.51,0.97,30.5,533,7999,20.41,0.96,25.5,6 "2010-12-07 10:15:00",53459,544,7999,23.42,0.97,29,540.8,7999,23.07,0.967,28.54,544,7999,27.39,0.98,34,538,7999,18.81,0.95,23.5,6 "2010-12-07 10:30:00",53460,550,7999,30.33,0.97,37.5,546.9,7999,26.52,0.972,32.21,550,7999,30.84,0.98,38,544,7999,22.91,0.97,28,6 "2010-12-07 10:45:00",53461,557,7999,23.55,0.96,29.5,553.9,7999,27.06,0.969,33.36,557,7999,30.33,0.98,38,550,7999,22.2,0.96,27.5,7 "2010-12-07 11:00:00",53462,563,7999,21.88,0.96,27.5,560.2,7999,23.72,0.965,29.41,563,7999,29.05,0.98,36,557,7999,19.32,0.95,24.5,6 "2010-12-07 11:15:00",53463,568,7999,18.94,0.96,24,565.7,7999,20.96,0.96,26.17,568,7999,23.61,0.96,29.5,563,7999,18.94,0.95,23.5,5 "2010-12-07 11:30:00",53464,574,7999,21.95,0.96,27.5,571.1,7999,22.47,0.961,28.19,574,7999,24.96,0.97,31.5,568,7999,18.94,0.95,23.5,6 "2010-12-07 11:45:00",53465,579,7999,23.16,0.96,29,576.6,7999,22.09,0.96,27.66,579,7999,24.06,0.96,30,574,7999,20.28,0.96,25.5,5 "2010-12-07 12:00:00",53466,585,7999,20.73,0.95,26.5,582.1,7999,21.13,0.953,26.62,585,7999,28.03,0.96,35,579,7999,19.07,0.94,24,6 "2010-12-07 12:15:00",53467,591,7999,22.91,0.97,29,587.6,7999,23.69,0.961,29.61,591,7999,30.59,0.97,38.5,585,7999,20.41,0.95,25.5,6 "2010-12-07 12:30:00",53468,596,7999,19.26,0.96,23.5,593.2,7999,20.5,0.959,25.68,596,7999,25.28,0.97,32,591,7999,18.43,0.95,23,5 "2010-12-07 12:45:00",53469,601,7999,21.76,0.96,27,598.3,7999,20.76,0.957,26.13,601,7999,22.97,0.97,29,596,7999,18.49,0.95,23,5 "2010-12-07 13:00:00",53470,607,7999,24,0.96,30.5,603.8,7999,23.75,0.964,29.71,607,7999,25.79,0.97,32.5,601,7999,21.69,0.96,27,6 "2010-12-07 13:15:00",53471,612,7999,18.87,0.96,24,609.6,7999,21.09,0.957,26.5,612,7999,28.54,0.97,36.5,607,7999,17.47,0.93,22,5 "2010-12-07 13:30:00",53472,617,7999,18.94,0.94,24,614.4,7999,18.36,0.948,23.24,617,7999,25.47,0.96,31,612,7999,16.7,0.92,21.5,5 "2010-12-07 13:45:00",53473,621,7999,19.96,0.95,25.5,619,7999,19.22,0.948,24.36,621,7999,22.39,0.96,29,617,7999,16.95,0.93,21.5,4 "2010-12-07 14:00:00",53474,626,7999,18.62,0.94,24,624,7999,20.07,0.941,25.6,626,7999,23.23,0.96,29.5,621,7999,17.4,0.93,22.5,5 "2010-12-07 14:15:00",53475,631,7999,19.96,0.94,26,628.9,7999,18.89,0.94,24.09,631,7999,25.79,0.96,30.5,626,7999,17.08,0.93,22,5 "2010-12-07 14:30:00",53476,636,7999,17.66,0.95,23,633.4,7999,17.87,0.939,22.72,636,7999,19.96,0.95,25,631,7999,16.95,0.93,21.5,5 "2010-12-07 14:45:00",53477,641,7999,21.44,0.94,27,638,7999,19.62,0.942,24.88,641,7999,22.59,0.95,28.5,636,7999,16.7,0.93,21.5,5 "2010-12-07 15:00:00",53478,646,7999,21.24,0.95,27,643.3,7999,21.66,0.947,27.4,646,7999,24.31,0.96,31,641,7999,17.92,0.93,23,5 "2010-12-07 15:15:00",53479,651,7999,18.17,0.94,23.5,648.4,7999,19.62,0.945,24.76,651,7999,22.46,0.96,28.5,646,7999,17.6,0.93,22.5,5 "2010-12-07 15:30:00",53480,655,7999,18.36,0.95,23.5,652.9,7999,16.83,0.938,21.38,655,7999,19.52,0.95,24.5,651,7999,14.84,0.92,19,4 "2010-12-07 15:45:00",53481,660,7999,18.62,0.94,24,657.3,7999,18.47,0.946,23.36,660,7999,20.35,0.96,25.5,655,7999,15.42,0.93,20,5 "2010-12-07 16:00:00",53482,664,7999,17.34,0.93,22.5,661.9,7999,17.88,0.94,22.76,664,7999,20.54,0.96,26,660,7999,15.74,0.93,20,4 "2010-12-07 16:15:00",53483,669,7999,18.17,0.94,23.5,666.3,7999,18.16,0.936,23.2,669,7999,20.03,0.94,26,664,7999,16.44,0.93,21,5 "2010-12-07 16:30:00",53484,673,7999,17.98,0.93,23,670.8,7999,17.43,0.93,22.41,673,7999,19.07,0.94,24.5,669,7999,16.06,0.91,21,4 "2010-12-07 16:45:00",53485,678,7999,19,0.95,24,675.2,7999,18.84,0.936,24.1,678,7999,21.88,0.95,28,673,7999,16.57,0.93,21.5,5 "2010-12-07 17:00:00",53486,682,7999,19.64,0.95,25,679.9,7999,18.33,0.94,23.3,682,7999,27.52,0.97,34,678,7999,16.63,0.93,21.5,4 "2010-12-07 17:15:00",53487,686,7999,18.23,0.95,23,684.4,7999,17.19,0.939,21.88,686,7999,20.6,0.95,26,682,7999,15.87,0.93,20,4 "2010-12-07 17:30:00",53488,691,7999,17.92,0.93,23,688.7,7999,17.45,0.942,22.15,691,7999,21.88,0.95,29,687,7999,15.55,0.91,20,5 "2010-12-07 17:45:00",53489,696,7999,19.13,0.95,24,693.3,7999,19.22,0.947,24.29,696,7999,21.69,0.96,27.5,691,7999,17.21,0.93,22,5 "2010-12-07 18:00:00",53490,700,7999,14.72,0.93,19,697.7,7999,15.8,0.934,20.2,700,7999,19.13,0.95,24,696,7999,14.2,0.91,18.5,4 "2010-12-07 18:15:00",53491,703,7999,13.88,0.91,18.5,701.4,7999,13.72,0.915,17.89,703,7999,19,0.94,24.5,700,7999,12.22,0.9,12,3 "2010-12-07 18:30:00",53492,707,7999,13.95,0.92,17.5,704.9,7999,15.38,0.93,19.75,707,7999,17.28,0.94,22,703,7999,13.24,0.91,17.5,4 "2010-12-07 18:45:00",53493,710,7999,13.24,0.91,18,708.6,7999,13.54,0.922,17.22,710,7999,15.16,0.94,19.5,707,7999,12.09,0.9,12,3 "2010-12-07 19:00:00",53494,714,7999,16.31,0.94,21,712.1,7999,15.35,0.929,19.65,714,7999,16.76,0.94,21.5,710,7999,13.24,0.91,17.5,4 "2010-12-07 19:15:00",53495,717,7999,10.88,0.86,15,715.8,7999,13.34,0.886,17.72,717,7999,16.95,0.94,22,714,7999,10.88,0.86,12,3 "2010-12-07 19:30:00",53496,720,7999,8.89,0.83,13,718.5,7999,9.25,0.834,13.22,720,7999,10.88,0.87,15.5,717,7999,8.7,0.82,12.5,3 "2010-12-07 19:45:00",53497,722,7999,8.96,0.84,13,720.9,7999,10.27,0.866,14.12,722,7999,10.75,0.88,15,720,7999,8.89,0.82,12.5,2 "2010-12-07 20:00:00",53498,725,7999,11.13,0.86,15.5,723.4,7999,10.54,0.857,14.65,725,7999,11.26,0.88,16,722,7999,8.96,0.83,12.5,3 "2010-12-07 20:15:00",53499,728,7999,9.98,0.84,14,726.2,7999,10.95,0.863,15.09,728,7999,11.64,0.88,16,725,7999,9.98,0.83,12,3 "2010-12-07 20:30:00",53500,730,7999,7.93,0.8,11.5,728.7,7999,8.91,0.816,12.84,730,7999,9.98,0.84,14.5,728,7999,7.93,0.8,11.5,2 "2010-12-07 20:45:00",53501,732,7999,10.56,0.87,14.5,730.7,7999,8.61,0.822,12.43,732,7999,10.56,0.87,14.5,730,7999,7.93,0.79,11.5,2 "2010-12-07 21:00:00",53502,734,7999,10.68,0.87,14.5,733.2,7999,10.17,0.858,14.16,734,7999,10.68,0.87,15,732,7999,7.93,0.79,11.5,2 "2010-12-07 21:15:00",53503,737,7999,9.21,0.83,13,735.7,7999,9.79,0.845,13.68,737,7999,10.88,0.88,15,734,7999,9.21,0.82,13,3 "2010-12-07 21:30:00",53504,739,7999,7.8,0.8,11.5,738,7999,8.54,0.818,12.39,739,7999,9.21,0.84,13.5,737,7999,7.8,0.8,11.5,2 "2010-12-07 21:45:00",53505,741,7999,10.3,0.88,14.5,740,7999,8.43,0.818,12.34,741,7999,10.3,0.88,14.5,739,7999,7.8,0.79,11,2 "2010-12-07 22:00:00",53506,744,7999,9.79,0.85,14,742.4,7999,10.32,0.871,14.13,744,7999,10.94,0.89,15.5,741,7999,8.44,0.82,11.5,3 "2010-12-07 22:15:00",53507,746,7999,9.79,0.85,14,745,7999,10.11,0.857,14.1,746,7999,10.94,0.88,15,744,7999,9.53,0.84,13.5,2 "2010-12-07 22:30:00",53508,748,7999,8.44,0.82,12.5,747.3,7999,8.61,0.817,12.48,748,7999,10.3,0.85,14.5,746,7999,7.87,0.79,11.5,2 "2010-12-07 22:45:00",53509,751,7999,10.43,0.87,14.5,749.3,7999,8.93,0.835,12.93,751,7999,10.43,0.88,14.5,748,7999,7.23,0.79,11,3 "2010-12-07 23:00:00",53510,753,7999,9.4,0.85,12.5,751.8,7999,9.11,0.847,12.7,753,7999,10.43,0.88,14.5,751,7999,7.42,0.8,11,2 "2010-12-07 23:15:00",53511,755,7999,10.23,0.84,14.5,753.8,7999,8.47,0.819,12.34,755,7999,10.23,0.86,14.5,753,7999,7.36,0.8,11,2 "2010-12-07 23:30:00",53512,758,7999,10.88,0.86,15.5,756.3,7999,10.72,0.864,14.9,758,7999,11.64,0.88,16,755,7999,9.66,0.83,13.5,3 "2010-12-07 23:45:00",53513,760,7999,7.61,0.79,11.5,758.9,7999,9.64,0.829,13.64,760,7999,10.88,0.86,15.5,758,7999,7.61,0.79,11.5,2 "2010-12-08 00:00:00",53514,762,7999,10.17,0.85,14,761,7999,8.92,0.828,12.86,762,7999,10.17,0.85,14.5,760,7999,7.61,0.78,11.5,2 "2010-12-08 00:15:00",53515,764,7999,8.25,0.8,12,794.1,7999,8.84,0.863,12.64,6307,7999,10.17,7.11,14,762,7999,6.62,0.79,5.9,2 "2010-12-08 00:30:00",53516,767,7999,11.19,0.87,15,765.6,7999,10.46,0.851,14.7,767,7999,12.41,0.89,17,764,7999,8.25,0.8,12,3 "2010-12-08 00:45:00",53517,769,7999,8.76,0.82,13,768.2,7999,9.79,0.844,13.79,769,7999,11.19,0.88,15,767,7999,8.76,0.82,12.5,2 "2010-12-08 01:00:00",53518,771,7999,7.8,0.81,11.5,832,7999,7.915,0.844,11.69,6307,7999,8.76,7.11,13,769,7999,6.62,0.79,5.98,2 "2010-12-08 01:15:00",53519,774,7999,11.45,0.88,15.5,772.6,7999,10.16,0.856,14.04,774,7999,11.45,0.89,16,771,7999,7.8,0.8,11.5,3 "2010-12-08 01:30:00",53520,776,7999,8.38,0.83,12,775.1,7999,9.5,0.851,13.18,776,7999,11.45,0.89,15.5,774,7999,8.38,0.82,11.5,2 "2010-12-08 01:45:00",53521,778,7999,8.96,0.82,13,777.3,7999,8.76,0.823,12.49,778,7999,8.96,0.83,13,776,7999,8.38,0.81,11.5,2 "2010-12-08 02:00:00",53522,781,7999,13.11,0.89,17.5,810,7999,11.28,0.91,15.41,6307,7999,13.11,7.11,17.5,778,7999,6.62,0.82,5.91,3 "2010-12-08 02:15:00",53523,784,7999,8.38,0.8,12.5,782.6,7999,10.06,0.836,14.2,784,7999,13.11,0.9,17.5,781,7999,7.87,0.79,11.5,3 "2010-12-08 02:30:00",53524,786,7999,7.87,0.8,12,784.8,7999,8.13,0.804,12.25,786,7999,8.38,0.81,13,784,7999,7.87,0.79,11.5,2 "2010-12-08 02:45:00",53525,788,7999,11.19,0.87,16,848,7999,8.31,0.872,12.35,6307,7999,11.19,7.11,16,786,7999,6.62,0.78,5.74,2 "2010-12-08 03:00:00",53526,791,7999,9.53,0.85,13.5,789.3,7999,11.57,0.88,15.67,791,7999,12.28,0.9,17,788,7999,9.53,0.85,12,3 "2010-12-08 03:15:00",53527,793,7999,9.92,0.83,14,792,7999,9.94,0.853,14.03,793,7999,11,0.89,15.5,791,7999,9.21,0.83,13.5,2 "2010-12-08 03:30:00",53528,795,7999,7.61,0.8,11.5,794.3,7999,8.07,0.81,11.93,795,7999,9.92,0.84,14,793,7999,7.61,0.8,11,2 "2010-12-08 03:45:00",53529,797,7999,11.19,0.87,15,796.2,7999,8.74,0.826,12.54,797,7999,11.19,0.88,15,795,7999,7.61,0.79,11,2 "2010-12-08 04:00:00",53530,800,7999,9.15,0.83,13.5,798.7,7999,9.86,0.852,13.68,800,7999,11.19,0.88,15,797,7999,7.55,0.79,11,3 "2010-12-08 04:15:00",53531,802,7999,9.92,0.83,14,832,7999,9.99,0.882,13.96,6307,7999,10.88,7.11,15,800,7999,6.62,0.82,5.74,2 "2010-12-08 04:30:00",53532,805,7999,9.02,0.82,13,803,7999,9.18,0.816,13.14,805,7999,9.92,0.84,14,802,7999,8.25,0.79,12,3 "2010-12-08 04:45:00",53533,807,7999,11.45,0.86,15.5,806,7999,9.39,0.824,13.58,807,7999,11.45,0.87,16,805,7999,8,0.8,12,2 "2010-12-08 05:00:00",53534,810,7999,10.81,0.85,15,839,7999,10.6,0.898,14.54,6307,7999,11.45,7.11,16,807,7999,6.62,0.84,5.66,3 "2010-12-08 05:15:00",53535,812,7999,10.62,0.85,15.5,872,7999,11.12,0.929,15.42,6307,7999,11.9,7.11,16.5,810,7999,6.62,0.84,5.5,2 "2010-12-08 05:30:00",53536,815,7999,8.89,0.81,13,814,7999,9.26,0.815,13.42,815,7999,10.62,0.85,15.5,812,7999,8.89,0.8,13,3 "2010-12-08 05:45:00",53537,817,7999,10.49,0.85,14.5,846,7999,10.4,0.879,14.54,6307,7999,11.52,7.1,16.5,815,7999,6.63,0.81,5.66,2 "2010-12-08 06:00:00",53538,820,7999,9.98,0.85,14.5,849,7999,9.88,0.875,14.1,6307,7999,10.49,7.1,15,817,7999,6.63,0.8,5.66,3 "2010-12-08 06:15:00",53539,822,7999,11.07,0.84,15.5,821,7999,10.31,0.839,14.58,822,7999,11.39,0.87,16,820,7999,9.08,0.81,12,2 "2010-12-08 06:30:00",53540,825,7999,10.56,0.84,14.5,854,7999,10.87,0.844,14.4,6307,7999,11.52,0.85,16.5,822,7999,10.04,0.83,12,3 "2010-12-08 06:45:00",53541,827,7999,11.71,0.87,15.5,857,7999,9.45,0.859,13.62,6307,7999,11.71,7.1,16.5,825,7999,6.63,0.8,5.59,2 "2010-12-08 07:00:00",53542,831,7999,13.37,0.91,18,829,7999,13.13,0.888,17.18,831,7999,15.68,0.93,21,827,7999,11.71,0.86,12,4 "2010-12-08 07:15:00",53543,834,7999,14.33,0.91,18.5,832,7999,13.23,0.906,17.59,834,7999,15.29,0.93,20.5,831,7999,11.26,0.87,12,3 "2010-12-08 07:30:00",53544,837,7999,13.24,0.9,17.5,866,7999,13.74,0.946,18.2,6307,7999,14.84,7.1,19.5,834,7999,6.62,0.9,5.51,3 "2010-12-08 07:45:00",53545,840,7999,12.22,0.89,12,839,7999,11.8,0.886,15.69,840,7999,13.24,0.91,17.5,837,7999,11,0.87,12,3 "2010-12-08 08:00:00",53546,844,7999,14.78,0.92,19.5,842,7999,13.68,0.909,17.77,844,7999,16,0.93,21,840,7999,12.22,0.89,12,4 "2010-12-08 08:15:00",53547,848,7999,16.31,0.93,20.5,846,7999,17.07,0.929,22.05,848,7999,18.68,0.94,24,844,7999,14.78,0.92,19.5,4 "2010-12-08 08:30:00",53548,853,7999,20.6,0.95,26,881,7999,18.91,0.978,24.02,6307,7999,21.95,7.1,27.5,848,7999,6.62,0.93,5.58,5 "2010-12-08 08:45:00",53549,858,7999,17.02,0.93,22,885,7999,19.83,0.984,24.97,6307,7999,23.36,7.1,29.5,853,7999,6.62,0.93,5.66,5 "2010-12-08 09:00:00",53550,863,7999,18.81,0.95,24,981,7999,19.89,1.089,24.98,6307,7999,24.63,7.11,31,858,7999,6.62,0.94,5.66,5 "2010-12-08 09:15:00",53551,868,7999,23.04,0.96,29,956,7999,20.86,1.056,26.21,6307,7999,23.68,7.11,29.5,863,7999,6.62,0.94,5.66,5 "2010-12-08 09:30:00",53552,874,7999,23.23,0.96,29,901,7999,23.36,0.991,29.12,6307,7999,25.72,7.11,32.5,868,7999,6.62,0.95,5.73,6 "2010-12-08 09:45:00",53553,880,7999,24.89,0.96,31,937,7999,24.59,1.03,30.42,6307,7999,28.03,7.11,35.5,874,7999,6.62,0.95,5.82,6 "2010-12-08 10:00:00",53554,886,7999,22.07,0.96,27.5,883,7999,23.58,0.96,29.4,886,7999,26.62,0.97,33,880,7999,21.31,0.95,26.5,6 "2010-12-08 10:15:00",53555,892,7999,22.33,0.96,28,889,7999,23.32,0.959,29.14,892,7999,25.21,0.97,32,886,7999,20.41,0.95,25.5,6 "2010-12-08 10:30:00",53556,898,7999,24.76,0.96,31,925,7999,23.43,0.998,29.15,6307,7999,26.3,7.1,32.5,892,7999,6.61,0.95,6.18,6 "2010-12-08 10:45:00",53557,904,7999,24.51,0.96,30.5,961,7999,23.76,1.027,29.69,6307,7999,25.66,7.1,32,898,7999,6.61,0.95,6.13,6 "2010-12-08 11:00:00",53558,910,7999,25.08,0.97,30.5,997,7999,24.8,1.031,30.79,6307,7999,30.97,7.1,39,904,7999,6.61,0.96,6.18,6 "2010-12-08 11:15:00",53559,916,7999,20.67,0.95,26,1063,7999,23.27,1.132,28.9,6307,7999,29.88,7.1,37.5,910,7999,6.61,0.95,6.13,6 "2010-12-08 11:30:00",53560,921,7999,22.59,0.95,28.5,1637,7999,21.28,1.672,26.47,6307,7999,25.6,7.1,32.5,916,7999,6.61,0.95,6.06,5 "2010-12-08 11:45:00",53561,927,7999,24.76,0.96,31,1164,7999,21.7,1.226,27.16,6307,7999,25.4,7.09,32,921,7999,6.61,0.94,6.05,6 "2010-12-08 12:00:00",53562,933,7999,23.29,0.96,29,1498,7999,21.85,1.604,27.22,6307,7999,26.3,7.09,33,927,7999,6.61,0.95,6.21,6 "2010-12-08 12:15:00",53563,939,7999,24.76,0.96,31,1622,7999,22.75,1.676,27.9,6307,7999,26.68,7.09,33.5,933,7999,6.61,0.95,6.21,6 "2010-12-08 12:30:00",53564,944,7999,21.05,0.95,26.5,1389,7999,19.71,1.462,24.66,6307,7999,26.62,7.09,32,939,7999,6.6,0.93,6.21,5 "2010-12-08 12:45:00",53565,949,7999,20.99,0.95,26.5,1423,7999,19.05,1.493,23.98,6307,7999,27.52,7.09,34.5,944,7999,6.6,0.94,6.37,5 "2010-12-08 13:00:00",53566,955,7999,21.18,0.96,27,1458,7999,20.22,1.535,25.21,6307,7999,24.57,7.09,31,949,7999,6.59,0.95,6.29,6 "2010-12-08 13:15:00",53567,960,7999,19.96,0.96,25.5,1374,7999,20.42,1.436,25.46,6307,7999,27,7.08,34,955,7999,6.6,0.95,6.29,5 "2010-12-08 13:30:00",53568,6307,7999,6.58,7.06,6.13,1705,7999,18.02,1.765,22.52,6307,7999,22.91,7.08,29,960,7999,6.58,0.94,6.13,5347 "2010-12-08 13:45:00",53569,970,7999,22.2,0.95,28,1324,7999,19.89,1.319,25.02,6307,7999,22.71,7.06,28.5,965,7999,6.58,0.94,6.13,-5337 "2010-12-08 14:00:00",53570,976,7999,21.69,0.95,27.5,1299,7999,21.01,1.323,26.38,6307,7999,23.29,7.06,29.5,970,7999,6.58,0.94,6.14,6 "2010-12-08 14:15:00",53571,981,7999,22.46,0.95,28.5,1245,7999,21.46,1.261,26.94,6307,7999,23.8,7.06,30,976,7999,6.58,0.95,6.14,5 "2010-12-08 14:30:00",53572,987,7999,20.79,0.95,26.5,984,7999,22.04,0.953,27.84,987,7999,23.42,0.96,29.5,981,7999,20.54,0.95,26,6 "2010-12-08 14:45:00",53573,992,7999,24.57,0.96,31,1049,7999,22.15,1.021,27.92,6307,7999,29.37,7.06,37,987,7999,6.58,0.95,6.21,5 "2010-12-08 15:00:00",53574,998,7999,21.12,0.95,27,1114,7999,23.24,1.091,28.96,6307,7999,30.33,7.06,38,993,7999,6.58,0.95,6.21,6 "2010-12-08 15:15:00",53575,1004,7999,21.37,0.95,26.5,1148,7999,21.72,1.023,27.33,6307,7999,23.68,7.06,30,998,7999,6.58,0.94,6.3,6 "2010-12-08 15:30:00",53576,1009,7999,20.28,0.94,26,1065,7999,21.23,1.018,26.84,6307,7999,23.29,7.06,29.5,1004,7999,6.58,0.94,6.3,5 "2010-12-08 15:45:00",53577,1014,7999,16.38,0.93,21,1041,7999,19.29,0.94,24.63,6307,7999,21.95,0.95,28,1009,7999,16.38,0.93,21,5 "2010-12-08 16:00:00",53578,1019,7999,20.47,0.95,26.5,1251,7999,18.28,1.175,23.32,6307,7999,20.54,7.06,26.5,1014,7999,6.58,0.93,6.29,5 "2010-12-08 16:15:00",53579,1024,7999,22.07,0.95,27.5,1109,7999,19.58,1.011,24.89,6307,7999,24.12,7.06,30.5,1019,7999,6.58,0.93,6.21,5 "2010-12-08 16:30:00",53580,1029,7999,17.85,0.93,23,1290,7999,20.51,1.253,25.89,6307,7999,23.29,7.06,30,1024,7999,6.58,0.93,6.37,5 "2010-12-08 16:45:00",53581,1033,7999,17.53,0.94,23,1324,7999,17.73,1.282,22.55,6307,7999,21.05,7.07,26.5,1029,7999,6.57,0.93,6.85,4 "2010-12-08 17:00:00",53582,1038,7999,19.96,0.95,25.5,1241,7999,18.65,1.114,23.7,6307,7999,21.24,7.06,27,1034,7999,6.58,0.93,6.85,5 "2010-12-08 17:15:00",53583,1043,7999,16.83,0.94,21,1362,7999,18.42,1.254,23.25,6307,7999,22.01,7.06,27.5,1038,7999,6.58,0.93,6.77,5 "2010-12-08 17:30:00",53584,1047,7999,15.8,0.94,21,1279,7999,17.58,1.218,22.23,6307,7999,25.08,7.06,32,1043,7999,6.57,0.93,6.86,4 "2010-12-08 17:45:00",53585,1052,7999,17.47,0.93,23,1079,7999,16.33,0.968,20.98,6307,7999,17.98,7.06,23.5,1048,7999,6.58,0.92,6.78,5 "2010-12-08 18:00:00",53586,1056,7999,14.01,0.92,18.5,1229,7999,16.8,1.103,21.5,6307,7999,24.63,7.06,31,1052,7999,6.58,0.92,6.77,4 "2010-12-08 18:15:00",53587,1059,7999,11.07,0.9,15,1145,7999,12.28,1.01,15.95,6307,7999,15.42,7.06,20.5,1056,7999,6.58,0.89,6.3,3 "2010-12-08 18:30:00",53588,1062,7999,13.69,0.91,18,1206,7999,11.43,1.066,14.99,6307,7999,18.23,7.06,23.5,1059,7999,6.58,0.88,5.98,3 "2010-12-08 18:45:00",53589,1065,7999,14.27,0.91,19,1093,7999,14.5,0.95,18.95,6307,7999,15.93,7.06,21.5,1062,7999,6.58,0.9,5.9,3 "2010-12-08 19:00:00",53590,1069,7999,10.3,0.87,14.5,1300,7999,12.44,1.131,16.56,6307,7999,15.74,7.06,21,1065,7999,6.58,0.85,5.82,4 "2010-12-08 19:15:00",53591,1071,7999,9.72,0.87,13.5,1244,7999,9.93,1.076,13.58,6307,7999,10.43,7.06,14.5,1069,7999,6.58,0.86,5.81,2 "2010-12-08 19:30:00",53592,1074,7999,11.77,0.89,15.5,1130,7999,10.43,0.949,14.17,6307,7999,11.77,7.06,16,1071,7999,6.58,0.86,5.82,3 "2010-12-08 19:45:00",53593,1077,7999,15.1,0.9,20,1192,7999,13.05,1.027,17.29,6307,7999,15.1,7.06,20.5,1074,7999,6.58,0.87,5.7,3 "2010-12-08 20:00:00",53594,1080,7999,11.19,0.88,15,1108,7999,12.17,0.925,16.15,6307,7999,15.1,7.06,20,1077,7999,6.58,0.87,5.66,3 "2010-12-08 20:15:00",53595,1083,7999,9.98,0.87,14,1110,7999,10.73,0.91,14.55,6307,7999,11.64,7.06,16,1080,7999,6.58,0.86,5.66,3 "2010-12-08 20:30:00",53596,1085,7999,13.82,0.91,18,1200,7999,11.19,1.022,14.91,6307,7999,13.82,7.06,18.5,1083,7999,6.57,0.86,5.66,2 "2010-12-08 20:45:00",53597,1088,7999,11.13,0.88,15,1145,7999,12.04,0.957,16.06,6307,7999,13.82,7.06,18.5,1085,7999,6.58,0.84,5.66,3 "2010-12-08 21:00:00",53598,1091,7999,10.23,0.87,14.5,1206,7999,11.38,1.019,14.97,6307,7999,12.92,7.06,17.5,1088,7999,6.58,0.85,5.59,3 "2010-12-08 21:15:00",53599,1094,7999,9.27,0.84,13.5,1209,7999,10.16,0.996,13.87,6307,7999,12.22,7.06,16.5,1091,7999,6.58,0.81,5.58,3 "2010-12-08 21:30:00",53600,1096,7999,8.51,0.81,12.5,1153,7999,9.09,0.896,13.09,6307,7999,9.85,7.06,14,1094,7999,6.58,0.8,5.59,2 "2010-12-08 21:45:00",53601,1099,7999,9.4,0.86,13,1242,7999,10.07,1.042,13.69,6307,7999,11.52,7.06,15.5,1096,7999,6.58,0.81,5.5,3 "2010-12-08 22:00:00",53602,1101,7999,12.09,0.89,16.5,1245,7999,10.52,1.049,14.16,6307,7999,12.6,7.06,17,1099,7999,6.58,0.85,5.58,2 "2010-12-08 22:15:00",53603,1104,7999,10.04,0.85,13.5,1161,7999,11.63,0.919,14.96,6307,7999,12.09,7.06,16.5,1101,7999,6.58,0.85,5.5,3 "2010-12-08 22:30:00",53604,1106,7999,8.76,0.81,13,1105,7999,8.39,0.821,12.27,1106,7999,9.53,0.85,13.5,1104,7999,7.61,0.8,11.5,2 "2010-12-08 22:45:00",53605,1108,7999,9.02,0.85,13.5,1136,7999,8.3,0.836,12.07,6307,7999,9.02,7.06,13.5,1106,7999,6.58,0.78,5.74,2 "2010-12-08 23:00:00",53606,1111,7999,10.04,0.85,14,1167,7999,11.19,0.948,14.96,6307,7999,12.09,7.06,16.5,1108,7999,6.58,0.85,5.67,3 "2010-12-08 23:15:00",53607,1114,7999,9.66,0.84,14,1112,7999,10.21,0.854,14.09,1114,7999,11.39,0.88,15.5,1111,7999,9.66,0.84,13.5,3 "2010-12-08 23:30:00",53608,1116,7999,7.55,0.79,11.5,1115,7999,8.79,0.81,12.84,1116,7999,10.43,0.84,15,1114,7999,7.55,0.79,11.5,2 "2010-12-08 23:45:00",53609,1118,7999,10.68,0.87,14.5,1203,7999,8.45,0.921,12.27,6307,7999,10.68,7.06,14.5,1116,7999,6.58,0.79,5.66,2 "2010-12-09 00:00:00",53610,1121,7999,8.38,0.8,12,1177,7999,10.51,0.935,14.22,6307,7999,12.48,7.06,16.5,1118,7999,6.58,0.8,5.66,3 "2010-12-09 00:15:00",53611,1123,7999,8.83,0.82,13,1122,7999,9.84,0.847,13.79,1123,7999,12.67,0.9,17,1121,7999,8.38,0.8,12,2 "2010-12-09 00:30:00",53612,1125,7999,7.8,0.79,12,1124,7999,9.07,0.825,13.17,1125,7999,10.49,0.87,14.5,1123,7999,7.8,0.79,11.5,2 "2010-12-09 00:45:00",53613,1128,7999,10.68,0.87,14.5,1126,7999,9.15,0.818,13.25,1128,7999,10.68,0.87,14.5,1125,7999,7.8,0.79,12,3 "2010-12-09 01:00:00",53614,1130,7999,8.7,0.81,13,1129,7999,9.6,0.85,13.58,1130,7999,10.68,0.87,15,1128,7999,8.7,0.81,12.5,2 "2010-12-09 01:15:00",53615,1132,7999,9.6,0.84,14,1131,7999,10.05,0.844,14.29,1132,7999,11,0.88,15.5,1130,7999,8.7,0.81,13,2 "2010-12-09 01:30:00",53616,1135,7999,9.34,0.82,13.5,1134,7999,9.87,0.838,14.13,1135,7999,11.32,0.86,16,1132,7999,9.34,0.81,13.5,3 "2010-12-09 01:45:00",53617,1137,7999,7.87,0.75,11.5,1136,7999,8.85,0.796,12.94,1137,7999,9.92,0.83,14.5,1135,7999,7.03,0.75,11,2 "2010-12-09 02:00:00",53618,1139,7999,9.34,0.85,13,1138,7999,9.35,0.825,13.43,1139,7999,10.56,0.86,15,1137,7999,7.36,0.75,11.5,2 "2010-12-09 02:15:00",53619,1142,7999,12.03,0.87,16.5,1141,7999,9.36,0.813,13.29,1142,7999,12.03,0.87,16.5,1139,7999,6.78,0.75,10.5,3 "2010-12-09 02:30:00",53620,1144,7999,8.31,0.8,13,1143,7999,9.69,0.827,13.98,1144,7999,12.03,0.88,16.5,1142,7999,8.31,0.79,12.5,2 "2010-12-09 02:45:00",53621,1146,7999,7.8,0.76,11.5,1145,7999,7.949,0.782,12.14,1146,7999,8.96,0.82,13,1144,7999,7.1,0.74,11,2 "2010-12-09 03:00:00",53622,1148,7999,10.11,0.85,14,1147,7999,9.23,0.821,13.2,1148,7999,10.11,0.85,14.5,1146,7999,7.8,0.75,11.5,2 "2010-12-09 03:15:00",53623,1151,7999,8.44,0.79,12.5,1150,7999,9.1,0.818,13.13,1151,7999,11.39,0.88,15.5,1148,7999,7.48,0.75,11.5,3 "2010-12-09 03:30:00",53624,1153,7999,11.19,0.86,15.5,1152,7999,10,0.836,13.83,1153,7999,11.71,0.86,16,1151,7999,7.93,0.78,12,2 "2010-12-09 03:45:00",53625,1156,7999,11.19,0.84,15.5,1155,7999,10.45,0.837,14.81,1156,7999,11.19,0.87,15.5,1153,7999,9.34,0.81,13.5,3 "2010-12-09 04:00:00",53626,1158,7999,8.25,0.8,12,1157,7999,9.3,0.813,13.43,1158,7999,11.19,0.85,16,1156,7999,7.68,0.77,11.5,2 "2010-12-09 04:15:00",53627,1161,7999,8.83,0.81,13,1159,7999,9.59,0.845,13.47,1161,7999,10.3,0.86,14.5,1158,7999,8.25,0.8,12,3 "2010-12-09 04:30:00",53628,1163,7999,9.15,0.82,13.5,1162,7999,8.79,0.818,12.84,1163,7999,9.92,0.85,14,1161,7999,8.25,0.8,12,2 "2010-12-09 04:45:00",53629,1165,7999,12.8,0.88,17.5,1164,7999,10.22,0.842,13.99,1165,7999,12.8,0.88,17.5,1163,7999,8.51,0.81,12,2 "2010-12-09 05:00:00",53630,1168,7999,10.49,0.84,15,1167,7999,11.95,0.876,16.21,1168,7999,14.27,0.92,19.5,1165,7999,10.49,0.84,12,3 "2010-12-09 05:15:00",53631,1171,7999,9.08,0.8,13,1169,7999,9.51,0.811,13.84,1171,7999,10.49,0.85,15.5,1168,7999,9.08,0.79,13,3 "2010-12-09 05:30:00",53632,1173,7999,10.3,0.83,15,1172,7999,9.27,0.805,13.52,1173,7999,10.3,0.84,15,1171,7999,8.57,0.79,13,2 "2010-12-09 05:45:00",53633,1176,7999,9.02,0.8,13,1174,7999,11.52,0.857,14.38,1176,7999,13.18,0.89,18,1173,7999,9.02,0.8,12,3 "2010-12-09 06:00:00",53634,1178,7999,11.45,0.87,16,1177,7999,10.82,0.85,15.15,1178,7999,12.8,0.89,17.5,1176,7999,9.02,0.8,12,2 "2010-12-09 06:15:00",53635,1181,7999,11.32,0.85,16,1180,7999,10.28,0.831,14.56,1181,7999,11.45,0.87,16.5,1178,7999,10.11,0.82,12,3 "2010-12-09 06:30:00",53636,1184,7999,8.83,0.8,13.5,1182,7999,10.46,0.833,14.35,1184,7999,11.52,0.87,16.5,1181,7999,8.83,0.79,12,3 "2010-12-09 06:45:00",53637,1186,7999,10.88,0.85,15,1185,7999,10.7,0.851,14.96,1186,7999,11.39,0.87,16,1184,7999,8.83,0.8,12,2 "2010-12-09 07:00:00",53638,1190,7999,14.33,0.91,18.5,1188,7999,13.5,0.889,17.93,1190,7999,17.02,0.92,23,1186,7999,10.81,0.85,12,4 "2010-12-09 07:15:00",53639,1193,7999,12.54,0.89,16.5,1191,7999,13.63,0.903,17.61,1193,7999,15.1,0.91,20.5,1190,7999,12.03,0.89,12,3 "2010-12-09 07:30:00",53640,1196,7999,11.52,0.89,16,1194,7999,11.67,0.892,15.46,1196,7999,12.54,0.9,16.5,1193,7999,10.62,0.87,12,3 "2010-12-09 07:45:00",53641,1199,7999,18.04,0.93,23,1197,7999,13,0.904,17.24,1199,7999,20.28,0.94,26,1196,7999,11.52,0.89,12,3 "2010-12-09 08:00:00",53642,1204,7999,16.89,0.93,22,1201,7999,17.57,0.934,22.58,1204,7999,18.87,0.94,24.5,1199,7999,14.91,0.93,19.5,5 "2010-12-09 08:15:00",53643,1208,7999,17.08,0.94,21.5,1206,7999,17.2,0.936,21.98,1208,7999,19.07,0.95,24.5,1204,7999,15.23,0.92,20,4 "2010-12-09 08:30:00",53644,1212,7999,17.98,0.95,22.5,1210,7999,17.45,0.943,22.38,1212,7999,18.68,0.95,24.5,1208,7999,16.44,0.94,21,4 "2010-12-09 08:45:00",53645,1217,7999,19.39,0.96,24,1214,7999,17.88,0.947,22.66,1217,7999,19.39,0.96,25,1212,7999,16.95,0.94,21.5,5 "2010-12-09 09:00:00",53646,1222,7999,19.71,0.95,25,1219,7999,20.45,0.957,25.68,1222,7999,23.23,0.96,29,1217,7999,18.81,0.95,24,5 "2010-12-09 09:15:00",53647,1227,7999,18.68,0.94,24,1224,7999,20.12,0.953,25.24,1227,7999,21.95,0.96,27.5,1222,7999,18.68,0.94,24,5 "2010-12-09 09:30:00",53648,1232,7999,19.2,0.95,24,1229,7999,19.39,0.951,24.47,1232,7999,21.31,0.96,27,1227,7999,17.66,0.93,22.5,5 "2010-12-09 09:45:00",53649,1237,7999,22.97,0.97,28.5,1234,7999,21.85,0.958,27.46,1237,7999,24.63,0.97,30.5,1232,7999,19.71,0.95,25,5 "2010-12-09 10:00:00",53650,1242,7999,20.09,0.96,25.5,1240,7999,20.4,0.959,25.52,1242,7999,22.97,0.97,29,1237,7999,18.68,0.95,23.5,5 "2010-12-09 10:15:00",53651,1247,7999,21.95,0.96,27.5,1245,7999,21.26,0.957,26.7,1247,7999,25.34,0.97,31.5,1242,7999,18.3,0.95,23,5 "2010-12-09 10:30:00",53652,1253,7999,24.38,0.95,30.5,1250,7999,22.73,0.946,28.68,1253,7999,26.43,0.96,33,1247,7999,20.47,0.94,25.5,6 "2010-12-09 10:45:00",53653,1259,7999,23.42,0.96,29,1256,7999,22.44,0.955,28.1,1259,7999,25.92,0.97,32,1253,7999,20.47,0.94,25.5,6 "2010-12-09 11:00:00",53654,1264,7999,20.41,0.96,25.5,1262,7999,23.14,0.96,28.82,1264,7999,30.84,0.97,38.5,1259,7999,20.41,0.95,25.5,5 "2010-12-09 11:15:00",53655,1271,7999,25.85,0.96,32.5,1267,7999,24.35,0.962,30.09,1271,7999,27.71,0.97,34.5,1264,7999,20.35,0.96,25.5,7 "2010-12-09 11:30:00",53656,1277,7999,23.8,0.96,29.5,1274,7999,24.3,0.96,30.11,1277,7999,27.9,0.97,35.5,1271,7999,22.46,0.95,27.5,6 "2010-12-09 11:45:00",53657,1282,7999,22.59,0.96,28,1279,7999,21.41,0.953,26.88,1282,7999,23.87,0.96,30,1277,7999,20.03,0.94,25,5 "2010-12-09 12:00:00",53658,1288,7999,21.88,0.95,27.5,1285,7999,22.57,0.957,28.24,1288,7999,28.35,0.97,36,1282,7999,20.92,0.95,26,6 "2010-12-09 12:15:00",53659,1293,7999,23.04,0.96,29,1291,7999,23.45,0.96,29.19,1293,7999,25.72,0.97,32,1288,7999,21.44,0.95,27,5 "2010-12-09 12:30:00",53660,1299,7999,23.23,0.96,29,1296,7999,22.77,0.954,28.53,1299,7999,25.21,0.96,31.5,1293,7999,21.5,0.94,27,6 "2010-12-09 12:45:00",53661,1304,7999,24.83,0.96,30.5,1302,7999,20.41,0.949,25.64,1304,7999,24.83,0.96,30.5,1299,7999,19.26,0.94,24,5 "2010-12-09 13:00:00",53662,1310,7999,20.09,0.95,25,1307,7999,22.73,0.951,28.34,1310,7999,27.64,0.96,34.5,1304,7999,19.07,0.94,24,6 "2010-12-09 13:15:00",53663,1315,7999,23.42,0.95,29.5,1313,7999,21.93,0.952,27.48,1315,7999,24.76,0.96,31.5,1310,7999,19.2,0.94,24,5 "2010-12-09 13:30:00",53664,1321,7999,22.33,0.95,28,1318,7999,22.23,0.953,27.86,1321,7999,26.3,0.96,33,1315,7999,20.86,0.94,26,6 "2010-12-09 13:45:00",53665,1327,7999,24.57,0.95,31,1324,7999,23.48,0.953,29.35,1327,7999,25.79,0.96,32,1321,7999,21.69,0.94,27.5,6 "2010-12-09 14:00:00",53666,1333,7999,20.54,0.95,26,1330,7999,23.13,0.954,28.46,1333,7999,31.04,0.97,38.5,1327,7999,19.32,0.94,24.5,6 "2010-12-09 14:15:00",53667,1338,7999,21.63,0.95,27,1335,7999,21.81,0.949,27.35,1338,7999,23.74,0.96,29.5,1333,7999,20.41,0.93,25.5,5 "2010-12-09 14:30:00",53668,1343,7999,24.19,0.96,30.5,1341,7999,22.07,0.951,27.7,1343,7999,24.76,0.96,31,1338,7999,20.35,0.94,25.5,5 "2010-12-09 14:45:00",53669,1350,7999,24.76,0.96,31,1347,7999,24.77,0.96,30.78,1350,7999,26.81,0.97,33.5,1344,7999,22.46,0.95,28,7 "2010-12-09 15:00:00",53670,1356,7999,22.2,0.96,28,1353,7999,23.52,0.961,29.08,1356,7999,30.2,0.97,39,1350,7999,22.01,0.93,27.5,6 "2010-12-09 15:15:00",53671,1361,7999,24.25,0.97,30.5,1358,7999,22.09,0.958,27.48,1361,7999,24.25,0.97,30.5,1356,7999,20.54,0.95,25.5,5 "2010-12-09 15:30:00",53672,1367,7999,24.25,0.96,30.5,1364,7999,23.68,0.96,29.38,1367,7999,26.68,0.97,33,1361,7999,22.14,0.95,27.5,6 "2010-12-09 15:45:00",53673,1373,7999,21.76,0.97,27,1370,7999,23.29,0.969,28.75,1373,7999,30.72,0.97,40,1367,7999,21.37,0.93,26,6 "2010-12-09 16:00:00",53674,1379,7999,28.03,0.98,34,1376,7999,25.41,0.971,31.12,1379,7999,28.03,0.98,35,1373,7999,21.76,0.96,26.5,6 "2010-12-09 16:15:00",53675,1386,7999,23.04,0.97,28,1382,7999,26.48,0.97,32.26,1386,7999,29.56,0.98,36.5,1379,7999,23.04,0.96,28,7 "2010-12-09 16:30:00",53676,1391,7999,23.87,0.96,29.5,1388,7999,22.37,0.96,27.82,1391,7999,24.89,0.97,31,1386,7999,21.5,0.95,27,5 "2010-12-09 16:45:00",53677,1397,7999,20.86,0.96,26,1394,7999,22.9,0.96,28.47,1397,7999,24.44,0.97,30.5,1391,7999,20.86,0.96,25.5,6 "2010-12-09 17:00:00",53678,1403,7999,22.39,0.96,28,1400,7999,22.95,0.96,28.51,1403,7999,25.15,0.97,31.5,1397,7999,20.86,0.96,26.5,6 "2010-12-09 17:15:00",53679,1409,7999,21.44,0.96,26.5,1406,7999,23.51,0.964,29.12,1409,7999,24.83,0.97,31,1403,7999,21.44,0.96,26.5,6 "2010-12-09 17:30:00",53680,1414,7999,20.35,0.96,25,1411,7999,20.95,0.958,26.11,1414,7999,22.52,0.96,28,1409,7999,19.9,0.95,24.5,5 "2010-12-09 17:45:00",53681,1419,7999,21.76,0.97,27,1416,7999,20.81,0.96,25.86,1419,7999,22.78,0.97,28,1414,7999,18.94,0.95,23.5,5 "2010-12-09 18:00:00",53682,1424,7999,18.87,0.96,23,1422,7999,20.33,0.96,25.34,1424,7999,22.46,0.96,28.5,1419,7999,18.3,0.95,22.5,5 "2010-12-09 18:15:00",53683,1429,7999,19.58,0.96,24.5,1426,7999,19.18,0.96,23.83,1429,7999,25.72,0.96,31.5,1424,7999,18.3,0.95,22.5,5 "2010-12-09 18:30:00",53684,1433,7999,16.57,0.94,21.5,1431,7999,17.32,0.946,21.82,1433,7999,19.58,0.96,24,1429,7999,16.38,0.94,20.5,4 "2010-12-09 18:45:00",53685,1437,7999,11.96,0.89,16,1435,7999,15.45,0.927,19.77,1437,7999,17.34,0.94,22.5,1433,7999,10.56,0.86,12,4 "2010-12-09 19:00:00",53686,1440,7999,11.64,0.88,16,1439,7999,11.7,0.885,15.07,1440,7999,12.6,0.9,16.5,1437,7999,10.17,0.85,12,3 "2010-12-09 19:15:00",53687,1443,7999,13.95,0.91,18.5,1441,7999,11.1,0.877,15.01,1443,7999,13.95,0.91,18.5,1440,7999,9.66,0.85,12,3 "2010-12-09 19:30:00",53688,1446,7999,11.39,0.87,15.5,1445,7999,13.19,0.901,17.49,1446,7999,15.68,0.93,20.5,1443,7999,11.39,0.87,12,3 "2010-12-09 19:45:00",53689,1448,7999,9.34,0.84,13.5,1447,7999,9.74,0.841,13.81,1448,7999,11.39,0.87,15.5,1446,7999,9.27,0.82,13,2 "2010-12-09 20:00:00",53690,1451,7999,9.66,0.84,14,1450,7999,10.68,0.871,14.74,1451,7999,11.13,0.88,15,1448,7999,9.34,0.84,13.5,3 "2010-12-09 20:15:00",53691,1454,7999,10.49,0.88,14,1453,7999,10.92,0.863,14.94,1454,7999,12.86,0.9,17,1451,7999,9.53,0.84,12,3 "2010-12-09 20:30:00",53692,1457,7999,11.13,0.87,15,1455,7999,11.74,0.891,15.75,1457,7999,12.86,0.91,17.5,1454,7999,10.49,0.87,12,3 "2010-12-09 20:45:00",53693,1459,7999,9.53,0.84,14,1458,7999,10.31,0.848,14.37,1459,7999,11.13,0.87,15.5,1457,7999,9.53,0.82,13.5,2 "2010-12-09 21:00:00",53694,1462,7999,12.15,0.89,16,1461,7999,11.45,0.871,14.88,1462,7999,12.67,0.9,17,1459,7999,9.53,0.82,12,3 "2010-12-09 21:15:00",53695,1465,7999,9.34,0.83,13,1463,7999,9.45,0.842,13.32,1465,7999,11.64,0.89,16,1462,7999,8.44,0.81,12,3 "2010-12-09 21:30:00",53696,1467,7999,11.84,0.89,15.5,1466,7999,10.06,0.86,13.92,1467,7999,11.84,0.9,16.5,1465,7999,8.76,0.81,12,2 "2010-12-09 21:45:00",53697,1470,7999,11.58,0.87,15.5,1468,7999,10.94,0.863,14.82,1470,7999,11.84,0.9,16.5,1467,7999,10.17,0.84,12,3 "2010-12-09 22:00:00",53698,1472,7999,8.83,0.83,13,1471,7999,10.65,0.852,14.72,1472,7999,12.35,0.87,17,1470,7999,8.83,0.83,12,2 "2010-12-09 22:15:00",53699,1475,7999,10.43,0.88,14,1474,7999,9.94,0.868,13.63,1475,7999,10.43,0.89,14.5,1472,7999,8.31,0.81,12,3 "2010-12-09 22:30:00",53700,1477,7999,9.34,0.85,13,1476,7999,8.91,0.833,12.66,1477,7999,10.43,0.89,14.5,1475,7999,8,0.81,11.5,2 "2010-12-09 22:45:00",53701,1480,7999,11.64,0.89,15.5,1478,7999,10.85,0.874,14.76,1480,7999,11.64,0.89,16,1477,7999,9.34,0.84,13,3 "2010-12-09 23:00:00",53702,1482,7999,9.92,0.84,13.5,1481,7999,9.88,0.846,13.94,1482,7999,11.64,0.89,15.5,1480,7999,8.7,0.82,12.5,2 "2010-12-09 23:15:00",53703,1485,7999,8.25,0.81,12,1483,7999,9.41,0.838,13.28,1485,7999,9.92,0.85,14,1482,7999,8.25,0.81,12,3 "2010-12-09 23:30:00",53704,1487,7999,11.64,0.89,15.5,1486,7999,9.7,0.855,13.32,1487,7999,12.15,0.9,16,1485,7999,8.25,0.8,11.5,2 "2010-12-09 23:45:00",53705,1489,7999,8.25,0.81,12.5,1488,7999,9.89,0.847,13.92,1489,7999,11.64,0.9,16,1487,7999,8.25,0.81,12,2 "2010-12-10 00:00:00",53706,1492,7999,9.92,0.85,14,1491,7999,9.39,0.848,13.41,1492,7999,9.92,0.87,14.5,1489,7999,8.25,0.81,12.5,3 "2010-12-10 00:15:00",53707,1494,7999,10.04,0.83,14,1493,7999,9.41,0.83,13.57,1494,7999,10.04,0.86,14.5,1492,7999,8.64,0.8,12,2 "2010-12-10 00:30:00",53708,1497,7999,10.11,0.85,13.5,1496,7999,10.71,0.855,15.11,1497,7999,11.26,0.86,16,1494,7999,9.53,0.83,13.5,3 "2010-12-10 00:45:00",53709,1499,7999,11.13,0.87,15,1498,7999,9.55,0.842,13.49,1499,7999,11.13,0.87,15.5,1497,7999,8.06,0.8,12,2 "2010-12-10 01:00:00",53710,1502,7999,8,0.81,12,1501,7999,9.76,0.848,13.58,1502,7999,11.13,0.88,15.5,1499,7999,8,0.81,12,3 "2010-12-10 01:15:00",53711,1504,7999,11.07,0.87,15,1503,7999,9.03,0.837,12.91,1504,7999,11.07,0.88,15,1502,7999,8,0.8,11.5,2 "2010-12-10 01:30:00",53712,1506,7999,8.44,0.81,12.5,1505,7999,9.75,0.848,13.61,1506,7999,11.07,0.88,15,1504,7999,8.44,0.8,12,2 "2010-12-10 01:45:00",53713,1509,7999,11.13,0.88,15,1508,7999,9.59,0.842,13.47,1509,7999,11.13,0.88,15,1506,7999,8.44,0.81,12,3 "2010-12-10 02:00:00",53714,1511,7999,9.92,0.84,14,1510,7999,10.88,0.87,14.98,1511,7999,12.73,0.89,17,1509,7999,9.92,0.83,14,2 "2010-12-10 02:15:00",53715,1514,7999,8,0.8,12,1513,7999,9.09,0.822,13.02,1514,7999,9.92,0.85,14.5,1511,7999,8,0.8,11.5,3 "2010-12-10 02:30:00",53716,1516,7999,9.85,0.85,13.5,1515,7999,9.12,0.839,13.11,1516,7999,9.85,0.86,14,1514,7999,8,0.8,12,2 "2010-12-10 02:45:00",53717,1518,7999,11.13,0.88,15.5,1517,7999,8.87,0.813,12.92,1518,7999,11.13,0.88,15.5,1516,7999,8,0.79,11.5,2 "2010-12-10 03:00:00",53718,1521,7999,9.6,0.84,13.5,1520,7999,11.46,0.868,15.72,1521,7999,12.86,0.89,17.5,1518,7999,9.6,0.83,13.5,3 "2010-12-10 03:15:00",53719,1523,7999,8.57,0.81,12.5,1522,7999,9.59,0.831,13.68,1523,7999,10.17,0.84,14.5,1521,7999,8.57,0.8,12.5,2 "2010-12-10 03:30:00",53720,1526,7999,9.4,0.86,13,1525,7999,8.9,0.831,12.78,1526,7999,9.4,0.86,13.5,1523,7999,8.06,0.8,12,3 "2010-12-10 03:45:00",53721,1528,7999,9.79,0.84,14,1527,7999,9.52,0.848,13.4,1528,7999,11.19,0.88,15.5,1526,7999,8.19,0.81,12,2 "2010-12-10 04:00:00",53722,1531,7999,11.45,0.89,15.5,1529,7999,10.05,0.846,14.22,1531,7999,11.45,0.89,15.5,1528,7999,9.02,0.81,13,3 "2010-12-10 04:15:00",53723,1533,7999,9.79,0.84,13.5,1532,7999,10.42,0.86,14.26,1533,7999,11.45,0.88,15.5,1531,7999,9.79,0.83,13.5,2 "2010-12-10 04:30:00",53724,1535,7999,9.53,0.82,13.5,1534,7999,9.29,0.819,13.42,1535,7999,9.79,0.84,14.5,1533,7999,8.96,0.8,12.5,2 "2010-12-10 04:45:00",53725,1538,7999,11.77,0.88,16,1537,7999,10.62,0.856,14.43,1538,7999,11.77,0.88,16.5,1535,7999,8.44,0.8,12,3 "2010-12-10 05:00:00",53726,1541,7999,9.4,0.81,13.5,1539,7999,10,0.844,14.02,1541,7999,11.77,0.89,16.5,1538,7999,8.51,0.81,12,3 "2010-12-10 05:15:00",53727,1543,7999,12.03,0.87,16,1542,7999,10.1,0.834,14.19,1543,7999,12.03,0.88,16.5,1541,7999,8.89,0.8,12,2 "2010-12-10 05:30:00",53728,1546,7999,10.68,0.84,15,1544,7999,11.18,0.85,15.53,1546,7999,12.03,0.88,16.5,1543,7999,10.68,0.83,12,3 "2010-12-10 05:45:00",53729,1548,7999,9.66,0.82,14,1547,7999,10.78,0.84,15.3,1548,7999,12.03,0.86,17,1546,7999,9.66,0.81,12,2 "2010-12-10 06:00:00",53730,1551,7999,9.08,0.82,14,1550,7999,10.7,0.853,15.18,1551,7999,10.88,0.87,15.5,1549,7999,9.08,0.8,13.5,3 "2010-12-10 06:15:00",53731,1554,7999,10.49,0.85,14.5,1552,7999,9.37,0.816,13.62,1554,7999,10.49,0.85,15,1551,7999,9.08,0.8,13,3 "2010-12-10 06:30:00",53732,1556,7999,13.56,0.89,18,1555,7999,11.05,0.856,15.23,1556,7999,13.56,0.89,18.5,1554,7999,10.49,0.83,12,2 "2010-12-10 06:45:00",53733,1559,7999,11.13,0.86,16,1558,7999,11.74,0.858,16.23,1559,7999,13.56,0.89,18.5,1556,7999,10.62,0.84,12,3 "2010-12-10 07:00:00",53734,1562,7999,9.66,0.85,14,1561,7999,10.63,0.847,13.98,1562,7999,11.71,0.86,16.5,1559,7999,9.66,0.83,12,3 "2010-12-10 07:15:00",53735,1565,7999,11.9,0.89,16,1563,7999,11.44,0.882,15.14,1565,7999,12.54,0.9,17,1562,7999,9.66,0.85,12,3 "2010-12-10 07:30:00",53736,1568,7999,11.19,0.87,15,1566,7999,12.83,0.901,17.03,1568,7999,14.07,0.93,18.5,1565,7999,11.19,0.87,15,3 "2010-12-10 07:45:00",53737,1571,7999,12.6,0.91,17,1569,7999,11.37,0.881,15.25,1571,7999,12.6,0.91,17,1568,7999,11.19,0.87,12,3 "2010-12-10 08:00:00",53738,1574,7999,13.18,0.91,17.5,1573,7999,14.71,0.926,19.12,1574,7999,15.93,0.94,20.5,1571,7999,12.6,0.91,17,3 "2010-12-10 08:15:00",53739,1578,7999,17.08,0.94,22,1576,7999,16.07,0.93,20.79,1578,7999,22.59,0.96,28.5,1574,7999,13.76,0.91,18,4 "2010-12-10 08:30:00",53740,1583,7999,17.66,0.94,22,1581,7999,16.78,0.94,21.41,1583,7999,19.64,0.95,25,1578,7999,15.36,0.92,20,5 "2010-12-10 08:45:00",53741,1587,7999,14.33,0.93,19,1585,7999,17.06,0.944,21.63,1587,7999,18.62,0.95,24,1583,7999,13.56,0.92,17.5,4 "2010-12-10 09:00:00",53742,1591,7999,18.49,0.95,23.5,1589,7999,16.64,0.941,21.25,1591,7999,18.49,0.95,23.5,1587,7999,14.33,0.93,19,4 "2010-12-10 09:15:00",53743,1596,7999,19.84,0.95,25,1594,7999,20.12,0.953,25.43,1596,7999,26.75,0.97,33.5,1591,7999,17.15,0.93,21.5,5 "2010-12-10 09:30:00",53744,1601,7999,17.4,0.94,22,1599,7999,19.36,0.95,24.55,1601,7999,22.52,0.97,28.5,1596,7999,17.4,0.94,22,5 "2010-12-10 09:45:00",53745,1605,7999,20.54,0.96,25.5,1603,7999,18.38,0.947,23.31,1605,7999,21.05,0.96,26.5,1601,7999,16.63,0.94,21,4 "2010-12-10 10:00:00",53746,1611,7999,21.18,0.96,26,1634,7999,22.08,0.998,27.5,6307,7999,25.08,6.97,31.5,1605,7999,6.5,0.95,5.74,6 "2010-12-10 10:15:00",53747,1616,7999,19.45,0.95,24.5,1614,7999,20.02,0.96,25.12,1616,7999,26.11,0.97,33,1611,7999,17.85,0.95,22.5,5 "2010-12-10 10:30:00",53748,1621,7999,19.64,0.95,25,1619,7999,19.9,0.956,25.1,1621,7999,21.69,0.96,28,1616,7999,18.3,0.95,23,5 "2010-12-10 10:45:00",53749,1627,7999,24.63,0.97,30.5,1624,7999,22.21,0.962,27.77,1627,7999,29.95,0.97,37,1621,7999,19.64,0.95,25,6 "2010-12-10 11:00:00",53750,1632,7999,18.94,0.95,24,1629,7999,22.49,0.963,28.07,1632,7999,26.94,0.97,33.5,1627,7999,18.75,0.95,23.5,5 "2010-12-10 11:15:00",53751,1637,7999,19.32,0.95,24.5,1635,7999,20.32,0.953,25.59,1637,7999,22.2,0.96,28,1632,7999,18.11,0.94,23,5 "2010-12-10 11:30:00",53752,1642,7999,18.68,0.95,23.5,1640,7999,19.72,0.953,24.83,1642,7999,26.68,0.96,34,1637,7999,18.04,0.94,22.5,5 "2010-12-10 11:45:00",53753,1647,7999,22.46,0.97,28.5,1645,7999,20.12,0.953,25.33,1647,7999,22.46,0.97,28.5,1642,7999,17.21,0.94,22,5 "2010-12-10 12:00:00",53754,1652,7999,20.6,0.96,26,1701,7999,20.5,1.023,25.75,6307,7999,22.97,6.97,29,1647,7999,6.5,0.95,6.14,5 "2010-12-10 12:15:00",53755,1657,7999,17.47,0.93,23,2146,7999,18.07,1.514,22.66,6307,7999,25.47,6.97,29,1652,7999,6.5,0.93,6.05,5 "2010-12-10 12:30:00",53756,1661,7999,17.6,0.95,22.5,1866,7999,16.59,1.203,21.11,6307,7999,18.55,6.97,23.5,1657,7999,6.5,0.93,6.06,4 "2010-12-10 12:45:00",53757,1666,7999,20.22,0.95,25.5,1793,7999,19.03,1.114,24.05,6307,7999,21.76,6.97,28,1661,7999,6.5,0.93,6.05,5 "2010-12-10 13:00:00",53758,1671,7999,18.49,0.94,23.5,1952,7999,17.56,1.311,22.22,6307,7999,23.16,6.97,29,1666,7999,6.5,0.93,6.05,5 "2010-12-10 13:15:00",53759,1676,7999,19.39,0.95,24.5,1725,7999,20.24,1.019,25.51,6307,7999,22.14,6.97,27.5,1671,7999,6.5,0.94,6.37,5 "2010-12-10 13:30:00",53760,1681,7999,19.2,0.95,24.5,1935,7999,18.54,1.286,23.23,6307,7999,21.18,6.97,27,1676,7999,6.5,0.94,6.38,5 "2010-12-10 13:45:00",53761,1686,7999,18.81,0.95,23.5,1940,7999,19.53,1.256,24.37,6307,7999,22.59,6.97,28,1681,7999,6.5,0.95,6.28,5 "2010-12-10 14:00:00",53762,1691,7999,23.23,0.96,29,1868,7999,21.16,1.154,26.51,6307,7999,23.61,6.97,30,1686,7999,6.5,0.94,6.21,5 "2010-12-10 14:15:00",53763,1696,7999,21.37,0.95,27,1899,7999,20.38,1.216,25.63,6307,7999,23.29,6.96,29.5,1691,7999,6.5,0.94,6.29,5 "2010-12-10 14:30:00",53764,1702,7999,23.23,0.96,29.5,1699,7999,22.54,0.956,28.29,1702,7999,23.74,0.96,30,1696,7999,20.86,0.95,26,6 "2010-12-10 14:45:00",53765,1707,7999,19.9,0.95,24.5,1705,7999,20.76,0.952,26.16,1707,7999,24.31,0.96,30,1702,7999,19.58,0.94,24.5,5 "2010-12-10 15:00:00",53766,1712,7999,22.59,0.96,28.5,1710,7999,21.19,0.952,26.73,1712,7999,23.1,0.96,29,1707,7999,19.39,0.94,24.5,5 "2010-12-10 15:15:00",53767,1718,7999,20.28,0.95,25.5,1715,7999,20.82,0.952,26.24,1718,7999,23.8,0.96,30,1712,7999,18.62,0.94,23.5,6 "2010-12-10 15:30:00",53768,1723,7999,20.79,0.96,26,1720,7999,20.33,0.957,25.52,1723,7999,21.95,0.96,27.5,1718,7999,18.49,0.94,23.5,5 "2010-12-10 15:45:00",53769,1728,7999,19.26,0.94,24.5,1725,7999,19.87,0.953,25.06,1728,7999,22.2,0.97,27.5,1723,7999,18.17,0.94,23,5 "2010-12-10 16:00:00",53770,1732,7999,17.66,0.94,22,1730,7999,19.03,0.943,24.26,1732,7999,21.44,0.96,27.5,1728,7999,17.15,0.94,22,4 "2010-12-10 16:15:00",53771,1737,7999,21.05,0.95,26.5,1760,7999,18.97,0.985,23.93,6307,7999,22.07,6.96,28,1732,7999,6.49,0.94,6.61,5 "2010-12-10 16:30:00",53772,1742,7999,21.63,0.95,27.5,1740,7999,21.27,0.961,26.61,1742,7999,26.17,0.98,32,1737,7999,18.75,0.95,24,5 "2010-12-10 16:45:00",53773,1747,7999,20.41,0.96,26,2074,7999,18.76,1.388,23.66,6307,7999,22.71,6.96,28.5,1742,7999,6.49,0.94,7.33,5 "2010-12-10 17:00:00",53774,1753,7999,22.59,0.96,28.5,2155,7999,20.52,1.454,25.92,6307,7999,27.52,6.96,34.5,1747,7999,6.49,0.94,7.49,6 "2010-12-10 17:15:00",53775,1758,7999,18.75,0.95,23.5,2110,7999,20.1,1.365,25.98,6307,7999,24,6.95,31.5,1753,7999,6.49,0.88,7.57,5 "2010-12-10 17:30:00",53776,1764,7999,22.27,0.97,27,2392,7999,19.57,1.788,24.48,6307,7999,25.34,6.95,33,1758,7999,6.49,0.89,7.33,6 "2010-12-10 17:45:00",53777,6307,7999,6.49,6.95,6.78,2397,7999,19.12,1.796,23.74,6307,7999,22.59,6.95,28.5,1764,7999,6.49,0.95,6.78,4543 "2010-12-10 18:00:00",53778,1773,7999,13.44,0.9,18,2099,7999,15.39,1.322,19.79,6307,7999,21.31,6.95,27,1769,7999,6.49,0.86,6.22,-4534 "2010-12-10 18:15:00",53779,1775,7999,10.81,0.86,14.5,2026,7999,10.6,1.205,14.29,6307,7999,13.44,6.95,18.5,1773,7999,6.49,0.86,6.02,2 "2010-12-10 18:30:00",53780,1778,7999,8.76,0.83,12.5,2003,7999,9.29,1.117,12.92,6307,7999,10.81,6.95,15,1775,7999,6.49,0.83,5.97,3 "2010-12-10 18:45:00",53781,1780,7999,12.92,0.9,17,2257,7999,10.17,1.504,13.69,6307,7999,12.92,6.95,17.5,1778,7999,6.49,0.82,5.82,2 "2010-12-10 19:00:00",53782,1783,7999,12.48,0.9,16.5,1832,7999,11.48,0.95,15.56,6307,7999,13.56,6.95,18,1780,7999,6.49,0.83,5.82,3 "2010-12-10 19:15:00",53783,1786,7999,10.36,0.87,14.5,1785,7999,10.98,0.875,15.06,1786,7999,12.48,0.9,17,1783,7999,10.36,0.86,14,3 "2010-12-10 19:30:00",53784,1788,7999,8.7,0.83,12.5,1787,7999,9.18,0.843,12.92,1788,7999,10.36,0.87,14.5,1786,7999,8.7,0.83,12,2 "2010-12-10 19:45:00",53785,1791,7999,11.84,0.88,16.5,1790,7999,10.09,0.854,14.05,1791,7999,11.84,0.89,16.5,1788,7999,8.7,0.82,12,3 "2010-12-10 20:00:00",53786,1793,7999,8.51,0.82,12.5,1792,7999,10.01,0.86,13.73,1793,7999,11.84,0.89,15.5,1791,7999,8.51,0.82,12,2 "2010-12-10 20:15:00",53787,1796,7999,9.47,0.84,13.5,1794,7999,9.67,0.848,13.69,1796,7999,10.36,0.87,14.5,1793,7999,8.51,0.81,12.5,3 "2010-12-10 20:30:00",53788,1798,7999,10.62,0.86,15,1797,7999,9.89,0.853,14.15,1798,7999,10.62,0.87,15.5,1796,7999,8.89,0.83,12.5,2 "2010-12-10 20:45:00",53789,1801,7999,10.56,0.87,14.5,1799,7999,9.89,0.855,13.8,1801,7999,10.68,0.88,15,1798,7999,8.31,0.82,12,3 "2010-12-10 21:00:00",53790,1803,7999,10.49,0.87,14,1802,7999,9.99,0.861,13.94,1803,7999,10.56,0.88,15,1801,7999,8.64,0.82,12.5,2 "2010-12-10 21:15:00",53791,1805,7999,8.57,0.84,12,1804,7999,8.65,0.841,12.48,1805,7999,10.49,0.88,13.5,1803,7999,8.06,0.82,12,2 "2010-12-10 21:30:00",53792,1808,7999,11.32,0.89,15.5,1807,7999,10.15,0.866,14.2,1808,7999,11.39,0.9,15.5,1805,7999,8.57,0.84,12,3 "2010-12-10 21:45:00",53793,1811,7999,10.43,0.86,14.5,1809,7999,11.21,0.882,15.29,1811,7999,11.9,0.89,16,1808,7999,9.92,0.84,14,3 "2010-12-10 22:00:00",53794,1813,7999,7.8,0.82,12,1812,7999,8.8,0.83,12.66,1813,7999,10.43,0.86,14.5,1811,7999,7.8,0.8,11.5,2 "2010-12-10 22:15:00",53795,1815,7999,9.27,0.83,13,1814,7999,8.74,0.832,12.63,1815,7999,9.85,0.85,14,1813,7999,7.29,0.79,11,2 "2010-12-10 22:30:00",53796,1818,7999,10.3,0.87,14.5,1816,7999,9.88,0.867,13.83,1818,7999,10.81,0.89,15,1815,7999,8.7,0.84,12,3 "2010-12-10 22:45:00",53797,1820,7999,8.44,0.82,12.5,1819,7999,8.85,0.827,12.83,1820,7999,10.81,0.87,15,1818,7999,7.87,0.79,12,2 "2010-12-10 23:00:00",53798,1823,7999,10.88,0.86,15,1821,7999,11.19,0.875,15.3,1823,7999,12.73,0.9,17,1820,7999,9.79,0.82,13.5,3 "2010-12-10 23:15:00",53799,1825,7999,8.25,0.82,12.5,1824,7999,10.18,0.847,14.38,1825,7999,12.15,0.88,16.5,1823,7999,7.61,0.79,11.5,2 "2010-12-10 23:30:00",53800,1827,7999,9.21,0.86,13,1826,7999,7.977,0.813,11.88,1827,7999,9.21,0.86,13,1825,7999,7.36,0.78,11,2 "2010-12-10 23:45:00",53801,1830,7999,8.76,0.82,12,1828,7999,9.39,0.862,13.24,1830,7999,9.92,0.87,14,1827,7999,8.7,0.82,12,3 "2010-12-11 00:00:00",53802,1832,7999,9.02,0.82,13,1831,7999,10.18,0.85,14.33,1832,7999,11.26,0.88,15.5,1830,7999,7.61,0.79,11.5,2 "2010-12-11 00:15:00",53803,1835,7999,9.92,0.85,13.5,1883,7999,10.36,0.938,14.36,6307,7999,10.81,6.95,15.5,1832,7999,6.48,0.84,5.59,3 "2010-12-11 00:30:00",53804,1837,7999,8,0.82,11.5,1886,7999,8.93,0.901,12.77,6307,7999,9.92,6.95,14.5,1835,7999,6.48,0.79,5.43,2 "2010-12-11 00:45:00",53805,1839,7999,11.13,0.87,15.5,1962,7999,8.69,0.961,12.52,6307,7999,11.64,6.95,16,1837,7999,6.48,0.79,5.58,2 "2010-12-11 01:00:00",53806,1842,7999,8.25,0.81,12.5,1965,7999,10.51,1.002,14.52,6307,7999,11.13,6.95,16,1839,7999,6.48,0.78,5.66,3 "2010-12-11 01:15:00",53807,1844,7999,9.98,0.85,14,2017,7999,9.98,1.058,13.87,6307,7999,11.32,6.95,15.5,1842,7999,6.48,0.81,5.5,2 "2010-12-11 01:30:00",53808,1847,7999,8.83,0.81,12.5,1994,7999,9.58,1.037,13.61,6307,7999,9.98,6.95,14.5,1844,7999,6.48,0.81,5.34,3 "2010-12-11 01:45:00",53809,1849,7999,9.21,0.84,13.5,2096,7999,8.68,1.163,12.56,6307,7999,9.79,6.95,14.5,1847,7999,6.48,0.78,5.42,2 "2010-12-11 02:00:00",53810,1852,7999,9.02,0.83,13,2197,7999,10.07,1.341,13.77,6307,7999,11.26,6.95,15.5,1849,7999,6.48,0.82,5.54,3 "2010-12-11 02:15:00",53811,1854,7999,10.17,0.87,14,2076,7999,9.89,1.127,13.54,6307,7999,11.96,6.95,15.5,1852,7999,6.48,0.82,5.51,2 "2010-12-11 02:30:00",53812,1857,7999,8.83,0.82,13,1929,7999,9.76,0.955,13.61,6307,7999,10.17,6.95,14,1854,7999,6.48,0.82,5.42,3 "2010-12-11 02:45:00",53813,1859,7999,9.85,0.85,14.5,2006,7999,9.18,1.038,13.07,6307,7999,10.36,6.95,14.5,1857,7999,6.48,0.78,5.47,2 "2010-12-11 03:00:00",53814,1861,7999,9.4,0.86,13,1984,7999,9.45,1.031,13.27,6307,7999,11,6.95,15.5,1859,7999,6.48,0.84,5.51,2 "2010-12-11 03:15:00",53815,1863,7999,8.12,0.81,12,2085,7999,8.41,1.129,11.94,6307,7999,9.6,6.95,14,1861,7999,6.48,0.78,5.42,2 "2010-12-11 03:30:00",53816,1866,7999,11.32,0.87,15.5,2037,7999,9.63,1.044,13.48,6307,7999,11.32,6.95,16,1863,7999,6.48,0.78,5.35,3 "2010-12-11 03:45:00",53817,1869,7999,9.6,0.84,13.5,2163,7999,11.07,1.203,15.13,6307,7999,12.41,6.95,17,1866,7999,6.48,0.84,5.42,3 "2010-12-11 04:00:00",53818,1871,7999,8.89,0.81,13,2166,7999,8.8,1.162,12.53,6307,7999,9.79,6.95,14,1869,7999,6.48,0.79,5.42,2 "2010-12-11 04:15:00",53819,6307,7999,6.48,6.95,5.35,2365,7999,9.28,1.489,12.84,6307,7999,10.49,6.95,15.5,1871,7999,6.48,0.8,5.35,4436 "2010-12-11 04:30:00",53820,1876,7999,10.49,0.85,15,1998,7999,8.74,0.996,12.67,6307,7999,10.49,6.95,15,1873,7999,6.48,0.78,5.34,-4431 "2010-12-11 04:45:00",53821,1878,7999,11.26,0.88,15,2320,7999,10.59,1.477,14.06,6307,7999,11.77,6.95,16.5,1876,7999,6.48,0.84,5.34,2 "2010-12-11 05:00:00",53822,1881,7999,8.64,0.82,12.5,2003,7999,9.72,1.02,13.47,6307,7999,11.26,6.95,15,1878,7999,6.48,0.82,5.43,3 "2010-12-11 05:15:00",53823,1883,7999,8.57,0.82,13,2029,7999,8.38,1.021,12.15,6307,7999,9.15,6.95,13.5,1881,7999,6.48,0.78,5.34,2 "2010-12-11 05:30:00",53824,1885,7999,10.3,0.88,14.5,2081,7999,9.84,1.094,13.56,6307,7999,10.88,6.95,15,1883,7999,6.48,0.79,5.19,2 "2010-12-11 05:45:00",53825,1888,7999,9.15,0.82,13,2009,7999,9.17,1.011,12.98,6307,7999,10.36,6.95,15,1885,7999,6.48,0.79,5.34,3 "2010-12-11 06:00:00",53826,1890,7999,11.39,0.87,12,1987,7999,10.43,0.991,14.07,6307,7999,11.96,6.95,16.5,1888,7999,6.48,0.8,5.42,2 "2010-12-11 06:15:00",53827,1893,7999,9.98,0.85,14,2039,7999,10.56,1.054,14.69,6307,7999,11.58,6.95,16.5,1890,7999,6.48,0.82,5.3,3 "2010-12-11 06:30:00",53828,1895,7999,8.64,0.81,13,2164,7999,9,1.201,12.87,6307,7999,9.98,6.95,14,1893,7999,6.48,0.79,5.19,2 "2010-12-11 06:45:00",53829,1898,7999,9.34,0.84,13,2289,7999,9.44,1.387,12.93,6307,7999,10.68,6.95,15,1895,7999,6.48,0.79,5.26,3 "2010-12-11 07:00:00",53830,1900,7999,12.15,0.86,16.5,2364,7999,9.51,1.393,13.23,6307,7999,13.31,6.95,18,1898,7999,6.48,0.79,5.35,2 "2010-12-11 07:15:00",53831,1903,7999,10.56,0.85,15,2269,7999,11.41,1.266,15.68,6307,7999,13.88,6.95,19,1900,7999,6.48,0.83,5.27,3 "2010-12-11 07:30:00",53832,1905,7999,8.89,0.81,13.5,2027,7999,9.47,0.96,13.65,6307,7999,10.56,6.95,15,1903,7999,6.48,0.8,5.18,2 "2010-12-11 07:45:00",53833,1909,7999,15.93,0.93,20.5,2323,7999,13.12,1.408,17.22,6307,7999,15.93,6.95,21,1906,7999,6.48,0.79,5.26,4 "2010-12-11 08:00:00",53834,1913,7999,16,0.94,20.5,2229,7999,16.28,1.372,20.47,6307,7999,19.45,6.95,24.5,1909,7999,6.48,0.93,5.19,4 "2010-12-11 08:15:00",53835,1918,7999,17.15,0.94,21.5,2135,7999,16.9,1.24,21.31,6307,7999,18.87,6.95,24,1913,7999,6.48,0.93,5.11,5 "2010-12-11 08:30:00",53836,1921,7999,14.27,0.93,18.5,2261,7999,14.79,1.401,18.71,6307,7999,17.15,6.95,22.5,1918,7999,6.48,0.92,5.18,3 "2010-12-11 08:45:00",53837,1925,7999,16,0.93,21,2483,7999,13.72,1.598,17.36,6307,7999,16,6.95,21,1921,7999,6.48,0.92,5.27,4 "2010-12-11 09:00:00",53838,1929,7999,17.02,0.95,21.5,2268,7999,16.59,1.412,20.76,6307,7999,19.13,6.95,24,1925,7999,6.48,0.93,5.35,4 "2010-12-11 09:15:00",53839,1934,7999,16.25,0.95,20.5,2296,7999,15.76,1.448,19.68,6307,7999,19.96,6.95,25,1929,7999,6.48,0.91,5.34,5 "2010-12-11 09:30:00",53840,1938,7999,15.48,0.93,20,2154,7999,15.57,1.178,19.7,6307,7999,18.11,6.94,23,1934,7999,6.48,0.92,5.42,4 "2010-12-11 09:45:00",53841,1941,7999,18.43,0.94,23.5,2158,7999,14.55,1.225,18.83,6307,7999,18.43,6.94,24,1938,7999,6.48,0.9,5.58,3 "2010-12-11 10:00:00",53842,1946,7999,13.18,0.93,17.5,2113,7999,16.8,1.179,21.43,6307,7999,18.43,6.94,24,1941,7999,6.48,0.93,5.58,5 "2010-12-11 10:15:00",53843,1949,7999,15.36,0.95,19.5,2044,7999,14.43,1.076,18.32,6307,7999,15.8,6.94,20,1946,7999,6.48,0.91,5.66,3 "2010-12-11 10:30:00",53844,1954,7999,19.32,0.95,24.5,2048,7999,17.37,1.082,22.01,6307,7999,19.32,6.94,24.5,1949,7999,6.48,0.93,5.66,5 "2010-12-11 10:45:00",53845,1958,7999,15.74,0.94,20,2198,7999,16.59,1.277,20.91,6307,7999,19.32,6.94,24.5,1954,7999,6.48,0.93,5.66,4 "2010-12-11 11:00:00",53846,1962,7999,14.14,0.92,18,2153,7999,14.69,1.2,18.74,6307,7999,16.38,6.94,21,1958,7999,6.48,0.91,5.73,4 "2010-12-11 11:15:00",53847,1966,7999,16.38,0.94,21,2109,7999,15.86,1.098,20.47,6307,7999,17.34,6.94,22.5,1962,7999,6.48,0.92,6.13,4 "2010-12-11 11:30:00",53848,1970,7999,15.61,0.94,20,2016,7999,16.16,1.002,20.63,6307,7999,17.72,6.94,22.5,1966,7999,6.48,0.93,6.46,4 "2010-12-11 11:45:00",53849,1974,7999,17.92,0.94,23,2285,7999,16.04,1.31,20.33,6307,7999,17.92,6.94,23,1970,7999,6.48,0.93,6.22,4 "2010-12-11 12:00:00",53850,6307,7999,6.48,6.94,6.6,2554,7999,16.01,1.71,20.07,6307,7999,19,6.94,24,1974,7999,6.48,0.93,6.21,4333 "2010-12-11 12:15:00",53851,1982,7999,13.63,0.92,18,2533,7999,13.87,1.697,17.65,6307,7999,17.72,6.94,22.5,1978,7999,6.48,0.92,6.53,-4325 "2010-12-11 12:30:00",53852,1986,7999,14.72,0.93,19,2392,7999,13.81,1.494,17.61,6307,7999,17.08,6.94,22,1982,7999,6.48,0.92,6.45,4 "2010-12-11 12:45:00",53853,1989,7999,15.36,0.92,20.5,2347,7999,13.51,1.415,17.64,6307,7999,15.36,6.96,20.5,1986,7999,6.48,0.89,6.05,3 "2010-12-11 13:00:00",53854,1994,7999,17.08,0.94,22,2159,7999,17.18,1.172,22.12,6307,7999,22.78,6.95,29.5,1989,7999,6.49,0.92,6.05,5 "2010-12-11 13:15:00",53855,1998,7999,16.25,0.94,20.5,2451,7999,16.65,1.545,20.92,6307,7999,19.77,6.95,25,1994,7999,6.49,0.94,6.38,4 "2010-12-11 13:30:00",53856,2002,7999,15.36,0.94,19.5,2431,7999,14.56,1.504,18.38,6307,7999,16.95,6.95,21.5,1998,7999,6.49,0.93,6.38,4 "2010-12-11 13:45:00",53857,2006,7999,18.62,0.95,23.5,2267,7999,16.59,1.279,20.98,6307,7999,19.32,6.95,24.5,2002,7999,6.49,0.93,6.22,4 "2010-12-11 14:00:00",53858,2010,7999,18.55,0.93,24,2390,7999,16.14,1.442,20.3,6307,7999,19.2,6.95,24.5,2006,7999,6.48,0.93,5.98,4 "2010-12-11 14:15:00",53859,2015,7999,19,0.95,24,2275,7999,18.7,1.315,23.56,6307,7999,21.88,6.93,28,2011,7999,6.48,0.93,6.22,5 "2010-12-11 14:30:00",53860,2020,7999,15.1,0.94,19.5,2327,7999,15.9,1.372,20.15,6307,7999,19,6.93,23.5,2015,7999,6.48,0.93,6.46,5 "2010-12-11 14:45:00",53861,2024,7999,16.38,0.94,21,2522,7999,15.13,1.608,18.97,6307,7999,17.85,6.93,22.5,2020,7999,6.48,0.93,6.21,4 "2010-12-11 15:00:00",53862,2028,7999,15.55,0.94,20,2287,7999,16.07,1.307,20.32,6307,7999,18.17,6.93,23,2024,7999,6.48,0.94,6.05,4 "2010-12-11 15:15:00",53863,2032,7999,16.57,0.95,21,2173,7999,16.9,1.147,21.43,6307,7999,19.26,6.93,25,2028,7999,6.48,0.94,5.97,4 "2010-12-11 15:30:00",53864,2036,7999,16.83,0.94,21.5,2200,7999,15.73,1.18,19.88,6307,7999,17.21,6.93,22,2032,7999,6.48,0.94,5.97,4 "2010-12-11 15:45:00",53865,2040,7999,16.57,0.94,21.5,2133,7999,15.8,1.069,20.3,6307,7999,17.21,6.93,22,2036,7999,6.48,0.93,5.97,4 "2010-12-11 16:00:00",53866,2044,7999,14.97,0.94,19.5,2066,7999,16.52,0.943,21.09,6307,7999,18.3,0.96,23.5,2040,7999,14.4,0.93,18,4 "2010-12-11 16:15:00",53867,0,7999,14.27,0.94,18,1905,7999,15.09,1.143,19.26,6307,7999,18.62,6.93,23,0,7999,6.48,0.94,6.21,6 "2010-12-11 16:30:00",53868,5,7999,15.8,0.93,20,177.5,7999,17.26,1.107,21.98,6307,7999,19.64,6.93,25,0,7999,6.48,0.93,6.77,5 "2010-12-11 16:45:00",53869,8,7999,13.82,0.93,17.5,111.5,7999,14.89,0.998,18.98,6307,7999,16.12,6.93,21,5,7999,6.48,0.92,6.79,3 "2010-12-11 17:00:00",53870,12,7999,13.18,0.89,17.5,184.9,7999,13.08,1.08,17.02,6307,7999,14.91,6.94,19,8,7999,6.48,0.85,6.46,4 "2010-12-11 17:15:00",53871,15,7999,12.99,0.9,17.5,362.8,7999,12.61,1.191,16.82,6307,7999,14.27,6.94,19.5,12,7999,6.48,0.87,6.46,3 "2010-12-11 17:30:00",53872,17,7999,12.35,0.9,17,365.6,7999,10.51,1.206,14.29,6307,7999,12.99,6.93,17.5,15,7999,6.48,0.84,6.22,2 "2010-12-11 17:45:00",53873,21,7999,13.76,0.92,18,263.5,7999,12.35,1.132,16.25,6307,7999,15.48,6.93,20,17,7999,6.48,0.86,6.06,4 "2010-12-11 18:00:00",53874,24,7999,12.35,0.9,16.5,231.6,7999,11.75,1.098,15.63,6307,7999,13.76,6.93,18,21,7999,6.48,0.88,5.9,3 "2010-12-11 18:15:00",53875,27,7999,12.73,0.9,17.5,409.1,7999,12.38,1.274,16.05,6307,7999,15.03,6.93,19.5,24,7999,6.48,0.88,5.82,3 "2010-12-11 18:30:00",53876,30,7999,12.67,0.91,16.5,237.7,7999,13.02,1.11,17,6307,7999,15.03,6.93,20,27,7999,6.48,0.89,5.67,3 "2010-12-11 18:45:00",53877,33,7999,12.35,0.9,17,101.2,7999,11.46,0.964,15.19,6307,7999,12.92,6.93,17.5,30,7999,6.48,0.88,5.58,3 "2010-12-11 19:00:00",53878,37,7999,14.91,0.91,19.5,278.7,7999,14.82,1.118,19.22,6307,7999,16.51,6.93,21.5,33,7999,6.48,0.9,5.65,4 "2010-12-11 19:15:00",53879,40,7999,11.71,0.87,16,386.6,7999,12.56,1.232,16.23,6307,7999,14.91,6.93,19.5,37,7999,6.48,0.87,5.65,3 "2010-12-11 19:30:00",53880,42,7999,9.92,0.84,14,180.5,7999,10.29,0.986,14.35,6307,7999,11.71,6.93,16.5,40,7999,6.48,0.82,5.53,2 "2010-12-11 19:45:00",53881,45,7999,12.09,0.89,16.5,217.8,7999,10.5,0.993,14.55,6307,7999,12.09,6.93,17,43,7999,6.48,0.82,5.58,3 "2010-12-11 20:00:00",53882,48,7999,12.22,0.88,16.5,394.4,7999,11.48,1.183,15.48,6307,7999,12.86,6.93,17.5,45,7999,6.48,0.86,5.65,3 "2010-12-11 20:15:00",53883,51,7999,11.26,0.86,16,605.8,7999,10.97,1.368,15.04,6307,7999,12.92,6.93,18,48,7999,6.45,0.84,5.82,3 "2010-12-11 20:30:00",53884,54,7999,9.21,0.84,13.5,52.24,7999,10.29,0.845,14.61,54,7999,12.28,0.87,17.5,51,7999,9.21,0.82,13.5,3 "2010-12-11 20:45:00",53885,56,7999,11.77,0.88,12,402.1,7999,9.52,1.176,12.98,6307,7999,11.77,6.89,16.5,54,7999,6.43,0.81,5.67,2 "2010-12-11 21:00:00",53886,59,7999,11.26,0.87,16,474.1,7999,11.59,1.217,15.22,6307,7999,12.6,6.89,17,56,7999,6.43,0.87,5.67,3 "2010-12-11 21:15:00",53887,62,7999,11.13,0.86,15.5,719.8,7999,11.28,1.512,14.98,6307,7999,12.86,6.89,18,59,7999,6.43,0.86,5.82,3 "2010-12-11 21:30:00",53888,64,7999,9.08,0.82,13,652.8,7999,9.28,1.372,12.94,6307,7999,11.13,6.89,15.5,62,7999,6.43,0.8,5.67,2 "2010-12-11 21:45:00",53889,67,7999,11.19,0.88,15.5,377.4,7999,9.1,1.132,12.96,6307,7999,11.19,6.89,15.5,64,7999,6.43,0.79,5.67,3 "2010-12-11 22:00:00",53890,69,7999,7.93,0.82,11.5,379.9,7999,9.79,1.169,13.55,6307,7999,11.19,6.89,15.5,67,7999,6.43,0.79,5.66,2 "2010-12-11 22:15:00",53891,72,7999,9.66,0.84,14,278.2,7999,9.94,1.058,13.71,6307,7999,11.13,6.89,15,69,7999,6.43,0.82,5.66,3 "2010-12-11 22:30:00",53892,74,7999,9.02,0.83,13,246,7999,9.15,1.003,12.94,6307,7999,9.66,6.89,14,72,7999,6.42,0.78,5.67,2 "2010-12-11 22:45:00",53893,76,7999,11.13,0.87,15.5,317.4,7999,9.35,1.003,13.14,6307,7999,11.13,6.88,15.5,74,7999,6.43,0.81,5.5,2 "2010-12-11 23:00:00",53894,79,7999,9.92,0.87,14,112.2,7999,10.13,0.898,13.9,6307,7999,11.13,6.88,16,76,7999,6.43,0.84,5.66,3 "2010-12-11 23:15:00",53895,81,7999,10.88,0.86,14.5,253,7999,10.64,1.034,14.21,6307,7999,11.84,6.88,16,79,7999,6.43,0.83,5.66,2 "2010-12-11 23:30:00",53896,84,7999,8.51,0.82,12.5,359.3,7999,9.51,1.113,13.07,6307,7999,10.88,6.88,14.5,81,7999,6.43,0.82,5.58,3 "2010-12-11 23:45:00",53897,86,7999,8.64,0.82,12,361.6,7999,9.72,1.107,13.59,6307,7999,10.23,6.88,14.5,84,7999,6.43,0.81,5.5,2 "2010-12-12 00:00:00",53898,89,7999,8.51,0.81,12,363.8,7999,9.53,1.119,13.04,6307,7999,10.43,6.88,14.5,86,7999,6.43,0.81,5.58,3 "2010-12-12 00:15:00",53899,91,7999,11.77,0.88,15.5,89.8,7999,9.67,0.844,13.5,91,7999,11.77,0.88,16,89,7999,8.51,0.81,12,2 "2010-12-12 00:30:00",53900,94,7999,11.39,0.86,12,92.4,7999,11.47,0.867,15.46,94,7999,12.92,0.9,17.5,91,7999,10.3,0.85,12,3 "2010-12-12 00:45:00",53901,96,7999,8.76,0.81,12.5,95.1,7999,9.47,0.828,13.54,96,7999,11.39,0.86,16.5,94,7999,8.76,0.81,12,2 "2010-12-12 01:00:00",53902,99,7999,9.53,0.86,13.5,97.3,7999,9.52,0.854,13.3,99,7999,10.04,0.86,14.5,96,7999,8.76,0.81,12.5,3 "2010-12-12 01:15:00",53903,101,7999,10.23,0.85,14,99.8,7999,9.34,0.841,13.41,101,7999,10.23,0.87,14.5,99,7999,8.44,0.82,12,2 "2010-12-12 01:30:00",53904,104,7999,11.77,0.88,15.5,102.2,7999,11.22,0.866,15.18,104,7999,11.77,0.88,16.5,101,7999,10.17,0.84,12,3 "2010-12-12 01:45:00",53905,106,7999,9.72,0.84,14,105,7999,10.1,0.846,14.13,106,7999,11.77,0.88,16,104,7999,9.72,0.83,12,2 "2010-12-12 02:00:00",53906,108,7999,10.94,0.86,15,107.3,7999,9.3,0.828,13.29,108,7999,10.94,0.86,15,106,7999,8.51,0.81,12,2 "2010-12-12 02:15:00",53907,111,7999,9.85,0.83,14,110,7999,11.8,0.875,15.55,111,7999,12.8,0.89,17,109,7999,9.85,0.83,12,3 "2010-12-12 02:30:00",53908,114,7999,9.08,0.82,13.5,112.6,7999,9.71,0.829,13.71,114,7999,10.94,0.86,15.5,111,7999,9.08,0.82,13,3 "2010-12-12 02:45:00",53909,116,7999,9.98,0.85,14,114.9,7999,9.16,0.834,12.99,116,7999,9.98,0.86,14.5,114,7999,9.02,0.82,12.5,2 "2010-12-12 03:00:00",53910,119,7999,10.3,0.86,14.5,117.7,7999,12.8,0.893,17.26,119,7999,13.18,0.9,17.5,116,7999,9.98,0.86,14.5,3 "2010-12-12 03:15:00",53911,122,7999,9.34,0.82,13,120.5,7999,9.96,0.836,14.01,122,7999,11.13,0.87,15.5,119,7999,9.34,0.81,13,3 "2010-12-12 03:30:00",53912,124,7999,8.83,0.82,13,122.9,7999,9.03,0.819,13.03,124,7999,9.34,0.82,14,122,7999,8.83,0.81,12.5,2 "2010-12-12 03:45:00",53913,126,7999,11.07,0.88,15,125.1,7999,9.9,0.852,13.81,126,7999,11.58,0.88,15.5,124,7999,8.31,0.81,12,2 "2010-12-12 04:00:00",53914,129,7999,11.71,0.87,16.5,127.8,7999,10.68,0.866,14.71,129,7999,11.77,0.88,16.5,126,7999,9.72,0.84,12,3 "2010-12-12 04:15:00",53915,132,7999,10.23,0.85,15,130.4,7999,10.68,0.849,14.45,132,7999,11.71,0.87,16.5,129,7999,10.23,0.84,12,3 "2010-12-12 04:30:00",53916,134,7999,9.4,0.83,13.5,132.9,7999,8.85,0.823,12.99,134,7999,10.23,0.85,15,132,7999,8.31,0.81,12,2 "2010-12-12 04:45:00",53917,137,7999,11.45,0.88,15,135.2,7999,10.62,0.867,14.79,137,7999,11.45,0.88,15.5,134,7999,9.4,0.82,13.5,3 "2010-12-12 05:00:00",53918,139,7999,10.43,0.85,14.5,137.9,7999,10.22,0.845,14.22,139,7999,12.09,0.88,16.5,137,7999,9.02,0.81,12,2 "2010-12-12 05:15:00",53919,142,7999,10.56,0.85,15,140.6,7999,11.03,0.857,15.39,142,7999,11.9,0.87,17,139,7999,10.36,0.84,14.5,3 "2010-12-12 05:30:00",53920,144,7999,9.98,0.85,14.5,143.2,7999,9.98,0.843,14.22,144,7999,10.56,0.85,15,142,7999,9.15,0.82,13,2 "2010-12-12 05:45:00",53921,147,7999,10.49,0.86,15,145.7,7999,9.51,0.838,13.51,147,7999,10.49,0.86,15,144,7999,8.51,0.81,12,3 "2010-12-12 06:00:00",53922,150,7999,12.22,0.88,16.5,148.2,7999,11.32,0.862,15.59,150,7999,12.22,0.88,17,147,7999,10.49,0.85,15,3 "2010-12-12 06:15:00",53923,153,7999,12.03,0.86,16.5,151.1,7999,12.13,0.873,16.44,153,7999,14.01,0.89,19,150,7999,11,0.86,12,3 "2010-12-12 06:30:00",53924,155,7999,9.08,0.82,13,153.9,7999,9.65,0.829,13.23,155,7999,12.03,0.86,16.5,153,7999,9.08,0.81,12,2 "2010-12-12 06:45:00",53925,157,7999,9.66,0.82,14,156.1,7999,9.26,0.817,13.54,157,7999,9.66,0.82,14,155,7999,9.08,0.81,13,2 "2010-12-12 07:00:00",53926,160,7999,13.82,0.9,19,158.7,7999,12.12,0.872,16.64,160,7999,14.33,0.9,19.5,157,7999,9.66,0.81,12,3 "2010-12-12 07:15:00",53927,163,7999,11.26,0.86,15.5,161.9,7999,12.24,0.875,16.59,163,7999,14.07,0.9,19,160,7999,11.26,0.86,12,3 "2010-12-12 07:30:00",53928,166,7999,9.27,0.83,13,164.6,7999,9.73,0.832,13.89,166,7999,11.26,0.87,15.5,163,7999,9.27,0.81,13,3 "2010-12-12 07:45:00",53929,168,7999,16,0.94,21,166.9,7999,10.44,0.845,14.82,168,7999,16,0.94,21,166,7999,9.27,0.82,13,2 "2010-12-12 08:00:00",53930,173,7999,16.95,0.93,22,170.5,7999,16.76,0.936,21.46,173,7999,22.84,0.95,29,168,7999,14.72,0.93,18.5,5 "2010-12-12 08:15:00",53931,177,7999,16.95,0.94,21.5,174.7,7999,16.99,0.937,21.79,177,7999,18.75,0.94,24,173,7999,14.52,0.93,18.5,4 "2010-12-12 08:30:00",53932,181,7999,15.93,0.93,20.5,179,7999,17.13,0.935,21.89,181,7999,17.53,0.94,23,177,7999,15.93,0.93,20,4 "2010-12-12 08:45:00",53933,185,7999,16.7,0.93,21,183.2,7999,17.16,0.937,21.93,185,7999,17.92,0.94,23,181,7999,15.93,0.93,20,4 "2010-12-12 09:00:00",53934,190,7999,17.66,0.94,23,187.5,7999,17.11,0.934,22,190,7999,18.17,0.94,23.5,185,7999,16.19,0.92,21,5 "2010-12-12 09:15:00",53935,195,7999,17.72,0.94,22,192.1,7999,19.69,0.952,24.79,195,7999,25.6,0.97,32,190,7999,17.66,0.94,22,5 "2010-12-12 09:30:00",53936,199,7999,16.63,0.94,21,196.8,7999,17.34,0.94,22.04,199,7999,18.94,0.94,24.5,195,7999,16.44,0.93,20.5,4 "2010-12-12 09:45:00",53937,203,7999,14.07,0.92,18,200.9,7999,15.69,0.931,20.08,203,7999,17.6,0.94,22.5,199,7999,14.07,0.92,18,4 "2010-12-12 10:00:00",53938,207,7999,17.15,0.93,22,204.7,7999,15.95,0.932,20.53,207,7999,17.66,0.94,23,203,7999,14.07,0.92,18,4 "2010-12-12 10:15:00",53939,211,7999,20.22,0.94,25,208.9,7999,18.27,0.937,23.23,211,7999,20.92,0.95,26.5,207,7999,15.61,0.92,20,4 "2010-12-12 10:30:00",53940,216,7999,17.47,0.94,22,213.5,7999,17.51,0.938,22.34,216,7999,20.22,0.95,25.5,211,7999,16.51,0.93,21,5 "2010-12-12 10:45:00",53941,220,7999,15.42,0.93,19.5,217.7,7999,16.06,0.933,20.41,220,7999,18.36,0.94,23.5,216,7999,15.42,0.93,19.5,4 "2010-12-12 11:00:00",53942,224,7999,18.11,0.94,23,221.7,7999,17.35,0.937,22.1,224,7999,18.68,0.94,24,220,7999,15.42,0.93,19.5,4 "2010-12-12 11:15:00",53943,228,7999,18.3,0.94,24,226.1,7999,17.06,0.935,21.81,228,7999,18.55,0.94,24,224,7999,15.74,0.93,20,4 "2010-12-12 11:30:00",53944,233,7999,16.63,0.93,21,230.5,7999,17.75,0.939,22.74,233,7999,18.68,0.95,24,228,7999,16.63,0.93,21,5 "2010-12-12 11:45:00",53945,237,7999,15.55,0.94,20,234.6,7999,15.89,0.932,20.36,237,7999,16.63,0.94,21.5,233,7999,14.78,0.92,19,4 "2010-12-12 12:00:00",53946,241,7999,14.91,0.93,18.5,238.6,7999,15.75,0.936,20.01,241,7999,17.4,0.95,22,237,7999,14.91,0.93,18.5,4 "2010-12-12 12:15:00",53947,244,7999,13.24,0.91,17.5,242.2,7999,13.36,0.916,17.47,244,7999,14.91,0.93,19,241,7999,11.9,0.9,15.5,3 "2010-12-12 12:30:00",53948,247,7999,14.78,0.92,19.5,245.4,7999,13.07,0.912,17.22,247,7999,14.78,0.93,19.5,244,7999,11.96,0.89,12,3 "2010-12-12 12:45:00",53949,251,7999,15.93,0.93,20.5,249.1,7999,15.82,0.931,20.5,251,7999,17.53,0.94,22.5,247,7999,14.78,0.92,19,4 "2010-12-12 13:00:00",53950,254,7999,15.29,0.94,19.5,252.7,7999,13.4,0.922,17.42,254,7999,20.86,0.95,27,251,7999,12.15,0.9,12,3 "2010-12-12 13:15:00",53951,259,7999,16.19,0.94,20.5,256.7,7999,17.85,0.948,22.62,259,7999,18.94,0.95,24,254,7999,15.29,0.93,19.5,5 "2010-12-12 13:30:00",53952,263,7999,19.52,0.95,25,261.1,7999,17.82,0.946,22.53,263,7999,20.03,0.95,25.5,259,7999,16.12,0.94,20.5,4 "2010-12-12 13:45:00",53953,268,7999,18.11,0.95,23,265.8,7999,19.05,0.946,24.13,268,7999,22.2,0.96,28,263,7999,17.47,0.94,22,5 "2010-12-12 14:00:00",53954,272,7999,17.02,0.94,21.5,270.3,7999,17.62,0.945,22.28,272,7999,18.87,0.95,24,268,7999,16.25,0.94,20.5,4 "2010-12-12 14:15:00",53955,277,7999,19.71,0.95,25,274.7,7999,17.83,0.947,22.56,277,7999,20.86,0.96,26.5,273,7999,16.19,0.94,20.5,5 "2010-12-12 14:30:00",53956,282,7999,19.96,0.94,25,279.4,7999,19.55,0.952,24.69,282,7999,21.69,0.96,27,277,7999,18.3,0.93,23,5 "2010-12-12 14:45:00",53957,287,7999,18.36,0.94,23.5,284.2,7999,19.01,0.941,24.26,287,7999,19.96,0.95,25.5,282,7999,18.3,0.94,23,5 "2010-12-12 15:00:00",53958,291,7999,20.99,0.95,26,288.9,7999,19.4,0.947,24.63,291,7999,21.5,0.95,27,287,7999,18.11,0.94,23,4 "2010-12-12 15:15:00",53959,297,7999,18.43,0.95,24,294,7999,20.55,0.951,25.94,297,7999,22.46,0.96,28.5,291,7999,18.43,0.95,23,6 "2010-12-12 15:30:00",53960,301,7999,17.85,0.94,23,298.8,7999,17.79,0.949,22.58,301,7999,18.94,0.96,24,297,7999,16.7,0.94,21,4 "2010-12-12 15:45:00",53961,305,7999,20.73,0.95,26,303.2,7999,18.13,0.943,23.04,305,7999,20.73,0.96,26,301,7999,17.72,0.94,22,4 "2010-12-12 16:00:00",53962,311,7999,21.44,0.95,27,308.2,7999,21.27,0.949,27.03,311,7999,23.36,0.96,30,306,7999,20.41,0.94,25.5,6 "2010-12-12 16:15:00",53963,316,7999,19.39,0.95,24.5,313.4,7999,20.47,0.945,26.1,316,7999,21.44,0.96,27.5,311,7999,19.39,0.94,24.5,5 "2010-12-12 16:30:00",53964,321,7999,19.39,0.95,24.5,318.3,7999,18.76,0.944,23.82,321,7999,19.39,0.95,25,316,7999,17.92,0.94,23,5 "2010-12-12 16:45:00",53965,325,7999,18.23,0.94,22.5,322.8,7999,17.33,0.941,22.05,325,7999,19.39,0.95,25,321,7999,15.61,0.93,20,4 "2010-12-12 17:00:00",53966,329,7999,17.21,0.94,22,327.2,7999,17.99,0.943,22.88,329,7999,19.2,0.96,24.5,325,7999,17.21,0.93,21.5,4 "2010-12-12 17:15:00",53967,334,7999,18.49,0.95,23,331.7,7999,18.11,0.943,23.1,334,7999,18.68,0.95,24.5,329,7999,17.21,0.93,22,5 "2010-12-12 17:30:00",53968,338,7999,13.18,0.91,17.5,335.8,7999,14.51,0.915,18.89,338,7999,20.35,0.96,26,334,7999,12.41,0.89,16.5,4 "2010-12-12 17:45:00",53969,341,7999,14.78,0.93,19,339.2,7999,13.54,0.917,17.52,341,7999,15.29,0.93,20,338,7999,12.67,0.9,16.5,3 "2010-12-12 18:00:00",53970,344,7999,12.41,0.91,17,342.6,7999,13.7,0.917,17.87,344,7999,14.78,0.93,19.5,341,7999,12.41,0.9,16.5,3 "2010-12-12 18:15:00",53971,348,7999,13.18,0.91,17.5,346,7999,13.66,0.914,18.04,348,7999,15.23,0.93,20.5,344,7999,13.18,0.9,17,4 "2010-12-12 18:30:00",53972,351,7999,13.05,0.9,17,349.3,7999,13.08,0.909,17.14,351,7999,14.27,0.92,18.5,348,7999,11.71,0.88,15.5,3 "2010-12-12 18:45:00",53973,354,7999,12.86,0.9,17.5,352.5,7999,12.15,0.892,16.33,354,7999,13.63,0.91,18,351,7999,11.39,0.87,15,3 "2010-12-12 19:00:00",53974,357,7999,10.62,0.89,14.5,355.5,7999,12.64,0.899,16.85,357,7999,13.63,0.92,18.5,354,7999,10.62,0.88,14.5,3 "2010-12-12 19:15:00",53975,360,7999,15.42,0.93,19.5,358.6,7999,13.53,0.914,17.77,360,7999,16.76,0.94,22,357,7999,10.49,0.88,12,3 "2010-12-12 19:30:00",53976,364,7999,13.44,0.92,17.5,362.2,7999,13.55,0.917,17.69,364,7999,15.42,0.94,20.5,360,7999,12.54,0.91,16.5,4 "2010-12-12 19:45:00",53977,367,7999,13.05,0.89,18,365.3,7999,12.18,0.898,15.96,367,7999,13.5,0.92,18,364,7999,11.26,0.87,12,3 "2010-12-12 20:00:00",53978,370,7999,13.44,0.91,17.5,368.5,7999,13.98,0.904,18.51,370,7999,15.93,0.93,20.5,367,7999,13.05,0.88,17.5,3 "2010-12-12 20:15:00",53979,374,7999,13.18,0.91,17,372,7999,13.59,0.91,17.93,374,7999,14.4,0.92,19,370,7999,11.84,0.89,15.5,4 "2010-12-12 20:30:00",53980,377,7999,12.28,0.9,12,375.3,7999,12.93,0.91,15.79,377,7999,13.82,0.93,18,374,7999,12.28,0.9,12,3 "2010-12-12 20:45:00",53981,380,7999,11.84,0.9,16,378.3,7999,11.42,0.892,14.95,380,7999,12.28,0.91,16,377,7999,11,0.88,12,3 "2010-12-12 21:00:00",53982,383,7999,13.56,0.9,18,381.3,7999,13.5,0.914,17.49,383,7999,17.21,0.94,22,380,7999,11.84,0.9,12,3 "2010-12-12 21:15:00",53983,386,7999,11.19,0.89,15,384.6,7999,12.44,0.898,16.52,386,7999,14.14,0.92,18.5,383,7999,11.13,0.87,12,3 "2010-12-12 21:30:00",53984,389,7999,11.58,0.89,15.5,387.7,7999,12.49,0.897,16.26,389,7999,13.56,0.92,18.5,386,7999,11.19,0.87,12,3 "2010-12-12 21:45:00",53985,392,7999,14.78,0.93,19.5,390.7,7999,12.98,0.905,17.12,392,7999,14.78,0.93,19.5,389,7999,11.45,0.88,12,3 "2010-12-12 22:00:00",53986,395,7999,9.34,0.86,13.5,393.9,7999,10.05,0.861,13.85,395,7999,14.78,0.93,19.5,392,7999,8.83,0.83,12,3 "2010-12-12 22:15:00",53987,397,7999,8.7,0.81,12.5,396,7999,8.52,0.819,12.63,397,7999,9.34,0.86,13.5,395,7999,8.31,0.81,12,2 "2010-12-12 22:30:00",53988,400,7999,10.23,0.87,14,398.3,7999,9.56,0.855,13.34,400,7999,10.94,0.88,15,397,7999,8.7,0.81,12.5,3 "2010-12-12 22:45:00",53989,402,7999,9.34,0.83,13,400.8,7999,10.34,0.85,14.4,402,7999,11.26,0.88,15.5,400,7999,9.34,0.83,13,2 "2010-12-12 23:00:00",53990,405,7999,11.13,0.88,15,403.3,7999,10.45,0.865,14.49,405,7999,11.71,0.9,15.5,402,7999,9.34,0.83,13,3 "2010-12-12 23:15:00",53991,407,7999,8.51,0.81,12.5,405.9,7999,9.27,0.83,13.2,407,7999,11.13,0.88,15,405,7999,8.38,0.81,12,2 "2010-12-12 23:30:00",53992,409,7999,9.72,0.83,14,408,7999,8.69,0.813,12.69,409,7999,10.62,0.85,14.5,407,7999,7.8,0.79,11.5,2 "2010-12-12 23:45:00",53993,412,7999,9.21,0.84,13,410.4,7999,9.81,0.852,13.67,412,7999,10.75,0.88,15,409,7999,9.21,0.82,12.5,3 "2010-12-13 00:00:00",53994,414,7999,9.85,0.83,14,511,7999,9.9,0.94,13.87,6307,7999,12.03,6.84,16.5,412,7999,6.38,0.79,5.66,2 "2010-12-13 00:15:00",53995,417,7999,10.75,0.85,15.5,415.3,7999,10.22,0.837,14.56,417,7999,11.39,0.86,16,414,7999,9.72,0.82,13.5,3 "2010-12-13 00:30:00",53996,419,7999,8,0.79,11.5,417.8,7999,9.18,0.819,13.14,419,7999,10.75,0.85,15.5,417,7999,7.8,0.79,11.5,2 "2010-12-13 00:45:00",53997,421,7999,10.36,0.85,15,420,7999,9.79,0.838,13.79,421,7999,11.13,0.87,15.5,419,7999,8,0.79,11.5,2 "2010-12-13 01:00:00",53998,424,7999,11.26,0.86,15.5,422.5,7999,9.82,0.842,13.88,424,7999,11.26,0.88,16,421,7999,8.64,0.81,12,3 "2010-12-13 01:15:00",53999,427,7999,9.92,0.83,14,425.2,7999,11.53,0.861,15.09,427,7999,12.86,0.89,17.5,424,7999,9.92,0.83,12,3 "2010-12-13 01:30:00",54000,429,7999,8.64,0.8,12.5,427.7,7999,9.07,0.812,13.16,429,7999,9.92,0.84,14.5,427,7999,8.44,0.8,12.5,2 "2010-12-13 01:45:00",54001,431,7999,9.08,0.85,13,429.8,7999,8.17,0.799,12.18,431,7999,9.08,0.85,13,429,7999,7.61,0.78,11.5,2 "2010-12-13 02:00:00",54002,433,7999,10.36,0.83,14.5,432.1,7999,10.36,0.861,14.44,433,7999,11.39,0.88,15.5,431,7999,9.08,0.82,13,2 "2010-12-13 02:15:00",54003,436,7999,10.11,0.83,14.5,434.8,7999,10.93,0.847,15.04,436,7999,12.09,0.88,16.5,433,7999,10.11,0.82,12,3 "2010-12-13 02:30:00",54004,438,7999,7.74,0.79,12,437.3,7999,9.14,0.815,13.33,438,7999,10.36,0.85,14.5,436,7999,7.74,0.78,12,2 "2010-12-13 02:45:00",54005,440,7999,10.43,0.87,15,439.4,7999,8.07,0.798,12.08,440,7999,10.43,0.87,15,438,7999,7.68,0.78,11.5,2 "2010-12-13 03:00:00",54006,443,7999,9.02,0.81,13,441.9,7999,11.29,0.862,14.74,443,7999,12.41,0.89,17,440,7999,9.02,0.81,12,3 "2010-12-13 03:15:00",54007,446,7999,10.23,0.84,14,444.5,7999,10.63,0.852,14.65,446,7999,12.28,0.9,17,443,7999,9.02,0.81,12,3 "2010-12-13 03:30:00",54008,448,7999,8,0.78,11.5,447,7999,9.12,0.814,13.02,448,7999,10.23,0.85,14.5,446,7999,8,0.78,11.5,2 "2010-12-13 03:45:00",54009,450,7999,9.6,0.82,14,449.1,7999,8.92,0.801,13.16,450,7999,10.11,0.82,15,448,7999,8,0.78,11.5,2 "2010-12-13 04:00:00",54010,453,7999,8.25,0.8,12,451.6,7999,10.02,0.852,14.01,453,7999,11.32,0.88,15.5,450,7999,8.25,0.79,12,3 "2010-12-13 04:15:00",54011,455,7999,10.17,0.82,14,453.9,7999,9.6,0.833,13.63,455,7999,11.26,0.87,16,453,7999,8.25,0.79,12,2 "2010-12-13 04:30:00",54012,458,7999,10.75,0.84,15.5,456.5,7999,10.52,0.84,14.86,458,7999,11.39,0.87,16,455,7999,9.79,0.82,12,3 "2010-12-13 04:45:00",54013,460,7999,10.94,0.87,14.5,459,7999,9.71,0.832,13.77,460,7999,10.94,0.87,15.5,458,7999,8.12,0.79,11.5,2 "2010-12-13 05:00:00",54014,463,7999,10.49,0.84,15,461.4,7999,9.88,0.841,13.98,463,7999,10.94,0.87,15,460,7999,8.19,0.79,12,3 "2010-12-13 05:15:00",54015,465,7999,10.23,0.84,14.5,463.8,7999,9.09,0.807,13.38,465,7999,10.49,0.84,15,463,7999,8.89,0.8,13,2 "2010-12-13 05:30:00",54016,468,7999,12.8,0.88,18,466.3,7999,11.09,0.85,15.48,468,7999,12.8,0.88,18,465,7999,10.23,0.83,12,3 "2010-12-13 05:45:00",54017,470,7999,8.96,0.8,13,469.1,7999,11.26,0.842,15.25,470,7999,12.8,0.87,18,468,7999,8.96,0.8,12,2 "2010-12-13 06:00:00",54018,473,7999,10.49,0.85,15,471.6,7999,9.17,0.813,13.52,473,7999,10.49,0.85,15.5,470,7999,8.44,0.79,12.5,3 "2010-12-13 06:15:00",54019,475,7999,10.62,0.84,15,474.1,7999,10.36,0.835,14.92,475,7999,11.19,0.85,15.5,473,7999,9.4,0.8,13.5,2 "2010-12-13 06:30:00",54020,478,7999,11.52,0.85,16.5,476.7,7999,10.65,0.834,15.15,478,7999,11.64,0.87,16.5,475,7999,9.15,0.8,12,3 "2010-12-13 06:45:00",54021,481,7999,11.64,0.86,12,479.4,7999,11.56,0.859,14.58,481,7999,12.28,0.88,17,478,7999,10.68,0.82,12,3 "2010-12-13 07:00:00",54022,483,7999,9.6,0.83,13.5,482.2,7999,10.35,0.829,14.64,483,7999,11.64,0.86,16,481,7999,9.6,0.81,12,2 "2010-12-13 07:15:00",54023,486,7999,12.48,0.89,17,484.7,7999,10.29,0.847,14.43,486,7999,12.48,0.89,17,483,7999,9.6,0.82,13,3 "2010-12-13 07:30:00",54024,489,7999,11.77,0.89,15.5,487.6,7999,12.85,0.9,17.1,489,7999,14.46,0.92,19,486,7999,10.36,0.86,12,3 "2010-12-13 07:45:00",54025,492,7999,13.05,0.87,17.5,490.6,7999,11.05,0.866,15.14,492,7999,13.05,0.9,17.5,489,7999,10.04,0.85,12,3 "2010-12-13 08:00:00",54026,496,7999,12.92,0.88,17.5,493.7,7999,14.38,0.902,19.03,496,7999,18.75,0.93,24.5,492,7999,12.41,0.87,17,4 "2010-12-13 08:15:00",54027,499,7999,12.03,0.87,12,497.3,7999,13.11,0.88,17.54,499,7999,14.52,0.9,19.5,496,7999,11.32,0.86,12,3 "2010-12-13 08:30:00",54028,502,7999,21.69,0.94,28,500.3,7999,13.28,0.89,17.41,502,7999,22.2,0.94,28.5,499,7999,11.52,0.86,12,3 "2010-12-13 08:45:00",54029,506,7999,15.8,0.92,21,504.1,7999,15.15,0.918,19.78,506,7999,21.69,0.94,28,502,7999,13.63,0.91,18,4 "2010-12-13 09:00:00",54030,510,7999,18.49,0.93,24,508,7999,16.59,0.925,21.43,510,7999,18.81,0.94,24,506,7999,14.2,0.91,18,4 "2010-12-13 09:15:00",54031,514,7999,16.06,0.92,21,512.3,7999,17.24,0.932,22.19,514,7999,20.54,0.95,26.5,510,7999,15.48,0.92,20,4 "2010-12-13 09:30:00",54032,518,7999,18.17,0.95,23.5,516.4,7999,16.25,0.927,20.98,518,7999,18.94,0.95,24,514,7999,14.78,0.91,19,4 "2010-12-13 09:45:00",54033,523,7999,21.69,0.96,27,520.8,7999,19.7,0.952,24.83,523,7999,22.39,0.96,28.5,518,7999,17.28,0.94,22,5 "2010-12-13 10:00:00",54034,529,7999,22.52,0.96,28,526,7999,21.26,0.953,26.75,529,7999,23.74,0.97,29.5,523,7999,19.26,0.94,24.5,6 "2010-12-13 10:15:00",54035,534,7999,19.45,0.94,25,531.3,7999,21,0.948,26.52,534,7999,27.64,0.97,34.5,529,7999,19,0.94,24,5 "2010-12-13 10:30:00",54036,539,7999,20.09,0.95,25,568.5,7999,21.03,0.953,26.43,6307,7999,29.82,0.97,37.5,534,7999,19.45,0.94,24.5,5 "2010-12-13 10:45:00",54037,544,7999,22.78,0.95,29,541.7,7999,20.53,0.952,25.87,544,7999,23.1,0.96,29,539,7999,18.49,0.93,23.5,5 "2010-12-13 11:00:00",54038,550,7999,18.3,0.94,23.5,547,7999,21.56,0.951,27.08,550,7999,25.66,0.96,33.5,544,7999,18.3,0.93,23,6 "2010-12-13 11:15:00",54039,555,7999,20.6,0.95,26.5,552.2,7999,20.58,0.948,25.96,555,7999,22.71,0.96,28.5,550,7999,18.3,0.94,23,5 "2010-12-13 11:30:00",54040,560,7999,17.66,0.95,22.5,557.3,7999,19.52,0.943,24.74,560,7999,22.97,0.96,29,555,7999,17.66,0.94,22,5 "2010-12-13 11:45:00",54041,564,7999,18.68,0.94,24,561.9,7999,18.11,0.939,23.07,564,7999,22.01,0.95,28,560,7999,16.51,0.93,21,4 "2010-12-13 12:00:00",54042,569,7999,16.76,0.94,21.5,566.7,7999,19.49,0.944,24.67,569,7999,21.37,0.95,27,564,7999,16.25,0.93,20.5,5 "2010-12-13 12:15:00",54043,574,7999,18.75,0.95,24,571.3,7999,18.22,0.937,23.2,574,7999,23.29,0.95,31,569,7999,16.25,0.9,20.5,5 "2010-12-13 12:30:00",54044,578,7999,16.19,0.93,20.5,576,7999,18.82,0.945,23.8,578,7999,26.68,0.97,33.5,574,7999,15.74,0.93,20,4 "2010-12-13 12:45:00",54045,583,7999,22.78,0.96,29,580.5,7999,17.96,0.941,22.83,583,7999,22.78,0.96,29,578,7999,15.61,0.93,20,5 "2010-12-13 13:00:00",54046,588,7999,18.04,0.95,23,585.5,7999,21.4,0.952,26.92,588,7999,23.8,0.96,30,583,7999,17.66,0.94,22.5,5 "2010-12-13 13:15:00",54047,594,7999,21.82,0.95,27.5,590.7,7999,21.59,0.956,27.02,594,7999,24.76,0.97,31,588,7999,18.04,0.95,22.5,6 "2010-12-13 13:30:00",54048,599,7999,20.28,0.94,26.5,596.1,7999,20.75,0.948,26.22,599,7999,23.36,0.96,29,594,7999,19.45,0.94,24.5,5 "2010-12-13 13:45:00",54049,604,7999,23.16,0.94,29,601.2,7999,20.8,0.942,26.36,604,7999,23.68,0.95,29.5,599,7999,18.62,0.93,23.5,5 "2010-12-13 14:00:00",54050,609,7999,19.45,0.94,25,606.7,7999,21.74,0.948,27.39,609,7999,25.28,0.96,31.5,604,7999,18.94,0.94,24,5 "2010-12-13 14:15:00",54051,614,7999,19.96,0.94,25.5,611.7,7999,19.18,0.941,24.28,614,7999,21.24,0.95,26.5,609,7999,17.92,0.93,22.5,5 "2010-12-13 14:30:00",54052,620,7999,22.33,0.95,27.5,616.9,7999,22.74,0.948,28.58,620,7999,33.85,0.97,42,614,7999,19.26,0.93,24,6 "2010-12-13 14:45:00",54053,625,7999,20.41,0.94,26,622.5,7999,21.58,0.941,27.38,625,7999,28.28,0.97,35,620,7999,19.77,0.93,25.5,5 "2010-12-13 15:00:00",54054,630,7999,21.82,0.93,27.5,627.7,7999,20.49,0.938,26.13,630,7999,26.88,0.96,34,625,7999,18.11,0.93,23,5 "2010-12-13 15:15:00",54055,635,7999,18.49,0.94,23.5,633,7999,20.85,0.942,26.46,635,7999,23.1,0.95,29.5,630,7999,18.11,0.93,23,5 "2010-12-13 15:30:00",54056,640,7999,21.88,0.95,27.5,637.9,7999,19.27,0.941,24.47,640,7999,21.88,0.96,27.5,635,7999,17.85,0.93,23,5 "2010-12-13 15:45:00",54057,646,7999,23.93,0.95,30,643.1,7999,22.5,0.946,28.33,646,7999,25.92,0.95,33,640,7999,20.54,0.94,25.5,6 "2010-12-13 16:00:00",54058,651,7999,19.13,0.95,24,648.5,7999,19.84,0.948,25.09,651,7999,23.93,0.96,30.5,646,7999,17.92,0.94,22,5 "2010-12-13 16:15:00",54059,656,7999,19.58,0.94,25,684.7,7999,19.49,0.951,24.46,6307,7999,27.52,0.97,34,651,7999,18.36,0.94,23,5 "2010-12-13 16:30:00",54060,662,7999,23.1,0.97,28.5,658.6,7999,23.37,0.965,29.01,662,7999,24.63,0.97,31,656,7999,19.58,0.94,24.5,6 "2010-12-13 16:45:00",54061,667,7999,29.5,0.98,35.5,664.4,7999,22.65,0.967,28.07,667,7999,29.5,0.98,36,662,7999,21.5,0.96,26.5,5 "2010-12-13 17:00:00",54062,673,7999,22.07,0.96,27.5,670.2,7999,23.4,0.968,28.96,673,7999,30.33,0.98,37,667,7999,20.79,0.96,26,6 "2010-12-13 17:15:00",54063,678,7999,18.68,0.96,23.5,675.6,7999,20.07,0.958,25.12,678,7999,25.21,0.97,31,673,7999,18.04,0.95,22.5,5 "2010-12-13 17:30:00",54064,683,7999,18.94,0.95,23.5,680.3,7999,18.54,0.953,23.18,683,7999,25.15,0.97,31.5,678,7999,17.6,0.94,22,5 "2010-12-13 17:45:00",54065,687,7999,18.23,0.95,23.5,684.9,7999,17.54,0.935,22.42,687,7999,19.71,0.96,24.5,683,7999,15.61,0.91,20,4 "2010-12-13 18:00:00",54066,691,7999,15.16,0.91,19.5,689,7999,15.3,0.922,19.81,691,7999,21.88,0.96,28,687,7999,13.31,0.9,17.5,4 "2010-12-13 18:15:00",54067,694,7999,14.27,0.92,19,692.6,7999,13.86,0.909,18.25,694,7999,16.06,0.94,21,691,7999,12.6,0.89,17,3 "2010-12-13 18:30:00",54068,698,7999,12.99,0.91,17,696,7999,13.54,0.909,17.83,698,7999,15.03,0.92,20,694,7999,12.54,0.9,16.5,4 "2010-12-13 18:45:00",54069,701,7999,15.61,0.93,20,699.6,7999,15.21,0.918,19.85,701,7999,17.79,0.93,23,698,7999,12.99,0.91,17,3 "2010-12-13 19:00:00",54070,705,7999,12.67,0.91,17,703.3,7999,14.41,0.917,18.75,705,7999,19,0.94,24,702,7999,12.41,0.9,16.5,4 "2010-12-13 19:15:00",54071,708,7999,12.54,0.9,16.5,706.6,7999,12.75,0.901,16.3,708,7999,14.07,0.91,19,705,7999,12.03,0.89,12,3 "2010-12-13 19:30:00",54072,712,7999,13.63,0.9,18.5,709.9,7999,13.2,0.901,17.34,712,7999,19,0.94,24.5,708,7999,12.09,0.89,12,4 "2010-12-13 19:45:00",54073,716,7999,16.76,0.94,21.5,713.7,7999,17.87,0.928,22.94,716,7999,21.69,0.94,29,712,7999,13.63,0.89,18.5,4 "2010-12-13 20:00:00",54074,720,7999,15.48,0.93,20.5,717.9,7999,15.51,0.927,19.98,720,7999,17.15,0.93,22.5,716,7999,14.78,0.92,19,4 "2010-12-13 20:15:00",54075,724,7999,15.48,0.93,20,721.8,7999,16.1,0.931,20.61,724,7999,17.66,0.94,22.5,720,7999,15.48,0.92,20,4 "2010-12-13 20:30:00",54076,728,7999,17.6,0.93,23,756.7,7999,15.38,0.929,19.76,6307,7999,17.6,0.94,23,724,7999,14.4,0.91,18.5,4 "2010-12-13 20:45:00",54077,732,7999,17.47,0.94,22,729.9,7999,17.42,0.927,22.46,732,7999,18.68,0.94,24.5,728,7999,15.16,0.92,19.5,4 "2010-12-13 21:00:00",54078,736,7999,15.74,0.92,20,734.1,7999,16.7,0.93,21.42,736,7999,17.98,0.94,23.5,732,7999,15.29,0.92,19.5,4 "2010-12-13 21:15:00",54079,740,7999,15.48,0.93,20,738.1,7999,15.3,0.924,19.68,740,7999,16.76,0.93,21.5,736,7999,14.46,0.92,18.5,4 "2010-12-13 21:30:00",54080,745,7999,19.96,0.95,25,742.2,7999,18.61,0.94,23.64,745,7999,22.2,0.96,28,740,7999,15.48,0.93,20,5 "2010-12-13 21:45:00",54081,749,7999,15.61,0.93,20,747.2,7999,18.82,0.942,23.84,749,7999,26.49,0.97,33,745,7999,15.36,0.92,19,4 "2010-12-13 22:00:00",54082,753,7999,16.06,0.93,20.5,751.4,7999,16.02,0.932,20.39,753,7999,17.6,0.94,23.5,749,7999,14.91,0.91,19,4 "2010-12-13 22:15:00",54083,757,7999,16.57,0.93,21.5,755.4,7999,16.75,0.93,21.52,757,7999,18.87,0.93,25,753,7999,16.31,0.91,20.5,4 "2010-12-13 22:30:00",54084,762,7999,15.93,0.93,20,759.7,7999,17.48,0.931,22.41,762,7999,19.26,0.94,24.5,758,7999,15.93,0.92,20,5 "2010-12-13 22:45:00",54085,765,7999,15.16,0.92,20,763.6,7999,14.27,0.913,18.58,765,7999,15.93,0.93,21,762,7999,13.56,0.89,17.5,3 "2010-12-13 23:00:00",54086,769,7999,14.65,0.92,18.5,767.3,7999,15.5,0.922,19.91,769,7999,17.28,0.93,23,765,7999,14.65,0.91,18.5,4 "2010-12-13 23:15:00",54087,772,7999,13.76,0.9,18,770.7,7999,11.57,0.87,15.32,772,7999,14.65,0.92,18.5,769,7999,10.43,0.84,12,3 "2010-12-13 23:30:00",54088,776,7999,16,0.93,20.5,773.8,7999,14.26,0.909,18.5,776,7999,16.51,0.93,21.5,772,7999,12.03,0.89,12,4 "2010-12-13 23:45:00",54089,779,7999,13.37,0.9,17.5,777.5,7999,14.83,0.915,19.23,779,7999,16.06,0.93,21,776,7999,13.37,0.9,17.5,3 "2010-12-14 00:00:00",54090,782,7999,9.66,0.83,13.5,780.9,7999,11.85,0.871,16.03,782,7999,14.46,0.92,19,779,7999,9.66,0.82,13.5,3 "2010-12-14 00:15:00",54091,785,7999,12.6,0.88,17,845,7999,10.47,0.877,14.56,6307,7999,12.6,6.71,17,782,7999,6.26,0.82,5.74,3 "2010-12-14 00:30:00",54092,788,7999,9.92,0.83,14,786.3,7999,11.33,0.871,15.29,788,7999,12.6,0.89,17,785,7999,9.92,0.83,12,3 "2010-12-14 00:45:00",54093,790,7999,11.13,0.86,15,820,7999,9.63,0.872,13.67,6307,7999,11.13,6.71,15.5,788,7999,6.26,0.82,5.74,2 "2010-12-14 01:00:00",54094,793,7999,12.35,0.87,17,853,7999,12.09,0.946,15.8,6307,7999,13.37,6.71,18.5,790,7999,6.26,0.85,5.66,3 "2010-12-14 01:15:00",54095,796,7999,9.4,0.83,13.5,825,7999,11.39,0.888,15.71,6307,7999,12.99,6.71,17.5,793,7999,6.26,0.82,5.66,3 "2010-12-14 01:30:00",54096,798,7999,8.83,0.83,12.5,858,7999,9.08,0.895,13.08,6307,7999,9.85,6.71,14.5,796,7999,6.26,0.82,5.73,2 "2010-12-14 01:45:00",54097,801,7999,10.49,0.86,14.5,830,7999,9.95,0.884,13.99,6307,7999,11,6.71,15.5,798,7999,6.26,0.82,5.9,3 "2010-12-14 02:00:00",54098,804,7999,13.37,0.88,18.5,894,7999,11.35,0.964,15.48,6307,7999,13.37,6.71,18.5,801,7999,6.26,0.84,5.89,3 "2010-12-14 02:15:00",54099,806,7999,10.49,0.85,15,958,7999,11.41,1.027,15.1,6307,7999,13.88,6.71,19,804,7999,6.26,0.85,5.66,2 "2010-12-14 02:30:00",54100,809,7999,10.11,0.87,14,930,7999,9.94,0.972,13.5,6307,7999,11.71,6.71,16,806,7999,6.26,0.81,5.74,3 "2010-12-14 02:45:00",54101,811,7999,11.9,0.88,16.5,871,7999,9.95,0.914,14.14,6307,7999,11.9,6.71,16.5,809,7999,6.26,0.82,5.82,2 "2010-12-14 03:00:00",54102,814,7999,10.49,0.87,14.5,904,7999,11.25,0.969,15.38,6307,7999,12.67,6.71,17,811,7999,6.26,0.85,5.67,3 "2010-12-14 03:15:00",54103,817,7999,10.81,0.85,15,907,7999,10.28,0.913,14.49,6307,7999,11.32,6.71,15.5,814,7999,6.26,0.82,5.66,3 "2010-12-14 03:30:00",54104,819,7999,9.79,0.84,14,879,7999,10.55,0.911,14.67,6307,7999,10.81,6.71,15.5,817,7999,6.26,0.83,5.66,2 "2010-12-14 03:45:00",54105,822,7999,11.64,0.88,16,821,7999,9.01,0.826,13.05,822,7999,11.64,0.88,16,819,7999,8.57,0.81,12,3 "2010-12-14 04:00:00",54106,825,7999,10.56,0.84,14.5,915,7999,11.92,0.974,15.95,6307,7999,13.05,6.71,18,822,7999,6.26,0.84,5.74,3 "2010-12-14 04:15:00",54107,827,7999,9.72,0.84,13.5,887,7999,10.48,0.923,14.45,6307,7999,11.9,6.71,16,825,7999,6.26,0.84,5.66,2 "2010-12-14 04:30:00",54108,830,7999,11.96,0.87,16.5,859,7999,10,0.877,13.92,6307,7999,11.96,6.71,16.5,827,7999,6.26,0.84,5.66,3 "2010-12-14 04:45:00",54109,833,7999,13.18,0.89,17.5,953,7999,12.03,1.011,15.87,6307,7999,13.18,6.71,17.5,830,7999,6.26,0.86,5.66,3 "2010-12-14 05:00:00",54110,836,7999,11.52,0.86,15.5,926,7999,12.37,0.98,16.71,6307,7999,13.18,6.71,18.5,833,7999,6.26,0.86,5.66,3 "2010-12-14 05:15:00",54111,839,7999,11.77,0.87,16.5,898,7999,11.79,0.936,15.74,6307,7999,12.99,6.71,18,836,7999,6.26,0.86,5.59,3 "2010-12-14 05:30:00",54112,842,7999,13.05,0.89,17.5,841,7999,12.66,0.885,16.82,842,7999,13.56,0.9,18.5,839,7999,11.77,0.87,12,3 "2010-12-14 05:45:00",54113,846,7999,13.5,0.89,18,965,7999,13.62,1.024,18.29,6307,7999,15.16,6.69,20.5,842,7999,6.25,0.88,5.43,4 "2010-12-14 06:00:00",54114,849,7999,11.71,0.87,16,878,7999,12.73,0.917,17.17,6307,7999,14.52,6.69,20,846,7999,6.25,0.86,5.43,3 "2010-12-14 06:15:00",54115,852,7999,15.1,0.9,20,850,7999,13.23,0.881,17.82,852,7999,15.1,0.9,20,849,7999,11.13,0.86,12,3 "2010-12-14 06:30:00",54116,856,7999,12.09,0.86,16.5,854,7999,13.76,0.887,18.44,856,7999,15.1,0.91,20,852,7999,12.09,0.86,16.5,4 "2010-12-14 06:45:00",54117,859,7999,13.44,0.88,18,887,7999,12.46,0.872,16.06,6307,7999,14.59,0.89,20,856,7999,11.58,0.86,12,3 "2010-12-14 07:00:00",54118,862,7999,13.18,0.9,17,860,7999,14.54,0.897,19.42,862,7999,16.57,0.92,22.5,859,7999,13.18,0.88,17,3 "2010-12-14 07:15:00",54119,866,7999,14.78,0.91,19.5,955,7999,13.06,0.963,16.85,6307,7999,15.36,6.68,20,862,7999,6.22,0.87,5.28,4 "2010-12-14 07:30:00",54120,870,7999,18.43,0.94,23.5,958,7999,16.04,1.019,20.81,6307,7999,20.22,6.68,26,866,7999,6.23,0.9,5.27,4 "2010-12-14 07:45:00",54121,874,7999,19.07,0.93,24.5,1114,7999,18.43,1.189,23.51,6307,7999,21.95,6.68,28.5,870,7999,6.23,0.92,5.34,4 "2010-12-14 08:00:00",54122,878,7999,15.29,0.92,19.5,1118,7999,16.12,1.118,20.76,6307,7999,22.14,6.68,28.5,874,7999,6.23,0.91,5.34,4 "2010-12-14 08:15:00",54123,6307,7999,6.23,6.68,5.65,1061,7999,16.72,1.122,21.38,6307,7999,20.41,6.68,26,878,7999,6.23,0.91,5.42,5429 "2010-12-14 08:30:00",54124,888,7999,20.67,0.94,26.5,1187,7999,19.63,1.261,24.8,6307,7999,24.12,6.68,30.5,883,7999,6.23,0.93,5.58,-5419 "2010-12-14 08:45:00",54125,893,7999,18.04,0.93,23.5,1071,7999,19.42,1.131,24.73,6307,7999,22.71,6.66,29,888,7999,6.23,0.93,5.82,5 "2010-12-14 09:00:00",54126,898,7999,19.2,0.94,24.5,1136,7999,19.65,1.194,24.94,6307,7999,23.16,6.66,29.5,893,7999,6.23,0.93,5.81,5 "2010-12-14 09:15:00",54127,902,7999,18.87,0.94,24,1261,7999,17.9,1.321,22.63,6307,7999,22.52,6.66,29,898,7999,6.23,0.93,5.82,4 "2010-12-14 09:30:00",54128,907,7999,18.81,0.94,24,1115,7999,17.27,1.159,22.02,6307,7999,21.05,6.66,26.5,902,7999,6.23,0.93,5.81,5 "2010-12-14 09:45:00",54129,912,7999,18.94,0.94,24,1089,7999,19.23,1.134,24.3,6307,7999,21.5,6.66,27.5,907,7999,6.23,0.93,5.9,5 "2010-12-14 10:00:00",54130,917,7999,19.07,0.95,24.5,1184,7999,18.58,1.228,23.49,6307,7999,21.44,6.66,27.5,912,7999,6.23,0.93,5.83,5 "2010-12-14 10:15:00",54131,6307,7999,6.23,6.66,5.97,1278,7999,18.48,1.33,23.26,6307,7999,21.63,6.66,27.5,917,7999,6.23,0.94,5.89,5390 "2010-12-14 10:30:00",54132,927,7999,23.55,0.96,29.5,1014,7999,21.77,1.053,27.15,6307,7999,25.98,6.66,32.5,921,7999,6.23,0.94,5.9,-5380 "2010-12-14 10:45:00",54133,6307,7999,6.22,6.67,6.06,1079,7999,25.5,1.134,31,6307,7999,32.57,6.67,40.5,927,7999,6.22,0.97,5.98,5380 "2010-12-14 11:00:00",54134,939,7999,27.45,0.98,33.5,1086,7999,23.74,1.131,29.03,6307,7999,27.45,6.67,34,933,7999,6.22,0.97,5.97,-5368 "2010-12-14 11:15:00",54135,946,7999,27.84,0.97,34.5,1062,7999,27.05,1.102,33.11,6307,7999,30.46,6.67,37.5,939,7999,6.22,0.97,6.05,7 "2010-12-14 11:30:00",54136,953,7999,27,0.98,33.5,1098,7999,25.95,1.129,31.52,6307,7999,29.24,6.67,36,946,7999,6.22,0.97,6.06,7 "2010-12-14 11:45:00",54137,960,7999,27.96,0.98,33.5,1283,7999,25.65,1.325,30.91,6307,7999,29.44,6.67,36,953,7999,6.22,0.97,6.05,7 "2010-12-14 12:00:00",54138,967,7999,27.9,0.98,34,1052,7999,29.14,1.075,35.62,6307,7999,31.48,6.67,39,960,7999,6.22,0.98,6.37,7 "2010-12-14 12:15:00",54139,974,7999,28.67,0.98,35.5,1089,7999,27.96,1.106,34.23,6307,7999,31.55,6.67,39,967,7999,6.22,0.98,6.53,7 "2010-12-14 12:30:00",54140,981,7999,26.36,0.98,33,1155,7999,26.15,1.169,31.12,6307,7999,29.56,6.67,36.5,974,7999,6.22,0.97,6.53,7 "2010-12-14 12:45:00",54141,987,7999,22.97,0.97,29,1073,7999,23.63,1.034,28.95,6307,7999,27.2,6.67,33.5,981,7999,6.22,0.96,6.61,6 "2010-12-14 13:00:00",54142,993,7999,26.11,0.97,28,1315,7999,23.6,1.318,28.69,6307,7999,26.62,6.67,33,987,7999,6.22,0.96,6.53,6 "2010-12-14 13:15:00",54143,999,7999,25.15,0.97,31,1202,7999,23.17,1.191,28.5,6307,7999,27,6.67,33.5,993,7999,6.22,0.96,6.46,6 "2010-12-14 13:30:00",54144,1005,7999,27.07,0.98,33.5,1120,7999,25.62,1.101,31.16,6307,7999,28.6,6.67,35,999,7999,6.22,0.97,6.53,6 "2010-12-14 13:45:00",54145,1012,7999,26.55,0.97,32.5,1332,7999,24.28,1.223,29.78,6307,7999,32.31,6.67,40,1005,7999,6.2,0.97,6.61,7 "2010-12-14 14:00:00",54146,1018,7999,26.88,0.98,33.5,1397,7999,25.64,1.353,30.81,6307,7999,29.5,6.73,36.5,1012,7999,6.2,0.97,6.61,6 "2010-12-14 14:15:00",54147,1025,7999,26.81,0.98,33,1403,7999,24.36,1.318,29.71,6307,7999,30.46,6.65,37.5,1019,7999,6.2,0.96,6.77,7 "2010-12-14 14:30:00",54148,1032,7999,27.52,0.97,34,1263,7999,26.4,1.193,32.31,6307,7999,33.66,6.65,41.5,1025,7999,6.2,0.97,6.92,7 "2010-12-14 14:45:00",54149,1039,7999,28.99,0.98,36,1211,7999,28.22,1.074,34.62,6307,7999,30.27,6.65,37.5,1032,7999,6.2,0.97,7.01,7 "2010-12-14 15:00:00",54150,1046,7999,27,0.98,32.5,1335,7999,27.29,1.263,33.47,6307,7999,30.2,6.65,37,1039,7999,6.18,0.97,7.01,7 "2010-12-14 15:15:00",54151,1053,7999,27.45,0.98,33.5,1312,7999,26.32,1.263,32.27,6307,7999,29.56,6.64,36.5,1046,7999,6.18,0.98,7.1,7 "2010-12-14 15:30:00",54152,1059,7999,24.51,0.98,30,1202,7999,25.37,1.137,30.72,6307,7999,28.67,6.64,35.5,1053,7999,6.18,0.97,7.17,6 "2010-12-14 15:45:00",54153,1065,7999,25.85,0.97,31.5,1208,7999,24.64,1.13,30.11,6307,7999,27.26,6.64,33.5,1059,7999,6.18,0.97,7.26,6 "2010-12-14 16:00:00",54154,1072,7999,26.62,0.98,33,1302,7999,26.72,1.229,32.75,6307,7999,34.11,6.64,42,1066,7999,6.18,0.97,7.25,7 "2010-12-14 16:15:00",54155,1078,7999,22.91,0.97,28.5,1715,7999,21.82,1.633,26.74,6307,7999,27.13,6.64,33.5,1072,7999,6.18,0.97,7.48,6 "2010-12-14 16:30:00",54156,1084,7999,21.44,0.96,26.5,1371,7999,21.19,1.221,26.24,6307,7999,24.51,6.64,30.5,1078,7999,6.18,0.96,7.65,6 "2010-12-14 16:45:00",54157,1090,7999,24.57,0.98,30,1464,7999,22.05,1.285,27.27,6307,7999,25.02,6.64,31,1084,7999,6.18,0.96,7.57,6 "2010-12-14 17:00:00",54158,1095,7999,20.73,0.95,26.5,1295,7999,20.8,1.117,25.95,6307,7999,25.47,6.64,31.5,1090,7999,6.18,0.94,7.57,5 "2010-12-14 17:15:00",54159,1100,7999,19.26,0.94,25,1474,7999,18.87,1.362,23.75,6307,7999,22.52,6.64,28,1095,7999,6.18,0.94,7.49,5 "2010-12-14 17:30:00",54160,6307,7999,6.19,6.65,7.41,1507,7999,16.82,1.384,21.42,6307,7999,20.67,6.65,26,1100,7999,6.19,0.93,7.34,5207 "2010-12-14 17:45:00",54161,1109,7999,17.53,0.94,22,1135,7999,17.6,0.973,22.48,6307,7999,19.77,6.65,25,1104,7999,6.19,0.93,7.41,-5198 "2010-12-14 18:00:00",54162,1113,7999,16.89,0.95,21.5,1428,7999,17.11,1.297,21.62,6307,7999,23.48,6.65,29,1109,7999,6.19,0.93,7.09,4 "2010-12-14 18:15:00",54163,1118,7999,16.06,0.93,21,1317,7999,18.6,1.169,23.53,6307,7999,21.76,6.64,27,1113,7999,6.19,0.92,7.17,5 "2010-12-14 18:30:00",54164,1122,7999,12.92,0.91,17,1408,7999,15.04,1.205,19.57,6307,7999,17.21,6.64,22.5,1118,7999,6.19,0.91,6.93,4 "2010-12-14 18:45:00",54165,1125,7999,12.41,0.91,16.5,1440,7999,12.71,1.13,16.77,6307,7999,14.33,6.64,19,1122,7999,6.19,0.9,6.77,3 "2010-12-14 19:00:00",54166,1128,7999,12.67,0.92,16.5,1299,7999,14.15,1.083,18.21,6307,7999,14.84,6.64,19,1125,7999,6.19,0.9,6.7,3 "2010-12-14 19:15:00",54167,1132,7999,15.1,0.92,19.5,1274,7999,15.82,1.052,20.43,6307,7999,17.28,6.64,22.5,1128,7999,6.19,0.91,6.54,4 "2010-12-14 19:30:00",54168,1136,7999,12.8,0.91,16.5,1364,7999,13.5,1.167,17.39,6307,7999,15.36,6.64,20,1132,7999,6.19,0.91,6.3,4 "2010-12-14 19:45:00",54169,1139,7999,12.8,0.91,17,1310,7999,12.59,1.099,16.59,6307,7999,13.37,6.64,17.5,1136,7999,6.19,0.9,6.3,3 "2010-12-14 20:00:00",54170,1143,7999,14.27,0.9,18.5,1342,7999,13.77,1.129,18.11,6307,7999,15.61,6.64,20,1139,7999,6.19,0.9,6.14,4 "2010-12-14 20:15:00",54171,1146,7999,13.88,0.9,19,1288,7999,12.72,1.047,17.07,6307,7999,14.27,6.64,19,1143,7999,6.19,0.86,6.13,3 "2010-12-14 20:30:00",54172,1149,7999,10.49,0.86,15,1233,7999,12.46,0.971,16.88,6307,7999,13.88,6.64,18.5,1146,7999,6.19,0.85,6.06,3 "2010-12-14 20:45:00",54173,1152,7999,13.56,0.87,18.5,1293,7999,11.42,1.024,15.95,6307,7999,13.56,6.64,18.5,1149,7999,6.19,0.85,5.98,3 "2010-12-14 21:00:00",54174,1155,7999,12.48,0.88,17,1239,7999,14.03,0.989,18.74,6307,7999,15.68,6.64,21,1152,7999,6.19,0.87,5.9,3 "2010-12-14 21:15:00",54175,1159,7999,13.05,0.89,17.5,1300,7999,13.59,1.058,17.94,6307,7999,15.68,6.64,20.5,1155,7999,6.19,0.88,5.82,4 "2010-12-14 21:30:00",54176,1162,7999,10.81,0.86,14.5,1218,7999,12.49,0.91,16.88,6307,7999,13.24,6.64,18,1159,7999,6.19,0.86,5.83,3 "2010-12-14 21:45:00",54177,1165,7999,13.44,0.9,18.5,1192,7999,12.06,0.906,16.55,6307,7999,13.44,6.64,18.5,1162,7999,6.18,0.86,5.89,3 "2010-12-14 22:00:00",54178,1168,7999,10.75,0.85,14.5,1252,7999,12.01,0.981,15.32,6307,7999,13.95,6.64,18.5,1165,7999,6.18,0.85,5.82,3 "2010-12-14 22:15:00",54179,1171,7999,11.77,0.87,16,1283,7999,11.47,1.003,14.68,6307,7999,13.24,6.64,18,1168,7999,6.18,0.85,5.73,3 "2010-12-14 22:30:00",54180,1174,7999,14.97,0.89,20,1315,7999,13.4,1.007,18.15,6307,7999,14.97,6.64,20.5,1171,7999,6.18,0.86,5.74,3 "2010-12-14 22:45:00",54181,1177,7999,12.67,0.9,17.5,1204,7999,12.81,0.913,17.43,6307,7999,14.97,6.64,20.5,1174,7999,6.18,0.87,5.79,3 "2010-12-14 23:00:00",54182,1181,7999,11.39,0.88,16,1207,7999,12.95,0.929,17.06,6307,7999,13.76,6.64,18.5,1177,7999,6.18,0.87,5.67,4 "2010-12-14 23:15:00",54183,1184,7999,12.67,0.88,17.5,1211,7999,12.37,0.913,16.74,6307,7999,13.18,6.64,18,1181,7999,6.18,0.87,5.67,3 "2010-12-14 23:30:00",54184,1187,7999,13.05,0.9,17.5,1299,7999,11.72,0.973,15.95,6307,7999,13.05,6.64,17.5,1184,7999,6.18,0.86,5.67,3 "2010-12-14 23:45:00",54185,1190,7999,14.46,0.9,18.5,1444,7999,13.5,1.187,17.8,6307,7999,15.48,6.64,20.5,1187,7999,6.18,0.88,5.58,3 "2010-12-15 00:00:00",54186,1193,7999,12.09,0.86,16.5,1249,7999,12.88,0.872,17.38,6307,7999,14.46,0.91,19,1190,7999,11.52,0.86,12,3 "2010-12-15 00:15:00",54187,1196,7999,9.92,0.85,14,1195,7999,10.71,0.849,14.76,1196,7999,12.09,0.87,16.5,1193,7999,9.92,0.84,12,3 "2010-12-15 00:30:00",54188,1199,7999,11.58,0.89,16,1197,7999,11.14,0.877,15.27,1199,7999,12.6,0.89,17,1196,7999,9.92,0.85,13.5,3 "2010-12-15 00:45:00",54189,1202,7999,13.24,0.87,18,1200,7999,12.41,0.884,16.24,1202,7999,14.52,0.9,19.5,1199,7999,11.58,0.86,12,3 "2010-12-15 01:00:00",54190,1205,7999,11.52,0.87,12,1204,7999,13.03,0.884,17.19,1205,7999,14.46,0.9,20,1202,7999,11.32,0.87,12,3 "2010-12-15 01:15:00",54191,1208,7999,10.23,0.84,14.5,1207,7999,11.24,0.864,14.83,1208,7999,11.52,0.87,16.5,1205,7999,10.23,0.84,12,3 "2010-12-15 01:30:00",54192,1210,7999,13.05,0.9,17.5,1209,7999,10.23,0.851,14.43,1210,7999,13.05,0.9,17.5,1208,7999,9.72,0.84,13.5,2 "2010-12-15 01:45:00",54193,1214,7999,11.71,0.88,12,1212,7999,13.31,0.887,17.75,1214,7999,14.4,0.92,19.5,1210,7999,10.68,0.83,12,4 "2010-12-15 02:00:00",54194,1217,7999,11.19,0.87,15,1215,7999,11.42,0.875,15.48,1217,7999,12.73,0.9,17,1214,7999,9.72,0.84,12,3 "2010-12-15 02:15:00",54195,1219,7999,9.47,0.83,13.5,1218,7999,10.96,0.858,15.07,1219,7999,11.32,0.87,16,1217,7999,9.47,0.82,13,2 "2010-12-15 02:30:00",54196,1222,7999,10.68,0.85,14.5,1220,7999,9.9,0.846,14.06,1222,7999,10.68,0.86,15,1219,7999,8.89,0.82,12.5,3 "2010-12-15 02:45:00",54197,1224,7999,10.56,0.87,14.5,1223,7999,10.42,0.852,14.61,1224,7999,11.13,0.87,15.5,1222,7999,9.53,0.82,13.5,2 "2010-12-15 03:00:00",54198,1227,7999,11.96,0.86,16.5,1226,7999,11.61,0.868,15.65,1227,7999,13.5,0.89,18,1224,7999,9.79,0.83,12,3 "2010-12-15 03:15:00",54199,1230,7999,12.15,0.87,16.5,1229,7999,12.49,0.871,17.19,1230,7999,13.44,0.89,18.5,1227,7999,11.96,0.86,16.5,3 "2010-12-15 03:30:00",54200,1233,7999,9.6,0.82,13.5,1232,7999,9.22,0.826,13.3,1233,7999,12.15,0.87,17,1230,7999,8.76,0.81,12.5,3 "2010-12-15 03:45:00",54201,1235,7999,10.62,0.86,14.5,1234,7999,9.45,0.828,13.66,1235,7999,10.62,0.87,15,1233,7999,9.08,0.82,13,2 "2010-12-15 04:00:00",54202,1238,7999,12.8,0.88,17.5,1237,7999,13.02,0.893,17.39,1238,7999,13.88,0.91,19,1235,7999,10.62,0.86,14,3 "2010-12-15 04:15:00",54203,1241,7999,10.49,0.84,15,1240,7999,11.54,0.868,15.28,1241,7999,12.8,0.9,17.5,1238,7999,10.49,0.84,12,3 "2010-12-15 04:30:00",54204,1243,7999,9.72,0.83,14,1242,7999,9.09,0.82,13.23,1243,7999,10.49,0.84,15,1241,7999,8.38,0.81,12,2 "2010-12-15 04:45:00",54205,1246,7999,11.07,0.88,15.5,1245,7999,10.03,0.841,14.21,1246,7999,11.07,0.88,16,1243,7999,8.76,0.82,13,3 "2010-12-15 05:00:00",54206,1249,7999,12.03,0.86,17,1247,7999,12.14,0.887,15.71,1249,7999,13.95,0.9,18.5,1246,7999,11,0.86,12,3 "2010-12-15 05:15:00",54207,1252,7999,11.58,0.86,12,1250,7999,11.91,0.862,16.31,1252,7999,12.92,0.89,18,1249,7999,11.58,0.85,12,3 "2010-12-15 05:30:00",54208,1254,7999,9.66,0.82,14.5,1253,7999,9.91,0.826,14.31,1254,7999,11.58,0.86,16.5,1252,7999,9.66,0.81,12,2 "2010-12-15 05:45:00",54209,1257,7999,13.24,0.88,18,1256,7999,11.3,0.846,15.24,1257,7999,13.24,0.88,18,1254,7999,9.66,0.82,12,3 "2010-12-15 06:00:00",54210,1260,7999,12.09,0.86,16.5,1259,7999,12.67,0.882,16.73,1260,7999,13.24,0.9,18.5,1257,7999,12.09,0.86,12,3 "2010-12-15 06:15:00",54211,1263,7999,11.64,0.86,16.5,1262,7999,12.07,0.866,16.86,1263,7999,13.24,0.89,18.5,1260,7999,11.64,0.85,16,3 "2010-12-15 06:30:00",54212,1266,7999,10.94,0.84,15.5,1265,7999,10.7,0.836,15.25,1266,7999,11.64,0.86,16.5,1263,7999,9.98,0.81,12,3 "2010-12-15 06:45:00",54213,1269,7999,11.64,0.87,12,1267,7999,10.73,0.849,15.09,1269,7999,11.64,0.87,16,1266,7999,9.66,0.82,12,3 "2010-12-15 07:00:00",54214,1272,7999,11.9,0.88,16.5,1270,7999,12.06,0.87,15.96,1272,7999,12.6,0.89,17.5,1269,7999,11.39,0.85,12,3 "2010-12-15 07:15:00",54215,1275,7999,14.2,0.9,19,1273,7999,13.82,0.899,18.71,1275,7999,14.2,0.91,19.5,1272,7999,11.9,0.87,16.5,3 "2010-12-15 07:30:00",54216,1278,7999,12.03,0.88,16.5,1277,7999,12.45,0.884,16.61,1278,7999,14.59,0.9,19.5,1275,7999,11,0.86,12,3 "2010-12-15 07:45:00",54217,1281,7999,13.82,0.9,18,1280,7999,12.46,0.888,16.57,1281,7999,13.82,0.91,18.5,1278,7999,11.52,0.88,12,3 "2010-12-15 08:00:00",54218,1286,7999,17.79,0.93,23,1283,7999,16.34,0.926,21.32,1286,7999,19.32,0.94,25,1281,7999,13.82,0.9,18,5 "2010-12-15 08:15:00",54219,1291,7999,20.15,0.96,25,1288,7999,20.61,0.956,25.93,1291,7999,22.33,0.96,28.5,1286,7999,17.79,0.93,23,5 "2010-12-15 08:30:00",54220,1296,7999,21.76,0.96,27.5,1293,7999,20.18,0.954,25.41,1296,7999,27.58,0.96,34.5,1291,7999,18.04,0.95,22.5,5 "2010-12-15 08:45:00",54221,1301,7999,25.15,0.96,28,1299,7999,22.04,0.961,27.65,1301,7999,25.15,0.97,31.5,1296,7999,20.67,0.95,26,5 "2010-12-15 09:00:00",54222,1308,7999,25.79,0.97,32.5,1305,7999,26.5,0.969,32.43,1308,7999,32.63,0.97,41.5,1301,7999,25.02,0.95,28,7 "2010-12-15 09:15:00",54223,1314,7999,25.47,0.97,31,1311,7999,25.97,0.97,32.02,1314,7999,28.47,0.97,35.5,1308,7999,24.38,0.97,28,6 "2010-12-15 09:30:00",54224,1320,7999,23.29,0.97,28.5,1317,7999,23.53,0.964,29.24,1320,7999,25.47,0.97,31.5,1314,7999,22.97,0.96,28.5,6 "2010-12-15 09:45:00",54225,1327,7999,26.68,0.97,33,1323,7999,25.87,0.97,31.52,1327,7999,27.71,0.98,34.5,1320,7999,23.29,0.96,28,7 "2010-12-15 10:00:00",54226,1333,7999,25.98,0.97,28,1330,7999,26.61,0.968,32.72,1333,7999,29.56,0.98,36.5,1327,7999,25.15,0.96,28,6 "2010-12-15 10:15:00",54227,1340,7999,25.34,0.97,31,1337,7999,26.12,0.971,32.1,1340,7999,27.2,0.98,34,1333,7999,25.15,0.96,28,7 "2010-12-15 10:30:00",54228,1346,7999,26.55,0.96,33,1343,7999,25.31,0.968,31.28,1346,7999,27.39,0.97,34.5,1340,7999,23.68,0.96,28.5,6 "2010-12-15 10:45:00",54229,1353,7999,27.32,0.97,33.5,1349,7999,26.66,0.964,33.06,1353,7999,27.84,0.97,35,1346,7999,24.76,0.96,28,7 "2010-12-15 11:00:00",54230,1360,7999,31.68,0.98,38.5,1356,7999,29.4,0.968,36.39,1360,7999,32.31,0.98,40,1353,7999,27.39,0.96,34,7 "2010-12-15 11:15:00",54231,1368,7999,28.6,0.98,35,1364,7999,30.1,0.978,36.98,1368,7999,35.84,0.98,44,1360,7999,28.6,0.97,35,8 "2010-12-15 11:30:00",54232,1374,7999,26.88,0.97,33,1371,7999,27.08,0.971,33.36,1374,7999,33.4,0.98,41.5,1368,7999,26.17,0.96,28.5,6 "2010-12-15 11:45:00",54233,1381,7999,30.27,0.97,37.5,1378,7999,27.56,0.97,34.08,1381,7999,30.27,0.97,37.5,1374,7999,26.68,0.96,33,7 "2010-12-15 12:00:00",54234,1389,7999,30.59,0.97,37.5,1385,7999,31.03,0.97,38.31,1389,7999,34.17,0.97,42,1381,7999,29.5,0.97,36.5,8 "2010-12-15 12:15:00",54235,1397,7999,31.29,0.97,38.5,1393,7999,30.56,0.97,37.8,1397,7999,32.76,0.97,41,1389,7999,28.99,0.96,35.5,8 "2010-12-15 12:30:00",54236,1404,7999,25.85,0.97,31.5,1400,7999,27.61,0.966,34.16,1404,7999,30.59,0.97,38.5,1397,7999,25.85,0.96,28.5,7 "2010-12-15 12:45:00",54237,1410,7999,28.73,0.97,35.5,1407,7999,27.11,0.97,33.24,1410,7999,28.73,0.98,35.5,1404,7999,25.85,0.97,28,6 "2010-12-15 13:00:00",54238,1417,7999,28.54,0.97,35,1414,7999,27.71,0.968,34.1,1417,7999,29.24,0.97,36,1410,7999,24.44,0.96,28,7 "2010-12-15 13:15:00",54239,1424,7999,26.94,0.97,32.5,1421,7999,28.25,0.972,34.69,1424,7999,30.46,0.98,37.5,1417,7999,26.11,0.97,28,7 "2010-12-15 13:30:00",54240,1431,7999,26.68,0.97,33,1428,7999,26.5,0.971,32.32,1431,7999,28.22,0.98,35,1424,7999,24.83,0.97,28,7 "2010-12-15 13:45:00",54241,1437,7999,25.72,0.97,31.5,1434,7999,26.34,0.97,32.06,1437,7999,29.12,0.98,37,1431,7999,24.38,0.95,28,6 "2010-12-15 14:00:00",54242,1444,7999,27.45,0.97,33.5,1441,7999,25.41,0.97,31.38,1444,7999,27.45,0.98,34,1438,7999,22.91,0.96,28,7 "2010-12-15 14:15:00",54243,1451,7999,28.92,0.98,35.5,1447,7999,27.17,0.975,33.21,1451,7999,28.92,0.98,35.5,1444,7999,24.89,0.97,28,7 "2010-12-15 14:30:00",54244,1457,7999,26.04,0.97,32,1454,7999,26.62,0.97,32.26,1457,7999,28.92,0.98,36,1451,7999,25.4,0.96,28,6 "2010-12-15 14:45:00",54245,1464,7999,26.23,0.97,32.5,1461,7999,26.12,0.97,30.62,1464,7999,27,0.97,33,1457,7999,25.98,0.97,28,7 "2010-12-15 15:00:00",54246,1471,7999,28.47,0.97,35,1467,7999,28.83,0.97,35.56,1471,7999,30.65,0.97,38,1464,7999,26.23,0.97,28.5,7 "2010-12-15 15:15:00",54247,1478,7999,27.13,0.97,33.5,1475,7999,27.81,0.97,34.27,1478,7999,29.63,0.97,36.5,1471,7999,26.49,0.97,32.5,7 "2010-12-15 15:30:00",54248,1485,7999,25.92,0.96,32.5,1481,7999,26.51,0.963,31.54,1485,7999,28.86,0.97,36.5,1478,7999,25.92,0.96,28,7 "2010-12-15 15:45:00",54249,1491,7999,27.9,0.97,35,1488,7999,26.31,0.966,32.08,1491,7999,28.6,0.97,36.5,1485,7999,25.08,0.96,28,6 "2010-12-15 16:00:00",54250,1498,7999,26.3,0.97,32.5,1495,7999,27.2,0.969,33.13,1498,7999,28.92,0.97,36,1491,7999,25.66,0.96,28,7 "2010-12-15 16:15:00",54251,1505,7999,26.55,0.97,32.5,1501,7999,26.91,0.97,33.2,1505,7999,27.84,0.97,35,1498,7999,25.28,0.97,28,7 "2010-12-15 16:30:00",54252,1511,7999,26.68,0.97,33,1508,7999,25.62,0.965,31.27,1511,7999,32.95,0.97,41.5,1505,7999,23.87,0.96,28,6 "2010-12-15 16:45:00",54253,1517,7999,26.04,0.96,28,1514,7999,25.66,0.968,31.44,1517,7999,26.68,0.97,33.5,1511,7999,23.93,0.96,28,6 "2010-12-15 17:00:00",54254,1524,7999,33.21,0.96,41.5,1521,7999,25.71,0.963,31.31,1524,7999,33.21,0.97,41.5,1517,7999,24.89,0.96,28,7 "2010-12-15 17:15:00",54255,1530,7999,24.76,0.97,30.5,1527,7999,24.86,0.968,30.54,1530,7999,33.21,0.98,41.5,1524,7999,23.42,0.96,28,6 "2010-12-15 17:30:00",54256,1535,7999,17.08,0.95,21,1533,7999,20.91,0.963,25.84,1535,7999,24.76,0.97,30.5,1530,7999,17.08,0.95,21,5 "2010-12-15 17:45:00",54257,1539,7999,16.76,0.95,21.5,1537,7999,16.04,0.937,20.33,1539,7999,17.08,0.95,22,1535,7999,14.91,0.92,19,4 "2010-12-15 18:00:00",54258,1544,7999,14.07,0.9,18.5,1542,7999,18.51,0.948,23.3,1544,7999,26.11,0.96,33,1539,7999,14.07,0.9,18.5,5 "2010-12-15 18:15:00",54259,1547,7999,11.96,0.86,16.5,1546,7999,13.07,0.884,17.68,1547,7999,15.16,0.92,20.5,1544,7999,11.77,0.85,12,3 "2010-12-15 18:30:00",54260,1550,7999,9.85,0.84,14,1549,7999,10.56,0.84,14.78,1550,7999,11.96,0.87,17,1547,7999,9.85,0.82,12,3 "2010-12-15 18:45:00",54261,1552,7999,11.96,0.89,16.5,1551,7999,9.94,0.839,14.18,1552,7999,11.96,0.89,16.5,1550,7999,9.34,0.82,13,2 "2010-12-15 19:00:00",54262,1555,7999,10.81,0.86,15,1554,7999,12.57,0.89,16.9,1555,7999,14.2,0.91,19,1552,7999,10.81,0.86,15,3 "2010-12-15 19:15:00",54263,1558,7999,10.81,0.86,15,1557,7999,11.25,0.875,14.49,1558,7999,12.09,0.9,17,1555,7999,10.68,0.86,12,3 "2010-12-15 19:30:00",54264,1560,7999,9.02,0.83,13.5,1559,7999,9.34,0.828,13.42,1560,7999,10.81,0.87,15.5,1558,7999,9.02,0.81,12.5,2 "2010-12-15 19:45:00",54265,1563,7999,11.77,0.88,16,1562,7999,10.78,0.853,14.73,1563,7999,11.77,0.88,16.5,1561,7999,9.02,0.83,12,3 "2010-12-15 20:00:00",54266,1566,7999,10.68,0.86,15,1565,7999,11.53,0.878,15.74,1566,7999,12.41,0.89,17,1563,7999,10.68,0.85,12,3 "2010-12-15 20:15:00",54267,1569,7999,11,0.86,15.5,1567,7999,11.39,0.87,15.56,1569,7999,12.6,0.89,17,1566,7999,10.68,0.85,12,3 "2010-12-15 20:30:00",54268,1571,7999,10.62,0.85,15.5,1570,7999,10.41,0.844,14.76,1571,7999,11,0.86,15.5,1569,7999,8.89,0.81,13,2 "2010-12-15 20:45:00",54269,1574,7999,10.3,0.86,14.5,1573,7999,10.03,0.842,14.3,1574,7999,10.62,0.86,15.5,1571,7999,8.96,0.81,13,3 "2010-12-15 21:00:00",54270,1577,7999,10.81,0.86,14.5,1575,7999,10.61,0.869,14.02,1577,7999,11.71,0.89,16,1574,7999,8.83,0.84,12,3 "2010-12-15 21:15:00",54271,1580,7999,10.49,0.85,14.5,1578,7999,12.2,0.876,16.64,1580,7999,13.82,0.9,18.5,1577,7999,10.49,0.85,14.5,3 "2010-12-15 21:30:00",54272,1582,7999,8.83,0.82,12.5,1581,7999,9.14,0.826,12.91,1582,7999,10.49,0.86,14.5,1580,7999,8.64,0.81,12.5,2 "2010-12-15 21:45:00",54273,1584,7999,11.64,0.89,16,1583,7999,9.11,0.833,13.09,1584,7999,11.64,0.9,16,1582,7999,8.31,0.81,12,2 "2010-12-15 22:00:00",54274,1587,7999,11.58,0.89,15.5,1586,7999,12.32,0.891,16.37,1587,7999,13.44,0.9,18,1584,7999,11.58,0.87,12,3 "2010-12-15 22:15:00",54275,1590,7999,10.3,0.85,14,1589,7999,10.67,0.87,14.51,1590,7999,11.58,0.9,15.5,1587,7999,10.3,0.85,14,3 "2010-12-15 22:30:00",54276,1592,7999,9.15,0.84,13.5,1591,7999,8.77,0.825,12.63,1592,7999,9.79,0.85,14,1590,7999,8.51,0.81,12,2 "2010-12-15 22:45:00",54277,1595,7999,12.22,0.9,16.5,1593,7999,9.61,0.844,13.47,1595,7999,12.22,0.9,16.5,1592,7999,8.44,0.81,11.5,3 "2010-12-15 23:00:00",54278,1598,7999,10.68,0.86,14.5,1596,7999,12.01,0.886,15.51,1598,7999,13.63,0.9,18.5,1595,7999,10.68,0.86,12,3 "2010-12-15 23:15:00",54279,1600,7999,10.75,0.86,15,1599,7999,10.79,0.873,14.89,1600,7999,11.64,0.9,16,1598,7999,10.04,0.85,12,2 "2010-12-15 23:30:00",54280,1603,7999,10.43,0.85,14.5,1601,7999,9.31,0.83,13.33,1603,7999,10.75,0.86,15,1600,7999,8.25,0.81,12,3 "2010-12-15 23:45:00",54281,1605,7999,9.34,0.86,13,1604,7999,9.99,0.842,14.1,1605,7999,10.94,0.86,15.5,1603,7999,8.06,0.81,12,2 "2010-12-16 00:00:00",54282,1608,7999,11.07,0.88,15,1632,7999,10.52,0.904,14.38,6307,7999,11.84,6.58,16,1605,7999,6.14,0.86,5.66,3 "2010-12-16 00:15:00",54283,1611,7999,12.73,0.87,17,1609,7999,11.96,0.874,16.26,1611,7999,13.69,0.9,18,1608,7999,11,0.85,15,3 "2010-12-16 00:30:00",54284,1613,7999,8.96,0.82,13.5,1612,7999,10.07,0.833,14.28,1613,7999,12.73,0.87,17.5,1611,7999,8.96,0.81,12.5,2 "2010-12-16 00:45:00",54285,1616,7999,11.52,0.86,12,1614,7999,9.35,0.814,13.54,1616,7999,11.52,0.86,16,1613,7999,8.7,0.79,12,3 "2010-12-16 01:00:00",54286,1619,7999,12.09,0.87,16.5,1617,7999,12.37,0.878,16.14,1619,7999,13.56,0.9,18.5,1616,7999,11.52,0.86,12,3 "2010-12-16 01:15:00",54287,1621,7999,10.75,0.85,15,1620,7999,11.47,0.874,15.32,1621,7999,13.24,0.9,18,1619,7999,10.23,0.85,12,2 "2010-12-16 01:30:00",54288,1624,7999,8.44,0.82,12.5,1623,7999,9.2,0.82,13.41,1624,7999,10.75,0.86,15.5,1621,7999,8.44,0.81,12,3 "2010-12-16 01:45:00",54289,1626,7999,11.45,0.87,12,1625,7999,9.17,0.831,13,1626,7999,11.45,0.88,16,1624,7999,8.44,0.81,12,2 "2010-12-16 02:00:00",54290,1629,7999,10.68,0.85,15.5,1628,7999,12.38,0.882,16.4,1629,7999,13.88,0.9,18.5,1626,7999,10.68,0.85,12,3 "2010-12-16 02:15:00",54291,1632,7999,10.36,0.86,15,1631,7999,11.26,0.865,15.53,1632,7999,12.15,0.88,16.5,1629,7999,10.36,0.85,14.5,3 "2010-12-16 02:30:00",54292,1634,7999,9.34,0.81,14,1633,7999,9.48,0.819,13.9,1634,7999,11,0.86,15.5,1632,7999,8.83,0.81,13,2 "2010-12-16 02:45:00",54293,1637,7999,11.58,0.88,12,1636,7999,10.53,0.847,14.81,1637,7999,11.58,0.88,16.5,1634,7999,9.34,0.81,12,3 "2010-12-16 03:00:00",54294,1640,7999,11.19,0.86,15.5,1638,7999,11.66,0.876,15.68,1640,7999,12.67,0.9,17,1637,7999,10.88,0.86,14.5,3 "2010-12-16 03:15:00",54295,1643,7999,10.94,0.86,15,1641,7999,11.41,0.872,15.57,1643,7999,12.22,0.89,17,1640,7999,10.75,0.86,12,3 "2010-12-16 03:30:00",54296,1645,7999,10.49,0.85,15,1644,7999,10.79,0.841,15.25,1645,7999,11,0.86,16,1643,7999,9.6,0.81,13.5,2 "2010-12-16 03:45:00",54297,1648,7999,9.72,0.85,14,1646,7999,9.38,0.839,13.28,1648,7999,9.72,0.86,14,1645,7999,8.51,0.81,12,3 "2010-12-16 04:00:00",54298,1650,7999,13.37,0.9,18,1649,7999,11.01,0.863,15.34,1650,7999,13.37,0.9,18.5,1648,7999,9.53,0.83,13.5,2 "2010-12-16 04:15:00",54299,1653,7999,10.62,0.85,15,1652,7999,11.89,0.867,16.29,1653,7999,13.69,0.9,18.5,1650,7999,10.62,0.85,14.5,3 "2010-12-16 04:30:00",54300,1656,7999,10.94,0.82,16,1655,7999,10.47,0.823,14.42,1656,7999,11.32,0.85,16,1653,7999,9.79,0.81,12,3 "2010-12-16 04:45:00",54301,1658,7999,11.13,0.87,15.5,1657,7999,9.38,0.827,13.57,1658,7999,11.13,0.87,16,1656,7999,8.44,0.81,12.5,2 "2010-12-16 05:00:00",54302,1661,7999,10.94,0.85,15.5,1660,7999,12.28,0.884,15.97,1661,7999,13.56,0.89,18.5,1658,7999,10.94,0.85,12,3 "2010-12-16 05:15:00",54303,1664,7999,11.39,0.85,15.5,1663,7999,11.77,0.866,16.24,1664,7999,12.54,0.88,17.5,1661,7999,10.94,0.85,12,3 "2010-12-16 05:30:00",54304,1667,7999,9.6,0.81,14,1666,7999,10.18,0.824,14.49,1667,7999,11.39,0.86,16,1664,7999,9.34,0.81,12,3 "2010-12-16 05:45:00",54305,1670,7999,12.22,0.87,17,1668,7999,11.16,0.846,15.83,1670,7999,12.22,0.87,17.5,1667,7999,9.6,0.81,14,3 "2010-12-16 06:00:00",54306,1673,7999,11.71,0.85,16,1671,7999,11.56,0.858,15.99,1673,7999,13.24,0.88,18,1670,7999,9.85,0.82,12,3 "2010-12-16 06:15:00",54307,1676,7999,11.9,0.86,16.5,1674,7999,12.32,0.868,16.26,1676,7999,13.05,0.88,18,1673,7999,11.71,0.85,12,3 "2010-12-16 06:30:00",54308,1679,7999,12.48,0.87,17,1677,7999,11.39,0.851,15.73,1679,7999,12.48,0.87,17.5,1676,7999,9.34,0.81,12,3 "2010-12-16 06:45:00",54309,1681,7999,11.26,0.87,15.5,1680,7999,10.96,0.844,15.56,1681,7999,12.48,0.87,17.5,1679,7999,10.3,0.82,12,2 "2010-12-16 07:00:00",54310,1685,7999,14.72,0.91,19.5,1683,7999,13.33,0.898,17.93,1685,7999,15.48,0.92,20.5,1681,7999,11.26,0.87,12,4 "2010-12-16 07:15:00",54311,1689,7999,13.76,0.9,18.5,1687,7999,15.74,0.915,20.73,1689,7999,17.4,0.93,23,1685,7999,13.76,0.9,18.5,4 "2010-12-16 07:30:00",54312,1692,7999,13.11,0.9,17.5,1690,7999,12.98,0.895,17.46,1692,7999,13.76,0.91,18.5,1689,7999,11.71,0.88,12,3 "2010-12-16 07:45:00",54313,1695,7999,15.87,0.92,21,1693,7999,13.95,0.905,18.66,1695,7999,15.87,0.92,21,1692,7999,13.11,0.9,17.5,3 "2010-12-16 08:00:00",54314,1700,7999,22.46,0.95,28.5,1698,7999,18.93,0.935,24.36,1700,7999,22.46,0.95,28.5,1695,7999,15.87,0.92,20.5,5 "2010-12-16 08:15:00",54315,1705,7999,20.79,0.96,26.5,1703,7999,21.76,0.957,27.3,1705,7999,25.6,0.97,32,1700,7999,20.73,0.94,25.5,5 "2010-12-16 08:30:00",54316,1711,7999,19.39,0.95,24.5,1708,7999,20.23,0.953,25.48,1711,7999,22.01,0.96,28,1706,7999,19.32,0.95,24.5,6 "2010-12-16 08:45:00",54317,1716,7999,22.46,0.96,28,1713,7999,20.9,0.957,26.31,1716,7999,24.63,0.96,31,1711,7999,19.39,0.95,24.5,5 "2010-12-16 09:00:00",54318,1722,7999,21.63,0.96,27,1719,7999,24.14,0.963,30.11,1722,7999,29.95,0.97,37.5,1716,7999,21.63,0.96,27,6 "2010-12-16 09:15:00",54319,1727,7999,20.86,0.96,26,1725,7999,22.61,0.967,28.3,1727,7999,25.6,0.97,32,1722,7999,20.86,0.96,26,5 "2010-12-16 09:30:00",54320,1733,7999,22.59,0.95,28.5,1730,7999,20.33,0.951,25.7,1733,7999,28.22,0.96,35.5,1727,7999,18.68,0.94,23.5,6 "2010-12-16 09:45:00",54321,1738,7999,19.9,0.94,25,1735,7999,21.83,0.956,27.53,1738,7999,24.31,0.96,30.5,1733,7999,19.9,0.94,25,5 "2010-12-16 10:00:00",54322,1744,7999,23.48,0.96,29,1741,7999,22.6,0.954,28.35,1744,7999,25.08,0.96,31.5,1738,7999,19.9,0.94,25,6 "2010-12-16 10:15:00",54323,1749,7999,23.93,0.96,30,1746,7999,22.79,0.959,28.65,1749,7999,24.63,0.96,31,1744,7999,21.69,0.95,27,5 "2010-12-16 10:30:00",54324,1755,7999,22.59,0.95,28.5,1752,7999,22.17,0.953,27.94,1755,7999,23.93,0.96,30.5,1749,7999,20.6,0.94,26,6 "2010-12-16 10:45:00",54325,1761,7999,25.15,0.96,31.5,1758,7999,23.4,0.958,29.34,1761,7999,25.66,0.96,32.5,1755,7999,22.01,0.95,27.5,6 "2010-12-16 11:00:00",54326,1767,7999,31.36,0.98,38.5,1764,7999,26.01,0.966,32.32,1767,7999,32,0.98,39,1761,7999,23.36,0.96,28,6 "2010-12-16 11:15:00",54327,1774,7999,28.47,0.98,35.5,1771,7999,28.68,0.979,35.31,1774,7999,31.36,0.98,39,1767,7999,27,0.97,33,7 "2010-12-16 11:30:00",54328,1781,7999,26.49,0.97,33,1778,7999,27.34,0.969,33.93,1781,7999,29.31,0.98,36.5,1774,7999,25.98,0.96,28.5,7 "2010-12-16 11:45:00",54329,1788,7999,28.54,0.97,35,1784,7999,27.02,0.969,33.03,1788,7999,32.57,0.98,41,1781,7999,25.79,0.96,28,7 "2010-12-16 12:00:00",54330,1795,7999,26.17,0.97,28.5,1792,7999,29.32,0.972,36.12,1795,7999,32.95,0.98,41,1788,7999,25.66,0.97,28,7 "2010-12-16 12:15:00",54331,1802,7999,26.62,0.97,33,1824,7999,26.93,1.001,33.01,6307,7999,28.8,6.54,36,1795,7999,6.09,0.97,6.29,7 "2010-12-16 12:30:00",54332,1808,7999,23.93,0.97,29.5,1805,7999,24.97,0.972,30.61,1808,7999,30.01,0.98,37.5,1802,7999,23.87,0.97,28,6 "2010-12-16 12:45:00",54333,1814,7999,24.31,0.98,30,1811,7999,24.48,0.975,30.21,1814,7999,25.53,0.98,31.5,1808,7999,23.42,0.97,28.5,6 "2010-12-16 13:00:00",54334,1821,7999,26.81,0.97,33,1817,7999,25.96,0.972,31.87,1821,7999,27.45,0.98,34,1814,7999,24.38,0.96,28,7 "2010-12-16 13:15:00",54335,1827,7999,26.43,0.98,32.5,1824,7999,26.66,0.976,31.84,1827,7999,29.12,0.98,36,1821,7999,25.72,0.97,28,6 "2010-12-16 13:30:00",54336,1834,7999,26.49,0.97,32.5,1831,7999,25.67,0.973,30.87,1834,7999,28.09,0.98,35,1827,7999,24.25,0.96,28,7 "2010-12-16 13:45:00",54337,1840,7999,32.12,0.96,40.5,1837,7999,26.08,0.969,31.57,1840,7999,34.17,0.98,43.5,1834,7999,24.51,0.96,28,6 "2010-12-16 14:00:00",54338,1847,7999,29.69,0.97,37,1844,7999,27.03,0.97,32.63,1847,7999,33.34,0.98,42,1840,7999,25.6,0.96,28,7 "2010-12-16 14:15:00",54339,1855,7999,27.45,0.98,33.5,1851,7999,30,0.973,37.04,1855,7999,31.8,0.98,39.5,1847,7999,27.2,0.97,33,8 "2010-12-16 14:30:00",54340,1861,7999,23.48,0.97,29,1883,7999,25.05,0.972,30.86,6307,7999,32.31,0.98,40.5,1855,7999,23.48,0.97,28,6 "2010-12-16 14:45:00",54341,1867,7999,24.63,0.97,30.5,1864,7999,24.08,0.97,29.77,1867,7999,25.6,0.97,32,1861,7999,22.71,0.97,28,6 "2010-12-16 15:00:00",54342,1874,7999,27.2,0.98,33,1870,7999,27.22,0.979,33.33,1874,7999,28.92,0.98,35.5,1867,7999,24.12,0.97,28,7 "2010-12-16 15:15:00",54343,1880,7999,26.3,0.97,32,1877,7999,26.88,0.976,32.6,1880,7999,28.99,0.98,36.5,1874,7999,25.53,0.97,28,6 "2010-12-16 15:30:00",54344,1887,7999,25.21,0.97,31.5,1884,7999,25.78,0.97,31.51,1887,7999,27.77,0.98,34,1880,7999,25.02,0.96,28,7 "2010-12-16 15:45:00",54345,1893,7999,26.55,0.98,32.5,1890,7999,25.52,0.97,31.56,1893,7999,30.52,0.98,38.5,1887,7999,23.93,0.96,28,6 "2010-12-16 16:00:00",54346,1900,7999,25.28,0.97,31,1897,7999,27.02,0.969,33.02,1900,7999,32.63,0.98,43.5,1893,7999,24.63,0.9,28,7 "2010-12-16 16:15:00",54347,1906,7999,27.32,0.97,34,1903,7999,25.79,0.97,31.49,1906,7999,28.67,0.97,36,1900,7999,23.8,0.96,28,6 "2010-12-16 16:30:00",54348,1912,7999,21.95,0.97,27,1909,7999,22.27,0.97,27.53,1912,7999,27.71,0.98,34.5,1906,7999,20.28,0.96,25,6 "2010-12-16 16:45:00",54349,1917,7999,23.36,0.98,29,1915,7999,22.36,0.97,27.71,1917,7999,23.36,0.98,29.5,1912,7999,21.5,0.97,26.5,5 "2010-12-16 17:00:00",54350,1924,7999,26.17,0.97,32.5,1920,7999,24.66,0.972,30.45,1924,7999,29.82,0.98,37.5,1917,7999,21.69,0.96,26.5,7 "2010-12-16 17:15:00",54351,1930,7999,21.88,0.96,27.5,1927,7999,24.06,0.964,29.91,1930,7999,27,0.97,33.5,1924,7999,21.63,0.96,27,6 "2010-12-16 17:30:00",54352,1935,7999,19.26,0.96,24,1932,7999,20.54,0.96,25.71,1935,7999,24.38,0.97,31,1930,7999,18.68,0.95,23.5,5 "2010-12-16 17:45:00",54353,1939,7999,21.63,0.97,26.5,1937,7999,19.1,0.959,23.91,1939,7999,22.14,0.97,27.5,1935,7999,17.4,0.95,22,4 "2010-12-16 18:00:00",54354,1944,7999,20.03,0.97,24.5,1942,7999,19.78,0.967,24.65,1944,7999,21.63,0.97,26.5,1939,7999,18.04,0.96,22.5,5 "2010-12-16 18:15:00",54355,1950,7999,21.31,0.97,26.5,1947,7999,21.64,0.97,26.84,1950,7999,26.81,0.98,33.5,1944,7999,19.52,0.96,24.5,6 "2010-12-16 18:30:00",54356,1954,7999,16.19,0.95,20.5,1952,7999,17.36,0.957,21.79,1954,7999,21.31,0.97,26.5,1950,7999,16,0.93,20,4 "2010-12-16 18:45:00",54357,1958,7999,13.11,0.91,17.5,1956,7999,14.49,0.916,18.88,1958,7999,17.53,0.95,22.5,1954,7999,13.11,0.9,17,4 "2010-12-16 19:00:00",54358,1962,7999,17.92,0.93,23,1960,7999,17.38,0.931,22.43,1962,7999,20.03,0.94,25.5,1958,7999,13.11,0.9,17.5,4 "2010-12-16 19:15:00",54359,1966,7999,14.97,0.93,19,1964,7999,16.59,0.931,21.45,1966,7999,19,0.95,24.5,1962,7999,14.78,0.91,19,4 "2010-12-16 19:30:00",54360,1970,7999,12.35,0.92,16.5,1968,7999,13.82,0.922,17.94,1970,7999,16,0.94,20.5,1966,7999,12.35,0.91,12,4 "2010-12-16 19:45:00",54361,1973,7999,14.07,0.92,18.5,1971,7999,13.65,0.922,17.59,1973,7999,15.16,0.94,20,1970,7999,12.35,0.91,12,3 "2010-12-16 20:00:00",54362,1977,7999,16.38,0.93,21,1975,7999,16.28,0.932,20.91,1977,7999,18.62,0.95,23.5,1973,7999,14.14,0.92,18.5,4 "2010-12-16 20:15:00",54363,1981,7999,14.84,0.93,19.5,1979,7999,16,0.933,20.59,1981,7999,17.92,0.95,23,1977,7999,14.72,0.92,19,4 "2010-12-16 20:30:00",54364,1985,7999,12.99,0.91,17,1983,7999,13.93,0.919,18.21,1985,7999,15.93,0.95,21,1981,7999,12.99,0.9,17,4 "2010-12-16 20:45:00",54365,1988,7999,15.93,0.93,20.5,1986,7999,14.74,0.925,19.13,1988,7999,16.25,0.94,21,1985,7999,12.99,0.9,17.5,3 "2010-12-16 21:00:00",54366,1992,7999,16.06,0.94,20,1990,7999,15.13,0.93,19.46,1992,7999,16.51,0.94,21,1988,7999,14.14,0.92,18,4 "2010-12-16 21:15:00",54367,1996,7999,14.07,0.93,18.5,1994,7999,15.05,0.936,19.31,1996,7999,17.02,0.95,21.5,1992,7999,14.07,0.92,18,4 "2010-12-16 21:30:00",54368,1999,7999,13.76,0.92,18,1998,7999,14.27,0.93,18.36,1999,7999,15.93,0.95,20,1996,7999,13.37,0.92,17,3 "2010-12-16 21:45:00",54369,2002,7999,9.53,0.86,13.5,2001,7999,9.24,0.83,13.25,2002,7999,13.76,0.92,18.5,1999,7999,8.12,0.8,11.5,3 "2010-12-16 22:00:00",54370,2004,7999,11.64,0.86,12,2003,7999,10.24,0.87,14.08,2004,7999,11.96,0.91,16.5,2002,7999,8.96,0.84,12,2 "2010-12-16 22:15:00",54371,2007,7999,9.98,0.85,14,2006,7999,12.44,0.881,16.76,2007,7999,14.2,0.92,19,2004,7999,9.98,0.84,12,3 "2010-12-16 22:30:00",54372,2010,7999,9.27,0.83,13,2008,7999,9.27,0.834,13.3,2010,7999,11.13,0.89,16,2007,7999,8.06,0.8,12,3 "2010-12-16 22:45:00",54373,2012,7999,11.13,0.86,15.5,2011,7999,9.11,0.819,13.31,2012,7999,11.13,0.87,15.5,2010,7999,8.31,0.8,12.5,2 "2010-12-16 23:00:00",54374,2015,7999,14.46,0.91,19,2013,7999,12.21,0.879,15.93,2015,7999,14.46,0.92,19.5,2012,7999,9.92,0.83,12,3 "2010-12-16 23:15:00",54375,2018,7999,12.41,0.87,17,2016,7999,11.38,0.867,15.31,2018,7999,14.46,0.92,19,2015,7999,10.3,0.83,12,3 "2010-12-16 23:30:00",54376,2020,7999,8.57,0.8,12.5,2019,7999,9.8,0.825,14.1,2020,7999,12.41,0.88,17,2018,7999,8.25,0.79,12,2 "2010-12-16 23:45:00",54377,2022,7999,10.94,0.86,15.5,2021,7999,9.4,0.819,13.58,2022,7999,11.9,0.87,17,2020,7999,8.38,0.79,12,2 "2010-12-17 00:00:00",54378,2025,7999,12.28,0.89,16.5,2024,7999,11.82,0.878,15.98,2025,7999,13.88,0.91,18.5,2022,7999,9.6,0.82,12,3 "2010-12-17 00:15:00",54379,2028,7999,10.11,0.84,14.5,2027,7999,11.23,0.867,15.32,2028,7999,12.73,0.9,17,2025,7999,9.79,0.84,12,3 "2010-12-17 00:30:00",54380,2031,7999,10.11,0.82,15,2029,7999,9.63,0.822,14.01,2031,7999,11.45,0.87,16,2028,7999,8.44,0.79,12,3 "2010-12-17 00:45:00",54381,2033,7999,9.98,0.85,14,2032,7999,10.59,0.841,14.76,2033,7999,12.8,0.89,17.5,2031,7999,9.79,0.82,12,2 "2010-12-17 01:00:00",54382,2036,7999,9.92,0.85,14,2035,7999,10.08,0.841,13.96,2036,7999,11.84,0.88,16,2033,7999,8.96,0.79,12,3 "2010-12-17 01:15:00",54383,2038,7999,9.72,0.82,14,2061,7999,10.8,0.853,14.72,6307,7999,12.92,0.9,17.5,2036,7999,8.19,0.79,12,2 "2010-12-17 01:30:00",54384,2041,7999,12.28,0.84,17,2040,7999,11.8,0.843,16.69,2041,7999,13.05,0.87,18.5,2038,7999,9.72,0.82,14,3 "2010-12-17 01:45:00",54385,2044,7999,10.3,0.85,14,2043,7999,8.91,0.802,13.18,2044,7999,12.28,0.87,17,2041,7999,8.38,0.78,12.5,3 "2010-12-17 02:00:00",54386,2046,7999,10.88,0.84,15.5,2069,7999,10.92,0.862,14.93,6307,7999,12.03,0.89,17,2044,7999,10.3,0.84,12,2 "2010-12-17 02:15:00",54387,1,7999,11.32,0.87,16,750.8,7999,12.42,0.871,16.81,2047,7999,14.14,0.91,19,0,7999,10.23,0.84,12,5 "2010-12-17 02:30:00",54388,4,7999,9.98,0.84,14.5,2.75,7999,10.1,0.83,14.34,4,7999,11.52,0.88,16,1,7999,8.7,0.79,12,3 "2010-12-17 02:45:00",54389,6,7999,10.43,0.82,15.5,5.022,7999,9.14,0.803,13.48,6,7999,10.68,0.84,15.5,4,7999,8.51,0.79,12.5,2 "2010-12-17 03:00:00",54390,9,7999,8.57,0.79,12.5,7.689,7999,12.09,0.866,15.73,9,7999,13.5,0.9,18.5,6,7999,8.57,0.79,12,3 "2010-12-17 03:15:00",54391,12,7999,11.13,0.87,15.5,10.43,7999,10.34,0.849,14.5,12,7999,12.09,0.89,16.5,9,7999,7.93,0.78,12,3 "2010-12-17 03:30:00",54392,14,7999,9.21,0.82,13.5,13.1,7999,10.88,0.852,15.31,14,7999,12.22,0.9,16.5,12,7999,9.21,0.82,13,2 "2010-12-17 03:45:00",54393,17,7999,11.84,0.88,16,15.76,7999,10.46,0.843,14.64,17,7999,12.15,0.88,16.5,14,7999,9.21,0.82,12,3 "2010-12-17 04:00:00",54394,20,7999,12.92,0.89,17,18.59,7999,12.15,0.875,15.64,20,7999,14.59,0.91,19.5,17,7999,10.88,0.85,12,3 "2010-12-17 04:15:00",54395,23,7999,10.75,0.84,15,21.61,7999,12.19,0.867,16.41,23,7999,14.2,0.9,19,20,7999,10.75,0.84,12,3 "2010-12-17 04:30:00",54396,26,7999,11,0.84,15.5,24.43,7999,10.48,0.837,14.83,26,7999,12.41,0.87,17,23,7999,8.19,0.79,12,3 "2010-12-17 04:45:00",54397,28,7999,9.34,0.8,13.5,27.03,7999,10.12,0.823,14.44,28,7999,12.09,0.87,17,26,7999,8.7,0.79,12,2 "2010-12-17 05:00:00",54398,31,7999,12.35,0.88,17,29.48,7999,10.32,0.851,14.31,31,7999,12.35,0.88,17,28,7999,8.83,0.79,12,3 "2010-12-17 05:15:00",54399,34,7999,13.82,0.88,19,32.34,7999,12.79,0.865,17.65,34,7999,15.29,0.91,20.5,31,7999,9.92,0.82,14,3 "2010-12-17 05:30:00",54400,37,7999,9.6,0.8,14,35.53,7999,11.63,0.841,16.2,37,7999,15.16,0.9,20.5,34,7999,9.6,0.8,12,3 "2010-12-17 05:45:00",54401,39,7999,9.92,0.8,14.5,38.04,7999,9.65,0.807,14.38,39,7999,10.75,0.84,16,37,7999,9.27,0.79,13.5,2 "2010-12-17 06:00:00",54402,42,7999,12.6,0.87,17.5,40.65,7999,11.7,0.853,16.48,42,7999,13.18,0.89,18,39,7999,9.4,0.79,14,3 "2010-12-17 06:15:00",54403,45,7999,11.32,0.85,16,43.73,7999,12.45,0.866,17.13,45,7999,13.76,0.9,19,42,7999,11,0.84,12,3 "2010-12-17 06:30:00",54404,48,7999,9.21,0.8,13.5,46.68,7999,10.85,0.835,15.35,48,7999,12.35,0.87,17,45,7999,9.21,0.8,13.5,3 "2010-12-17 06:45:00",54405,50,7999,12.09,0.87,17,49.13,7999,10.02,0.816,14.55,50,7999,12.09,0.87,17,48,7999,9.21,0.8,13.5,2 "2010-12-17 07:00:00",54406,53,7999,9.02,0.83,13,51.95,7999,11.92,0.864,16.56,53,7999,13.37,0.89,18.5,50,7999,9.02,0.83,13,3 "2010-12-17 07:15:00",54407,56,7999,12.92,0.9,17.5,89.5,7999,11.02,0.894,15.14,6307,7999,12.92,6.52,18,53,7999,6.07,0.82,5.74,3 "2010-12-17 07:30:00",54408,59,7999,9.92,0.84,14,57.57,7999,10.86,0.853,14.94,59,7999,12.92,0.9,18,56,7999,9.92,0.83,12,3 "2010-12-17 07:45:00",54409,62,7999,15.8,0.93,20.5,60.35,7999,12.24,0.88,16.33,62,7999,15.8,0.93,20.5,59,7999,9.92,0.84,12,3 "2010-12-17 08:00:00",54410,65,7999,11.45,0.87,12,98.3,7999,13.06,0.926,17.53,6307,7999,15.8,6.48,21,62,7999,6.04,0.86,5.58,3 "2010-12-17 08:15:00",54411,69,7999,16.76,0.93,21.5,67.07,7999,15.05,0.917,19.71,69,7999,17.92,0.94,23,65,7999,11.45,0.87,12,4 "2010-12-17 08:30:00",54412,74,7999,20.35,0.95,26,71.21,7999,18.37,0.936,23.63,74,7999,20.92,0.95,26.5,69,7999,15.29,0.92,20,5 "2010-12-17 08:45:00",54413,78,7999,16,0.94,21,76.02,7999,18.36,0.944,23.43,78,7999,26.55,0.97,33.5,74,7999,16,0.93,20.5,4 "2010-12-17 09:00:00",54414,83,7999,19.26,0.96,24,80.7,7999,20.22,0.958,25.54,83,7999,22.33,0.97,28,78,7999,16,0.93,20.5,5 "2010-12-17 09:15:00",54415,89,7999,22.65,0.96,28.5,85.9,7999,21.76,0.96,27.41,89,7999,24.12,0.97,30,83,7999,19.26,0.95,24,6 "2010-12-17 09:30:00",54416,94,7999,20.99,0.96,26.5,91.4,7999,21.68,0.957,27.34,94,7999,27.07,0.97,34.5,89,7999,20.6,0.95,26,5 "2010-12-17 09:45:00",54417,99,7999,19.32,0.95,24.5,131.2,7999,20.61,0.985,26.02,6307,7999,24.19,6.49,30,94,7999,6.04,0.95,7.33,5 "2010-12-17 10:00:00",54418,105,7999,21.05,0.96,26.5,101.9,7999,21.19,0.959,26.65,105,7999,24.44,0.97,31,99,7999,19.26,0.95,24,6 "2010-12-17 10:15:00",54419,110,7999,19.26,0.95,24.5,107,7999,20.01,0.952,25.34,110,7999,22.91,0.97,29.5,105,7999,18.3,0.94,23,5 "2010-12-17 10:30:00",54420,116,7999,30.84,0.98,38,112.4,7999,24.35,0.969,30.2,116,7999,30.84,0.98,38,110,7999,19.26,0.95,24.5,6 "2010-12-17 10:45:00",54421,123,7999,27.52,0.98,34,119.3,7999,29.32,0.98,36.17,123,7999,31.68,0.98,39,116,7999,27.26,0.97,33.5,7 "2010-12-17 11:00:00",54422,130,7999,24.83,0.97,31,126.4,7999,27.12,0.976,33.55,130,7999,31.48,0.98,39.5,123,7999,24.57,0.97,28,7 "2010-12-17 11:15:00",54423,136,7999,24.57,0.97,30.5,132.9,7999,24.97,0.968,31.01,136,7999,31.23,0.98,40.5,130,7999,22.01,0.93,27.5,6 "2010-12-17 11:30:00",54424,142,7999,24.96,0.97,31,139,7999,24.87,0.971,30.26,142,7999,27.45,0.98,34,136,7999,22.91,0.96,28,6 "2010-12-17 11:45:00",54425,148,7999,22.65,0.96,28,145.2,7999,23.75,0.965,29.57,148,7999,26.3,0.97,33,142,7999,21.37,0.95,26.5,6 "2010-12-17 12:00:00",54426,154,7999,20.09,0.95,25,151,7999,22.32,0.956,28.13,154,7999,29.5,0.97,37,148,7999,19.58,0.94,24.5,6 "2010-12-17 12:15:00",54427,159,7999,21.37,0.97,27,156.2,7999,19.97,0.959,25.13,159,7999,21.44,0.97,27,154,7999,18.68,0.95,23.5,5 "2010-12-17 12:30:00",54428,164,7999,20.92,0.95,26.5,161.5,7999,22.65,0.966,28.29,164,7999,24.57,0.97,30.5,159,7999,20.92,0.95,26,5 "2010-12-17 12:45:00",54429,169,7999,20.47,0.96,25.5,166.9,7999,20.6,0.957,25.85,169,7999,21.76,0.97,27.5,164,7999,19,0.95,24,5 "2010-12-17 13:00:00",54430,175,7999,24.38,0.97,30.5,172.2,7999,23.14,0.967,28.84,175,7999,28.6,0.98,35.5,169,7999,20.15,0.96,25,6 "2010-12-17 13:15:00",54431,181,7999,19.07,0.94,24,178,7999,21.38,0.963,26.63,181,7999,24.57,0.97,30.5,175,7999,19.07,0.94,24,6 "2010-12-17 13:30:00",54432,186,7999,23.1,0.96,29,183.2,7999,21.59,0.953,27.25,186,7999,24.51,0.97,31,181,7999,19.07,0.94,24,5 "2010-12-17 13:45:00",54433,192,7999,24.06,0.97,30,188.9,7999,23.5,0.965,29.39,192,7999,29.24,0.98,39,186,7999,22.39,0.94,28,6 "2010-12-17 14:00:00",54434,198,7999,22.33,0.98,27.5,194.9,7999,24.82,0.976,30.3,198,7999,27.26,0.98,33.5,192,7999,21.31,0.96,26.5,6 "2010-12-17 14:15:00",54435,204,7999,22.39,0.98,28,200.9,7999,23.47,0.978,29.03,204,7999,26.11,0.98,32.5,198,7999,22.2,0.97,27,6 "2010-12-17 14:30:00",54436,209,7999,21.12,0.96,26.5,206.6,7999,21.51,0.968,26.88,209,7999,24,0.98,30,204,7999,19.84,0.95,25,5 "2010-12-17 14:45:00",54437,216,7999,27.07,0.97,33.5,212.4,7999,25.37,0.971,31.49,216,7999,28.22,0.98,35.5,209,7999,20.54,0.96,26,7 "2010-12-17 15:00:00",54438,222,7999,25.53,0.97,31.5,218.9,7999,26.28,0.972,31.94,222,7999,35.39,0.98,44.5,216,7999,24.25,0.96,28,6 "2010-12-17 15:15:00",54439,228,7999,22.84,0.96,28.5,225,7999,22.49,0.963,28.21,228,7999,25.53,0.98,32,222,7999,20.09,0.95,25.5,6 "2010-12-17 15:30:00",54440,233,7999,19.84,0.95,25.5,230.2,7999,19.96,0.953,25.33,233,7999,23.04,0.96,29,228,7999,18.04,0.95,23,5 "2010-12-17 15:45:00",54441,238,7999,22.46,0.97,28,235.4,7999,21.39,0.96,27,238,7999,24.31,0.97,30.5,233,7999,19.84,0.95,25,5 "2010-12-17 16:00:00",54442,243,7999,25.21,0.97,31,240.7,7999,21.22,0.959,26.74,243,7999,25.21,0.97,31.5,238,7999,18.36,0.94,23,5 "2010-12-17 16:15:00",54443,249,7999,23.16,0.97,29,246.3,7999,22.99,0.965,28.82,249,7999,25.21,0.97,31,243,7999,21.56,0.95,27,6 "2010-12-17 16:30:00",54444,254,7999,20.79,0.96,26,251.7,7999,20.3,0.961,25.53,254,7999,23.68,0.97,30,249,7999,18.3,0.95,23,5 "2010-12-17 16:45:00",54445,259,7999,23.1,0.97,28.5,256.8,7999,20.67,0.963,25.9,259,7999,27.45,0.97,34,254,7999,18.3,0.94,23,5 "2010-12-17 17:00:00",54446,265,7999,22.14,0.95,28.5,262,7999,21.11,0.958,26.53,265,7999,24.51,0.97,30.5,259,7999,19.64,0.93,24.5,6 "2010-12-17 17:15:00",54447,270,7999,17.28,0.91,22.5,267.3,7999,20.63,0.95,26.2,270,7999,24.38,0.97,31,265,7999,17.02,0.91,22.5,5 "2010-12-17 17:30:00",54448,274,7999,15.1,0.91,20,271.9,7999,16,0.91,21.15,274,7999,18.36,0.93,24,270,7999,15.1,0.9,19.5,4 "2010-12-17 17:45:00",54449,278,7999,17.02,0.92,22,275.7,7999,16.16,0.92,21.1,278,7999,18.94,0.94,24.5,274,7999,13.76,0.9,18,4 "2010-12-17 18:00:00",54450,282,7999,20.47,0.95,25.5,280,7999,18.26,0.936,23.42,282,7999,21.44,0.96,27.5,278,7999,15.23,0.92,19.5,4 "2010-12-17 18:15:00",54451,288,7999,19.71,0.95,25,285,7999,20.65,0.951,26.07,288,7999,23.42,0.96,29.5,282,7999,19.13,0.94,24,6 "2010-12-17 18:30:00",54452,293,7999,21.37,0.94,27,290.1,7999,20.98,0.947,26.6,293,7999,29.69,0.96,37,288,7999,17.85,0.94,23,5 "2010-12-17 18:45:00",54453,298,7999,21.76,0.96,27.5,295.5,7999,21.94,0.955,27.63,298,7999,24,0.97,30.5,293,7999,20.22,0.94,25.5,5 "2010-12-17 19:00:00",54454,304,7999,23.48,0.96,29,301.2,7999,24.32,0.962,30.11,304,7999,26.49,0.97,33,298,7999,21.76,0.96,27,6 "2010-12-17 19:15:00",54455,310,7999,23.1,0.95,28.5,307.3,7999,23.81,0.96,29.92,310,7999,24.96,0.97,31.5,304,7999,22.59,0.95,28.5,6 "2010-12-17 19:30:00",54456,316,7999,23.55,0.96,29,313.1,7999,22.94,0.957,28.69,316,7999,25.92,0.97,31.5,310,7999,21.44,0.95,27,6 "2010-12-17 19:45:00",54457,321,7999,23.04,0.96,28.5,318.7,7999,21.96,0.954,27.59,321,7999,24.31,0.96,31,316,7999,21.05,0.94,26,5 "2010-12-17 20:00:00",54458,327,7999,23.23,0.96,29,324.4,7999,24.01,0.96,30.09,327,7999,30.27,0.97,38,321,7999,22.59,0.95,28.5,6 "2010-12-17 20:15:00",54459,334,7999,24.25,0.96,30,330.6,7999,25.18,0.961,31.31,334,7999,33.08,0.97,41,327,7999,23.23,0.93,28,7 "2010-12-17 20:30:00",54460,339,7999,19.26,0.95,24,336.3,7999,20.73,0.953,26,339,7999,27.77,0.96,35,334,7999,19.26,0.95,24,5 "2010-12-17 20:45:00",54461,344,7999,22.01,0.96,27.5,341.3,7999,19.8,0.949,25.06,344,7999,22.01,0.96,28,339,7999,19.26,0.94,24,5 "2010-12-17 21:00:00",54462,349,7999,22.27,0.95,27.5,346.6,7999,22.46,0.955,28.13,349,7999,24.76,0.96,31,344,7999,21.12,0.94,26,5 "2010-12-17 21:15:00",54463,355,7999,21.63,0.95,27.5,352.2,7999,22.35,0.957,28.03,355,7999,24.57,0.97,31,349,7999,20.35,0.95,25.5,6 "2010-12-17 21:30:00",54464,360,7999,16.83,0.94,21,357.4,7999,19.06,0.946,24.01,360,7999,25.98,0.97,31.5,355,7999,16.76,0.94,21,5 "2010-12-17 21:45:00",54465,364,7999,18.75,0.94,24,361.8,7999,17.23,0.94,21.98,364,7999,22.33,0.96,28,360,7999,16.25,0.93,20.5,4 "2010-12-17 22:00:00",54466,369,7999,18.3,0.93,24,366.4,7999,18.91,0.945,23.89,369,7999,20.99,0.96,26.5,364,7999,17.53,0.93,22,5 "2010-12-17 22:15:00",54467,373,7999,17.15,0.94,22,371.1,7999,18.28,0.94,23.26,373,7999,24.63,0.97,31,369,7999,15.8,0.92,20.5,4 "2010-12-17 22:30:00",54468,377,7999,15.68,0.93,20.5,375.2,7999,14.78,0.919,19.36,377,7999,17.15,0.94,22,373,7999,13.24,0.91,17.5,4 "2010-12-17 22:45:00",54469,381,7999,17.21,0.93,22,378.8,7999,15.33,0.921,19.96,381,7999,18.23,0.95,23.5,377,7999,13.18,0.9,17.5,4 "2010-12-17 23:00:00",54470,385,7999,14.2,0.91,18.5,382.8,7999,15.54,0.919,20.13,385,7999,17.98,0.95,23.5,381,7999,12.54,0.89,17,4 "2010-12-17 23:15:00",54471,388,7999,14.65,0.92,19.5,386.4,7999,14.29,0.905,18.97,388,7999,15.61,0.92,20.5,385,7999,13.05,0.88,17,3 "2010-12-17 23:30:00",54472,391,7999,9.85,0.82,14,389.8,7999,12.48,0.877,16.84,391,7999,15.68,0.93,20.5,388,7999,9.85,0.81,12,3 "2010-12-17 23:45:00",54473,394,7999,11.96,0.87,16.5,392.6,7999,10.97,0.841,15.53,394,7999,12.67,0.87,17.5,391,7999,9.66,0.81,14,3 "2010-12-18 00:00:00",54474,396,7999,9.15,0.82,13.5,395.3,7999,9.78,0.824,14.12,396,7999,11.96,0.87,16.5,394,7999,7.93,0.76,12,2 "2010-12-18 00:15:00",54475,399,7999,8.76,0.77,13.5,430.5,7999,9.15,0.823,13.69,6309,7999,10.17,6.44,15.5,396,7999,6,0.76,6.93,3 "2010-12-18 00:30:00",54476,401,7999,9.4,0.81,13.5,399.9,7999,9,0.791,13.68,401,7999,10.43,0.85,15,399,7999,7.93,0.76,12.5,2 "2010-12-18 00:45:00",54477,404,7999,11.84,0.85,16,435.3,7999,11.72,0.89,16.18,6309,7999,13.31,6.44,18.5,401,7999,6,0.8,6.69,3 "2010-12-18 01:00:00",54478,406,7999,7.29,0.74,11.5,470.7,7999,9.24,0.789,13.74,6309,7999,11.84,0.85,16,404,7999,7.29,0.74,11.5,2 "2010-12-18 01:15:00",54479,408,7999,7.23,0.74,11.5,439.9,7999,7.474,0.779,11.76,6309,7999,8.44,6.44,13.5,406,7999,6,0.73,6.54,2 "2010-12-18 01:30:00",54480,411,7999,10.3,0.83,15,442,7999,10.24,0.844,14.86,6309,7999,11.9,6.44,17,408,7999,6,0.73,6.85,3 "2010-12-18 01:45:00",54481,413,7999,7.8,0.74,12,444.4,7999,8.21,0.798,12.49,6309,7999,11.45,6.44,16,411,7999,6,0.73,6.93,2 "2010-12-18 02:00:00",54482,415,7999,8.89,0.78,13.5,413.9,7999,10.23,0.821,14.86,415,7999,11.96,0.86,17,413,7999,7.8,0.73,12,2 "2010-12-18 02:15:00",54483,417,7999,8.25,0.78,12.5,416.2,7999,9.39,0.799,13.88,417,7999,11.32,0.87,16,415,7999,8.25,0.77,12.5,2 "2010-12-18 02:30:00",54484,420,7999,8.12,0.74,13,418.5,7999,8.29,0.762,12.9,420,7999,9.6,0.82,14.5,417,7999,7.16,0.73,11.5,3 "2010-12-18 02:45:00",54485,422,7999,9.92,0.84,14.5,420.8,7999,9.38,0.806,13.74,422,7999,10.94,0.85,16,420,7999,8.12,0.74,12,2 "2010-12-18 03:00:00",54486,424,7999,10.17,0.81,15,423,7999,9.92,0.813,14.35,424,7999,13.11,0.88,18,422,7999,7.36,0.73,11.5,2 "2010-12-18 03:15:00",54487,427,7999,9.21,0.8,14,425.7,7999,10.44,0.822,15.01,427,7999,11.77,0.85,17,424,7999,9.21,0.8,12,3 "2010-12-18 03:30:00",54488,429,7999,8.76,0.78,13.5,460.7,7999,8.8,0.819,13.21,6309,7999,10.36,6.44,15,427,7999,6,0.76,6.29,2 "2010-12-18 03:45:00",54489,431,7999,11.64,0.86,12,430.2,7999,9.31,0.792,13.73,431,7999,11.64,0.86,16,429,7999,8.25,0.76,12,2 "2010-12-18 04:00:00",54490,434,7999,11.26,0.86,16,432.9,7999,11.75,0.867,15.63,434,7999,13.24,0.89,18,431,7999,9.92,0.82,12,3 "2010-12-18 04:15:00",54491,437,7999,8.96,0.78,13.5,435.8,7999,10.4,0.831,14.94,437,7999,11.45,0.87,16,434,7999,8.96,0.78,12,3 "2010-12-18 04:30:00",54492,439,7999,8.31,0.77,13.5,438,7999,7.997,0.752,12.7,439,7999,9.21,0.79,14,437,7999,7.1,0.72,11.5,2 "2010-12-18 04:45:00",54493,441,7999,10.17,0.84,14.5,440.1,7999,8.8,0.771,13.57,441,7999,10.43,0.84,15.5,439,7999,7.68,0.74,12,2 "2010-12-18 05:00:00",54494,444,7999,8.76,0.78,13.5,442.5,7999,10.12,0.827,13.96,444,7999,11.71,0.87,16.5,441,7999,8.25,0.77,12,3 "2010-12-18 05:15:00",54495,446,7999,9.47,0.82,14,444.9,7999,9.63,0.811,13.97,446,7999,11.32,0.86,16,444,7999,8.57,0.77,12,2 "2010-12-18 05:30:00",54496,448,7999,8.19,0.74,13,447.2,7999,8.5,0.765,13.17,448,7999,9.92,0.82,15,446,7999,7.36,0.73,12,2 "2010-12-18 05:45:00",54497,450,7999,10.3,0.83,14.5,449.2,7999,9.08,0.788,13.75,450,7999,11.58,0.87,16.5,448,7999,7.68,0.73,12,2 "2010-12-18 06:00:00",54498,453,7999,9.34,0.82,14,451.8,7999,9.9,0.829,14.11,453,7999,12.28,0.88,16.5,451,7999,7.36,0.75,11.5,3 "2010-12-18 06:15:00",54499,455,7999,10.81,0.85,15.5,454,7999,8.92,0.793,13.48,455,7999,10.81,0.85,15.5,453,7999,8.12,0.76,12.5,2 "2010-12-18 06:30:00",54500,458,7999,9.98,0.8,14.5,456.4,7999,9.8,0.811,14.33,458,7999,10.88,0.85,15.5,455,7999,9.34,0.8,13.5,3 "2010-12-18 06:45:00",54501,460,7999,9.15,0.78,13.5,458.9,7999,9.83,0.804,14.5,460,7999,11.13,0.84,16.5,458,7999,8.96,0.78,12,2 "2010-12-18 07:00:00",54502,462,7999,11.13,0.85,15.5,461.2,7999,9.3,0.811,13.68,462,7999,11.13,0.86,16,460,7999,7.55,0.73,11.5,2 "2010-12-18 07:15:00",54503,465,7999,8.7,0.77,13,463.6,7999,9.53,0.803,14.07,465,7999,11.13,0.85,15.5,462,7999,8.7,0.77,13,3 "2010-12-18 07:30:00",54504,467,7999,11.71,0.85,16.5,465.9,7999,9.48,0.799,13.83,467,7999,12.86,0.88,17.5,465,7999,8.57,0.77,12,2 "2010-12-18 07:45:00",54505,470,7999,10.56,0.81,15,468.6,7999,12.19,0.854,16.48,470,7999,14.33,0.89,20,467,7999,10.17,0.81,12,3 "2010-12-18 08:00:00",54506,473,7999,10.11,0.82,15,471.3,7999,9.72,0.802,14.41,473,7999,11.07,0.85,16,470,7999,9.15,0.78,13.5,3 "2010-12-18 08:15:00",54507,474,7999,7.61,0.74,12,473.5,7999,7.984,0.757,12.42,474,7999,10.11,0.83,15,473,7999,7.48,0.73,11.5,1 "2010-12-18 08:30:00",54508,477,7999,11.64,0.85,12,475.8,7999,10.62,0.831,14.33,477,7999,12.73,0.87,17.5,474,7999,7.61,0.74,11.5,3 "2010-12-18 08:45:00",54509,479,7999,9.47,0.81,14,478.3,7999,9.19,0.799,13.63,479,7999,11.64,0.85,16,477,7999,7.93,0.76,12,2 "2010-12-18 09:00:00",54510,482,7999,9.08,0.81,13.5,480.6,7999,9.55,0.809,14.03,482,7999,10.68,0.85,15.5,479,7999,8.38,0.76,12.5,3 "2010-12-18 09:15:00",54511,484,7999,10.88,0.85,15,483,7999,9.91,0.826,13.98,484,7999,11.84,0.87,17,482,7999,9.08,0.8,12,2 "2010-12-18 09:30:00",54512,486,7999,8,0.76,12.5,485.3,7999,8.46,0.78,12.92,486,7999,10.88,0.85,15,484,7999,7.61,0.74,12,2 "2010-12-18 09:45:00",54513,488,7999,9.53,0.8,14,487.3,7999,8.36,0.769,12.99,488,7999,10.75,0.84,15.5,486,7999,7.68,0.75,12.5,2 "2010-12-18 10:00:00",54514,491,7999,8.7,0.79,13,489.6,7999,9.43,0.821,13.68,491,7999,11.64,0.87,16,488,7999,8.7,0.79,12,3 "2010-12-18 10:15:00",54515,493,7999,7.93,0.74,12,491.9,7999,8.52,0.783,12.87,493,7999,11.13,0.87,16,491,7999,7.16,0.73,11.5,2 "2010-12-18 10:30:00",54516,495,7999,10.3,0.81,14.5,494,7999,9.47,0.801,13.79,495,7999,11.32,0.85,16.5,493,7999,7.93,0.75,12,2 "2010-12-18 10:45:00",54517,497,7999,8.89,0.78,14,496.3,7999,8.47,0.769,13.13,497,7999,10.3,0.84,15,495,7999,7.03,0.72,11.5,2 "2010-12-18 11:00:00",54518,500,7999,9.02,0.79,13.5,498.6,7999,10,0.816,14.61,500,7999,11.45,0.86,16.5,497,7999,8.76,0.77,13,3 "2010-12-18 11:15:00",54519,502,7999,9.02,0.8,13.5,500.8,7999,8.35,0.774,12.84,502,7999,9.21,0.82,14,500,7999,7.03,0.71,11.5,2 "2010-12-18 11:30:00",54520,504,7999,10.17,0.85,14.5,502.9,7999,8.6,0.792,12.91,504,7999,10.81,0.85,15,502,7999,7.23,0.74,11.5,2 "2010-12-18 11:45:00",54521,507,7999,12.09,0.86,17,505.3,7999,10.92,0.844,15.12,507,7999,13.24,0.89,18,504,7999,8.89,0.79,12,3 "2010-12-18 12:00:00",54522,509,7999,8.44,0.79,13,508,7999,9.6,0.786,14.38,509,7999,12.8,0.85,18.5,507,7999,7.55,0.72,12,2 "2010-12-18 12:15:00",54523,511,7999,6.97,0.73,11,510,7999,7.331,0.74,11.68,511,7999,8.44,0.8,13.5,509,7999,6.91,0.72,11,2 "2010-12-18 12:30:00",54524,513,7999,11.32,0.85,12,511.9,7999,9.09,0.795,13.34,513,7999,11.32,0.86,17,511,7999,6.97,0.72,11,2 "2010-12-18 12:45:00",54525,516,7999,10.62,0.83,15.5,514.5,7999,10.71,0.82,15.21,516,7999,12.67,0.88,18,513,7999,9.53,0.78,12,3 "2010-12-18 13:00:00",54526,518,7999,8.06,0.77,12.5,517.1,7999,9.4,0.802,13.91,518,7999,12.03,0.87,17,516,7999,8.06,0.75,12.5,2 "2010-12-18 13:15:00",54527,520,7999,9.21,0.78,13.5,519.2,7999,8.2,0.759,12.76,520,7999,10.04,0.82,15,518,7999,7.42,0.72,12,2 "2010-12-18 13:30:00",54528,522,7999,10.04,0.82,14,521.2,7999,8.55,0.76,13.4,522,7999,10.04,0.83,15,520,7999,7.48,0.72,12,2 "2010-12-18 13:45:00",54529,525,7999,8.19,0.78,12.5,523.5,7999,9.08,0.802,13.44,525,7999,11.26,0.86,16,522,7999,6.91,0.72,11,3 "2010-12-18 14:00:00",54530,527,7999,11.71,0.86,16.5,525.7,7999,9.16,0.794,13.77,527,7999,11.77,0.86,17,525,7999,6.91,0.72,11,2 "2010-12-18 14:15:00",54531,529,7999,9.34,0.81,14,528.1,7999,9.33,0.796,14.03,529,7999,11.71,0.86,16.5,527,7999,7.93,0.76,12.5,2 "2010-12-18 14:30:00",54532,531,7999,7.93,0.78,12.5,530.2,7999,8.13,0.777,12.4,531,7999,9.4,0.82,14,529,7999,6.78,0.72,11,2 "2010-12-18 14:45:00",54533,533,7999,9.08,0.81,13,532.1,7999,8.35,0.781,12.67,533,7999,10.23,0.85,15,531,7999,7.03,0.71,11,2 "2010-12-18 15:00:00",54534,536,7999,15.68,0.92,21,534.5,7999,11.08,0.838,15.83,536,7999,18.17,0.93,23.5,533,7999,8.89,0.78,12,3 "2010-12-18 15:15:00",54535,540,7999,13.31,0.92,18,538,7999,14.66,0.918,18.74,540,7999,18.36,0.94,23.5,536,7999,12.09,0.9,12,4 "2010-12-18 15:30:00",54536,543,7999,10.62,0.9,14.5,541.2,7999,11.82,0.911,15.08,543,7999,13.31,0.93,18,540,7999,10.62,0.89,12,3 "2010-12-18 15:45:00",54537,546,7999,13.24,0.89,17.5,544.1,7999,12.06,0.891,15.9,546,7999,14.65,0.92,19.5,543,7999,10.62,0.86,12,3 "2010-12-18 16:00:00",54538,549,7999,15.1,0.93,19.5,547.5,7999,14.35,0.908,18.99,549,7999,16.19,0.93,21.5,546,7999,13.24,0.88,17.5,3 "2010-12-18 16:15:00",54539,553,7999,12.86,0.91,17,551,7999,13.58,0.914,17.9,553,7999,15.8,0.94,20.5,549,7999,12.86,0.9,17,4 "2010-12-18 16:30:00",54540,556,7999,12.99,0.88,17.5,554.2,7999,12.42,0.887,16.06,556,7999,13.69,0.92,19,553,7999,11.32,0.85,12,3 "2010-12-18 16:45:00",54541,559,7999,15.03,0.94,19.5,557.3,7999,12.42,0.897,16.55,559,7999,15.03,0.94,19.5,556,7999,11.19,0.88,12,3 "2010-12-18 17:00:00",54542,562,7999,12.03,0.88,12,560.6,7999,13.95,0.919,17.88,562,7999,15.55,0.94,20,559,7999,11.39,0.88,12,3 "2010-12-18 17:15:00",54543,566,7999,15.36,0.93,20,564.1,7999,14.42,0.917,18.34,566,7999,16.76,0.94,22,562,7999,12.03,0.88,12,4 "2010-12-18 17:30:00",54544,569,7999,15.23,0.92,20,567.7,7999,14.27,0.913,18.73,569,7999,15.42,0.93,20,566,7999,12.8,0.9,17,3 "2010-12-18 17:45:00",54545,573,7999,16,0.93,21,571.2,7999,14.32,0.913,18.78,573,7999,16,0.93,21,569,7999,12.73,0.89,17,4 "2010-12-18 18:00:00",54546,577,7999,13.18,0.91,17,575,7999,15.71,0.927,20.18,577,7999,19.26,0.95,24.5,573,7999,13.18,0.91,17,4 "2010-12-18 18:15:00",54547,581,7999,14.65,0.93,18.5,578.7,7999,15.22,0.922,19.71,581,7999,17.53,0.94,22.5,577,7999,13.18,0.88,17,4 "2010-12-18 18:30:00",54548,584,7999,13.82,0.9,18,582.5,7999,15.05,0.921,19.49,584,7999,17.02,0.95,22,581,7999,13.82,0.9,18,3 "2010-12-18 18:45:00",54549,588,7999,15.42,0.93,20.5,586.2,7999,14.53,0.913,19.07,588,7999,16.19,0.93,21,584,7999,13.31,0.9,17.5,4 "2010-12-18 19:00:00",54550,592,7999,12.22,0.9,16.5,589.8,7999,14.39,0.923,18.72,592,7999,16.95,0.95,22,588,7999,12.22,0.9,16,4 "2010-12-18 19:15:00",54551,595,7999,9.4,0.81,14,593.3,7999,13.39,0.912,17.05,595,7999,15.61,0.93,20,592,7999,9.4,0.81,12,3 "2010-12-18 19:30:00",54552,597,7999,11.19,0.86,15.5,596.1,7999,9.54,0.822,13.66,597,7999,11.52,0.87,16,595,7999,8.57,0.79,12,2 "2010-12-18 19:45:00",54553,600,7999,7.29,0.77,11.5,598.5,7999,9.12,0.813,13.31,600,7999,11.19,0.86,15.5,597,7999,7.29,0.75,11,3 "2010-12-18 20:00:00",54554,602,7999,9.66,0.86,13.5,600.7,7999,8.82,0.818,12.92,602,7999,10.3,0.87,15,600,7999,7.29,0.77,11.5,2 "2010-12-18 20:15:00",54555,604,7999,6.91,0.76,10.5,602.7,7999,7.755,0.795,11.56,604,7999,9.6,0.86,13.5,602,7999,6.65,0.74,10.5,2 "2010-12-18 20:30:00",54556,606,7999,11.26,0.87,15.5,604.7,7999,9,0.818,13.05,606,7999,12.03,0.89,16.5,604,7999,6.78,0.75,10.5,2 "2010-12-18 20:45:00",54557,608,7999,8.51,0.81,12.5,607.2,7999,9.82,0.833,13.89,608,7999,12.48,0.89,17,606,7999,8.51,0.79,12,2 "2010-12-18 21:00:00",54558,610,7999,7.8,0.75,12,609.4,7999,8.28,0.788,12.54,610,7999,9.72,0.84,14.5,608,7999,7.48,0.75,11.5,2 "2010-12-18 21:15:00",54559,612,7999,9.6,0.85,14,611.4,7999,8.2,0.799,12.16,612,7999,9.6,0.86,14,610,7999,6.72,0.74,10.5,2 "2010-12-18 21:30:00",54560,615,7999,6.91,0.75,10.5,613.7,7999,8.92,0.826,12.73,615,7999,11.13,0.89,15.5,612,7999,6.46,0.75,10,3 "2010-12-18 21:45:00",54561,617,7999,8.89,0.81,12.5,647.3,7999,8.18,0.797,12.28,6309,7999,9.98,0.87,14.5,615,7999,6.91,0.75,10.5,2 "2010-12-18 22:00:00",54562,619,7999,9.92,0.83,14,618,7999,10.03,0.848,14.16,619,7999,11.32,0.88,16,617,7999,8.38,0.81,12.5,2 "2010-12-18 22:15:00",54563,621,7999,6.33,0.75,10.5,620.4,7999,8.59,0.808,12.48,621,7999,10.94,0.87,15.5,619,7999,6.33,0.75,10,2 "2010-12-18 22:30:00",54564,623,7999,8.64,0.83,12.5,622.2,7999,7.17,0.783,11.04,623,7999,9.92,0.87,14,621,7999,6.33,0.74,10,2 "2010-12-18 22:45:00",54565,625,7999,10.17,0.85,14.5,624.2,7999,8.24,0.815,11.9,625,7999,10.17,0.86,15,623,7999,6.78,0.74,10,2 "2010-12-18 23:00:00",54566,628,7999,9.98,0.85,14,626.5,7999,10.69,0.849,14.69,628,7999,11.64,0.87,16,625,7999,8.89,0.79,12,3 "2010-12-18 23:15:00",54567,630,7999,8.12,0.81,12,660.5,7999,8.44,0.838,12.41,6309,7999,9.98,6.39,14.5,628,7999,5.95,0.75,5.43,2 "2010-12-18 23:30:00",54568,632,7999,6.91,0.75,10.5,630.8,7999,7.079,0.759,10.97,632,7999,8.19,0.81,12.5,630,7999,6.78,0.74,10.5,2 "2010-12-18 23:45:00",54569,634,7999,11,0.87,15,632.7,7999,9.02,0.827,12.91,634,7999,12.28,0.9,16.5,632,7999,6.84,0.74,10.5,2 "2010-12-19 00:00:00",54570,637,7999,9.79,0.82,14,635.2,7999,10.91,0.847,14.14,637,7999,12.6,0.88,17.5,634,7999,9.79,0.81,12,3 "2010-12-19 00:15:00",54571,639,7999,9.27,0.82,13,638,7999,10.31,0.845,14.49,639,7999,12.22,0.89,17,637,7999,8.96,0.82,13,2 "2010-12-19 00:30:00",54572,641,7999,7.87,0.8,12,671.7,7999,7.837,0.819,11.78,6309,7999,10.17,6.39,14.5,639,7999,5.95,0.74,5.5,2 "2010-12-19 00:45:00",54573,643,7999,10.43,0.84,14.5,642,7999,8.35,0.791,12.35,643,7999,10.81,0.87,15.5,641,7999,6.46,0.73,10.5,2 "2010-12-19 01:00:00",54574,646,7999,10.68,0.85,15.5,644.4,7999,10.15,0.842,14.38,646,7999,11.9,0.88,16.5,643,7999,9.02,0.81,12,3 "2010-12-19 01:15:00",54575,648,7999,9.15,0.84,13.5,678.4,7999,9.56,0.832,13.6,6309,7999,10.68,0.86,15.5,646,7999,8.06,0.79,12,2 "2010-12-19 01:30:00",54576,650,7999,6.84,0.74,10.5,648.9,7999,7.061,0.757,10.86,650,7999,9.15,0.84,13.5,648,7999,6.72,0.74,10,2 "2010-12-19 01:45:00",54577,652,7999,10.43,0.84,14.5,650.8,7999,9.1,0.801,13.39,652,7999,12.22,0.87,17,650,7999,6.84,0.74,10.5,2 "2010-12-19 02:00:00",54578,654,7999,9.4,0.82,13,684.6,7999,9.46,0.824,13.65,6309,7999,10.62,0.86,15,652,7999,8.83,0.81,13,2 "2010-12-19 02:15:00",54579,657,7999,9.02,0.81,13,655.7,7999,9.9,0.839,14.07,657,7999,12.09,0.89,16.5,654,7999,9.02,0.81,13,3 "2010-12-19 02:30:00",54580,659,7999,8.76,0.79,14,657.8,7999,7.958,0.772,12.14,659,7999,9.79,0.83,14.5,657,7999,6.91,0.73,11,2 "2010-12-19 02:45:00",54581,661,7999,8.7,0.8,13,659.9,7999,8.69,0.796,13.09,661,7999,10.23,0.85,15,659,7999,6.91,0.74,11,2 "2010-12-19 03:00:00",54582,663,7999,7.1,0.75,10.5,662,7999,8.4,0.798,12.39,663,7999,9.98,0.86,14.5,661,7999,6.91,0.74,10.5,2 "2010-12-19 03:15:00",54583,665,7999,11.32,0.86,15,664.1,7999,9.09,0.822,13.15,665,7999,12.28,0.89,17,663,7999,6.59,0.74,10.5,2 "2010-12-19 03:30:00",54584,668,7999,7.23,0.74,11,697.9,7999,9.67,0.811,14.19,6309,7999,11.32,0.86,16,665,7999,7.23,0.74,11,3 "2010-12-19 03:45:00",54585,670,7999,7.36,0.75,11.5,700,7999,7.436,0.756,11.78,6309,7999,8.7,0.81,13,668,7999,7.1,0.73,11,2 "2010-12-19 04:00:00",54586,672,7999,11.39,0.87,15,733.4,7999,9.92,0.903,14.01,6309,7999,12.48,6.39,17,670,7999,5.95,0.74,5.58,2 "2010-12-19 04:15:00",54587,675,7999,11.19,0.86,15.5,736,7999,10.58,0.887,14.74,6309,7999,11.84,6.39,16.5,672,7999,5.96,0.83,5.5,3 "2010-12-19 04:30:00",54588,677,7999,9.47,0.8,14,707.3,7999,10.02,0.851,14.51,6309,7999,11.77,6.4,16.5,675,7999,5.95,0.78,5.58,2 "2010-12-19 04:45:00",54589,679,7999,6.52,0.74,10.5,678.2,7999,7.611,0.761,11.55,679,7999,9.47,0.81,14.5,677,7999,6.52,0.73,10.5,2 "2010-12-19 05:00:00",54590,681,7999,10.23,0.84,14,711.4,7999,9.57,0.832,13.69,6309,7999,11.19,0.88,15.5,679,7999,6.52,0.73,10.5,2 "2010-12-19 05:15:00",54591,684,7999,8.64,0.81,12.5,682.5,7999,8.28,0.786,12.37,684,7999,10.36,0.86,15,681,7999,7.1,0.74,11,3 "2010-12-19 05:30:00",54592,686,7999,8.12,0.79,12.5,684.7,7999,8.77,0.8,13.06,686,7999,10.11,0.86,14.5,684,7999,7.16,0.75,11.5,2 "2010-12-19 05:45:00",54593,688,7999,11.71,0.87,12,749.3,7999,9.15,0.835,13.52,6309,7999,11.71,6.4,15.5,686,7999,5.95,0.78,5.58,2 "2010-12-19 06:00:00",54594,691,7999,9.85,0.82,14,689.3,7999,10.32,0.843,14.69,691,7999,12.09,0.89,16.5,688,7999,9.34,0.81,12,3 "2010-12-19 06:15:00",54595,693,7999,7.93,0.78,12,722.9,7999,8.66,0.818,12.97,6309,7999,9.85,6.4,14.5,691,7999,5.95,0.76,5.5,2 "2010-12-19 06:30:00",54596,695,7999,7.36,0.77,11.5,724.9,7999,8.02,0.774,12.09,6309,7999,9.4,0.82,13.5,693,7999,7.36,0.76,11.5,2 "2010-12-19 06:45:00",54597,697,7999,12.09,0.88,16.5,695.9,7999,10.52,0.849,14.7,697,7999,13.05,0.9,18,695,7999,7.36,0.76,11.5,2 "2010-12-19 07:00:00",54598,700,7999,9.21,0.79,13.5,698.7,7999,10.06,0.832,14.31,700,7999,12.09,0.88,17,697,7999,8.7,0.79,13,3 "2010-12-19 07:15:00",54599,702,7999,8.12,0.74,12.5,700.9,7999,8.28,0.766,12.78,702,7999,10.04,0.83,15,700,7999,7.42,0.74,11.5,2 "2010-12-19 07:30:00",54600,704,7999,9.98,0.84,14.5,702.9,7999,8.03,0.766,12.52,704,7999,9.98,0.85,14.5,702,7999,7.23,0.74,11.5,2 "2010-12-19 07:45:00",54601,706,7999,8.83,0.81,13,705.1,7999,9.86,0.833,14.18,706,7999,11.32,0.87,16,704,7999,7.74,0.75,12,2 "2010-12-19 08:00:00",54602,709,7999,8.57,0.8,13,707.6,7999,9.87,0.829,14.18,709,7999,11.84,0.87,16,706,7999,8.57,0.79,12,3 "2010-12-19 08:15:00",54603,711,7999,7.42,0.75,11.5,710,7999,8.62,0.793,12.93,711,7999,11.52,0.87,16,709,7999,7.16,0.75,11,2 "2010-12-19 08:30:00",54604,713,7999,9.92,0.84,14,712,7999,8.64,0.795,13.08,713,7999,10.04,0.85,15,711,7999,7.42,0.74,11.5,2 "2010-12-19 08:45:00",54605,715,7999,8.76,0.81,13,714.3,7999,9.03,0.813,13.21,715,7999,11.32,0.87,16,713,7999,7.48,0.75,11.5,2 "2010-12-19 09:00:00",54606,718,7999,9.6,0.79,12.5,716.6,7999,9.36,0.812,13.68,718,7999,11.77,0.88,16.5,715,7999,7.74,0.75,12,3 "2010-12-19 09:15:00",54607,720,7999,9.6,0.81,14,719,7999,9.66,0.83,13.9,720,7999,11.58,0.88,16,718,7999,8.25,0.79,12,2 "2010-12-19 09:30:00",54608,722,7999,6.2,0.71,10.5,752.2,7999,7.323,0.782,11.53,6309,7999,9.6,6.4,14,720,7999,5.96,0.71,5.5,2 "2010-12-19 09:45:00",54609,724,7999,8.44,0.82,12,722.9,7999,8.19,0.805,12.24,724,7999,9.85,0.87,14,722,7999,6.2,0.71,10.5,2 "2010-12-19 10:00:00",54610,726,7999,10.3,0.86,14.5,725.1,7999,8.99,0.822,12.91,726,7999,11.84,0.88,15.5,724,7999,7.03,0.75,11,2 "2010-12-19 10:15:00",54611,729,7999,7.8,0.79,12,727.5,7999,9.21,0.828,13.23,729,7999,11.45,0.87,16,726,7999,7.8,0.78,11.5,3 "2010-12-19 10:30:00",54612,730,7999,8.25,0.79,12.5,729.5,7999,7.236,0.76,11.22,730,7999,9.02,0.83,13,729,7999,6.2,0.71,10,1 "2010-12-19 10:45:00",54613,732,7999,9.4,0.84,14,731.2,7999,7.229,0.761,11.3,732,7999,9.4,0.84,14,730,7999,6.2,0.7,10,2 "2010-12-19 11:00:00",54614,735,7999,9.6,0.85,13.5,733.4,7999,9.92,0.844,13.98,735,7999,11.58,0.88,16,732,7999,8.25,0.8,12,3 "2010-12-19 11:15:00",54615,737,7999,9.08,0.82,13,735.8,7999,9.84,0.84,13.71,737,7999,12.73,0.91,17,735,7999,7.29,0.75,11,2 "2010-12-19 11:30:00",54616,739,7999,7.42,0.76,11.5,738.2,7999,9.32,0.831,13.25,739,7999,12.99,0.89,18,737,7999,7.42,0.76,11.5,2 "2010-12-19 11:45:00",54617,741,7999,10.23,0.86,14,740.3,7999,8.15,0.789,12.29,741,7999,10.23,0.86,14.5,739,7999,7.16,0.76,11,2 "2010-12-19 12:00:00",54618,744,7999,9.02,0.85,13,773.6,7999,9.63,0.881,13.55,6309,7999,11.64,6.4,16,741,7999,5.96,0.79,5.35,3 "2010-12-19 12:15:00",54619,746,7999,8.83,0.83,12,744.9,7999,9.56,0.84,13.49,746,7999,11.9,0.9,16,744,7999,7.36,0.76,11,2 "2010-12-19 12:30:00",54620,748,7999,7.03,0.77,10.5,747.2,7999,8.49,0.817,12.33,748,7999,9.92,0.86,14.5,746,7999,7.03,0.76,10.5,2 "2010-12-19 12:45:00",54621,750,7999,9.6,0.84,14,749.3,7999,8.47,0.804,12.58,750,7999,11,0.86,15.5,748,7999,7.16,0.76,11,2 "2010-12-19 13:00:00",54622,753,7999,9.27,0.83,13,751.7,7999,10.02,0.843,14.28,753,7999,11.07,0.87,15.5,750,7999,9.27,0.81,13,3 "2010-12-19 13:15:00",54623,755,7999,11.96,0.88,16.5,754,7999,9,0.823,13.11,755,7999,11.96,0.89,16.5,753,7999,7.42,0.76,11,2 "2010-12-19 13:30:00",54624,758,7999,8.57,0.82,13,756.4,7999,9.46,0.825,13.73,758,7999,11.96,0.88,16,755,7999,8.57,0.8,12,3 "2010-12-19 13:45:00",54625,761,7999,14.4,0.91,19,758.9,7999,11.93,0.883,16.12,761,7999,15.93,0.94,20.5,758,7999,8.57,0.81,12.5,3 "2010-12-19 14:00:00",54626,764,7999,11.64,0.89,15.5,762.3,7999,13.81,0.898,18.19,764,7999,16.31,0.93,22,761,7999,11.64,0.88,12,3 "2010-12-19 14:15:00",54627,767,7999,18.68,0.95,23.5,765.6,7999,14.01,0.909,18.28,767,7999,18.68,0.95,23.5,764,7999,11.64,0.86,12,3 "2010-12-19 14:30:00",54628,772,7999,20.03,0.96,25,769.8,7999,19.93,0.952,25.08,772,7999,22.59,0.96,28,767,7999,16.89,0.93,21.5,5 "2010-12-19 14:45:00",54629,777,7999,14.59,0.88,19.5,774.7,7999,16.9,0.914,22.06,777,7999,21.24,0.96,27,772,7999,14.27,0.88,19,5 "2010-12-19 15:00:00",54630,780,7999,13.69,0.87,19,778.3,7999,13.2,0.871,18.14,780,7999,14.59,0.9,20,777,7999,12.67,0.86,17.5,3 "2010-12-19 15:15:00",54631,784,7999,14.59,0.91,19,781.9,7999,15.8,0.92,20.64,784,7999,17.21,0.94,22.5,780,7999,13.69,0.87,19,4 "2010-12-19 15:30:00",54632,788,7999,16.12,0.93,20.5,786,7999,17.03,0.936,21.9,788,7999,20.15,0.95,25.5,784,7999,14.59,0.91,18.5,4 "2010-12-19 15:45:00",54633,792,7999,16.19,0.93,20.5,790.1,7999,16.07,0.928,20.79,792,7999,17.28,0.95,22.5,788,7999,15.68,0.92,20,4 "2010-12-19 16:00:00",54634,796,7999,15.68,0.92,20,794.2,7999,16.05,0.925,20.93,796,7999,17.6,0.93,23,792,7999,14.52,0.9,19.5,4 "2010-12-19 16:15:00",54635,801,7999,17.02,0.94,21.5,798.3,7999,18.4,0.944,23.37,801,7999,24.7,0.96,31.5,796,7999,15.68,0.92,20,5 "2010-12-19 16:30:00",54636,805,7999,16.7,0.92,22,803,7999,16.72,0.929,21.57,805,7999,25.92,0.96,33,801,7999,14.4,0.91,18.5,4 "2010-12-19 16:45:00",54637,809,7999,10.36,0.87,14.5,807,7999,14.88,0.915,19.4,809,7999,16.7,0.94,22,805,7999,10.36,0.87,14,4 "2010-12-19 17:00:00",54638,812,7999,12.6,0.87,17.5,810,7999,12.26,0.888,15.38,812,7999,14.4,0.92,19.5,809,7999,10.36,0.87,12,3 "2010-12-19 17:15:00",54639,814,7999,9.85,0.81,14.5,813,7999,11.47,0.842,15.77,814,7999,14.59,0.9,20,812,7999,9.6,0.8,12,2 "2010-12-19 17:30:00",54640,817,7999,8.76,0.79,13.5,816,7999,9.68,0.811,14.34,817,7999,12.15,0.86,17,814,7999,8.76,0.79,13,3 "2010-12-19 17:45:00",54641,819,7999,11,0.85,15.5,818,7999,9.67,0.817,14.21,819,7999,12.09,0.87,17,817,7999,8.25,0.75,13,2 "2010-12-19 18:00:00",54642,822,7999,10.94,0.84,15,821,7999,11.31,0.841,15.79,822,7999,13.88,0.89,19,819,7999,9.15,0.79,12,3 "2010-12-19 18:15:00",54643,824,7999,7.93,0.77,12.5,823,7999,9.21,0.807,13.61,824,7999,10.94,0.85,15.5,822,7999,7.93,0.76,12,2 "2010-12-19 18:30:00",54644,826,7999,8.12,0.76,12,825,7999,8.12,0.765,12.5,826,7999,9.47,0.81,14,824,7999,7.93,0.75,12,2 "2010-12-19 18:45:00",54645,829,7999,10.75,0.84,15.5,828,7999,10.03,0.82,14.42,829,7999,12.22,0.87,17,826,7999,7.61,0.76,12,3 "2010-12-19 19:00:00",54646,831,7999,9.79,0.84,14,830,7999,9.77,0.824,14.04,831,7999,11.77,0.87,16.5,829,7999,8.44,0.78,12,2 "2010-12-19 19:15:00",54647,834,7999,9.21,0.79,14,833,7999,9.23,0.811,13.57,834,7999,11.39,0.88,16,831,7999,8.25,0.78,12.5,3 "2010-12-19 19:30:00",54648,836,7999,7.48,0.75,11.5,835,7999,8.48,0.774,12.97,836,7999,10.3,0.83,15,834,7999,7.16,0.75,11.5,2 "2010-12-19 19:45:00",54649,838,7999,10.3,0.84,14.5,837,7999,8.53,0.786,12.79,838,7999,10.36,0.84,15,836,7999,7.48,0.74,11.5,2 "2010-12-19 20:00:00",54650,841,7999,10.94,0.87,15,839,7999,10.83,0.856,14.64,841,7999,12.8,0.9,17.5,838,7999,8.25,0.79,12,3 "2010-12-19 20:15:00",54651,843,7999,8.96,0.78,13.5,842,7999,9.91,0.832,14.08,843,7999,11.9,0.9,16.5,841,7999,8.76,0.78,12,2 "2010-12-19 20:30:00",54652,845,7999,8,0.75,12.5,844,7999,8.35,0.762,12.86,845,7999,10.88,0.83,16,843,7999,7.55,0.74,12,2 "2010-12-19 20:45:00",54653,847,7999,10.49,0.84,14.5,846,7999,8.34,0.781,12.55,847,7999,10.49,0.85,15,845,7999,6.97,0.74,11,2 "2010-12-19 21:00:00",54654,849,7999,8.89,0.81,13,848,7999,9.53,0.822,13.8,849,7999,11.9,0.88,16,847,7999,7.36,0.74,11.5,2 "2010-12-19 21:15:00",54655,852,7999,9.98,0.83,14.5,851,7999,9.6,0.82,14.22,852,7999,11.58,0.87,16.5,849,7999,8.76,0.78,13,3 "2010-12-19 21:30:00",54656,854,7999,7.23,0.75,11.5,853,7999,8.03,0.777,12.24,854,7999,9.98,0.83,14.5,852,7999,7.03,0.74,11,2 "2010-12-19 21:45:00",54657,856,7999,11.64,0.87,16,855,7999,8.65,0.786,13.04,856,7999,11.64,0.87,16,854,7999,7.23,0.74,11.5,2 "2010-12-19 22:00:00",54658,858,7999,7.87,0.77,12,857,7999,10.01,0.826,14.18,858,7999,11.64,0.88,16,856,7999,7.87,0.77,12,2 "2010-12-19 22:15:00",54659,861,7999,8.96,0.81,12.5,860,7999,9.76,0.831,13.73,861,7999,11.64,0.88,16,858,7999,7.87,0.77,12,3 "2010-12-19 22:30:00",54660,863,7999,7.8,0.76,12.5,862,7999,8,0.776,12.29,863,7999,9.72,0.83,14,861,7999,6.91,0.74,11,2 "2010-12-19 22:45:00",54661,865,7999,10.75,0.85,15.5,864,7999,8.97,0.791,13.42,865,7999,11.9,0.88,16.5,863,7999,7.42,0.73,11.5,2 "2010-12-19 23:00:00",54662,868,7999,9.53,0.82,14,866,7999,9.93,0.824,14.36,868,7999,12.54,0.88,17.5,865,7999,8.06,0.76,12,3 "2010-12-19 23:15:00",54663,870,7999,8.44,0.77,13,869,7999,8.91,0.796,13.29,870,7999,11,0.85,15.5,868,7999,7.8,0.76,12,2 "2010-12-19 23:30:00",54664,872,7999,8.76,0.78,13.5,871,7999,8.7,0.782,13.16,872,7999,9.72,0.82,14.5,870,7999,8.25,0.77,12.5,2 "2010-12-19 23:45:00",54665,875,7999,9.6,0.82,14,873,7999,10.54,0.83,14.98,875,7999,12.41,0.88,17,872,7999,8.76,0.78,12,3 "2010-12-20 00:00:00",54666,877,7999,7.68,0.77,12,876,7999,9.28,0.821,13.44,877,7999,10.56,0.87,15.5,875,7999,7.68,0.77,12,2 "2010-12-20 00:15:00",54667,879,7999,8.76,0.82,13,908,7999,8.06,0.81,12.27,6309,7999,9.34,6.35,14,877,7999,5.91,0.76,5.27,2 "2010-12-20 00:30:00",54668,881,7999,10.75,0.85,15,880,7999,8.36,0.785,12.61,881,7999,12.15,0.88,16.5,879,7999,7.42,0.75,11,2 "2010-12-20 00:45:00",54669,884,7999,11.13,0.84,16,882,7999,11.38,0.855,15.95,884,7999,13.44,0.89,18.5,881,7999,9.72,0.8,12,3 "2010-12-20 01:00:00",54670,886,7999,7.03,0.74,11.5,885,7999,8.67,0.785,13.11,886,7999,11.13,0.84,16,884,7999,7.03,0.74,11,2 "2010-12-20 01:15:00",54671,888,7999,6.97,0.73,11,887,7999,7.699,0.754,12.06,888,7999,8.83,0.8,13.5,886,7999,6.97,0.73,11,2 "2010-12-20 01:30:00",54672,890,7999,10.3,0.84,14.5,919,7999,9.16,0.831,13.71,6309,7999,11.71,6.35,16.5,888,7999,5.91,0.73,5.34,2 "2010-12-20 01:45:00",54673,892,7999,8.76,0.78,14,891,7999,9.05,0.793,13.67,892,7999,11.52,0.87,16.5,890,7999,7.55,0.74,12,2 "2010-12-20 02:00:00",54674,895,7999,11.45,0.87,15.5,894,7999,11,0.847,15.3,895,7999,12.6,0.89,17,892,7999,8.76,0.78,12,3 "2010-12-20 02:15:00",54675,898,7999,9.27,0.81,14,896,7999,9.79,0.827,14.2,898,7999,11.45,0.87,15.5,895,7999,7.87,0.77,12,3 "2010-12-20 02:30:00",54676,900,7999,8.06,0.75,13,929,7999,8.86,0.803,13.49,6309,7999,10.56,6.35,15.5,898,7999,5.91,0.74,5.34,2 "2010-12-20 02:45:00",54677,902,7999,9.47,0.83,13.5,901,7999,8.77,0.788,13.28,902,7999,11.07,0.86,15,900,7999,7.16,0.73,11.5,2 "2010-12-20 03:00:00",54678,905,7999,13.18,0.89,18.5,933,7999,10.45,0.84,14.86,6309,7999,13.18,0.89,18.5,902,7999,9.08,0.8,12,3 "2010-12-20 03:15:00",54679,907,7999,7.87,0.74,12.5,936,7999,10.35,0.836,14.7,6309,7999,12.28,6.35,18,905,7999,5.91,0.74,5.27,2 "2010-12-20 03:30:00",54680,909,7999,9.21,0.81,13.5,938,7999,7.986,0.757,12.53,6309,7999,9.21,0.81,14,907,7999,7.29,0.73,12,2 "2010-12-20 03:45:00",54681,911,7999,10.17,0.83,15,940,7999,9.13,0.839,13.36,6309,7999,10.36,6.35,15,909,7999,5.91,0.74,5.42,2 "2010-12-20 04:00:00",54682,914,7999,9.79,0.79,14.5,943,7999,9.42,0.826,14.09,6309,7999,10.94,6.35,15.5,911,7999,5.91,0.74,5.35,3 "2010-12-20 04:15:00",54683,916,7999,8.83,0.78,13.5,915,7999,10.69,0.831,15.09,916,7999,12.15,0.87,17.5,914,7999,8.83,0.78,12,2 "2010-12-20 04:30:00",54684,918,7999,9.08,0.79,13.5,917,7999,8.36,0.764,12.99,918,7999,10.23,0.83,15.5,916,7999,7.36,0.73,11.5,2 "2010-12-20 04:45:00",54685,921,7999,13.05,0.87,18,920,7999,10.48,0.818,15.17,921,7999,13.05,0.88,18.5,918,7999,8.44,0.77,13,3 "2010-12-20 05:00:00",54686,924,7999,9.15,0.78,13.5,952,7999,10.01,0.855,14.14,6309,7999,13.05,6.35,18,921,7999,5.91,0.77,5.19,3 "2010-12-20 05:15:00",54687,926,7999,12.67,0.87,17.5,925,7999,10.32,0.815,14.71,926,7999,12.67,0.87,17.5,924,7999,8.51,0.77,12,2 "2010-12-20 05:30:00",54688,929,7999,9.98,0.81,15,927,7999,10.46,0.824,14.94,929,7999,12.67,0.87,17.5,926,7999,8.64,0.78,12,3 "2010-12-20 05:45:00",54689,931,7999,11,0.83,12,960,7999,10.1,0.84,14.22,6309,7999,11.32,6.35,16.5,929,7999,5.91,0.79,5.34,2 "2010-12-20 06:00:00",54690,934,7999,8.19,0.75,13,932,7999,9.56,0.802,14.17,934,7999,11.07,0.84,16,931,7999,8.06,0.74,13,3 "2010-12-20 06:15:00",54691,936,7999,10.62,0.84,15.5,935,7999,8.54,0.766,13.34,936,7999,10.88,0.84,15.5,934,7999,7.74,0.74,12.5,2 "2010-12-20 06:30:00",54692,939,7999,10.88,0.83,15.5,937,7999,11.78,0.844,16.24,939,7999,13.63,0.88,19,936,7999,9.66,0.79,12,3 "2010-12-20 06:45:00",54693,941,7999,9.02,0.78,14,940,7999,9.76,0.798,14.55,941,7999,11.26,0.84,16.5,939,7999,9.02,0.77,13.5,2 "2010-12-20 07:00:00",54694,944,7999,9.72,0.83,13.5,942,7999,10.32,0.817,15.03,944,7999,11.96,0.85,17,941,7999,9.02,0.78,12,3 "2010-12-20 07:15:00",54695,946,7999,11.71,0.87,16.5,975,7999,9.7,0.849,14.24,6309,7999,11.71,6.35,16.5,944,7999,5.92,0.7,5.19,2 "2010-12-20 07:30:00",54696,949,7999,12.54,0.87,17.5,948,7999,12.25,0.874,16.71,949,7999,14.91,0.91,20,946,7999,10.36,0.84,12,3 "2010-12-20 07:45:00",54697,952,7999,12.48,0.86,17,980,7999,11.57,0.883,16.29,6309,7999,12.86,6.35,18,949,7999,5.92,0.83,5.04,3 "2010-12-20 08:00:00",54698,955,7999,18.49,0.93,23.5,983,7999,13.05,0.902,17.86,6309,7999,19.58,6.35,25.5,952,7999,5.92,0.84,5.03,3 "2010-12-20 08:15:00",54699,959,7999,14.07,0.9,18.5,987,7999,16.36,0.955,21.27,6309,7999,24.12,6.35,30.5,955,7999,5.91,0.9,4.95,4 "2010-12-20 08:30:00",54700,963,7999,15.61,0.91,20.5,961,7999,14.57,0.91,19.28,963,7999,16.19,0.93,21.5,959,7999,13.88,0.9,18,4 "2010-12-20 08:45:00",54701,967,7999,20.03,0.93,25.5,965,7999,17.33,0.924,22.59,967,7999,20.15,0.94,26,963,7999,15.61,0.91,20,4 "2010-12-20 09:00:00",54702,973,7999,17.98,0.93,23,1000,7999,20.5,0.973,26.18,6309,7999,23.8,6.35,30.5,967,7999,5.91,0.93,5.17,6 "2010-12-20 09:15:00",54703,977,7999,19.13,0.94,24.5,975,7999,18.13,0.933,23.38,977,7999,19.84,0.94,25.5,973,7999,17.4,0.93,22.5,4 "2010-12-20 09:30:00",54704,982,7999,20.92,0.95,26.5,1039,7999,19.33,1.001,24.69,6309,7999,21.56,6.35,28,977,7999,5.91,0.93,5.26,5 "2010-12-20 09:45:00",54705,987,7999,19.9,0.94,25,984,7999,20.27,0.943,25.85,987,7999,22.27,0.96,29,982,7999,18.49,0.94,23.5,5 "2010-12-20 10:00:00",54706,993,7999,20.67,0.93,27,990,7999,22.95,0.948,29.13,993,7999,26.62,0.96,33.5,987,7999,19.9,0.93,25.5,6 "2010-12-20 10:15:00",54707,998,7999,19.45,0.94,25,1054,7999,20.8,1,26.49,6309,7999,24.19,6.35,31,993,7999,5.91,0.93,5.35,5 "2010-12-20 10:30:00",54708,1003,7999,20.35,0.94,26,1000,7999,20.52,0.943,26.08,1003,7999,23.1,0.96,29,998,7999,18.94,0.93,24,5 "2010-12-20 10:45:00",54709,1008,7999,20.54,0.95,26,1006,7999,20.11,0.939,25.5,1008,7999,23.68,0.95,30,1003,7999,17.66,0.93,22.5,5 "2010-12-20 11:00:00",54710,1013,7999,22.71,0.96,28.5,1011,7999,20.34,0.948,25.61,1013,7999,22.84,0.96,29,1008,7999,18.62,0.93,23.5,5 "2010-12-20 11:15:00",54711,1019,7999,23.29,0.96,29,1016,7999,24.65,0.962,30.19,1019,7999,27.84,0.97,34.5,1013,7999,22.71,0.95,28,6 "2010-12-20 11:30:00",54712,1025,7999,18.36,0.94,23.5,1022,7999,22.09,0.951,27.65,1025,7999,27.32,0.96,34.5,1019,7999,18.36,0.94,23,6 "2010-12-20 11:45:00",54713,1030,7999,19.39,0.94,24.5,1027,7999,19.09,0.934,24.36,1030,7999,22.39,0.94,29,1025,7999,18.36,0.93,23,5 "2010-12-20 12:00:00",54714,1035,7999,19.07,0.95,24,1032,7999,21.39,0.951,26.76,1035,7999,28.6,0.97,35.5,1030,7999,19.07,0.94,24,5 "2010-12-20 12:15:00",54715,1040,7999,24.63,0.96,30.5,1037,7999,19.41,0.945,24.48,1040,7999,24.63,0.96,31,1035,7999,16.44,0.93,21,5 "2010-12-20 12:30:00",54716,1046,7999,23.36,0.96,29,1043,7999,23.43,0.964,29.03,1046,7999,25.53,0.97,32,1040,7999,22.27,0.95,27.5,6 "2010-12-20 12:45:00",54717,1051,7999,24.38,0.96,30.5,1048,7999,22.03,0.957,27.43,1051,7999,29.12,0.97,36.5,1046,7999,20.03,0.94,25,5 "2010-12-20 13:00:00",54718,1057,7999,21.44,0.95,27,1054,7999,23.14,0.96,28.66,1057,7999,26.49,0.97,33,1051,7999,21.31,0.95,26.5,6 "2010-12-20 13:15:00",54719,1062,7999,19.96,0.95,25,1060,7999,21.75,0.951,27.31,1062,7999,30.91,0.97,39.5,1057,7999,19.39,0.94,24,5 "2010-12-20 13:30:00",54720,1068,7999,23.42,0.96,29,1065,7999,21.83,0.955,27.19,1068,7999,25.85,0.97,32,1062,7999,19.32,0.94,24,6 "2010-12-20 13:45:00",54721,1074,7999,21.82,0.96,27.5,1071,7999,23.59,0.961,29.24,1074,7999,27.32,0.97,34,1068,7999,20.54,0.95,25.5,6 "2010-12-20 14:00:00",54722,1079,7999,19.52,0.95,24.5,1076,7999,21.79,0.953,27.22,1079,7999,24.19,0.96,30,1074,7999,19.52,0.94,24.5,5 "2010-12-20 14:15:00",54723,1084,7999,20.99,0.95,26,1081,7999,19.75,0.951,24.67,1084,7999,22.39,0.96,28.5,1079,7999,18.94,0.94,23.5,5 "2010-12-20 14:30:00",54724,1090,7999,25.47,0.97,31.5,1087,7999,23.17,0.965,28.77,1090,7999,28.67,0.97,35.5,1084,7999,20.79,0.95,26,6 "2010-12-20 14:45:00",54725,1095,7999,19.39,0.95,24.5,1092,7999,19.26,0.949,24.13,1095,7999,26.3,0.97,32,1090,7999,15.42,0.93,19.5,5 "2010-12-20 15:00:00",54726,1100,7999,18.62,0.94,23,1097,7999,20.51,0.948,25.7,1100,7999,23.68,0.96,29.5,1095,7999,18.11,0.94,23,5 "2010-12-20 15:15:00",54727,1105,7999,21.18,0.95,26.5,1102,7999,20.23,0.944,25.55,1105,7999,23.23,0.96,29,1100,7999,18.04,0.93,23,5 "2010-12-20 15:30:00",54728,1109,7999,17.6,0.94,22.5,1107,7999,18.64,0.938,23.78,1109,7999,21.18,0.95,26.5,1105,7999,16.89,0.93,21.5,4 "2010-12-20 15:45:00",54729,1114,7999,16.44,0.92,21,1112,7999,18.63,0.934,23.79,1114,7999,21.56,0.95,27.5,1109,7999,16.44,0.91,20.5,5 "2010-12-20 16:00:00",54730,1119,7999,20.99,0.94,26,1117,7999,20.17,0.939,25.62,1119,7999,22.91,0.96,29,1114,7999,16.44,0.92,20.5,5 "2010-12-20 16:15:00",54731,1124,7999,19.64,0.95,25,1122,7999,19.9,0.95,24.97,1124,7999,23.04,0.97,28.5,1119,7999,16.51,0.93,21,5 "2010-12-20 16:30:00",54732,1129,7999,19.39,0.94,24.5,1126,7999,18.61,0.945,23.5,1129,7999,20.15,0.96,25.5,1124,7999,17.28,0.93,22,5 "2010-12-20 16:45:00",54733,1134,7999,22.27,0.95,28,1131,7999,21.54,0.951,27.05,1134,7999,25.6,0.96,32.5,1129,7999,18.68,0.93,23.5,5 "2010-12-20 17:00:00",54734,1139,7999,19.96,0.95,25,1137,7999,21.06,0.955,26.38,1139,7999,24.63,0.97,31,1134,7999,17.92,0.94,22.5,5 "2010-12-20 17:15:00",54735,1144,7999,18.68,0.96,23.5,1142,7999,20.15,0.956,25.15,1144,7999,22.84,0.96,28.5,1139,7999,17.79,0.95,22,5 "2010-12-20 17:30:00",54736,1148,7999,17.28,0.95,22,1146,7999,16.44,0.948,20.67,1148,7999,18.3,0.96,23,1144,7999,15.29,0.94,19.5,4 "2010-12-20 17:45:00",54737,1153,7999,15.61,0.93,19.5,1151,7999,17.52,0.944,22.19,1153,7999,19.84,0.96,24.5,1148,7999,15.48,0.92,19.5,5 "2010-12-20 18:00:00",54738,1156,7999,14.07,0.91,19,1155,7999,14.25,0.912,18.66,1156,7999,17.66,0.94,22.5,1153,7999,12.15,0.84,16.5,3 "2010-12-20 18:15:00",54739,1160,7999,12.28,0.87,16.5,1158,7999,13.16,0.882,17.7,1160,7999,15.68,0.92,20.5,1156,7999,12.15,0.86,16.5,4 "2010-12-20 18:30:00",54740,1163,7999,10.94,0.85,15,1161,7999,12.61,0.874,17.17,1163,7999,14.91,0.9,20.5,1160,7999,10.94,0.85,15,3 "2010-12-20 18:45:00",54741,1166,7999,13.37,0.9,17.5,1164,7999,11.78,0.869,16.16,1166,7999,14.14,0.9,19.5,1163,7999,10.88,0.84,12,3 "2010-12-20 19:00:00",54742,1169,7999,15.61,0.92,20.5,1167,7999,13.98,0.903,18.45,1169,7999,16.12,0.93,21,1166,7999,12.8,0.88,17,3 "2010-12-20 19:15:00",54743,1172,7999,9.34,0.81,13.5,1171,7999,12.04,0.859,16.6,1172,7999,15.61,0.92,20.5,1169,7999,9.34,0.81,12,3 "2010-12-20 19:30:00",54744,1174,7999,8.06,0.78,12,1173,7999,8.5,0.797,12.64,1174,7999,9.53,0.84,14,1172,7999,7.93,0.77,12,2 "2010-12-20 19:45:00",54745,1177,7999,13.05,0.9,17.5,1175,7999,9.17,0.821,13.34,1177,7999,13.05,0.9,17.5,1174,7999,8.06,0.78,12,3 "2010-12-20 20:00:00",54746,1180,7999,10.68,0.84,15.5,1178,7999,11.99,0.867,16.49,1180,7999,14.59,0.9,20,1177,7999,10.11,0.82,12,3 "2010-12-20 20:15:00",54747,1182,7999,10.68,0.84,15.5,1181,7999,10.78,0.843,15.04,1182,7999,12.54,0.88,17,1180,7999,9.53,0.8,12,2 "2010-12-20 20:30:00",54748,1184,7999,9.15,0.82,13.5,1183,7999,8.79,0.794,13.19,1184,7999,10.68,0.85,15.5,1182,7999,7.74,0.76,12,2 "2010-12-20 20:45:00",54749,1187,7999,11.07,0.85,15,1186,7999,9.49,0.823,13.53,1187,7999,12.15,0.89,16.5,1184,7999,7.74,0.77,11.5,3 "2010-12-20 21:00:00",54750,1189,7999,9.92,0.85,13.5,1188,7999,10.41,0.852,14.46,1189,7999,12.41,0.9,16.5,1187,7999,8.76,0.8,12.5,2 "2010-12-20 21:15:00",54751,1192,7999,9.66,0.82,13.5,1191,7999,9.87,0.831,13.97,1192,7999,12.48,0.9,17,1189,7999,8.44,0.79,12,3 "2010-12-20 21:30:00",54752,1194,7999,8.38,0.78,13,1193,7999,9.31,0.81,13.71,1194,7999,10.94,0.87,15.5,1192,7999,8.25,0.77,12,2 "2010-12-20 21:45:00",54753,1197,7999,8.12,0.76,12,1195,7999,9.62,0.809,14.04,1197,7999,10.88,0.85,15.5,1194,7999,8.12,0.76,12,3 "2010-12-20 22:00:00",54754,1199,7999,10.56,0.86,15,1198,7999,9.44,0.829,13.49,1199,7999,10.75,0.87,15,1197,7999,8.12,0.76,12,2 "2010-12-20 22:15:00",54755,1201,7999,9.21,0.8,13.5,1200,7999,9.95,0.824,14.18,1201,7999,11.96,0.88,16.5,1199,7999,7.93,0.76,12,2 "2010-12-20 22:30:00",54756,1204,7999,10.3,0.82,15,1203,7999,10.88,0.833,15.48,1204,7999,13.05,0.87,18,1201,7999,9.21,0.79,12,3 "2010-12-20 22:45:00",54757,1206,7999,7.8,0.77,12,1205,7999,8.48,0.78,12.81,1206,7999,10.3,0.82,15,1204,7999,7.8,0.76,12,2 "2010-12-20 23:00:00",54758,1209,7999,10.23,0.84,14,1207,7999,9.78,0.837,13.86,1209,7999,11.07,0.87,15.5,1206,7999,7.8,0.76,12,3 "2010-12-20 23:15:00",54759,1212,7999,10.11,0.83,15,1210,7999,11.61,0.86,15.68,1212,7999,14.27,0.9,19,1209,7999,9.72,0.82,12,3 "2010-12-20 23:30:00",54760,1214,7999,7.87,0.77,12.5,1213,7999,10.07,0.811,14.61,1214,7999,11.96,0.86,17,1212,7999,7.87,0.76,12,2 "2010-12-20 23:45:00",54761,1216,7999,7.87,0.77,11.5,1215,7999,8.3,0.776,12.56,1216,7999,9.34,0.82,14,1214,7999,7.87,0.75,11.5,2 "2010-12-21 00:00:00",54762,1219,7999,10.56,0.84,15,1217,7999,10.86,0.857,15.13,1219,7999,12.6,0.9,17.5,1216,7999,7.87,0.76,11.5,3 "2010-12-21 00:15:00",54763,1221,7999,10.62,0.86,14.5,1220,7999,10.29,0.85,14.4,1221,7999,11.96,0.89,16.5,1219,7999,8.76,0.81,12,2 "2010-12-21 00:30:00",54764,1224,7999,8.44,0.78,12.5,1223,7999,9.84,0.825,14.1,1224,7999,12.03,0.89,16.5,1221,7999,8.44,0.78,12,3 "2010-12-21 00:45:00",54765,1226,7999,10.3,0.82,14.5,1225,7999,9.32,0.804,13.52,1226,7999,11.39,0.85,16,1224,7999,8.19,0.78,12,2 "2010-12-21 01:00:00",54766,1229,7999,8.25,0.8,12.5,1227,7999,10.27,0.849,14.33,1229,7999,12.09,0.89,16.5,1226,7999,8.25,0.8,12.5,3 "2010-12-21 01:15:00",54767,1231,7999,10.88,0.86,15.5,1230,7999,9.72,0.827,14.12,1231,7999,12.15,0.88,17,1229,7999,7.93,0.77,12,2 "2010-12-21 01:30:00",54768,1234,7999,9.4,0.81,13.5,1232,7999,10.39,0.83,14.66,1234,7999,12.48,0.88,17,1231,7999,9.4,0.8,12,3 "2010-12-21 01:45:00",54769,1236,7999,9.79,0.83,14,1235,7999,9.32,0.802,13.69,1236,7999,10.75,0.85,15.5,1234,7999,8,0.76,12,2 "2010-12-21 02:00:00",54770,1238,7999,8.06,0.78,12.5,1237,7999,9.83,0.826,14.16,1238,7999,11.19,0.86,16,1236,7999,8.06,0.77,12.5,2 "2010-12-21 02:15:00",54771,1241,7999,12.41,0.87,17.5,1240,7999,10.21,0.83,14.66,1241,7999,12.41,0.88,17.5,1238,7999,8.06,0.76,12,3 "2010-12-21 02:30:00",54772,1244,7999,9.15,0.79,13.5,1242,7999,11.43,0.837,16.15,1244,7999,14.46,0.89,19.5,1241,7999,9.15,0.78,12,3 "2010-12-21 02:45:00",54773,1246,7999,9.66,0.83,14.5,1245,7999,8.84,0.791,13.19,1246,7999,9.92,0.83,15,1244,7999,8.12,0.77,12,2 "2010-12-21 03:00:00",54774,1249,7999,10.56,0.83,15,1247,7999,10.51,0.847,14.86,1249,7999,12.09,0.87,17,1246,7999,9.66,0.82,14,3 "2010-12-21 03:15:00",54775,1251,7999,11,0.87,15.5,1250,7999,11.32,0.861,14.75,1251,7999,12.99,0.88,18,1249,7999,9.85,0.82,12,2 "2010-12-21 03:30:00",54776,1254,7999,11.52,0.86,16,1253,7999,10.57,0.842,14.54,1254,7999,11.71,0.87,16,1251,7999,9.85,0.82,12,3 "2010-12-21 03:45:00",54777,1256,7999,9.21,0.84,13.5,1255,7999,9.08,0.802,13.45,1256,7999,12.03,0.87,17,1254,7999,8,0.76,12,2 "2010-12-21 04:00:00",54778,1259,7999,9.47,0.83,13.5,1258,7999,10.54,0.849,14.76,1259,7999,12.15,0.89,16.5,1256,7999,9.21,0.8,13.5,3 "2010-12-21 04:15:00",54779,1261,7999,8.12,0.78,12,1260,7999,9.11,0.805,13.51,1261,7999,10.88,0.86,16,1259,7999,8,0.77,12,2 "2010-12-21 04:30:00",54780,1264,7999,11.84,0.87,16.5,1263,7999,10.52,0.844,14.91,1264,7999,12.28,0.89,17,1261,7999,7.93,0.77,12,3 "2010-12-21 04:45:00",54781,1267,7999,12.99,0.86,18,1265,7999,11.43,0.84,15.08,1267,7999,12.99,0.87,18.5,1264,7999,9.85,0.81,12,3 "2010-12-21 05:00:00",54782,1269,7999,8.64,0.78,13.5,1268,7999,9.38,0.794,14.05,1269,7999,11.96,0.84,17,1267,7999,8.51,0.77,13,2 "2010-12-21 05:15:00",54783,1272,7999,9.66,0.79,14.5,1270,7999,11.21,0.834,15.69,1272,7999,12.6,0.87,17.5,1269,7999,9.15,0.78,12,3 "2010-12-21 05:30:00",54784,1275,7999,11.96,0.87,17,1273,7999,10.8,0.826,15.36,1275,7999,12.73,0.87,17.5,1272,7999,9.53,0.79,12,3 "2010-12-21 05:45:00",54785,1277,7999,11.32,0.83,12,1276,7999,10.78,0.83,15.32,1277,7999,12.35,0.87,17.5,1275,7999,9.34,0.8,12,2 "2010-12-21 06:00:00",54786,1280,7999,11.9,0.87,16.5,1307,7999,12.37,0.892,17.04,6309,7999,13.56,6.31,19,1277,7999,5.87,0.83,4.87,3 "2010-12-21 06:15:00",54787,1283,7999,10.43,0.82,16,1282,7999,10.07,0.808,14.98,1283,7999,11.9,0.87,17,1280,7999,9.08,0.78,12,3 "2010-12-21 06:30:00",54788,1285,7999,9.08,0.78,14,1312,7999,10.27,0.808,15.14,6309,7999,11.96,0.85,17.5,1283,7999,9.08,0.78,13.5,2 "2010-12-21 06:45:00",54789,1288,7999,12.54,0.87,17.5,1315,7999,10.54,0.855,14.84,6309,7999,12.54,6.3,17.5,1285,7999,5.86,0.78,4.95,3 "2010-12-21 07:00:00",54790,1291,7999,13.95,0.89,19,1290,7999,12.83,0.862,17.78,1291,7999,16.12,0.91,21.5,1288,7999,11.19,0.84,12,3 "2010-12-21 07:15:00",54791,1294,7999,11.26,0.86,16,1293,7999,11.52,0.848,16.07,1294,7999,15.03,0.91,20.5,1291,7999,10.23,0.82,12,3 "2010-12-21 07:30:00",54792,1297,7999,10.88,0.85,15.5,1351,7999,9.64,0.877,13.85,6309,7999,10.88,6.3,15.5,1294,7999,5.86,0.8,4.87,3 "2010-12-21 07:45:00",54793,1299,7999,14.97,0.91,19.5,1409,7999,11.57,0.953,15.93,6309,7999,14.97,6.3,20,1297,7999,5.86,0.81,4.87,2 "2010-12-21 08:00:00",54794,1303,7999,14.14,0.89,19,1301,7999,13.85,0.896,18.38,1303,7999,16,0.93,21,1299,7999,11.84,0.87,12,4 "2010-12-21 08:15:00",54795,1306,7999,14.52,0.9,19,1332,7999,13.58,0.915,18.31,6309,7999,16.06,6.3,21,1303,7999,5.86,0.87,4.96,3 "2010-12-21 08:30:00",54796,1310,7999,13.44,0.9,18,1308,7999,13.69,0.896,18.26,1310,7999,15.36,0.91,20.5,1306,7999,12.35,0.87,16.5,4 "2010-12-21 08:45:00",54797,1313,7999,19.84,0.94,25,1450,7999,14.83,1.062,19.43,6309,7999,19.84,6.3,25.5,1310,7999,5.87,0.89,4.88,3 "2010-12-21 09:00:00",54798,1318,7999,19.64,0.95,25.5,1343,7999,18.03,0.965,23.17,6309,7999,20.03,6.3,25.5,1313,7999,5.87,0.93,4.95,5 "2010-12-21 09:15:00",54799,1323,7999,23.04,0.96,29,1404,7999,20.36,1.007,25.9,6309,7999,23.74,6.3,30,1318,7999,5.87,0.93,4.96,5 "2010-12-21 09:30:00",54800,1329,7999,24.06,0.96,30.5,1354,7999,22.25,0.987,28.02,6309,7999,24.7,6.3,31,1323,7999,5.87,0.95,5.66,6 "2010-12-21 09:45:00",54801,1335,7999,29.05,0.98,36,1387,7999,26.27,1.032,32.41,6309,7999,32.38,6.3,40,1329,7999,5.87,0.96,5.59,6 "2010-12-21 10:00:00",54802,1342,7999,24.76,0.98,30.5,1394,7999,26.43,1.009,32.02,6309,7999,29.05,6.3,36,1335,7999,5.87,0.97,5.74,7 "2010-12-21 10:15:00",54803,1349,7999,26.49,0.98,33,1373,7999,27.26,0.98,33.51,6309,7999,30.33,0.98,37.5,1342,7999,5.87,0.97,28,7 "2010-12-21 10:30:00",54804,1355,7999,26.88,0.98,32.5,1407,7999,26.06,1.039,31.69,6309,7999,28.8,6.3,35.5,1349,7999,5.87,0.97,6.61,6 "2010-12-21 10:45:00",54805,1362,7999,26.23,0.98,28,1469,7999,25.3,1.096,30.65,6309,7999,27.96,6.3,35,1355,7999,5.87,0.97,7,7 "2010-12-21 11:00:00",54806,1369,7999,27.2,0.98,34,1420,7999,26.85,1.039,32.88,6309,7999,29.31,6.31,36.5,1362,7999,5.86,0.97,7.01,7 "2010-12-21 11:15:00",54807,1375,7999,24.83,0.97,30.5,1400,7999,26.61,1.002,32.58,6309,7999,34.75,6.3,43,1369,7999,5.86,0.97,7.02,6 "2010-12-21 11:30:00",54808,1381,7999,21.76,0.97,27,1433,7999,23.21,1.029,28.73,6309,7999,25.28,6.3,31.5,1375,7999,5.85,0.96,6.22,6 "2010-12-21 11:45:00",54809,1386,7999,20.47,0.96,25.5,1384,7999,21.31,0.967,26.49,1386,7999,24.57,0.97,30.5,1381,7999,19.9,0.96,25,5 "2010-12-21 12:00:00",54810,1392,7999,19.84,0.96,24.5,1389,7999,23.61,0.971,29.09,1392,7999,27.71,0.98,34.5,1386,7999,19.84,0.96,24.5,6 "2010-12-21 12:15:00",54811,1397,7999,17.66,0.94,22.5,1395,7999,19.29,0.953,24.31,1397,7999,21.76,0.97,27.5,1392,7999,17.66,0.94,22.5,5 "2010-12-21 12:30:00",54812,1402,7999,18.23,0.94,23,1427,7999,18.49,0.976,23.38,6309,7999,23.48,6.3,29.5,1397,7999,5.85,0.94,6.38,5 "2010-12-21 12:45:00",54813,1406,7999,16.7,0.95,21.5,1458,7999,16.02,0.995,20.53,6309,7999,18.49,6.3,24,1402,7999,5.85,0.92,6.37,4 "2010-12-21 13:00:00",54814,1411,7999,18.87,0.96,23.5,1435,7999,19,0.955,23.88,6309,7999,21.44,0.96,27,1406,7999,16.7,0.94,21.5,5 "2010-12-21 13:15:00",54815,1415,7999,19.32,0.96,24.5,1413,7999,19.16,0.959,24.06,1415,7999,24.44,0.97,28.5,1411,7999,17.47,0.92,21.5,4 "2010-12-21 13:30:00",54816,1421,7999,22.07,0.96,27.5,1445,7999,21.29,0.989,26.63,6309,7999,28.8,6.28,36,1415,7999,5.83,0.95,6.78,6 "2010-12-21 13:45:00",54817,1426,7999,22.01,0.96,27.5,1451,7999,21.74,0.984,27.39,6309,7999,25.15,6.24,31.5,1421,7999,5.83,0.94,6.61,5 "2010-12-21 14:00:00",54818,1431,7999,21.63,0.96,27,1429,7999,19.92,0.953,25.15,1431,7999,22.01,0.97,27.5,1426,7999,17.98,0.94,23,5 "2010-12-21 14:15:00",54819,1436,7999,17.72,0.95,22.5,1461,7999,19.9,0.956,24.94,6309,7999,26.23,0.97,32.5,1431,7999,17.21,0.94,22,5 "2010-12-21 14:30:00",54820,1441,7999,22.46,0.95,28.5,1439,7999,20.41,0.953,25.63,1441,7999,23.74,0.96,30,1436,7999,17.72,0.94,22.5,5 "2010-12-21 14:45:00",54821,1447,7999,24.31,0.97,30.5,1444,7999,22.66,0.959,28.39,1447,7999,25.21,0.97,31.5,1441,7999,21.24,0.95,26.5,6 "2010-12-21 15:00:00",54822,1452,7999,19.32,0.95,24.5,1449,7999,20.56,0.952,25.95,1452,7999,24.31,0.96,30.5,1447,7999,18.75,0.94,23.5,5 "2010-12-21 15:15:00",54823,1457,7999,21.95,0.96,27.5,1454,7999,20.55,0.956,25.83,1457,7999,23.36,0.96,29,1452,7999,18.81,0.95,23.5,5 "2010-12-21 15:30:00",54824,1462,7999,20.22,0.95,25.5,1460,7999,21.42,0.957,26.85,1462,7999,23.8,0.96,29.5,1457,7999,19.13,0.95,24,5 "2010-12-21 15:45:00",54825,1467,7999,19.96,0.96,25.5,1465,7999,19.91,0.954,25.09,1467,7999,22.65,0.97,28.5,1462,7999,18.3,0.94,23,5 "2010-12-21 16:00:00",54826,1473,7999,22.91,0.97,29,1470,7999,22.14,0.963,27.68,1473,7999,25.72,0.97,32,1467,7999,19.45,0.95,24,6 "2010-12-21 16:15:00",54827,1478,7999,18.75,0.96,24,1502,7999,20.2,0.99,25.39,6309,7999,23.48,6.27,29.5,1473,7999,5.83,0.95,6.46,5 "2010-12-21 16:30:00",54828,1482,7999,18.49,0.95,23.5,1480,7999,17.75,0.95,22.46,1482,7999,19.77,0.96,25,1478,7999,16.89,0.94,21,4 "2010-12-21 16:45:00",54829,1487,7999,19.71,0.96,25,1485,7999,19.5,0.956,24.61,1487,7999,21.5,0.97,27.5,1482,7999,18.04,0.94,23,5 "2010-12-21 17:00:00",54830,1492,7999,15.55,0.94,20,1490,7999,18.16,0.949,22.99,1492,7999,21.37,0.96,27,1487,7999,15.55,0.93,20,5 "2010-12-21 17:15:00",54831,1496,7999,15.1,0.93,19.5,1494,7999,15.98,0.941,20.37,1496,7999,18.11,0.96,23,1492,7999,14.33,0.93,18.5,4 "2010-12-21 17:30:00",54832,1499,7999,14.78,0.94,19.5,1498,7999,14.19,0.927,18.39,1499,7999,15.74,0.94,20.5,1496,7999,13.18,0.92,17,3 "2010-12-21 17:45:00",54833,1503,7999,16.44,0.94,20.5,1528,7999,15.49,0.968,19.87,6309,7999,21.63,6.27,27.5,1499,7999,5.83,0.92,6.13,4 "2010-12-21 18:00:00",54834,1507,7999,13.5,0.93,17,1505,7999,14.79,0.934,18.99,1507,7999,18.43,0.96,23.5,1503,7999,12.15,0.91,15.5,4 "2010-12-21 18:15:00",54835,1510,7999,9.66,0.86,14,1508,7999,11.36,0.891,15.24,1510,7999,13.5,0.93,18,1507,7999,9.66,0.85,12,3 "2010-12-21 18:30:00",54836,1512,7999,9.85,0.85,14,1511,7999,8.66,0.827,12.48,1512,7999,11,0.89,15.5,1510,7999,7.87,0.77,11.5,2 "2010-12-21 18:45:00",54837,1514,7999,8.89,0.84,13,1513,7999,9.25,0.828,13.29,1514,7999,11.71,0.88,16,1512,7999,7.16,0.77,11,2 "2010-12-21 19:00:00",54838,1517,7999,10.11,0.87,14.5,1515,7999,9.68,0.852,13.61,1517,7999,11.45,0.88,16,1514,7999,8.38,0.83,12,3 "2010-12-21 19:15:00",54839,1519,7999,8.38,0.81,12.5,1545,7999,10.18,0.888,14.28,6309,7999,12.22,6.27,16.5,1517,7999,5.83,0.81,5.66,2 "2010-12-21 19:30:00",54840,1521,7999,7.23,0.77,11.5,1547,7999,8.68,0.845,12.65,6309,7999,10.43,6.27,14.5,1519,7999,5.83,0.76,5.66,2 "2010-12-21 19:45:00",54841,1523,7999,8.51,0.83,13,1549,7999,7.539,0.816,11.38,6309,7999,8.7,6.27,13,1521,7999,5.83,0.75,5.67,2 "2010-12-21 20:00:00",54842,1525,7999,11.9,0.88,16.5,1524,7999,8.95,0.822,13.02,1525,7999,11.9,0.88,16.5,1523,7999,7.23,0.75,11.5,2 "2010-12-21 20:15:00",54843,1528,7999,7.93,0.81,12,1527,7999,10.19,0.854,14.3,1528,7999,11.9,0.9,16.5,1525,7999,7.93,0.81,11.5,3 "2010-12-21 20:30:00",54844,1530,7999,6.97,0.77,10.5,1529,7999,8.04,0.808,11.91,1530,7999,9.4,0.86,13.5,1528,7999,6.84,0.75,10.5,2 "2010-12-21 20:45:00",54845,1532,7999,10.68,0.88,14.5,1531,7999,7.467,0.785,11.29,1532,7999,10.68,0.89,15,1530,7999,6.97,0.75,10.5,2 "2010-12-21 21:00:00",54846,1534,7999,8.89,0.84,12.5,1533,7999,9.88,0.856,13.63,1534,7999,12.6,0.9,16.5,1532,7999,7.23,0.78,11,2 "2010-12-21 21:15:00",54847,1537,7999,9.92,0.86,14,1535,7999,9.45,0.852,13.36,1537,7999,10.75,0.89,15,1534,7999,7.74,0.78,11.5,3 "2010-12-21 21:30:00",54848,1539,7999,6.4,0.77,10.5,1538,7999,8.29,0.813,12.1,1539,7999,10.49,0.87,14.5,1537,7999,6.4,0.77,10,2 "2010-12-21 21:45:00",54849,1541,7999,9.4,0.84,13.5,1540,7999,7.829,0.8,11.84,1541,7999,10.11,0.86,14,1539,7999,6.4,0.75,10.5,2 "2010-12-21 22:00:00",54850,1543,7999,8.51,0.82,12,1542,7999,8.78,0.832,12.62,1543,7999,9.79,0.87,13.5,1541,7999,8.19,0.8,12,2 "2010-12-21 22:15:00",54851,1545,7999,10.75,0.88,14.5,1544,7999,8.62,0.819,12.43,1545,7999,11.52,0.89,15.5,1543,7999,6.91,0.75,10.5,2 "2010-12-21 22:30:00",54852,1547,7999,10.56,0.85,14.5,1546,7999,9.3,0.835,13.32,1547,7999,10.75,0.88,15,1545,7999,8,0.8,11.5,2 "2010-12-21 22:45:00",54853,1549,7999,6.72,0.77,10.5,1548,7999,7.975,0.794,11.93,1549,7999,10.56,0.86,14.5,1547,7999,6.72,0.74,10,2 "2010-12-21 23:00:00",54854,1551,7999,6.65,0.76,10.5,1550,7999,8.46,0.829,12.23,1551,7999,10.49,0.87,14,1549,7999,6.65,0.76,10.5,2 "2010-12-21 23:15:00",54855,1554,7999,9.6,0.82,13.5,1552,7999,9.38,0.83,13.53,1554,7999,11.45,0.87,16,1551,7999,6.65,0.75,10.5,3 "2010-12-21 23:30:00",54856,1556,7999,8.12,0.8,12.5,1555,7999,8.92,0.827,13.02,1556,7999,10.56,0.87,15,1554,7999,8,0.79,11.5,2 "2010-12-21 23:45:00",54857,1558,7999,8.51,0.82,13,1557,7999,7.841,0.785,11.85,1558,7999,9.4,0.85,13.5,1556,7999,6.72,0.75,10.5,2 "2010-12-22 00:00:00",54858,1560,7999,8.25,0.8,12.5,1559,7999,9.38,0.838,13.27,1560,7999,11.13,0.88,15.5,1558,7999,8.25,0.8,12,2 "2010-12-22 00:15:00",54859,1562,7999,6.91,0.75,11,1561,7999,8.31,0.808,12.1,1562,7999,11.13,0.88,15,1560,7999,6.84,0.75,10.5,2 "2010-12-22 00:30:00",54860,1564,7999,9.92,0.85,14,1563,7999,8.77,0.805,13.08,1564,7999,10.88,0.85,15.5,1562,7999,6.91,0.74,11,2 "2010-12-22 00:45:00",54861,1567,7999,11.58,0.87,15.5,1566,7999,10.28,0.85,14.4,1567,7999,12.67,0.9,17.5,1564,7999,8.25,0.8,12,3 "2010-12-22 01:00:00",54862,1569,7999,7.16,0.75,11,1568,7999,9.2,0.816,12.95,1569,7999,11.58,0.89,16,1567,7999,7.16,0.75,11,2 "2010-12-22 01:15:00",54863,1571,7999,8.12,0.8,12.5,1570,7999,7.199,0.764,11.32,1571,7999,8.38,0.81,12.5,1569,7999,6.84,0.74,10.5,2 "2010-12-22 01:30:00",54864,1573,7999,10.43,0.84,14,1572,7999,9.19,0.817,13.23,1573,7999,11.45,0.87,16.5,1571,7999,6.91,0.74,10.5,2 "2010-12-22 01:45:00",54865,1576,7999,8.12,0.78,12.5,1575,7999,9.27,0.818,13.46,1576,7999,11.32,0.86,16,1573,7999,8.06,0.78,12,3 "2010-12-22 02:00:00",54866,1578,7999,11.19,0.85,14.5,1577,7999,9.97,0.836,13.98,1578,7999,11.64,0.88,16,1576,7999,8.12,0.79,12,2 "2010-12-22 02:15:00",54867,1580,7999,8.31,0.8,12,1579,7999,8.38,0.802,12.58,1580,7999,11.19,0.87,15.5,1578,7999,6.91,0.75,10.5,2 "2010-12-22 02:30:00",54868,1582,7999,9.21,0.82,13,1581,7999,8.17,0.794,12.25,1582,7999,9.53,0.84,14,1580,7999,6.65,0.75,10.5,2 "2010-12-22 02:45:00",54869,1584,7999,6.72,0.74,10.5,1636,7999,8.61,0.872,12.46,6309,7999,10.88,6.26,15,1582,7999,5.82,0.74,5.5,2 "2010-12-22 03:00:00",54870,1587,7999,11.26,0.85,12,1586,7999,9.75,0.826,14.15,1587,7999,11.26,0.88,16.5,1584,7999,6.72,0.74,10.5,3 "2010-12-22 03:15:00",54871,1589,7999,9.15,0.81,13,1588,7999,9.66,0.822,13.92,1589,7999,11.26,0.86,16,1587,7999,8.89,0.81,12,2 "2010-12-22 03:30:00",54872,1591,7999,9.4,0.82,14,1590,7999,8.44,0.79,12.72,1591,7999,9.92,0.86,14,1589,7999,7.93,0.77,12,2 "2010-12-22 03:45:00",54873,1594,7999,10.36,0.86,14,1592,7999,8.89,0.809,13.03,1594,7999,11.52,0.88,16,1591,7999,7.48,0.76,11,3 "2010-12-22 04:00:00",54874,1596,7999,9.21,0.84,13.5,1595,7999,9.83,0.845,13.8,1596,7999,11.39,0.89,15.5,1594,7999,7.8,0.78,12,2 "2010-12-22 04:15:00",54875,1598,7999,8.57,0.81,12.5,1623,7999,9.37,0.859,13.41,6309,7999,12.15,6.26,16.5,1596,7999,5.82,0.8,5.5,2 "2010-12-22 04:30:00",54876,1600,7999,8.25,0.77,13,1599,7999,8.09,0.784,12.33,1600,7999,9.79,0.86,14,1598,7999,6.91,0.74,11,2 "2010-12-22 04:45:00",54877,1603,7999,8.57,0.81,12,1628,7999,9.23,0.806,13.39,6309,7999,11.26,0.88,16,1600,7999,8.25,0.77,12,3 "2010-12-22 05:00:00",54878,1605,7999,8.57,0.78,13,1604,7999,9.04,0.821,13.08,1605,7999,10.62,0.86,15,1603,7999,8.06,0.77,11.5,2 "2010-12-22 05:15:00",54879,1608,7999,9.72,0.81,14,1632,7999,10.79,0.838,15.18,6309,7999,12.54,0.88,17,1605,7999,8.57,0.78,12.5,3 "2010-12-22 05:30:00",54880,1610,7999,9.02,0.8,13.5,1635,7999,9.68,0.843,14.2,6309,7999,11.39,6.26,16.5,1608,7999,5.82,0.79,5.46,2 "2010-12-22 05:45:00",54881,1612,7999,8.76,0.82,13.5,1637,7999,8.13,0.808,12.59,6309,7999,9.02,6.26,14,1610,7999,5.82,0.75,5.5,2 "2010-12-22 06:00:00",54882,1614,7999,8.83,0.8,13.5,1639,7999,9.28,0.819,13.6,6309,7999,11.26,0.87,15.5,1612,7999,7.87,0.76,12,2 "2010-12-22 06:15:00",54883,1617,7999,10.68,0.84,15,1642,7999,11.36,0.877,15.97,6309,7999,13.5,6.26,18.5,1614,7999,5.82,0.8,5.57,3 "2010-12-22 06:30:00",54884,1620,7999,8.25,0.75,12.5,1618,7999,9.45,0.801,13.92,1620,7999,11.13,0.85,16,1617,7999,8.25,0.75,12.5,3 "2010-12-22 06:45:00",54885,1622,7999,11,0.84,15.5,1647,7999,8.23,0.771,12.81,6309,7999,11,0.84,15.5,1620,7999,7.68,0.75,12,2 "2010-12-22 07:00:00",54886,1625,7999,10.04,0.85,14.5,1649,7999,11.78,0.862,15.56,6309,7999,13.31,0.89,18,1622,7999,8.83,0.81,12,3 "2010-12-22 07:15:00",54887,1627,7999,9.72,0.84,14,1756,7999,10.29,0.949,14.44,6309,7999,12.03,6.26,16.5,1625,7999,5.82,0.81,5.5,2 "2010-12-22 07:30:00",54888,1630,7999,8.96,0.82,13,1836,7999,10.25,1.027,14.23,6309,7999,11.58,6.26,16.5,1627,7999,5.82,0.82,5.5,3 "2010-12-22 07:45:00",54889,1632,7999,13.05,0.91,17.5,1735,7999,10.18,0.94,14,6309,7999,13.05,6.26,17.5,1630,7999,5.82,0.82,5.42,2 "2010-12-22 08:00:00",54890,1635,7999,12.67,0.89,17,1712,7999,11.73,0.931,15.84,6309,7999,13.05,6.26,17.5,1632,7999,5.82,0.83,5.5,3 "2010-12-22 08:15:00",54891,1639,7999,15.48,0.9,20.5,1689,7999,12.82,0.947,17.21,6309,7999,17.34,6.26,22,1635,7999,5.82,0.86,5.5,4 "2010-12-22 08:30:00",54892,1643,7999,16.31,0.9,21.5,1718,7999,16.4,0.971,21.56,6309,7999,18.36,6.23,24,1639,7999,5.79,0.89,5.5,4 "2010-12-22 08:45:00",54893,1647,7999,14.52,0.9,19,1722,7999,16.46,0.977,21.45,6309,7999,23.48,6.23,29.5,1643,7999,5.79,0.9,5.65,4 "2010-12-22 09:00:00",54894,1651,7999,18.3,0.95,23.5,1778,7999,15.7,1.039,20.5,6309,7999,18.3,6.23,23.5,1647,7999,5.79,0.9,5.65,4 "2010-12-22 09:15:00",54895,1655,7999,19.45,0.94,25,1705,7999,18.02,0.964,23.19,6309,7999,21.37,6.23,27.5,1651,7999,5.79,0.93,5.74,4 "2010-12-22 09:30:00",54896,1660,7999,16.44,0.93,21.5,1735,7999,17.39,0.991,22.5,6309,7999,20.67,6.23,27,1655,7999,5.79,0.9,5.81,5 "2010-12-22 09:45:00",54897,1664,7999,17.47,0.93,23,1662,7999,17.85,0.935,22.93,1664,7999,20.47,0.95,26.5,1660,7999,15.93,0.92,21,4 "2010-12-22 10:00:00",54898,1669,7999,19.96,0.93,25.5,1718,7999,19.76,1,25.26,6309,7999,22.97,6.23,29.5,1664,7999,5.79,0.93,6.06,5 "2010-12-22 10:15:00",54899,1673,7999,16.57,0.93,21.5,1697,7999,17.07,0.961,22.05,6309,7999,21.31,6.23,27.5,1669,7999,5.79,0.91,6.21,4 "2010-12-22 10:30:00",54900,6309,7999,5.79,6.23,6.37,1804,7999,16.47,1.08,21.34,6309,7999,24.89,6.23,32,1673,7999,5.79,0.92,6.13,4636 "2010-12-22 10:45:00",54901,1682,7999,21.24,0.96,26.5,1731,7999,18.27,1.011,23.11,6309,7999,21.24,6.23,26.5,1678,7999,5.79,0.93,6.29,-4627 "2010-12-22 11:00:00",54902,1687,7999,21.63,0.96,27.5,1685,7999,20.46,0.953,25.86,1687,7999,24.38,0.97,31,1682,7999,17.85,0.94,22.5,5 "2010-12-22 11:15:00",54903,1692,7999,18.36,0.94,23.5,1690,7999,20.05,0.951,25.27,1692,7999,23.23,0.96,29,1687,7999,18.36,0.94,23.5,5 "2010-12-22 11:30:00",54904,1697,7999,18.36,0.95,23.5,1695,7999,18.5,0.944,23.51,1697,7999,25.72,0.96,32.5,1692,7999,16.38,0.93,21,5 "2010-12-22 11:45:00",54905,1702,7999,18.49,0.95,23.5,1699,7999,19.87,0.951,25.05,1702,7999,22.14,0.96,28,1697,7999,17.98,0.94,22.5,5 "2010-12-22 12:00:00",54906,1706,7999,18.36,0.94,23.5,1704,7999,18.3,0.938,23.28,1706,7999,19.26,0.95,25,1702,7999,17.08,0.93,22,4 "2010-12-22 12:15:00",54907,1711,7999,15.16,0.93,19.5,1709,7999,16.62,0.936,21.25,1711,7999,20.28,0.95,25.5,1706,7999,15.16,0.93,19.5,5 "2010-12-22 12:30:00",54908,1714,7999,16.25,0.93,21,1712,7999,15.61,0.931,20.12,1714,7999,17.47,0.94,22.5,1711,7999,13.88,0.92,17.5,3 "2010-12-22 12:45:00",54909,1718,7999,14.78,0.94,19.5,1716,7999,15.24,0.928,19.68,1718,7999,17.85,0.94,23,1714,7999,14.01,0.92,18,4 "2010-12-22 13:00:00",54910,1722,7999,15.93,0.93,20.5,1720,7999,16.34,0.935,20.98,1722,7999,18.87,0.95,24,1718,7999,14.78,0.93,19,4 "2010-12-22 13:15:00",54911,1727,7999,16.89,0.93,22,1725,7999,17.35,0.932,22.33,1727,7999,20.54,0.96,26,1722,7999,15.55,0.92,20,5 "2010-12-22 13:30:00",54912,1731,7999,22.71,0.95,28.5,1729,7999,15.49,0.924,20.11,1731,7999,22.71,0.96,28.5,1727,7999,13.82,0.91,18,4 "2010-12-22 13:45:00",54913,1735,7999,17.34,0.94,22,1733,7999,16.08,0.929,20.74,1735,7999,22.78,0.96,29,1731,7999,14.46,0.91,18.5,4 "2010-12-22 14:00:00",54914,1739,7999,19.07,0.94,24.5,1737,7999,18.64,0.936,23.86,1739,7999,23.04,0.95,29,1735,7999,16.51,0.93,21,4 "2010-12-22 14:15:00",54915,1744,7999,18.11,0.93,23.5,1742,7999,18.41,0.937,23.59,1744,7999,22.01,0.96,27.5,1739,7999,16.7,0.92,21.5,5 "2010-12-22 14:30:00",54916,1748,7999,16.76,0.94,21.5,1746,7999,16.82,0.924,21.79,1748,7999,18.75,0.94,24.5,1744,7999,15.29,0.91,20,4 "2010-12-22 14:45:00",54917,1752,7999,17.28,0.93,22,1750,7999,15.56,0.925,20.2,1752,7999,19.07,0.95,24.5,1748,7999,13.56,0.91,18,4 "2010-12-22 15:00:00",54918,1756,7999,14.07,0.92,18.5,1754,7999,16.98,0.937,21.74,1756,7999,19.71,0.96,25,1752,7999,13.88,0.91,18,4 "2010-12-22 15:15:00",54919,1760,7999,19.39,0.95,24.5,1758,7999,16.59,0.932,21.38,1760,7999,19.9,0.96,25.5,1756,7999,14.07,0.91,18.5,4 "2010-12-22 15:30:00",54920,1765,7999,18.75,0.95,23.5,1763,7999,19.18,0.948,24.3,1765,7999,20.99,0.96,26.5,1760,7999,17.47,0.93,22,5 "2010-12-22 15:45:00",54921,1769,7999,14.65,0.93,19,1767,7999,17.72,0.938,22.64,1769,7999,21.05,0.95,27,1765,7999,14.65,0.93,18.5,4 "2010-12-22 16:00:00",54922,1774,7999,20.03,0.96,24.5,1772,7999,20.08,0.959,25.19,1774,7999,22.14,0.97,28,1769,7999,14.65,0.93,18.5,5 "2010-12-22 16:15:00",54923,1779,7999,18.94,0.95,24,1777,7999,19.62,0.961,24.66,1779,7999,21.56,0.97,27.5,1774,7999,17.98,0.95,22.5,5 "2010-12-22 16:30:00",54924,1785,7999,23.1,0.96,29,1782,7999,22.7,0.962,28.51,1785,7999,25.4,0.97,33,1779,7999,18.94,0.9,24,6 "2010-12-22 16:45:00",54925,1790,7999,19.26,0.96,24.5,1788,7999,20.29,0.963,25.33,1790,7999,24.19,0.97,30.5,1785,7999,17.66,0.94,22,5 "2010-12-22 17:00:00",54926,1795,7999,19.45,0.95,25,1792,7999,18.77,0.956,23.54,1795,7999,25.92,0.97,33,1790,7999,16.06,0.94,20,5 "2010-12-22 17:15:00",54927,1800,7999,20.6,0.95,25.5,1797,7999,21.76,0.961,27.27,1800,7999,27.45,0.98,35,1795,7999,18.3,0.95,23,5 "2010-12-22 17:30:00",54928,1805,7999,17.79,0.95,22.5,1803,7999,18.91,0.954,23.82,1805,7999,21.05,0.97,26.5,1800,7999,17.72,0.95,22,5 "2010-12-22 17:45:00",54929,1809,7999,17.28,0.96,22,1807,7999,17.59,0.954,22.12,1809,7999,18.81,0.97,24,1805,7999,16.51,0.94,21,4 "2010-12-22 18:00:00",54930,1814,7999,14.52,0.92,19.5,1812,7999,18.66,0.953,23.57,1814,7999,24.44,0.97,30.5,1809,7999,14.52,0.9,19,5 "2010-12-22 18:15:00",54931,1817,7999,10.88,0.86,15,1816,7999,12.76,0.895,17.03,1817,7999,15.74,0.94,20.5,1814,7999,10.23,0.85,12,3 "2010-12-22 18:30:00",54932,1820,7999,13.88,0.92,18,1819,7999,11.25,0.882,15.3,1820,7999,14.4,0.93,19.5,1817,7999,9.4,0.85,13,3 "2010-12-22 18:45:00",54933,1824,7999,14.07,0.92,18,1822,7999,14.49,0.926,18.73,1824,7999,16.25,0.94,21,1820,7999,12.6,0.91,12,4 "2010-12-22 19:00:00",54934,1827,7999,11.77,0.89,16.5,1825,7999,13.26,0.901,17.41,1827,7999,17.21,0.94,22,1824,7999,9.6,0.84,12,3 "2010-12-22 19:15:00",54935,1830,7999,9.85,0.83,14,1828,7999,10.55,0.853,14.81,1830,7999,12.41,0.89,17,1827,7999,9.47,0.83,12,3 "2010-12-22 19:30:00",54936,1832,7999,7.93,0.8,12,1831,7999,8.72,0.825,12.63,1832,7999,10.23,0.87,14.5,1830,7999,7.93,0.79,11.5,2 "2010-12-22 19:45:00",54937,1834,7999,10.3,0.87,14.5,1833,7999,10.78,0.864,14.58,1834,7999,13.11,0.92,17.5,1832,7999,7.93,0.79,12,2 "2010-12-22 20:00:00",54938,1837,7999,9.02,0.82,13,1836,7999,9.6,0.844,13.58,1837,7999,11.84,0.9,16,1834,7999,7.61,0.79,11.5,3 "2010-12-22 20:15:00",54939,1839,7999,9.85,0.84,14,1838,7999,9.77,0.831,14.05,1839,7999,10.81,0.87,15.5,1837,7999,9.02,0.81,13,2 "2010-12-22 20:30:00",54940,1842,7999,9.79,0.83,14,1840,7999,10.35,0.848,14.62,1842,7999,11.52,0.88,16,1839,7999,9.79,0.83,12,3 "2010-12-22 20:45:00",54941,1844,7999,11.32,0.88,15,1843,7999,9.21,0.83,13.21,1844,7999,11.32,0.88,15.5,1842,7999,8.31,0.81,12.5,2 "2010-12-22 21:00:00",54942,1847,7999,9.92,0.85,14,1845,7999,9.97,0.861,13.89,1847,7999,11.19,0.89,15.5,1844,7999,8.83,0.81,13,3 "2010-12-22 21:15:00",54943,1849,7999,11.19,0.85,15.5,1848,7999,10.97,0.854,15.32,1849,7999,12.48,0.89,17,1847,7999,8.38,0.81,12.5,2 "2010-12-22 21:30:00",54944,1851,7999,7.55,0.79,11.5,1850,7999,8.98,0.821,12.9,1851,7999,11.19,0.87,15.5,1849,7999,7.23,0.78,11,2 "2010-12-22 21:45:00",54945,1854,7999,8.64,0.84,12.5,1852,7999,8.18,0.815,12.04,1854,7999,10.17,0.88,13.5,1851,7999,7.29,0.78,11,3 "2010-12-22 22:00:00",54946,1856,7999,9.02,0.81,13,1855,7999,9.74,0.851,13.7,1856,7999,11.84,0.9,16,1854,7999,8.64,0.81,12.5,2 "2010-12-22 22:15:00",54947,1858,7999,11.71,0.9,16,1857,7999,8.63,0.82,12.52,1858,7999,11.71,0.9,16,1856,7999,7.55,0.79,11,2 "2010-12-22 22:30:00",54948,1861,7999,9.98,0.85,13.5,1859,7999,10.33,0.861,14.33,1861,7999,12.03,0.9,16,1858,7999,8.96,0.82,12,3 "2010-12-22 22:45:00",54949,1863,7999,8.96,0.82,12.5,1862,7999,9.2,0.829,13,1863,7999,11,0.87,15.5,1861,7999,7.55,0.79,11,2 "2010-12-22 23:00:00",54950,1865,7999,9.6,0.85,13,1864,7999,9.76,0.856,13.53,1865,7999,10.62,0.88,14.5,1863,7999,8.96,0.82,12.5,2 "2010-12-22 23:15:00",54951,1868,7999,7.87,0.79,12,1866,7999,9.09,0.82,13.14,1868,7999,10.81,0.86,15,1865,7999,7.68,0.78,11.5,3 "2010-12-22 23:30:00",54952,1870,7999,12.22,0.87,16.5,1869,7999,10.55,0.844,14.94,1870,7999,13.56,0.9,18,1868,7999,7.87,0.78,12,2 "2010-12-22 23:45:00",54953,1873,7999,7.8,0.78,11.5,1871,7999,9.88,0.828,14.12,1873,7999,13.11,0.9,18,1870,7999,7.36,0.78,11,3 "2010-12-23 00:00:00",54954,1875,7999,10.62,0.87,14.5,1874,7999,8.78,0.819,12.78,1875,7999,10.62,0.88,14.5,1873,7999,7.8,0.78,11.5,2 "2010-12-23 00:15:00",54955,1877,7999,11.32,0.87,15,1876,7999,9.83,0.844,13.91,1877,7999,12.28,0.9,16.5,1875,7999,8.06,0.79,11.5,2 "2010-12-23 00:30:00",54956,1880,7999,10.62,0.86,15,1878,7999,10,0.84,14.29,1880,7999,11.77,0.9,16,1877,7999,8.83,0.81,12.5,3 "2010-12-23 00:45:00",54957,1882,7999,9.53,0.82,14,1881,7999,9.84,0.835,13.88,1882,7999,11.77,0.89,16,1880,7999,8.31,0.78,12,2 "2010-12-23 01:00:00",54958,1885,7999,10.81,0.86,15,1883,7999,9.4,0.821,13.58,1885,7999,11.84,0.89,16.5,1882,7999,8,0.78,12,3 "2010-12-23 01:15:00",54959,1887,7999,9.6,0.83,14,1886,7999,9.96,0.834,14.24,1887,7999,12.35,0.89,17,1885,7999,8.44,0.78,12,2 "2010-12-23 01:30:00",54960,1889,7999,11.58,0.89,16,1888,7999,9.12,0.816,13.32,1889,7999,11.58,0.89,16,1887,7999,7.8,0.78,12,2 "2010-12-23 01:45:00",54961,1892,7999,11.39,0.84,16,1891,7999,11.58,0.858,15.82,1892,7999,14.07,0.9,19,1889,7999,10.49,0.82,12,3 "2010-12-23 02:00:00",54962,1895,7999,7.74,0.78,12,1893,7999,9.73,0.822,13.77,1895,7999,14.07,0.9,19,1892,7999,7.74,0.78,11.5,3 "2010-12-23 02:15:00",54963,1897,7999,9.53,0.84,13.5,1896,7999,8.58,0.802,12.67,1897,7999,10.04,0.84,14,1895,7999,7.74,0.78,11.5,2 "2010-12-23 02:30:00",54964,1899,7999,10.17,0.86,14.5,1898,7999,9.73,0.843,13.8,1899,7999,10.88,0.87,15,1897,7999,8.7,0.81,13,2 "2010-12-23 02:45:00",54965,1902,7999,10.88,0.85,15.5,1900,7999,10.74,0.842,15.15,1902,7999,13.24,0.9,18,1899,7999,9.08,0.8,12,3 "2010-12-23 03:00:00",54966,1904,7999,10.43,0.84,15,1903,7999,9.97,0.824,14.18,1904,7999,11.32,0.87,16,1902,7999,9.02,0.8,12,2 "2010-12-23 03:15:00",54967,1907,7999,10.36,0.83,14.5,1906,7999,10.42,0.834,14.78,1907,7999,11.9,0.87,16.5,1904,7999,8.96,0.8,12,3 "2010-12-23 03:30:00",54968,1909,7999,9.66,0.86,13.5,1908,7999,9.61,0.835,13.56,1909,7999,11.39,0.89,16,1907,7999,8,0.8,12,2 "2010-12-23 03:45:00",54969,1912,7999,9.08,0.85,13.5,1911,7999,9.75,0.847,13.84,1912,7999,11.45,0.88,16,1909,7999,8.44,0.8,12,3 "2010-12-23 04:00:00",54970,1914,7999,12.8,0.88,17.5,1913,7999,10.68,0.85,15.03,1914,7999,12.8,0.89,17.5,1912,7999,8.25,0.8,12,2 "2010-12-23 04:15:00",54971,1917,7999,9.21,0.81,13.5,1916,7999,10.32,0.839,14.25,1917,7999,12.8,0.88,17.5,1914,7999,8.31,0.81,12,3 "2010-12-23 04:30:00",54972,1919,7999,9.79,0.82,14.5,1918,7999,9.31,0.812,13.55,1919,7999,10.3,0.85,15,1917,7999,8.57,0.8,12.5,2 "2010-12-23 04:45:00",54973,1922,7999,11.19,0.87,15,1920,7999,10.41,0.845,14.55,1922,7999,12.28,0.9,17,1919,7999,8.89,0.8,12,3 "2010-12-23 05:00:00",54974,1924,7999,10.81,0.84,15.5,1923,7999,10.51,0.849,14.76,1924,7999,12.48,0.9,17,1922,7999,8.89,0.8,13,2 "2010-12-23 05:15:00",54975,1927,7999,10.36,0.84,15,1926,7999,9.57,0.818,14.04,1927,7999,10.81,0.85,15.5,1924,7999,9.02,0.8,13.5,3 "2010-12-23 05:30:00",54976,1930,7999,11.96,0.85,16.5,1928,7999,10.81,0.843,15.36,1930,7999,12.73,0.88,18,1927,7999,10.17,0.83,14.5,3 "2010-12-23 05:45:00",54977,1932,7999,9.02,0.81,13.5,1931,7999,10.67,0.835,15.04,1932,7999,12.92,0.88,18,1930,7999,9.02,0.8,12,2 "2010-12-23 06:00:00",54978,1935,7999,11.13,0.85,15.5,1933,7999,10.81,0.848,15.27,1935,7999,11.96,0.87,17,1932,7999,9.02,0.81,13.5,3 "2010-12-23 06:15:00",54979,1937,7999,9.92,0.81,15,1936,7999,10.1,0.823,14.34,1937,7999,12.35,0.87,17,1935,7999,8.83,0.79,12,2 "2010-12-23 06:30:00",54980,1940,7999,10.17,0.84,14,1939,7999,10.22,0.829,14.72,1940,7999,11.13,0.87,16,1937,7999,9.92,0.81,14,3 "2010-12-23 06:45:00",54981,1943,7999,10.17,0.83,15,1941,7999,10.93,0.85,15.48,1943,7999,12.54,0.89,17.5,1940,7999,9.66,0.81,14,3 "2010-12-23 07:00:00",54982,1946,7999,10.3,0.84,14.5,1944,7999,11.79,0.856,16.66,1946,7999,13.44,0.9,18.5,1943,7999,10.17,0.83,14,3 "2010-12-23 07:15:00",54983,1948,7999,10.11,0.84,14,1947,7999,10.66,0.849,14.97,1948,7999,12.73,0.88,17.5,1946,7999,9.92,0.83,12,2 "2010-12-23 07:30:00",54984,1951,7999,12.09,0.89,16.5,1950,7999,12.68,0.898,16.79,1951,7999,13.69,0.92,18.5,1948,7999,10.11,0.84,12,3 "2010-12-23 07:45:00",54985,1955,7999,14.59,0.9,19.5,1953,7999,13.39,0.897,17.86,1955,7999,16.95,0.93,22.5,1951,7999,10.62,0.86,12,4 "2010-12-23 08:00:00",54986,1959,7999,12.99,0.89,18,1957,7999,15.24,0.912,20.04,1959,7999,17.08,0.93,22.5,1955,7999,12.99,0.88,17.5,4 "2010-12-23 08:15:00",54987,1962,7999,14.27,0.9,19,1960,7999,13.7,0.895,18.52,1962,7999,19.2,0.91,26.5,1959,7999,12.99,0.87,17.5,3 "2010-12-23 08:30:00",54988,1966,7999,18.81,0.94,23.5,1964,7999,14.34,0.904,18.96,1966,7999,18.81,0.94,24,1962,7999,12.99,0.89,17.5,4 "2010-12-23 08:45:00",54989,1970,7999,16.31,0.93,21,1968,7999,16.54,0.928,21.43,1970,7999,18.81,0.94,23.5,1966,7999,13.76,0.9,18,4 "2010-12-23 09:00:00",54990,1974,7999,16.38,0.92,21,1972,7999,16.66,0.926,21.64,1974,7999,18.75,0.94,24,1970,7999,14.46,0.92,19,4 "2010-12-23 09:15:00",54991,1978,7999,19.26,0.93,25,1976,7999,16.84,0.924,21.93,1978,7999,19.26,0.94,25,1974,7999,15.87,0.92,20.5,4 "2010-12-23 09:30:00",54992,1982,7999,12.41,0.9,16.5,1980,7999,15.53,0.917,20.29,1982,7999,19.26,0.94,25,1978,7999,12.41,0.9,16.5,4 "2010-12-23 09:45:00",54993,1986,7999,15.23,0.92,20,1984,7999,14.29,0.915,18.76,1986,7999,16.89,0.94,22,1982,7999,12.41,0.9,16.5,4 "2010-12-23 10:00:00",54994,1990,7999,17.4,0.93,22.5,1988,7999,16.92,0.927,21.92,1990,7999,21.37,0.96,27,1986,7999,13.95,0.9,18.5,4 "2010-12-23 10:15:00",54995,1994,7999,15.42,0.92,20,1992,7999,17.05,0.924,22.22,1994,7999,25.53,0.95,29,1990,7999,14.97,0.91,19.5,4 "2010-12-23 10:30:00",54996,1998,7999,16.7,0.92,21.5,1996,7999,15,0.912,19.79,1998,7999,18.04,0.94,24,1994,7999,12.67,0.89,16.5,4 "2010-12-23 10:45:00",54997,2002,7999,14.72,0.92,19.5,2000,7999,15.09,0.911,19.92,2002,7999,20.92,0.94,27,1998,7999,14.07,0.9,18.5,4 "2010-12-23 11:00:00",54998,2005,7999,13.82,0.91,18.5,2003,7999,14.87,0.921,19.38,2005,7999,17.4,0.94,22.5,2002,7999,13.82,0.9,18,3 "2010-12-23 11:15:00",54999,2009,7999,16.25,0.93,20.5,2007,7999,15.07,0.923,19.67,2009,7999,16.95,0.94,22,2005,7999,13.05,0.9,17.5,4 "2010-12-23 11:30:00",55000,2013,7999,14.14,0.92,18.5,2011,7999,14.52,0.917,18.92,2013,7999,16.44,0.93,21,2009,7999,11.84,0.89,12,4 "2010-12-23 11:45:00",55001,2017,7999,18.17,0.95,23,2015,7999,16.94,0.938,21.58,2017,7999,19.9,0.96,25,2013,7999,14.01,0.91,18,4 "2010-12-23 12:00:00",55002,2022,7999,21.69,0.96,28,2019,7999,19.71,0.953,24.94,2022,7999,21.69,0.96,28,2017,7999,17.6,0.94,22.5,5 "2010-12-23 12:15:00",55003,2027,7999,21.31,0.96,27,2024,7999,21.03,0.953,26.51,2027,7999,23.74,0.97,30,2022,7999,19.13,0.94,24,5 "2010-12-23 12:30:00",55004,2032,7999,18.43,0.95,23.5,2030,7999,19.94,0.957,25.04,2032,7999,22.78,0.97,28.5,2027,7999,17.66,0.94,22.5,5 "2010-12-23 12:45:00",55005,2037,7999,18.94,0.96,24,2034,7999,20.01,0.962,25.07,2037,7999,24.25,0.97,30.5,2032,7999,17.92,0.95,22.5,5 "2010-12-23 13:00:00",55006,2043,7999,21.69,0.96,27,2040,7999,22.44,0.964,27.98,2043,7999,25.66,0.98,32,2037,7999,20.22,0.96,25.5,6 "2010-12-23 13:15:00",55007,0,7999,19.52,0.96,24.5,1841,7999,21.74,0.961,27.14,2047,7999,28.28,0.97,36,0,7999,19.52,0.95,24.5,7 "2010-12-23 13:30:00",55008,5,7999,19.13,0.95,24.5,2.4,7999,18.84,0.949,23.87,5,7999,20.86,0.96,26.5,0,7999,17.72,0.94,22.5,5 "2010-12-23 13:45:00",55009,10,7999,20.92,0.95,26.5,7.139,7999,19.21,0.957,24.18,10,7999,20.92,0.96,26.5,5,7999,17.66,0.94,22.5,5 "2010-12-23 14:00:00",55010,14,7999,19.26,0.96,24,11.98,7999,19.48,0.954,24.51,14,7999,21.18,0.96,27,10,7999,17.98,0.95,22.5,4 "2010-12-23 14:15:00",55011,20,7999,22.33,0.97,27.5,17.14,7999,21.98,0.964,27.48,20,7999,24.96,0.97,31,14,7999,19.26,0.96,24,6 "2010-12-23 14:30:00",55012,25,7999,19.64,0.95,25,22.64,7999,21.31,0.957,26.8,25,7999,27.2,0.97,35,20,7999,18.81,0.94,23.5,5 "2010-12-23 14:45:00",55013,30,7999,18.94,0.96,24,27.49,7999,18.25,0.948,23.17,30,7999,20.03,0.96,25.5,25,7999,17.4,0.94,21.5,5 "2010-12-23 15:00:00",55014,35,7999,21.37,0.97,27,32.31,7999,20.67,0.963,25.88,35,7999,23.48,0.97,29.5,30,7999,18.81,0.94,23.5,5 "2010-12-23 15:15:00",55015,40,7999,20.03,0.95,25.5,37.7,7999,22.1,0.954,27.85,40,7999,28.8,0.97,36.5,35,7999,20.03,0.94,25,5 "2010-12-23 15:30:00",55016,45,7999,17.72,0.94,23,42.97,7999,19.76,0.944,25.15,45,7999,22.65,0.96,29,40,7999,17.53,0.93,22,5 "2010-12-23 15:45:00",55017,51,7999,23.04,0.97,29,47.92,7999,21.14,0.959,26.53,51,7999,24.51,0.97,30.5,45,7999,17.66,0.93,22.5,6 "2010-12-23 16:00:00",55018,57,7999,24.06,0.97,30.5,53.68,7999,24.36,0.968,30.1,57,7999,26.75,0.98,34,51,7999,22.65,0.95,28,6 "2010-12-23 16:15:00",55019,63,7999,21.63,0.97,27,59.79,7999,24.06,0.97,29.81,63,7999,31.68,0.98,40,57,7999,21.63,0.96,26.5,6 "2010-12-23 16:30:00",55020,68,7999,22.46,0.97,28,65.31,7999,20.45,0.965,25.49,68,7999,23.04,0.97,29,63,7999,18.81,0.96,23,5 "2010-12-23 16:45:00",55021,73,7999,17.85,0.96,22.5,70.53,7999,20.8,0.961,26.07,73,7999,25.21,0.97,32,68,7999,16.7,0.95,21,5 "2010-12-23 17:00:00",55022,78,7999,17.72,0.96,22,75.29,7999,18.48,0.961,23.24,78,7999,21.44,0.97,27,73,7999,17.34,0.95,21.5,5 "2010-12-23 17:15:00",55023,82,7999,18.75,0.96,23.5,80,7999,18.99,0.965,23.69,82,7999,21.56,0.97,27.5,78,7999,17.72,0.96,22,4 "2010-12-23 17:30:00",55024,87,7999,15.68,0.94,20,84.7,7999,17.68,0.956,22.17,87,7999,20.73,0.97,26.5,82,7999,15.68,0.94,19.5,5 "2010-12-23 17:45:00",55025,90,7999,11.77,0.89,12,88.5,7999,12.49,0.883,16.92,90,7999,17.34,0.95,22,87,7999,10.23,0.84,12,3 "2010-12-23 18:00:00",55026,93,7999,13.69,0.9,18.5,91.6,7999,13.61,0.907,17.75,93,7999,15.1,0.93,20,90,7999,11.77,0.88,12,3 "2010-12-23 18:15:00",55027,96,7999,9.02,0.83,13,94.9,7999,11.9,0.883,16.03,96,7999,15.55,0.93,20.5,93,7999,9.02,0.83,12,3 "2010-12-23 18:30:00",55028,99,7999,7.68,0.76,12,97.5,7999,9.24,0.809,13.54,99,7999,13.31,0.91,18.5,96,7999,7.36,0.75,12,3 "2010-12-23 18:45:00",55029,101,7999,10.04,0.85,14,99.6,7999,8.77,0.812,12.82,101,7999,11.07,0.88,15.5,99,7999,7.1,0.76,11,2 "2010-12-23 19:00:00",55030,103,7999,8.06,0.79,12.5,101.9,7999,8.76,0.821,12.63,103,7999,10.75,0.89,14.5,101,7999,6.97,0.75,11,2 "2010-12-23 19:15:00",55031,105,7999,9.4,0.85,13.5,104.1,7999,9.22,0.843,13.1,105,7999,10.62,0.89,14.5,103,7999,8.06,0.79,12,2 "2010-12-23 19:30:00",55032,107,7999,8.31,0.81,12,106.2,7999,8.77,0.821,12.75,107,7999,11,0.87,15.5,105,7999,8.12,0.8,12,2 "2010-12-23 19:45:00",55033,109,7999,7.29,0.77,11.5,108.4,7999,8.02,0.791,12.18,109,7999,9.53,0.85,13.5,107,7999,7.16,0.75,11,2 "2010-12-23 20:00:00",55034,112,7999,10.94,0.86,15.5,110.6,7999,9.88,0.844,14.15,112,7999,12.28,0.89,17,109,7999,7.29,0.77,11.5,3 "2010-12-23 20:15:00",55035,115,7999,10.17,0.84,14.5,113.2,7999,11.3,0.857,15.6,115,7999,12.6,0.88,17.5,112,7999,9.66,0.82,12,3 "2010-12-23 20:30:00",55036,117,7999,8.25,0.81,12,115.7,7999,8.21,0.796,12.15,117,7999,10.17,0.86,14.5,115,7999,6.65,0.75,10.5,2 "2010-12-23 20:45:00",55037,118,7999,8.19,0.8,12.5,117.6,7999,7.231,0.759,11.34,118,7999,8.31,0.81,12.5,117,7999,6.84,0.74,10.5,1 "2010-12-23 21:00:00",55038,121,7999,10.36,0.87,14.5,154.3,7999,11.02,0.862,15.34,6309,7999,12.41,0.89,17,118,7999,8.19,0.81,12,3 "2010-12-23 21:15:00",55039,124,7999,8.96,0.82,13,122.4,7999,9.58,0.843,13.59,124,7999,11.64,0.89,16,121,7999,8.64,0.82,12.5,3 "2010-12-23 21:30:00",55040,126,7999,8.06,0.81,12,124.7,7999,8.2,0.808,11.94,126,7999,9.92,0.87,14,124,7999,6.97,0.75,10.5,2 "2010-12-23 21:45:00",55041,128,7999,9.08,0.85,13,126.6,7999,8.02,0.798,11.91,128,7999,9.92,0.85,14,126,7999,6.65,0.75,10,2 "2010-12-23 22:00:00",55042,130,7999,7.48,0.79,11,128.8,7999,9.11,0.855,12.89,130,7999,10.43,0.89,14.5,128,7999,7.48,0.79,11,2 "2010-12-23 22:15:00",55043,132,7999,8.64,0.82,12,165.4,7999,9.25,0.847,13.16,6309,7999,9.98,0.87,14,130,7999,7.48,0.79,11,2 "2010-12-23 22:30:00",55044,134,7999,9.08,0.82,13,133.3,7999,8.76,0.82,12.66,134,7999,10.36,0.87,14.5,132,7999,7.87,0.79,11.5,2 "2010-12-23 22:45:00",55045,136,7999,8.12,0.81,12,169.7,7999,7.636,0.778,11.66,6309,7999,10.04,0.86,14.5,134,7999,6.65,0.74,10.5,2 "2010-12-23 23:00:00",55046,139,7999,10.75,0.85,15.5,137.4,7999,9.37,0.834,13.44,139,7999,11,0.87,15.5,136,7999,8.12,0.81,12,3 "2010-12-23 23:15:00",55047,141,7999,8.7,0.81,12.5,140.1,7999,11.12,0.859,14.72,141,7999,13.69,0.9,18.5,139,7999,8.51,0.81,12,2 "2010-12-23 23:30:00",55048,143,7999,7.55,0.81,11.5,142.5,7999,8.1,0.792,12.16,143,7999,9.79,0.85,14.5,141,7999,6.4,0.75,10,2 "2010-12-23 23:45:00",55049,145,7999,9.85,0.84,14.5,144.4,7999,7.419,0.768,11.45,145,7999,9.85,0.84,14.5,143,7999,6.59,0.74,10.5,2 "2010-12-24 00:00:00",55050,148,7999,7.48,0.77,11.5,146.4,7999,9.86,0.851,13.84,148,7999,11.77,0.89,16,145,7999,7.48,0.77,11.5,3 "2010-12-24 00:15:00",55051,150,7999,9.6,0.81,13.5,149,7999,10,0.844,14.27,150,7999,12.03,0.88,16.5,148,7999,7.48,0.77,11.5,2 "2010-12-24 00:30:00",55052,152,7999,8.44,0.8,12.5,185.5,7999,8.64,0.802,12.75,6309,7999,10.36,0.86,15,150,7999,6.91,0.74,11,2 "2010-12-24 00:45:00",55053,155,7999,8.44,0.81,13,187.6,7999,8.78,0.806,12.99,6309,7999,10.17,0.84,14.5,152,7999,7.68,0.75,11.5,3 "2010-12-24 01:00:00",55054,157,7999,8.38,0.78,12.5,189.9,7999,9.28,0.853,13.45,6309,7999,11.07,6.18,16,155,7999,5.74,0.78,5.42,2 "2010-12-24 01:15:00",55055,160,7999,10.49,0.85,14.5,226.5,7999,10.59,0.876,15.02,6309,7999,13.18,6.18,18,157,7999,5.74,0.77,5.34,3 "2010-12-24 01:30:00",55056,162,7999,6.52,0.75,10.5,229.1,7999,9.11,0.843,13.13,6309,7999,11.45,6.18,16,160,7999,5.74,0.75,5.42,2 "2010-12-24 01:45:00",55057,164,7999,8.38,0.81,12.5,162.6,7999,7.029,0.758,11.16,164,7999,8.38,0.81,13,162,7999,6.52,0.74,10,2 "2010-12-24 02:00:00",55058,166,7999,8.51,0.8,12.5,301.3,7999,9.54,0.951,13.48,6309,7999,11.39,6.18,15.5,164,7999,5.74,0.79,5.43,2 "2010-12-24 02:15:00",55059,168,7999,9.98,0.84,14,201.3,7999,9.93,0.862,14.13,6309,7999,11.71,6.18,16.5,166,7999,5.74,0.79,5.35,2 "2010-12-24 02:30:00",55060,171,7999,7.1,0.74,11.5,203.6,7999,8.82,0.799,13.05,6309,7999,11.64,0.87,16,168,7999,7.1,0.74,11.5,3 "2010-12-24 02:45:00",55061,173,7999,11.84,0.88,16.5,273.8,7999,8.3,0.836,12.64,6309,7999,11.84,6.18,16.5,171,7999,5.74,0.73,5.5,2 "2010-12-24 03:00:00",55062,175,7999,9.85,0.82,14,276.2,7999,10.16,0.941,14.19,6309,7999,11.84,6.18,16.5,173,7999,5.74,0.82,5.48,2 "2010-12-24 03:15:00",55063,178,7999,9.27,0.81,13.5,278.7,7999,10.47,0.903,14.64,6309,7999,12.22,6.18,17,175,7999,5.74,0.81,5.35,3 "2010-12-24 03:30:00",55064,180,7999,9.6,0.84,14,247,7999,8.66,0.868,12.61,6309,7999,9.98,6.18,14.5,178,7999,5.74,0.75,5.5,2 "2010-12-24 03:45:00",55065,182,7999,7.68,0.75,12,181,7999,8.05,0.781,12.21,182,7999,9.85,0.84,14.5,180,7999,7.16,0.74,11,2 "2010-12-24 04:00:00",55066,184,7999,9.47,0.82,13.5,217.1,7999,9.77,0.831,13.92,6309,7999,11.13,0.87,15.5,182,7999,7.68,0.75,12,2 "2010-12-24 04:15:00",55067,187,7999,9.53,0.82,13.5,253.8,7999,11.43,0.92,15.8,6309,7999,13.37,6.18,18,184,7999,5.74,0.81,5.42,3 "2010-12-24 04:30:00",55068,189,7999,7.42,0.77,12,256.3,7999,8.3,0.85,12.48,6309,7999,10.36,6.18,15,187,7999,5.74,0.74,5.58,2 "2010-12-24 04:45:00",55069,191,7999,8.83,0.8,12.5,190.3,7999,7.739,0.765,11.95,191,7999,9.6,0.83,14,189,7999,6.91,0.74,11,2 "2010-12-24 05:00:00",55070,194,7999,12.48,0.88,17,192.5,7999,10.71,0.853,15.09,194,7999,12.48,0.89,17,191,7999,8.83,0.79,12,3 "2010-12-24 05:15:00",55071,197,7999,9.79,0.81,14,263.1,7999,10.53,0.862,14.87,6309,7999,12.73,6.18,17.5,194,7999,5.74,0.81,5.34,3 "2010-12-24 05:30:00",55072,199,7999,7.87,0.75,12.5,197.7,7999,8.98,0.786,13.47,199,7999,11.45,0.85,16,197,7999,7.74,0.75,12,2 "2010-12-24 05:45:00",55073,201,7999,9.66,0.81,13.5,199.9,7999,9.64,0.808,14.23,201,7999,10.75,0.85,15.5,199,7999,7.87,0.75,12,2 "2010-12-24 06:00:00",55074,204,7999,9.98,0.81,14.5,202.4,7999,10.14,0.826,14.59,204,7999,12.35,0.88,17.5,201,7999,9.66,0.81,12,3 "2010-12-24 06:15:00",55075,206,7999,12.09,0.87,17,238.9,7999,10.66,0.87,15.09,6309,7999,12.35,6.18,17,204,7999,5.74,0.81,5.35,2 "2010-12-24 06:30:00",55076,209,7999,7.87,0.76,12.5,241.6,7999,9.84,0.841,14.33,6309,7999,12.09,6.18,17,206,7999,5.74,0.75,5.5,3 "2010-12-24 06:45:00",55077,211,7999,7.55,0.75,12.5,243.7,7999,7.981,0.794,12.42,6309,7999,9.21,6.18,14,209,7999,5.75,0.75,5.51,2 "2010-12-24 07:00:00",55078,214,7999,12.22,0.88,16.5,212,7999,10.85,0.847,15.29,214,7999,14.33,0.89,19.5,211,7999,7.55,0.75,12,3 "2010-12-24 07:15:00",55079,216,7999,9.34,0.82,13,214.9,7999,10.26,0.843,14.39,216,7999,12.22,0.89,16.5,214,7999,9.08,0.81,13,2 "2010-12-24 07:30:00",55080,218,7999,7.68,0.75,12,217.2,7999,8.45,0.795,12.55,218,7999,10.23,0.86,14.5,216,7999,7.1,0.74,11,2 "2010-12-24 07:45:00",55081,220,7999,9.98,0.85,14.5,219.1,7999,8.64,0.786,13.05,220,7999,10.49,0.85,15,218,7999,7.68,0.75,12,2 "2010-12-24 08:00:00",55082,223,7999,11.13,0.86,15,221.6,7999,10.49,0.852,14.69,223,7999,12.86,0.9,17.5,220,7999,9.66,0.83,12,3 "2010-12-24 08:15:00",55083,225,7999,10.36,0.86,14.5,224.1,7999,10.33,0.842,14.59,225,7999,12.8,0.9,17.5,223,7999,8.89,0.81,12,2 "2010-12-24 08:30:00",55084,228,7999,8.38,0.8,13,226.6,7999,8.79,0.808,12.83,228,7999,10.49,0.86,15,225,7999,6.91,0.75,11,3 "2010-12-24 08:45:00",55085,230,7999,8.7,0.83,13,228.8,7999,8.8,0.804,12.97,230,7999,11,0.86,15.5,228,7999,7.36,0.75,11.5,2 "2010-12-24 09:00:00",55086,232,7999,7.36,0.76,11.5,231,7999,8.77,0.816,12.79,232,7999,10.62,0.87,14.5,230,7999,7.36,0.76,11.5,2 "2010-12-24 09:15:00",55087,235,7999,9.4,0.82,13.5,233.2,7999,10.31,0.846,14.41,235,7999,12.73,0.9,17,232,7999,7.36,0.75,11,3 "2010-12-24 09:30:00",55088,237,7999,9.4,0.84,14,235.7,7999,8.9,0.816,12.99,237,7999,10.81,0.87,15,235,7999,7.93,0.79,11.5,2 "2010-12-24 09:45:00",55089,239,7999,8.96,0.81,13.5,237.7,7999,7.848,0.766,12.18,239,7999,9.53,0.84,14,237,7999,6.72,0.74,11,2 "2010-12-24 10:00:00",55090,241,7999,10.49,0.85,15,240,7999,10.63,0.854,14.91,241,7999,12.48,0.9,17,239,7999,8.96,0.81,13.5,2 "2010-12-24 10:15:00",55091,244,7999,10.23,0.86,14,242.5,7999,9.55,0.838,13.58,244,7999,11.58,0.89,16,241,7999,7.61,0.77,11.5,3 "2010-12-24 10:30:00",55092,246,7999,8.06,0.79,12,244.9,7999,9.09,0.823,13.21,246,7999,10.75,0.86,15,244,7999,8.06,0.79,12,2 "2010-12-24 10:45:00",55093,248,7999,8.83,0.8,13.5,247,7999,8.64,0.805,12.95,248,7999,11.19,0.85,16,246,7999,7.42,0.77,11,2 "2010-12-24 11:00:00",55094,251,7999,9.08,0.82,13,249.3,7999,9.67,0.83,13.82,251,7999,11.58,0.88,16,248,7999,8.83,0.8,13,3 "2010-12-24 11:15:00",55095,253,7999,10.43,0.85,14.5,251.7,7999,9.51,0.821,13.71,253,7999,11.58,0.87,16.5,251,7999,7.48,0.75,11.5,2 "2010-12-24 11:30:00",55096,255,7999,10.04,0.82,14,254,7999,9.37,0.821,13.6,255,7999,11.45,0.87,15.5,253,7999,8.06,0.79,12,2 "2010-12-24 11:45:00",55097,257,7999,7.74,0.78,12,256.3,7999,8.3,0.789,12.46,257,7999,10.04,0.84,14.5,255,7999,7.03,0.75,11,2 "2010-12-24 12:00:00",55098,260,7999,10.49,0.87,15,258.3,7999,9.3,0.832,13.27,260,7999,10.75,0.87,15,257,7999,7.23,0.76,11.5,3 "2010-12-24 12:15:00",55099,262,7999,10.3,0.84,15,260.8,7999,9.83,0.834,13.81,262,7999,12.86,0.9,17.5,260,7999,7.8,0.76,11.5,2 "2010-12-24 12:30:00",55100,264,7999,8.44,0.81,13,263.2,7999,9.51,0.831,13.46,264,7999,11.39,0.87,16,262,7999,8.38,0.81,12,2 "2010-12-24 12:45:00",55101,266,7999,6.72,0.74,11,265.3,7999,7.144,0.771,11.13,266,7999,8.51,0.83,13,264,7999,6.59,0.74,10,2 "2010-12-24 13:00:00",55102,269,7999,9.98,0.81,15,267.3,7999,9.84,0.825,14.12,269,7999,12.09,0.87,17,266,7999,6.72,0.74,11,3 "2010-12-24 13:15:00",55103,271,7999,7.29,0.75,11,269.8,7999,8.59,0.78,12.98,271,7999,10.68,0.84,15.5,269,7999,7.29,0.74,11,2 "2010-12-24 13:30:00",55104,273,7999,10.04,0.84,14,271.9,7999,9.54,0.829,13.75,273,7999,11.13,0.87,15.5,271,7999,7.29,0.75,11,2 "2010-12-24 13:45:00",55105,275,7999,9.6,0.83,14.5,274.1,7999,8.94,0.807,13.13,275,7999,10.68,0.86,15.5,273,7999,7.87,0.78,12,2 "2010-12-24 14:00:00",55106,278,7999,9.4,0.84,13,276.4,7999,8.98,0.816,13.04,278,7999,10.43,0.87,15,275,7999,7.03,0.75,11.5,3 "2010-12-24 14:15:00",55107,280,7999,13.44,0.9,17.5,278.8,7999,10.64,0.862,14.39,280,7999,13.44,0.91,18,278,7999,7.93,0.78,12,2 "2010-12-24 14:30:00",55108,283,7999,11.52,0.89,15.5,281.4,7999,10.34,0.859,14.37,283,7999,13.44,0.91,17.5,280,7999,10.04,0.85,14,3 "2010-12-24 14:45:00",55109,286,7999,10.75,0.84,15.5,284.3,7999,12.39,0.885,16.79,286,7999,13.76,0.9,19,283,7999,10.17,0.83,14,3 "2010-12-24 15:00:00",55110,289,7999,10.43,0.83,15,287.2,7999,11.22,0.865,15.21,289,7999,13.31,0.88,18.5,286,7999,9.47,0.82,12,3 "2010-12-24 15:15:00",55111,291,7999,7.8,0.78,12.5,289.6,7999,8.39,0.785,12.5,291,7999,10.43,0.83,15,289,7999,7.8,0.77,12,2 "2010-12-24 15:30:00",55112,293,7999,10.75,0.85,15.5,291.8,7999,9.38,0.808,13.84,293,7999,10.75,0.86,15.5,291,7999,7.8,0.77,12,2 "2010-12-24 15:45:00",55113,295,7999,7.74,0.77,12,294.1,7999,9.66,0.838,13.62,295,7999,10.75,0.86,15.5,293,7999,7.74,0.77,12,2 "2010-12-24 16:00:00",55114,298,7999,9.79,0.85,14,296.5,7999,9.56,0.829,13.66,298,7999,10.36,0.86,14.5,295,7999,7.74,0.76,11.5,3 "2010-12-24 16:15:00",55115,300,7999,7.74,0.8,11.5,298.9,7999,9.57,0.828,13.97,300,7999,10.49,0.86,15.5,298,7999,7.74,0.8,11.5,2 "2010-12-24 16:30:00",55116,302,7999,11.32,0.87,16,301.1,7999,8.45,0.811,12.38,302,7999,11.32,0.87,16,300,7999,7.74,0.79,11.5,2 "2010-12-24 16:45:00",55117,305,7999,9.34,0.82,13.5,303.6,7999,10.65,0.851,14.81,305,7999,12.41,0.88,17.5,302,7999,9.21,0.81,12,3 "2010-12-24 17:00:00",55118,308,7999,11.19,0.87,15,306.4,7999,12.68,0.884,17.17,308,7999,14.78,0.91,20,305,7999,9.34,0.81,12,3 "2010-12-24 17:15:00",55119,310,7999,8.12,0.79,12,309.3,7999,9.99,0.837,14.09,310,7999,11.19,0.87,15.5,308,7999,8.12,0.78,12,2 "2010-12-24 17:30:00",55120,313,7999,9.15,0.83,13,311.5,7999,8.64,0.828,12.37,313,7999,10.36,0.87,15,310,7999,8.12,0.79,12,3 "2010-12-24 17:45:00",55121,315,7999,11.07,0.86,15,313.9,7999,10.98,0.872,14.9,315,7999,13.31,0.91,17.5,313,7999,9.15,0.83,12,2 "2010-12-24 18:00:00",55122,318,7999,8.51,0.8,12.5,316.5,7999,9.55,0.838,13.56,318,7999,11.07,0.87,15,315,7999,7.16,0.77,11.5,3 "2010-12-24 18:15:00",55123,320,7999,6.97,0.76,11,318.9,7999,8.63,0.816,12.61,320,7999,9.72,0.86,14,318,7999,6.97,0.75,11,2 "2010-12-24 18:30:00",55124,322,7999,6.97,0.76,11,320.7,7999,6.97,0.757,11,322,7999,6.97,0.77,11,320,7999,6.97,0.75,10.5,2 "2010-12-24 18:45:00",55125,324,7999,10.43,0.85,14.5,322.8,7999,10.03,0.841,14.21,324,7999,10.43,0.86,15,322,7999,6.97,0.75,11,2 "2010-12-24 19:00:00",55126,326,7999,10.04,0.85,14.5,325.1,7999,8.23,0.782,12.35,326,7999,10.43,0.85,14.5,324,7999,7.23,0.75,11.5,2 "2010-12-24 19:15:00",55127,328,7999,8.76,0.81,13,327.3,7999,9.66,0.834,13.91,328,7999,10.68,0.85,14.5,326,7999,8.76,0.8,12.5,2 "2010-12-24 19:30:00",55128,330,7999,7.87,0.8,11.5,329.5,7999,7.736,0.785,11.57,330,7999,8.76,0.81,13,329,7999,6.84,0.75,10.5,2 "2010-12-24 19:45:00",55129,332,7999,8.57,0.84,12.5,331.4,7999,7.922,0.806,11.62,332,7999,8.57,0.84,12.5,330,7999,6.72,0.74,10,2 "2010-12-24 20:00:00",55130,335,7999,10.3,0.87,14.5,333.4,7999,8.74,0.829,12.72,335,7999,10.3,0.87,14.5,332,7999,6.97,0.76,11,3 "2010-12-24 20:15:00",55131,337,7999,10.11,0.82,15,335.9,7999,10.29,0.842,14.63,337,7999,10.88,0.87,15.5,335,7999,9.34,0.82,13.5,2 "2010-12-24 20:30:00",55132,339,7999,6.97,0.75,11,338.2,7999,7.69,0.77,11.82,339,7999,10.11,0.82,14.5,337,7999,6.97,0.75,11,2 "2010-12-24 20:45:00",55133,341,7999,8.31,0.82,12.5,339.9,7999,7.082,0.759,11.11,341,7999,8.31,0.82,12.5,339,7999,6.97,0.74,10.5,2 "2010-12-24 21:00:00",55134,343,7999,10.04,0.84,14.5,341.9,7999,9.44,0.841,13.38,343,7999,11.77,0.88,16.5,341,7999,8.31,0.81,12,2 "2010-12-24 21:15:00",55135,346,7999,8.64,0.82,12.5,344.4,7999,9.69,0.835,13.73,346,7999,11.64,0.88,16,343,7999,8.64,0.81,12.5,3 "2010-12-24 21:30:00",55136,347,7999,6.78,0.75,10.5,346.5,7999,7.293,0.768,11.01,347,7999,8.64,0.82,12.5,346,7999,6.78,0.74,10,1 "2010-12-24 21:45:00",55137,349,7999,9.53,0.85,13.5,348.2,7999,7.047,0.759,10.8,349,7999,9.53,0.85,13.5,347,7999,6.27,0.73,10,2 "2010-12-24 22:00:00",55138,351,7999,6.65,0.76,10,350.2,7999,9,0.837,12.76,351,7999,9.53,0.85,14,349,7999,6.65,0.76,10,2 "2010-12-24 22:15:00",55139,353,7999,8,0.8,11.5,352.3,7999,8.69,0.822,12.59,353,7999,9.6,0.86,14,351,7999,6.65,0.75,10.5,2 "2010-12-24 22:30:00",55140,355,7999,6.97,0.78,11,354.4,7999,7.527,0.787,11.29,355,7999,8,0.81,12,353,7999,6.2,0.75,9.5,2 "2010-12-24 22:45:00",55141,357,7999,9.08,0.85,12.5,356.2,7999,7.393,0.792,11.2,357,7999,9.08,0.85,13,355,7999,6.4,0.74,10,2 "2010-12-24 23:00:00",55142,359,7999,7.87,0.82,11.5,358.2,7999,8.22,0.813,11.99,359,7999,9.6,0.85,13.5,357,7999,6.72,0.75,10,2 "2010-12-24 23:15:00",55143,361,7999,8.44,0.79,12.5,360.1,7999,7.602,0.784,11.7,361,7999,8.44,0.82,12.5,359,7999,6.78,0.75,10.5,2 "2010-12-24 23:30:00",55144,363,7999,8.12,0.78,12.5,362.2,7999,9.21,0.822,13.26,363,7999,9.79,0.85,14,361,7999,8.12,0.78,12,2 "2010-12-24 23:45:00",55145,365,7999,6.59,0.74,10.5,364.4,7999,8.32,0.788,12.43,365,7999,9.53,0.82,14,363,7999,6.59,0.74,10.5,2 "2010-12-25 00:00:00",55146,367,7999,9.08,0.82,13,366.4,7999,8.22,0.801,12.19,367,7999,9.08,0.82,13.5,365,7999,6.59,0.74,10.5,2 "2010-12-25 00:15:00",55147,369,7999,6.78,0.75,10.5,368.5,7999,7.367,0.768,11.32,369,7999,9.08,0.82,13,367,7999,6.78,0.74,10.5,2 "2010-12-25 00:30:00",55148,372,7999,10.81,0.87,15.5,370.4,7999,9.78,0.837,14.06,372,7999,10.81,0.87,15.5,369,7999,6.78,0.75,10.5,3 "2010-12-25 00:45:00",55149,374,7999,6.78,0.73,11,372.8,7999,7.784,0.786,11.92,374,7999,10.81,0.87,15.5,372,7999,6.78,0.73,10.5,2 "2010-12-25 01:00:00",55150,376,7999,8.44,0.81,12,407.6,7999,7.641,0.776,11.67,6309,7999,8.44,0.82,13,374,7999,6.78,0.74,10.5,2 "2010-12-25 01:15:00",55151,378,7999,8.19,0.79,12,376.7,7999,8.55,0.807,12.59,378,7999,10.11,0.85,14.5,376,7999,6.91,0.74,11,2 "2010-12-25 01:30:00",55152,380,7999,10.17,0.84,14,378.7,7999,8.24,0.789,12.51,380,7999,10.17,0.85,14.5,378,7999,6.78,0.73,11,2 "2010-12-25 01:45:00",55153,382,7999,7.74,0.79,12,380.9,7999,8.85,0.809,12.85,382,7999,10.17,0.85,14.5,380,7999,7.74,0.78,11.5,2 "2010-12-25 02:00:00",55154,384,7999,8.57,0.8,13,382.9,7999,7.786,0.777,11.88,384,7999,8.57,0.8,13,382,7999,6.84,0.74,10.5,2 "2010-12-25 02:15:00",55155,386,7999,8.89,0.83,12,418,7999,9.25,0.855,13.28,6309,7999,11.07,6.17,15.5,384,7999,5.73,0.79,5.35,2 "2010-12-25 02:30:00",55156,388,7999,7.23,0.76,11.5,420.1,7999,7.682,0.816,11.45,6309,7999,8.89,6.17,12.5,386,7999,5.73,0.75,5.42,2 "2010-12-25 02:45:00",55157,390,7999,9.92,0.84,15,389,7999,7.793,0.769,12.05,390,7999,9.92,0.84,15,388,7999,7.23,0.75,11.5,2 "2010-12-25 03:00:00",55158,393,7999,11.39,0.85,15.5,424.2,7999,10.72,0.846,15.03,6309,7999,11.64,0.87,16.5,390,7999,9.92,0.83,12,3 "2010-12-25 03:15:00",55159,395,7999,7.23,0.75,11.5,426.8,7999,9.2,0.793,13.4,6309,7999,11.39,0.86,16,393,7999,7.23,0.74,11,2 "2010-12-25 03:30:00",55160,397,7999,6.72,0.74,10.5,395.8,7999,6.935,0.747,10.97,397,7999,7.23,0.76,11.5,395,7999,6.72,0.73,10.5,2 "2010-12-25 03:45:00",55161,399,7999,9.79,0.84,14,397.6,7999,8.08,0.792,12.08,399,7999,9.79,0.85,14,397,7999,6.72,0.73,10.5,2 "2010-12-25 04:00:00",55162,401,7999,9.79,0.85,14.5,399.9,7999,9.23,0.817,13.38,401,7999,10.04,0.85,14.5,399,7999,6.91,0.74,11,2 "2010-12-25 04:15:00",55163,403,7999,8.31,0.78,12,402.1,7999,8.7,0.804,12.97,403,7999,10.3,0.85,14.5,401,7999,8.19,0.78,12,2 "2010-12-25 04:30:00",55164,405,7999,7.8,0.76,12,436.8,7999,7.042,0.776,10.98,6309,7999,8.31,6.17,12,403,7999,5.73,0.73,5.42,2 "2010-12-25 04:45:00",55165,407,7999,9.47,0.84,13.5,405.9,7999,9.02,0.814,13.08,407,7999,9.98,0.84,14,405,7999,7.03,0.74,11,2 "2010-12-25 05:00:00",55166,409,7999,11,0.84,15.5,408.2,7999,8.68,0.791,12.88,409,7999,11,0.85,16,407,7999,7.1,0.73,11,2 "2010-12-25 05:15:00",55167,412,7999,8.38,0.79,12.5,410.5,7999,9.53,0.815,13.81,412,7999,11,0.85,15.5,409,7999,8.38,0.78,12.5,3 "2010-12-25 05:30:00",55168,414,7999,7.87,0.79,12,412.6,7999,7.687,0.767,11.7,414,7999,8.38,0.79,13,412,7999,6.91,0.73,10.5,2 "2010-12-25 05:45:00",55169,416,7999,8.64,0.81,12.5,414.6,7999,8.45,0.796,12.6,416,7999,8.64,0.81,13,414,7999,7.1,0.75,11.5,2 "2010-12-25 06:00:00",55170,418,7999,7.1,0.75,11,416.6,7999,8.11,0.794,12.06,418,7999,8.76,0.82,12.5,416,7999,7.1,0.74,11,2 "2010-12-25 06:15:00",55171,420,7999,9.98,0.82,15,418.8,7999,9.5,0.819,13.73,420,7999,10.49,0.85,15,418,7999,7.1,0.74,11,2 "2010-12-25 06:30:00",55172,422,7999,7.1,0.74,11,421.2,7999,8.88,0.792,13.21,422,7999,9.98,0.82,15,420,7999,7.1,0.74,11,2 "2010-12-25 06:45:00",55173,424,7999,8.83,0.81,13,423.1,7999,7.328,0.756,11.34,424,7999,8.83,0.81,13.5,422,7999,7.1,0.74,11,2 "2010-12-25 07:00:00",55174,426,7999,10.11,0.81,14.5,425.1,7999,9.16,0.815,13.46,426,7999,10.11,0.83,15,424,7999,8.19,0.76,12,2 "2010-12-25 07:15:00",55175,429,7999,9.79,0.81,14,427.8,7999,11.35,0.843,15.93,429,7999,12.73,0.87,18,426,7999,9.79,0.81,12,3 "2010-12-25 07:30:00",55176,431,7999,7.61,0.75,12,430.2,7999,8.46,0.772,12.83,431,7999,9.79,0.82,14,429,7999,7.61,0.74,12,2 "2010-12-25 07:45:00",55177,433,7999,8.76,0.81,13,432.1,7999,7.687,0.753,12.07,433,7999,8.76,0.81,13,431,7999,7.61,0.74,11.5,2 "2010-12-25 08:00:00",55178,436,7999,9.34,0.8,13.5,434.2,7999,10.12,0.831,14.37,436,7999,10.94,0.85,15.5,433,7999,8.76,0.8,13,3 "2010-12-25 08:15:00",55179,438,7999,8.51,0.8,12.5,436.7,7999,8.58,0.791,12.82,438,7999,9.34,0.82,14,436,7999,7.61,0.75,11.5,2 "2010-12-25 08:30:00",55180,440,7999,8,0.79,12.5,438.7,7999,8.33,0.793,12.39,440,7999,8.51,0.8,12.5,438,7999,8,0.78,12,2 "2010-12-25 08:45:00",55181,442,7999,8.76,0.8,13,440.7,7999,7.757,0.771,12.2,442,7999,8.76,0.8,13,440,7999,7.16,0.74,11,2 "2010-12-25 09:00:00",55182,444,7999,7.87,0.77,12,443,7999,10.57,0.847,14.74,444,7999,11.26,0.87,15.5,442,7999,7.87,0.77,12,2 "2010-12-25 09:15:00",55183,446,7999,7.36,0.77,11,445.3,7999,8.15,0.79,12.16,446,7999,9.27,0.83,13.5,444,7999,7.36,0.77,10.5,2 "2010-12-25 09:30:00",55184,448,7999,7.36,0.76,11,447.2,7999,7.36,0.768,11,448,7999,7.36,0.78,11,446,7999,7.36,0.76,10.5,2 "2010-12-25 09:45:00",55185,450,7999,12.15,0.87,16.5,449,7999,8.56,0.796,12.68,450,7999,12.15,0.87,17,448,7999,7.36,0.75,11,2 "2010-12-25 10:00:00",55186,453,7999,8.83,0.79,13.5,451.7,7999,11.18,0.851,15.43,453,7999,12.15,0.87,17,450,7999,8.83,0.79,13.5,3 "2010-12-25 10:15:00",55187,455,7999,6.52,0.73,10.5,453.9,7999,7.288,0.746,11.41,455,7999,8.83,0.79,13.5,453,7999,6.52,0.73,10.5,2 "2010-12-25 10:30:00",55188,456,7999,7.36,0.76,11.5,455.5,7999,6.623,0.741,10.63,456,7999,7.36,0.76,11.5,455,7999,6.52,0.73,10.5,1 "2010-12-25 10:45:00",55189,458,7999,9.53,0.83,13.5,457.3,7999,7.909,0.781,11.99,458,7999,10.04,0.85,14.5,456,7999,6.65,0.73,10.5,2 "2010-12-25 11:00:00",55190,461,7999,9.6,0.84,14,459.5,7999,9.26,0.826,13.3,461,7999,9.92,0.85,14,458,7999,7.87,0.78,12,3 "2010-12-25 11:15:00",55191,463,7999,8.12,0.79,12,461.7,7999,8.37,0.796,12.53,463,7999,9.6,0.84,14,461,7999,8.12,0.78,12,2 "2010-12-25 11:30:00",55192,464,7999,6.84,0.74,11,463.5,7999,6.883,0.738,11.09,464,7999,8.12,0.8,12,463,7999,6.84,0.73,10.5,1 "2010-12-25 11:45:00",55193,467,7999,9.66,0.85,13.5,465.4,7999,8.35,0.79,12.56,467,7999,10.17,0.86,14.5,464,7999,6.84,0.73,11,3 "2010-12-25 12:00:00",55194,469,7999,8.44,0.83,12.5,467.6,7999,8.29,0.814,12.26,469,7999,9.66,0.86,14,467,7999,6.91,0.76,11,2 "2010-12-25 12:15:00",55195,470,7999,7.68,0.81,12,469.5,7999,7.122,0.768,11.06,470,7999,8.44,0.83,12.5,469,7999,6.78,0.76,10.5,1 "2010-12-25 12:30:00",55196,472,7999,8.19,0.81,12,471.4,7999,8.19,0.809,12.12,472,7999,8.19,0.81,12.5,470,7999,8.19,0.8,12,2 "2010-12-25 12:45:00",55197,474,7999,8.19,0.82,12,473.4,7999,8.22,0.81,12.25,474,7999,9.53,0.83,14,472,7999,8.19,0.8,11.5,2 "2010-12-25 13:00:00",55198,476,7999,7.29,0.77,11.5,475.5,7999,7.602,0.776,11.52,476,7999,8.83,0.82,13,474,7999,7.29,0.76,11,2 "2010-12-25 13:15:00",55199,478,7999,8.51,0.82,12.5,477.3,7999,7.69,0.784,11.86,478,7999,8.51,0.83,13,476,7999,7.29,0.75,11,2 "2010-12-25 13:30:00",55200,480,7999,6.2,0.73,10,479.3,7999,7.659,0.791,11.28,480,7999,8.51,0.83,12.5,478,7999,6.2,0.73,10,2 "2010-12-25 13:45:00",55201,482,7999,8.19,0.78,12.5,481.1,7999,7.456,0.78,11.57,482,7999,8.19,0.81,13,480,7999,6.2,0.73,10,2 "2010-12-25 14:00:00",55202,484,7999,9.66,0.84,13.5,483,7999,8.6,0.804,12.76,484,7999,10.17,0.85,14.5,482,7999,6.65,0.73,10.5,2 "2010-12-25 14:15:00",55203,486,7999,8.25,0.79,12,485.3,7999,8.59,0.802,12.59,486,7999,9.66,0.85,13.5,484,7999,8.25,0.78,12,2 "2010-12-25 14:30:00",55204,488,7999,6.91,0.74,11,487.2,7999,6.932,0.741,10.95,488,7999,8.25,0.8,12,486,7999,6.91,0.73,10.5,2 "2010-12-25 14:45:00",55205,490,7999,8.06,0.8,12,489,7999,8.04,0.781,12.67,490,7999,9.47,0.83,13.5,488,7999,6.91,0.73,11,2 "2010-12-25 15:00:00",55206,492,7999,7.23,0.75,11,491.1,7999,7.979,0.791,11.96,492,7999,8.64,0.81,13,490,7999,7.23,0.74,11,2 "2010-12-25 15:15:00",55207,494,7999,7.55,0.79,12,493.1,7999,8.46,0.801,12.54,494,7999,9.6,0.84,14,492,7999,6.72,0.74,11,2 "2010-12-25 15:30:00",55208,496,7999,7.48,0.79,12,495.1,7999,7.617,0.78,12.01,496,7999,8.06,0.79,13,494,7999,6.52,0.73,10.5,2 "2010-12-25 15:45:00",55209,498,7999,8.38,0.8,12.5,497,7999,7.026,0.76,11.13,498,7999,8.38,0.8,12.5,496,7999,6.27,0.73,10,2 "2010-12-25 16:00:00",55210,500,7999,7.61,0.74,12,499,7999,8.63,0.799,12.97,500,7999,8.89,0.81,13.5,498,7999,7.61,0.74,12,2 "2010-12-25 16:15:00",55211,502,7999,9.53,0.81,13.5,501,7999,7.834,0.773,12.06,502,7999,9.53,0.82,14,500,7999,6.59,0.73,10.5,2 "2010-12-25 16:30:00",55212,504,7999,9.53,0.83,14,503.1,7999,8.79,0.804,12.97,504,7999,9.53,0.84,14,502,7999,7.68,0.78,11.5,2 "2010-12-25 16:45:00",55213,506,7999,9.47,0.82,13.5,505.3,7999,9.22,0.826,13.4,506,7999,9.66,0.85,14.5,504,7999,8.64,0.81,12.5,2 "2010-12-25 17:00:00",55214,509,7999,9.15,0.81,13.5,507.7,7999,10.17,0.863,14.05,509,7999,10.88,0.87,15,506,7999,9.15,0.81,13.5,3 "2010-12-25 17:15:00",55215,512,7999,9.21,0.83,13.5,510.2,7999,10.26,0.842,14.62,512,7999,10.75,0.85,15.5,509,7999,8.7,0.81,13,3 "2010-12-25 17:30:00",55216,514,7999,9.72,0.84,14,512.7,7999,9.37,0.835,13.46,514,7999,10.49,0.88,15,512,7999,9.21,0.82,13,2 "2010-12-25 17:45:00",55217,516,7999,12.41,0.88,16.5,515.1,7999,10.06,0.841,14.13,516,7999,12.41,0.89,17,514,7999,9.6,0.82,13,2 "2010-12-25 18:00:00",55218,520,7999,10.3,0.84,14.5,518,7999,12.92,0.878,16.98,520,7999,13.82,0.9,18.5,516,7999,10.3,0.84,12,4 "2010-12-25 18:15:00",55219,522,7999,8.19,0.81,11.5,520.8,7999,9.06,0.811,13.35,522,7999,10.3,0.84,15,520,7999,8.19,0.79,11.5,2 "2010-12-25 18:30:00",55220,524,7999,8.12,0.8,11.5,522.8,7999,8.14,0.802,11.69,524,7999,8.7,0.83,12.5,522,7999,8.12,0.79,11.5,2 "2010-12-25 18:45:00",55221,526,7999,11.96,0.89,16,524.9,7999,9.6,0.841,13.48,526,7999,13.5,0.9,18,524,7999,8.12,0.79,11.5,2 "2010-12-25 19:00:00",55222,529,7999,12.35,0.89,16.5,527.5,7999,10.46,0.855,14.36,529,7999,12.35,0.89,16.5,526,7999,8.31,0.8,12,3 "2010-12-25 19:15:00",55223,531,7999,10.04,0.84,14.5,530.1,7999,10.78,0.855,14.72,531,7999,12.35,0.89,16.5,529,7999,9.85,0.82,12,2 "2010-12-25 19:30:00",55224,534,7999,8.12,0.8,12,532.6,7999,8.9,0.814,13.06,534,7999,10.04,0.84,14.5,531,7999,8.12,0.79,11.5,3 "2010-12-25 19:45:00",55225,536,7999,9.92,0.86,14,534.8,7999,9.19,0.823,13.19,536,7999,10.43,0.87,14.5,534,7999,8.12,0.79,12,2 "2010-12-25 20:00:00",55226,538,7999,9.27,0.83,13.5,537.1,7999,9.22,0.82,13.22,538,7999,10.49,0.87,15,536,7999,7.29,0.76,11.5,2 "2010-12-25 20:15:00",55227,540,7999,10.62,0.86,14.5,539.2,7999,8.58,0.799,12.85,540,7999,10.62,0.86,15.5,538,7999,7.42,0.75,11.5,2 "2010-12-25 20:30:00",55228,543,7999,10.3,0.84,15,541.6,7999,9.39,0.833,13.51,543,7999,10.62,0.87,15,540,7999,8.38,0.81,12.5,3 "2010-12-25 20:45:00",55229,545,7999,7.48,0.75,12,543.8,7999,8.27,0.792,12.44,545,7999,10.3,0.84,15,543,7999,6.84,0.74,11,2 "2010-12-25 21:00:00",55230,547,7999,9.08,0.82,13,545.8,7999,8.61,0.804,12.76,547,7999,9.15,0.84,13.5,545,7999,7.48,0.75,11.5,2 "2010-12-25 21:15:00",55231,549,7999,7.74,0.79,12.5,547.9,7999,7.948,0.788,11.98,549,7999,9.08,0.83,13,547,7999,6.72,0.74,10.5,2 "2010-12-25 21:30:00",55232,551,7999,9.53,0.84,13.5,550,7999,9.18,0.822,13.42,551,7999,10.68,0.86,15,549,7999,7.74,0.79,12,2 "2010-12-25 21:45:00",55233,553,7999,6.84,0.75,11,552.3,7999,8.18,0.79,12.14,553,7999,9.53,0.85,13.5,551,7999,6.84,0.74,10.5,2 "2010-12-25 22:00:00",55234,555,7999,8.7,0.83,12,554.1,7999,7.749,0.779,11.74,555,7999,8.7,0.83,13,553,7999,6.84,0.74,11,2 "2010-12-25 22:15:00",55235,557,7999,6.52,0.75,10,556.3,7999,8.63,0.821,12.64,557,7999,9.53,0.86,14,555,7999,6.52,0.75,10,2 "2010-12-25 22:30:00",55236,559,7999,10.88,0.86,15,558.1,7999,7.703,0.776,11.61,559,7999,10.88,0.86,15,557,7999,6.52,0.74,10,2 "2010-12-25 22:45:00",55237,562,7999,7.87,0.8,11.5,560.4,7999,9.34,0.838,13.39,562,7999,10.88,0.86,15,559,7999,7.8,0.79,11.5,3 "2010-12-25 23:00:00",55238,564,7999,7.1,0.76,10.5,562.7,7999,8.65,0.802,12.6,564,7999,10.81,0.87,16,562,7999,7.1,0.75,10.5,2 "2010-12-25 23:15:00",55239,565,7999,8.38,0.81,12,564.5,7999,7.363,0.774,10.92,565,7999,8.38,0.82,12,564,7999,6.59,0.75,10,1 "2010-12-25 23:30:00",55240,567,7999,8.06,0.81,12.5,566.4,7999,7.949,0.797,11.69,567,7999,8.38,0.82,12.5,565,7999,6.84,0.75,10.5,2 "2010-12-25 23:45:00",55241,569,7999,9.92,0.81,14.5,568.4,7999,8.55,0.784,12.92,569,7999,9.92,0.82,15,567,7999,7.03,0.74,11,2 "2010-12-26 00:00:00",55242,572,7999,10.56,0.86,14.5,570.9,7999,10.68,0.855,13.93,572,7999,12.35,0.87,17,570,7999,9.4,0.81,12,3 "2010-12-26 00:15:00",55243,574,7999,6.91,0.75,11,573.2,7999,7.821,0.776,11.86,574,7999,10.56,0.86,14.5,572,7999,6.91,0.74,10.5,2 "2010-12-26 00:30:00",55244,576,7999,7.42,0.74,12,574.9,7999,6.913,0.744,10.93,576,7999,7.42,0.75,12,574,7999,6.91,0.74,10.5,2 "2010-12-26 00:45:00",55245,578,7999,8.44,0.81,12.5,577,7999,9.67,0.833,14.09,578,7999,9.98,0.85,14.5,576,7999,7.42,0.74,11.5,2 "2010-12-26 01:00:00",55246,580,7999,8.64,0.8,12.5,579.3,7999,8.53,0.805,12.64,580,7999,9.66,0.85,14,578,7999,7.36,0.74,11,2 "2010-12-26 01:15:00",55247,583,7999,7.8,0.79,12,581.5,7999,8.73,0.806,12.78,583,7999,9.72,0.85,14.5,580,7999,7.8,0.79,12,3 "2010-12-26 01:30:00",55248,584,7999,8.83,0.79,13,583.4,7999,7.594,0.767,11.9,584,7999,8.83,0.8,13,583,7999,6.72,0.74,10.5,1 "2010-12-26 01:45:00",55249,587,7999,8.83,0.82,13,585.5,7999,8.46,0.801,12.62,587,7999,8.83,0.82,13,584,7999,6.97,0.74,11,3 "2010-12-26 02:00:00",55250,589,7999,9.34,0.83,13.5,587.6,7999,8.5,0.805,12.51,589,7999,9.34,0.84,13.5,587,7999,7.42,0.76,11.5,2 "2010-12-26 02:15:00",55251,591,7999,10.75,0.84,15,589.9,7999,9.97,0.829,14.24,591,7999,10.75,0.87,15.5,589,7999,7.87,0.77,12,2 "2010-12-26 02:30:00",55252,593,7999,6.84,0.75,11,592.3,7999,8.64,0.779,12.99,593,7999,10.75,0.84,15.5,591,7999,6.84,0.74,11,2 "2010-12-26 02:45:00",55253,595,7999,7.42,0.75,11.5,594.2,7999,7.178,0.745,11.36,595,7999,7.42,0.75,11.5,593,7999,6.84,0.74,11,2 "2010-12-26 03:00:00",55254,597,7999,8.64,0.8,12.5,596.2,7999,9.19,0.827,13.26,597,7999,10.11,0.85,14,595,7999,7.42,0.74,11.5,2 "2010-12-26 03:15:00",55255,600,7999,9.92,0.84,14,598.5,7999,8.93,0.82,12.95,600,7999,9.92,0.85,14,597,7999,6.97,0.75,11,3 "2010-12-26 03:30:00",55256,602,7999,7.42,0.74,12,600.8,7999,8.91,0.794,13.24,602,7999,10.43,0.84,15,600,7999,7.42,0.74,12,2 "2010-12-26 03:45:00",55257,604,7999,8.19,0.78,12.5,602.6,7999,7.232,0.753,11.22,604,7999,8.19,0.79,12.5,602,7999,6.91,0.74,10.5,2 "2010-12-26 04:00:00",55258,606,7999,7.36,0.75,11.5,604.8,7999,9.56,0.831,13.51,606,7999,10.11,0.85,14.5,604,7999,7.36,0.75,11.5,2 "2010-12-26 04:15:00",55259,608,7999,10.3,0.84,14.5,606.9,7999,8.38,0.784,12.79,608,7999,10.3,0.85,15,606,7999,7.23,0.74,11,2 "2010-12-26 04:30:00",55260,610,7999,8.96,0.81,13.5,609.2,7999,9.56,0.811,13.91,610,7999,10.68,0.85,15,608,7999,8.64,0.78,13,2 "2010-12-26 04:45:00",55261,612,7999,7.93,0.79,12,611.4,7999,8.2,0.792,12.41,612,7999,9.08,0.81,14,610,7999,7.87,0.78,12,2 "2010-12-26 05:00:00",55262,615,7999,8.89,0.81,13,613.5,7999,8.43,0.799,12.55,615,7999,8.89,0.82,13.5,612,7999,6.59,0.74,10.5,3 "2010-12-26 05:15:00",55263,617,7999,8.19,0.81,12.5,615.6,7999,8.07,0.785,12.24,617,7999,8.89,0.81,13,615,7999,7.03,0.73,11,2 "2010-12-26 05:30:00",55264,619,7999,9.66,0.81,14,617.6,7999,8.61,0.791,12.84,619,7999,9.66,0.82,14.5,617,7999,6.72,0.74,10.5,2 "2010-12-26 05:45:00",55265,621,7999,8.83,0.81,13,619.9,7999,9.16,0.802,13.5,621,7999,10.23,0.82,15,619,7999,8.83,0.78,13,2 "2010-12-26 06:00:00",55266,623,7999,8.51,0.8,13,622.1,7999,9.53,0.825,13.79,623,7999,10.36,0.86,15,621,7999,8.51,0.79,12.5,2 "2010-12-26 06:15:00",55267,626,7999,9.15,0.81,13.5,624.4,7999,8.66,0.795,13.13,626,7999,9.15,0.81,14,623,7999,7.93,0.76,12,3 "2010-12-26 06:30:00",55268,628,7999,7.36,0.77,11.5,626.7,7999,8.57,0.786,12.74,628,7999,9.79,0.82,14.5,626,7999,7.36,0.76,11.5,2 "2010-12-26 06:45:00",55269,630,7999,10.36,0.86,14.5,628.8,7999,8.96,0.823,13.08,630,7999,10.36,0.86,14.5,628,7999,7.36,0.77,11.5,2 "2010-12-26 07:00:00",55270,632,7999,10.49,0.82,15,631.2,7999,10.24,0.834,14.55,632,7999,10.94,0.86,15.5,630,7999,9.6,0.81,13.5,2 "2010-12-26 07:15:00",55271,635,7999,7.8,0.74,12,633.6,7999,8.46,0.771,12.88,635,7999,10.49,0.82,15.5,632,7999,7.23,0.74,11,3 "2010-12-26 07:30:00",55272,636,7999,8.83,0.81,13,635.5,7999,7.398,0.744,11.81,636,7999,8.83,0.81,13,635,7999,7.29,0.74,11.5,1 "2010-12-26 07:45:00",55273,639,7999,9.02,0.78,13.5,637.5,7999,9.19,0.817,13.28,639,7999,10.56,0.85,15,636,7999,8.83,0.78,12.5,3 "2010-12-26 08:00:00",55274,641,7999,10.56,0.85,15,639.9,7999,10.12,0.826,14.59,641,7999,11.84,0.87,16.5,639,7999,9.02,0.78,13.5,2 "2010-12-26 08:15:00",55275,643,7999,7.8,0.75,12,642.3,7999,9.18,0.8,13.6,643,7999,10.56,0.85,15,641,7999,7.8,0.75,12,2 "2010-12-26 08:30:00",55276,645,7999,6.78,0.75,11,644.4,7999,7.333,0.749,11.49,645,7999,7.8,0.76,12,643,7999,6.78,0.74,11,2 "2010-12-26 08:45:00",55277,648,7999,9.66,0.85,14,646.3,7999,9.11,0.825,13.36,648,7999,9.66,0.85,14.5,645,7999,6.78,0.74,11,3 "2010-12-26 09:00:00",55278,650,7999,10.43,0.85,14.5,648.6,7999,8.78,0.802,13.03,650,7999,10.43,0.85,15,648,7999,7.23,0.75,11.5,2 "2010-12-26 09:15:00",55279,652,7999,8.38,0.79,12.5,650.9,7999,8.84,0.807,12.93,652,7999,10.43,0.85,14.5,650,7999,8.38,0.79,12,2 "2010-12-26 09:30:00",55280,654,7999,8,0.79,12.5,652.9,7999,8.11,0.785,12.28,654,7999,8.38,0.8,13,652,7999,7.1,0.73,11,2 "2010-12-26 09:45:00",55281,656,7999,8.89,0.82,12.5,655,7999,8.14,0.792,12.38,656,7999,8.89,0.82,13,654,7999,7.1,0.74,11,2 "2010-12-26 10:00:00",55282,658,7999,7.48,0.76,11,657.1,7999,8.45,0.804,12.51,658,7999,9.4,0.83,13.5,656,7999,7.42,0.75,11,2 "2010-12-26 10:15:00",55283,660,7999,9.98,0.83,14.5,659.2,7999,9.49,0.831,13.55,660,7999,11.32,0.87,16,658,7999,7.48,0.76,11,2 "2010-12-26 10:30:00",55284,662,7999,7.36,0.76,11.5,661.5,7999,8.27,0.783,12.33,662,7999,9.98,0.83,14.5,660,7999,6.72,0.73,10.5,2 "2010-12-26 10:45:00",55285,664,7999,6.33,0.73,10.5,663.3,7999,6.607,0.739,10.67,664,7999,7.36,0.76,12,662,7999,6.33,0.72,10,2 "2010-12-26 11:00:00",55286,666,7999,10.04,0.84,14,665.1,7999,8.89,0.815,12.93,666,7999,10.04,0.85,14.5,664,7999,6.33,0.74,10.5,2 "2010-12-26 11:15:00",55287,669,7999,8.38,0.79,12.5,667.4,7999,9.1,0.811,13.28,669,7999,10.04,0.85,14.5,666,7999,7.23,0.75,11.5,3 "2010-12-26 11:30:00",55288,671,7999,8,0.79,12.5,669.7,7999,8.37,0.801,12.59,671,7999,9.53,0.84,14,669,7999,8,0.78,12,2 "2010-12-26 11:45:00",55289,672,7999,8.25,0.79,12.5,671.5,7999,6.939,0.751,11.06,672,7999,8.25,0.79,12.5,671,7999,6.46,0.73,10.5,1 "2010-12-26 12:00:00",55290,675,7999,8.51,0.81,13,673.6,7999,9.32,0.829,13.42,675,7999,10.04,0.85,14.5,672,7999,8.25,0.78,12,3 "2010-12-26 12:15:00",55291,677,7999,8.06,0.79,11.5,675.6,7999,7.664,0.789,11.66,677,7999,9.27,0.84,13.5,675,7999,6.46,0.74,10,2 "2010-12-26 12:30:00",55292,679,7999,9.66,0.85,13.5,677.7,7999,8.53,0.81,12.5,679,7999,11.84,0.85,18,677,7999,7.74,0.78,11.5,2 "2010-12-26 12:45:00",55293,681,7999,11.07,0.88,14.5,680.1,7999,10.8,0.878,14.69,681,7999,11.39,0.89,15.5,679,7999,9.66,0.85,13.5,2 "2010-12-26 13:00:00",55294,684,7999,11.84,0.89,16.5,682.9,7999,11.38,0.879,15.04,684,7999,13.24,0.89,18.5,681,7999,9.47,0.85,12,3 "2010-12-26 13:15:00",55295,687,7999,10.88,0.88,14.5,685.7,7999,12.01,0.892,15.46,687,7999,13.5,0.92,18,684,7999,9.53,0.85,12,3 "2010-12-26 13:30:00",55296,691,7999,15.1,0.93,19.5,688.9,7999,13.84,0.921,18.06,691,7999,15.61,0.94,20.5,687,7999,10.88,0.88,14.5,4 "2010-12-26 13:45:00",55297,694,7999,10.11,0.82,15,692.4,7999,11.96,0.868,16.06,694,7999,16.38,0.93,21.5,691,7999,9.79,0.81,12,3 "2010-12-26 14:00:00",55298,696,7999,9.4,0.81,13.5,694.9,7999,9.57,0.815,13.99,696,7999,10.11,0.84,15.5,694,7999,9.02,0.8,13,2 "2010-12-26 14:15:00",55299,699,7999,12.73,0.89,17,697.5,7999,12.01,0.874,16.41,699,7999,13.37,0.9,18,696,7999,9.4,0.81,13.5,3 "2010-12-26 14:30:00",55300,702,7999,10.88,0.87,15,700.7,7999,11.81,0.87,16.11,702,7999,17.66,0.95,23,699,7999,9.6,0.83,13.5,3 "2010-12-26 14:45:00",55301,705,7999,10.62,0.85,15,703.3,7999,10.44,0.845,14.85,705,7999,11.45,0.87,16,702,7999,9.53,0.82,12,3 "2010-12-26 15:00:00",55302,708,7999,14.46,0.89,20,706.1,7999,12.63,0.879,16.63,708,7999,14.46,0.9,20,705,7999,10.62,0.84,12,3 "2010-12-26 15:15:00",55303,710,7999,8.31,0.79,12.5,709.1,7999,10.16,0.831,14.61,710,7999,15.16,0.9,20.5,708,7999,8.31,0.79,12,2 "2010-12-26 15:30:00",55304,712,7999,7.87,0.75,12.5,711.4,7999,8.58,0.794,12.88,712,7999,9.4,0.83,14,710,7999,7.1,0.75,11.5,2 "2010-12-26 15:45:00",55305,714,7999,13.31,0.9,18,713.3,7999,8.48,0.79,12.64,714,7999,13.31,0.9,18.5,712,7999,7.36,0.75,11,2 "2010-12-26 16:00:00",55306,717,7999,9.79,0.85,14,716,7999,11.46,0.872,15.63,717,7999,14.01,0.9,19,715,7999,9.53,0.84,12,3 "2010-12-26 16:15:00",55307,720,7999,9.98,0.85,13.5,718.7,7999,10.6,0.868,14.65,720,7999,13.18,0.92,17.5,717,7999,9.79,0.85,12,3 "2010-12-26 16:30:00",55308,722,7999,9.6,0.85,13,721.1,7999,9.06,0.832,12.77,722,7999,9.98,0.86,14,720,7999,8.57,0.81,12,2 "2010-12-26 16:45:00",55309,725,7999,12.99,0.9,17.5,723.4,7999,10.1,0.857,14.18,725,7999,12.99,0.9,17.5,722,7999,8.57,0.84,12,3 "2010-12-26 17:00:00",55310,728,7999,11.52,0.87,16,726.3,7999,12.07,0.885,16.26,728,7999,12.99,0.9,17.5,725,7999,10.81,0.86,12,3 "2010-12-26 17:15:00",55311,731,7999,10.43,0.85,15,729.2,7999,11.83,0.875,16.12,731,7999,12.8,0.9,17.5,728,7999,10.43,0.85,12,3 "2010-12-26 17:30:00",55312,733,7999,9.27,0.83,13,731.9,7999,9.44,0.831,13.64,733,7999,10.43,0.85,15,731,7999,9.21,0.82,13,2 "2010-12-26 17:45:00",55313,735,7999,9.98,0.86,14,734.1,7999,9.3,0.825,13.51,735,7999,10.49,0.86,14.5,733,7999,7.55,0.76,12,2 "2010-12-26 18:00:00",55314,737,7999,8.38,0.83,12,736.4,7999,8.44,0.814,12.27,737,7999,9.98,0.86,14,735,7999,6.84,0.76,10.5,2 "2010-12-26 18:15:00",55315,739,7999,8.19,0.81,12,738.4,7999,8.3,0.797,12.16,739,7999,8.7,0.83,13,737,7999,7.1,0.76,10.5,2 "2010-12-26 18:30:00",55316,742,7999,10.56,0.85,15,740.5,7999,9.03,0.817,13.4,742,7999,10.56,0.85,15,739,7999,8.19,0.8,12,3 "2010-12-26 18:45:00",55317,744,7999,8.83,0.84,12.5,742.8,7999,8.37,0.807,12.29,744,7999,10.56,0.85,15,742,7999,7.36,0.77,11,2 "2010-12-26 19:00:00",55318,746,7999,8.31,0.84,12,775.7,7999,8.46,0.827,11.81,6309,7999,8.83,0.85,12.5,744,7999,7.16,0.77,10.5,2 "2010-12-26 19:15:00",55319,748,7999,8.96,0.83,13,746.7,7999,7.304,0.798,11.13,748,7999,8.96,0.84,13,746,7999,6.65,0.77,10,2 "2010-12-26 19:30:00",55320,750,7999,7.61,0.78,11.5,748.7,7999,8.39,0.81,12.36,750,7999,8.96,0.84,13,748,7999,7.61,0.78,11.5,2 "2010-12-26 19:45:00",55321,752,7999,9.47,0.82,13,751,7999,10.14,0.865,14.21,752,7999,10.75,0.87,15,750,7999,7.61,0.8,12,2 "2010-12-26 20:00:00",55322,754,7999,6.91,0.75,11,753.3,7999,7.886,0.786,11.7,754,7999,9.47,0.83,13.5,752,7999,6.91,0.75,10.5,2 "2010-12-26 20:15:00",55323,756,7999,6.52,0.75,10.5,755.2,7999,7.851,0.789,11.71,756,7999,8.19,0.8,12.5,754,7999,6.52,0.75,10.5,2 "2010-12-26 20:30:00",55324,758,7999,8.83,0.82,13,757.1,7999,7.868,0.789,11.83,758,7999,8.83,0.82,13,756,7999,6.52,0.75,10.5,2 "2010-12-26 20:45:00",55325,760,7999,10.23,0.84,15,790,7999,8.36,0.827,12.39,6309,7999,10.23,6.1,15,758,7999,5.66,0.76,5.58,2 "2010-12-26 21:00:00",55326,763,7999,9.53,0.85,13.5,761.5,7999,10.42,0.851,14.71,763,7999,11.19,0.87,16,760,7999,9.53,0.83,13.5,3 "2010-12-26 21:15:00",55327,765,7999,6.65,0.76,10,763.8,7999,8.13,0.797,12.06,765,7999,9.53,0.85,13.5,763,7999,6.65,0.75,10,2 "2010-12-26 21:30:00",55328,766,7999,7.42,0.77,11.5,765.6,7999,6.881,0.757,10.81,766,7999,7.42,0.77,12,765,7999,6.65,0.75,10,1 "2010-12-26 21:45:00",55329,769,7999,10.23,0.85,14,829,7999,9.14,0.82,13.4,6309,7999,10.75,0.86,15,766,7999,7.42,0.76,11,3 "2010-12-26 22:00:00",55330,771,7999,9.53,0.85,13.5,801,7999,9.06,0.854,13.02,6309,7999,10.23,6.1,14,769,7999,5.67,0.75,5.5,2 "2010-12-26 22:15:00",55331,773,7999,6.46,0.76,10,834,7999,8.28,0.837,12.16,6309,7999,9.53,6.11,13.5,771,7999,5.67,0.76,5.42,2 "2010-12-26 22:30:00",55332,775,7999,8.64,0.82,13,773.9,7999,6.701,0.761,10.42,775,7999,8.64,0.82,13,773,7999,6.46,0.75,10,2 "2010-12-26 22:45:00",55333,777,7999,8.51,0.82,12.5,960,7999,9.19,0.984,13.1,6309,7999,10.23,6.11,14.5,775,7999,5.67,0.81,5.3,2 "2010-12-26 23:00:00",55334,779,7999,8.06,0.79,12,870,7999,8.16,0.863,12.12,6309,7999,9.53,6.11,14,777,7999,5.67,0.74,5.26,2 "2010-12-26 23:15:00",55335,781,7999,7.87,0.79,12.5,780.1,7999,8.29,0.808,12.26,781,7999,9.15,0.85,13.5,779,7999,7.48,0.78,11.5,2 "2010-12-26 23:30:00",55336,783,7999,7.93,0.8,12.5,874,7999,7.755,0.817,11.77,6309,7999,8.44,6.11,12.5,781,7999,5.66,0.74,5.43,2 "2010-12-26 23:45:00",55337,785,7999,8.83,0.81,12.5,784.1,7999,7.907,0.794,11.86,785,7999,8.83,0.82,13,783,7999,7.03,0.74,10.5,2 "2010-12-27 00:00:00",55338,787,7999,9.21,0.81,14,786.1,7999,9.21,0.82,13.35,787,7999,10.81,0.86,15,785,7999,7.8,0.77,12,2 "2010-12-27 00:15:00",55339,790,7999,8.38,0.79,12.5,788.8,7999,10.16,0.836,14.42,790,7999,11.58,0.87,16.5,787,7999,8.38,0.79,12,3 "2010-12-27 00:30:00",55340,792,7999,7.03,0.75,11,790.8,7999,6.911,0.751,10.76,792,7999,8.38,0.79,13,790,7999,6.4,0.74,10.5,2 "2010-12-27 00:45:00",55341,794,7999,8.51,0.81,13,792.5,7999,7.85,0.783,11.63,794,7999,9.02,0.82,13,792,7999,7.03,0.75,10.5,2 "2010-12-27 01:00:00",55342,796,7999,7.16,0.74,11.5,794.8,7999,9.56,0.821,13.86,796,7999,10.43,0.85,15,794,7999,7.16,0.74,11.5,2 "2010-12-27 01:15:00",55343,798,7999,7.87,0.78,12,796.9,7999,8.05,0.774,12.36,798,7999,8.89,0.79,13.5,796,7999,7.16,0.73,11,2 "2010-12-27 01:30:00",55344,800,7999,7.36,0.77,11,799,7999,8.24,0.795,12.49,800,7999,9.34,0.82,13,798,7999,7.36,0.77,11,2 "2010-12-27 01:45:00",55345,802,7999,11,0.86,15,801,7999,9.05,0.809,13.03,802,7999,11,0.86,15.5,800,7999,7.36,0.76,11,2 "2010-12-27 02:00:00",55346,805,7999,9.02,0.82,13,803,7999,9.3,0.813,13.36,805,7999,11,0.86,15,802,7999,8.06,0.77,12,3 "2010-12-27 02:15:00",55347,806,7999,7.16,0.76,11,805,7999,7.422,0.768,11.27,806,7999,9.02,0.82,13,805,7999,7.16,0.76,10.5,1 "2010-12-27 02:30:00",55348,808,7999,10.3,0.84,14.5,807,7999,7.708,0.774,11.7,808,7999,10.3,0.84,14.5,806,7999,7.16,0.76,10.5,2 "2010-12-27 02:45:00",55349,811,7999,9.85,0.81,14,810,7999,11.7,0.864,16.06,811,7999,12.67,0.88,17.5,808,7999,9.85,0.81,12,3 "2010-12-27 03:00:00",55350,813,7999,7.36,0.75,11,812,7999,8.12,0.769,12.24,813,7999,9.85,0.82,14,811,7999,7.36,0.74,11,2 "2010-12-27 03:15:00",55351,815,7999,6.84,0.75,10.5,814,7999,6.863,0.748,10.69,815,7999,7.36,0.75,11,813,7999,6.84,0.74,10.5,2 "2010-12-27 03:30:00",55352,817,7999,10.36,0.85,14.5,816,7999,9.1,0.815,13.23,817,7999,10.36,0.85,14.5,815,7999,6.84,0.74,10.5,2 "2010-12-27 03:45:00",55353,819,7999,9.08,0.8,13.5,818,7999,8.09,0.775,12.36,819,7999,10.36,0.85,14.5,817,7999,7.23,0.74,11.5,2 "2010-12-27 04:00:00",55354,822,7999,9.79,0.84,14,820,7999,9.51,0.824,13.83,822,7999,9.79,0.85,14,819,7999,8.51,0.79,12.5,3 "2010-12-27 04:15:00",55355,824,7999,6.65,0.74,10.5,823,7999,9.29,0.808,13.71,824,7999,10.23,0.84,15,822,7999,6.65,0.74,10.5,2 "2010-12-27 04:30:00",55356,826,7999,8,0.77,13,825,7999,6.989,0.744,10.98,826,7999,8,0.77,13,824,7999,6.65,0.73,10.5,2 "2010-12-27 04:45:00",55357,828,7999,7.42,0.75,11,827,7999,8.92,0.811,13.1,828,7999,9.92,0.83,14.5,826,7999,7.42,0.75,11,2 "2010-12-27 05:00:00",55358,830,7999,10.56,0.84,15,829,7999,9.25,0.82,13.5,830,7999,10.62,0.86,15.5,828,7999,7.42,0.74,11,2 "2010-12-27 05:15:00",55359,832,7999,9.15,0.79,13.5,831,7999,9.6,0.808,14.04,832,7999,10.56,0.85,15,830,7999,9.15,0.79,13.5,2 "2010-12-27 05:30:00",55360,834,7999,8.12,0.75,12.5,833,7999,8.1,0.763,12.57,834,7999,9.15,0.79,13.5,832,7999,7.55,0.74,12,2 "2010-12-27 05:45:00",55361,837,7999,11,0.85,15.5,896,7999,9.58,0.829,13.97,6309,7999,11,6.11,16.5,834,7999,5.66,0.75,5.18,3 "2010-12-27 06:00:00",55362,839,7999,9.02,0.79,13,838,7999,9.42,0.809,13.75,839,7999,11,0.85,15.5,837,7999,7.87,0.75,12,2 "2010-12-27 06:15:00",55363,842,7999,9.53,0.8,14,840,7999,9.89,0.821,14.48,842,7999,10.68,0.85,15.5,839,7999,9.02,0.79,13,3 "2010-12-27 06:30:00",55364,844,7999,9.27,0.8,14,904,7999,9.06,0.815,13.65,6309,7999,9.53,6.11,14.5,842,7999,5.66,0.75,5.34,2 "2010-12-27 06:45:00",55365,846,7999,9.66,0.81,14.5,845,7999,9.04,0.787,13.8,846,7999,9.66,0.81,14.5,844,7999,8.38,0.75,12.5,2 "2010-12-27 07:00:00",55366,849,7999,7.48,0.77,11.5,878,7999,9.4,0.842,14.03,6309,7999,9.66,6.11,14.5,846,7999,5.66,0.77,5.18,3 "2010-12-27 07:15:00",55367,851,7999,10.49,0.84,15,880,7999,10,0.871,14.15,6309,7999,11.64,6.11,16.5,849,7999,5.66,0.77,5.34,2 "2010-12-27 07:30:00",55368,853,7999,7.68,0.79,12,883,7999,8.47,0.788,12.57,6309,7999,10.49,0.84,15,851,7999,6.65,0.74,11,2 "2010-12-27 07:45:00",55369,855,7999,12.15,0.89,16.5,854,7999,8.69,0.815,12.66,855,7999,12.15,0.89,16.5,853,7999,7.68,0.79,11.5,2 "2010-12-27 08:00:00",55370,858,7999,12.54,0.89,17.5,887,7999,11.3,0.893,14.95,6309,7999,13.63,6.11,18.5,855,7999,5.66,0.8,5.19,3 "2010-12-27 08:15:00",55371,861,7999,12.28,0.88,16.5,920,7999,10.21,0.901,14.38,6309,7999,13.11,6.11,17.5,858,7999,5.66,0.81,5.11,3 "2010-12-27 08:30:00",55372,864,7999,11.39,0.86,16,862,7999,12.64,0.873,17.05,864,7999,15.23,0.92,20,861,7999,10.81,0.85,12,3 "2010-12-27 08:45:00",55373,867,7999,11.45,0.87,12,865,7999,11.11,0.856,14.93,867,7999,11.96,0.88,17,864,7999,10.04,0.84,12,3 "2010-12-27 09:00:00",55374,870,7999,11.45,0.87,15.5,868,7999,11.92,0.873,15.68,870,7999,13.18,0.9,18,867,7999,10.94,0.86,12,3 "2010-12-27 09:15:00",55375,872,7999,11.13,0.86,16,871,7999,11,0.865,14.99,872,7999,12.03,0.89,16.5,870,7999,9.79,0.84,12,2 "2010-12-27 09:30:00",55376,875,7999,13.11,0.89,17,874,7999,12.29,0.881,16.52,875,7999,13.95,0.91,18.5,872,7999,9.92,0.84,12,3 "2010-12-27 09:45:00",55377,879,7999,12.67,0.87,17,877,7999,12.99,0.885,17.57,879,7999,14.33,0.91,19,875,7999,12.41,0.87,17,4 "2010-12-27 10:00:00",55378,881,7999,10.56,0.85,14.5,880,7999,11.01,0.864,15.12,881,7999,12.67,0.88,17,879,7999,10.3,0.85,12,2 "2010-12-27 10:15:00",55379,884,7999,12.6,0.89,17,883,7999,12.03,0.879,16.38,884,7999,13.37,0.9,18,881,7999,10.04,0.85,14,3 "2010-12-27 10:30:00",55380,888,7999,14.52,0.91,19,916,7999,12.9,0.919,17.33,6309,7999,14.52,6.1,20,884,7999,5.67,0.86,5.18,4 "2010-12-27 10:45:00",55381,891,7999,11.32,0.89,15.5,919,7999,12.37,0.924,16.2,6309,7999,14.52,6.1,19.5,888,7999,5.67,0.88,5.27,3 "2010-12-27 11:00:00",55382,894,7999,12.92,0.91,17.5,892,7999,12.87,0.903,17.03,894,7999,13.69,0.91,18.5,891,7999,11.32,0.88,15,3 "2010-12-27 11:15:00",55383,897,7999,13.5,0.9,17.5,926,7999,13.37,0.935,17.69,6309,7999,15.42,6.1,20.5,894,7999,5.67,0.9,5.19,3 "2010-12-27 11:30:00",55384,901,7999,12.28,0.89,16.5,899,7999,12.99,0.889,17.42,901,7999,14.14,0.91,19,897,7999,12.28,0.88,16.5,4 "2010-12-27 11:45:00",55385,904,7999,13.24,0.91,17.5,932,7999,13.15,0.934,17.12,6309,7999,14.01,6.1,18.5,901,7999,5.67,0.88,5.35,3 "2010-12-27 12:00:00",55386,907,7999,12.09,0.9,16.5,935,7999,12.87,0.933,17.06,6309,7999,14.91,6.1,19.5,904,7999,5.67,0.88,5.27,3 "2010-12-27 12:15:00",55387,910,7999,12.22,0.89,16.5,909,7999,12.52,0.896,16.39,910,7999,15.36,0.92,20,907,7999,11.64,0.88,12,3 "2010-12-27 12:30:00",55388,913,7999,12.86,0.9,17.5,912,7999,12.57,0.896,16.62,913,7999,13.69,0.91,18,910,7999,11.71,0.87,12,3 "2010-12-27 12:45:00",55389,916,7999,13.63,0.92,17.5,915,7999,12.71,0.905,16.49,916,7999,14.2,0.92,18,913,7999,11.84,0.89,12,3 "2010-12-27 13:00:00",55390,920,7999,9.66,0.86,13.5,918,7999,12.14,0.898,16.16,920,7999,13.88,0.92,18.5,917,7999,9.53,0.86,12,4 "2010-12-27 13:15:00",55391,922,7999,10.17,0.86,14.5,921,7999,10.99,0.873,14.52,922,7999,12.54,0.89,17,920,7999,9.66,0.86,12,2 "2010-12-27 13:30:00",55392,925,7999,11.52,0.88,15.5,924,7999,11.46,0.875,14.83,925,7999,12.86,0.89,17.5,922,7999,10.17,0.85,12,3 "2010-12-27 13:45:00",55393,928,7999,14.52,0.91,19,956,7999,11.9,0.918,15.66,6309,7999,14.52,6.1,19,925,7999,5.66,0.85,5.27,3 "2010-12-27 14:00:00",55394,931,7999,13.05,0.9,17.5,960,7999,12.93,0.933,17.09,6309,7999,14.52,6.1,19,928,7999,5.66,0.88,5.27,3 "2010-12-27 14:15:00",55395,934,7999,10.17,0.86,14.5,933,7999,11.34,0.874,15.03,934,7999,13.82,0.9,18.5,931,7999,9.66,0.84,12,3 "2010-12-27 14:30:00",55396,937,7999,10.49,0.87,14.5,936,7999,11.06,0.874,14.77,937,7999,12.54,0.89,17.5,934,7999,10.17,0.84,12,3 "2010-12-27 14:45:00",55397,940,7999,11.71,0.88,16,938,7999,12.72,0.899,16.85,940,7999,13.95,0.92,18.5,937,7999,9.92,0.86,12,3 "2010-12-27 15:00:00",55398,943,7999,13.37,0.91,18,942,7999,11.91,0.891,15.91,943,7999,14.27,0.92,19,940,7999,9.6,0.85,12,3 "2010-12-27 15:15:00",55399,946,7999,12.73,0.89,16.5,945,7999,12.73,0.892,16.72,946,7999,14.52,0.92,19,943,7999,11.71,0.86,12,3 "2010-12-27 15:30:00",55400,949,7999,10.81,0.86,14.5,948,7999,11.06,0.872,15.02,949,7999,13.05,0.9,17.5,946,7999,9.98,0.85,12,3 "2010-12-27 15:45:00",55401,952,7999,11.64,0.88,12,950,7999,11.55,0.876,15.65,952,7999,12.73,0.9,17.5,949,7999,10.81,0.86,12,3 "2010-12-27 16:00:00",55402,955,7999,9.79,0.85,13.5,953,7999,10.49,0.859,14.36,955,7999,12.03,0.88,16.5,952,7999,9.02,0.82,12,3 "2010-12-27 16:15:00",55403,958,7999,11.71,0.88,15.5,956,7999,12.34,0.887,16.33,958,7999,13.18,0.9,18,955,7999,9.79,0.85,12,3 "2010-12-27 16:30:00",55404,961,7999,11.13,0.87,15,959,7999,12.13,0.886,16.23,961,7999,13.88,0.91,18,958,7999,9.85,0.85,12,3 "2010-12-27 16:45:00",55405,963,7999,9.66,0.86,13.5,962,7999,10.04,0.859,13.96,963,7999,11.19,0.88,15.5,961,7999,8.89,0.83,12.5,2 "2010-12-27 17:00:00",55406,966,7999,11.19,0.88,15.5,964,7999,11.18,0.877,15.17,966,7999,11.84,0.89,16,963,7999,9.66,0.85,12,3 "2010-12-27 17:15:00",55407,968,7999,11.58,0.88,16,967,7999,10.1,0.862,13.92,968,7999,11.58,0.88,16,966,7999,8.19,0.82,11.5,2 "2010-12-27 17:30:00",55408,971,7999,10.3,0.87,13.5,970,7999,11.61,0.893,15.52,971,7999,13.5,0.91,18,968,7999,9.98,0.86,12,3 "2010-12-27 17:45:00",55409,973,7999,8.12,0.78,12,972,7999,8.4,0.804,12.45,973,7999,10.62,0.87,15,971,7999,7.61,0.77,11.5,2 "2010-12-27 18:00:00",55410,975,7999,9.6,0.85,14,974,7999,8.57,0.82,12.39,975,7999,9.6,0.86,14,973,7999,7.61,0.77,11.5,2 "2010-12-27 18:15:00",55411,978,7999,7.42,0.77,11.5,977,7999,8.41,0.812,12.39,978,7999,9.66,0.86,14,976,7999,6.91,0.76,10.5,3 "2010-12-27 18:30:00",55412,980,7999,10.56,0.85,15,979,7999,8.55,0.808,12.68,980,7999,10.56,0.86,15,978,7999,6.91,0.75,10.5,2 "2010-12-27 18:45:00",55413,982,7999,8.89,0.8,13,981,7999,9.55,0.826,13.8,982,7999,10.56,0.86,15,980,7999,8.89,0.8,13,2 "2010-12-27 19:00:00",55414,984,7999,8.7,0.81,12.5,983,7999,8.81,0.808,12.76,984,7999,9.72,0.83,14.5,982,7999,8.7,0.8,12.5,2 "2010-12-27 19:15:00",55415,986,7999,8.89,0.83,12.5,985,7999,7.533,0.788,11.28,986,7999,8.89,0.84,12.5,984,7999,6.65,0.75,10,2 "2010-12-27 19:30:00",55416,988,7999,8.64,0.82,12,987,7999,8.54,0.818,12.45,988,7999,8.89,0.84,13,986,7999,7.48,0.77,11,2 "2010-12-27 19:45:00",55417,990,7999,9.6,0.83,14,989,7999,7.559,0.785,11.45,990,7999,9.6,0.83,14,988,7999,6.78,0.75,10.5,2 "2010-12-27 20:00:00",55418,993,7999,9.79,0.85,14,991,7999,10.37,0.855,14.56,993,7999,11.32,0.87,15.5,990,7999,9.6,0.83,13.5,3 "2010-12-27 20:15:00",55419,995,7999,6.84,0.77,11,994,7999,7.953,0.786,11.75,995,7999,9.79,0.85,14,993,7999,6.84,0.75,10.5,2 "2010-12-27 20:30:00",55420,997,7999,6.78,0.76,11,996,7999,7.327,0.765,11.39,997,7999,7.87,0.78,12,995,7999,6.78,0.75,11,2 "2010-12-27 20:45:00",55421,999,7999,10.04,0.85,14,998,7999,8.92,0.825,12.83,999,7999,10.04,0.86,14.5,997,7999,6.78,0.75,10.5,2 "2010-12-27 21:00:00",55422,1001,7999,8.19,0.8,12.5,1000,7999,8.56,0.805,12.6,1001,7999,10.04,0.86,14.5,999,7999,7.29,0.75,11,2 "2010-12-27 21:15:00",55423,1003,7999,8.19,0.8,12,1002,7999,8.19,0.805,12.23,1003,7999,8.19,0.81,13,1001,7999,8.19,0.8,12,2 "2010-12-27 21:30:00",55424,1005,7999,6.65,0.76,10,1004,7999,7.633,0.782,11.56,1005,7999,8.19,0.81,12.5,1003,7999,6.65,0.75,10,2 "2010-12-27 21:45:00",55425,1007,7999,10.75,0.87,14.5,1006,7999,8.34,0.811,12.39,1007,7999,10.75,0.87,15,1005,7999,6.65,0.75,10,2 "2010-12-27 22:00:00",55426,1009,7999,7.68,0.78,11.5,1008,7999,9.33,0.832,13.21,1009,7999,10.75,0.87,15,1007,7999,7.68,0.77,11.5,2 "2010-12-27 22:15:00",55427,1011,7999,7.16,0.78,11,1010,7999,7.397,0.778,11.31,1011,7999,7.68,0.79,12,1009,7999,7.16,0.77,11,2 "2010-12-27 22:30:00",55428,1013,7999,9.6,0.83,14,1012,7999,7.855,0.789,12.14,1013,7999,9.6,0.84,14,1011,7999,7.16,0.76,11,2 "2010-12-27 22:45:00",55429,1016,7999,10.56,0.84,14.5,1014,7999,10.14,0.838,14.2,1016,7999,10.56,0.85,15,1013,7999,8.7,0.81,12.5,3 "2010-12-27 23:00:00",55430,1018,7999,7.61,0.77,11.5,1017,7999,8.41,0.798,12.57,1018,7999,10.56,0.84,15,1016,7999,7.61,0.77,11.5,2 "2010-12-27 23:15:00",55431,1020,7999,7.61,0.77,11.5,1019,7999,7.61,0.774,11.47,1020,7999,7.61,0.78,12,1018,7999,7.61,0.77,11,2 "2010-12-27 23:30:00",55432,1021,7999,9.15,0.82,13,1020,7999,8.07,0.797,11.96,1021,7999,9.15,0.84,13,1020,7999,7.61,0.76,11,1 "2010-12-27 23:45:00",55433,1024,7999,7.8,0.78,11.5,1023,7999,9.44,0.832,13.44,1024,7999,10.23,0.86,14.5,1022,7999,7.8,0.78,11.5,3 "2010-12-28 00:00:00",55434,1026,7999,6.78,0.77,11,1025,7999,6.99,0.758,10.85,1026,7999,7.8,0.79,11.5,1024,7999,6.78,0.74,10.5,2 "2010-12-28 00:15:00",55435,1028,7999,9.53,0.85,13,1027,7999,8.73,0.826,12.6,1028,7999,9.53,0.86,13.5,1026,7999,6.78,0.75,10.5,2 "2010-12-28 00:30:00",55436,1030,7999,8.12,0.8,12,1029,7999,8.42,0.806,12.4,1030,7999,9.53,0.86,14,1028,7999,8.12,0.79,11.5,2 "2010-12-28 00:45:00",55437,1032,7999,6.65,0.76,10.5,1031,7999,7.529,0.779,11.4,1032,7999,8.12,0.81,12,1030,7999,6.65,0.74,10.5,2 "2010-12-28 01:00:00",55438,1034,7999,8.25,0.83,12.5,1033,7999,7.746,0.799,11.6,1034,7999,8.76,0.84,12.5,1032,7999,6.65,0.75,10.5,2 "2010-12-28 01:15:00",55439,1035,7999,6.59,0.75,11,1035,7999,7.113,0.769,11.18,1035,7999,8.25,0.83,12.5,1034,7999,6.59,0.74,10,1 "2010-12-28 01:30:00",55440,1038,7999,9.66,0.84,13.5,1037,7999,9.45,0.822,13.61,1038,7999,11.07,0.87,15.5,1035,7999,6.59,0.74,10.5,3 "2010-12-28 01:45:00",55441,1040,7999,8.38,0.79,12.5,1039,7999,8.62,0.8,12.69,1040,7999,9.66,0.85,14,1038,7999,8.38,0.78,12,2 "2010-12-28 02:00:00",55442,1042,7999,7.36,0.76,11.5,1041,7999,7.029,0.753,11.15,1042,7999,8.38,0.8,13,1040,7999,6.84,0.74,11,2 "2010-12-28 02:15:00",55443,1044,7999,9.6,0.85,13.5,1043,7999,8.72,0.811,12.78,1044,7999,9.6,0.85,14,1042,7999,7.36,0.75,11.5,2 "2010-12-28 02:30:00",55444,1046,7999,7.48,0.77,11,1045,7999,7.831,0.787,11.74,1046,7999,9.6,0.85,13.5,1044,7999,6.72,0.74,10.5,2 "2010-12-28 02:45:00",55445,1048,7999,10.3,0.85,14,1047,7999,7.667,0.768,11.97,1048,7999,10.3,0.85,15,1046,7999,6.84,0.74,10.5,2 "2010-12-28 03:00:00",55446,1050,7999,10.36,0.84,15,1049,7999,10.32,0.854,14.62,1050,7999,10.81,0.87,15,1048,7999,9.15,0.81,13.5,2 "2010-12-28 03:15:00",55447,1053,7999,6.78,0.74,11,1052,7999,8.62,0.79,12.92,1053,7999,10.36,0.84,15.5,1050,7999,6.78,0.74,11,3 "2010-12-28 03:30:00",55448,1054,7999,7.42,0.76,11.5,1053,7999,7.128,0.749,11.12,1054,7999,7.42,0.77,11.5,1053,7999,6.78,0.74,10.5,1 "2010-12-28 03:45:00",55449,1056,7999,8.57,0.82,12.5,1055,7999,7.837,0.792,11.85,1056,7999,8.57,0.83,13,1054,7999,6.91,0.75,10.5,2 "2010-12-28 04:00:00",55450,1058,7999,8.96,0.8,13,1057,7999,9.08,0.815,13.15,1058,7999,10.04,0.85,14.5,1056,7999,8.57,0.79,12.5,2 "2010-12-28 04:15:00",55451,1061,7999,8.7,0.81,13,1060,7999,8.66,0.799,12.74,1061,7999,8.96,0.82,13.5,1058,7999,7.93,0.79,12,3 "2010-12-28 04:30:00",55452,1063,7999,8.19,0.79,12.5,1062,7999,8.08,0.794,12.05,1063,7999,8.7,0.82,13,1061,7999,7.36,0.76,11,2 "2010-12-28 04:45:00",55453,1065,7999,9.6,0.81,14,1064,7999,8.14,0.789,12.16,1065,7999,9.6,0.82,14,1063,7999,7.48,0.77,11,2 "2010-12-28 05:00:00",55454,1067,7999,8.64,0.78,12.5,1066,7999,10.1,0.853,14.08,1067,7999,11.26,0.87,15.5,1065,7999,8.64,0.78,12.5,2 "2010-12-28 05:15:00",55455,1069,7999,8.12,0.78,12.5,1068,7999,8.12,0.781,12.49,1069,7999,8.12,0.79,12.5,1067,7999,8.12,0.77,12,2 "2010-12-28 05:30:00",55456,1071,7999,8.12,0.79,12.5,1070,7999,8.12,0.786,12.51,1071,7999,8.12,0.8,13,1069,7999,8.12,0.77,12,2 "2010-12-28 05:45:00",55457,1074,7999,12.48,0.87,17.5,1072,7999,9.51,0.812,13.98,1074,7999,12.48,0.88,17.5,1071,7999,8.12,0.77,12,3 "2010-12-28 06:00:00",55458,1076,7999,9.02,0.8,13.5,1075,7999,11.26,0.845,15.87,1076,7999,12.99,0.88,17.5,1074,7999,9.02,0.79,12,2 "2010-12-28 06:15:00",55459,1078,7999,7.74,0.76,12,1077,7999,7.896,0.76,12.34,1078,7999,9.02,0.8,13.5,1076,7999,7.74,0.74,12,2 "2010-12-28 06:30:00",55460,1080,7999,7.74,0.76,12,1079,7999,7.74,0.759,12.45,1080,7999,7.74,0.77,12.5,1078,7999,7.74,0.75,12,2 "2010-12-28 06:45:00",55461,1082,7999,10.81,0.85,15,1081,7999,8.48,0.784,13.14,1082,7999,10.81,0.85,15.5,1080,7999,7.74,0.76,12,2 "2010-12-28 07:00:00",55462,1085,7999,10.49,0.85,14,1084,7999,11.26,0.846,15.53,1085,7999,12.67,0.87,18,1083,7999,9.6,0.81,12,3 "2010-12-28 07:15:00",55463,1087,7999,6.84,0.76,10.5,1086,7999,8.9,0.812,13,1087,7999,11.07,0.86,16,1085,7999,6.84,0.76,10.5,2 "2010-12-28 07:30:00",55464,1090,7999,10.81,0.88,14.5,1089,7999,8.71,0.821,12.76,1090,7999,10.81,0.89,15,1087,7999,6.84,0.76,10.5,3 "2010-12-28 07:45:00",55465,1092,7999,11.96,0.88,16.5,1091,7999,10.29,0.861,14.22,1092,7999,12.99,0.9,17.5,1090,7999,8.57,0.82,12,2 "2010-12-28 08:00:00",55466,1095,7999,12.48,0.9,17,1094,7999,12.42,0.886,16.69,1095,7999,15.68,0.91,20.5,1092,7999,10.68,0.85,12,3 "2010-12-28 08:15:00",55467,1099,7999,16.63,0.93,21.5,1097,7999,13.15,0.904,17.31,1099,7999,17.15,0.93,22,1095,7999,10.68,0.86,12,4 "2010-12-28 08:30:00",55468,1102,7999,12.22,0.88,16.5,1100,7999,12.94,0.898,17.25,1102,7999,15.48,0.93,20,1099,7999,11.96,0.88,16.5,3 "2010-12-28 08:45:00",55469,1105,7999,16.06,0.92,20.5,1104,7999,14.01,0.912,18.47,1105,7999,16.57,0.93,22,1102,7999,12.28,0.89,12,3 "2010-12-28 09:00:00",55470,1109,7999,12.73,0.91,17.5,1107,7999,14.9,0.92,19.38,1109,7999,16.76,0.93,22,1105,7999,12.73,0.9,16.5,4 "2010-12-28 09:15:00",55471,1113,7999,15.16,0.93,19.5,1111,7999,15.01,0.928,19.44,1113,7999,17.08,0.94,22,1109,7999,12.48,0.91,16.5,4 "2010-12-28 09:30:00",55472,1117,7999,15.03,0.92,19.5,1115,7999,16.28,0.932,20.95,1117,7999,18.49,0.95,23.5,1113,7999,14.84,0.92,19.5,4 "2010-12-28 09:45:00",55473,1121,7999,17.53,0.94,22.5,1119,7999,16.26,0.926,21.11,1121,7999,18.11,0.94,23,1117,7999,14.52,0.91,19,4 "2010-12-28 10:00:00",55474,1125,7999,16.38,0.93,21,1123,7999,16.4,0.932,21.09,1125,7999,17.66,0.94,23,1121,7999,14.59,0.91,19,4 "2010-12-28 10:15:00",55475,1129,7999,16.25,0.93,21,1127,7999,15.48,0.924,20.14,1129,7999,16.38,0.93,21.5,1125,7999,14.52,0.91,19,4 "2010-12-28 10:30:00",55476,1133,7999,19.26,0.94,25,1131,7999,18.54,0.936,23.76,1133,7999,21.05,0.94,27,1129,7999,16.25,0.92,20.5,4 "2010-12-28 10:45:00",55477,1138,7999,15.29,0.92,20,1136,7999,18.47,0.931,23.73,1138,7999,21.05,0.94,27,1134,7999,15.29,0.92,19.5,5 "2010-12-28 11:00:00",55478,1142,7999,15.74,0.93,20.5,1140,7999,15.7,0.926,20.33,1142,7999,17.47,0.94,22.5,1138,7999,14.72,0.91,19,4 "2010-12-28 11:15:00",55479,1146,7999,18.23,0.95,23,1144,7999,16.27,0.935,20.78,1146,7999,18.36,0.95,23.5,1142,7999,14.91,0.93,19,4 "2010-12-28 11:30:00",55480,1150,7999,16.12,0.93,20.5,1148,7999,16.57,0.937,21.22,1150,7999,18.87,0.96,24,1146,7999,14.4,0.92,18.5,4 "2010-12-28 11:45:00",55481,1155,7999,15.36,0.93,19.5,1152,7999,17.39,0.94,22.14,1155,7999,19.71,0.96,25.5,1150,7999,15.03,0.93,19.5,5 "2010-12-28 12:00:00",55482,1159,7999,14.72,0.92,19,1157,7999,16.53,0.935,21.09,1159,7999,19.26,0.96,24.5,1155,7999,14.27,0.91,18.5,4 "2010-12-28 12:15:00",55483,1162,7999,14.59,0.93,18.5,1161,7999,15.3,0.926,19.81,1162,7999,21.76,0.95,27.5,1159,7999,14.01,0.92,18,3 "2010-12-28 12:30:00",55484,1167,7999,18.04,0.95,23.5,1164,7999,16.44,0.936,20.91,1167,7999,18.62,0.95,23.5,1163,7999,13.56,0.92,17.5,5 "2010-12-28 12:45:00",55485,1170,7999,16.44,0.93,21.5,1169,7999,15.75,0.93,20.18,1170,7999,19.13,0.95,24,1167,7999,13.95,0.92,18,3 "2010-12-28 13:00:00",55486,1175,7999,21.56,0.97,26.5,1173,7999,20.11,0.96,24.91,1175,7999,25.79,0.97,29,1171,7999,16.95,0.93,21.5,5 "2010-12-28 13:15:00",55487,1180,7999,18.43,0.94,23,1178,7999,17.07,0.939,21.66,1180,7999,21.95,0.97,28,1176,7999,14.72,0.92,19,5 "2010-12-28 13:30:00",55488,1185,7999,19.96,0.96,24.5,1182,7999,19.31,0.95,24.24,1185,7999,25.02,0.96,32,1180,7999,15.87,0.93,20.5,5 "2010-12-28 13:45:00",55489,1189,7999,16.57,0.93,20.5,1187,7999,17.52,0.939,22.22,1189,7999,25.92,0.96,32.5,1185,7999,14.97,0.91,19.5,4 "2010-12-28 14:00:00",55490,1193,7999,16,0.94,20.5,1191,7999,16.6,0.936,21.09,1193,7999,22.14,0.95,28,1189,7999,14.91,0.93,19,4 "2010-12-28 14:15:00",55491,1198,7999,16.76,0.93,21.5,1195,7999,18.24,0.935,23.3,1198,7999,20.6,0.95,26.5,1193,7999,15.03,0.93,19.5,5 "2010-12-28 14:30:00",55492,1202,7999,16.51,0.94,21,1200,7999,18.2,0.948,23.01,1202,7999,20.99,0.96,26,1198,7999,16.12,0.92,20.5,4 "2010-12-28 14:45:00",55493,1207,7999,18.11,0.95,23,1204,7999,17.41,0.946,22,1207,7999,20.35,0.96,25.5,1202,7999,16.06,0.93,20.5,5 "2010-12-28 15:00:00",55494,1211,7999,20.09,0.96,25,1237,7999,19,0.978,23.93,6309,7999,20.79,6.04,26,1207,7999,5.6,0.94,6.05,4 "2010-12-28 15:15:00",55495,1216,7999,16.44,0.94,21,1214,7999,18.02,0.949,22.7,1216,7999,20.79,0.96,26,1211,7999,16.12,0.93,20.5,5 "2010-12-28 15:30:00",55496,1220,7999,18.11,0.95,22.5,1218,7999,18.08,0.947,22.87,1220,7999,20.35,0.96,25.5,1216,7999,16.44,0.93,21,4 "2010-12-28 15:45:00",55497,1225,7999,20.6,0.94,25.5,1223,7999,18.52,0.946,23.36,1225,7999,20.92,0.96,26.5,1220,7999,17.28,0.94,21.5,5 "2010-12-28 16:00:00",55498,1230,7999,17.47,0.94,22.5,1227,7999,19.29,0.947,24.39,1230,7999,21.69,0.96,27,1225,7999,17.47,0.94,22,5 "2010-12-28 16:15:00",55499,1234,7999,14.91,0.93,19.5,1232,7999,15.82,0.938,20.14,1234,7999,18.36,0.95,23.5,1230,7999,14.91,0.93,19,4 "2010-12-28 16:30:00",55500,1238,7999,16.95,0.94,21.5,1236,7999,18.54,0.945,23.42,1238,7999,24.06,0.96,30.5,1234,7999,14.91,0.93,19.5,4 "2010-12-28 16:45:00",55501,1242,7999,18.04,0.95,23,1240,7999,16.89,0.944,21.38,1242,7999,18.55,0.96,24,1238,7999,15.42,0.93,19.5,4 "2010-12-28 17:00:00",55502,1247,7999,16.83,0.94,21,1245,7999,18.42,0.949,23.13,1247,7999,20.35,0.96,25.5,1242,7999,16.83,0.94,21,5 "2010-12-28 17:15:00",55503,1251,7999,16.51,0.95,21,1249,7999,17.35,0.949,21.88,1251,7999,23.55,0.96,29.5,1247,7999,16.51,0.93,21,4 "2010-12-28 17:30:00",55504,1255,7999,12.48,0.93,16,1253,7999,14.4,0.942,18.16,1255,7999,17.6,0.96,22.5,1251,7999,12.48,0.93,12,4 "2010-12-28 17:45:00",55505,1258,7999,12.86,0.91,16.5,1257,7999,12.11,0.909,15.43,1258,7999,14.46,0.94,18.5,1255,7999,9.92,0.86,12,3 "2010-12-28 18:00:00",55506,1261,7999,6.97,0.77,11,1259,7999,10.98,0.866,14.86,1261,7999,14.2,0.92,18.5,1258,7999,6.97,0.76,11,3 "2010-12-28 18:15:00",55507,1263,7999,8.64,0.81,13,1262,7999,7.768,0.787,11.67,1263,7999,8.7,0.84,13,1261,7999,6.78,0.75,10.5,2 "2010-12-28 18:30:00",55508,1265,7999,9.02,0.81,13,1264,7999,9.03,0.818,13.18,1265,7999,10.68,0.86,15,1263,7999,8.51,0.8,12.5,2 "2010-12-28 18:45:00",55509,1267,7999,10.88,0.87,14.5,1266,7999,9.44,0.827,13.48,1267,7999,11.13,0.88,15.5,1265,7999,7.42,0.76,11,2 "2010-12-28 19:00:00",55510,1270,7999,7.74,0.77,11.5,1269,7999,10.11,0.854,13.98,1270,7999,12.48,0.91,17,1267,7999,7.74,0.77,11.5,3 "2010-12-28 19:15:00",55511,1272,7999,8.51,0.79,12.5,1271,7999,8.78,0.797,13.1,1272,7999,10.49,0.84,15,1270,7999,7.74,0.77,11.5,2 "2010-12-28 19:30:00",55512,1274,7999,6.84,0.78,10.5,1273,7999,7.749,0.796,11.48,1274,7999,9.02,0.85,13,1272,7999,6.84,0.77,10,2 "2010-12-28 19:45:00",55513,1276,7999,12.28,0.9,17,1275,7999,8.46,0.817,12.3,1276,7999,12.28,0.91,17,1274,7999,6.84,0.76,10.5,2 "2010-12-28 20:00:00",55514,1278,7999,7.68,0.78,12,1277,7999,9.99,0.852,13.84,1278,7999,12.28,0.9,17,1276,7999,7.68,0.78,11.5,2 "2010-12-28 20:15:00",55515,1280,7999,7.36,0.75,11.5,1279,7999,7.69,0.775,11.82,1280,7999,9.02,0.84,13.5,1278,7999,6.91,0.74,11,2 "2010-12-28 20:30:00",55516,1282,7999,6.46,0.74,10.5,1281,7999,6.877,0.762,10.68,1282,7999,8.12,0.82,12.5,1280,7999,6.14,0.74,9.5,2 "2010-12-28 20:45:00",55517,1284,7999,9.98,0.84,13.5,1283,7999,7.906,0.793,11.73,1284,7999,11.19,0.88,15.5,1282,7999,6.27,0.74,9.5,2 "2010-12-28 21:00:00",55518,1286,7999,8.19,0.79,12.5,1285,7999,9.46,0.832,13.45,1286,7999,11.26,0.88,15.5,1284,7999,8.19,0.78,12,2 "2010-12-28 21:15:00",55519,1289,7999,8.44,0.8,12.5,1287,7999,8.76,0.813,12.88,1289,7999,9.72,0.85,14,1286,7999,8.19,0.79,12,3 "2010-12-28 21:30:00",55520,1290,7999,7.8,0.81,11.5,1289,7999,7.14,0.765,11.04,1290,7999,8.44,0.82,12.5,1289,7999,6.46,0.74,10,1 "2010-12-28 21:45:00",55521,1292,7999,9.85,0.86,14,1291,7999,7.612,0.79,11.53,1292,7999,9.85,0.86,14,1290,7999,6.33,0.75,10,2 "2010-12-28 22:00:00",55522,1295,7999,8.38,0.81,12.5,1293,7999,9.36,0.835,13.18,1295,7999,11.39,0.89,16,1292,7999,7.23,0.75,11,3 "2010-12-28 22:15:00",55523,1297,7999,8.57,0.8,12.5,1296,7999,9.51,0.833,13.42,1297,7999,11.96,0.89,15.5,1295,7999,8.38,0.79,12,2 "2010-12-28 22:30:00",55524,1299,7999,7.48,0.76,11.5,1298,7999,7.561,0.77,11.56,1299,7999,9.4,0.84,14,1297,7999,6.52,0.73,10.5,2 "2010-12-28 22:45:00",55525,1301,7999,10.49,0.88,14.5,1300,7999,7.977,0.79,11.97,1301,7999,10.49,0.88,14.5,1299,7999,6.46,0.74,10.5,2 "2010-12-28 23:00:00",55526,1303,7999,6.59,0.74,10.5,1302,7999,8.32,0.808,12.24,1303,7999,10.56,0.88,14.5,1301,7999,6.59,0.73,10.5,2 "2010-12-28 23:15:00",55527,1305,7999,6.72,0.75,11,1304,7999,7.246,0.759,11.21,1305,7999,8.51,0.81,12.5,1303,7999,6.59,0.74,10.5,2 "2010-12-28 23:30:00",55528,1307,7999,9.47,0.84,13.5,1306,7999,9.3,0.831,13.27,1307,7999,11.19,0.88,15,1305,7999,6.72,0.75,10.5,2 "2010-12-28 23:45:00",55529,1309,7999,8.19,0.8,11.5,1308,7999,8.83,0.809,12.94,1309,7999,10.62,0.86,15,1307,7999,8.06,0.78,11.5,2 "2010-12-29 00:00:00",55530,1311,7999,7.74,0.82,11.5,1310,7999,7.056,0.77,10.78,1311,7999,8.19,0.82,12,1309,7999,6.33,0.74,10,2 "2010-12-29 00:15:00",55531,1313,7999,6.78,0.76,10.5,1395,7999,8.23,0.904,11.93,6309,7999,9.66,6.03,13.5,1311,7999,5.6,0.76,5.5,2 "2010-12-29 00:30:00",55532,1315,7999,6.65,0.75,10,1341,7999,6.935,0.796,10.59,6309,7999,7.93,6.03,12,1313,7999,5.6,0.74,5.5,2 "2010-12-29 00:45:00",55533,1317,7999,9.27,0.84,13,1344,7999,10.21,0.884,14.34,6309,7999,12.28,6.03,17,1315,7999,5.6,0.75,5.51,2 "2010-12-29 01:00:00",55534,1319,7999,6.01,0.76,10,1346,7999,7.939,0.832,11.77,6309,7999,9.27,6.03,13.5,1317,7999,5.6,0.75,5.58,2 "2010-12-29 01:15:00",55535,1321,7999,6.72,0.75,10.5,1348,7999,7.013,0.767,10.88,6309,7999,8.38,0.82,12.5,1319,7999,6.01,0.75,10,2 "2010-12-29 01:30:00",55536,1323,7999,9.79,0.85,14,1405,7999,8.34,0.898,12.36,6309,7999,11.07,6.03,15.5,1321,7999,5.6,0.75,5.42,2 "2010-12-29 01:45:00",55537,1325,7999,7.68,0.8,12,1352,7999,8.2,0.823,12.29,6309,7999,9.79,6.03,14,1323,7999,5.6,0.73,5.58,2 "2010-12-29 02:00:00",55538,1327,7999,9.53,0.84,13.5,1326,7999,9.15,0.83,12.99,1327,7999,10.75,0.88,14.5,1325,7999,7.68,0.78,11.5,2 "2010-12-29 02:15:00",55539,1329,7999,6.91,0.75,11,1328,7999,8.4,0.789,12.58,1329,7999,11.19,0.88,15.5,1327,7999,6.91,0.74,11,2 "2010-12-29 02:30:00",55540,1331,7999,8,0.79,12,1330,7999,7.936,0.786,11.92,1331,7999,9.02,0.84,13.5,1329,7999,6.78,0.74,11,2 "2010-12-29 02:45:00",55541,1333,7999,8.38,0.81,12.5,1332,7999,8.06,0.804,11.9,1333,7999,9.21,0.86,13.5,1331,7999,6.33,0.73,10,2 "2010-12-29 03:00:00",55542,1335,7999,9.08,0.84,13.5,1334,7999,7.869,0.79,11.93,1335,7999,9.53,0.86,14,1333,7999,6.2,0.73,10,2 "2010-12-29 03:15:00",55543,1338,7999,9.98,0.83,14.5,1337,7999,9.82,0.836,14.03,1338,7999,11.13,0.88,15.5,1335,7999,8.25,0.79,12.5,3 "2010-12-29 03:30:00",55544,1340,7999,6.91,0.75,10.5,1339,7999,7.995,0.771,12.33,1340,7999,11.13,0.86,16,1338,7999,6.91,0.74,10.5,2 "2010-12-29 03:45:00",55545,1342,7999,9.08,0.86,13,1341,7999,7.772,0.783,11.57,1342,7999,9.53,0.86,14,1340,7999,6.91,0.73,10.5,2 "2010-12-29 04:00:00",55546,1344,7999,12.09,0.87,16.5,1343,7999,9.63,0.832,13.92,1344,7999,12.09,0.87,16.5,1342,7999,7.74,0.76,11.5,2 "2010-12-29 04:15:00",55547,1347,7999,8.25,0.79,12.5,1345,7999,10.36,0.836,14.74,1347,7999,14.07,0.9,19,1344,7999,8.25,0.79,12,3 "2010-12-29 04:30:00",55548,1349,7999,8.31,0.76,12.5,1348,7999,7.798,0.762,12.05,1349,7999,9.72,0.84,14.5,1347,7999,6.78,0.73,10.5,2 "2010-12-29 04:45:00",55549,1351,7999,11.58,0.87,12,1350,7999,7.787,0.76,12,1351,7999,11.58,0.87,15,1349,7999,7.03,0.73,11,2 "2010-12-29 05:00:00",55550,1353,7999,7.61,0.74,12,1352,7999,10.06,0.827,14.23,1353,7999,11.84,0.87,16.5,1351,7999,7.61,0.73,12,2 "2010-12-29 05:15:00",55551,1355,7999,9.34,0.8,14,1354,7999,9.35,0.8,13.97,1355,7999,10.75,0.84,15.5,1353,7999,7.61,0.74,12,2 "2010-12-29 05:30:00",55552,1358,7999,7.61,0.74,12,1357,7999,9.14,0.792,13.64,1358,7999,10.56,0.84,15.5,1355,7999,7.61,0.74,12,3 "2010-12-29 05:45:00",55553,1360,7999,10.68,0.86,15.5,1359,7999,8.64,0.779,13.16,1360,7999,10.68,0.86,15.5,1358,7999,7.61,0.74,11.5,2 "2010-12-29 06:00:00",55554,1362,7999,8.12,0.76,12.5,1361,7999,10.23,0.834,14.54,1362,7999,12.28,0.88,17,1360,7999,8.12,0.76,12,2 "2010-12-29 06:15:00",55555,1365,7999,8.57,0.78,13,1363,7999,9.32,0.804,13.75,1365,7999,11.19,0.85,16,1362,7999,8.12,0.76,12.5,3 "2010-12-29 06:30:00",55556,1367,7999,9.6,0.81,14,1366,7999,9.37,0.806,13.83,1367,7999,10.75,0.85,15.5,1365,7999,8.06,0.77,12.5,2 "2010-12-29 06:45:00",55557,1370,7999,11,0.85,16,1368,7999,10.38,0.827,14.85,1370,7999,12.15,0.87,17,1367,7999,9.6,0.81,14,3 "2010-12-29 07:00:00",55558,1372,7999,8.31,0.77,12.5,1371,7999,8.66,0.786,13.04,1372,7999,11,0.85,16,1370,7999,8.06,0.77,12.5,2 "2010-12-29 07:15:00",55559,1374,7999,9.92,0.82,14.5,1373,7999,9.34,0.806,13.78,1374,7999,11,0.86,15.5,1372,7999,8.31,0.77,12.5,2 "2010-12-29 07:30:00",55560,1376,7999,9.15,0.8,14,1375,7999,9.3,0.808,13.78,1376,7999,10.81,0.86,15.5,1374,7999,8.12,0.76,12.5,2 "2010-12-29 07:45:00",55561,1379,7999,9.72,0.81,14,1378,7999,11.89,0.856,16.56,1379,7999,15.16,0.91,20.5,1376,7999,9.15,0.79,12,3 "2010-12-29 08:00:00",55562,1382,7999,14.27,0.9,19,1381,7999,11.78,0.856,16.4,1382,7999,14.27,0.9,19,1379,7999,9.66,0.8,12,3 "2010-12-29 08:15:00",55563,1385,7999,9.27,0.82,13.5,1384,7999,11.51,0.855,15.93,1385,7999,19.13,0.93,25,1382,7999,9.27,0.81,12,3 "2010-12-29 08:30:00",55564,1388,7999,11.52,0.86,12,1386,7999,11.04,0.848,14.8,1388,7999,13.37,0.89,18,1385,7999,9.27,0.81,12,3 "2010-12-29 08:45:00",55565,1391,7999,15.16,0.92,20,1389,7999,13.44,0.891,18.08,1391,7999,17.28,0.93,22.5,1388,7999,10.56,0.84,12,3 "2010-12-29 09:00:00",55566,1395,7999,17.4,0.93,22.5,1393,7999,14.79,0.918,19.44,1395,7999,17.4,0.93,22.5,1391,7999,12.8,0.9,17,4 "2010-12-29 09:15:00",55567,1400,7999,19.13,0.93,24.5,1397,7999,18.42,0.935,23.62,1400,7999,20.79,0.95,26.5,1395,7999,16.12,0.93,21,5 "2010-12-29 09:30:00",55568,1404,7999,16.57,0.93,21.5,1402,7999,16.39,0.922,21.36,1404,7999,24.7,0.96,31,1400,7999,14.27,0.9,18.5,4 "2010-12-29 09:45:00",55569,1408,7999,17.72,0.93,23.5,1406,7999,17.07,0.929,22.01,1408,7999,19.2,0.94,24.5,1404,7999,14.27,0.91,18.5,4 "2010-12-29 10:00:00",55570,1413,7999,20.15,0.94,25.5,1410,7999,19.03,0.941,24.24,1413,7999,21.63,0.95,28,1408,7999,16.06,0.92,21,5 "2010-12-29 10:15:00",55571,1417,7999,18.11,0.94,23.5,1415,7999,19.25,0.941,24.48,1417,7999,22.07,0.96,27.5,1413,7999,16.38,0.92,21,4 "2010-12-29 10:30:00",55572,1422,7999,18.3,0.93,23.5,1420,7999,17.18,0.934,22.1,1422,7999,20.79,0.95,26.5,1418,7999,15.1,0.92,19.5,5 "2010-12-29 10:45:00",55573,1426,7999,16.89,0.93,22.5,1424,7999,17.33,0.931,22.26,1426,7999,19.45,0.95,25,1422,7999,15.68,0.92,20,4 "2010-12-29 11:00:00",55574,1431,7999,18.43,0.94,23.5,1429,7999,19.35,0.945,24.59,1431,7999,21.88,0.96,27.5,1426,7999,17.15,0.93,22,5 "2010-12-29 11:15:00",55575,1435,7999,24.19,0.96,30,1433,7999,18.01,0.939,23.01,1435,7999,24.19,0.96,30,1431,7999,16.25,0.93,21,4 "2010-12-29 11:30:00",55576,1440,7999,19.52,0.94,24.5,1438,7999,19.49,0.949,24.55,1440,7999,24.12,0.96,30,1435,7999,17.72,0.94,22.5,5 "2010-12-29 11:45:00",55577,1445,7999,21.12,0.95,26.5,1443,7999,18.71,0.941,23.8,1445,7999,21.69,0.95,27.5,1440,7999,16.12,0.93,20.5,5 "2010-12-29 12:00:00",55578,1450,7999,16.44,0.93,21,1448,7999,18.98,0.945,24.04,1450,7999,23.23,0.96,29,1445,7999,15.23,0.92,19,5 "2010-12-29 12:15:00",55579,1454,7999,15.61,0.93,20,1452,7999,15.61,0.925,20.2,1454,7999,18.17,0.94,23,1450,7999,14.14,0.92,18.5,4 "2010-12-29 12:30:00",55580,1458,7999,19.96,0.95,25.5,1456,7999,17.49,0.936,22.38,1458,7999,23.16,0.95,30.5,1454,7999,14.72,0.91,19,4 "2010-12-29 12:45:00",55581,1462,7999,17.85,0.93,22.5,1460,7999,17.72,0.936,22.54,1462,7999,20.15,0.95,25.5,1458,7999,15.74,0.93,20,4 "2010-12-29 13:00:00",55582,1466,7999,16.06,0.92,20.5,1465,7999,16.17,0.929,20.76,1466,7999,18.94,0.95,24,1462,7999,14.14,0.91,18.5,4 "2010-12-29 13:15:00",55583,1471,7999,20.47,0.95,25.5,1469,7999,19.18,0.947,24.26,1471,7999,28.73,0.96,36.5,1466,7999,16,0.93,20.5,5 "2010-12-29 13:30:00",55584,1476,7999,19.2,0.95,24,1474,7999,19.76,0.952,24.9,1476,7999,21.44,0.96,27,1471,7999,18.3,0.94,23,5 "2010-12-29 13:45:00",55585,1481,7999,17.92,0.94,22.5,1479,7999,19.69,0.949,24.81,1481,7999,23.16,0.96,29,1476,7999,17.4,0.94,22,5 "2010-12-29 14:00:00",55586,1486,7999,20.41,0.95,25.5,1483,7999,19.55,0.948,24.66,1486,7999,22.78,0.96,28.5,1481,7999,17.4,0.94,22,5 "2010-12-29 14:15:00",55587,1491,7999,17.98,0.93,23.5,1488,7999,19.36,0.942,24.56,1491,7999,20.54,0.96,26.5,1486,7999,17.47,0.93,22.5,5 "2010-12-29 14:30:00",55588,1495,7999,18.87,0.94,24.5,1493,7999,18.34,0.933,23.51,1495,7999,20.15,0.94,25.5,1491,7999,17.08,0.92,22,4 "2010-12-29 14:45:00",55589,1500,7999,18.3,0.94,23,1498,7999,18.86,0.94,24.05,1500,7999,20.09,0.95,26,1495,7999,17.98,0.93,23,5 "2010-12-29 15:00:00",55590,1505,7999,16.95,0.93,21.5,1502,7999,18.2,0.936,23.25,1505,7999,20.03,0.95,25.5,1500,7999,15.42,0.92,20,5 "2010-12-29 15:15:00",55591,1509,7999,16.63,0.93,22,1507,7999,16.49,0.923,21.36,1509,7999,18.87,0.94,24.5,1505,7999,15.03,0.91,19.5,4 "2010-12-29 15:30:00",55592,1513,7999,17.92,0.92,23,1511,7999,17.96,0.925,23.22,1513,7999,19.45,0.94,25.5,1509,7999,16.06,0.91,21,4 "2010-12-29 15:45:00",55593,1517,7999,17.47,0.93,22.5,1515,7999,15.33,0.915,20.13,1517,7999,18.04,0.93,23,1513,7999,13.82,0.9,18.5,4 "2010-12-29 16:00:00",55594,1522,7999,17.92,0.93,23,1519,7999,18.05,0.929,23.31,1522,7999,20.6,0.95,26,1517,7999,15.87,0.91,20.5,5 "2010-12-29 16:15:00",55595,1526,7999,19.39,0.94,24.5,1524,7999,18.79,0.939,23.95,1526,7999,21.82,0.96,27.5,1522,7999,17.79,0.93,22.5,4 "2010-12-29 16:30:00",55596,1531,7999,20.09,0.95,25.5,1529,7999,19.34,0.94,24.54,1531,7999,21.24,0.96,27.5,1526,7999,17.47,0.93,22.5,5 "2010-12-29 16:45:00",55597,1536,7999,20.03,0.96,25.5,1533,7999,19.18,0.942,24.36,1536,7999,21.5,0.96,27,1531,7999,17.79,0.93,22.5,5 "2010-12-29 17:00:00",55598,1541,7999,15.48,0.92,20.5,1538,7999,19.82,0.939,25.2,1541,7999,21.95,0.96,28,1536,7999,15.48,0.92,20.5,5 "2010-12-29 17:15:00",55599,1544,7999,14.65,0.91,19.5,1543,7999,14.79,0.911,19.52,1544,7999,16.83,0.93,22,1541,7999,13.5,0.9,18,3 "2010-12-29 17:30:00",55600,1548,7999,12.15,0.88,16.5,1546,7999,13.31,0.895,17.8,1548,7999,15.93,0.92,21,1544,7999,11.84,0.87,12,4 "2010-12-29 17:45:00",55601,1551,7999,13.37,0.89,18,1549,7999,12.81,0.888,16.93,1551,7999,14.33,0.92,19.5,1548,7999,11.64,0.87,12,3 "2010-12-29 18:00:00",55602,1554,7999,14.46,0.89,19,1553,7999,13.16,0.893,17.56,1554,7999,15.29,0.92,20,1551,7999,11.13,0.87,12,3 "2010-12-29 18:15:00",55603,1558,7999,11.77,0.87,16,1556,7999,13.34,0.884,17.98,1558,7999,14.97,0.91,20.5,1554,7999,11.77,0.87,12,4 "2010-12-29 18:30:00",55604,1560,7999,8.83,0.81,13,1559,7999,10.29,0.835,14.49,1560,7999,13.31,0.9,18,1558,7999,8.64,0.8,12,2 "2010-12-29 18:45:00",55605,1563,7999,12.09,0.88,17,1561,7999,9.52,0.817,13.8,1563,7999,12.09,0.88,17,1560,7999,8.31,0.79,12.5,3 "2010-12-29 19:00:00",55606,1565,7999,10.75,0.85,15,1564,7999,11.65,0.863,16.04,1565,7999,13.88,0.9,18.5,1563,7999,10.75,0.84,15,2 "2010-12-29 19:15:00",55607,1568,7999,9.34,0.81,13.5,1567,7999,10.26,0.834,14.58,1568,7999,13.37,0.9,18,1565,7999,9.34,0.81,13.5,3 "2010-12-29 19:30:00",55608,1570,7999,9.53,0.81,13.5,1569,7999,9.58,0.821,13.88,1570,7999,11,0.86,15.5,1568,7999,9.02,0.81,13,2 "2010-12-29 19:45:00",55609,1573,7999,10.94,0.87,15.5,1572,7999,9.91,0.84,14.01,1573,7999,11.13,0.88,16,1570,7999,8.51,0.81,12.5,3 "2010-12-29 20:00:00",55610,1576,7999,10.17,0.84,14.5,1574,7999,11.65,0.863,15.92,1576,7999,13.5,0.9,18,1573,7999,10.17,0.84,12,3 "2010-12-29 20:15:00",55611,1578,7999,8.7,0.81,13,1577,7999,9.14,0.823,13.21,1578,7999,10.17,0.86,14.5,1576,7999,8.51,0.81,12.5,2 "2010-12-29 20:30:00",55612,1580,7999,8.57,0.81,12.5,1579,7999,8.83,0.816,12.8,1580,7999,9.85,0.85,14.5,1578,7999,8.57,0.81,12.5,2 "2010-12-29 20:45:00",55613,1583,7999,11.45,0.87,16,1581,7999,9.48,0.835,13.41,1583,7999,12.73,0.9,17.5,1580,7999,8.38,0.81,12,3 "2010-12-29 21:00:00",55614,1585,7999,9.85,0.84,14,1584,7999,10.81,0.855,14.86,1585,7999,12.8,0.9,17,1583,7999,8.7,0.8,12,2 "2010-12-29 21:15:00",55615,1587,7999,7.61,0.77,11.5,1586,7999,8.06,0.788,12.06,1587,7999,9.15,0.83,13.5,1585,7999,7.61,0.76,11.5,2 "2010-12-29 21:30:00",55616,1590,7999,11.39,0.87,15,1588,7999,9.12,0.82,13.17,1590,7999,12.41,0.9,17,1587,7999,7.61,0.77,11.5,3 "2010-12-29 21:45:00",55617,1592,7999,11.84,0.89,12,1591,7999,11.12,0.863,15.04,1592,7999,12.35,0.9,16.5,1590,7999,9.34,0.82,12,2 "2010-12-29 22:00:00",55618,1594,7999,7.48,0.78,11.5,1593,7999,9.03,0.818,13.05,1594,7999,11.84,0.88,16,1592,7999,7.29,0.78,11,2 "2010-12-29 22:15:00",55619,1596,7999,9.02,0.84,13,1595,7999,7.885,0.791,11.96,1596,7999,9.02,0.84,13,1594,7999,7.48,0.77,11.5,2 "2010-12-29 22:30:00",55620,1599,7999,8.7,0.8,13,1598,7999,9.38,0.842,13.36,1599,7999,10.56,0.87,15,1596,7999,8.7,0.8,13,3 "2010-12-29 22:45:00",55621,1601,7999,10.68,0.86,15.5,1600,7999,9.87,0.834,14.19,1601,7999,12.09,0.89,16.5,1599,7999,8.25,0.78,12.5,2 "2010-12-29 23:00:00",55622,1604,7999,12.35,0.88,17,1603,7999,10.85,0.854,14.97,1604,7999,12.35,0.89,17,1601,7999,9.6,0.82,12,3 "2010-12-29 23:15:00",55623,1606,7999,9.15,0.83,13,1605,7999,9,0.808,13.22,1606,7999,12.35,0.89,17,1604,7999,7.68,0.78,11.5,2 "2010-12-29 23:30:00",55624,1608,7999,8.57,0.81,12.5,1607,7999,8.51,0.803,12.59,1608,7999,10.88,0.87,15,1606,7999,7.87,0.77,11.5,2 "2010-12-29 23:45:00",55625,1611,7999,6.97,0.75,11,1610,7999,9.52,0.836,13.46,1611,7999,11.45,0.88,15.5,1608,7999,6.97,0.74,11,3 "2010-12-30 00:00:00",55626,1613,7999,8.76,0.79,12.5,1612,7999,8.1,0.794,12.06,1613,7999,9.92,0.86,14.5,1611,7999,6.72,0.74,11,2 "2010-12-30 00:15:00",55627,1615,7999,10.62,0.81,15,1614,7999,9.21,0.8,13.63,1615,7999,11.64,0.86,16.5,1613,7999,8.76,0.78,12.5,2 "2010-12-30 00:30:00",55628,1617,7999,7.03,0.75,11.5,1616,7999,9.04,0.795,13.44,1617,7999,11.77,0.86,16.5,1615,7999,7.03,0.75,11,2 "2010-12-30 00:45:00",55629,1619,7999,8.83,0.83,13,1618,7999,8.75,0.812,12.84,1619,7999,10.75,0.87,15,1617,7999,7.03,0.75,11,2 "2010-12-30 01:00:00",55630,1621,7999,7.36,0.77,11,1620,7999,8.53,0.821,12.33,1621,7999,9.79,0.87,14,1619,7999,7.29,0.76,11,2 "2010-12-30 01:15:00",55631,1624,7999,7.93,0.78,12,1623,7999,9.37,0.815,13.59,1624,7999,10.81,0.87,15.5,1621,7999,7.36,0.77,11,3 "2010-12-30 01:30:00",55632,1626,7999,9.27,0.82,13,1625,7999,8.62,0.806,12.73,1626,7999,10.62,0.87,15,1624,7999,7.42,0.76,11,2 "2010-12-30 01:45:00",55633,1628,7999,10.43,0.87,14.5,1627,7999,9.54,0.831,13.51,1628,7999,10.43,0.87,15,1626,7999,9.15,0.81,13,2 "2010-12-30 02:00:00",55634,1631,7999,8.44,0.79,13,1629,7999,9.1,0.828,12.86,1631,7999,12.03,0.89,16.5,1628,7999,7.36,0.77,11,3 "2010-12-30 02:15:00",55635,1633,7999,7.61,0.75,12,1632,7999,8.1,0.774,12.48,1633,7999,9.85,0.84,14.5,1631,7999,7.1,0.74,11.5,2 "2010-12-30 02:30:00",55636,1635,7999,8.96,0.82,12.5,1634,7999,8.34,0.787,12.46,1635,7999,10.23,0.86,14.5,1633,7999,7.42,0.75,11.5,2 "2010-12-30 02:45:00",55637,1637,7999,8.38,0.81,12.5,1636,7999,8.55,0.803,12.63,1637,7999,10.04,0.86,14.5,1635,7999,7.42,0.75,11.5,2 "2010-12-30 03:00:00",55638,1639,7999,10.04,0.85,14.5,1638,7999,10.19,0.845,14.4,1639,7999,12.6,0.9,17,1637,7999,8.38,0.8,12,2 "2010-12-30 03:15:00",55639,1642,7999,7.55,0.76,12,1640,7999,8.96,0.804,13.25,1642,7999,11.77,0.87,16.5,1639,7999,7.16,0.75,11.5,3 "2010-12-30 03:30:00",55640,1643,7999,7.16,0.75,11.5,1642,7999,7.429,0.762,11.58,1643,7999,8.76,0.81,13.5,1642,7999,6.97,0.75,11,1 "2010-12-30 03:45:00",55641,1646,7999,9.85,0.85,14,1644,7999,8.9,0.816,12.97,1646,7999,11.32,0.88,15.5,1643,7999,7.16,0.74,11,3 "2010-12-30 04:00:00",55642,1648,7999,10.75,0.88,15.5,1647,7999,9.21,0.826,13.24,1648,7999,10.88,0.88,15.5,1646,7999,6.72,0.74,10.5,2 "2010-12-30 04:15:00",55643,1650,7999,8.96,0.79,13,1649,7999,9.28,0.811,13.42,1650,7999,11.26,0.88,15.5,1648,7999,8.12,0.79,12,2 "2010-12-30 04:30:00",55644,1652,7999,8.44,0.79,12.5,1651,7999,7.983,0.771,12.22,1652,7999,10.04,0.84,14.5,1650,7999,7.1,0.75,11,2 "2010-12-30 04:45:00",55645,1655,7999,12.03,0.88,16,1653,7999,9.57,0.824,13.49,1655,7999,12.03,0.88,16,1652,7999,7.68,0.75,11.5,3 "2010-12-30 05:00:00",55646,1657,7999,8.44,0.79,13,1656,7999,8.44,0.799,12.24,1657,7999,12.03,0.88,16,1655,7999,6.72,0.74,10.5,2 "2010-12-30 05:15:00",55647,1659,7999,8.89,0.81,13.5,1658,7999,9.07,0.803,13.37,1659,7999,10.3,0.84,15,1657,7999,8.44,0.79,13,2 "2010-12-30 05:30:00",55648,1661,7999,9.6,0.82,13.5,1660,7999,9.18,0.81,13.35,1661,7999,10.56,0.86,15,1659,7999,8.19,0.78,12,2 "2010-12-30 05:45:00",55649,1664,7999,9.4,0.82,13.5,1662,7999,9.34,0.816,13.61,1664,7999,10.62,0.86,15.5,1661,7999,7.68,0.78,12,3 "2010-12-30 06:00:00",55650,1666,7999,8.57,0.82,13,1665,7999,9.18,0.824,13.23,1666,7999,10.56,0.87,15,1664,7999,7.61,0.77,11.5,2 "2010-12-30 06:15:00",55651,1668,7999,9.92,0.86,14.5,1667,7999,8.31,0.801,12.49,1668,7999,9.92,0.86,14.5,1666,7999,7.48,0.76,11.5,2 "2010-12-30 06:30:00",55652,1670,7999,10.62,0.85,14.5,1669,7999,10.06,0.839,13.93,1670,7999,11.64,0.87,16.5,1668,7999,8.64,0.81,12,2 "2010-12-30 06:45:00",55653,1673,7999,11.71,0.87,16,1672,7999,10.8,0.856,15.03,1673,7999,12.92,0.9,17,1670,7999,10.17,0.84,12,3 "2010-12-30 07:00:00",55654,1676,7999,8.19,0.8,12,1674,7999,10.35,0.846,14.48,1676,7999,12.48,0.9,17,1673,7999,8.19,0.79,12,3 "2010-12-30 07:15:00",55655,1678,7999,9.72,0.86,14,1702,7999,8.94,0.818,13,6309,7999,11.07,0.87,15.5,1676,7999,7.93,0.78,12,2 "2010-12-30 07:30:00",55656,1680,7999,12.03,0.88,16.5,1679,7999,10.46,0.847,14.58,1680,7999,12.03,0.88,16.5,1678,7999,8.83,0.81,12,2 "2010-12-30 07:45:00",55657,1684,7999,12.54,0.9,17,1708,7999,12.81,0.915,17.32,6309,7999,16.95,5.99,21.5,1680,7999,5.56,0.85,5.34,4 "2010-12-30 08:00:00",55658,1687,7999,13.69,0.92,18.5,1685,7999,13.79,0.913,18.24,1687,7999,15.55,0.93,20,1684,7999,12.54,0.9,16.5,3 "2010-12-30 08:15:00",55659,1691,7999,20.09,0.96,25,1689,7999,17.08,0.935,21.98,1691,7999,21.56,0.97,27,1687,7999,13.69,0.91,18,4 "2010-12-30 08:30:00",55660,1696,7999,18.75,0.96,23.5,1694,7999,18.38,0.95,23.17,1696,7999,20.09,0.96,25,1691,7999,17.34,0.94,22,5 "2010-12-30 08:45:00",55661,1701,7999,20.54,0.97,25.5,1698,7999,20.22,0.959,25.31,1701,7999,22.84,0.97,29,1696,7999,17.28,0.94,21.5,5 "2010-12-30 09:00:00",55662,1706,7999,22.59,0.97,27.5,1704,7999,21.41,0.965,26.6,1706,7999,23.68,0.97,29.5,1701,7999,20.28,0.96,25,5 "2010-12-30 09:15:00",55663,1712,7999,21.12,0.96,26.5,1760,7999,21.72,1.019,27.02,6309,7999,24.83,5.99,31,1706,7999,5.56,0.95,5.58,6 "2010-12-30 09:30:00",55664,1718,7999,22.65,0.97,28.5,1766,7999,22.72,1.02,28.27,6309,7999,25.6,5.99,32,1712,7999,5.56,0.96,5.66,6 "2010-12-30 09:45:00",55665,1724,7999,26.11,0.98,28,1746,7999,26.25,1.002,31.88,6309,7999,28.54,5.98,35.5,1718,7999,5.55,0.97,5.82,6 "2010-12-30 10:00:00",55666,1730,7999,22.52,0.98,27.5,1727,7999,24.82,0.977,30.36,1730,7999,28.35,0.98,35,1724,7999,22.52,0.97,27.5,6 "2010-12-30 10:15:00",55667,1736,7999,25.02,0.98,31,1733,7999,23.8,0.978,29.23,1736,7999,26.43,0.98,32.5,1730,7999,21.82,0.97,27,6 "2010-12-30 10:30:00",55668,1742,7999,23.93,0.97,29.5,1765,7999,23.99,1.004,29.51,6309,7999,27.32,5.98,34,1736,7999,5.55,0.97,5.97,6 "2010-12-30 10:45:00",55669,1749,7999,27.13,0.98,32,1745,7999,25.66,0.976,31.22,1749,7999,27.84,0.98,34.5,1742,7999,23.93,0.97,28,7 "2010-12-30 11:00:00",55670,1756,7999,23.93,0.98,29.5,1778,7999,27.14,1.008,33.1,6309,7999,33.08,5.98,40.5,1749,7999,5.55,0.98,6.05,7 "2010-12-30 11:15:00",55671,1762,7999,20.22,0.96,25,1784,7999,24.38,1.007,29.92,6309,7999,26.75,5.98,33,1756,7999,5.55,0.96,6.21,6 "2010-12-30 11:30:00",55672,1767,7999,21.18,0.96,26.5,1764,7999,21.33,0.966,26.52,1767,7999,24.19,0.97,30.5,1762,7999,19.64,0.96,24,5 "2010-12-30 11:45:00",55673,1773,7999,23.55,0.97,29,1770,7999,22.58,0.967,28.13,1773,7999,24.57,0.97,31,1767,7999,20.35,0.96,25.5,6 "2010-12-30 12:00:00",55674,1778,7999,19.07,0.96,24.5,1826,7999,21.1,0.992,26.29,6309,7999,23.55,5.98,29,1773,7999,5.55,0.95,6.45,5 "2010-12-30 12:15:00",55675,1783,7999,19.58,0.97,24,1780,7999,19.91,0.969,24.65,1783,7999,22.65,0.97,28.5,1778,7999,18.94,0.96,23.5,5 "2010-12-30 12:30:00",55676,1788,7999,18.62,0.97,23,1785,7999,19.6,0.968,24.33,1788,7999,21.76,0.98,27,1783,7999,18.17,0.96,22,5 "2010-12-30 12:45:00",55677,1793,7999,22.78,0.97,27.5,1790,7999,21.46,0.971,26.48,1793,7999,31.93,0.98,40,1788,7999,17.79,0.96,21.5,5 "2010-12-30 13:00:00",55678,1798,7999,20.22,0.97,25,1796,7999,21.09,0.968,26.03,1798,7999,26.68,0.98,34,1793,7999,18.55,0.95,23,5 "2010-12-30 13:15:00",55679,1804,7999,24.12,0.98,29.5,1801,7999,21.41,0.967,26.44,1804,7999,25.98,0.98,31.5,1798,7999,18.49,0.96,22.5,6 "2010-12-30 13:30:00",55680,1810,7999,21.63,0.97,26.5,1807,7999,24.73,0.977,30.47,1810,7999,28.28,0.99,35,1804,7999,21.63,0.97,26.5,6 "2010-12-30 13:45:00",55681,1815,7999,22.14,0.96,28,1812,7999,20.22,0.958,25.37,1815,7999,22.78,0.97,28.5,1810,7999,17.08,0.94,21.5,5 "2010-12-30 14:00:00",55682,1819,7999,17.34,0.95,22,1817,7999,18.39,0.953,23.11,1819,7999,22.78,0.97,28.5,1815,7999,15.55,0.94,19.5,4 "2010-12-30 14:15:00",55683,1823,7999,14.78,0.93,19,1846,7999,15.96,0.965,20.38,6309,7999,18.11,5.98,23,1820,7999,5.54,0.93,6.22,4 "2010-12-30 14:30:00",55684,1827,7999,14.2,0.93,18,1825,7999,15.03,0.934,19.23,1827,7999,16.44,0.95,21.5,1823,7999,14.2,0.92,18,4 "2010-12-30 14:45:00",55685,1831,7999,17.4,0.95,22,1854,7999,16.9,0.943,21.54,6309,7999,20.79,0.96,26,1827,7999,14.2,0.93,18.5,4 "2010-12-30 15:00:00",55686,1836,7999,21.5,0.96,27,1883,7999,18.58,0.977,23.49,6309,7999,23.23,5.98,29,1831,7999,5.54,0.93,7.01,5 "2010-12-30 15:15:00",55687,1841,7999,19.2,0.96,23.5,1839,7999,21.51,0.96,26.97,1841,7999,23.74,0.97,30,1836,7999,19.2,0.94,23.5,5 "2010-12-30 15:30:00",55688,1846,7999,20.03,0.96,25,1869,7999,19.77,0.959,24.76,6309,7999,27,0.97,34.5,1842,7999,17.72,0.94,22.5,5 "2010-12-30 15:45:00",55689,1852,7999,22.01,0.95,27.5,1849,7999,20.6,0.958,25.84,1852,7999,23.16,0.97,29,1846,7999,18.49,0.95,23.5,6 "2010-12-30 16:00:00",55690,1857,7999,19.26,0.94,24.5,1854,7999,21.07,0.946,26.68,1857,7999,23.93,0.96,30,1852,7999,19.13,0.94,24,5 "2010-12-30 16:15:00",55691,1862,7999,19.64,0.96,24.5,1859,7999,19.76,0.954,24.82,1862,7999,21.56,0.97,27.5,1857,7999,17.72,0.94,22.5,5 "2010-12-30 16:30:00",55692,1866,7999,16.57,0.94,21.5,1889,7999,18.64,0.982,23.31,6309,7999,21.44,5.98,26.5,1862,7999,5.54,0.93,6.46,4 "2010-12-30 16:45:00",55693,1871,7999,16.63,0.94,21,1869,7999,16.88,0.938,21.51,1871,7999,19.32,0.96,24.5,1866,7999,14.2,0.9,18.5,5 "2010-12-30 17:00:00",55694,1874,7999,11.64,0.9,15.5,1872,7999,13.9,0.918,18.01,1874,7999,18.23,0.94,23.5,1871,7999,11.45,0.9,12,3 "2010-12-30 17:15:00",55695,1877,7999,12.73,0.93,17,1876,7999,11.95,0.91,15.66,1877,7999,14.91,0.94,19,1874,7999,11,0.9,12,3 "2010-12-30 17:30:00",55696,1880,7999,11.58,0.88,15,1879,7999,11.71,0.896,15.44,1880,7999,13.24,0.93,17.5,1877,7999,10.88,0.87,12,3 "2010-12-30 17:45:00",55697,1883,7999,15.68,0.94,20,1881,7999,12.37,0.897,16.24,1883,7999,15.68,0.94,20,1880,7999,10.94,0.86,12,3 "2010-12-30 18:00:00",55698,1886,7999,9.98,0.84,14.5,1909,7999,12.69,0.931,16.67,6309,7999,15.68,5.97,20,1883,7999,5.54,0.84,6.3,3 "2010-12-30 18:15:00",55699,1889,7999,8.06,0.78,12,1887,7999,9.31,0.821,13.48,1889,7999,11.84,0.88,16.5,1886,7999,8.06,0.78,12,3 "2010-12-30 18:30:00",55700,1891,7999,8.96,0.84,13,1914,7999,8.44,0.839,12.49,6309,7999,9.66,5.97,14,1889,7999,5.54,0.78,6.05,2 "2010-12-30 18:45:00",55701,1893,7999,10.75,0.85,15,1916,7999,9.29,0.854,13.38,6309,7999,12.92,5.97,17,1891,7999,5.54,0.79,5.97,2 "2010-12-30 19:00:00",55702,1895,7999,11.52,0.87,16,1894,7999,10.2,0.844,14.45,1895,7999,11.96,0.89,16.5,1893,7999,8.96,0.8,12,2 "2010-12-30 19:15:00",55703,1898,7999,8.44,0.8,12.5,1897,7999,9.39,0.821,13.62,1898,7999,11.58,0.88,16,1896,7999,8.44,0.79,12.5,3 "2010-12-30 19:30:00",55704,1900,7999,7.16,0.74,11,1899,7999,7.561,0.772,11.59,1900,7999,9.53,0.85,14,1898,7999,6.91,0.74,11,2 "2010-12-30 19:45:00",55705,1902,7999,8.38,0.79,13,1901,7999,7.584,0.76,11.76,1902,7999,8.76,0.8,13,1900,7999,7.1,0.74,11,2 "2010-12-30 20:00:00",55706,1904,7999,6.84,0.75,11,1903,7999,9.3,0.833,13.34,1904,7999,11.45,0.88,16,1902,7999,6.84,0.75,10.5,2 "2010-12-30 20:15:00",55707,1906,7999,9.53,0.84,14,1905,7999,7.929,0.793,11.92,1906,7999,9.72,0.86,14,1904,7999,6.65,0.74,10.5,2 "2010-12-30 20:30:00",55708,1908,7999,8.96,0.8,13,1907,7999,9.27,0.808,13.61,1908,7999,10.49,0.85,15.5,1906,7999,8.31,0.79,12.5,2 "2010-12-30 20:45:00",55709,1910,7999,9.27,0.83,13.5,1909,7999,7.769,0.778,11.9,1910,7999,10.04,0.84,14.5,1908,7999,6.78,0.74,10.5,2 "2010-12-30 21:00:00",55710,1912,7999,8.12,0.81,12,1911,7999,9.04,0.825,13.03,1912,7999,10.88,0.87,15.5,1910,7999,8,0.79,12,2 "2010-12-30 21:15:00",55711,1914,7999,6.65,0.74,10.5,1913,7999,7.491,0.776,11.42,1914,7999,9.27,0.85,13.5,1912,7999,6.59,0.74,10.5,2 "2010-12-30 21:30:00",55712,1916,7999,8.96,0.85,13,1915,7999,7.326,0.764,11.21,1916,7999,8.96,0.85,13,1914,7999,6.65,0.74,10.5,2 "2010-12-30 21:45:00",55713,1918,7999,10.81,0.87,15,1917,7999,9.35,0.834,13.35,1918,7999,11.58,0.89,16,1916,7999,7.93,0.78,12,2 "2010-12-30 22:00:00",55714,1921,7999,7.29,0.77,11,1920,7999,8.79,0.809,12.89,1921,7999,10.81,0.86,15,1918,7999,6.78,0.74,10.5,3 "2010-12-30 22:15:00",55715,1922,7999,8.31,0.83,12,1922,7999,7.45,0.784,11.29,1922,7999,8.76,0.83,12.5,1921,7999,6.97,0.77,10.5,1 "2010-12-30 22:30:00",55716,1925,7999,9.53,0.85,13,1923,7999,8.42,0.821,12.13,1925,7999,10.3,0.88,14,1922,7999,7.1,0.77,10.5,3 "2010-12-30 22:45:00",55717,1927,7999,8.57,0.82,12.5,1926,7999,8.27,0.81,11.99,1927,7999,10.43,0.88,15,1925,7999,6.91,0.76,10.5,2 "2010-12-30 23:00:00",55718,1929,7999,10.3,0.87,14.5,1928,7999,9.03,0.83,12.79,1929,7999,10.3,0.87,14.5,1927,7999,7.16,0.77,10.5,2 "2010-12-30 23:15:00",55719,1931,7999,9.34,0.81,13,1930,7999,10.03,0.85,13.89,1931,7999,11.71,0.9,15.5,1929,7999,8.96,0.81,13,2 "2010-12-30 23:30:00",55720,1933,7999,7.42,0.76,11.5,1932,7999,7.991,0.793,11.82,1933,7999,10.04,0.86,14.5,1931,7999,7.23,0.76,11,2 "2010-12-30 23:45:00",55721,1935,7999,11.71,0.88,16.5,1934,7999,7.926,0.785,11.9,1935,7999,11.71,0.88,16.5,1933,7999,7.36,0.76,11,2 "2010-12-31 00:00:00",55722,1938,7999,7.68,0.76,11.5,1937,7999,10.17,0.844,13.81,1938,7999,11.84,0.89,16.5,1935,7999,7.68,0.76,11.5,3 "2010-12-31 00:15:00",55723,1940,7999,6.91,0.74,11,1963,7999,7.676,0.813,11.48,6309,7999,9.02,5.98,13,1938,7999,5.53,0.74,5.58,2 "2010-12-31 00:30:00",55724,1942,7999,8.31,0.79,12,1941,7999,9.59,0.837,13.58,1942,7999,11,0.88,15.5,1940,7999,6.91,0.74,11,2 "2010-12-31 00:45:00",55725,1944,7999,6.97,0.74,11,1943,7999,7.844,0.786,11.76,1944,7999,9.53,0.85,14,1942,7999,6.59,0.74,10.5,2 "2010-12-31 01:00:00",55726,1946,7999,6.97,0.74,11,1945,7999,8.05,0.788,11.99,1946,7999,9.4,0.84,14,1944,7999,6.97,0.74,10.5,2 "2010-12-31 01:15:00",55727,1948,7999,8.83,0.81,13,1947,7999,8.55,0.808,12.56,1948,7999,10.36,0.86,14.5,1946,7999,6.84,0.74,11,2 "2010-12-31 01:30:00",55728,1950,7999,6.84,0.74,11,1949,7999,7.348,0.764,11.37,1950,7999,8.83,0.81,13,1948,7999,6.84,0.74,10.5,2 "2010-12-31 01:45:00",55729,1952,7999,9.4,0.85,13.5,1951,7999,8.38,0.804,12.33,1952,7999,10.56,0.88,14.5,1950,7999,6.84,0.73,10.5,2 "2010-12-31 02:00:00",55730,1954,7999,8,0.81,11.5,1953,7999,9.61,0.83,13.82,1954,7999,11.96,0.89,16.5,1952,7999,7.87,0.79,11.5,2 "2010-12-31 02:15:00",55731,1956,7999,6.78,0.75,10.5,1955,7999,6.821,0.757,10.64,1956,7999,8.06,0.81,12,1954,7999,6.46,0.74,10,2 "2010-12-31 02:30:00",55732,1958,7999,7.8,0.81,11.5,1957,7999,7.155,0.773,11.06,1958,7999,9.08,0.86,13,1956,7999,6.46,0.75,10,2 "2010-12-31 02:45:00",55733,1960,7999,6.97,0.74,10.5,1959,7999,7.701,0.799,11.33,1960,7999,9.15,0.86,13,1958,7999,6.52,0.73,10,2 "2010-12-31 03:00:00",55734,1962,7999,7.48,0.79,11.5,1961,7999,7.702,0.779,11.8,1962,7999,9.6,0.84,14,1960,7999,6.72,0.73,10.5,2 "2010-12-31 03:15:00",55735,1964,7999,8.19,0.8,12,1963,7999,9.33,0.843,13.21,1964,7999,10.88,0.89,15,1962,7999,7.48,0.79,11.5,2 "2010-12-31 03:30:00",55736,1966,7999,7.61,0.8,11.5,1965,7999,7.982,0.79,11.83,1966,7999,9.6,0.85,14,1964,7999,6.27,0.74,10,2 "2010-12-31 03:45:00",55737,1968,7999,6.65,0.75,10.5,1967,7999,6.734,0.755,10.7,1968,7999,8,0.81,12,1966,7999,6.07,0.73,9.5,2 "2010-12-31 04:00:00",55738,1970,7999,9.21,0.85,13.5,1969,7999,7.83,0.79,11.65,1970,7999,9.47,0.85,13.5,1968,7999,6.65,0.73,10.5,2 "2010-12-31 04:15:00",55739,1972,7999,7.03,0.75,10.5,1971,7999,8.58,0.806,12.64,1972,7999,11.07,0.88,15,1970,7999,7.03,0.75,10.5,2 "2010-12-31 04:30:00",55740,1974,7999,9.4,0.82,14,1973,7999,7.442,0.763,11.54,1974,7999,9.4,0.82,14,1972,7999,6.84,0.73,10.5,2 "2010-12-31 04:45:00",55741,1976,7999,7.87,0.79,12,1975,7999,9.49,0.834,13.51,1976,7999,10.88,0.88,15.5,1974,7999,7.87,0.78,11.5,2 "2010-12-31 05:00:00",55742,1978,7999,7.23,0.74,11,1977,7999,8.03,0.791,12,1978,7999,9.21,0.85,13.5,1976,7999,6.72,0.74,10.5,2 "2010-12-31 05:15:00",55743,1980,7999,8.96,0.79,13,1979,7999,8.45,0.782,12.73,1980,7999,10.3,0.84,15,1978,7999,6.72,0.73,11,2 "2010-12-31 05:30:00",55744,1982,7999,8.06,0.82,12,1981,7999,7.607,0.767,11.61,1982,7999,8.96,0.82,13,1980,7999,7.03,0.74,11,2 "2010-12-31 05:45:00",55745,1984,7999,8.06,0.82,12,1983,7999,8.1,0.809,12.06,1984,7999,9.47,0.86,13.5,1982,7999,6.84,0.74,10.5,2 "2010-12-31 06:00:00",55746,1986,7999,8.57,0.79,12.5,1985,7999,7.132,0.763,11.13,1986,7999,9.66,0.84,13.5,1984,7999,6.46,0.74,10.5,2 "2010-12-31 06:15:00",55747,1988,7999,10.17,0.81,14.5,1987,7999,10.76,0.852,13.99,1988,7999,12.8,0.89,17.5,1986,7999,8.06,0.79,12,2 "2010-12-31 06:30:00",55748,1990,7999,7.03,0.74,10.5,1989,7999,8.04,0.785,12.19,1990,7999,10.88,0.87,16,1988,7999,6.72,0.74,10.5,2 "2010-12-31 06:45:00",55749,1992,7999,6.59,0.75,11,1991,7999,6.925,0.757,10.85,1992,7999,8.06,0.81,12,1990,7999,6.52,0.74,10.5,2 "2010-12-31 07:00:00",55750,1994,7999,7.55,0.81,11,1993,7999,7.151,0.768,11,1994,7999,8.12,0.82,12.5,1992,7999,6.59,0.74,10.5,2 "2010-12-31 07:15:00",55751,1996,7999,8.64,0.8,12.5,1995,7999,8.64,0.828,12.55,1996,7999,9.85,0.87,14,1994,7999,7.55,0.79,11,2 "2010-12-31 07:30:00",55752,1998,7999,7.68,0.79,12,1997,7999,8.54,0.805,12.54,1998,7999,10.88,0.86,15.5,1996,7999,7.68,0.79,11.5,2 "2010-12-31 07:45:00",55753,2000,7999,6.4,0.76,10.5,1999,7999,7.762,0.797,11.67,2000,7999,9.21,0.84,13.5,1998,7999,6.4,0.74,10,2 "2010-12-31 08:00:00",55754,2002,7999,8.7,0.81,12.5,2001,7999,7.355,0.773,11.24,2002,7999,9.72,0.86,14,2000,7999,6.33,0.74,10,2 "2010-12-31 08:15:00",55755,2004,7999,8.51,0.83,12.5,2003,7999,8.93,0.831,12.63,2004,7999,10.36,0.88,14.5,2002,7999,7.29,0.77,11,2 "2010-12-31 08:30:00",55756,2006,7999,7.36,0.76,11.5,2005,7999,8.65,0.814,12.68,2006,7999,10.04,0.87,14,2004,7999,7.29,0.76,11,2 "2010-12-31 08:45:00",55757,2008,7999,10.36,0.87,14.5,2007,7999,8.58,0.809,12.57,2008,7999,10.36,0.88,14.5,2006,7999,7.36,0.76,11.5,2 "2010-12-31 09:00:00",55758,2011,7999,8.64,0.82,13,2010,7999,9.57,0.844,13.51,2011,7999,11.71,0.89,16,2008,7999,8.64,0.81,12,3 "2010-12-31 09:15:00",55759,2013,7999,8.31,0.79,12.5,2012,7999,8.91,0.81,13.14,2013,7999,11.32,0.87,16,2011,7999,7.93,0.78,12,2 "2010-12-31 09:30:00",55760,2015,7999,10.43,0.87,14.5,2014,7999,8.29,0.801,12.28,2015,7999,10.43,0.87,14.5,2013,7999,7.23,0.77,11,2 "2010-12-31 09:45:00",55761,2017,7999,8.96,0.82,13,2016,7999,8.98,0.817,13.09,2017,7999,10.62,0.87,15,2015,7999,7.1,0.75,11,2 "2010-12-31 10:00:00",55762,2019,7999,8.06,0.82,12.5,2018,7999,8.32,0.801,12.45,2019,7999,10.49,0.86,15,2017,7999,6.97,0.75,10.5,2 "2010-12-31 10:15:00",55763,2021,7999,8.57,0.81,13,2020,7999,7.521,0.772,11.69,2021,7999,8.7,0.82,13,2019,7999,7.03,0.75,11,2 "2010-12-31 10:30:00",55764,2024,7999,12.22,0.87,17,2023,7999,10.69,0.853,14.97,2024,7999,12.22,0.89,17,2021,7999,8.57,0.81,12,3 "2010-12-31 10:45:00",55765,2026,7999,7.1,0.75,11,2025,7999,8.84,0.802,12.92,2026,7999,12.22,0.87,17,2024,7999,6.97,0.75,10.5,2 "2010-12-31 11:00:00",55766,2028,7999,6.91,0.75,11,2027,7999,7.249,0.764,11.26,2028,7999,8.31,0.82,12.5,2026,7999,6.91,0.74,10.5,2 "2010-12-31 11:15:00",55767,2030,7999,7.16,0.73,11,2029,7999,6.947,0.742,11.27,2030,7999,8.57,0.8,13,2028,7999,6.33,0.72,10.5,2 "2010-12-31 11:30:00",55768,2032,7999,8.19,0.79,12,2031,7999,7.774,0.78,11.95,2032,7999,9.21,0.85,13.5,2030,7999,6.65,0.72,10.5,2 "2010-12-31 11:45:00",55769,2034,7999,7.8,0.77,11.5,2033,7999,9.26,0.825,13.4,2034,7999,11.64,0.89,16,2032,7999,7.61,0.77,11.5,2 "2010-12-31 12:00:00",55770,2036,7999,6.65,0.72,10.5,2035,7999,8.05,0.782,12.18,2036,7999,9.53,0.86,13.5,2034,7999,6.65,0.72,10.5,2 "2010-12-31 12:15:00",55771,2037,7999,6.27,0.73,10.5,2037,7999,6.608,0.739,10.63,2037,7999,7.74,0.8,12,2036,7999,6.14,0.72,10,1 "2010-12-31 12:30:00",55772,2039,7999,8.19,0.8,12,2038,7999,7.145,0.767,11.04,2039,7999,9.34,0.85,13.5,2038,7999,6.27,0.73,10,2 "2010-12-31 12:45:00",55773,2041,7999,7.93,0.79,12,2040,7999,8.02,0.797,11.9,2041,7999,9.34,0.85,13.5,2039,7999,6.46,0.73,10,2 "2010-12-31 13:00:00",55774,2043,7999,7.8,0.8,11.5,2042,7999,7.08,0.767,11.09,2043,7999,9.08,0.83,13.5,2041,7999,5.88,0.72,9.5,2 "2010-12-31 13:15:00",55775,2045,7999,10.11,0.84,14,2044,7999,8.81,0.817,12.89,2045,7999,11.39,0.87,15.5,2043,7999,7.42,0.78,11,2 "2010-12-31 13:30:00",55776,2047,7999,6.01,0.73,10,2046,7999,8.09,0.782,12.2,2047,7999,10.11,0.84,14.5,2045,7999,6.01,0.73,10,2 "2010-12-31 13:45:00",55777,1,7999,7.68,0.79,11,352.7,7999,6.776,0.754,10.54,2047,7999,8.25,0.82,12,0,7999,6.01,0.72,10,4 "2010-12-31 14:00:00",55778,3,7999,11.32,0.87,15.5,2,7999,10,0.834,14.23,3,7999,12.67,0.88,17.5,1,7999,7.68,0.77,11,2 "2010-12-31 14:15:00",55779,6,7999,8.64,0.81,12,4.7,7999,9.75,0.841,13.67,6,7999,11.84,0.89,16.5,3,7999,8.44,0.81,12,3 "2010-12-31 14:30:00",55780,8,7999,8.89,0.82,13,6.906,7999,8.66,0.827,12.48,8,7999,9.98,0.87,14,6,7999,8,0.81,11.5,2 "2010-12-31 14:45:00",55781,11,7999,11.58,0.9,15.5,9.29,7999,10.99,0.865,14.99,11,7999,13.05,0.9,17.5,8,7999,8.89,0.81,12,3 "2010-12-31 15:00:00",55782,13,7999,8.7,0.8,12.5,12.06,7999,10.9,0.869,15,13,7999,12.28,0.9,16.5,11,7999,8.7,0.8,12.5,2 "2010-12-31 15:15:00",55783,15,7999,8.19,0.8,12.5,14.43,7999,7.639,0.761,11.9,15,7999,9.27,0.84,14,13,7999,7.1,0.73,11,2 "2010-12-31 15:30:00",55784,17,7999,6.84,0.74,10.5,16.28,7999,7.314,0.751,11.53,17,7999,8.96,0.81,13.5,15,7999,6.84,0.73,10.5,2 "2010-12-31 15:45:00",55785,19,7999,8.44,0.81,12,18.13,7999,8.36,0.802,12.25,19,7999,9.98,0.87,14,17,7999,6.84,0.73,10.5,2 "2010-12-31 16:00:00",55786,21,7999,8.7,0.8,13.5,20.2,7999,8.12,0.791,12.28,21,7999,10.04,0.85,15,19,7999,6.65,0.74,10.5,2 "2010-12-31 16:15:00",55787,23,7999,9.53,0.84,13.5,22.32,7999,8.62,0.79,12.97,23,7999,10.56,0.87,15,21,7999,7.03,0.73,11,2 "2010-12-31 16:30:00",55788,26,7999,8.89,0.83,13,24.59,7999,9.73,0.839,13.77,26,7999,11.64,0.88,16,23,7999,8.12,0.79,12,3 "2010-12-31 16:45:00",55789,28,7999,7.23,0.75,11.5,26.76,7999,7.552,0.778,11.6,28,7999,8.89,0.83,13.5,26,7999,6.72,0.74,10.5,2 "2010-12-31 17:00:00",55790,29,7999,6.84,0.76,10.5,28.55,7999,7.388,0.764,11.58,29,7999,8.83,0.82,13.5,28,7999,6.72,0.74,10.5,1 "2010-12-31 17:15:00",55791,32,7999,9.27,0.87,13,30.67,7999,9.02,0.84,12.84,32,7999,11.58,0.89,15.5,30,7999,6.84,0.76,10,3 "2010-12-31 17:30:00",55792,34,7999,6.97,0.75,10.5,32.69,7999,7.686,0.782,11.41,34,7999,9.27,0.87,13,32,7999,6.97,0.75,10.5,2 "2010-12-31 17:45:00",55793,35,7999,8.51,0.83,11.5,34.5,7999,6.868,0.765,10.56,35,7999,8.51,0.83,12,34,7999,6.33,0.75,10,1 "2010-12-31 18:00:00",55794,38,7999,8.25,0.81,12,36.52,7999,9.49,0.855,13.32,38,7999,11,0.89,15,35,7999,7.87,0.81,11.5,3 "2010-12-31 18:15:00",55795,40,7999,6.72,0.76,11,38.91,7999,9.13,0.812,13.24,40,7999,11,0.87,15.5,38,7999,6.72,0.75,10.5,2 "2010-12-31 18:30:00",55796,42,7999,6.46,0.76,10,40.78,7999,6.961,0.777,10.49,42,7999,8.06,0.83,12,40,7999,6.46,0.75,10,2 "2010-12-31 18:45:00",55797,43,7999,9.92,0.85,14,42.51,7999,6.982,0.771,10.7,43,7999,9.92,0.86,14,42,7999,6.46,0.75,10,1 "2010-12-31 19:00:00",55798,46,7999,7.16,0.75,11.5,44.47,7999,8.67,0.816,12.54,46,7999,10.17,0.86,14,43,7999,7.16,0.75,11,3 "2010-12-31 19:15:00",55799,48,7999,7.16,0.75,11,46.64,7999,8.7,0.817,12.63,48,7999,11.58,0.88,15,46,7999,7.16,0.74,10.5,2 "2010-12-31 19:30:00",55800,50,7999,8.06,0.8,12,48.74,7999,8.21,0.808,12.22,50,7999,9.27,0.85,13.5,48,7999,7.16,0.75,10.5,2 "2010-12-31 19:45:00",55801,52,7999,8.57,0.81,12.5,50.81,7999,8.31,0.797,12.58,52,7999,10.11,0.86,14.5,50,7999,7.03,0.74,11,2 "2010-12-31 20:00:00",55802,54,7999,6.59,0.78,10.5,52.93,7999,8.17,0.813,12.06,54,7999,9.92,0.87,14,52,7999,6.59,0.77,10.5,2 "2010-12-31 20:15:00",55803,56,7999,9.27,0.8,13,54.84,7999,8.25,0.8,12.15,56,7999,9.72,0.85,14,54,7999,6.65,0.75,10.5,2 "2010-12-31 20:30:00",55804,58,7999,9.08,0.82,13,56.94,7999,8.45,0.792,12.67,58,7999,10.17,0.86,14.5,56,7999,7.36,0.75,11.5,2 "2010-12-31 20:45:00",55805,60,7999,8.51,0.8,12.5,59.08,7999,8.4,0.803,12.23,60,7999,9.92,0.87,14,58,7999,6.91,0.75,11,2 "2010-12-31 21:00:00",55806,62,7999,8.25,0.81,12.5,61.16,7999,8.86,0.814,12.96,62,7999,10.04,0.85,14.5,60,7999,8.25,0.8,12,2 "2010-12-31 21:15:00",55807,64,7999,7.42,0.77,11,63.36,7999,9.06,0.82,13.17,64,7999,10.3,0.85,14.5,62,7999,7.42,0.76,11,2 "2010-12-31 21:30:00",55808,66,7999,9.4,0.84,13,65.46,7999,8.14,0.795,11.92,66,7999,10.56,0.87,15,65,7999,6.78,0.75,11,2 "2010-12-31 21:45:00",55809,69,7999,7.61,0.78,11.5,67.7,7999,9.15,0.83,12.99,69,7999,10.49,0.87,14.5,67,7999,7.61,0.78,11.5,3 "2010-12-31 22:00:00",55810,71,7999,7.68,0.78,11,69.71,7999,7.697,0.789,11.66,71,7999,8.89,0.83,13,69,7999,7.42,0.77,11,2 "2010-12-31 22:15:00",55811,73,7999,8.83,0.83,12.5,72,7999,11.01,0.868,14.89,73,7999,13.18,0.91,17.5,71,7999,7.68,0.77,11,2 "2010-12-31 22:30:00",55812,76,7999,9.27,0.85,13,74.51,7999,8.73,0.832,12.51,76,7999,9.79,0.87,14,73,7999,7.93,0.8,12,3 "2010-12-31 22:45:00",55813,77,7999,7.48,0.77,11.5,76.53,7999,7.645,0.795,11.54,77,7999,9.27,0.85,13.5,76,7999,7.16,0.77,11,1 "2010-12-31 23:00:00",55814,80,7999,7.16,0.77,11,78.63,7999,8.8,0.838,12.37,80,7999,9.98,0.88,14,78,7999,7.16,0.77,11,3 "2010-12-31 23:15:00",55815,82,7999,8.83,0.82,13,80.7,7999,8.63,0.824,12.43,82,7999,10.17,0.87,14.5,80,7999,7.03,0.77,10.5,2 "2010-12-31 23:30:00",55816,84,7999,8.64,0.84,12,82.8,7999,8.06,0.807,11.7,84,7999,10.11,0.88,14,82,7999,7.23,0.77,10.5,2 "2010-12-31 23:45:00",55817,86,7999,9.47,0.81,13.5,85,7999,9.67,0.842,13.69,86,7999,10.62,0.88,15,84,7999,8.64,0.81,12,2 "2011-01-01 00:00:00",55818,88,7999,7.16,0.77,11.5,87.3,7999,9.03,0.817,13.09,88,7999,10.43,0.86,15,86,7999,7.16,0.77,11,2 "2011-01-01 00:15:00",55819,91,7999,9.02,0.82,12.5,89.5,7999,8.5,0.809,12.62,91,7999,10.49,0.86,14.5,88,7999,7.16,0.76,11,3 "2011-01-01 00:30:00",55820,93,7999,9.08,0.83,12.5,91.7,7999,8.76,0.818,12.52,93,7999,10.49,0.87,14.5,91,7999,7.42,0.76,11,2 "2011-01-01 00:45:00",55821,95,7999,7.68,0.77,11.5,93.8,7999,8.38,0.805,12.23,95,7999,10.23,0.87,14.5,93,7999,7.48,0.77,11,2 "2011-01-01 01:00:00",55822,97,7999,10.68,0.86,14.5,95.8,7999,8.51,0.808,12.39,97,7999,11.77,0.89,16,95,7999,7.23,0.76,11,2 "2011-01-01 01:15:00",55823,100,7999,10.81,0.85,15,98.4,7999,11.24,0.862,14.72,100,7999,13.11,0.9,17.5,97,7999,9.66,0.82,12,3 "2011-01-01 01:30:00",55824,102,7999,7.48,0.77,11,100.9,7999,8.33,0.789,12.26,102,7999,10.81,0.85,15,100,7999,7.48,0.76,11,2 "2011-01-01 01:45:00",55825,104,7999,7.48,0.77,11.5,102.8,7999,7.816,0.781,11.79,104,7999,8.76,0.83,13,102,7999,7.48,0.76,11,2 "2011-01-01 02:00:00",55826,106,7999,9.72,0.85,13.5,104.8,7999,8.31,0.805,12.19,106,7999,9.72,0.85,14,104,7999,7.36,0.76,11,2 "2011-01-01 02:15:00",55827,108,7999,8.57,0.79,12.5,106.8,7999,8.4,0.796,12.28,108,7999,9.72,0.85,14,106,7999,7.03,0.74,10.5,2 "2011-01-01 02:30:00",55828,110,7999,7.87,0.8,12,108.8,7999,7.454,0.768,11.46,110,7999,10.11,0.84,14.5,108,7999,6.4,0.73,10.5,2 "2011-01-01 02:45:00",55829,112,7999,9.02,0.78,13,110.9,7999,9.51,0.836,13.5,112,7999,10.62,0.88,15,110,7999,7.87,0.78,11.5,2 "2011-01-01 03:00:00",55830,114,7999,6.4,0.75,10.5,113.2,7999,8,0.778,12.06,114,7999,10.04,0.84,14.5,112,7999,6.2,0.73,10,2 "2011-01-01 03:15:00",55831,116,7999,8.31,0.79,12,114.9,7999,7.314,0.771,11.19,116,7999,9.27,0.84,13.5,114,7999,6.4,0.74,10.5,2 "2011-01-01 03:30:00",55832,118,7999,9.02,0.86,13,116.9,7999,7.772,0.781,11.64,118,7999,9.34,0.86,13.5,116,7999,6.65,0.73,10,2 "2011-01-01 03:45:00",55833,120,7999,8.57,0.82,12,118.9,7999,8.11,0.812,11.93,120,7999,9.53,0.86,13,118,7999,6.65,0.74,10.5,2 "2011-01-01 04:00:00",55834,122,7999,8.96,0.79,13.5,120.8,7999,8.11,0.787,12.07,122,7999,10.75,0.86,15.5,120,7999,6.78,0.74,10,2 "2011-01-01 04:15:00",55835,124,7999,9.72,0.83,14,123,7999,9.62,0.812,14.04,124,7999,11.84,0.86,16.5,122,7999,8.96,0.79,12,2 "2011-01-01 04:30:00",55836,126,7999,7.68,0.78,12,125.2,7999,7.711,0.776,11.6,126,7999,10.81,0.86,15.5,124,7999,6.52,0.74,10.5,2 "2011-01-01 04:45:00",55837,128,7999,8.44,0.82,12,127.2,7999,8.48,0.813,12.51,128,7999,9.79,0.86,14,126,7999,7.1,0.74,11,2 "2011-01-01 05:00:00",55838,130,7999,6.59,0.75,10.5,129.2,7999,7.435,0.775,11.3,130,7999,8.44,0.82,12.5,128,7999,6.59,0.74,10.5,2 "2011-01-01 05:15:00",55839,132,7999,11.71,0.86,16.5,131.1,7999,8.95,0.808,13.14,132,7999,11.84,0.88,16.5,130,7999,6.59,0.75,10.5,2 "2011-01-01 05:30:00",55840,135,7999,9.53,0.84,13.5,133.6,7999,9.5,0.829,13.54,135,7999,11.71,0.88,16.5,132,7999,7.87,0.78,12,3 "2011-01-01 05:45:00",55841,137,7999,6.84,0.75,11,135.7,7999,7.879,0.776,11.8,137,7999,9.53,0.85,14,135,7999,6.84,0.74,11,2 "2011-01-01 06:00:00",55842,139,7999,8.57,0.81,12,137.5,7999,7.639,0.78,11.59,139,7999,9.53,0.86,13.5,137,7999,6.84,0.75,10.5,2 "2011-01-01 06:15:00",55843,141,7999,7.03,0.75,11,139.7,7999,9.17,0.821,13.21,141,7999,11.19,0.87,15.5,139,7999,7.03,0.75,11,2 "2011-01-01 06:30:00",55844,143,7999,8.38,0.81,13,141.6,7999,7.328,0.755,11.54,143,7999,8.51,0.81,13.5,141,7999,6.65,0.73,10.5,2 "2011-01-01 06:45:00",55845,145,7999,9.4,0.84,14,143.8,7999,9.5,0.823,13.33,145,7999,11.58,0.87,15.5,143,7999,8.38,0.79,12,2 "2011-01-01 07:00:00",55846,147,7999,7.55,0.74,12,146.1,7999,8.89,0.805,13.06,147,7999,9.98,0.85,14.5,145,7999,7.55,0.74,12,2 "2011-01-01 07:15:00",55847,149,7999,7.48,0.74,12,148.2,7999,8.89,0.79,13.3,149,7999,10.3,0.84,15,147,7999,7.48,0.74,11.5,2 "2011-01-01 07:30:00",55848,151,7999,8.7,0.81,13,150.3,7999,7.79,0.764,12.01,151,7999,8.7,0.82,13,149,7999,6.97,0.74,11.5,2 "2011-01-01 07:45:00",55849,154,7999,9.08,0.81,13.5,152.4,7999,9.12,0.814,13.23,154,7999,10.62,0.86,15,151,7999,7.68,0.75,11.5,3 "2011-01-01 08:00:00",55850,156,7999,11.39,0.86,16.5,154.6,7999,8.88,0.795,13.24,156,7999,11.39,0.86,16.5,154,7999,7.16,0.74,11.5,2 "2011-01-01 08:15:00",55851,158,7999,7.16,0.76,11.5,157,7999,9.82,0.815,14.13,158,7999,11.96,0.86,16.5,156,7999,7.16,0.76,11.5,2 "2011-01-01 08:30:00",55852,160,7999,9.85,0.86,14,159,7999,7.183,0.761,11.15,160,7999,9.85,0.86,14,158,7999,6.52,0.74,10.5,2 "2011-01-01 08:45:00",55853,162,7999,7.16,0.75,11.5,161,7999,8.9,0.814,12.89,162,7999,10.17,0.86,14.5,160,7999,7.16,0.74,11.5,2 "2011-01-01 09:00:00",55854,164,7999,9.72,0.84,14,163.1,7999,8.11,0.788,12.31,164,7999,10.23,0.86,14.5,162,7999,7.03,0.74,10.5,2 "2011-01-01 09:15:00",55855,166,7999,9.85,0.85,14,165.2,7999,8.98,0.818,13.13,166,7999,11.52,0.88,15.5,164,7999,7.42,0.75,11.5,2 "2011-01-01 09:30:00",55856,169,7999,8.44,0.79,12.5,167.6,7999,9.45,0.815,13.81,169,7999,11.39,0.87,16,166,7999,8.44,0.79,12.5,3 "2011-01-01 09:45:00",55857,171,7999,6.65,0.74,10.5,169.7,7999,7.313,0.762,11.37,171,7999,9.85,0.84,14.5,169,7999,6.52,0.73,10.5,2 "2011-01-01 10:00:00",55858,172,7999,11.52,0.87,16,171.4,7999,7.475,0.767,11.47,172,7999,11.52,0.87,16,171,7999,6.33,0.72,10.5,1 "2011-01-01 10:15:00",55859,175,7999,6.84,0.73,11.5,173.6,7999,9.01,0.801,13.26,175,7999,11.52,0.87,16,172,7999,6.84,0.72,11,3 "2011-01-01 10:30:00",55860,176,7999,7.29,0.75,12,175.5,7999,6.853,0.74,11.02,176,7999,7.93,0.79,12.5,175,7999,6.4,0.71,10,1 "2011-01-01 10:45:00",55861,179,7999,8.64,0.78,12.5,177.4,7999,9.05,0.818,13.22,179,7999,10.94,0.87,15.5,176,7999,7.29,0.75,11.5,3 "2011-01-01 11:00:00",55862,181,7999,9.15,0.81,13.5,179.7,7999,8.56,0.799,12.75,181,7999,9.85,0.84,14.5,179,7999,7.48,0.77,11.5,2 "2011-01-01 11:15:00",55863,183,7999,6.59,0.73,10.5,216.3,7999,7.613,0.8,11.69,6409,7999,10.3,5.97,15,181,7999,5.54,0.71,5.58,2 "2011-01-01 11:30:00",55864,184,7999,7.61,0.73,11.5,218.1,7999,6.928,0.742,11.2,6409,7999,8.44,0.8,13,183,7999,6.07,0.72,10,1 "2011-01-01 11:45:00",55865,186,7999,8.12,0.8,12,254.5,7999,8.42,0.858,12.42,6409,7999,9.79,5.97,14.5,184,7999,5.54,0.73,5.5,2 "2011-01-01 12:00:00",55866,188,7999,8.51,0.79,13,187.4,7999,7.023,0.768,10.83,188,7999,8.83,0.84,13,186,7999,5.88,0.73,9.5,2 "2011-01-01 12:15:00",55867,190,7999,10.75,0.86,15,189.3,7999,9.38,0.816,13.57,190,7999,11.26,0.87,15.5,188,7999,8,0.77,12.5,2 "2011-01-01 12:30:00",55868,193,7999,6.65,0.74,10.5,191.6,7999,8.46,0.799,12.35,193,7999,11.32,0.87,16,191,7999,6.59,0.73,10,3 "2011-01-01 12:45:00",55869,194,7999,7.74,0.8,12,193.5,7999,6.813,0.745,10.78,194,7999,8,0.8,12,193,7999,6.59,0.72,10,1 "2011-01-01 13:00:00",55870,196,7999,7.36,0.79,11,195.2,7999,7.473,0.775,11.59,196,7999,9.15,0.86,13.5,194,7999,6.46,0.72,10.5,2 "2011-01-01 13:15:00",55871,198,7999,6.33,0.74,10,197.2,7999,8.18,0.806,12.14,198,7999,10.43,0.87,14.5,196,7999,6.33,0.73,9.5,2 "2011-01-01 13:30:00",55872,200,7999,8.12,0.78,12.5,199,7999,6.704,0.743,10.71,200,7999,8.12,0.81,12.5,198,7999,5.69,0.71,9.5,2 "2011-01-01 13:45:00",55873,202,7999,9.47,0.84,13.5,201,7999,9.62,0.832,13.76,202,7999,11.07,0.87,15.5,200,7999,8.12,0.77,12.5,2 "2011-01-01 14:00:00",55874,204,7999,7.61,0.8,12,203.2,7999,7.421,0.777,11.27,204,7999,9.47,0.84,13.5,202,7999,6.2,0.73,9.5,2 "2011-01-01 14:15:00",55875,206,7999,7.74,0.79,12,205,7999,7.518,0.77,11.73,206,7999,9.34,0.84,14,204,7999,6.4,0.72,10,2 "2011-01-01 14:30:00",55876,208,7999,6.2,0.73,10,206.7,7999,6.649,0.751,10.38,208,7999,8.51,0.83,12.5,206,7999,6.07,0.72,9.5,2 "2011-01-01 14:45:00",55877,209,7999,8.7,0.81,12.5,208.5,7999,7.668,0.784,11.6,209,7999,9.6,0.84,14,208,7999,6.2,0.73,10,1 "2011-01-01 15:00:00",55878,212,7999,9.15,0.83,13,210.5,7999,8.59,0.809,12.65,212,7999,10.68,0.88,15,209,7999,6.84,0.72,10.5,3 "2011-01-01 15:15:00",55879,214,7999,7.87,0.78,11.5,212.6,7999,8.21,0.795,12.31,214,7999,9.21,0.83,13.5,212,7999,7.68,0.77,11.5,2 "2011-01-01 15:30:00",55880,215,7999,6.72,0.74,11,214.5,7999,7.045,0.757,10.91,215,7999,8.7,0.83,13,214,7999,6.4,0.72,10,1 "2011-01-01 15:45:00",55881,217,7999,7.93,0.79,11.5,216.3,7999,7.155,0.763,10.94,217,7999,8.96,0.84,13.5,215,7999,6.33,0.73,10,2 "2011-01-01 16:00:00",55882,219,7999,6.2,0.72,10,218.1,7999,7.45,0.784,11.2,219,7999,8.89,0.85,13,217,7999,6.2,0.72,10,2 "2011-01-01 16:15:00",55883,221,7999,10.43,0.84,15,219.9,7999,7.35,0.753,11.62,221,7999,10.43,0.84,15,219,7999,6.46,0.72,10,2 "2011-01-01 16:30:00",55884,223,7999,11.26,0.87,15.5,222,7999,10.42,0.849,14.54,223,7999,12.41,0.9,17,221,7999,8.51,0.79,12,2 "2011-01-01 16:45:00",55885,226,7999,7.42,0.78,11.5,224.6,7999,9,0.822,12.9,226,7999,12.48,0.9,17,223,7999,7.03,0.77,10.5,3 "2011-01-01 17:00:00",55886,228,7999,7.48,0.78,11.5,226.6,7999,7.82,0.785,11.79,228,7999,9.27,0.84,13.5,226,7999,7.03,0.76,11,2 "2011-01-01 17:15:00",55887,229,7999,7.29,0.78,11,228.5,7999,7.447,0.788,11.13,229,7999,8.51,0.84,12.5,228,7999,6.78,0.77,10.5,1 "2011-01-01 17:30:00",55888,231,7999,10.62,0.87,14.5,230.3,7999,8.08,0.803,11.86,231,7999,10.62,0.88,15,229,7999,6.78,0.76,10.5,2 "2011-01-01 17:45:00",55889,234,7999,9.34,0.84,13.5,232.8,7999,10.74,0.864,14.73,234,7999,12.41,0.91,16.5,231,7999,9.27,0.84,12,3 "2011-01-01 18:00:00",55890,236,7999,8.44,0.82,12,235.2,7999,8.78,0.826,12.63,236,7999,10.43,0.88,15,234,7999,6.97,0.77,10.5,2 "2011-01-01 18:15:00",55891,238,7999,7.16,0.77,11.5,237.2,7999,7.436,0.777,11.29,238,7999,8.7,0.83,13,236,7999,6.78,0.76,10.5,2 "2011-01-01 18:30:00",55892,240,7999,6.84,0.75,10.5,239,7999,7.174,0.776,10.91,240,7999,8.76,0.83,13,238,7999,6.27,0.74,9.5,2 "2011-01-01 18:45:00",55893,242,7999,9.79,0.84,13.5,240.8,7999,7.979,0.787,11.99,242,7999,9.85,0.85,14.5,240,7999,6.84,0.74,10,2 "2011-01-01 19:00:00",55894,244,7999,6.33,0.75,10.5,243,7999,8.63,0.814,12.38,244,7999,11.13,0.87,15.5,242,7999,6.33,0.73,10,2 "2011-01-01 19:15:00",55895,246,7999,6.78,0.75,10.5,244.8,7999,6.858,0.757,10.82,246,7999,8,0.81,12,244,7999,6.33,0.73,10,2 "2011-01-01 19:30:00",55896,248,7999,9.6,0.84,13.5,246.8,7999,8.92,0.811,12.95,248,7999,11.26,0.87,15.5,246,7999,6.78,0.73,10,2 "2011-01-01 19:45:00",55897,250,7999,6.65,0.74,10.5,249,7999,8.24,0.796,12.1,250,7999,10.62,0.88,14.5,248,7999,6.65,0.73,10.5,2 "2011-01-01 20:00:00",55898,252,7999,8.57,0.79,13,250.8,7999,7.329,0.753,11.56,252,7999,8.64,0.8,13,250,7999,6.46,0.73,10.5,2 "2011-01-01 20:15:00",55899,254,7999,6.91,0.75,10.5,252.8,7999,7.829,0.776,11.95,254,7999,9.66,0.84,14.5,252,7999,6.52,0.73,10.5,2 "2011-01-01 20:30:00",55900,255,7999,8.31,0.8,12,254.6,7999,6.991,0.748,11.08,255,7999,8.31,0.81,12.5,254,7999,6.4,0.73,10.5,1 "2011-01-01 20:45:00",55901,258,7999,8.7,0.81,12.5,256.5,7999,8.26,0.795,12.39,258,7999,9.79,0.85,14.5,255,7999,6.72,0.74,10.5,3 "2011-01-01 21:00:00",55902,260,7999,8.51,0.78,12.5,258.7,7999,8.98,0.816,13.05,260,7999,10.56,0.87,15,258,7999,7.8,0.78,12,2 "2011-01-01 21:15:00",55903,262,7999,8.7,0.78,12.5,260.8,7999,8.29,0.785,12.41,262,7999,9.6,0.84,14,260,7999,6.84,0.74,11,2 "2011-01-01 21:30:00",55904,264,7999,6.78,0.73,10.5,262.8,7999,7.572,0.758,11.59,264,7999,9.53,0.83,14,262,7999,6.78,0.73,10.5,2 "2011-01-01 21:45:00",55905,265,7999,7.93,0.82,12,264.5,7999,7.022,0.753,11.1,265,7999,8.06,0.82,12.5,264,7999,6.33,0.73,10,1 "2011-01-01 22:00:00",55906,267,7999,8.06,0.81,12.5,266.5,7999,8.06,0.804,11.83,267,7999,9.34,0.86,13.5,265,7999,6.78,0.73,11,2 "2011-01-01 22:15:00",55907,269,7999,6.52,0.73,10.5,268.4,7999,6.968,0.752,10.89,269,7999,8.31,0.81,12.5,267,7999,6.52,0.73,10,2 "2011-01-01 22:30:00",55908,271,7999,11.52,0.87,16,270.1,7999,8.17,0.794,12.08,271,7999,11.52,0.88,16,269,7999,6.27,0.73,10,2 "2011-01-01 22:45:00",55909,274,7999,8.19,0.79,12.5,272.4,7999,9.69,0.828,13.82,274,7999,11.58,0.88,16,271,7999,8.19,0.78,12,3 "2011-01-01 23:00:00",55910,275,7999,6.72,0.75,10.5,274.6,7999,7.527,0.771,11.54,275,7999,9.27,0.83,13.5,274,7999,6.46,0.73,10,1 "2011-01-01 23:15:00",55911,277,7999,6.84,0.73,11,276.4,7999,7.104,0.754,10.97,277,7999,8.19,0.81,12.5,275,7999,6.72,0.73,10.5,2 "2011-01-01 23:30:00",55912,279,7999,6.52,0.74,10.5,278.1,7999,7.032,0.744,11.16,279,7999,8.7,0.8,13,277,7999,6.52,0.73,10,2 "2011-01-01 23:45:00",55913,281,7999,10.81,0.87,15,279.9,7999,7.983,0.787,12.01,281,7999,10.81,0.87,15,279,7999,6.52,0.73,10.5,2 "2011-01-02 00:00:00",55914,283,7999,6.97,0.73,11.5,282.1,7999,8.51,0.808,12.49,283,7999,9.66,0.85,13.5,281,7999,6.78,0.72,11,2 "2011-01-02 00:15:00",55915,285,7999,7.48,0.8,11.5,284,7999,7.116,0.756,11.08,285,7999,8.19,0.81,13,283,7999,6.33,0.73,10,2 "2011-01-02 00:30:00",55916,287,7999,8.31,0.78,13,285.9,7999,9.04,0.823,12.93,287,7999,10.43,0.87,15,285,7999,7.48,0.78,11.5,2 "2011-01-02 00:45:00",55917,289,7999,6.59,0.75,10.5,288.1,7999,7.762,0.765,12.01,289,7999,9.85,0.83,14.5,287,7999,6.59,0.73,10.5,2 "2011-01-02 01:00:00",55918,291,7999,6.91,0.74,10.5,289.9,7999,6.951,0.755,10.75,291,7999,8,0.81,12,289,7999,6.59,0.73,10,2 "2011-01-02 01:15:00",55919,293,7999,6.78,0.73,10.5,291.7,7999,7.944,0.776,11.83,293,7999,9.6,0.83,13.5,291,7999,6.27,0.73,10,2 "2011-01-02 01:30:00",55920,294,7999,6.91,0.74,10.5,293.5,7999,7.091,0.748,11.13,294,7999,8.12,0.81,12.5,293,7999,6.78,0.73,10.5,1 "2011-01-02 01:45:00",55921,297,7999,10.23,0.86,14.5,295.5,7999,8.86,0.829,12.58,297,7999,10.23,0.87,14.5,294,7999,6.91,0.74,10.5,3 "2011-01-02 02:00:00",55922,299,7999,7.29,0.74,11.5,297.8,7999,8.94,0.817,13.1,299,7999,11.58,0.89,16,297,7999,7.29,0.74,11.5,2 "2011-01-02 02:15:00",55923,301,7999,6.72,0.73,10.5,299.7,7999,7.019,0.746,11.2,301,7999,8.19,0.8,12.5,299,7999,6.65,0.72,10.5,2 "2011-01-02 02:30:00",55924,302,7999,7.93,0.79,12.5,301.5,7999,6.993,0.752,11.03,302,7999,8,0.81,12.5,301,7999,6.4,0.72,10.5,1 "2011-01-02 02:45:00",55925,304,7999,6.72,0.73,11.5,303.4,7999,7.748,0.773,11.73,304,7999,9.72,0.84,13.5,302,7999,6.72,0.73,10.5,2 "2011-01-02 03:00:00",55926,306,7999,6.97,0.73,10.5,305.2,7999,7.051,0.746,11.16,306,7999,8.31,0.8,12.5,304,7999,6.72,0.73,10.5,2 "2011-01-02 03:15:00",55927,308,7999,8.64,0.83,12,307.1,7999,8.67,0.824,12.46,308,7999,9.98,0.87,14,306,7999,6.97,0.73,10.5,2 "2011-01-02 03:30:00",55928,310,7999,7.29,0.74,11.5,309.2,7999,7.372,0.76,11.35,310,7999,9.85,0.87,14,308,7999,6.46,0.73,10.5,2 "2011-01-02 03:45:00",55929,312,7999,8.06,0.81,12,310.9,7999,6.976,0.75,10.9,312,7999,8.19,0.81,12.5,310,7999,6.52,0.73,10.5,2 "2011-01-02 04:00:00",55930,314,7999,10.49,0.84,14.5,312.8,7999,8.73,0.803,12.93,314,7999,10.56,0.86,15,312,7999,6.78,0.74,10.5,2 "2011-01-02 04:15:00",55931,316,7999,6.65,0.73,10.5,315.2,7999,9.72,0.825,13.64,316,7999,11.58,0.87,16,314,7999,6.65,0.73,10.5,2 "2011-01-02 04:30:00",55932,318,7999,7.36,0.76,11.5,317.2,7999,6.841,0.745,10.83,318,7999,8.06,0.81,12,316,7999,6.46,0.72,10,2 "2011-01-02 04:45:00",55933,320,7999,7.03,0.73,10.5,319,7999,7.289,0.754,11.32,320,7999,8.96,0.81,13,318,7999,6.72,0.73,10.5,2 "2011-01-02 05:00:00",55934,322,7999,6.33,0.74,10.5,320.7,7999,6.753,0.74,10.72,322,7999,7.8,0.8,12,320,7999,6.33,0.72,10,2 "2011-01-02 05:15:00",55935,323,7999,8.57,0.8,12.5,322.4,7999,7.492,0.769,11.43,323,7999,9.79,0.85,14,322,7999,6.33,0.72,10,1 "2011-01-02 05:30:00",55936,326,7999,9.15,0.85,12.5,324.6,7999,9.72,0.845,13.39,326,7999,12.03,0.89,15,323,7999,8.57,0.8,12,3 "2011-01-02 05:45:00",55937,328,7999,8.96,0.81,13,327,7999,9.53,0.835,13.44,328,7999,12.03,0.9,16,326,7999,8.76,0.8,12,2 "2011-01-02 06:00:00",55938,330,7999,7.03,0.76,11,329.2,7999,7.766,0.775,11.64,330,7999,9.27,0.82,13.5,328,7999,7.03,0.75,10.5,2 "2011-01-02 06:15:00",55939,332,7999,7.36,0.75,11,331.1,7999,7.621,0.772,11.69,332,7999,8.57,0.82,13,330,7999,7.03,0.75,11,2 "2011-01-02 06:30:00",55940,334,7999,7.87,0.77,12,332.9,7999,7.516,0.763,11.44,334,7999,8.7,0.82,13,332,7999,7.29,0.75,11,2 "2011-01-02 06:45:00",55941,336,7999,11.96,0.88,15.5,334.8,7999,8.47,0.791,12.46,336,7999,11.96,0.88,16,334,7999,7.42,0.76,11.5,2 "2011-01-02 07:00:00",55942,338,7999,7.87,0.76,11.5,337.2,7999,9.55,0.83,13.5,338,7999,11.96,0.88,16,336,7999,7.87,0.75,11.5,2 "2011-01-02 07:15:00",55943,340,7999,6.91,0.75,11,339.3,7999,7.562,0.77,11.57,340,7999,8.57,0.82,13,338,7999,6.91,0.75,11,2 "2011-01-02 07:30:00",55944,342,7999,8.96,0.82,13,341.2,7999,7.758,0.77,11.88,342,7999,8.96,0.82,13.5,340,7999,6.91,0.75,11,2 "2011-01-02 07:45:00",55945,345,7999,8.89,0.81,13,343.4,7999,9.98,0.852,13.94,345,7999,11.71,0.89,16,342,7999,8.76,0.81,12.5,3 "2011-01-02 08:00:00",55946,347,7999,8.89,0.8,13,345.8,7999,8.61,0.796,12.8,347,7999,10.3,0.85,15,345,7999,7.61,0.75,11.5,2 "2011-01-02 08:15:00",55947,349,7999,7.29,0.76,11.5,347.8,7999,7.943,0.768,12.23,349,7999,9.27,0.81,14,347,7999,7.29,0.75,11.5,2 "2011-01-02 08:30:00",55948,351,7999,7.29,0.75,11.5,349.8,7999,8.43,0.8,12.42,351,7999,9.85,0.85,14,349,7999,7.29,0.75,11,2 "2011-01-02 08:45:00",55949,353,7999,8.76,0.82,13,351.8,7999,7.947,0.771,12.14,353,7999,9.34,0.82,13.5,351,7999,7.29,0.75,11.5,2 "2011-01-02 09:00:00",55950,355,7999,7.16,0.76,11.5,354,7999,9.02,0.816,12.99,355,7999,10.23,0.86,15,353,7999,7.16,0.75,11.5,2 "2011-01-02 09:15:00",55951,357,7999,7.8,0.79,12,356,7999,7.339,0.752,11.38,357,7999,10.49,0.86,14.5,355,7999,6.91,0.73,10.5,2 "2011-01-02 09:30:00",55952,359,7999,6.4,0.71,10.5,357.7,7999,6.764,0.732,10.79,359,7999,7.87,0.8,12.5,357,7999,6.4,0.71,10.5,2 "2011-01-02 09:45:00",55953,361,7999,11.13,0.85,15.5,359.7,7999,9.62,0.807,14.03,361,7999,12.22,0.88,17,359,7999,6.4,0.7,10.5,2 "2011-01-02 10:00:00",55954,363,7999,6.65,0.71,10.5,362.1,7999,8.35,0.779,12.54,363,7999,11.13,0.86,15.5,361,7999,6.52,0.7,10.5,2 "2011-01-02 10:15:00",55955,365,7999,6.4,0.71,10.5,363.8,7999,6.617,0.722,10.83,365,7999,7.74,0.79,12.5,363,7999,6.14,0.69,10.5,2 "2011-01-02 10:30:00",55956,366,7999,7.16,0.74,11.5,365.5,7999,6.631,0.721,10.95,366,7999,8.44,0.8,13,365,7999,6.07,0.69,10.5,1 "2011-01-02 10:45:00",55957,368,7999,6.72,0.72,11,367.2,7999,6.91,0.731,11.15,368,7999,8,0.79,12.5,366,7999,6.59,0.71,10.5,2 "2011-01-02 11:00:00",55958,370,7999,6.2,0.7,10.5,369,7999,7.91,0.776,11.91,370,7999,9.15,0.84,13.5,368,7999,6.2,0.69,10.5,2 "2011-01-02 11:15:00",55959,372,7999,6.2,0.69,10,370.9,7999,7.647,0.755,11.89,372,7999,10.62,0.86,15,370,7999,6.2,0.69,10,2 "2011-01-02 11:30:00",55960,373,7999,6.52,0.72,11,372.6,7999,6.471,0.712,10.7,373,7999,7.48,0.78,12,372,7999,6.2,0.69,10,1 "2011-01-02 11:45:00",55961,375,7999,9.34,0.83,13,374.4,7999,8.09,0.779,12.23,375,7999,10.23,0.86,14.5,373,7999,6.27,0.71,10.5,2 "2011-01-02 12:00:00",55962,378,7999,7.93,0.79,12,376.6,7999,8.47,0.792,12.55,378,7999,9.85,0.86,14,375,7999,7.42,0.75,11.5,3 "2011-01-02 12:15:00",55963,379,7999,6.4,0.72,10,378.4,7999,6.599,0.725,10.48,379,7999,7.93,0.79,12,378,7999,6.01,0.7,10,1 "2011-01-02 12:30:00",55964,381,7999,6.52,0.72,10.5,380,7999,6.348,0.731,10.39,381,7999,7.74,0.8,12,379,7999,5.88,0.67,9.5,2 "2011-01-02 12:45:00",55965,383,7999,9.47,0.83,13.5,381.9,7999,9.19,0.801,13.41,383,7999,12.41,0.87,17,381,7999,6.52,0.67,10.5,2 "2011-01-02 13:00:00",55966,386,7999,9.6,0.82,13.5,384.4,7999,10.82,0.867,14.37,386,7999,12.41,0.89,16.5,383,7999,9.6,0.81,12,3 "2011-01-02 13:15:00",55967,388,7999,11.26,0.84,12,387,7999,9.99,0.825,14.29,388,7999,11.26,0.86,16,386,7999,9.47,0.81,12,2 "2011-01-02 13:30:00",55968,391,7999,9.47,0.83,13.5,389.5,7999,9.75,0.833,13.88,391,7999,11.26,0.85,16,388,7999,9.08,0.82,12,3 "2011-01-02 13:45:00",55969,393,7999,9.66,0.83,14,391.9,7999,9.95,0.841,14.05,393,7999,12.35,0.89,16.5,391,7999,9.34,0.83,13,2 "2011-01-02 14:00:00",55970,396,7999,8.76,0.78,12.5,394.4,7999,10.05,0.832,14.28,396,7999,12.09,0.88,16.5,393,7999,8.76,0.78,12.5,3 "2011-01-02 14:15:00",55971,397,7999,6.97,0.73,11,396.5,7999,7.235,0.749,11.44,397,7999,8.51,0.8,13,396,7999,6.78,0.73,11,1 "2011-01-02 14:30:00",55972,399,7999,7.74,0.79,11.5,398.4,7999,7.091,0.738,11.26,399,7999,8.38,0.8,13,397,7999,6.72,0.67,10.5,2 "2011-01-02 14:45:00",55973,402,7999,11.26,0.87,15.5,400.4,7999,10.14,0.83,14.25,402,7999,12.67,0.88,17.5,399,7999,6.78,0.72,10.5,3 "2011-01-02 15:00:00",55974,405,7999,11.64,0.87,15.5,403.4,7999,13.03,0.903,17.19,405,7999,14.72,0.92,19,402,7999,11.26,0.86,15.5,3 "2011-01-02 15:15:00",55975,408,7999,12.99,0.88,18,406.5,7999,11.76,0.872,15.92,408,7999,12.99,0.91,18,405,7999,11.13,0.86,15,3 "2011-01-02 15:30:00",55976,411,7999,10.94,0.86,15,409.5,7999,12.2,0.876,16.44,411,7999,14.27,0.9,19,408,7999,10.94,0.86,12,3 "2011-01-02 15:45:00",55977,414,7999,14.2,0.92,18.5,412.5,7999,12.93,0.888,17.33,414,7999,15.8,0.92,20.5,411,7999,10.56,0.84,15,3 "2011-01-02 16:00:00",55978,418,7999,11.26,0.86,15.5,415.9,7999,13.41,0.895,17.83,418,7999,15.61,0.92,20.5,414,7999,11.26,0.85,15.5,4 "2011-01-02 16:15:00",55979,420,7999,9.53,0.85,13,419,7999,11.54,0.866,15.26,420,7999,16.57,0.94,21,418,7999,9.53,0.84,12,2 "2011-01-02 16:30:00",55980,423,7999,10.04,0.85,14,421.6,7999,9.5,0.85,13.28,423,7999,10.68,0.89,14.5,420,7999,8.44,0.82,12,3 "2011-01-02 16:45:00",55981,425,7999,10.43,0.85,14,424,7999,9.83,0.85,13.72,425,7999,11.64,0.89,16,423,7999,8.57,0.83,12.5,2 "2011-01-02 17:00:00",55982,428,7999,10.11,0.85,14,426.6,7999,11.19,0.881,15.08,428,7999,13.05,0.92,17.5,425,7999,10.11,0.85,12,3 "2011-01-02 17:15:00",55983,431,7999,13.5,0.91,17.5,429.3,7999,10.83,0.859,14.9,431,7999,13.5,0.92,18,428,7999,9.47,0.82,12,3 "2011-01-02 17:30:00",55984,434,7999,14.2,0.92,18,432.4,7999,13.72,0.916,17.79,434,7999,15.29,0.95,19.5,431,7999,8.44,0.82,12.5,3 "2011-01-02 17:45:00",55985,437,7999,10.49,0.85,14.5,435.8,7999,13,0.904,16.85,437,7999,16.89,0.96,21,434,7999,10.43,0.85,12,3 "2011-01-02 18:00:00",55986,440,7999,9.27,0.81,13.5,438.6,7999,9.95,0.83,14.14,440,7999,11.64,0.87,16.5,437,7999,8.96,0.81,12,3 "2011-01-02 18:15:00",55987,442,7999,6.91,0.74,11,440.9,7999,8.17,0.779,12.32,442,7999,10.23,0.85,15,440,7999,6.59,0.73,10.5,2 "2011-01-02 18:30:00",55988,444,7999,7.03,0.74,11,442.7,7999,7.075,0.752,11.11,444,7999,8.31,0.81,12.5,442,7999,6.72,0.73,10.5,2 "2011-01-02 18:45:00",55989,445,7999,8.31,0.81,12,444.5,7999,7.382,0.77,11.37,445,7999,9.47,0.85,13.5,444,7999,6.65,0.73,10.5,1 "2011-01-02 19:00:00",55990,448,7999,7.29,0.74,11,446.5,7999,8.69,0.807,12.54,448,7999,9.98,0.85,14,445,7999,7.29,0.74,11,3 "2011-01-02 19:15:00",55991,449,7999,6.97,0.75,11,448.5,7999,7.238,0.76,11.28,449,7999,8.25,0.82,12.5,448,7999,6.72,0.73,10.5,1 "2011-01-02 19:30:00",55992,451,7999,7.8,0.77,12,450.4,7999,8.44,0.795,12.5,451,7999,10.43,0.86,15,449,7999,6.46,0.74,10.5,2 "2011-01-02 19:45:00",55993,454,7999,9.53,0.84,13.5,452.5,7999,9,0.805,13.21,454,7999,11.45,0.87,16,451,7999,6.84,0.73,11,3 "2011-01-02 20:00:00",55994,456,7999,8.12,0.78,12,455,7999,9.92,0.831,14.13,456,7999,11.96,0.89,16.5,454,7999,7.93,0.78,12,2 "2011-01-02 20:15:00",55995,458,7999,7.93,0.78,12.5,457.2,7999,8.18,0.787,12.28,458,7999,9.27,0.84,13.5,456,7999,7.93,0.77,12,2 "2011-01-02 20:30:00",55996,460,7999,7.87,0.77,12,459.2,7999,8.2,0.784,12.21,460,7999,9.79,0.84,14.5,458,7999,7.8,0.76,11.5,2 "2011-01-02 20:45:00",55997,462,7999,9.53,0.83,14,461.2,7999,7.802,0.768,12.02,462,7999,9.53,0.83,14,460,7999,6.78,0.73,11,2 "2011-01-02 21:00:00",55998,464,7999,7.1,0.75,11.5,463.3,7999,9.17,0.821,13.29,464,7999,11.19,0.87,15.5,462,7999,7.1,0.74,11,2 "2011-01-02 21:15:00",55999,466,7999,7.23,0.74,11,465.5,7999,7.682,0.763,11.84,466,7999,8.7,0.81,13,464,7999,6.84,0.73,11,2 "2011-01-02 21:30:00",56000,468,7999,7.16,0.74,11.5,467.3,7999,7.422,0.748,11.64,468,7999,9.15,0.82,13.5,466,7999,6.72,0.72,10.5,2 "2011-01-02 21:45:00",56001,470,7999,9.6,0.83,13,469.2,7999,8.42,0.795,12.54,470,7999,10.36,0.87,15,468,7999,6.65,0.73,10.5,2 "2011-01-02 22:00:00",56002,473,7999,7.1,0.74,11.5,471.5,7999,8.94,0.811,13.05,473,7999,10.23,0.87,14.5,470,7999,7.1,0.74,11.5,3 "2011-01-02 22:15:00",56003,475,7999,8.83,0.79,13,507.1,7999,8.2,0.773,12.49,6509,7999,9.85,0.83,14.5,473,7999,7.1,0.74,11,2 "2011-01-02 22:30:00",56004,476,7999,7.36,0.76,11.5,475.5,7999,7.32,0.76,11.34,476,7999,8.83,0.81,13,475,7999,6.46,0.73,10,1 "2011-01-02 22:45:00",56005,478,7999,6.59,0.73,11,477.4,7999,7.404,0.765,11.43,478,7999,9.15,0.83,13.5,476,7999,6.59,0.73,10.5,2 "2011-01-02 23:00:00",56006,480,7999,8.31,0.78,12.5,546.3,7999,8.84,0.847,12.72,6509,7999,10.68,5.97,15,478,7999,5.53,0.73,5.82,2 "2011-01-02 23:15:00",56007,482,7999,8.31,0.77,12,481.5,7999,7.928,0.772,12.11,482,7999,9.66,0.84,14,480,7999,6.84,0.73,11,2 "2011-01-02 23:30:00",56008,484,7999,9.02,0.8,13.5,483.4,7999,7.963,0.784,11.86,484,7999,9.02,0.84,13.5,482,7999,7.61,0.76,11.5,2 "2011-01-02 23:45:00",56009,487,7999,11.13,0.85,15.5,485.6,7999,9.86,0.823,14.12,487,7999,12.28,0.88,17,484,7999,8.19,0.77,12,3 "2011-01-03 00:00:00",56010,6509,7999,5.53,5.97,5.74,521.6,7999,9.66,0.846,13.84,6509,7999,11.13,5.97,16,487,7999,5.53,0.77,5.74,6022 "2011-01-03 00:15:00",56011,491,7999,6.91,0.74,11,490.3,7999,8.04,0.777,12.06,491,7999,9.6,0.84,13.5,489,7999,6.91,0.73,10.5,-6018 "2011-01-03 00:30:00",56012,493,7999,6.97,0.74,10.5,492.1,7999,7.157,0.746,11.12,493,7999,8.44,0.81,13,491,7999,6.91,0.73,10.5,2 "2011-01-03 00:45:00",56013,495,7999,7.42,0.78,11,493.9,7999,7.53,0.781,11.42,495,7999,8.96,0.84,13,493,7999,6.4,0.74,10,2 "2011-01-03 01:00:00",56014,497,7999,9.66,0.84,14,496,7999,9.64,0.843,13.37,497,7999,11.9,0.89,16,495,7999,6.65,0.74,10,2 "2011-01-03 01:15:00",56015,499,7999,7.93,0.79,11.5,498.3,7999,8.48,0.794,12.58,499,7999,9.79,0.84,14,497,7999,6.97,0.74,11,2 "2011-01-03 01:30:00",56016,501,7999,6.33,0.73,10.5,500.2,7999,6.707,0.746,10.6,501,7999,8.19,0.81,12,499,7999,6.27,0.73,10,2 "2011-01-03 01:45:00",56017,503,7999,9.79,0.84,13.5,501.9,7999,8.08,0.799,12,503,7999,11,0.88,15,501,7999,6.33,0.73,10,2 "2011-01-03 02:00:00",56018,505,7999,9.47,0.81,13.5,504.2,7999,9.54,0.821,13.83,505,7999,11.32,0.88,15.5,503,7999,8.57,0.77,12.5,2 "2011-01-03 02:15:00",56019,507,7999,9.34,0.84,13,506.4,7999,8.23,0.797,12.26,507,7999,10.04,0.85,14.5,505,7999,7.55,0.78,11.5,2 "2011-01-03 02:30:00",56020,510,7999,8.76,0.82,13,508.5,7999,8.34,0.802,12.36,510,7999,10.62,0.86,15,507,7999,6.78,0.75,10.5,3 "2011-01-03 02:45:00",56021,511,7999,8.06,0.81,11.5,510.6,7999,7.772,0.767,11.9,511,7999,11.13,0.86,15.5,510,7999,6.84,0.73,10.5,1 "2011-01-03 03:00:00",56022,514,7999,6.59,0.74,10.5,512.6,7999,8.86,0.83,12.63,514,7999,10.56,0.88,14.5,511,7999,6.59,0.74,10.5,3 "2011-01-03 03:15:00",56023,516,7999,6.84,0.73,10.5,514.6,7999,7.681,0.778,11.7,516,7999,9.34,0.84,13.5,514,7999,6.59,0.73,10.5,2 "2011-01-03 03:30:00",56024,517,7999,6.65,0.73,11,516.5,7999,6.831,0.747,10.81,517,7999,8.06,0.81,12,516,7999,6.33,0.73,10,1 "2011-01-03 03:45:00",56025,519,7999,11.26,0.86,15.5,518.2,7999,8.26,0.791,12.21,519,7999,11.9,0.89,16.5,517,7999,6.2,0.73,10,2 "2011-01-03 04:00:00",56026,522,7999,8.38,0.79,12.5,520.7,7999,9.75,0.831,13.83,522,7999,12.28,0.89,16.5,519,7999,7.93,0.78,12,3 "2011-01-03 04:15:00",56027,524,7999,8.57,0.79,12.5,522.7,7999,7.381,0.763,11.23,524,7999,9.34,0.84,13.5,522,7999,6.72,0.73,10.5,2 "2011-01-03 04:30:00",56028,525,7999,6.97,0.75,11,524.5,7999,6.944,0.748,10.88,525,7999,8.57,0.81,12.5,524,7999,6.27,0.73,10,1 "2011-01-03 04:45:00",56029,527,7999,8.57,0.84,12.5,526.3,7999,7.785,0.787,11.7,527,7999,9.53,0.85,14,525,7999,6.97,0.76,11,2 "2011-01-03 05:00:00",56030,529,7999,8,0.79,12,528.3,7999,9.11,0.838,12.91,529,7999,10.23,0.87,14.5,527,7999,8,0.78,11.5,2 "2011-01-03 05:15:00",56031,532,7999,8.83,0.81,13,530.6,7999,8.86,0.805,12.94,532,7999,10.62,0.86,15,530,7999,7.87,0.77,11.5,3 "2011-01-03 05:30:00",56032,534,7999,7.8,0.78,12,532.7,7999,8.11,0.789,12.09,534,7999,10.04,0.86,14.5,532,7999,7.29,0.76,11,2 "2011-01-03 05:45:00",56033,536,7999,11.52,0.88,16,534.8,7999,9.69,0.833,13.75,536,7999,12.99,0.91,17.5,534,7999,7.74,0.76,11.5,2 "2011-01-03 06:00:00",56034,539,7999,9.79,0.82,14,537.4,7999,10.52,0.843,14.68,539,7999,13.11,0.91,17.5,536,7999,9.21,0.81,12,3 "2011-01-03 06:15:00",56035,541,7999,7.74,0.77,12,539.8,7999,8.67,0.792,12.95,541,7999,9.85,0.83,14.5,539,7999,7.74,0.77,12,2 "2011-01-03 06:30:00",56036,543,7999,8.06,0.77,12.5,541.9,7999,8.25,0.781,12.68,543,7999,9.34,0.82,14,541,7999,7.74,0.76,12,2 "2011-01-03 06:45:00",56037,545,7999,9.47,0.83,13.5,544,7999,9.34,0.808,13.69,545,7999,10.75,0.86,15.5,543,7999,8,0.76,12,2 "2011-01-03 07:00:00",56038,548,7999,9.34,0.84,13,546.5,7999,9.85,0.832,14.15,548,7999,11.84,0.89,16.5,545,7999,7.93,0.77,12,3 "2011-01-03 07:15:00",56039,550,7999,7.61,0.8,12,548.8,7999,8.44,0.803,12.55,550,7999,10.56,0.87,14.5,548,7999,6.33,0.7,10.5,2 "2011-01-03 07:30:00",56040,552,7999,10.3,0.86,14.5,551,7999,9.52,0.848,13.45,552,7999,10.88,0.89,15,550,7999,7.61,0.79,12,2 "2011-01-03 07:45:00",56041,556,7999,14.97,0.91,19.5,553.8,7999,13.62,0.903,17.86,556,7999,17.72,0.93,23.5,552,7999,10.62,0.86,12,4 "2011-01-03 08:00:00",56042,560,7999,12.8,0.88,17,557.6,7999,16.28,0.917,21.23,560,7999,20.03,0.95,25.5,556,7999,12.09,0.87,16.5,4 "2011-01-03 08:15:00",56043,563,7999,13.18,0.9,17.5,561.3,7999,13.51,0.902,17.88,563,7999,16.12,0.93,21,560,7999,12.48,0.88,16.5,3 "2011-01-03 08:30:00",56044,566,7999,12.92,0.9,17,564.7,7999,13.51,0.905,17.75,566,7999,16.06,0.93,21,563,7999,12.15,0.88,12,3 "2011-01-03 08:45:00",56045,570,7999,16.31,0.93,21,568.2,7999,14.57,0.912,19.1,570,7999,23.61,0.95,31,566,7999,12.28,0.87,16.5,4 "2011-01-03 09:00:00",56046,574,7999,14.4,0.91,19,572.1,7999,16.13,0.93,20.74,574,7999,23.93,0.96,30,570,7999,14.4,0.91,18.5,4 "2011-01-03 09:15:00",56047,578,7999,15.48,0.91,20,575.9,7999,14.95,0.911,19.59,578,7999,16.76,0.93,22,574,7999,13.24,0.89,17.5,4 "2011-01-03 09:30:00",56048,581,7999,15.55,0.91,20.5,579.6,7999,14.64,0.914,19.16,581,7999,16.57,0.93,21.5,578,7999,13.95,0.9,18,3 "2011-01-03 09:45:00",56049,586,7999,19.64,0.95,24.5,583.6,7999,17.56,0.928,22.71,586,7999,19.64,0.95,25,581,7999,15.36,0.91,20,5 "2011-01-03 10:00:00",56050,590,7999,18.36,0.96,23,587.9,7999,15.85,0.927,20.54,590,7999,18.81,0.96,24.5,586,7999,13.88,0.91,18.5,4 "2011-01-03 10:15:00",56051,594,7999,17.53,0.96,22,592,7999,17.24,0.95,21.73,594,7999,20.09,0.96,25.5,590,7999,15.8,0.93,20,4 "2011-01-03 10:30:00",56052,598,7999,16.12,0.94,20.5,596.2,7999,16.57,0.947,20.94,598,7999,18.68,0.96,23,594,7999,15.42,0.93,19.5,4 "2011-01-03 10:45:00",56053,603,7999,17.15,0.94,21.5,600.4,7999,17.37,0.94,22.11,603,7999,20.28,0.96,25.5,598,7999,15.68,0.93,20,5 "2011-01-03 11:00:00",56054,607,7999,15.61,0.93,19.5,604.7,7999,17.16,0.942,21.74,607,7999,18.75,0.96,23.5,603,7999,15.61,0.93,19.5,4 "2011-01-03 11:15:00",56055,612,7999,19.77,0.96,24.5,707.5,7999,19.37,1.013,24.27,6509,7999,23.93,5.92,30,607,7999,5.48,0.93,6.37,5 "2011-01-03 11:30:00",56056,617,7999,22.91,0.96,29,614.2,7999,20.48,0.962,25.62,617,7999,23.48,0.97,29.5,612,7999,19,0.95,24,5 "2011-01-03 11:45:00",56057,623,7999,22.91,0.97,28,652.4,7999,23.29,0.99,28.9,6509,7999,30.84,5.92,38,617,7999,5.48,0.96,6.76,6 "2011-01-03 12:00:00",56058,628,7999,16.76,0.95,21,658.1,7999,20.82,0.992,25.73,6509,7999,24.38,5.92,30.5,623,7999,5.48,0.94,7.01,5 "2011-01-03 12:15:00",56059,632,7999,19,0.94,24,727.9,7999,17.05,1,21.58,6509,7999,19,5.92,24.5,628,7999,5.48,0.92,6.84,4 "2011-01-03 12:30:00",56060,636,7999,16.19,0.95,20.5,666.9,7999,17.05,0.978,21.42,6509,7999,20.15,5.91,25.5,632,7999,5.47,0.93,7,4 "2011-01-03 12:45:00",56061,641,7999,17.92,0.95,22,638.5,7999,17.79,0.954,22.24,641,7999,26.62,0.97,33.5,636,7999,16.19,0.94,20,5 "2011-01-03 13:00:00",56062,645,7999,19.52,0.96,25,643.1,7999,18.58,0.952,23.24,645,7999,21.31,0.97,27,641,7999,17.21,0.93,21.5,4 "2011-01-03 13:15:00",56063,650,7999,15.68,0.93,21,647.6,7999,16.88,0.939,21.41,650,7999,20.03,0.96,25,645,7999,15.03,0.91,19,5 "2011-01-03 13:30:00",56064,654,7999,17.02,0.94,22,749.2,7999,16.12,1.014,20.75,6509,7999,19.52,5.9,25,650,7999,5.47,0.92,7.01,4 "2011-01-03 13:45:00",56065,658,7999,14.97,0.93,19.5,785.9,7999,16.31,0.965,20.79,6509,7999,19.39,5.9,24,654,7999,5.47,0.92,7.08,4 "2011-01-03 14:00:00",56066,662,7999,14.72,0.94,19.5,724.7,7999,15.14,0.989,19.34,6509,7999,17.79,5.9,22.5,658,7999,5.47,0.92,7.01,4 "2011-01-03 14:15:00",56067,665,7999,16.51,0.94,21,728.5,7999,15.01,0.99,19.16,6509,7999,17.72,5.9,22.5,662,7999,5.47,0.92,7.09,3 "2011-01-03 14:30:00",56068,669,7999,15.74,0.95,20,699.8,7999,15.35,0.967,19.56,6509,7999,18.43,5.9,23.5,665,7999,5.47,0.92,7,4 "2011-01-03 14:45:00",56069,673,7999,15.48,0.95,20,671.2,7999,15.99,0.939,20.25,673,7999,22.33,0.96,28,669,7999,13.95,0.92,18,4 "2011-01-03 15:00:00",56070,678,7999,15.87,0.93,20.5,772.6,7999,17.76,1.004,22.35,6509,7999,21.95,5.9,27,673,7999,5.47,0.93,7.06,5 "2011-01-03 15:15:00",56071,682,7999,14.33,0.93,18.5,712,7999,15.7,0.965,20.02,6509,7999,20.28,5.9,25.5,678,7999,5.47,0.93,7.25,4 "2011-01-03 15:30:00",56072,685,7999,14.97,0.92,19,780.6,7999,15.21,0.992,19.31,6509,7999,17.47,5.9,22,682,7999,5.47,0.92,7.45,3 "2011-01-03 15:45:00",56073,689,7999,17.47,0.95,21.5,752,7999,15.77,0.995,20.15,6509,7999,20.41,5.9,25.5,685,7999,5.47,0.92,7.4,4 "2011-01-03 16:00:00",56074,693,7999,16.76,0.96,21.5,853,7999,16.11,1.051,20.55,6509,7999,19.07,5.9,24,689,7999,5.47,0.93,7.48,4 "2011-01-03 16:15:00",56075,697,7999,14.46,0.93,19,727.6,7999,14.67,0.96,18.86,6509,7999,19.52,5.9,25,693,7999,5.47,0.92,8.37,4 "2011-01-03 16:30:00",56076,702,7999,17.92,0.95,22.5,796.2,7999,18.14,1.037,22.8,6509,7999,22.27,5.9,29.5,697,7999,5.47,0.91,7.73,5 "2011-01-03 16:45:00",56077,706,7999,19.07,0.96,23.5,768.5,7999,18.36,1.007,23.07,6509,7999,25.92,5.9,32,702,7999,5.46,0.94,7.73,4 "2011-01-03 17:00:00",56078,711,7999,18.55,0.95,23,741.1,7999,20.31,0.987,25.33,6509,7999,25.4,5.9,31.5,706,7999,5.46,0.95,7.65,5 "2011-01-03 17:15:00",56079,716,7999,17.53,0.97,22,713.6,7999,17.73,0.957,22.16,716,7999,19.96,0.98,25,711,7999,16.25,0.94,20.5,5 "2011-01-03 17:30:00",56080,719,7999,11.19,0.9,14.5,750,7999,14.56,0.963,18.4,6509,7999,19.45,5.9,24,716,7999,5.46,0.88,7.57,3 "2011-01-03 17:45:00",56081,722,7999,10.75,0.9,14.5,720.8,7999,10.85,0.885,14.56,722,7999,17.02,0.93,22,719,7999,9.08,0.85,12,3 "2011-01-03 18:00:00",56082,725,7999,10.81,0.89,14.5,723.5,7999,10.53,0.886,14.22,725,7999,12.35,0.92,16.5,722,7999,9.08,0.84,12.5,3 "2011-01-03 18:15:00",56083,727,7999,8.76,0.83,12.5,726.1,7999,10.43,0.874,14.04,727,7999,12.03,0.91,16.5,725,7999,8.12,0.83,11.5,2 "2011-01-03 18:30:00",56084,730,7999,12.92,0.92,17,728.8,7999,11.01,0.877,14.94,730,7999,13.24,0.93,17.5,727,7999,8.76,0.82,12,3 "2011-01-03 18:45:00",56085,733,7999,10.68,0.87,14.5,731.6,7999,11.58,0.895,15.24,733,7999,13.31,0.93,17.5,730,7999,10.17,0.86,12,3 "2011-01-03 19:00:00",56086,735,7999,7.61,0.79,11,734.3,7999,9.84,0.866,13.59,735,7999,11.84,0.91,15.5,733,7999,7.61,0.79,11,2 "2011-01-03 19:15:00",56087,737,7999,7.42,0.79,11,736.5,7999,7.642,0.79,11.39,737,7999,8.7,0.84,13,735,7999,7.16,0.76,11,2 "2011-01-03 19:30:00",56088,739,7999,8.44,0.83,12.5,738.4,7999,8.5,0.814,12.3,739,7999,10.11,0.87,14.5,737,7999,7.42,0.77,11,2 "2011-01-03 19:45:00",56089,742,7999,8.76,0.85,12.5,740.5,7999,8.39,0.822,12.24,742,7999,10.49,0.88,14.5,739,7999,7.23,0.77,11,3 "2011-01-03 20:00:00",56090,744,7999,7.29,0.78,11,742.7,7999,8.21,0.821,11.93,744,7999,9.92,0.88,14,742,7999,6.97,0.77,10.5,2 "2011-01-03 20:15:00",56091,746,7999,8.89,0.81,12.5,744.6,7999,7.907,0.8,11.79,746,7999,10.17,0.86,14.5,744,7999,7.29,0.77,11,2 "2011-01-03 20:30:00",56092,748,7999,9.98,0.84,14.5,746.9,7999,10.55,0.862,14.64,748,7999,13.18,0.91,17.5,746,7999,8.89,0.82,12,2 "2011-01-03 20:45:00",56093,750,7999,7.36,0.77,11.5,749.3,7999,7.95,0.798,11.8,750,7999,10.94,0.87,15,748,7999,6.84,0.76,10,2 "2011-01-03 21:00:00",56094,752,7999,6.97,0.77,10.5,751.2,7999,7.525,0.784,11.27,752,7999,8.76,0.84,12.5,750,7999,6.97,0.76,10.5,2 "2011-01-03 21:15:00",56095,754,7999,9.15,0.84,12.5,753,7999,7.956,0.807,11.51,754,7999,10.23,0.88,14.5,752,7999,6.97,0.76,10,2 "2011-01-03 21:30:00",56096,756,7999,7.23,0.77,10.5,755.1,7999,8.53,0.823,12.23,756,7999,10.81,0.88,14.5,754,7999,7.23,0.76,10.5,2 "2011-01-03 21:45:00",56097,758,7999,8.76,0.82,13,757.1,7999,8.28,0.81,12.13,758,7999,9.66,0.87,14,756,7999,6.72,0.76,10.5,2 "2011-01-03 22:00:00",56098,760,7999,10.17,0.85,14,759.2,7999,9.05,0.822,12.94,760,7999,11.58,0.89,15.5,758,7999,7.03,0.76,11,2 "2011-01-03 22:15:00",56099,763,7999,7.42,0.77,12,761.6,7999,9.29,0.827,13.27,763,7999,11.71,0.89,16,760,7999,7.42,0.76,11.5,3 "2011-01-03 22:30:00",56100,765,7999,8.19,0.79,12,763.7,7999,7.803,0.78,11.88,765,7999,9.34,0.84,14,763,7999,7.29,0.76,11,2 "2011-01-03 22:45:00",56101,767,7999,8.57,0.8,12.5,765.6,7999,7.46,0.78,11.38,767,7999,8.57,0.82,12.5,765,7999,6.72,0.75,10.5,2 "2011-01-03 23:00:00",56102,769,7999,8.38,0.82,12,767.7,7999,9.16,0.834,13.01,769,7999,10.75,0.88,15,767,7999,8.12,0.8,12,2 "2011-01-03 23:15:00",56103,771,7999,7.48,0.76,11.5,769.7,7999,7.39,0.775,11.24,771,7999,8.83,0.82,13,769,7999,6.59,0.75,10.5,2 "2011-01-03 23:30:00",56104,772,7999,8.06,0.81,12,771.5,7999,7.684,0.774,11.61,772,7999,9.66,0.86,14,771,7999,6.78,0.75,11,1 "2011-01-03 23:45:00",56105,775,7999,7.74,0.8,11.5,773.7,7999,9.14,0.83,12.96,775,7999,11.39,0.89,15.5,772,7999,7.74,0.8,11.5,3 "2011-01-04 00:00:00",56106,777,7999,6.65,0.76,10.5,775.8,7999,8.98,0.816,13.01,777,7999,10.94,0.87,15,775,7999,6.65,0.75,10.5,2 "2011-01-04 00:15:00",56107,779,7999,7.93,0.82,12,777.8,7999,7.12,0.769,10.79,779,7999,8.64,0.82,12.5,777,7999,6.65,0.75,10,2 "2011-01-04 00:30:00",56108,781,7999,7.16,0.77,11,779.6,7999,7.172,0.771,10.98,781,7999,8.31,0.83,12.5,779,7999,6.91,0.75,10.5,2 "2011-01-04 00:45:00",56109,782,7999,7.87,0.83,12,781.5,7999,7.68,0.807,11.39,782,7999,9.53,0.87,13.5,781,7999,6.65,0.75,10.5,1 "2011-01-04 01:00:00",56110,784,7999,8.06,0.8,11.5,783.5,7999,8.27,0.819,11.89,784,7999,10.62,0.88,14.5,782,7999,6.84,0.75,10,2 "2011-01-04 01:15:00",56111,786,7999,7.16,0.77,11,785.5,7999,7.377,0.781,11.21,786,7999,9.53,0.85,13.5,785,7999,6.65,0.75,10.5,2 "2011-01-04 01:30:00",56112,789,7999,7.93,0.81,12,787.5,7999,9.65,0.848,13.53,789,7999,11.58,0.89,15.5,786,7999,7.16,0.77,11,3 "2011-01-04 01:45:00",56113,791,7999,8.06,0.81,11.5,789.7,7999,7.531,0.788,11.4,791,7999,9.4,0.86,13.5,789,7999,6.52,0.75,10,2 "2011-01-04 02:00:00",56114,792,7999,6.52,0.76,10,791.5,7999,6.84,0.768,10.36,792,7999,8.06,0.82,12,791,7999,6.52,0.75,10,1 "2011-01-04 02:15:00",56115,794,7999,8.31,0.81,12,793.3,7999,8.21,0.802,12.07,794,7999,10.04,0.86,14.5,792,7999,6.52,0.75,10,2 "2011-01-04 02:30:00",56116,796,7999,8.76,0.85,12.5,795.3,7999,7.697,0.797,11.42,796,7999,10.23,0.89,14,794,7999,6.84,0.75,10.5,2 "2011-01-04 02:45:00",56117,798,7999,8.38,0.83,12.5,797.3,7999,8.54,0.83,12.08,798,7999,10.62,0.88,14,796,7999,7.1,0.78,11,2 "2011-01-04 03:00:00",56118,800,7999,8.64,0.83,12.5,799.4,7999,8.5,0.817,12.23,800,7999,10.23,0.87,14.5,798,7999,7.1,0.78,10.5,2 "2011-01-04 03:15:00",56119,802,7999,6.97,0.76,11,802,7999,7.996,0.802,11.89,802,7999,10.17,0.87,14,800,7999,6.78,0.76,10.5,2 "2011-01-04 03:30:00",56120,804,7999,9.15,0.85,13,803,7999,8.09,0.799,12.05,804,7999,9.92,0.86,14,802,7999,6.97,0.76,10.5,2 "2011-01-04 03:45:00",56121,806,7999,9.15,0.86,12.5,805,7999,7.308,0.787,11.03,806,7999,9.15,0.86,12.5,805,7999,6.65,0.75,10,2 "2011-01-04 04:00:00",56122,808,7999,6.84,0.77,10,807,7999,8.34,0.82,11.86,808,7999,9.66,0.87,13.5,806,7999,6.84,0.76,10,2 "2011-01-04 04:15:00",56123,810,7999,6.97,0.77,11,809,7999,7.112,0.775,10.71,810,7999,8.31,0.82,12.5,808,7999,6.84,0.76,10,2 "2011-01-04 04:30:00",56124,812,7999,9.15,0.83,13,811,7999,7.478,0.782,11.41,812,7999,9.15,0.84,13.5,810,7999,6.84,0.76,10.5,2 "2011-01-04 04:45:00",56125,814,7999,9.72,0.86,13.5,813,7999,9.91,0.845,13.88,814,7999,12.6,0.9,17,812,7999,7.68,0.78,11.5,2 "2011-01-04 05:00:00",56126,817,7999,6.97,0.75,11,816,7999,8.85,0.827,12.82,817,7999,10.68,0.89,14.5,814,7999,6.97,0.75,11,3 "2011-01-04 05:15:00",56127,819,7999,7.48,0.76,11.5,818,7999,7.585,0.775,11.71,819,7999,9.47,0.83,13,817,7999,6.97,0.75,11,2 "2011-01-04 05:30:00",56128,820,7999,8.51,0.83,12.5,820,7999,7.973,0.782,11.96,820,7999,9.4,0.83,13.5,819,7999,7.36,0.76,11,1 "2011-01-04 05:45:00",56129,822,7999,8.38,0.83,12,821,7999,7.398,0.775,11.31,822,7999,8.38,0.83,12.5,821,7999,6.78,0.75,10.5,2 "2011-01-04 06:00:00",56130,825,7999,7.03,0.76,11,824,7999,9.69,0.846,13.65,825,7999,11.64,0.89,16,822,7999,7.03,0.75,11,3 "2011-01-04 06:15:00",56131,827,7999,7.93,0.77,12,826,7999,7.713,0.776,11.83,827,7999,9.6,0.86,13.5,825,7999,7.03,0.75,11,2 "2011-01-04 06:30:00",56132,829,7999,10.88,0.86,15,828,7999,9.38,0.819,13.64,829,7999,12.15,0.88,16.5,827,7999,7.93,0.76,11.5,2 "2011-01-04 06:45:00",56133,831,7999,8.89,0.83,13,830,7999,9.52,0.83,13.66,831,7999,11.58,0.89,16,829,7999,7.29,0.76,11,2 "2011-01-04 07:00:00",56134,833,7999,7.87,0.78,12,832,7999,8.03,0.788,12.04,833,7999,9.21,0.84,14,831,7999,7.55,0.77,11.5,2 "2011-01-04 07:15:00",56135,836,7999,11.13,0.87,15,834,7999,8.76,0.82,12.76,836,7999,12.28,0.88,16.5,833,7999,7.23,0.77,11,3 "2011-01-04 07:30:00",56136,838,7999,11.13,0.87,15.5,837,7999,10.35,0.862,14.33,838,7999,11.64,0.89,16.5,836,7999,9.21,0.84,12,2 "2011-01-04 07:45:00",56137,841,7999,11.52,0.87,16,839,7999,10.69,0.867,14.79,841,7999,12.48,0.91,17.5,838,7999,9.6,0.84,12,3 "2011-01-04 08:00:00",56138,844,7999,12.22,0.88,16.5,843,7999,14.19,0.913,18.59,844,7999,19.96,0.94,26,841,7999,11.52,0.87,12,3 "2011-01-04 08:15:00",56139,847,7999,12.92,0.91,17,846,7999,11.7,0.884,15.78,847,7999,15.48,0.92,20.5,844,7999,10.3,0.86,12,3 "2011-01-04 08:30:00",56140,850,7999,12.09,0.9,12,849,7999,12.1,0.899,15.64,850,7999,13.44,0.92,18,847,7999,11,0.88,12,3 "2011-01-04 08:45:00",56141,854,7999,14.46,0.93,18.5,852,7999,14.08,0.917,18.22,854,7999,16.44,0.94,21.5,850,7999,12.09,0.89,12,4 "2011-01-04 09:00:00",56142,858,7999,13.63,0.91,18,856,7999,14.89,0.927,19.12,858,7999,16.83,0.94,21.5,854,7999,13.63,0.91,17.5,4 "2011-01-04 09:15:00",56143,861,7999,14.78,0.93,19.5,859,7999,14.13,0.919,18.37,861,7999,15.87,0.94,20.5,858,7999,12.92,0.9,17,3 "2011-01-04 09:30:00",56144,865,7999,13.69,0.92,18,863,7999,14.27,0.926,18.36,865,7999,16,0.94,21,861,7999,13.69,0.92,17.5,4 "2011-01-04 09:45:00",56145,869,7999,17.92,0.94,22.5,867,7999,16.53,0.932,21.12,869,7999,21.82,0.96,27.5,865,7999,13.69,0.92,17.5,4 "2011-01-04 10:00:00",56146,873,7999,13.5,0.91,17.5,871,7999,16.08,0.926,20.71,873,7999,19.9,0.95,25,869,7999,13.5,0.91,17.5,4 "2011-01-04 10:15:00",56147,876,7999,12.6,0.9,17,874,7999,13.16,0.91,16.91,876,7999,15.74,0.93,20.5,873,7999,12.03,0.89,12,3 "2011-01-04 10:30:00",56148,879,7999,12.41,0.89,16.5,878,7999,12.86,0.906,16.74,879,7999,16.51,0.93,21.5,876,7999,11.07,0.88,12,3 "2011-01-04 10:45:00",56149,882,7999,14.14,0.93,18,881,7999,11.76,0.89,15.31,882,7999,14.65,0.93,19,879,7999,10.3,0.87,12,3 "2011-01-04 11:00:00",56150,885,7999,11.96,0.9,16,884,7999,12.84,0.906,16.88,885,7999,14.46,0.93,19,882,7999,11.26,0.89,12,3 "2011-01-04 11:15:00",56151,888,7999,14.07,0.92,18.5,887,7999,12.11,0.892,16.08,888,7999,20.03,0.94,25,885,7999,11.07,0.87,12,3 "2011-01-04 11:30:00",56152,892,7999,17.53,0.92,22.5,890,7999,13.52,0.905,17.68,892,7999,20.67,0.93,26.5,888,7999,11.58,0.88,12,4 "2011-01-04 11:45:00",56153,896,7999,17.15,0.94,21.5,894,7999,16.07,0.931,20.57,896,7999,19.13,0.94,25,892,7999,13.63,0.91,18,4 "2011-01-04 12:00:00",56154,899,7999,13.76,0.91,18,898,7999,14.89,0.923,19.2,899,7999,17.85,0.95,22.5,896,7999,12.41,0.9,16.5,3 "2011-01-04 12:15:00",56155,903,7999,13.76,0.92,18,901,7999,13.49,0.912,17.38,903,7999,19.64,0.93,25.5,899,7999,12.09,0.9,12,4 "2011-01-04 12:30:00",56156,906,7999,13.82,0.92,18,904,7999,14.03,0.919,18.14,906,7999,16.63,0.93,22,903,7999,12.86,0.91,16.5,3 "2011-01-04 12:45:00",56157,910,7999,18.17,0.95,22.5,908,7999,14.48,0.92,18.75,910,7999,18.17,0.95,23,906,7999,13.56,0.91,17.5,4 "2011-01-04 13:00:00",56158,914,7999,16.57,0.95,21,912,7999,17.81,0.952,22.32,914,7999,21.05,0.97,26,910,7999,16.12,0.92,20.5,4 "2011-01-04 13:15:00",56159,918,7999,14.4,0.93,18.5,916,7999,13.75,0.913,17.87,918,7999,18.62,0.95,24.5,914,7999,12.15,0.89,12,4 "2011-01-04 13:30:00",56160,921,7999,14.14,0.93,18,919,7999,14.04,0.924,17.89,921,7999,19.45,0.96,25,918,7999,12.28,0.91,12,3 "2011-01-04 13:45:00",56161,925,7999,17.47,0.94,22,923,7999,15.94,0.933,20.28,925,7999,18.94,0.95,24,921,7999,13.44,0.92,17,4 "2011-01-04 14:00:00",56162,929,7999,13.63,0.92,17.5,927,7999,15.69,0.933,20.09,929,7999,20.79,0.95,26.5,925,7999,12.99,0.92,17,4 "2011-01-04 14:15:00",56163,933,7999,13.69,0.93,18,931,7999,13.96,0.926,18.02,933,7999,15.68,0.94,20,929,7999,13.11,0.91,16.5,4 "2011-01-04 14:30:00",56164,937,7999,16.06,0.94,20.5,935,7999,15.95,0.933,20.37,937,7999,24.44,0.96,30.5,933,7999,13.69,0.92,17.5,4 "2011-01-04 14:45:00",56165,940,7999,13.37,0.91,17,938,7999,14.2,0.925,18.28,940,7999,17.85,0.95,22.5,937,7999,13.37,0.91,17,3 "2011-01-04 15:00:00",56166,944,7999,16.25,0.94,20.5,942,7999,15.32,0.932,19.63,944,7999,18.36,0.95,23.5,940,7999,13.37,0.91,17,4 "2011-01-04 15:15:00",56167,948,7999,16.31,0.94,20.5,946,7999,15.71,0.938,19.97,948,7999,18.04,0.95,23,944,7999,14.59,0.93,18.5,4 "2011-01-04 15:30:00",56168,952,7999,14.27,0.93,17.5,950,7999,14.95,0.937,18.95,952,7999,17.28,0.95,22,948,7999,14.2,0.93,17.5,4 "2011-01-04 15:45:00",56169,955,7999,15.55,0.95,19.5,953,7999,14.78,0.938,18.67,955,7999,23.42,0.95,30,952,7999,13.82,0.93,17.5,3 "2011-01-04 16:00:00",56170,960,7999,17.02,0.96,21.5,958,7999,18.29,0.956,22.92,960,7999,22.65,0.97,28,955,7999,15.03,0.94,19,5 "2011-01-04 16:15:00",56171,964,7999,18.04,0.95,22.5,962,7999,16.74,0.951,21.06,964,7999,21.5,0.97,27,960,7999,14.84,0.94,18.5,4 "2011-01-04 16:30:00",56172,968,7999,16.44,0.94,20.5,966,7999,16.45,0.947,20.66,968,7999,18.49,0.96,23,964,7999,15.42,0.93,19.5,4 "2011-01-04 16:45:00",56173,972,7999,15.16,0.95,19,970,7999,15.98,0.949,20.18,972,7999,18.81,0.96,24,968,7999,14.01,0.94,17.5,4 "2011-01-04 17:00:00",56174,976,7999,16,0.95,20,974,7999,14.8,0.941,18.76,976,7999,16.19,0.95,21,972,7999,13.69,0.93,17.5,4 "2011-01-04 17:15:00",56175,979,7999,17.72,0.96,22,977,7999,13.29,0.928,17.06,979,7999,17.72,0.96,22,976,7999,11.84,0.9,12,3 "2011-01-04 17:30:00",56176,983,7999,12.03,0.9,16,981,7999,15.36,0.936,19.59,983,7999,18.23,0.96,23,979,7999,12.03,0.9,15.5,4 "2011-01-04 17:45:00",56177,986,7999,11.58,0.9,15,984,7999,12.03,0.91,15.43,986,7999,13.63,0.94,17.5,983,7999,11,0.88,12,3 "2011-01-04 18:00:00",56178,989,7999,12.15,0.93,16,987,7999,11.48,0.903,14.89,989,7999,12.48,0.93,16.5,986,7999,10.75,0.88,12,3 "2011-01-04 18:15:00",56179,992,7999,15.55,0.94,19.5,990,7999,13.39,0.927,17.12,992,7999,16.51,0.95,21,989,7999,11,0.89,12,3 "2011-01-04 18:30:00",56180,996,7999,12.48,0.88,17,994,7999,15.08,0.924,19.39,996,7999,21.63,0.96,27,992,7999,12.48,0.88,12,4 "2011-01-04 18:45:00",56181,998,7999,9.53,0.85,13.5,997,7999,9.35,0.824,13.44,998,7999,12.48,0.88,17,996,7999,6.78,0.74,10.5,2 "2011-01-04 19:00:00",56182,1001,7999,8.7,0.81,13,1000,7999,10.32,0.839,14.56,1001,7999,12.73,0.91,17.5,998,7999,7.87,0.76,12,3 "2011-01-04 19:15:00",56183,1003,7999,7.1,0.75,11,1002,7999,7.617,0.775,11.59,1003,7999,9.27,0.83,13.5,1001,7999,7.1,0.74,10.5,2 "2011-01-04 19:30:00",56184,1004,7999,8.19,0.81,12.5,1004,7999,7.284,0.768,11.2,1004,7999,8.51,0.83,12.5,1003,7999,6.84,0.74,10.5,1 "2011-01-04 19:45:00",56185,1006,7999,9.92,0.87,14,1005,7999,7.909,0.793,11.77,1006,7999,10.11,0.87,14.5,1004,7999,6.84,0.75,10.5,2 "2011-01-04 20:00:00",56186,1009,7999,10.23,0.84,14,1008,7999,9.45,0.84,13.4,1009,7999,11.45,0.9,16,1006,7999,8.31,0.8,12,3 "2011-01-04 20:15:00",56187,1011,7999,6.52,0.75,10.5,1010,7999,8.29,0.799,12.21,1011,7999,11.71,0.89,16,1009,7999,6.52,0.74,10.5,2 "2011-01-04 20:30:00",56188,1013,7999,8.06,0.8,12,1012,7999,7.611,0.78,11.47,1013,7999,9.79,0.85,14,1011,7999,6.52,0.75,10.5,2 "2011-01-04 20:45:00",56189,1015,7999,7.93,0.8,12,1014,7999,7.493,0.783,11.39,1015,7999,9.92,0.85,14,1013,7999,6.59,0.75,10.5,2 "2011-01-04 21:00:00",56190,1016,7999,8.7,0.81,13,1016,7999,7.058,0.769,11.03,1016,7999,8.7,0.82,13,1015,7999,6.65,0.74,10,1 "2011-01-04 21:15:00",56191,1018,7999,8.83,0.83,12.5,1017,7999,7.603,0.785,11.35,1018,7999,8.83,0.84,13,1016,7999,6.78,0.75,10.5,2 "2011-01-04 21:30:00",56192,1020,7999,7.16,0.77,11,1019,7999,8.67,0.834,12.41,1020,7999,9.98,0.88,14,1018,7999,7.16,0.76,11,2 "2011-01-04 21:45:00",56193,1022,7999,6.91,0.74,11,1021,7999,7.095,0.765,10.93,1022,7999,8.44,0.83,12.5,1020,7999,6.4,0.74,10,2 "2011-01-04 22:00:00",56194,1024,7999,7.03,0.75,11.5,1023,7999,8.38,0.792,12.5,1024,7999,10.23,0.85,14.5,1022,7999,6.91,0.73,11,2 "2011-01-04 22:15:00",56195,1026,7999,8.83,0.82,12.5,1025,7999,8.58,0.809,12.51,1026,7999,10.11,0.87,14.5,1024,7999,7.03,0.74,11,2 "2011-01-04 22:30:00",56196,1028,7999,7.8,0.77,12,1027,7999,7.582,0.77,11.59,1028,7999,9.27,0.83,13.5,1026,7999,6.97,0.74,11,2 "2011-01-04 22:45:00",56197,1030,7999,8.44,0.79,12.5,1029,7999,7.595,0.771,11.7,1030,7999,8.96,0.81,13.5,1028,7999,6.97,0.74,11,2 "2011-01-04 23:00:00",56198,1033,7999,8.25,0.79,12.5,1031,7999,9.64,0.836,13.73,1033,7999,10.94,0.87,15.5,1030,7999,8.25,0.79,12.5,3 "2011-01-04 23:15:00",56199,1035,7999,6.78,0.74,11,1034,7999,7.81,0.773,11.89,1035,7999,9.85,0.84,14.5,1033,7999,6.78,0.74,11,2 "2011-01-04 23:30:00",56200,1036,7999,8.25,0.79,12.5,1035,7999,7.109,0.757,11.17,1036,7999,8.25,0.81,12.5,1035,7999,6.46,0.73,10.5,1 "2011-01-04 23:45:00",56201,1038,7999,8.83,0.81,12.5,1037,7999,8.06,0.784,12.14,1038,7999,10.11,0.84,14.5,1036,7999,6.59,0.73,10.5,2 "2011-01-05 00:00:00",56202,1040,7999,7.1,0.74,10.5,1039,7999,7.119,0.759,10.89,1040,7999,8.38,0.82,12.5,1038,7999,6.65,0.74,10.5,2 "2011-01-05 00:15:00",56203,1042,7999,8.89,0.83,12.5,1041,7999,7.785,0.79,11.56,1042,7999,10.36,0.88,14.5,1040,7999,6.65,0.74,10.5,2 "2011-01-05 00:30:00",56204,1044,7999,6.78,0.76,10.5,1043,7999,8.54,0.828,12.17,1044,7999,10.62,0.88,14,1042,7999,6.78,0.76,10.5,2 "2011-01-05 00:45:00",56205,1046,7999,6.84,0.75,10.5,1045,7999,6.95,0.769,10.75,1046,7999,8.31,0.83,12,1044,7999,6.46,0.74,10,2 "2011-01-05 01:00:00",56206,1048,7999,8.25,0.81,12,1047,7999,7.985,0.795,11.78,1048,7999,9.53,0.85,13.5,1046,7999,6.84,0.75,10.5,2 "2011-01-05 01:15:00",56207,1050,7999,9.6,0.84,14,1049,7999,7.498,0.78,11.33,1050,7999,9.6,0.85,14,1048,7999,6.59,0.75,10,2 "2011-01-05 01:30:00",56208,1052,7999,7.87,0.79,12,1051,7999,9.72,0.845,13.72,1052,7999,11.13,0.88,16,1050,7999,7.87,0.79,12,2 "2011-01-05 01:45:00",56209,1054,7999,6.91,0.75,11,1053,7999,7.004,0.769,10.95,1054,7999,7.93,0.81,12,1052,7999,6.46,0.74,10,2 "2011-01-05 02:00:00",56210,1056,7999,6.72,0.75,10.5,1055,7999,7.012,0.763,10.88,1056,7999,8.19,0.81,12.5,1054,7999,6.52,0.74,10.5,2 "2011-01-05 02:15:00",56211,1057,7999,8.76,0.8,12.5,1056,7999,7.281,0.767,11.13,1057,7999,8.76,0.81,13,1056,7999,6.72,0.74,10.5,1 "2011-01-05 02:30:00",56212,1059,7999,6.72,0.74,10.5,1058,7999,7.936,0.786,11.84,1059,7999,10.11,0.85,14.5,1057,7999,6.72,0.74,10.5,2 "2011-01-05 02:45:00",56213,1061,7999,9.98,0.86,14,1060,7999,8.35,0.819,12.13,1061,7999,9.98,0.87,14,1059,7999,6.65,0.74,10.5,2 "2011-01-05 03:00:00",56214,1064,7999,8.31,0.79,12,1063,7999,9.44,0.837,13.37,1064,7999,11.39,0.9,16,1061,7999,8,0.78,12,3 "2011-01-05 03:15:00",56215,1066,7999,8.51,0.82,12.5,1065,7999,7.111,0.766,10.96,1066,7999,8.51,0.82,12.5,1064,7999,6.65,0.74,10,2 "2011-01-05 03:30:00",56216,1067,7999,7.1,0.75,10.5,1066,7999,7.142,0.757,10.82,1067,7999,8.51,0.81,12.5,1066,7999,6.59,0.74,10.5,1 "2011-01-05 03:45:00",56217,1069,7999,9.6,0.85,13.5,1068,7999,8.45,0.803,12.35,1069,7999,10.81,0.87,15,1067,7999,6.97,0.75,10.5,2 "2011-01-05 04:00:00",56218,1071,7999,6.65,0.75,10.5,1070,7999,7.938,0.802,11.68,1071,7999,9.6,0.87,13.5,1069,7999,6.65,0.74,10.5,2 "2011-01-05 04:15:00",56219,1073,7999,7.68,0.8,11.5,1072,7999,7.077,0.761,10.89,1073,7999,8.31,0.82,12.5,1071,7999,6.65,0.74,10.5,2 "2011-01-05 04:30:00",56220,1075,7999,7.61,0.78,12,1074,7999,7.249,0.769,11.04,1075,7999,8.25,0.82,12.5,1073,7999,6.78,0.74,10,2 "2011-01-05 04:45:00",56221,1077,7999,11.13,0.86,15.5,1076,7999,8.69,0.815,12.7,1077,7999,11.9,0.89,15.5,1075,7999,7.1,0.74,10.5,2 "2011-01-05 05:00:00",56222,1079,7999,10.04,0.85,14,1078,7999,9.76,0.831,13.81,1079,7999,11.9,0.89,16.5,1077,7999,8.25,0.79,12,2 "2011-01-05 05:15:00",56223,1081,7999,7.03,0.75,11,1080,7999,7.506,0.762,11.69,1081,7999,10.04,0.85,14.5,1080,7999,6.97,0.74,11,2 "2011-01-05 05:30:00",56224,1083,7999,7.03,0.75,11,1082,7999,7.386,0.765,11.54,1083,7999,8.89,0.82,13,1081,7999,6.78,0.74,11,2 "2011-01-05 05:45:00",56225,1085,7999,9.53,0.85,14,1084,7999,7.32,0.763,11.35,1085,7999,9.53,0.86,14,1083,7999,6.84,0.74,10.5,2 "2011-01-05 06:00:00",56226,1087,7999,9.34,0.85,13.5,1086,7999,8.51,0.82,12.38,1087,7999,10.36,0.86,14.5,1085,7999,6.78,0.75,10.5,2 "2011-01-05 06:15:00",56227,1089,7999,7.36,0.75,11.5,1088,7999,8.54,0.795,12.94,1089,7999,10.23,0.85,15,1087,7999,7.1,0.74,11.5,2 "2011-01-05 06:30:00",56228,1091,7999,8.25,0.81,13,1090,7999,7.634,0.761,11.88,1091,7999,9.02,0.81,13.5,1089,7999,7.16,0.74,11,2 "2011-01-05 06:45:00",56229,1094,7999,9.92,0.85,14,1092,7999,9.61,0.826,13.76,1094,7999,11.58,0.88,16,1091,7999,7.1,0.75,11.5,3 "2011-01-05 07:00:00",56230,1096,7999,7.36,0.78,11.5,1095,7999,9.27,0.814,13.28,1096,7999,11.77,0.88,15,1094,7999,7.23,0.75,11.5,2 "2011-01-05 07:15:00",56231,1098,7999,10.56,0.87,14.5,1097,7999,7.858,0.798,11.72,1098,7999,10.56,0.87,14.5,1096,7999,7.23,0.76,10.5,2 "2011-01-05 07:30:00",56232,1100,7999,7.8,0.8,12,1099,7999,8.81,0.817,12.84,1100,7999,10.56,0.87,14.5,1098,7999,7.48,0.76,11.5,2 "2011-01-05 07:45:00",56233,1102,7999,10.11,0.86,14,1101,7999,9.84,0.853,13.84,1102,7999,11.39,0.89,16,1100,7999,7.8,0.8,12,2 "2011-01-05 08:00:00",56234,1105,7999,8.64,0.82,12.5,1104,7999,10.28,0.858,14.26,1105,7999,14.46,0.92,19,1102,7999,8.51,0.81,12,3 "2011-01-05 08:15:00",56235,1107,7999,9.47,0.84,13,1106,7999,9.74,0.845,13.67,1107,7999,17.98,0.92,23.5,1105,7999,8.64,0.82,12.5,2 "2011-01-05 08:30:00",56236,1111,7999,13.76,0.9,18,1109,7999,12.28,0.883,16.57,1111,7999,15.03,0.92,20,1107,7999,9.15,0.83,12,4 "2011-01-05 08:45:00",56237,1113,7999,11.9,0.89,12,1112,7999,11.86,0.871,16.14,1113,7999,14.91,0.92,19.5,1111,7999,10.43,0.83,12,2 "2011-01-05 09:00:00",56238,1116,7999,11.58,0.88,15.5,1115,7999,11.4,0.886,15.27,1116,7999,13.88,0.93,18,1113,7999,10.3,0.86,12,3 "2011-01-05 09:15:00",56239,1119,7999,13.44,0.91,17.5,1118,7999,12.01,0.893,15.69,1119,7999,14.2,0.92,18.5,1116,7999,10.94,0.88,12,3 "2011-01-05 09:30:00",56240,1122,7999,12.22,0.88,16.5,1121,7999,12.62,0.904,16.65,1122,7999,15.23,0.94,20,1119,7999,10.88,0.87,12,3 "2011-01-05 09:45:00",56241,1126,7999,15.1,0.93,19,1124,7999,14.77,0.922,19.08,1126,7999,16.7,0.94,21.5,1122,7999,12.22,0.88,16,4 "2011-01-05 10:00:00",56242,1130,7999,13.76,0.91,18.5,1218,7999,15.15,0.953,19.61,6509,7999,19.96,5.8,25.5,1126,7999,5.38,0.91,6.45,4 "2011-01-05 10:15:00",56243,1133,7999,11.64,0.88,15.5,1132,7999,13.15,0.908,17.05,1133,7999,16.7,0.94,21.5,1130,7999,11.52,0.88,12,3 "2011-01-05 10:30:00",56244,1137,7999,13.31,0.9,18,1135,7999,13.72,0.915,17.7,1137,7999,16.12,0.94,20.5,1133,7999,11.58,0.88,12,4 "2011-01-05 10:45:00",56245,1140,7999,14.78,0.92,19,1138,7999,14.02,0.912,18.24,1140,7999,17.53,0.95,22.5,1137,7999,11.84,0.88,12,3 "2011-01-05 11:00:00",56246,1143,7999,11.77,0.88,15.5,1172,7999,13.36,0.939,17.42,6509,7999,15.61,5.79,20.5,1140,7999,5.36,0.88,6.61,3 "2011-01-05 11:15:00",56247,1147,7999,13.56,0.92,18,1145,7999,12.79,0.9,16.85,1147,7999,19.2,0.93,25,1143,7999,11.39,0.88,12,4 "2011-01-05 11:30:00",56248,1150,7999,15.48,0.93,19.5,1148,7999,13.64,0.907,17.81,1150,7999,17.72,0.94,22.5,1147,7999,11.52,0.87,12,3 "2011-01-05 11:45:00",56249,1154,7999,16.38,0.94,21,1152,7999,15.23,0.924,19.66,1154,7999,18.11,0.95,23,1150,7999,14.07,0.9,18,4 "2011-01-05 12:00:00",56250,1157,7999,12.99,0.91,16.5,1156,7999,13.57,0.906,17.74,1157,7999,17.34,0.94,22,1154,7999,11.19,0.87,12,3 "2011-01-05 12:15:00",56251,1160,7999,11.64,0.88,15.5,1159,7999,12.29,0.895,16.21,1160,7999,14.4,0.92,19,1157,7999,11,0.87,12,3 "2011-01-05 12:30:00",56252,1163,7999,10.94,0.88,14.5,1162,7999,11.79,0.892,15.38,1163,7999,13.69,0.92,17.5,1160,7999,10.88,0.87,12,3 "2011-01-05 12:45:00",56253,1167,7999,14.2,0.92,18,1165,7999,13.17,0.899,17.32,1167,7999,18.62,0.93,24,1163,7999,10.94,0.87,12,4 "2011-01-05 13:00:00",56254,1170,7999,11.84,0.9,15.5,1168,7999,13.66,0.909,17.83,1170,7999,22.07,0.94,28,1167,7999,10.62,0.87,12,3 "2011-01-05 13:15:00",56255,1173,7999,16.76,0.94,19.5,1201,7999,13.81,0.944,17.93,6509,7999,18.81,5.79,24.5,1170,7999,5.36,0.89,6.61,3 "2011-01-05 13:30:00",56256,1177,7999,14.52,0.93,19,1175,7999,14.35,0.922,18.54,1177,7999,17.34,0.94,22,1173,7999,11.64,0.89,15.5,4 "2011-01-05 13:45:00",56257,1180,7999,13.63,0.92,17.5,1179,7999,12.87,0.911,16.74,1180,7999,14.52,0.93,19,1177,7999,11.58,0.89,12,3 "2011-01-05 14:00:00",56258,1184,7999,12.09,0.9,16,1182,7999,15.1,0.929,19.38,1184,7999,17.4,0.94,22.5,1180,7999,12.09,0.9,12,4 "2011-01-05 14:15:00",56259,1187,7999,12.67,0.89,16.5,1186,7999,13.72,0.904,17.91,1187,7999,20.09,0.94,26.5,1184,7999,12.09,0.89,12,3 "2011-01-05 14:30:00",56260,1191,7999,16,0.93,20,1189,7999,14.8,0.924,19.03,1191,7999,20.67,0.95,27,1187,7999,12.09,0.89,12,4 "2011-01-05 14:45:00",56261,1195,7999,15.29,0.93,19.5,1193,7999,16.31,0.936,20.8,1195,7999,18.81,0.96,23.5,1191,7999,14.2,0.92,18.5,4 "2011-01-05 15:00:00",56262,1199,7999,15.36,0.94,20,1197,7999,16.94,0.939,21.63,1199,7999,20.15,0.96,25.5,1195,7999,15.16,0.92,19,4 "2011-01-05 15:15:00",56263,1203,7999,15.23,0.93,19,1201,7999,14.12,0.924,18.26,1203,7999,16.51,0.94,21,1199,7999,13.56,0.91,17.5,4 "2011-01-05 15:30:00",56264,1207,7999,17.47,0.94,22,1205,7999,15.05,0.93,19.38,1207,7999,17.98,0.95,23,1203,7999,13.82,0.92,18,4 "2011-01-05 15:45:00",56265,1210,7999,12.99,0.91,17,1209,7999,14.99,0.932,19.17,1210,7999,18.36,0.95,23,1207,7999,12.92,0.91,16.5,3 "2011-01-05 16:00:00",56266,1214,7999,14.2,0.92,18,1212,7999,13.81,0.925,17.87,1214,7999,17.53,0.95,22,1210,7999,11.9,0.91,15.5,4 "2011-01-05 16:15:00",56267,1218,7999,19.64,0.97,24,1216,7999,17.93,0.953,22.43,1218,7999,24.44,0.98,27,1214,7999,14.2,0.92,18,4 "2011-01-05 16:30:00",56268,1223,7999,15.03,0.93,19.5,1221,7999,19.16,0.965,23.86,1223,7999,22.39,0.97,28,1218,7999,15.03,0.93,19.5,5 "2011-01-05 16:45:00",56269,1227,7999,14.33,0.93,18.5,1225,7999,14.22,0.929,18.21,1227,7999,16.83,0.95,21.5,1223,7999,13.24,0.92,17,4 "2011-01-05 17:00:00",56270,1230,7999,13.88,0.93,18,1228,7999,14.09,0.926,18.22,1230,7999,15.55,0.95,20,1227,7999,13.31,0.91,17.5,3 "2011-01-05 17:15:00",56271,1234,7999,16.25,0.95,20,1262,7999,16.77,0.974,21.18,6509,7999,19.45,5.79,24,1230,7999,5.35,0.93,7.17,4 "2011-01-05 17:30:00",56272,1238,7999,11.07,0.9,15,1265,7999,13.35,0.932,16.75,6509,7999,16.25,0.96,20.5,1234,7999,10.81,0.9,12,4 "2011-01-05 17:45:00",56273,1241,7999,14.65,0.92,18.5,1268,7999,12.03,0.925,16.01,6509,7999,14.65,5.79,19,1238,7999,5.35,0.88,7.01,3 "2011-01-05 18:00:00",56274,1244,7999,11.52,0.89,15,1242,7999,12.26,0.907,15.86,1244,7999,14.65,0.94,18.5,1241,7999,10.88,0.89,12,3 "2011-01-05 18:15:00",56275,1247,7999,9.21,0.87,12.5,1245,7999,11.61,0.895,15.32,1247,7999,12.99,0.93,17,1244,7999,9.21,0.87,12,3 "2011-01-05 18:30:00",56276,1249,7999,9.21,0.87,13,1277,7999,9.68,0.873,13.31,6509,7999,10.94,0.91,15,1247,7999,9.21,0.86,12.5,2 "2011-01-05 18:45:00",56277,1252,7999,10.36,0.87,14,1250,7999,10.31,0.878,13.86,1252,7999,12.22,0.91,16,1249,7999,9.15,0.85,13,3 "2011-01-05 19:00:00",56278,1254,7999,8.83,0.85,12.5,1253,7999,9.64,0.862,13.18,1254,7999,11.52,0.91,15.5,1252,7999,8.25,0.83,12,2 "2011-01-05 19:15:00",56279,1256,7999,9.79,0.86,13.5,1284,7999,9.41,0.877,13.28,6509,7999,11.19,5.78,15.5,1254,7999,5.35,0.8,6.53,2 "2011-01-05 19:30:00",56280,1259,7999,10.49,0.86,14.5,1316,7999,11.49,0.92,15.24,6509,7999,13.05,5.78,17.5,1256,7999,5.35,0.86,6.53,3 "2011-01-05 19:45:00",56281,1262,7999,9.98,0.85,14,1319,7999,10.49,0.915,14.51,6509,7999,12.15,5.78,17,1259,7999,5.35,0.84,6.45,3 "2011-01-05 20:00:00",56282,1264,7999,7.36,0.75,11,1350,7999,8.27,0.879,12.07,6509,7999,11.19,5.78,15.5,1262,7999,5.35,0.75,6.3,2 "2011-01-05 20:15:00",56283,1266,7999,10.04,0.85,14,1381,7999,8.94,0.927,13,6509,7999,11.13,5.78,15.5,1264,7999,5.34,0.75,6.21,2 "2011-01-05 20:30:00",56284,1268,7999,6.97,0.75,11,1267,7999,8.2,0.792,12.21,1268,7999,11.64,0.88,16,1266,7999,6.97,0.75,11,2 "2011-01-05 20:45:00",56285,1270,7999,8.25,0.79,12.5,1385,7999,7.358,0.852,11.21,6509,7999,8.89,5.78,13,1268,7999,5.34,0.75,6.19,2 "2011-01-05 21:00:00",56286,1273,7999,8.89,0.79,13,1417,7999,10.03,0.988,13.86,6509,7999,11.77,5.78,16.5,1270,7999,5.34,0.79,6.06,3 "2011-01-05 21:15:00",56287,1275,7999,6.78,0.74,11,1419,7999,9.29,0.898,13.37,6509,7999,11.19,5.78,16,1273,7999,5.34,0.74,6.05,2 "2011-01-05 21:30:00",56288,1277,7999,7.1,0.75,11,1334,7999,6.965,0.817,10.94,6509,7999,8.25,5.78,12.5,1275,7999,5.34,0.74,5.98,2 "2011-01-05 21:45:00",56289,1278,7999,7.74,0.81,11.5,1481,7999,7.439,0.977,11.27,6509,7999,9.66,5.78,13.5,1277,7999,5.34,0.74,6.13,1 "2011-01-05 22:00:00",56290,1280,7999,7.23,0.76,10.5,1309,7999,7.81,0.837,11.46,6509,7999,9.47,5.78,13.5,1278,7999,5.34,0.75,6.37,2 "2011-01-05 22:15:00",56291,1282,7999,7.93,0.8,12,1398,7999,8.24,0.884,12.24,6509,7999,9.85,5.78,14.5,1280,7999,5.34,0.75,6.21,2 "2011-01-05 22:30:00",56292,1285,7999,8.83,0.82,13,1371,7999,9.29,0.893,13.08,6509,7999,10.88,5.78,15,1282,7999,5.34,0.79,6.13,3 "2011-01-05 22:45:00",56293,1287,7999,6.65,0.76,10.5,1315,7999,7.668,0.782,11.56,6509,7999,9.79,0.86,14.5,1285,7999,6.46,0.74,10,2 "2011-01-05 23:00:00",56294,1288,7999,7.36,0.78,10.5,1404,7999,6.994,0.882,10.7,6509,7999,8.19,5.78,12,1287,7999,5.34,0.75,6.29,1 "2011-01-05 23:15:00",56295,1291,7999,9.21,0.87,13,1464,7999,9.27,1.007,13.01,6509,7999,11.26,5.78,15.5,1288,7999,5.34,0.76,6.21,3 "2011-01-05 23:30:00",56296,1292,7999,6.4,0.76,10,1437,7999,6.96,0.912,10.66,6509,7999,9.21,5.78,13,1291,7999,5.34,0.75,6.06,1 "2011-01-05 23:45:00",56297,1294,7999,9.34,0.85,13,1322,7999,7.183,0.807,10.89,6509,7999,9.34,5.78,13,1292,7999,5.34,0.75,6.21,2 "2011-01-06 00:00:00",56298,1297,7999,11.45,0.86,15.5,1295,7999,9.78,0.851,13.61,1297,7999,11.45,0.88,16,1294,7999,9.34,0.81,12.5,3 "2011-01-06 00:15:00",56299,1299,7999,6.91,0.77,10.5,1298,7999,8.5,0.797,12.4,1299,7999,11.45,0.87,15.5,1297,7999,6.84,0.75,10,2 "2011-01-06 00:30:00",56300,1300,7999,6.72,0.75,10.5,1300,7999,6.963,0.767,10.72,1300,7999,8.25,0.82,12,1299,7999,6.65,0.74,10,1 "2011-01-06 00:45:00",56301,1302,7999,8.06,0.82,11.5,1301,7999,7.567,0.789,11.43,1302,7999,9.53,0.87,13.5,1301,7999,6.72,0.74,10,2 "2011-01-06 01:00:00",56302,1305,7999,11.39,0.88,15,1303,7999,8.75,0.828,12.51,1305,7999,11.39,0.89,15.5,1302,7999,8.06,0.79,11.5,3 "2011-01-06 01:15:00",56303,1307,7999,8.51,0.8,12.5,1306,7999,8.38,0.803,12.35,1307,7999,11.39,0.88,15,1305,7999,6.84,0.76,10.5,2 "2011-01-06 01:30:00",56304,1309,7999,6.65,0.75,10.5,1308,7999,8.21,0.797,12.06,1309,7999,9.6,0.85,14,1307,7999,6.65,0.75,10.5,2 "2011-01-06 01:45:00",56305,1310,7999,8.7,0.83,12,1338,7999,7.052,0.771,10.87,6509,7999,9.27,0.86,13.5,1309,7999,6.46,0.73,10,1 "2011-01-06 02:00:00",56306,1313,7999,9.66,0.84,13.5,1312,7999,9.49,0.848,13.2,1313,7999,11.71,0.9,16,1310,7999,8.7,0.81,12,3 "2011-01-06 02:15:00",56307,1315,7999,6.78,0.75,10.5,1314,7999,7.919,0.792,11.81,1315,7999,10.43,0.87,15,1313,7999,6.78,0.75,10.5,2 "2011-01-06 02:30:00",56308,1316,7999,6.65,0.75,10.5,1316,7999,7.075,0.766,10.79,1316,7999,8.25,0.82,12,1315,7999,6.52,0.75,10,1 "2011-01-06 02:45:00",56309,1319,7999,10.62,0.88,14.5,1317,7999,8.17,0.816,11.92,1319,7999,10.62,0.88,14.5,1316,7999,6.65,0.75,10.5,3 "2011-01-06 03:00:00",56310,1321,7999,9.72,0.82,14,1320,7999,9.38,0.826,13.59,1321,7999,11,0.89,15,1319,7999,8.19,0.79,12,2 "2011-01-06 03:15:00",56311,1323,7999,6.91,0.76,10.5,1322,7999,8.18,0.79,12.08,1323,7999,10.94,0.87,15.5,1321,7999,6.91,0.75,10.5,2 "2011-01-06 03:30:00",56312,1325,7999,6.72,0.76,10.5,1324,7999,7.014,0.764,10.74,1325,7999,8.51,0.82,12.5,1323,7999,6.72,0.75,10.5,2 "2011-01-06 03:45:00",56313,1327,7999,8.38,0.82,12,1354,7999,8.07,0.806,11.86,6509,7999,10.04,0.86,14,1325,7999,6.72,0.75,10.5,2 "2011-01-06 04:00:00",56314,1329,7999,9.27,0.85,13.5,1328,7999,8.39,0.81,12.26,1329,7999,10.62,0.87,14,1327,7999,6.97,0.75,10.5,2 "2011-01-06 04:15:00",56315,1331,7999,9.79,0.84,14,1330,7999,8.57,0.808,12.61,1331,7999,11.26,0.87,16,1329,7999,6.97,0.75,10.5,2 "2011-01-06 04:30:00",56316,1333,7999,9.15,0.81,13,1361,7999,9.38,0.856,13.52,6509,7999,10.88,5.78,15.5,1331,7999,5.34,0.79,5.97,2 "2011-01-06 04:45:00",56317,1335,7999,8.64,0.81,13,1334,7999,7.507,0.769,11.66,1335,7999,9.15,0.81,13.5,1333,7999,6.91,0.75,11,2 "2011-01-06 05:00:00",56318,1337,7999,10.49,0.85,15,1336,7999,7.669,0.77,11.76,1337,7999,10.49,0.85,15,1335,7999,6.91,0.74,11,2 "2011-01-06 05:15:00",56319,1339,7999,7.48,0.75,11.5,1367,7999,10.25,0.838,14.4,6509,7999,12.35,0.88,17,1337,7999,7.48,0.74,11.5,2 "2011-01-06 05:30:00",56320,1341,7999,7.42,0.75,11.5,1340,7999,7.624,0.763,11.83,1341,7999,8.7,0.82,13,1339,7999,7.16,0.74,11,2 "2011-01-06 05:45:00",56321,1343,7999,10.23,0.85,14.5,1371,7999,8.55,0.798,12.64,6509,7999,11.58,0.89,16,1341,7999,6.91,0.74,10.5,2 "2011-01-06 06:00:00",56322,1346,7999,9.02,0.8,13.5,1374,7999,9.96,0.833,13.8,6509,7999,12.41,0.88,17,1344,7999,8.96,0.8,12,3 "2011-01-06 06:15:00",56323,1348,7999,7.03,0.75,11,1376,7999,9.2,0.803,13.58,6509,7999,11.77,0.87,16.5,1346,7999,7.03,0.74,11,2 "2011-01-06 06:30:00",56324,1350,7999,7.03,0.75,11,1349,7999,7.251,0.761,11.08,1350,7999,8.83,0.82,13,1348,7999,6.91,0.74,10.5,2 "2011-01-06 06:45:00",56325,1352,7999,9.66,0.84,13,1380,7999,7.541,0.806,11.53,6509,7999,9.66,5.78,14,1350,7999,5.34,0.74,5.97,2 "2011-01-06 07:00:00",56326,1354,7999,8,0.83,12,1382,7999,8.39,0.842,12.17,6509,7999,9.98,5.78,14,1352,7999,5.34,0.75,5.9,2 "2011-01-06 07:15:00",56327,1356,7999,9.66,0.84,14,1355,7999,9.65,0.835,13.94,1356,7999,13.05,0.9,18,1354,7999,6.97,0.76,11,2 "2011-01-06 07:30:00",56328,1359,7999,7.55,0.78,11,1358,7999,9.27,0.83,13.32,1359,7999,11.39,0.88,15.5,1356,7999,7.55,0.78,11,3 "2011-01-06 07:45:00",56329,1361,7999,11.26,0.88,15.5,1446,7999,8.41,0.893,12.26,6509,7999,11.77,5.78,16,1359,7999,5.34,0.77,5.74,2 "2011-01-06 08:00:00",56330,1364,7999,8.76,0.81,13,1419,7999,11.02,0.888,15.17,6509,7999,13.95,5.78,18.5,1361,7999,5.34,0.81,5.81,3 "2011-01-06 08:15:00",56331,1366,7999,13.11,0.9,17,1393,7999,10.54,0.853,14.46,6509,7999,13.63,0.91,17.5,1364,7999,8.44,0.8,12,2 "2011-01-06 08:30:00",56332,1369,7999,11.84,0.88,16,1396,7999,11.61,0.903,15.61,6509,7999,14.07,5.78,18.5,1366,7999,5.34,0.85,5.9,3 "2011-01-06 08:45:00",56333,1372,7999,12.48,0.88,17.5,1371,7999,13.13,0.896,17.37,1372,7999,18.81,0.94,24,1369,7999,11.84,0.87,12,3 "2011-01-06 09:00:00",56334,1376,7999,13.24,0.91,17.5,1374,7999,12.57,0.893,16.71,1376,7999,14.27,0.92,19,1372,7999,11.45,0.87,12,4 "2011-01-06 09:15:00",56335,1379,7999,12.6,0.91,16.5,1377,7999,13.38,0.911,17.46,1379,7999,16.57,0.95,21,1376,7999,11.58,0.87,12,3 "2011-01-06 09:30:00",56336,1383,7999,16.57,0.92,22,1409,7999,16.55,0.933,21.29,6509,7999,23.55,0.96,31,1379,7999,12.6,0.89,16.5,4 "2011-01-06 09:45:00",56337,1387,7999,14.84,0.93,19,1442,7999,15.44,0.952,20.01,6509,7999,19.9,5.78,27,1383,7999,5.34,0.88,6.13,4 "2011-01-06 10:00:00",56338,1391,7999,18.49,0.94,23.5,1446,7999,15.43,0.986,19.77,6509,7999,18.87,5.78,24,1387,7999,5.34,0.92,6.21,4 "2011-01-06 10:15:00",56339,1395,7999,17.79,0.94,22,1450,7999,17.77,0.993,22.67,6509,7999,21.76,5.78,27.5,1391,7999,5.34,0.92,6.29,4 "2011-01-06 10:30:00",56340,1400,7999,18.62,0.94,23.5,1426,7999,18.38,0.939,23.42,6509,7999,21.31,0.96,27.5,1395,7999,16.89,0.92,21.5,5 "2011-01-06 10:45:00",56341,1404,7999,18.49,0.96,23.5,1402,7999,17.65,0.948,22.34,1404,7999,21.05,0.97,26.5,1400,7999,15.93,0.94,20,4 "2011-01-06 11:00:00",56342,1409,7999,17.47,0.94,22,1435,7999,18.02,0.968,22.84,6509,7999,20.67,5.77,26,1404,7999,5.34,0.93,6.5,5 "2011-01-06 11:15:00",56343,1413,7999,15.42,0.94,19.5,1439,7999,16.7,0.967,21.22,6509,7999,19.39,5.77,24.5,1409,7999,5.34,0.92,6.45,4 "2011-01-06 11:30:00",56344,6509,7999,5.34,5.77,6.53,1443,7999,15.66,0.963,20.02,6509,7999,18.87,5.77,23.5,1413,7999,5.34,0.92,6.53,5096 "2011-01-06 11:45:00",56345,1421,7999,18.36,0.95,23,1447,7999,17.91,0.966,22.81,6509,7999,19.96,5.77,25,1417,7999,5.34,0.93,6.53,-5088 "2011-01-06 12:00:00",56346,1425,7999,14.78,0.93,18.5,1423,7999,16.36,0.939,20.83,1425,7999,23.36,0.96,29,1421,7999,14.78,0.93,18.5,4 "2011-01-06 12:15:00",56347,1429,7999,14.84,0.93,19,1427,7999,14.59,0.929,18.7,1429,7999,16.12,0.95,21,1425,7999,13.5,0.91,17.5,4 "2011-01-06 12:30:00",56348,1433,7999,18.23,0.96,22,1431,7999,15.44,0.939,19.61,1433,7999,18.23,0.96,22.5,1429,7999,14.14,0.93,18,4 "2011-01-06 12:45:00",56349,1437,7999,18.43,0.94,24,1435,7999,17.71,0.941,22.48,1437,7999,21.18,0.96,27.5,1433,7999,14.27,0.93,18.5,4 "2011-01-06 13:00:00",56350,1441,7999,15.48,0.94,19.5,1439,7999,15.82,0.936,20.14,1441,7999,22.27,0.96,28,1437,7999,13.95,0.92,18,4 "2011-01-06 13:15:00",56351,1446,7999,20.47,0.97,25.5,1443,7999,17.65,0.954,22.12,1446,7999,22.46,0.97,28,1441,7999,14.91,0.93,19,5 "2011-01-06 13:30:00",56352,1450,7999,16.31,0.95,20,1476,7999,18.43,0.953,23.04,6509,7999,21.05,0.97,26,1446,7999,15.8,0.93,20,4 "2011-01-06 13:45:00",56353,1454,7999,15.29,0.94,19.5,1452,7999,15.53,0.942,19.64,1454,7999,18.87,0.97,23.5,1450,7999,13.95,0.92,18,4 "2011-01-06 14:00:00",56354,1458,7999,14.2,0.92,18.5,1456,7999,16.68,0.944,21.14,1458,7999,21.5,0.97,27,1454,7999,14.2,0.92,18.5,4 "2011-01-06 14:15:00",56355,1462,7999,18.17,0.96,23,1460,7999,15.9,0.933,20.3,1462,7999,24.51,0.96,31,1458,7999,14.2,0.92,18.5,4 "2011-01-06 14:30:00",56356,1466,7999,15.23,0.94,19,1464,7999,15.53,0.937,19.7,1466,7999,17.02,0.96,21.5,1462,7999,14.33,0.93,18,4 "2011-01-06 14:45:00",56357,1471,7999,26.11,0.99,32,1468,7999,17.87,0.951,22.42,1471,7999,28.99,0.99,35.5,1466,7999,14.97,0.93,19,5 "2011-01-06 15:00:00",56358,1477,7999,18.55,0.94,23.5,1474,7999,24.2,0.967,29.83,1477,7999,29.82,0.99,36.5,1471,7999,18.55,0.94,23.5,6 "2011-01-06 15:15:00",56359,1481,7999,17.4,0.96,21.5,1479,7999,18.09,0.956,22.73,1481,7999,20.79,0.97,26.5,1477,7999,15.55,0.94,20,4 "2011-01-06 15:30:00",56360,1485,7999,15.93,0.95,20.5,1483,7999,16.61,0.954,20.91,1485,7999,17.98,0.96,22.5,1481,7999,14.97,0.93,19,4 "2011-01-06 15:45:00",56361,1489,7999,16.25,0.93,21,1487,7999,16.12,0.945,20.33,1489,7999,19.07,0.96,24.5,1485,7999,14.14,0.93,18,4 "2011-01-06 16:00:00",56362,1493,7999,17.08,0.94,22,1491,7999,16.72,0.94,21.2,1493,7999,19.13,0.96,24.5,1489,7999,14.97,0.92,19,4 "2011-01-06 16:15:00",56363,1497,7999,14.65,0.93,19.5,1496,7999,15.91,0.946,20.12,1497,7999,21.37,0.96,28,1493,7999,14.07,0.91,18,4 "2011-01-06 16:30:00",56364,1502,7999,20.6,0.96,26,1499,7999,17.02,0.948,21.46,1502,7999,20.6,0.97,26.5,1497,7999,13.76,0.92,17.5,5 "2011-01-06 16:45:00",56365,1506,7999,17.02,0.93,22,1504,7999,18.72,0.953,23.52,1506,7999,21.18,0.97,26.5,1502,7999,16.57,0.93,21,4 "2011-01-06 17:00:00",56366,1510,7999,17.15,0.96,22,1508,7999,16.33,0.946,20.73,1510,7999,22.78,0.96,29,1506,7999,14.72,0.93,19,4 "2011-01-06 17:15:00",56367,1515,7999,17.21,0.96,21.5,1513,7999,17.17,0.953,21.56,1515,7999,22.78,0.97,28.5,1510,7999,14.65,0.93,18.5,5 "2011-01-06 17:30:00",56368,1519,7999,18.17,0.95,23,1517,7999,16.52,0.945,20.96,1519,7999,20.86,0.97,26,1515,7999,14.46,0.92,18.5,4 "2011-01-06 17:45:00",56369,1523,7999,16.44,0.96,20,1521,7999,18.74,0.965,23.26,1523,7999,24.51,0.97,30.5,1519,7999,16.38,0.94,20,4 "2011-01-06 18:00:00",56370,1527,7999,15.8,0.95,20.5,1525,7999,15.02,0.934,19.28,1527,7999,18.62,0.96,23.5,1524,7999,13.69,0.92,17.5,4 "2011-01-06 18:15:00",56371,1531,7999,12.09,0.9,16.5,1529,7999,15.74,0.94,20.05,1531,7999,17.72,0.96,22.5,1527,7999,12.09,0.9,12,4 "2011-01-06 18:30:00",56372,1534,7999,9.53,0.85,13,1532,7999,10.3,0.871,13.99,1534,7999,12.41,0.92,16.5,1531,7999,8.96,0.85,12,3 "2011-01-06 18:45:00",56373,1536,7999,10.56,0.89,14.5,1535,7999,10.96,0.881,14.76,1536,7999,13.24,0.92,17.5,1534,7999,9.53,0.84,13,2 "2011-01-06 19:00:00",56374,1539,7999,10.3,0.9,14,1538,7999,9.96,0.87,13.65,1539,7999,15.61,0.93,20.5,1536,7999,8.89,0.84,12.5,3 "2011-01-06 19:15:00",56375,1541,7999,12.41,0.9,12,1540,7999,10.17,0.872,13.9,1541,7999,15.8,0.93,20.5,1539,7999,8.89,0.84,12,2 "2011-01-06 19:30:00",56376,1544,7999,9.66,0.86,13.5,1543,7999,12,0.894,15.79,1544,7999,14.2,0.93,19,1541,7999,9.66,0.85,12,3 "2011-01-06 19:45:00",56377,1547,7999,10.49,0.87,14,1546,7999,9.74,0.855,13.56,1547,7999,11.45,0.9,15.5,1544,7999,8.51,0.81,12,3 "2011-01-06 20:00:00",56378,1549,7999,7.48,0.75,11,1548,7999,8.82,0.831,12.53,1549,7999,10.56,0.89,14.5,1547,7999,7.48,0.75,11,2 "2011-01-06 20:15:00",56379,1551,7999,8.7,0.82,13,1550,7999,8,0.791,12.02,1551,7999,10.3,0.87,14.5,1549,7999,6.91,0.75,11,2 "2011-01-06 20:30:00",56380,1553,7999,8.7,0.8,13,1552,7999,9.16,0.826,13.25,1553,7999,11.64,0.89,16,1551,7999,8.64,0.8,12,2 "2011-01-06 20:45:00",56381,1555,7999,10.04,0.84,14.5,1554,7999,7.778,0.776,11.69,1555,7999,10.04,0.84,14.5,1553,7999,6.97,0.75,11,2 "2011-01-06 21:00:00",56382,1558,7999,10.04,0.85,14,1557,7999,10.08,0.847,14.17,1558,7999,11.52,0.89,16,1555,7999,8.7,0.79,13,3 "2011-01-06 21:15:00",56383,1560,7999,7.23,0.77,11.5,1559,7999,8.32,0.794,12.37,1560,7999,10.62,0.85,15,1558,7999,7.03,0.75,11,2 "2011-01-06 21:30:00",56384,1562,7999,8.12,0.81,11.5,1561,7999,7.467,0.774,11.44,1562,7999,8.44,0.83,13,1560,7999,6.78,0.75,10.5,2 "2011-01-06 21:45:00",56385,1564,7999,6.27,0.76,10,1563,7999,7.935,0.795,11.83,1564,7999,10.17,0.85,14,1562,7999,6.27,0.75,9.5,2 "2011-01-06 22:00:00",56386,1566,7999,6.91,0.77,10.5,1565,7999,8.13,0.828,11.73,1566,7999,9.72,0.88,13.5,1564,7999,6.91,0.76,10.5,2 "2011-01-06 22:15:00",56387,1567,7999,6.91,0.77,10.5,1567,7999,7.106,0.776,10.78,1567,7999,9.53,0.87,13,1566,7999,6.78,0.75,10,1 "2011-01-06 22:30:00",56388,1569,7999,11.26,0.9,15.5,1568,7999,8.4,0.812,12.21,1569,7999,11.26,0.9,15.5,1567,7999,6.91,0.76,10.5,2 "2011-01-06 22:45:00",56389,1572,7999,9.79,0.83,13.5,1571,7999,10.13,0.851,14.15,1572,7999,11.26,0.9,15.5,1570,7999,9.4,0.82,13,3 "2011-01-06 23:00:00",56390,1574,7999,6.65,0.76,10,1573,7999,7.287,0.781,10.92,1574,7999,10.62,0.86,15,1572,7999,6.59,0.75,9.5,2 "2011-01-06 23:15:00",56391,1575,7999,6.78,0.75,10.5,1575,7999,6.833,0.765,10.56,1575,7999,8.19,0.82,12.5,1574,7999,6.07,0.74,9.5,1 "2011-01-06 23:30:00",56392,1577,7999,6.65,0.75,10,1576,7999,7.043,0.768,10.79,1577,7999,8.12,0.82,12.5,1576,7999,6.65,0.75,10,2 "2011-01-06 23:45:00",56393,1579,7999,9.66,0.85,13.5,1578,7999,7.813,0.807,11.52,1579,7999,11.32,0.88,15,1577,7999,6.14,0.74,10,2 "2011-01-07 00:00:00",56394,1582,7999,9.21,0.85,13.5,1580,7999,9.45,0.844,13.33,1582,7999,11.64,0.9,16,1579,7999,7.74,0.8,11.5,3 "2011-01-07 00:15:00",56395,1583,7999,6.91,0.78,11,1583,7999,7.856,0.797,11.69,1583,7999,9.21,0.85,13.5,1582,7999,6.91,0.76,10.5,1 "2011-01-07 00:30:00",56396,1585,7999,6.46,0.75,10,1584,7999,7.026,0.765,10.85,1585,7999,8.51,0.82,12.5,1583,7999,6.46,0.74,10,2 "2011-01-07 00:45:00",56397,1587,7999,7.74,0.81,11.5,1586,7999,6.715,0.762,10.32,1587,7999,8.19,0.81,11.5,1585,7999,6.4,0.74,9.5,2 "2011-01-07 01:00:00",56398,1589,7999,10.04,0.86,14,1588,7999,7.952,0.796,11.72,1589,7999,10.75,0.88,14.5,1587,7999,6.27,0.74,10,2 "2011-01-07 01:15:00",56399,1591,7999,8.57,0.84,12.5,1590,7999,8.78,0.831,12.54,1591,7999,11.19,0.89,15,1589,7999,7.23,0.77,10.5,2 "2011-01-07 01:30:00",56400,1593,7999,6.2,0.75,10,1592,7999,7.276,0.777,11.08,1593,7999,8.57,0.84,12.5,1591,7999,6.2,0.73,9.5,2 "2011-01-07 01:45:00",56401,1595,7999,6.52,0.74,10.5,1594,7999,6.948,0.76,10.79,1595,7999,8.19,0.81,12,1593,7999,6.2,0.74,10,2 "2011-01-07 02:00:00",56402,1597,7999,9.21,0.81,13.5,1596,7999,9.53,0.845,13.41,1597,7999,10.75,0.88,15,1595,7999,7.74,0.81,11.5,2 "2011-01-07 02:15:00",56403,1599,7999,6.91,0.75,10.5,1598,7999,8.25,0.791,12.28,1599,7999,10.88,0.86,15.5,1597,7999,6.91,0.74,10.5,2 "2011-01-07 02:30:00",56404,1601,7999,6.59,0.74,10.5,1600,7999,6.958,0.761,10.82,1601,7999,8.31,0.81,12.5,1599,7999,6.2,0.73,10,2 "2011-01-07 02:45:00",56405,1602,7999,6.59,0.74,10.5,1601,7999,6.657,0.753,10.37,1602,7999,8,0.82,12,1601,7999,6.2,0.73,9.5,1 "2011-01-07 03:00:00",56406,1604,7999,9.08,0.84,13.5,1603,7999,8.07,0.813,11.67,1604,7999,9.92,0.86,14,1602,7999,6.59,0.73,10.5,2 "2011-01-07 03:15:00",56407,1606,7999,6.84,0.75,10.5,1605,7999,7.965,0.794,11.96,1606,7999,10.23,0.88,14,1604,7999,6.72,0.74,10.5,2 "2011-01-07 03:30:00",56408,1608,7999,9.53,0.84,13.5,1607,7999,8.15,0.796,11.98,1608,7999,11.19,0.88,15.5,1606,7999,6.84,0.74,10.5,2 "2011-01-07 03:45:00",56409,1610,7999,6.4,0.75,10,1609,7999,8.64,0.818,12.48,1610,7999,10.68,0.88,15,1608,7999,6.4,0.74,10,2 "2011-01-07 04:00:00",56410,1612,7999,7.61,0.8,11.5,1611,7999,6.869,0.755,10.64,1612,7999,8,0.81,12,1610,7999,6.33,0.74,10,2 "2011-01-07 04:15:00",56411,1614,7999,8.19,0.8,12,1613,7999,7.49,0.778,11.38,1614,7999,9.21,0.84,13.5,1612,7999,6.52,0.73,10,2 "2011-01-07 04:30:00",56412,1616,7999,7.55,0.76,11.5,1615,7999,8.84,0.826,12.56,1616,7999,10.81,0.88,15,1614,7999,7.55,0.76,11,2 "2011-01-07 04:45:00",56413,1618,7999,6.59,0.75,10.5,1617,7999,7.073,0.765,10.93,1618,7999,8.31,0.82,12,1616,7999,6.46,0.74,10,2 "2011-01-07 05:00:00",56414,1620,7999,9.72,0.84,13.5,1619,7999,7.488,0.777,11.22,1620,7999,9.72,0.85,14,1618,7999,6.59,0.74,10,2 "2011-01-07 05:15:00",56415,1622,7999,9.98,0.82,14.5,1621,7999,10.54,0.847,14.69,1622,7999,11.9,0.88,16.5,1620,7999,9.72,0.81,12,2 "2011-01-07 05:30:00",56416,1624,7999,6.97,0.75,10.5,1623,7999,7.838,0.777,11.94,1624,7999,9.98,0.85,14.5,1622,7999,6.84,0.74,10.5,2 "2011-01-07 05:45:00",56417,1626,7999,7.36,0.75,11,1625,7999,7.122,0.756,11.04,1626,7999,8.19,0.81,12.5,1624,7999,6.84,0.73,10.5,2 "2011-01-07 06:00:00",56418,1628,7999,8.31,0.81,12,1627,7999,8.28,0.809,12.06,1628,7999,10.04,0.86,14,1626,7999,6.72,0.75,10.5,2 "2011-01-07 06:15:00",56419,1630,7999,9.98,0.84,14.5,1629,7999,7.543,0.778,11.66,1630,7999,9.98,0.84,14.5,1628,7999,6.72,0.75,10.5,2 "2011-01-07 06:30:00",56420,1632,7999,9.79,0.86,14,1631,7999,8.67,0.798,12.75,1632,7999,10.17,0.86,15,1630,7999,6.91,0.75,10.5,2 "2011-01-07 06:45:00",56421,1635,7999,8.25,0.8,12.5,1633,7999,10,0.849,14.01,1635,7999,11.13,0.88,15.5,1632,7999,8.25,0.79,12.5,3 "2011-01-07 07:00:00",56422,1637,7999,7.68,0.81,11.5,1636,7999,7.705,0.781,11.66,1637,7999,9.66,0.84,14,1635,7999,6.78,0.74,10,2 "2011-01-07 07:15:00",56423,1638,7999,7.23,0.78,11,1637,7999,7.234,0.783,11.16,1638,7999,8.96,0.82,13.5,1637,7999,6.52,0.76,10,1 "2011-01-07 07:30:00",56424,1640,7999,8.89,0.83,12.5,1639,7999,8.52,0.811,12.4,1640,7999,10.11,0.87,14.5,1638,7999,7.23,0.76,10.5,2 "2011-01-07 07:45:00",56425,1643,7999,10.62,0.87,14,1642,7999,9.5,0.846,13.2,1643,7999,12.15,0.91,16.5,1640,7999,7.03,0.77,10.5,3 "2011-01-07 08:00:00",56426,1646,7999,13.31,0.92,17.5,1644,7999,11,0.878,15.01,1646,7999,13.31,0.92,18,1643,7999,8.7,0.82,12,3 "2011-01-07 08:15:00",56427,1648,7999,9.02,0.85,13,1647,7999,11.55,0.887,15.04,1648,7999,13.31,0.92,17.5,1646,7999,9.02,0.85,12,2 "2011-01-07 08:30:00",56428,1651,7999,10.68,0.87,15,1650,7999,10.79,0.873,14.52,1651,7999,13.11,0.91,17.5,1648,7999,9.02,0.84,12,3 "2011-01-07 08:45:00",56429,1654,7999,11.58,0.9,15.5,1653,7999,11.9,0.894,15.88,1654,7999,14.72,0.93,19,1651,7999,10.68,0.86,12,3 "2011-01-07 09:00:00",56430,1657,7999,12.8,0.92,16.5,1656,7999,12.64,0.912,16.63,1657,7999,14.52,0.93,19,1654,7999,10.75,0.88,12,3 "2011-01-07 09:15:00",56431,1661,7999,14.84,0.93,19.5,1659,7999,13.73,0.92,17.78,1661,7999,19.26,0.94,26.5,1657,7999,12.28,0.87,12,4 "2011-01-07 09:30:00",56432,1664,7999,15.42,0.93,20,1663,7999,15.23,0.928,19.64,1664,7999,17.66,0.95,22.5,1661,7999,13.44,0.91,17.5,3 "2011-01-07 09:45:00",56433,1669,7999,19.39,0.95,25,1667,7999,16.45,0.93,21.12,1669,7999,19.39,0.95,25,1665,7999,14.01,0.91,18.5,5 "2011-01-07 10:00:00",56434,1672,7999,15.23,0.93,19.5,1670,7999,15.01,0.924,19.41,1672,7999,22.52,0.95,29,1669,7999,12.67,0.9,16.5,3 "2011-01-07 10:15:00",56435,1676,7999,13.37,0.91,17.5,1674,7999,14.68,0.919,19.11,1676,7999,17.15,0.95,22,1672,7999,12.67,0.89,17,4 "2011-01-07 10:30:00",56436,1680,7999,15.36,0.91,20,1678,7999,15.66,0.927,20.21,1680,7999,17.98,0.94,23,1676,7999,13.37,0.91,17,4 "2011-01-07 10:45:00",56437,1684,7999,15.93,0.94,21,1682,7999,15.1,0.926,19.52,1684,7999,17.02,0.94,22,1680,7999,13.56,0.9,17.5,4 "2011-01-07 11:00:00",56438,1688,7999,17.08,0.95,21.5,1686,7999,16.71,0.942,21.12,1688,7999,19.84,0.96,25,1684,7999,14.97,0.92,19,4 "2011-01-07 11:15:00",56439,1692,7999,14.65,0.93,18.5,1690,7999,16.7,0.946,21.14,1692,7999,18.3,0.96,23,1688,7999,14.65,0.93,18.5,4 "2011-01-07 11:30:00",56440,1696,7999,13.37,0.92,17,1721,7999,14.34,0.954,18.52,6611,7999,20.6,5.7,27.5,1692,7999,5.27,0.9,5.9,4 "2011-01-07 11:45:00",56441,1699,7999,15.74,0.93,20.5,1725,7999,13.77,0.947,17.86,6611,7999,15.74,5.7,20.5,1696,7999,5.27,0.9,5.97,3 "2011-01-07 12:00:00",56442,1703,7999,17.53,0.95,21.5,1728,7999,15.91,0.958,20.42,6611,7999,19.07,5.7,24.5,1699,7999,5.27,0.91,5.97,4 "2011-01-07 12:15:00",56443,1707,7999,12.6,0.89,16.5,1759,7999,14.02,0.973,18.06,6611,7999,18.43,5.7,23.5,1703,7999,5.27,0.89,5.97,4 "2011-01-07 12:30:00",56444,1710,7999,15.87,0.94,20,1708,7999,13.93,0.923,18.04,1710,7999,18.23,0.95,24.5,1707,7999,12.09,0.88,16,3 "2011-01-07 12:45:00",56445,1714,7999,14.33,0.94,18.5,1712,7999,17.24,0.947,21.69,1714,7999,22.78,0.97,29,1710,7999,14.33,0.93,18,4 "2011-01-07 13:00:00",56446,1718,7999,14.33,0.94,18.5,1716,7999,14.49,0.931,18.46,1718,7999,16.63,0.95,21,1714,7999,12.28,0.91,12,4 "2011-01-07 13:15:00",56447,1721,7999,13.31,0.93,17.5,1720,7999,14.14,0.933,18.03,1721,7999,16.95,0.95,21.5,1718,7999,12.41,0.92,12,3 "2011-01-07 13:30:00",56448,1725,7999,15.8,0.94,20,1723,7999,14.35,0.927,18.53,1725,7999,18.55,0.95,23.5,1721,7999,11.96,0.9,12,4 "2011-01-07 13:45:00",56449,1729,7999,24.7,0.96,31,1727,7999,15.1,0.935,19.33,1729,7999,24.7,0.96,31,1725,7999,13.18,0.9,17,4 "2011-01-07 14:00:00",56450,1733,7999,13.88,0.91,18,1731,7999,15.5,0.923,20.02,1733,7999,24.7,0.96,31,1729,7999,13.88,0.89,18,4 "2011-01-07 14:15:00",56451,1737,7999,16,0.94,20.5,1735,7999,15.92,0.937,20.26,1737,7999,18.94,0.96,24,1733,7999,13.88,0.9,18,4 "2011-01-07 14:30:00",56452,1741,7999,17.4,0.96,21.5,1739,7999,17.94,0.949,22.71,1741,7999,24.06,0.96,31,1737,7999,15.87,0.93,20,4 "2011-01-07 14:45:00",56453,1745,7999,14.07,0.93,18,1743,7999,14.45,0.927,18.62,1745,7999,19.58,0.95,25.5,1741,7999,12.73,0.9,16.5,4 "2011-01-07 15:00:00",56454,1748,7999,12.35,0.92,16.5,1747,7999,13.67,0.926,17.58,1748,7999,21.82,0.94,28,1745,7999,12.35,0.91,12,3 "2011-01-07 15:15:00",56455,1752,7999,16.7,0.95,21,1750,7999,14.78,0.933,18.8,1752,7999,17.21,0.96,21.5,1748,7999,12.28,0.91,12,4 "2011-01-07 15:30:00",56456,1756,7999,16.51,0.96,20.5,1754,7999,15.33,0.941,19.48,1756,7999,18.17,0.96,23.5,1752,7999,12.92,0.91,16.5,4 "2011-01-07 15:45:00",56457,1760,7999,15.68,0.94,20,1758,7999,15.34,0.938,19.49,1760,7999,19.52,0.96,25,1756,7999,13.31,0.92,17,4 "2011-01-07 16:00:00",56458,1764,7999,17.34,0.95,22,1762,7999,16.69,0.943,21.21,1764,7999,19.84,0.96,25,1760,7999,14.07,0.92,18,4 "2011-01-07 16:15:00",56459,1768,7999,15.87,0.95,19.5,1766,7999,15.6,0.938,19.87,1768,7999,17.85,0.96,22.5,1764,7999,13.24,0.92,17,4 "2011-01-07 16:30:00",56460,1771,7999,15.23,0.94,19.5,1769,7999,15.16,0.936,19.33,1771,7999,21.5,0.96,27.5,1768,7999,13.44,0.91,17,3 "2011-01-07 16:45:00",56461,1775,7999,15.03,0.94,19,1773,7999,14.63,0.932,18.74,1775,7999,21.31,0.96,27,1771,7999,13.44,0.88,17,4 "2011-01-07 17:00:00",56462,1779,7999,13.63,0.94,18,1777,7999,14.56,0.936,18.54,1779,7999,16.57,0.96,21,1775,7999,13.63,0.93,17,4 "2011-01-07 17:15:00",56463,1782,7999,13.44,0.93,17,1780,7999,13.14,0.925,16.11,1782,7999,18.55,0.96,25,1779,7999,12.48,0.88,12,3 "2011-01-07 17:30:00",56464,1785,7999,16.57,0.94,20.5,1784,7999,14.05,0.931,17.79,1785,7999,17.66,0.95,22.5,1782,7999,12.03,0.92,12,3 "2011-01-07 17:45:00",56465,1789,7999,14.72,0.94,18.5,1787,7999,15.07,0.934,19.24,1789,7999,17.92,0.96,22.5,1785,7999,13.18,0.92,16.5,4 "2011-01-07 18:00:00",56466,1792,7999,11.39,0.91,15,1791,7999,12.99,0.923,16.74,1792,7999,16.31,0.95,22.5,1789,7999,11.39,0.86,12,3 "2011-01-07 18:15:00",56467,1795,7999,12.41,0.91,12,1794,7999,11.59,0.908,15.16,1795,7999,13.88,0.94,18.5,1792,7999,9.79,0.87,12,3 "2011-01-07 18:30:00",56468,1798,7999,10.23,0.85,13.5,1797,7999,11.27,0.881,14.98,1798,7999,19.58,0.94,25,1795,7999,7.48,0.78,11.5,3 "2011-01-07 18:45:00",56469,1801,7999,11.19,0.87,15.5,1799,7999,10.62,0.865,14.47,1801,7999,12.6,0.91,16.5,1798,7999,9.6,0.84,12,3 "2011-01-07 19:00:00",56470,1803,7999,8.38,0.8,12.5,1802,7999,8.51,0.815,12.53,1803,7999,11.19,0.87,15.5,1801,7999,7.16,0.76,11,2 "2011-01-07 19:15:00",56471,1805,7999,6.72,0.75,10.5,1804,7999,8.21,0.798,12.29,1805,7999,8.38,0.81,13,1803,7999,6.72,0.74,10.5,2 "2011-01-07 19:30:00",56472,1807,7999,6.91,0.76,11,1806,7999,6.89,0.753,10.81,1807,7999,6.91,0.77,11.5,1805,7999,6.72,0.74,10.5,2 "2011-01-07 19:45:00",56473,1809,7999,10.23,0.85,14.5,1808,7999,8.13,0.801,11.99,1809,7999,10.23,0.85,14.5,1807,7999,6.91,0.75,10.5,2 "2011-01-07 20:00:00",56474,1811,7999,7.16,0.74,11,1810,7999,8.77,0.794,13,1811,7999,10.23,0.85,15,1809,7999,7.16,0.74,11,2 "2011-01-07 20:15:00",56475,1812,7999,6.97,0.75,11,1812,7999,6.706,0.746,10.65,1812,7999,7.8,0.76,12.5,1811,7999,6.65,0.73,10,1 "2011-01-07 20:30:00",56476,1814,7999,9.66,0.84,14,1813,7999,7.862,0.785,11.93,1814,7999,9.66,0.85,14,1812,7999,6.46,0.73,10.5,2 "2011-01-07 20:45:00",56477,1817,7999,8.38,0.8,12.5,1816,7999,9.14,0.825,13.16,1817,7999,9.66,0.85,14,1814,7999,8.38,0.8,12,3 "2011-01-07 21:00:00",56478,1819,7999,8.38,0.79,12.5,1818,7999,7.702,0.775,11.7,1819,7999,8.38,0.8,12.5,1817,7999,7.03,0.75,11,2 "2011-01-07 21:15:00",56479,1820,7999,6.84,0.75,11,1819,7999,7.08,0.753,10.88,1820,7999,8.38,0.79,12.5,1819,7999,6.84,0.73,10.5,1 "2011-01-07 21:30:00",56480,1822,7999,6.84,0.74,10.5,1821,7999,6.84,0.745,10.9,1822,7999,6.84,0.76,11.5,1820,7999,6.84,0.73,10.5,2 "2011-01-07 21:45:00",56481,1824,7999,8.12,0.82,12,1823,7999,7.676,0.788,11.54,1824,7999,8.64,0.82,12.5,1822,7999,6.84,0.73,10.5,2 "2011-01-07 22:00:00",56482,1826,7999,9.27,0.82,13.5,1825,7999,9.16,0.828,13.19,1826,7999,10.68,0.87,15,1824,7999,8.12,0.79,11.5,2 "2011-01-07 22:15:00",56483,1828,7999,6.65,0.76,10.5,1827,7999,7.794,0.781,11.81,1828,7999,9.27,0.82,14,1826,7999,6.14,0.74,10,2 "2011-01-07 22:30:00",56484,1830,7999,7.55,0.78,11,1829,7999,6.999,0.761,10.79,1830,7999,7.55,0.79,11.5,1828,7999,6.65,0.75,10.5,2 "2011-01-07 22:45:00",56485,1832,7999,8.06,0.82,12,1831,7999,7.074,0.761,10.84,1832,7999,8.06,0.82,12,1830,7999,6.72,0.73,10,2 "2011-01-07 23:00:00",56486,1834,7999,7.55,0.79,11.5,1833,7999,7.959,0.813,11.73,1834,7999,8.06,0.83,12,1832,7999,6.4,0.74,10,2 "2011-01-07 23:15:00",56487,1835,7999,6.65,0.75,10.5,1835,7999,7.229,0.769,11.33,1835,7999,8.06,0.8,12.5,1834,7999,6.65,0.73,10,1 "2011-01-07 23:30:00",56488,1837,7999,9.4,0.85,13.5,1836,7999,7.41,0.777,11.29,1837,7999,9.4,0.85,13.5,1835,7999,6.65,0.74,10.5,2 "2011-01-07 23:45:00",56489,1839,7999,8.06,0.79,12,1838,7999,8.84,0.814,12.81,1839,7999,9.4,0.85,13.5,1837,7999,8.06,0.78,12,2 "2011-01-08 00:00:00",56490,1841,7999,6.4,0.74,10,1840,7999,7.203,0.757,10.95,1841,7999,8.06,0.79,12.5,1839,7999,6.4,0.73,10,2 "2011-01-08 00:15:00",56491,1843,7999,8.06,0.8,12,1842,7999,7.193,0.773,11.07,1843,7999,8.06,0.81,12.5,1841,7999,6.4,0.74,10,2 "2011-01-08 00:30:00",56492,1845,7999,8,0.81,11.5,1844,7999,7.471,0.786,11.28,1845,7999,8.06,0.82,12,1843,7999,6.78,0.75,10.5,2 "2011-01-08 00:45:00",56493,1847,7999,6.72,0.75,10.5,1846,7999,7.228,0.782,10.88,1847,7999,8.25,0.82,12,1845,7999,6.72,0.74,10,2 "2011-01-08 01:00:00",56494,1848,7999,6.72,0.74,10,1847,7999,6.72,0.747,10.42,1848,7999,6.72,0.75,10.5,1847,7999,6.72,0.73,10,1 "2011-01-08 01:15:00",56495,1850,7999,9.92,0.82,14,1849,7999,9.03,0.834,12.86,1850,7999,11.39,0.87,15.5,1848,7999,6.72,0.74,10,2 "2011-01-08 01:30:00",56496,1852,7999,6.84,0.74,10.5,1852,7999,8.29,0.791,12.21,1852,7999,9.92,0.83,14,1850,7999,6.84,0.74,10.5,2 "2011-01-08 01:45:00",56497,1854,7999,6.33,0.74,10,1853,7999,6.474,0.747,10.37,1854,7999,6.84,0.76,11,1852,7999,6.33,0.74,10,2 "2011-01-08 02:00:00",56498,1856,7999,6.33,0.75,10.5,1855,7999,6.33,0.746,10.34,1856,7999,6.33,0.76,10.5,1854,7999,6.33,0.74,10,2 "2011-01-08 02:15:00",56499,1857,7999,7.55,0.81,11.5,1857,7999,6.922,0.771,10.85,1857,7999,8.06,0.81,11.5,1856,7999,6.33,0.73,10,1 "2011-01-08 02:30:00",56500,1860,7999,6.59,0.75,10,1859,7999,8.5,0.818,12.26,1860,7999,9.79,0.85,14,1857,7999,6.59,0.75,10,3 "2011-01-08 02:45:00",56501,1861,7999,7.55,0.79,12,1860,7999,6.915,0.76,10.81,1861,7999,7.55,0.8,12,1860,7999,6.59,0.74,10,1 "2011-01-08 03:00:00",56502,1863,7999,7.68,0.79,11.5,1862,7999,8.79,0.829,12.74,1863,7999,9.85,0.85,14,1861,7999,7.55,0.79,11.5,2 "2011-01-08 03:15:00",56503,1865,7999,6.72,0.74,10.5,1864,7999,6.894,0.756,10.62,1865,7999,7.68,0.8,12,1864,7999,6.2,0.73,10,2 "2011-01-08 03:30:00",56504,1867,7999,6.72,0.75,10.5,1866,7999,6.72,0.746,10.27,1867,7999,6.72,0.76,11,1865,7999,6.72,0.74,10,2 "2011-01-08 03:45:00",56505,1869,7999,8.06,0.81,11.5,1868,7999,7.564,0.782,11.59,1869,7999,8.19,0.82,12.5,1867,7999,6.2,0.74,9.5,2 "2011-01-08 04:00:00",56506,1871,7999,6.46,0.74,10,1870,7999,7.767,0.803,11.54,1871,7999,8.06,0.82,12.5,1869,7999,6.46,0.74,10,2 "2011-01-08 04:15:00",56507,1872,7999,6.27,0.74,10.5,1871,7999,6.46,0.754,10.38,1872,7999,8.12,0.82,12,1871,7999,6.27,0.73,10,1 "2011-01-08 04:30:00",56508,1874,7999,10.36,0.86,14.5,1873,7999,7.501,0.784,11.72,1874,7999,10.36,0.86,14.5,1872,7999,6.27,0.73,10.5,2 "2011-01-08 04:45:00",56509,1877,7999,9.6,0.81,14,1875,7999,9.34,0.826,13.31,1877,7999,10.36,0.86,14.5,1874,7999,8.38,0.79,12,3 "2011-01-08 05:00:00",56510,1878,7999,6.65,0.74,10,1878,7999,7.586,0.769,11.48,1878,7999,9.6,0.82,14,1877,7999,6.65,0.73,10,1 "2011-01-08 05:15:00",56511,1880,7999,7.36,0.78,11,1879,7999,6.888,0.769,10.64,1880,7999,7.36,0.79,11,1878,7999,6.65,0.73,10,2 "2011-01-08 05:30:00",56512,1882,7999,7.36,0.78,11,1881,7999,7.36,0.775,10.99,1882,7999,7.36,0.78,11,1880,7999,7.36,0.76,10.5,2 "2011-01-08 05:45:00",56513,1884,7999,8.76,0.84,12.5,1883,7999,8.18,0.812,11.88,1884,7999,8.76,0.84,13,1882,7999,7.36,0.76,10.5,2 "2011-01-08 06:00:00",56514,1886,7999,10.23,0.87,14,1885,7999,10.31,0.855,14.39,1886,7999,12.15,0.88,16.5,1884,7999,8.76,0.81,12,2 "2011-01-08 06:15:00",56515,1889,7999,7.42,0.78,11.5,1888,7999,8.63,0.811,12.78,1889,7999,10.23,0.87,14,1887,7999,7.42,0.77,11.5,3 "2011-01-08 06:30:00",56516,1891,7999,7.42,0.78,11.5,1890,7999,7.42,0.776,11.51,1891,7999,7.42,0.79,12,1889,7999,7.42,0.76,11.5,2 "2011-01-08 06:45:00",56517,1892,7999,8.83,0.84,13,1891,7999,7.78,0.789,11.84,1892,7999,8.83,0.84,13,1891,7999,7.42,0.77,11,1 "2011-01-08 07:00:00",56518,1895,7999,8.44,0.79,13,1894,7999,8.21,0.806,12.18,1895,7999,8.83,0.84,13,1892,7999,6.72,0.74,10.5,3 "2011-01-08 07:15:00",56519,1897,7999,7.93,0.75,12,1896,7999,7.999,0.773,12.5,1897,7999,8.44,0.8,13.5,1895,7999,7.23,0.74,11.5,2 "2011-01-08 07:30:00",56520,1898,7999,7.42,0.74,11,1897,7999,7.468,0.75,11.58,1898,7999,7.93,0.76,12,1897,7999,7.42,0.74,11,1 "2011-01-08 07:45:00",56521,1901,7999,9.92,0.84,14,1899,7999,9.25,0.819,13.13,1901,7999,9.92,0.85,14,1898,7999,6.84,0.74,11,3 "2011-01-08 08:00:00",56522,1903,7999,6.52,0.75,10.5,1902,7999,8.58,0.792,12.63,1903,7999,9.92,0.85,14.5,1901,7999,6.52,0.74,10.5,2 "2011-01-08 08:15:00",56523,1904,7999,7.93,0.8,12,1904,7999,6.945,0.76,11,1904,7999,7.93,0.8,12,1903,7999,6.52,0.74,10.5,1 "2011-01-08 08:30:00",56524,1906,7999,6.59,0.75,10.5,1905,7999,7.356,0.767,11.43,1906,7999,8.44,0.8,13,1904,7999,6.59,0.74,10.5,2 "2011-01-08 08:45:00",56525,1908,7999,8.31,0.82,12.5,1907,7999,7.56,0.79,11.61,1908,7999,8.31,0.83,12.5,1906,7999,6.59,0.74,10,2 "2011-01-08 09:00:00",56526,1910,7999,6.78,0.75,10.5,1909,7999,7.604,0.785,11.64,1910,7999,8.31,0.82,12.5,1908,7999,6.78,0.74,10.5,2 "2011-01-08 09:15:00",56527,1912,7999,6.78,0.76,10.5,1911,7999,6.78,0.75,10.62,1912,7999,6.78,0.76,11,1910,7999,6.78,0.75,10,2 "2011-01-08 09:30:00",56528,1914,7999,13.76,0.92,18,1913,7999,10.49,0.855,14.63,1914,7999,13.76,0.92,18.5,1912,7999,6.78,0.75,10.5,2 "2011-01-08 09:45:00",56529,1917,7999,11.13,0.87,15,1916,7999,12.18,0.885,16.41,1917,7999,13.76,0.92,18.5,1914,7999,11.13,0.87,15,3 "2011-01-08 10:00:00",56530,1920,7999,11.13,0.87,15.5,1919,7999,11.13,0.868,15.14,1920,7999,11.13,0.88,15.5,1917,7999,11.13,0.86,15,3 "2011-01-08 10:15:00",56531,1923,7999,12.73,0.91,17,1922,7999,11.56,0.874,15.37,1923,7999,12.73,0.91,17,1920,7999,11.13,0.86,12,3 "2011-01-08 10:30:00",56532,1926,7999,13.82,0.89,18.5,1925,7999,13.5,0.907,17.86,1926,7999,15.36,0.92,20.5,1923,7999,12.73,0.88,17,3 "2011-01-08 10:45:00",56533,1930,7999,15.23,0.94,19.5,1928,7999,14.96,0.923,19.42,1930,7999,18.68,0.95,24.5,1926,7999,13.18,0.88,18,4 "2011-01-08 11:00:00",56534,1934,7999,17.98,0.96,22.5,1932,7999,16.87,0.952,21.25,1934,7999,17.98,0.96,22.5,1930,7999,15.23,0.93,19,4 "2011-01-08 11:15:00",56535,1938,7999,10.62,0.9,14.5,1937,7999,16.53,0.943,20.79,1938,7999,19.13,0.96,24,1934,7999,10.62,0.9,13.5,4 "2011-01-08 11:30:00",56536,1941,7999,12.86,0.92,17,1940,7999,11.38,0.909,15.12,1941,7999,13.44,0.93,17.5,1938,7999,10.04,0.89,13.5,3 "2011-01-08 11:45:00",56537,1945,7999,12.03,0.93,15,1943,7999,12.74,0.921,16.52,1945,7999,14.01,0.93,18.5,1941,7999,11.07,0.9,14.5,4 "2011-01-08 12:00:00",56538,1948,7999,11.84,0.92,15.5,1946,7999,12.14,0.927,15.65,1948,7999,13.11,0.94,17,1945,7999,11.32,0.91,12,3 "2011-01-08 12:15:00",56539,1950,7999,11.39,0.9,15.5,1949,7999,11.41,0.913,14.8,1950,7999,12.35,0.93,16,1948,7999,10.23,0.89,12,2 "2011-01-08 12:30:00",56540,1953,7999,14.2,0.92,18,1952,7999,12.35,0.917,16.08,1953,7999,14.72,0.94,19.5,1950,7999,10.04,0.88,13,3 "2011-01-08 12:45:00",56541,1956,7999,10.04,0.88,13.5,1955,7999,12.06,0.908,15.81,1956,7999,14.91,0.93,19,1953,7999,10.04,0.87,12,3 "2011-01-08 13:00:00",56542,1959,7999,9.53,0.88,13.5,1958,7999,9.49,0.873,12.91,1959,7999,10.68,0.89,14.5,1956,7999,8.96,0.85,12,3 "2011-01-08 13:15:00",56543,1961,7999,10.88,0.9,14.5,1960,7999,9.58,0.875,13.19,1961,7999,12.15,0.92,16.5,1959,7999,8.38,0.84,12,2 "2011-01-08 13:30:00",56544,1964,7999,12.03,0.92,16,1963,7999,12.22,0.915,15.79,1964,7999,19.2,0.94,24.5,1961,7999,10.36,0.89,12,3 "2011-01-08 13:45:00",56545,1967,7999,11.9,0.92,15.5,1966,7999,12.18,0.919,15.54,1967,7999,13.37,0.93,17.5,1964,7999,11.26,0.91,12,3 "2011-01-08 14:00:00",56546,1971,7999,13.76,0.93,17.5,1969,7999,13.32,0.926,17.01,1971,7999,15.03,0.94,19.5,1967,7999,10.88,0.9,12,4 "2011-01-08 14:15:00",56547,1974,7999,12.15,0.9,16,1972,7999,13.07,0.917,16.94,1974,7999,14.84,0.94,19,1971,7999,11.07,0.89,12,3 "2011-01-08 14:30:00",56548,1977,7999,10.62,0.88,14.5,1975,7999,10.91,0.881,14.53,1977,7999,12.15,0.9,16,1974,7999,9.15,0.86,12,3 "2011-01-08 14:45:00",56549,1979,7999,11.52,0.89,15,1978,7999,11.09,0.87,15.09,1979,7999,13.69,0.91,18,1977,7999,8.31,0.82,12,2 "2011-01-08 15:00:00",56550,1982,7999,10.49,0.88,14.5,1981,7999,9.96,0.866,13.69,1982,7999,11.26,0.89,15,1979,7999,8.25,0.81,12,3 "2011-01-08 15:15:00",56551,1984,7999,8.7,0.83,12.5,1983,7999,8.96,0.84,12.81,1984,7999,10.49,0.88,14.5,1982,7999,8.06,0.82,12,2 "2011-01-08 15:30:00",56552,1986,7999,9.47,0.84,13.5,1985,7999,8.65,0.819,12.53,1986,7999,14.4,0.9,19,1984,7999,6.59,0.74,10,2 "2011-01-08 15:45:00",56553,1988,7999,8,0.79,12,1987,7999,9.01,0.821,13.16,1988,7999,9.47,0.85,14,1986,7999,7.8,0.78,11.5,2 "2011-01-08 16:00:00",56554,1990,7999,6.4,0.74,10.5,1989,7999,6.734,0.755,10.64,1990,7999,8,0.81,12,1988,7999,6.4,0.73,10,2 "2011-01-08 16:15:00",56555,1992,7999,7.87,0.8,11.5,1991,7999,6.514,0.737,10.63,1992,7999,7.87,0.8,12,1990,7999,6.4,0.72,10,2 "2011-01-08 16:30:00",56556,1994,7999,7.16,0.75,11,1993,7999,7.647,0.787,11.47,1994,7999,7.87,0.81,12,1992,7999,6.65,0.72,10,2 "2011-01-08 16:45:00",56557,1995,7999,7.93,0.79,11.5,1994,7999,6.969,0.745,10.92,1995,7999,7.93,0.79,12,1994,7999,6.14,0.71,10,1 "2011-01-08 17:00:00",56558,1997,7999,9.92,0.83,14,1996,7999,8.22,0.797,12.18,1997,7999,9.92,0.84,14,1995,7999,6.4,0.73,10,2 "2011-01-08 17:15:00",56559,2000,7999,8,0.79,12,1999,7999,8.94,0.809,13.09,2000,7999,9.92,0.85,14.5,1997,7999,8,0.78,12,3 "2011-01-08 17:30:00",56560,2001,7999,6.84,0.75,10.5,2001,7999,6.669,0.751,10.36,2001,7999,8.57,0.8,12.5,2000,7999,6.14,0.73,9.5,1 "2011-01-08 17:45:00",56561,2003,7999,8.31,0.81,12,2002,7999,6.81,0.757,10.76,2003,7999,8.31,0.81,12.5,2001,7999,6.33,0.73,10,2 "2011-01-08 18:00:00",56562,2005,7999,6.2,0.74,10.5,2030,7999,8.68,0.817,12.38,6609,7999,9.47,0.85,13.5,2003,7999,6.2,0.74,10,2 "2011-01-08 18:15:00",56563,2007,7999,6.72,0.74,10.5,2006,7999,6.714,0.744,10.42,2007,7999,6.72,0.76,11,2005,7999,6.2,0.74,10,2 "2011-01-08 18:30:00",56564,2009,7999,7.93,0.81,11.5,2008,7999,7.329,0.776,11.23,2009,7999,7.93,0.82,12.5,2007,7999,6.72,0.73,10.5,2 "2011-01-08 18:45:00",56565,2011,7999,7.93,0.79,12,2010,7999,8.48,0.808,12.49,2011,7999,9.92,0.85,13.5,2009,7999,7.93,0.79,11.5,2 "2011-01-08 19:00:00",56566,2013,7999,7.74,0.78,12,2012,7999,8.14,0.786,12.19,2013,7999,9.6,0.81,14,2011,7999,7.74,0.77,11.5,2 "2011-01-08 19:15:00",56567,2014,7999,6.46,0.74,10.5,2014,7999,6.538,0.744,10.51,2014,7999,7.74,0.79,12,2013,7999,6.46,0.73,10,1 "2011-01-08 19:30:00",56568,2016,7999,8.7,0.81,12.5,2015,7999,7.624,0.787,11.47,2016,7999,8.7,0.81,13,2014,7999,6.46,0.73,10.5,2 "2011-01-08 19:45:00",56569,2018,7999,6.4,0.73,10.5,2017,7999,6.909,0.744,10.91,2018,7999,8.7,0.81,12.5,2016,7999,6.4,0.72,10,2 "2011-01-08 20:00:00",56570,2020,7999,11.13,0.85,15.5,2019,7999,8.57,0.788,12.68,2020,7999,11.13,0.86,15.5,2018,7999,6.4,0.72,10,2 "2011-01-08 20:15:00",56571,2022,7999,8.19,0.78,12.5,2021,7999,8.92,0.801,13.11,2022,7999,11.13,0.85,15.5,2020,7999,8.19,0.77,12,2 "2011-01-08 20:30:00",56572,2024,7999,6.91,0.74,11,2049,7999,6.988,0.739,10.9,6609,7999,8.19,0.78,12.5,2022,7999,6.91,0.73,10.5,2 "2011-01-08 20:45:00",56573,2026,7999,8.31,0.8,12,2025,7999,7.034,0.74,11.18,2026,7999,8.31,0.8,12.5,2024,7999,6.91,0.73,11,2 "2011-01-08 21:00:00",56574,2028,7999,8.25,0.79,13,2052,7999,8.63,0.81,12.59,6609,7999,9.66,0.85,14,2026,7999,8.25,0.78,12,2 "2011-01-08 21:15:00",56575,2030,7999,6.97,0.74,11,2029,7999,7.395,0.755,11.66,2030,7999,8.25,0.8,13,2028,7999,6.97,0.73,11,2 "2011-01-08 21:30:00",56576,2032,7999,9.47,0.84,13.5,2031,7999,8.1,0.793,12.13,2032,7999,9.47,0.84,13.5,2030,7999,6.97,0.73,11,2 "2011-01-08 21:45:00",56577,2034,7999,8,0.79,12,2033,7999,8.44,0.791,12.63,2034,7999,9.47,0.84,13.5,2032,7999,8,0.78,12,2 "2011-01-08 22:00:00",56578,2036,7999,8.44,0.79,13,2060,7999,7.248,0.785,11.43,6609,7999,8.44,5.66,13,2034,7999,5.24,0.73,5.82,2 "2011-01-08 22:15:00",56579,2038,7999,6.72,0.74,10.5,2062,7999,8.02,0.798,12,6609,7999,9.02,5.66,13.5,2036,7999,5.24,0.73,5.89,2 "2011-01-08 22:30:00",56580,2040,7999,9.15,0.82,13,2039,7999,7.858,0.792,11.8,2040,7999,9.15,0.82,14,2038,7999,6.72,0.74,10.5,2 "2011-01-08 22:45:00",56581,2041,7999,6.91,0.74,10.5,2041,7999,7.289,0.754,11.05,2041,7999,9.15,0.82,13,2040,7999,6.91,0.73,10.5,1 "2011-01-08 23:00:00",56582,2043,7999,11.45,0.86,15.5,2042,7999,7.914,0.777,11.92,2043,7999,11.45,0.86,15.5,2041,7999,6.4,0.73,10.5,2 "2011-01-08 23:15:00",56583,2046,7999,8.19,0.79,12.5,2045,7999,9.84,0.821,13.99,2046,7999,11.45,0.86,15.5,2043,7999,8.19,0.78,12,3 "2011-01-08 23:30:00",56584,2047,7999,6.59,0.75,11,2047,7999,6.696,0.741,10.69,2047,7999,8.19,0.79,12.5,2046,7999,6.46,0.73,10.5,1 "2011-01-08 23:45:00",56585,1,7999,7.74,0.8,12,159.5,7999,6.679,0.74,10.94,2047,7999,7.74,0.8,12,0,7999,6.59,0.72,10.5,4 "2011-01-09 00:00:00",56586,3,7999,6.84,0.74,10.5,2.083,7999,7.592,0.789,11.58,3,7999,8.57,0.81,12.5,1,7999,6.65,0.73,10.5,2 "2011-01-09 00:15:00",56587,5,7999,6.84,0.74,10.5,3.978,7999,8.09,0.766,12.46,5,7999,8.64,0.79,13.5,3,7999,6.84,0.73,10.5,2 "2011-01-09 00:30:00",56588,7,7999,9.53,0.84,13.5,5.928,7999,7.846,0.787,11.61,7,7999,9.53,0.84,14,5,7999,6.84,0.73,10.5,2 "2011-01-09 00:45:00",56589,9,7999,8.19,0.78,12.5,8.03,7999,8.38,0.792,12.54,9,7999,9.53,0.84,13.5,7,7999,8.19,0.77,12,2 "2011-01-09 01:00:00",56590,11,7999,6.78,0.73,11,9.93,7999,7.062,0.74,10.88,11,7999,8.19,0.78,12.5,9,7999,6.78,0.73,10.5,2 "2011-01-09 01:15:00",56591,13,7999,10.11,0.84,14.5,11.64,7999,7.932,0.769,12.09,13,7999,10.11,0.84,15,11,7999,6.78,0.73,10.5,2 "2011-01-09 01:30:00",56592,15,7999,6.52,0.73,10.5,13.87,7999,8.32,0.789,12.33,15,7999,11.07,0.84,15.5,13,7999,6.52,0.73,10.5,2 "2011-01-09 01:45:00",56593,16,7999,7.16,0.74,11.5,15.59,7999,6.595,0.732,10.79,16,7999,7.16,0.74,11.5,15,7999,6.52,0.72,10.5,1 "2011-01-09 02:00:00",56594,19,7999,9.98,0.85,14,17.47,7999,8.53,0.795,12.56,19,7999,9.98,0.85,14,16,7999,6.65,0.73,10.5,3 "2011-01-09 02:15:00",56595,21,7999,8.31,0.78,13,19.79,7999,9.25,0.811,13.35,21,7999,9.98,0.84,14,19,7999,8.19,0.77,12,2 "2011-01-09 02:30:00",56596,23,7999,6.65,0.74,10.5,21.77,7999,7.407,0.737,11.57,23,7999,8.31,0.79,13,21,7999,6.65,0.72,10.5,2 "2011-01-09 02:45:00",56597,24,7999,8.25,0.8,12,23.49,7999,6.721,0.734,10.75,24,7999,8.25,0.8,12.5,23,7999,6.65,0.72,10.5,1 "2011-01-09 03:00:00",56598,26,7999,7.03,0.73,11,25.36,7999,8.1,0.792,11.88,26,7999,8.25,0.81,12.5,24,7999,7.03,0.72,11,2 "2011-01-09 03:15:00",56599,28,7999,8.64,0.78,13,27.29,7999,8.01,0.773,12.26,28,7999,8.64,0.81,13.5,26,7999,6.59,0.72,10.5,2 "2011-01-09 03:30:00",56600,31,7999,9.6,0.84,13.5,29.44,7999,9.16,0.811,13.34,31,7999,10.11,0.84,14.5,28,7999,7.1,0.73,11.5,3 "2011-01-09 03:45:00",56601,32,7999,6.65,0.73,10.5,31.59,7999,7.56,0.758,11.67,32,7999,9.6,0.84,14,31,7999,6.65,0.73,10.5,1 "2011-01-09 04:00:00",56602,34,7999,7.23,0.73,11.5,33.41,7999,6.723,0.73,10.87,34,7999,7.74,0.74,12,33,7999,6.65,0.72,10.5,2 "2011-01-09 04:15:00",56603,37,7999,9.02,0.79,13.5,35.28,7999,9.49,0.811,13.92,37,7999,10.23,0.84,15,34,7999,7.23,0.73,11.5,3 "2011-01-09 04:30:00",56604,38,7999,7.93,0.75,12,37.51,7999,7.519,0.747,11.62,38,7999,9.02,0.79,13.5,37,7999,6.72,0.73,11,1 "2011-01-09 04:45:00",56605,40,7999,9.53,0.83,14,39.36,7999,7.199,0.739,11.45,40,7999,9.53,0.83,14,38,7999,6.78,0.72,11,2 "2011-01-09 05:00:00",56606,43,7999,8.96,0.78,13.5,41.41,7999,9.8,0.828,14.03,43,7999,10.23,0.84,15,40,7999,8.96,0.77,13.5,3 "2011-01-09 05:15:00",56607,45,7999,6.84,0.72,11,43.82,7999,8.94,0.782,13.4,45,7999,10.23,0.81,15,43,7999,6.84,0.72,11,2 "2011-01-09 05:30:00",56608,47,7999,6.33,0.72,10.5,45.63,7999,6.653,0.725,10.78,47,7999,6.84,0.74,11.5,45,7999,6.33,0.72,10.5,2 "2011-01-09 05:45:00",56609,48,7999,9.15,0.82,13,47.46,7999,7.986,0.777,12.05,48,7999,9.15,0.82,13.5,47,7999,6.33,0.72,10.5,1 "2011-01-09 06:00:00",56610,51,7999,7.68,0.77,12,49.63,7999,8.52,0.794,12.56,51,7999,9.72,0.83,14,49,7999,7.61,0.75,11.5,3 "2011-01-09 06:15:00",56611,53,7999,10.62,0.86,14.5,51.85,7999,9.71,0.817,14.16,53,7999,10.62,0.86,15.5,51,7999,7.68,0.77,12,2 "2011-01-09 06:30:00",56612,55,7999,7.16,0.75,11,54.28,7999,9.67,0.829,13.64,55,7999,10.62,0.86,15,53,7999,7.16,0.75,11,2 "2011-01-09 06:45:00",56613,57,7999,7.29,0.75,11.5,56.39,7999,7.199,0.758,11.46,57,7999,7.8,0.76,12,55,7999,7.16,0.75,11,2 "2011-01-09 07:00:00",56614,59,7999,8.83,0.83,13,58.23,7999,7.821,0.78,11.98,59,7999,8.83,0.83,13.5,57,7999,7.29,0.75,11.5,2 "2011-01-09 07:15:00",56615,62,7999,7.03,0.73,11.5,60.47,7999,9.33,0.81,13.47,62,7999,11.07,0.86,15.5,59,7999,7.03,0.73,11.5,3 "2011-01-09 07:30:00",56616,63,7999,6.46,0.72,10.5,62.47,7999,7.049,0.729,11.2,63,7999,7.55,0.75,12,62,7999,6.46,0.72,10.5,1 "2011-01-09 07:45:00",56617,66,7999,8.57,0.78,13,64.36,7999,9.11,0.817,13.16,66,7999,10.23,0.84,14.5,63,7999,6.46,0.72,10.5,3 "2011-01-09 08:00:00",56618,68,7999,7.16,0.74,11.5,66.6,7999,8.09,0.768,12.51,68,7999,9.08,0.79,13.5,66,7999,7.16,0.73,11.5,2 "2011-01-09 08:15:00",56619,70,7999,6.65,0.73,11,68.63,7999,8.07,0.766,12.31,70,7999,8.96,0.79,13.5,68,7999,6.65,0.73,10.5,2 "2011-01-09 08:30:00",56620,71,7999,7.93,0.8,12,70.44,7999,7.045,0.749,11.2,71,7999,7.93,0.8,12,70,7999,6.65,0.72,10.5,1 "2011-01-09 08:45:00",56621,73,7999,6.4,0.73,10.5,72.36,7999,7.773,0.772,11.77,73,7999,8.51,0.81,13,71,7999,6.4,0.72,10.5,2 "2011-01-09 09:00:00",56622,75,7999,11.45,0.86,16,74.14,7999,8.05,0.765,12.53,75,7999,11.96,0.86,16.5,73,7999,6.4,0.72,10.5,2 "2011-01-09 09:15:00",56623,78,7999,10.68,0.86,15,76.59,7999,10.1,0.836,14.27,78,7999,11.45,0.86,16,75,7999,8.12,0.77,12.5,3 "2011-01-09 09:30:00",56624,80,7999,7.87,0.77,12.5,78.96,7999,8.6,0.789,12.83,80,7999,11.84,0.87,16.5,78,7999,7.87,0.76,12,2 "2011-01-09 09:45:00",56625,82,7999,7.61,0.77,11.5,80.9,7999,7.785,0.781,12.06,82,7999,8.12,0.8,12.5,80,7999,7.36,0.76,11.5,2 "2011-01-09 10:00:00",56626,84,7999,10.56,0.86,14.5,83,7999,9.37,0.822,13.47,84,7999,11.45,0.88,16,82,7999,7.61,0.76,11,2 "2011-01-09 10:15:00",56627,87,7999,10.75,0.85,15,85.4,7999,9.63,0.828,13.76,87,7999,11.07,0.86,15.5,84,7999,8.12,0.78,12,3 "2011-01-09 10:30:00",56628,89,7999,10.23,0.82,15,87.8,7999,9.51,0.812,13.91,89,7999,10.75,0.86,15,87,7999,9.27,0.8,13,2 "2011-01-09 10:45:00",56629,91,7999,9.15,0.83,13.5,90.1,7999,8.55,0.794,12.72,91,7999,17.15,0.91,22.5,89,7999,7.8,0.77,11.5,2 "2011-01-09 11:00:00",56630,94,7999,8.89,0.81,13,92.3,7999,9.5,0.832,13.64,94,7999,10.23,0.85,15,91,7999,8.89,0.8,13,3 "2011-01-09 11:15:00",56631,95,7999,7.68,0.77,12,94.5,7999,7.975,0.781,12.03,95,7999,8.89,0.81,13.5,94,7999,7.68,0.76,11.5,1 "2011-01-09 11:30:00",56632,98,7999,9.08,0.82,13,313.7,7999,8.56,0.887,12.54,6609,7999,9.08,5.66,13.5,96,7999,5.23,0.76,5.66,3 "2011-01-09 11:45:00",56633,100,7999,8.76,0.8,13,171.1,7999,8.52,0.824,12.68,6609,7999,9.27,5.66,13.5,98,7999,5.23,0.76,5.58,2 "2011-01-09 12:00:00",56634,102,7999,8.76,0.81,13,101,7999,9.66,0.828,13.84,102,7999,10.36,0.84,14.5,100,7999,8.76,0.79,12.5,2 "2011-01-09 12:15:00",56635,104,7999,7.23,0.77,11,103.1,7999,7.581,0.782,11.41,104,7999,8.76,0.81,13,102,7999,7.23,0.76,11,2 "2011-01-09 12:30:00",56636,106,7999,8.38,0.8,12,177.4,7999,9.26,0.869,13.17,6609,7999,12.22,5.66,16.5,104,7999,5.23,0.77,5.57,2 "2011-01-09 12:45:00",56637,108,7999,9.47,0.85,13,107.4,7999,7.962,0.802,12,108,7999,9.47,0.86,13.5,106,7999,7.87,0.79,11.5,2 "2011-01-09 13:00:00",56638,111,7999,7.93,0.8,12,181.9,7999,9.52,0.883,13.45,6609,7999,10.81,5.66,15,108,7999,5.23,0.79,5.6,3 "2011-01-09 13:15:00",56639,113,7999,9.72,0.85,13.5,220.2,7999,9.32,0.893,13.07,6609,7999,14.4,5.66,15.5,111,7999,5.23,0.79,5.65,2 "2011-01-09 13:30:00",56640,115,7999,7.68,0.78,11.5,186.3,7999,8.03,0.823,11.91,6609,7999,9.72,5.66,13.5,113,7999,5.23,0.77,5.65,2 "2011-01-09 13:45:00",56641,117,7999,7.68,0.78,11.5,152.1,7999,7.666,0.806,11.48,6609,7999,7.68,5.66,12,115,7999,5.23,0.77,5.65,2 "2011-01-09 14:00:00",56642,120,7999,10.68,0.86,15,154.4,7999,11.04,0.883,14.04,6609,7999,12.48,5.66,17,117,7999,5.23,0.78,5.65,3 "2011-01-09 14:15:00",56643,122,7999,7.42,0.77,11.5,156.9,7999,8.72,0.83,12.67,6609,7999,10.68,5.66,15,120,7999,5.23,0.77,5.65,2 "2011-01-09 14:30:00",56644,124,7999,8.64,0.81,12.5,122.9,7999,8.26,0.799,12.17,124,7999,9.66,0.84,13.5,122,7999,7.42,0.75,11.5,2 "2011-01-09 14:45:00",56645,126,7999,9.53,0.84,13.5,161.1,7999,8.85,0.818,12.84,6609,7999,9.53,0.85,14,124,7999,8.19,0.78,12,2 "2011-01-09 15:00:00",56646,129,7999,8,0.78,11.5,235.4,7999,9.76,0.887,13.73,6609,7999,11.58,5.66,15.5,126,7999,5.23,0.78,5.66,3 "2011-01-09 15:15:00",56647,130,7999,7.68,0.77,11.5,129.5,7999,7.716,0.774,11.6,130,7999,8.19,0.81,12.5,129,7999,7.48,0.76,11,1 "2011-01-09 15:30:00",56648,133,7999,10.62,0.86,14.5,203.7,7999,10.06,0.868,14.18,6609,7999,11.13,5.66,15.5,130,7999,5.23,0.76,5.66,3 "2011-01-09 15:45:00",56649,135,7999,8.12,0.79,11.5,242,7999,8.57,0.856,12.61,6609,7999,14.52,5.66,19,133,7999,5.23,0.76,5.66,2 "2011-01-09 16:00:00",56650,137,7999,10.17,0.83,14.5,208.1,7999,9.04,0.818,13.13,6609,7999,15.03,0.85,22,135,7999,8.12,0.79,11.5,2 "2011-01-09 16:15:00",56651,140,7999,10.56,0.87,14.5,174.6,7999,10.14,0.883,14.12,6609,7999,11.52,5.66,15.5,137,7999,5.23,0.82,5.81,3 "2011-01-09 16:30:00",56652,142,7999,9.72,0.82,13.5,141.1,7999,8.71,0.816,12.81,142,7999,10.56,0.87,15,140,7999,8.31,0.8,12,2 "2011-01-09 16:45:00",56653,144,7999,10.88,0.86,15,179.1,7999,8.63,0.81,12.68,6609,7999,10.88,0.86,15,142,7999,7.61,0.78,11.5,2 "2011-01-09 17:00:00",56654,147,7999,11.39,0.85,15.5,181.7,7999,11.87,0.874,15.79,6609,7999,13.05,0.9,17.5,144,7999,10.88,0.84,12,3 "2011-01-09 17:15:00",56655,149,7999,7.55,0.76,11.5,148.4,7999,9.1,0.807,13.27,149,7999,12.73,0.88,17.5,147,7999,7.55,0.76,11.5,2 "2011-01-09 17:30:00",56656,151,7999,6.97,0.76,11,222.2,7999,7.489,0.813,11.4,6609,7999,7.55,5.66,12,149,7999,5.23,0.75,5.66,2 "2011-01-09 17:45:00",56657,153,7999,8.44,0.82,12.5,188.1,7999,7.403,0.771,11.33,6609,7999,8.44,0.82,12.5,151,7999,6.97,0.74,10.5,2 "2011-01-09 18:00:00",56658,155,7999,8.57,0.79,12.5,225.9,7999,8.53,0.868,12.28,6609,7999,10.3,5.66,14.5,153,7999,5.23,0.78,5.67,2 "2011-01-09 18:15:00",56659,157,7999,8.38,0.79,12.5,156.2,7999,7.783,0.788,11.79,157,7999,8.57,0.81,12.5,155,7999,6.84,0.75,10,2 "2011-01-09 18:30:00",56660,159,7999,6.72,0.75,10.5,158.3,7999,8.11,0.793,12.1,159,7999,8.38,0.8,12.5,157,7999,6.72,0.75,10.5,2 "2011-01-09 18:45:00",56661,161,7999,8.31,0.82,12,160.1,7999,6.92,0.76,10.71,161,7999,8.31,0.83,12,159,7999,6.72,0.75,10,2 "2011-01-09 19:00:00",56662,163,7999,8.12,0.79,12,197.8,7999,8.35,0.846,12.08,6609,7999,9.21,5.66,13.5,161,7999,5.23,0.79,5.74,2 "2011-01-09 19:15:00",56663,165,7999,7.1,0.74,11,199.8,7999,7.623,0.764,11.5,6609,7999,8.83,0.8,13.5,163,7999,7.1,0.74,11,2 "2011-01-09 19:30:00",56664,167,7999,9.85,0.86,14,237.4,7999,7.91,0.84,11.69,6609,7999,9.85,5.66,14,165,7999,5.23,0.74,5.74,2 "2011-01-09 19:45:00",56665,169,7999,8.57,0.79,12.5,168,7999,8.93,0.814,12.96,169,7999,9.85,0.86,14,167,7999,8.57,0.79,12.5,2 "2011-01-09 20:00:00",56666,171,7999,7.1,0.74,11,205.8,7999,7.49,0.758,11.52,6609,7999,8.57,0.8,13,169,7999,7.1,0.73,11,2 "2011-01-09 20:15:00",56667,173,7999,8.31,0.81,12,207.6,7999,8.06,0.814,12.2,6609,7999,8.57,5.66,12.5,171,7999,5.23,0.73,5.82,2 "2011-01-09 20:30:00",56668,175,7999,7.03,0.74,11.5,173.9,7999,7.847,0.787,11.84,175,7999,8.44,0.82,13,173,7999,6.78,0.74,11,2 "2011-01-09 20:45:00",56669,177,7999,7.03,0.74,11.5,247.2,7999,7.01,0.798,11.1,6609,7999,7.03,5.66,11.5,175,7999,5.23,0.74,5.74,2 "2011-01-09 21:00:00",56670,179,7999,9.6,0.84,13.5,177.7,7999,8.8,0.811,12.95,179,7999,9.6,0.85,14,177,7999,7.03,0.74,11,2 "2011-01-09 21:15:00",56671,181,7999,6.91,0.73,10.5,322.9,7999,9.01,0.905,13.27,6609,7999,10.81,5.66,15.5,179,7999,5.23,0.73,5.74,2 "2011-01-09 21:30:00",56672,183,7999,6.91,0.74,11,181.9,7999,6.91,0.739,10.86,183,7999,6.91,0.75,11.5,181,7999,6.91,0.73,10.5,2 "2011-01-09 21:45:00",56673,185,7999,8.7,0.82,12,183.6,7999,7.738,0.773,11.73,185,7999,8.7,0.82,13,183,7999,6.91,0.74,10.5,2 "2011-01-09 22:00:00",56674,187,7999,6.91,0.74,11,185.6,7999,7.504,0.777,11.39,187,7999,8.7,0.82,12,185,7999,6.91,0.73,10.5,2 "2011-01-09 22:15:00",56675,189,7999,9.4,0.84,13.5,223.2,7999,8.32,0.816,12.51,6609,7999,9.4,5.67,13.5,187,7999,5.23,0.74,5.81,2 "2011-01-09 22:30:00",56676,191,7999,8.7,0.8,13.5,225.4,7999,8.88,0.847,13.01,6609,7999,9.4,5.67,13.5,189,7999,5.23,0.78,5.74,2 "2011-01-09 22:45:00",56677,193,7999,7.03,0.73,11,191.8,7999,7.666,0.765,11.51,193,7999,9.4,0.81,13.5,191,7999,7.03,0.73,10.5,2 "2011-01-09 23:00:00",56678,194,7999,7.93,0.8,11.5,264.8,7999,7.102,0.816,10.9,6609,7999,7.93,5.67,12,193,7999,5.23,0.73,5.74,1 "2011-01-09 23:15:00",56679,196,7999,6.46,0.73,10.5,195.5,7999,8.28,0.798,12.21,196,7999,9.98,0.84,14,194,7999,6.46,0.73,10,2 "2011-01-09 23:30:00",56680,198,7999,6.91,0.74,10.5,197.4,7999,6.674,0.738,10.72,198,7999,6.97,0.75,11,197,7999,6.46,0.73,10,2 "2011-01-09 23:45:00",56681,200,7999,9.34,0.84,13.5,199.2,7999,8.25,0.809,12.25,200,7999,9.47,0.84,13.5,198,7999,6.91,0.74,10.5,2 "2011-01-10 00:00:00",56682,202,7999,8.51,0.77,12.5,201.4,7999,8.91,0.796,13.28,202,7999,10.36,0.85,15,200,7999,7.93,0.77,12,2 "2011-01-10 00:15:00",56683,204,7999,6.4,0.73,10.5,203.5,7999,7.698,0.769,11.72,204,7999,8.51,0.78,13,202,7999,6.4,0.72,10,2 "2011-01-10 00:30:00",56684,206,7999,6.91,0.74,11,205.2,7999,6.658,0.737,10.7,206,7999,6.91,0.75,11.5,204,7999,6.4,0.72,10,2 "2011-01-10 00:45:00",56685,208,7999,8.51,0.81,12.5,207,7999,7.989,0.788,11.71,208,7999,8.51,0.82,12.5,206,7999,6.91,0.73,10.5,2 "2011-01-10 01:00:00",56686,210,7999,8.44,0.77,12.5,209,7999,7.518,0.76,11.6,210,7999,8.57,0.82,12.5,208,7999,6.72,0.72,11,2 "2011-01-10 01:15:00",56687,212,7999,9.15,0.85,13,210.9,7999,8.79,0.806,12.88,212,7999,9.27,0.85,13.5,210,7999,7.93,0.76,12,2 "2011-01-10 01:30:00",56688,214,7999,6.84,0.74,10.5,213.1,7999,8.37,0.801,12.29,214,7999,9.72,0.84,13.5,212,7999,6.84,0.73,10.5,2 "2011-01-10 01:45:00",56689,216,7999,6.33,0.74,10.5,215,7999,7.066,0.738,11.06,216,7999,7.36,0.76,12,214,7999,6.33,0.73,10,2 "2011-01-10 02:00:00",56690,218,7999,9.34,0.84,13.5,216.7,7999,7.172,0.778,11.16,218,7999,9.34,0.84,13.5,216,7999,6.33,0.73,10,2 "2011-01-10 02:15:00",56691,220,7999,6.65,0.73,10.5,218.8,7999,8.07,0.786,12.04,220,7999,9.34,0.84,13.5,218,7999,6.65,0.73,10,2 "2011-01-10 02:30:00",56692,221,7999,6.78,0.74,11,220.5,7999,6.772,0.735,10.91,221,7999,7.29,0.74,11.5,220,7999,6.65,0.73,10.5,1 "2011-01-10 02:45:00",56693,224,7999,9.79,0.84,14,222.5,7999,9.05,0.82,13.17,224,7999,9.79,0.85,14,221,7999,6.78,0.74,11,3 "2011-01-10 03:00:00",56694,226,7999,8.51,0.8,12.5,224.7,7999,8.51,0.8,12.64,226,7999,9.98,0.85,14.5,224,7999,8.12,0.78,12,2 "2011-01-10 03:15:00",56695,228,7999,7.16,0.75,11.5,226.8,7999,7.719,0.771,11.87,228,7999,8.7,0.8,13,226,7999,7.16,0.74,11,2 "2011-01-10 03:30:00",56696,229,7999,8,0.81,12,228.5,7999,7.111,0.753,11.11,229,7999,8,0.82,12,228,7999,6.65,0.73,10.5,1 "2011-01-10 03:45:00",56697,232,7999,7.74,0.78,11.5,230.5,7999,8.35,0.819,12.22,232,7999,8.7,0.84,13,229,7999,7.74,0.77,11.5,3 "2011-01-10 04:00:00",56698,234,7999,10.36,0.84,15,232.6,7999,8.45,0.798,12.41,234,7999,10.36,0.84,15,232,7999,7.74,0.77,11.5,2 "2011-01-10 04:15:00",56699,236,7999,8.83,0.81,13,235.1,7999,10.65,0.849,14.88,236,7999,11.96,0.87,17,234,7999,8.83,0.81,12.5,2 "2011-01-10 04:30:00",56700,238,7999,8.19,0.79,12.5,237.4,7999,8.08,0.788,12.24,238,7999,8.83,0.82,13,236,7999,7.36,0.76,11,2 "2011-01-10 04:45:00",56701,240,7999,8.51,0.78,12.5,239.3,7999,7.853,0.778,11.83,240,7999,8.51,0.8,12.5,238,7999,7.36,0.76,11,2 "2011-01-10 05:00:00",56702,243,7999,10.88,0.85,15,241.3,7999,9.21,0.812,13.46,243,7999,10.88,0.86,15.5,240,7999,8,0.78,12,3 "2011-01-10 05:15:00",56703,245,7999,7.36,0.77,11.5,243.8,7999,9.27,0.819,13.23,245,7999,10.88,0.86,15,243,7999,7.36,0.76,11.5,2 "2011-01-10 05:30:00",56704,247,7999,8.83,0.79,13,246,7999,9.12,0.807,13.38,247,7999,9.53,0.82,14,245,7999,8.06,0.78,12,2 "2011-01-10 05:45:00",56705,249,7999,7.61,0.76,12,248.2,7999,8.13,0.771,12.37,249,7999,8.83,0.8,13.5,247,7999,7.1,0.75,11.5,2 "2011-01-10 06:00:00",56706,251,7999,9.85,0.85,14,250.2,7999,9.33,0.818,13.35,251,7999,10.36,0.85,15,249,7999,7.61,0.75,11.5,2 "2011-01-10 06:15:00",56707,253,7999,7.16,0.75,11.5,252.4,7999,7.577,0.763,11.75,253,7999,9.85,0.85,14.5,251,7999,7.03,0.74,11,2 "2011-01-10 06:30:00",56708,255,7999,8.51,0.81,12.5,254.2,7999,7.634,0.771,11.65,255,7999,8.51,0.82,12.5,253,7999,7.16,0.74,11,2 "2011-01-10 06:45:00",56709,257,7999,9.34,0.81,13.5,256.3,7999,9.03,0.813,13.24,257,7999,10.81,0.86,15,255,7999,8.51,0.79,12.5,2 "2011-01-10 07:00:00",56710,260,7999,9.47,0.83,14,258.8,7999,10.36,0.83,14.98,260,7999,11.32,0.84,16.5,257,7999,9.34,0.8,12,3 "2011-01-10 07:15:00",56711,262,7999,9.27,0.84,13.5,261.1,7999,8.96,0.828,12.9,262,7999,10.04,0.85,14.5,260,7999,8.7,0.81,12,2 "2011-01-10 07:30:00",56712,265,7999,11.13,0.88,15,263.5,7999,10.36,0.872,14.27,265,7999,12.03,0.91,16,262,7999,9.27,0.84,12.5,3 "2011-01-10 07:45:00",56713,268,7999,16.12,0.92,21,266.2,7999,10.78,0.875,14.67,268,7999,16.12,0.92,21,265,7999,9.15,0.84,12,3 "2011-01-10 08:00:00",56714,271,7999,14.07,0.92,18.5,269.2,7999,13.17,0.903,17.3,271,7999,16.12,0.93,21.5,268,7999,11.96,0.88,12,3 "2011-01-10 08:15:00",56715,274,7999,13.5,0.9,17.5,272.5,7999,13.52,0.911,17.82,274,7999,14.84,0.92,19.5,271,7999,12.48,0.9,16.5,3 "2011-01-10 08:30:00",56716,277,7999,12.15,0.92,16,275.8,7999,13.13,0.918,17.1,277,7999,14.97,0.93,19.5,274,7999,11.96,0.9,12,3 "2011-01-10 08:45:00",56717,281,7999,15.03,0.94,19,279.2,7999,13.93,0.928,17.84,281,7999,20.92,0.96,27,277,7999,12.15,0.91,12,4 "2011-01-10 09:00:00",56718,285,7999,13.82,0.93,18,283,7999,16.1,0.939,20.48,285,7999,17.08,0.95,22,281,7999,13.82,0.93,18,4 "2011-01-10 09:15:00",56719,289,7999,14.72,0.94,18.5,286.8,7999,14.98,0.938,19.07,289,7999,17.08,0.96,22,285,7999,13.37,0.92,17.5,4 "2011-01-10 09:30:00",56720,293,7999,21.12,0.96,26.5,290.9,7999,19.06,0.956,23.95,293,7999,23.23,0.97,29,289,7999,14.72,0.94,18.5,4 "2011-01-10 09:45:00",56721,298,7999,22.2,0.97,27.5,296,7999,19.82,0.961,24.86,298,7999,22.52,0.97,28.5,293,7999,17.98,0.95,22.5,5 "2011-01-10 10:00:00",56722,303,7999,19.13,0.95,24.5,300.8,7999,18.89,0.955,23.72,303,7999,22.39,0.97,28,298,7999,16.38,0.94,20.5,5 "2011-01-10 10:15:00",56723,308,7999,18.75,0.95,23.5,305.4,7999,18.68,0.956,23.54,308,7999,22.59,0.96,29.5,303,7999,16.38,0.92,20.5,5 "2011-01-10 10:30:00",56724,313,7999,24.31,0.96,30,310.2,7999,18.99,0.954,23.91,313,7999,24.31,0.96,30.5,308,7999,17.85,0.94,22,5 "2011-01-10 10:45:00",56725,318,7999,21.44,0.96,27,315,7999,20.11,0.951,25.29,318,7999,25.34,0.96,32,313,7999,18.49,0.94,23,5 "2011-01-10 11:00:00",56726,323,7999,22.2,0.96,28,320.5,7999,23.43,0.968,29,323,7999,27.13,0.97,34,318,7999,21.82,0.96,27,5 "2011-01-10 11:15:00",56727,329,7999,18.55,0.95,23.5,326.1,7999,21.02,0.959,26.18,329,7999,24.06,0.97,30,323,7999,18.04,0.95,22.5,6 "2011-01-10 11:30:00",56728,333,7999,18.04,0.95,22.5,331.1,7999,18.92,0.951,23.82,333,7999,21.18,0.96,26.5,329,7999,17.92,0.94,22.5,4 "2011-01-10 11:45:00",56729,338,7999,23.16,0.97,28.5,335.8,7999,19.56,0.952,24.61,338,7999,24.38,0.97,30,333,7999,17.72,0.94,22.5,5 "2011-01-10 12:00:00",56730,343,7999,19,0.96,23.5,340.9,7999,20.01,0.957,24.97,343,7999,25.15,0.97,31.5,338,7999,16.63,0.94,21,5 "2011-01-10 12:15:00",56731,348,7999,18.94,0.95,24,345.6,7999,19.01,0.955,23.78,348,7999,21.95,0.96,29,343,7999,16.7,0.93,21,5 "2011-01-10 12:30:00",56732,353,7999,17.6,0.96,21.5,350.5,7999,19.39,0.96,24.28,353,7999,24,0.97,30,348,7999,16.7,0.95,21,5 "2011-01-10 12:45:00",56733,357,7999,22.46,0.97,28,354.9,7999,17.27,0.943,21.85,357,7999,22.46,0.97,28.5,353,7999,15.74,0.93,19.5,4 "2011-01-10 13:00:00",56734,362,7999,19.77,0.95,25,359.7,7999,20.4,0.953,25.61,362,7999,25.85,0.97,33,357,7999,17.98,0.94,22.5,5 "2011-01-10 13:15:00",56735,367,7999,17.08,0.95,22,364.6,7999,18.2,0.953,22.83,367,7999,19.9,0.96,25,362,7999,15.87,0.94,20,5 "2011-01-10 13:30:00",56736,371,7999,16.06,0.94,20.5,369.1,7999,18.11,0.95,22.78,371,7999,21.44,0.96,27,367,7999,15.36,0.93,19.5,4 "2011-01-10 13:45:00",56737,376,7999,20.41,0.95,25,373.7,7999,19.48,0.953,24.46,376,7999,23.93,0.96,30,371,7999,15.55,0.94,20,5 "2011-01-10 14:00:00",56738,381,7999,18.94,0.96,23.5,378.8,7999,20.45,0.966,25.3,381,7999,23.04,0.97,28.5,376,7999,18.3,0.94,23,5 "2011-01-10 14:15:00",56739,386,7999,16.57,0.94,21,383.5,7999,17.6,0.954,22.03,386,7999,20.86,0.96,27,381,7999,16.44,0.93,20.5,5 "2011-01-10 14:30:00",56740,390,7999,18.87,0.95,24,457,7999,17.73,1.002,22.31,6609,7999,21.88,5.65,27.5,386,7999,5.21,0.93,6.84,4 "2011-01-10 14:45:00",56741,395,7999,21.88,0.96,27.5,392.6,7999,19.61,0.959,24.46,395,7999,22.71,0.97,28.5,390,7999,17.72,0.94,22,5 "2011-01-10 15:00:00",56742,399,7999,15.74,0.94,20.5,397.3,7999,16.83,0.944,21.25,399,7999,24,0.97,30,395,7999,13.56,0.92,17.5,4 "2011-01-10 15:15:00",56743,404,7999,21.63,0.97,27,401.3,7999,17.9,0.945,22.57,404,7999,22.14,0.97,28,399,7999,15.68,0.93,20,5 "2011-01-10 15:30:00",56744,408,7999,15.48,0.95,20,406,7999,17.98,0.95,22.63,408,7999,21.63,0.97,27,404,7999,15.1,0.93,19,4 "2011-01-10 15:45:00",56745,412,7999,15.61,0.95,20,410.2,7999,16.49,0.949,20.78,412,7999,19.2,0.96,24,408,7999,15.03,0.94,19,4 "2011-01-10 16:00:00",56746,417,7999,18.11,0.96,22,414.5,7999,18,0.956,22.54,417,7999,22.33,0.97,29,412,7999,15.1,0.93,19,5 "2011-01-10 16:15:00",56747,421,7999,17.02,0.96,21,545,7999,16.84,0.958,21.09,1753,7999,19.77,0.97,25,417,7999,10.3,0.95,14.5,4 "2011-01-10 16:30:00",56748,426,7999,22.91,0.97,28.5,423.8,7999,20.68,0.964,25.73,426,7999,25.08,0.97,31.5,421,7999,16.31,0.95,20.5,5 "2011-01-10 16:45:00",56749,431,7999,21.12,0.97,26,428.9,7999,19.12,0.955,23.98,431,7999,23.36,0.97,29,426,7999,15.68,0.94,20,5 "2011-01-10 17:00:00",56750,436,7999,19.9,0.97,24.5,433.8,7999,20.46,0.968,25.3,436,7999,23.23,0.98,28.5,431,7999,18.68,0.96,23,5 "2011-01-10 17:15:00",56751,441,7999,18.68,0.96,23.5,438.8,7999,19.54,0.959,24.43,441,7999,25.08,0.97,31.5,436,7999,18.23,0.94,23,5 "2011-01-10 17:30:00",56752,445,7999,16.38,0.95,20,443.3,7999,16.76,0.959,20.9,445,7999,18.23,0.97,22.5,441,7999,16,0.94,20,4 "2011-01-10 17:45:00",56753,450,7999,22.07,0.97,27,447.6,7999,19.17,0.956,24.02,450,7999,25.6,0.98,33.5,445,7999,16.38,0.93,20,5 "2011-01-10 18:00:00",56754,455,7999,16.31,0.95,20.5,486.2,7999,18.57,0.981,23.28,6506,7999,24.25,5.62,31,450,7999,5.2,0.9,7.01,5 "2011-01-10 18:15:00",56755,458,7999,8.44,0.82,12,523.5,7999,11.28,0.933,15.12,6506,7999,16.31,5.62,20.5,455,7999,5.2,0.82,7.01,3 "2011-01-10 18:30:00",56756,460,7999,8.83,0.84,12.5,492.3,7999,8.58,0.854,12.33,6506,7999,10.04,5.62,14,458,7999,5.2,0.77,6.84,2 "2011-01-10 18:45:00",56757,462,7999,9.79,0.86,14,460.9,7999,9.57,0.849,13.48,462,7999,11.77,0.89,16,460,7999,8.7,0.81,12,2 "2011-01-10 19:00:00",56758,464,7999,8.57,0.81,12.5,463.2,7999,8.92,0.82,12.96,464,7999,10.36,0.86,14.5,462,7999,7.36,0.77,11.5,2 "2011-01-10 19:15:00",56759,466,7999,7.42,0.77,11,499,7999,8.58,0.842,12.47,6506,7999,9.92,5.62,14,464,7999,5.2,0.77,6.45,2 "2011-01-10 19:30:00",56760,468,7999,9.08,0.85,12.5,467.4,7999,7.896,0.794,11.69,468,7999,10.56,0.88,14.5,466,7999,6.97,0.76,10.5,2 "2011-01-10 19:45:00",56761,471,7999,8.96,0.87,13,503.2,7999,10.05,0.889,13.58,6506,7999,11.96,5.62,16,468,7999,5.2,0.82,6.29,3 "2011-01-10 20:00:00",56762,473,7999,8,0.79,12,472,7999,8.43,0.815,12.25,473,7999,10.3,0.89,14,471,7999,6.97,0.78,11,2 "2011-01-10 20:15:00",56763,475,7999,8.76,0.84,11.5,474,7999,8.22,0.805,12.03,475,7999,9.47,0.85,13.5,473,7999,7.61,0.78,11.5,2 "2011-01-10 20:30:00",56764,477,7999,10.3,0.88,14.5,509.5,7999,8.16,0.844,11.91,6506,7999,10.3,5.62,14.5,475,7999,5.2,0.79,6.61,2 "2011-01-10 20:45:00",56765,480,7999,9.85,0.83,14,478.4,7999,11.07,0.868,14.32,480,7999,13.37,0.91,18,477,7999,9.15,0.83,12,3 "2011-01-10 21:00:00",56766,482,7999,7.03,0.78,11,480.9,7999,8.14,0.802,12.01,482,7999,10.04,0.86,14.5,480,7999,6.97,0.77,11,2 "2011-01-10 21:15:00",56767,484,7999,7.42,0.78,11.5,482.7,7999,7.413,0.781,11.34,484,7999,8.38,0.82,12.5,482,7999,7.03,0.76,10.5,2 "2011-01-10 21:30:00",56768,486,7999,9.98,0.87,14,484.6,7999,7.806,0.802,11.68,486,7999,9.98,0.87,14,484,7999,6.97,0.76,10.5,2 "2011-01-10 21:45:00",56769,488,7999,7.42,0.77,11.5,486.8,7999,9.4,0.841,13.36,488,7999,11,0.89,15.5,486,7999,7.42,0.77,11.5,2 "2011-01-10 22:00:00",56770,490,7999,10.23,0.85,14,489,7999,8.59,0.802,12.74,490,7999,11.32,0.89,16,488,7999,7.23,0.76,11.5,2 "2011-01-10 22:15:00",56771,493,7999,8.44,0.8,12,558.1,7999,9.73,0.893,13.65,6506,7999,11.52,5.63,16,490,7999,5.2,0.8,6.05,3 "2011-01-10 22:30:00",56772,494,7999,9.4,0.83,13.5,493.5,7999,7.766,0.778,11.76,494,7999,9.4,0.83,14,493,7999,7.1,0.74,11,1 "2011-01-10 22:45:00",56773,497,7999,8.7,0.81,12.5,528.9,7999,8.66,0.838,12.55,6506,7999,10.04,5.63,14.5,494,7999,5.2,0.77,6.29,3 "2011-01-10 23:00:00",56774,499,7999,7.87,0.78,12,497.8,7999,9.26,0.839,13.28,499,7999,10.68,0.87,15,497,7999,7.87,0.78,12,2 "2011-01-10 23:15:00",56775,501,7999,7.29,0.75,11,533.2,7999,7.603,0.807,11.62,6506,7999,10.17,5.64,14.5,499,7999,5.2,0.75,6.21,2 "2011-01-10 23:30:00",56776,503,7999,11.19,0.88,15.5,535.4,7999,9.83,0.872,13.71,6506,7999,11.26,5.64,15.5,501,7999,5.2,0.75,6.29,2 "2011-01-10 23:45:00",56777,505,7999,6.97,0.76,11,571.1,7999,8.9,0.86,12.93,6506,7999,11.19,5.64,15.5,503,7999,5.2,0.75,6.22,2 "2011-01-11 00:00:00",56778,507,7999,7.1,0.76,11,506.4,7999,7.5,0.779,11.3,507,7999,8.57,0.83,12.5,505,7999,6.97,0.75,10.5,2 "2011-01-11 00:15:00",56779,509,7999,7.23,0.76,11,508.3,7999,8.63,0.829,12.43,509,7999,10.3,0.87,14.5,507,7999,7.1,0.76,11,2 "2011-01-11 00:30:00",56780,511,7999,9.4,0.85,13.5,510.4,7999,7.603,0.785,11.45,511,7999,9.47,0.85,13.5,509,7999,6.72,0.75,10.5,2 "2011-01-11 00:45:00",56781,513,7999,9.53,0.85,13.5,612.3,7999,8.48,0.894,12.36,6506,7999,9.53,5.64,14,511,7999,5.2,0.75,6.21,2 "2011-01-11 01:00:00",56782,516,7999,8.51,0.81,12.5,581.4,7999,10.33,0.912,14.23,6506,7999,12.15,5.64,16.5,513,7999,5.2,0.8,6.14,3 "2011-01-11 01:15:00",56783,518,7999,7.16,0.75,10.5,517,7999,7.351,0.775,11.23,518,7999,8.51,0.82,12.5,516,7999,6.84,0.75,10.5,2 "2011-01-11 01:30:00",56784,520,7999,9.66,0.84,13.5,518.8,7999,7.766,0.787,11.71,520,7999,9.66,0.85,14,518,7999,6.59,0.75,10.5,2 "2011-01-11 01:45:00",56785,522,7999,8.38,0.82,12.5,520.9,7999,8.39,0.818,12.21,522,7999,10.23,0.87,14,520,7999,6.84,0.75,10.5,2 "2011-01-11 02:00:00",56786,524,7999,8.25,0.78,12,556.2,7999,8.05,0.801,11.96,6506,7999,9.85,0.87,13.5,522,7999,7.1,0.76,10.5,2 "2011-01-11 02:15:00",56787,526,7999,8.06,0.79,12,591.4,7999,8.33,0.853,12.2,6506,7999,9.27,5.64,13.5,524,7999,5.2,0.75,5.9,2 "2011-01-11 02:30:00",56788,528,7999,6.46,0.75,10.5,560.3,7999,8.63,0.833,12.56,6506,7999,10.88,5.64,15,526,7999,5.2,0.74,6.06,2 "2011-01-11 02:45:00",56789,530,7999,9.08,0.84,12.5,529,7999,7.487,0.779,11.34,530,7999,10.75,0.88,14.5,528,7999,6.4,0.74,10.5,2 "2011-01-11 03:00:00",56790,532,7999,8.76,0.84,13,564.3,7999,9.09,0.864,12.76,6506,7999,10.49,5.63,14.5,530,7999,5.2,0.78,6.05,2 "2011-01-11 03:15:00",56791,534,7999,8.57,0.81,12.5,566.5,7999,8.25,0.837,12.16,6506,7999,9.72,5.63,14,532,7999,5.2,0.76,5.89,2 "2011-01-11 03:30:00",56792,536,7999,7.29,0.78,11,568.6,7999,8.23,0.832,12.09,6506,7999,10.04,5.63,14.5,534,7999,5.2,0.77,5.89,2 "2011-01-11 03:45:00",56793,538,7999,9.08,0.82,13,603.7,7999,8.04,0.856,11.82,6506,7999,10.49,5.63,14.5,536,7999,5.2,0.76,5.89,2 "2011-01-11 04:00:00",56794,541,7999,9.21,0.83,13,539.6,7999,9.41,0.831,13.39,541,7999,10.3,0.87,15,538,7999,9.08,0.81,13,3 "2011-01-11 04:15:00",56795,543,7999,8.12,0.81,12.5,674.4,7999,8.83,0.934,12.68,6506,7999,10.36,5.63,14.5,541,7999,5.2,0.79,5.82,2 "2011-01-11 04:30:00",56796,545,7999,9.21,0.83,13,577.1,7999,7.633,0.808,11.54,6506,7999,9.21,5.63,13.5,543,7999,5.2,0.75,5.9,2 "2011-01-11 04:45:00",56797,547,7999,10.23,0.86,14,579,7999,8.71,0.85,12.46,6506,7999,10.23,5.63,14,545,7999,5.2,0.78,5.9,2 "2011-01-11 05:00:00",56798,549,7999,9.34,0.81,14,581.1,7999,8.05,0.785,12.13,6506,7999,9.34,0.84,14,547,7999,7.23,0.75,11,2 "2011-01-11 05:15:00",56799,552,7999,11.45,0.88,12,583.3,7999,10.06,0.858,14.16,6506,7999,12.73,5.63,17.5,549,7999,5.2,0.76,5.81,3 "2011-01-11 05:30:00",56800,554,7999,8.89,0.8,13.5,585.9,7999,9.45,0.846,13.5,6506,7999,12.03,5.63,16.5,552,7999,5.2,0.79,5.82,2 "2011-01-11 05:45:00",56801,556,7999,7.8,0.77,12,554.9,7999,8.01,0.778,12.2,556,7999,10.17,0.85,15,554,7999,7.16,0.75,11.5,2 "2011-01-11 06:00:00",56802,558,7999,10.36,0.86,14.5,689.1,7999,8.61,0.922,12.57,6506,7999,10.43,5.63,14.5,556,7999,5.2,0.75,5.81,2 "2011-01-11 06:15:00",56803,560,7999,7.29,0.75,11.5,625.3,7999,9.08,0.861,13.2,6506,7999,12.15,5.63,16.5,558,7999,5.2,0.74,5.73,2 "2011-01-11 06:30:00",56804,562,7999,9.92,0.87,14.5,627.3,7999,7.772,0.836,11.88,6506,7999,9.92,5.63,14.5,560,7999,5.2,0.75,5.82,2 "2011-01-11 06:45:00",56805,565,7999,8.96,0.8,13,629.5,7999,9.5,0.885,13.57,6506,7999,10.94,5.63,15.5,562,7999,5.2,0.79,5.82,3 "2011-01-11 07:00:00",56806,567,7999,9.72,0.84,14,664.8,7999,9.38,0.899,13.53,6506,7999,10.88,5.63,15.5,565,7999,5.2,0.8,5.82,2 "2011-01-11 07:15:00",56807,569,7999,8.64,0.82,12.5,667.1,7999,9.34,0.918,13.35,6506,7999,10.81,5.62,15.5,567,7999,5.18,0.8,5.74,2 "2011-01-11 07:30:00",56808,572,7999,14.52,0.92,19,570.6,7999,11.13,0.873,15.15,572,7999,14.52,0.93,19,569,7999,8.64,0.81,12,3 "2011-01-11 07:45:00",56809,575,7999,10.62,0.87,14.5,573.5,7999,10.95,0.883,14.62,575,7999,14.52,0.92,19,572,7999,9.47,0.86,12,3 "2011-01-11 08:00:00",56810,578,7999,15.61,0.92,20.5,609.2,7999,13.26,0.928,17.56,6506,7999,17.85,5.6,23,575,7999,5.17,0.86,5.66,3 "2011-01-11 08:15:00",56811,582,7999,13.11,0.92,17,811,7999,15.01,1.114,19.26,6506,7999,18.62,5.6,23.5,578,7999,5.17,0.92,5.66,4 "2011-01-11 08:30:00",56812,586,7999,14.78,0.93,19,649.5,7999,14.68,0.952,18.82,6506,7999,18.3,5.6,23,582,7999,5.17,0.91,5.9,4 "2011-01-11 08:45:00",56813,589,7999,16.31,0.94,20.5,620.4,7999,14.93,0.953,19.11,6506,7999,17.28,5.6,22.5,586,7999,5.16,0.91,6.13,3 "2011-01-11 09:00:00",56814,593,7999,17.47,0.94,22,657.1,7999,16.35,0.987,20.68,6506,7999,19.2,5.6,24,589,7999,5.16,0.92,6.13,4 "2011-01-11 09:15:00",56815,598,7999,17.92,0.95,22.5,661.2,7999,16.6,0.99,21.05,6506,7999,20.79,5.6,26.5,593,7999,5.16,0.92,5.97,5 "2011-01-11 09:30:00",56816,602,7999,15.68,0.94,20,599.9,7999,17.79,0.949,22.23,602,7999,21.95,0.97,27,598,7999,15.29,0.93,19.5,4 "2011-01-11 09:45:00",56817,606,7999,19.96,0.95,25,636.9,7999,17.51,0.971,21.96,6506,7999,22.91,5.6,28.5,602,7999,5.16,0.93,5.97,4 "2011-01-11 10:00:00",56818,611,7999,21.95,0.97,27,641.7,7999,19.52,0.983,24.33,6506,7999,21.95,5.6,27,606,7999,5.16,0.95,6.06,5 "2011-01-11 10:15:00",56819,617,7999,23.23,0.96,29,679.7,7999,22.59,0.988,27.96,6506,7999,26.17,5.6,32.5,611,7999,5.16,0.95,6.06,6 "2011-01-11 10:30:00",56820,623,7999,25.28,0.96,31.5,783.5,7999,23.29,1.089,28.87,6506,7999,27.26,5.6,34,617,7999,5.16,0.94,6.13,6 "2011-01-11 10:45:00",56821,629,7999,23.23,0.96,28.5,756.8,7999,24.7,1.072,30.25,6506,7999,28.54,5.59,35,623,7999,5.16,0.96,6.21,6 "2011-01-11 11:00:00",56822,635,7999,20.86,0.96,26,991,7999,22.22,1.248,27.34,6506,7999,25.85,5.59,31.5,629,7999,5.16,0.96,6.52,6 "2011-01-11 11:15:00",56823,641,7999,22.07,0.96,27.5,1192,7999,20.23,1.424,25.06,6506,7999,25.53,5.59,31,635,7999,5.16,0.95,6.61,6 "2011-01-11 11:30:00",56824,646,7999,20.35,0.95,25.5,675.8,7999,21.43,0.982,26.63,6506,7999,23.1,5.59,29,641,7999,5.16,0.95,6.69,5 "2011-01-11 11:45:00",56825,651,7999,23.36,0.97,29,1299,7999,18.65,1.47,23.31,6506,7999,23.36,5.59,29,646,7999,5.16,0.95,6.61,5 "2011-01-11 12:00:00",56826,6506,7999,5.16,5.59,6.85,1077,7999,22.64,1.326,27.81,6506,7999,30.27,5.59,37.5,651,7999,5.16,0.96,6.77,5855 "2011-01-11 12:15:00",56827,662,7999,20.86,0.96,25.5,1115,7999,20.31,1.374,25.01,6506,7999,26.49,5.59,33,657,7999,5.16,0.95,6.85,-5844 "2011-01-11 12:30:00",56828,667,7999,18.62,0.94,23.5,794.8,7999,19.5,1.059,24.21,6506,7999,22.71,5.59,28,662,7999,5.16,0.94,6.85,5 "2011-01-11 12:45:00",56829,672,7999,22.27,0.96,27.5,1124,7999,18.35,1.365,22.94,6506,7999,26.75,5.6,33,667,7999,5.15,0.93,6.91,5 "2011-01-11 13:00:00",56830,678,7999,22.33,0.96,27.5,1096,7999,20.22,1.292,25.15,6506,7999,30.2,5.59,38,672,7999,5.15,0.94,6.93,6 "2011-01-11 13:15:00",56831,683,7999,19.71,0.95,24.5,1069,7999,20.07,1.294,24.88,6506,7999,23.61,5.59,29.5,678,7999,5.15,0.95,7.01,5 "2011-01-11 13:30:00",56832,687,7999,19.26,0.95,24,815,7999,18.06,1.054,22.57,6506,7999,25.53,5.59,32,683,7999,5.15,0.94,7.01,4 "2011-01-11 13:45:00",56833,692,7999,20.73,0.95,26,1207,7999,17,1.411,21.26,6506,7999,24.63,5.59,31,688,7999,5.15,0.94,7.01,5 "2011-01-11 14:00:00",56834,697,7999,20.79,0.94,26.5,953,7999,21,1.161,26.18,6506,7999,26.3,5.59,33,692,7999,5.15,0.94,7.01,5 "2011-01-11 14:15:00",56835,702,7999,16.89,0.93,22,764.4,7999,18.8,0.994,23.66,6506,7999,23.04,5.59,29,698,7999,5.15,0.93,7.01,5 "2011-01-11 14:30:00",56836,707,7999,19.39,0.94,24.5,866,7999,19.14,1.075,24.06,6506,7999,23.87,5.59,30,702,7999,5.15,0.93,7.01,5 "2011-01-11 14:45:00",56837,712,7999,19.9,0.95,25,871,7999,18.61,1.124,23.38,6506,7999,21.44,5.57,26.5,707,7999,5.13,0.93,7,5 "2011-01-11 15:00:00",56838,717,7999,17.66,0.94,22,778.6,7999,18.43,1.019,23.23,6506,7999,22.2,5.57,27,712,7999,5.13,0.92,7,5 "2011-01-11 15:15:00",56839,722,7999,23.23,0.95,29,976,7999,20.14,1.161,25.16,6506,7999,24.19,5.57,30,717,7999,5.13,0.93,6.96,5 "2011-01-11 15:30:00",56840,727,7999,20.35,0.96,24.5,756.8,7999,22.51,0.984,28,6506,7999,29.63,5.57,37.5,722,7999,5.13,0.94,7.01,5 "2011-01-11 15:45:00",56841,733,7999,22.59,0.97,27.5,762.1,7999,21.11,0.988,26.14,6506,7999,24.89,5.57,30.5,727,7999,5.13,0.95,7.01,6 "2011-01-11 16:00:00",56842,738,7999,20.15,0.97,24.5,767.6,7999,22.38,0.991,27.64,6506,7999,24.57,5.57,30.5,733,7999,5.13,0.96,7.01,5 "2011-01-11 16:15:00",56843,743,7999,17.6,0.96,21.5,740.8,7999,19.34,0.963,23.98,743,7999,21.88,0.97,27,738,7999,17.6,0.95,21.5,5 "2011-01-11 16:30:00",56844,748,7999,21.88,0.96,27,777.5,7999,18.95,0.978,23.63,6506,7999,22.14,5.57,27.5,743,7999,5.13,0.93,7.01,5 "2011-01-11 16:45:00",56845,753,7999,20.41,0.96,25.5,750.4,7999,20.05,0.956,24.91,753,7999,24.63,0.97,30.5,748,7999,18.23,0.94,23,5 "2011-01-11 17:00:00",56846,758,7999,22.71,0.96,28,755.6,7999,21.79,0.964,26.94,758,7999,24.57,0.98,30.5,753,7999,19.96,0.95,24.5,5 "2011-01-11 17:15:00",56847,764,7999,19.96,0.96,24.5,857,7999,21.35,1.042,26.32,6506,7999,29.24,5.57,36,758,7999,5.13,0.95,7.01,6 "2011-01-11 17:30:00",56848,768,7999,16.31,0.94,20.5,766,7999,17.3,0.951,21.7,768,7999,24.25,0.97,30.5,764,7999,16.31,0.94,20.5,4 "2011-01-11 17:45:00",56849,772,7999,18.43,0.95,22.5,770.2,7999,16.98,0.951,21.29,772,7999,19.96,0.96,25,768,7999,16.12,0.94,19.5,4 "2011-01-11 18:00:00",56850,777,7999,16.76,0.95,21.5,774.6,7999,17.62,0.947,22.1,777,7999,20.15,0.97,25,772,7999,15.03,0.93,19,5 "2011-01-11 18:15:00",56851,781,7999,15.61,0.94,20,842,7999,15.54,0.988,19.69,6506,7999,17.15,5.57,21.5,777,7999,5.13,0.92,6.76,4 "2011-01-11 18:30:00",56852,785,7999,15.42,0.93,19,847,7999,17.87,1.003,22.26,6506,7999,20.15,5.57,25,781,7999,5.13,0.93,6.69,4 "2011-01-11 18:45:00",56853,788,7999,10.94,0.87,15,786.6,7999,11.72,0.889,15.36,788,7999,15.42,0.93,20,785,7999,9.72,0.85,12,3 "2011-01-11 19:00:00",56854,791,7999,11.26,0.88,14.5,789.3,7999,10.63,0.875,14.32,791,7999,12.73,0.91,16.5,788,7999,9.08,0.84,12,3 "2011-01-11 19:15:00",56855,793,7999,8.76,0.79,12.5,792,7999,9.99,0.834,13.82,793,7999,13.31,0.9,17.5,791,7999,7.36,0.75,11.5,2 "2011-01-11 19:30:00",56856,795,7999,9.4,0.86,13.5,826,7999,7.523,0.789,11.56,6506,7999,9.4,5.57,13.5,793,7999,5.13,0.74,6.09,2 "2011-01-11 19:45:00",56857,797,7999,10.68,0.86,15,828,7999,10.08,0.863,14.18,6506,7999,12.6,5.57,17,795,7999,5.13,0.81,5.9,2 "2011-01-11 20:00:00",56858,800,7999,8.19,0.79,12.5,798.7,7999,8.77,0.804,13.01,800,7999,10.68,0.86,15,798,7999,8.19,0.79,12,3 "2011-01-11 20:15:00",56859,801,7999,6.59,0.73,10.5,832,7999,7.101,0.781,10.98,6506,7999,8.31,5.57,12.5,800,7999,5.13,0.73,5.82,1 "2011-01-11 20:30:00",56860,803,7999,8.06,0.81,11.5,802,7999,7.836,0.799,11.64,803,7999,9.47,0.86,13,801,7999,6.59,0.73,10,2 "2011-01-11 20:45:00",56861,805,7999,6.91,0.74,10.5,868,7999,8.18,0.848,12.24,6506,7999,9.4,5.57,13.5,803,7999,5.13,0.74,6.37,2 "2011-01-11 21:00:00",56862,808,7999,10.94,0.87,15,807,7999,9.15,0.822,13.22,808,7999,11.07,0.88,15.5,805,7999,6.91,0.74,10.5,3 "2011-01-11 21:15:00",56863,810,7999,6.72,0.74,10.5,809,7999,8.31,0.792,12.23,810,7999,10.94,0.87,15,808,7999,6.72,0.73,10.5,2 "2011-01-11 21:30:00",56864,812,7999,8.12,0.79,12,811,7999,6.928,0.752,10.83,812,7999,8.44,0.81,12.5,810,7999,6.59,0.73,10,2 "2011-01-11 21:45:00",56865,814,7999,8.44,0.81,12.5,844,7999,8.85,0.845,12.82,6506,7999,10.56,5.56,15,812,7999,5.13,0.78,6.21,2 "2011-01-11 22:00:00",56866,816,7999,8.19,0.8,12.5,846,7999,7.877,0.797,12.06,6506,7999,10.04,5.56,14.5,814,7999,5.12,0.73,6.14,2 "2011-01-11 22:15:00",56867,818,7999,9.85,0.83,13.5,817,7999,9.02,0.803,12.92,818,7999,10.81,0.87,15,816,7999,7.16,0.73,11,2 "2011-01-11 22:30:00",56868,820,7999,9.4,0.8,13.5,851,7999,9.36,0.833,13.46,6506,7999,11.84,5.56,16.5,818,7999,5.12,0.76,6.09,2 "2011-01-11 22:45:00",56869,822,7999,6.84,0.73,11,821,7999,7.562,0.75,11.73,822,7999,9.4,0.8,13.5,820,7999,6.46,0.71,10.5,2 "2011-01-11 23:00:00",56870,824,7999,8.7,0.8,12.5,823,7999,8.54,0.797,12.58,824,7999,10.11,0.85,14.5,822,7999,6.84,0.73,11,2 "2011-01-11 23:15:00",56871,826,7999,8.25,0.78,12.5,825,7999,7.738,0.758,11.92,826,7999,9.66,0.83,14.5,824,7999,7.03,0.72,11,2 "2011-01-11 23:30:00",56872,829,7999,9.92,0.83,13.5,827,7999,9.84,0.825,13.99,829,7999,12.67,0.88,17.5,826,7999,8.25,0.77,12,3 "2011-01-11 23:45:00",56873,831,7999,8,0.78,12.5,830,7999,8.76,0.791,12.96,831,7999,10.62,0.87,15,829,7999,8,0.77,12,2 "2011-01-12 00:00:00",56874,832,7999,8.25,0.81,12.5,832,7999,7.303,0.761,11.24,832,7999,8.51,0.81,13,831,7999,6.84,0.73,10.5,1 "2011-01-12 00:15:00",56875,835,7999,9.85,0.84,13.5,834,7999,8.85,0.819,12.78,835,7999,10.94,0.88,15,833,7999,6.91,0.75,10.5,3 "2011-01-12 00:30:00",56876,837,7999,7.8,0.8,12,899,7999,7.842,0.813,11.76,6506,7999,10.81,5.56,15.5,835,7999,5.12,0.74,5.66,2 "2011-01-12 00:45:00",56877,838,7999,7.55,0.78,11.5,838,7999,7.304,0.766,11.15,838,7999,9.53,0.83,13.5,837,7999,6.65,0.74,10.5,1 "2011-01-12 01:00:00",56878,841,7999,10.68,0.84,14.5,840,7999,10.54,0.857,14.62,841,7999,12.67,0.9,17,838,7999,8.38,0.81,12,3 "2011-01-12 01:15:00",56879,843,7999,6.46,0.74,10.5,842,7999,8.33,0.792,12.23,843,7999,12.92,0.9,17.5,841,7999,6.46,0.74,10,2 "2011-01-12 01:30:00",56880,845,7999,6.72,0.75,10.5,876,7999,6.962,0.754,10.8,6506,7999,8.12,0.81,12.5,843,7999,6.46,0.73,10.5,2 "2011-01-12 01:45:00",56881,847,7999,9.66,0.84,13.5,877,7999,7.732,0.777,11.64,6506,7999,9.66,0.85,13.5,845,7999,6.72,0.73,10.5,2 "2011-01-12 02:00:00",56882,849,7999,9.85,0.85,13.5,879,7999,9.61,0.833,13.48,6506,7999,11.39,0.88,15.5,847,7999,6.78,0.74,10.5,2 "2011-01-12 02:15:00",56883,851,7999,8.89,0.83,13,882,7999,8.59,0.829,12.57,6506,7999,10.43,5.56,14.5,849,7999,5.12,0.77,5.82,2 "2011-01-12 02:30:00",56884,853,7999,6.52,0.74,10.5,884,7999,7.362,0.793,11.21,6506,7999,9.4,5.56,13.5,851,7999,5.13,0.74,5.9,2 "2011-01-12 02:45:00",56885,855,7999,10.62,0.87,14.5,854,7999,7.809,0.782,11.79,855,7999,10.62,0.87,14.5,853,7999,6.52,0.74,10,2 "2011-01-12 03:00:00",56886,857,7999,8.06,0.81,12.5,919,7999,8.77,0.838,12.67,6506,7999,10.75,5.56,15,855,7999,5.13,0.74,5.66,2 "2011-01-12 03:15:00",56887,859,7999,9.15,0.83,13,858,7999,8.56,0.811,12.53,859,7999,10.23,0.87,14.5,857,7999,7.8,0.78,11.5,2 "2011-01-12 03:30:00",56888,861,7999,6.91,0.74,10.5,860,7999,8.04,0.785,12.08,861,7999,9.66,0.84,14,859,7999,6.78,0.74,10.5,2 "2011-01-12 03:45:00",56889,863,7999,11.26,0.87,15,862,7999,8.05,0.788,12.03,863,7999,11.26,0.88,15,861,7999,6.72,0.73,10.5,2 "2011-01-12 04:00:00",56890,866,7999,6.84,0.75,11,896,7999,8.6,0.839,12.23,6506,7999,11.26,5.56,15,863,7999,5.13,0.74,5.66,3 "2011-01-12 04:15:00",56891,867,7999,9.08,0.82,13,867,7999,7.609,0.776,11.73,867,7999,9.08,0.82,13,866,7999,6.65,0.72,10.5,1 "2011-01-12 04:30:00",56892,870,7999,10.43,0.84,15,869,7999,8.82,0.803,13.1,870,7999,10.43,0.84,15,867,7999,8,0.78,12,3 "2011-01-12 04:45:00",56893,6506,7999,8.51,0.82,12.5,933,7999,9.17,0.843,13.4,6506,7999,11.64,5.56,16.5,870,7999,5.13,0.75,5.66,5636 "2011-01-12 05:00:00",56894,874,7999,8.89,0.82,13,873,7999,8.62,0.824,12.49,874,7999,10.04,0.87,14,872,7999,7.42,0.76,11,-5632 "2011-01-12 05:15:00",56895,876,7999,7.61,0.76,11.5,875,7999,7.734,0.776,11.84,876,7999,8.89,0.83,13,874,7999,7.36,0.75,11,2 "2011-01-12 05:30:00",56896,878,7999,9.08,0.82,13,940,7999,9.06,0.834,13.23,6506,7999,10.43,5.56,15,876,7999,5.13,0.75,5.74,2 "2011-01-12 05:45:00",56897,880,7999,11,0.86,15,879,7999,8.95,0.824,12.82,880,7999,11,0.87,15,878,7999,7.68,0.76,11.5,2 "2011-01-12 06:00:00",56898,883,7999,9.85,0.84,14,913,7999,9.69,0.849,13.88,6506,7999,12.03,5.56,16.5,881,7999,5.13,0.79,5.66,3 "2011-01-12 06:15:00",56899,885,7999,8.76,0.79,13,884,7999,8.6,0.785,13.14,885,7999,10.49,0.84,15,883,7999,7.1,0.73,11,2 "2011-01-12 06:30:00",56900,887,7999,7.29,0.74,11.5,886,7999,8.33,0.766,12.71,887,7999,10.49,0.84,15,885,7999,7.29,0.74,11.5,2 "2011-01-12 06:45:00",56901,889,7999,9.79,0.85,14,919,7999,8.89,0.838,12.95,6506,7999,10.17,5.57,14.5,887,7999,5.13,0.74,5.57,2 "2011-01-12 07:00:00",56902,892,7999,9.66,0.82,14,890,7999,8.98,0.805,13.16,892,7999,11.52,0.86,16,889,7999,6.97,0.74,11,3 "2011-01-12 07:15:00",56903,894,7999,9.34,0.82,13.5,924,7999,9.03,0.838,13.25,6506,7999,10.81,5.57,15.5,892,7999,5.13,0.78,5.66,2 "2011-01-12 07:30:00",56904,896,7999,11.19,0.88,15.5,926,7999,10,0.884,13.96,6506,7999,12.03,5.57,16,894,7999,5.13,0.79,5.66,2 "2011-01-12 07:45:00",56905,900,7999,15.8,0.91,20.5,929,7999,13.65,0.904,17.9,6506,7999,17.02,0.93,22,896,7999,11.19,0.88,15,4 "2011-01-12 08:00:00",56906,903,7999,12.67,0.9,17,933,7999,14.51,0.913,18.93,6506,7999,17.47,0.94,23,900,7999,12.35,0.89,12,3 "2011-01-12 08:15:00",56907,907,7999,15.36,0.92,20.5,998,7999,14.38,0.997,18.74,6506,7999,17.15,5.57,22,903,7999,5.13,0.87,5.42,4 "2011-01-12 08:30:00",56908,911,7999,17.4,0.94,21.5,940,7999,18.03,0.967,22.77,6506,7999,22.91,5.57,28.5,907,7999,5.13,0.92,5.44,4 "2011-01-12 08:45:00",56909,916,7999,20.22,0.96,25.5,945,7999,18.91,0.973,23.91,6506,7999,22.39,5.57,28,911,7999,5.13,0.94,5.42,5 "2011-01-12 09:00:00",56910,921,7999,17.66,0.95,22.5,919,7999,18.05,0.945,22.78,921,7999,21.18,0.96,26.5,916,7999,16.44,0.94,20.5,5 "2011-01-12 09:15:00",56911,925,7999,17.79,0.95,22.5,923,7999,18.23,0.952,23.07,925,7999,21.76,0.97,27,921,7999,16.31,0.94,20.5,4 "2011-01-12 09:30:00",56912,931,7999,25.66,0.97,31.5,928,7999,21.72,0.962,27.05,931,7999,26.3,0.97,33,925,7999,18.49,0.95,23.5,6 "2011-01-12 09:45:00",56913,936,7999,21.95,0.97,28,996,7999,22.08,0.992,27.42,6506,7999,25.66,5.56,31.5,931,7999,5.12,0.96,5.81,5 "2011-01-12 10:00:00",56914,942,7999,20.09,0.96,25,970,7999,21.38,0.99,26.69,6506,7999,23.42,5.56,29,936,7999,5.12,0.96,5.9,6 "2011-01-12 10:15:00",56915,947,7999,22.52,0.97,28,975,7999,21.26,0.988,26.58,6506,7999,24.96,5.56,31,942,7999,5.12,0.96,6.05,5 "2011-01-12 10:30:00",56916,953,7999,21.56,0.95,27.5,950,7999,22.19,0.961,27.77,953,7999,25.15,0.97,31,947,7999,19.58,0.95,24.5,6 "2011-01-12 10:45:00",56917,958,7999,20.67,0.96,26,1017,7999,20.77,1.002,26.14,6506,7999,22.91,5.55,29,953,7999,5.11,0.94,6.09,5 "2011-01-12 11:00:00",56918,963,7999,22.46,0.96,28,991,7999,20.62,0.98,25.84,6506,7999,22.71,5.55,29,958,7999,5.11,0.95,6.09,5 "2011-01-12 11:15:00",56919,968,7999,22.71,0.96,28.5,1027,7999,22.11,1.011,27.62,6506,7999,24.44,5.57,31,963,7999,5.11,0.95,6.14,5 "2011-01-12 11:30:00",56920,974,7999,17.85,0.95,22.5,1063,7999,20.16,1.005,25.3,6506,7999,26.94,5.54,34,969,7999,5.11,0.94,6.21,6 "2011-01-12 11:45:00",56921,978,7999,18.87,0.95,24,1068,7999,17.98,1.023,22.71,6506,7999,20.15,5.54,26,974,7999,5.11,0.94,6.21,4 "2011-01-12 12:00:00",56922,983,7999,21.12,0.96,26.5,1011,7999,20.05,0.956,25.21,6506,7999,23.8,0.97,30,978,7999,18.04,0.94,22.5,5 "2011-01-12 12:15:00",56923,988,7999,17.02,0.94,21,1016,7999,17.5,0.97,22.13,6506,7999,21.12,5.54,26.5,983,7999,5.11,0.93,6.37,5 "2011-01-12 12:30:00",56924,992,7999,18.55,0.94,23.5,1020,7999,17.68,0.969,22.44,6506,7999,23.87,5.54,30.5,988,7999,5.11,0.93,6.38,4 "2011-01-12 12:45:00",56925,997,7999,22.52,0.97,28.5,1086,7999,20.12,1.005,25.31,6506,7999,23.8,5.54,30,992,7999,5.11,0.94,6.45,5 "2011-01-12 13:00:00",56926,1002,7999,15.93,0.93,21,1091,7999,18.42,1.022,23.24,6506,7999,22.52,5.54,28.5,997,7999,5.11,0.93,6.46,5 "2011-01-12 13:15:00",56927,1006,7999,16.83,0.94,21,1218,7999,16.78,1.121,21.29,6506,7999,23.04,5.54,29,1002,7999,5.11,0.93,6.46,4 "2011-01-12 13:30:00",56928,1011,7999,19.9,0.94,25.5,1100,7999,19.53,0.995,24.74,6506,7999,26.11,5.54,33,1006,7999,5.1,0.92,6.45,5 "2011-01-12 13:45:00",56929,1015,7999,16.7,0.94,21.5,1105,7999,18.21,0.963,23.21,6506,7999,22.52,5.54,28.5,1011,7999,5.1,0.93,6.45,4 "2011-01-12 14:00:00",56930,1020,7999,18.55,0.95,23.5,1140,7999,18.07,0.999,22.9,6506,7999,26.36,5.54,36.5,1015,7999,5.1,0.87,6.85,5 "2011-01-12 14:15:00",56931,1025,7999,17.34,0.94,22,1053,7999,19.77,0.978,24.76,6506,7999,22.33,5.55,28,1020,7999,5.1,0.94,7.17,5 "2011-01-12 14:30:00",56932,1029,7999,20.73,0.94,26.5,1058,7999,17.15,0.965,21.86,6506,7999,20.73,5.55,26.5,1025,7999,5.1,0.93,7.25,4 "2011-01-12 14:45:00",56933,1034,7999,20.73,0.95,26.5,1062,7999,17.97,0.969,22.77,6506,7999,22.78,5.54,28.5,1029,7999,5.1,0.93,7.01,5 "2011-01-12 15:00:00",56934,1039,7999,17.98,0.95,22,1128,7999,20.29,1.004,25.46,6506,7999,22.91,5.54,28.5,1034,7999,5.1,0.94,6.69,5 "2011-01-12 15:15:00",56935,1043,7999,17.98,0.95,22.5,1102,7999,17.64,0.945,22.29,6506,7999,18.87,0.96,24.5,1039,7999,16.51,0.94,21,4 "2011-01-12 15:30:00",56936,1048,7999,17.34,0.93,22,1076,7999,18.04,0.941,22.9,6506,7999,22.14,0.96,28,1043,7999,16.12,0.92,20.5,5 "2011-01-12 15:45:00",56937,1053,7999,20.03,0.95,25.5,1050,7999,21.39,0.953,26.85,1053,7999,25.08,0.97,32,1048,7999,16.83,0.93,21.5,5 "2011-01-12 16:00:00",56938,1058,7999,15.61,0.95,20,1086,7999,17.87,0.948,22.64,6506,7999,21.18,0.96,26.5,1053,7999,15.1,0.93,19.5,5 "2011-01-12 16:15:00",56939,1062,7999,16.38,0.94,21,1090,7999,15.91,0.942,20.21,6506,7999,17.92,0.95,22.5,1058,7999,14.46,0.93,18.5,4 "2011-01-12 16:30:00",56940,1067,7999,17.92,0.94,22.5,1064,7999,19.92,0.956,25.02,1067,7999,24.06,0.97,30,1062,7999,15.1,0.93,19.5,5 "2011-01-12 16:45:00",56941,1071,7999,15.74,0.94,19.5,1069,7999,16.35,0.944,20.75,1071,7999,18.23,0.96,23.5,1067,7999,14.65,0.93,19,4 "2011-01-12 17:00:00",56942,1075,7999,20.35,0.96,25,1073,7999,17.95,0.949,22.73,1075,7999,21.31,0.97,26.5,1071,7999,14.97,0.93,19,4 "2011-01-12 17:15:00",56943,1080,7999,16,0.95,20,1077,7999,17.87,0.953,22.41,1080,7999,20.35,0.97,25.5,1075,7999,14.65,0.94,18.5,5 "2011-01-12 17:30:00",56944,1083,7999,12.92,0.93,16.5,1111,7999,13.87,0.936,17.65,6506,7999,20.54,0.95,26,1080,7999,12.92,0.93,16.5,3 "2011-01-12 17:45:00",56945,1086,7999,13.76,0.93,18,1085,7999,13.02,0.925,16.04,1086,7999,14.27,0.94,18.5,1083,7999,12.28,0.91,12,3 "2011-01-12 18:00:00",56946,1090,7999,14.33,0.92,18,1088,7999,15.17,0.93,19.53,1090,7999,16.63,0.94,21.5,1086,7999,13.69,0.92,17.5,4 "2011-01-12 18:15:00",56947,1093,7999,12.41,0.91,12,1122,7999,12.85,0.935,16.15,6506,7999,14.78,5.53,19,1090,7999,5.09,0.89,6.38,3 "2011-01-12 18:30:00",56948,1096,7999,9.98,0.87,13.5,1095,7999,12.21,0.911,15.31,1096,7999,14.01,0.94,18.5,1093,7999,9.98,0.87,12,3 "2011-01-12 18:45:00",56949,1099,7999,9.15,0.83,12.5,1098,7999,10.01,0.868,13.67,1099,7999,11.45,0.91,15.5,1096,7999,8.83,0.82,12,3 "2011-01-12 19:00:00",56950,1101,7999,10.36,0.87,14,1100,7999,9.79,0.864,13.38,1101,7999,11.58,0.91,15.5,1099,7999,8.64,0.82,12,2 "2011-01-12 19:15:00",56951,1104,7999,10.04,0.86,14,1102,7999,9.75,0.866,13.41,1104,7999,11.45,0.91,15.5,1101,7999,8.31,0.84,12,3 "2011-01-12 19:30:00",56952,1106,7999,10.88,0.88,14.5,1105,7999,10.62,0.881,14.43,1106,7999,12.67,0.93,17,1104,7999,8.83,0.84,12,2 "2011-01-12 19:45:00",56953,1109,7999,9.08,0.8,13.5,1108,7999,9.83,0.84,13.94,1109,7999,13.11,0.93,17.5,1106,7999,8.38,0.8,12,3 "2011-01-12 20:00:00",56954,1111,7999,8.64,0.81,13,1110,7999,9.22,0.804,13.54,1111,7999,10.56,0.85,15,1109,7999,7.74,0.75,12,2 "2011-01-12 20:15:00",56955,1113,7999,9.21,0.84,13,1112,7999,8.33,0.803,12.32,1113,7999,10.3,0.87,14.5,1111,7999,7.16,0.75,11,2 "2011-01-12 20:30:00",56956,1115,7999,7.61,0.78,11.5,1144,7999,8.7,0.838,12.62,6506,7999,10.56,5.53,15,1113,7999,5.09,0.77,5.66,2 "2011-01-12 20:45:00",56957,1118,7999,10.04,0.85,14.5,1146,7999,9.05,0.845,13.26,6506,7999,10.23,5.53,15,1115,7999,5.09,0.77,5.66,3 "2011-01-12 21:00:00",56958,1120,7999,9.6,0.82,13.5,1149,7999,9.57,0.856,13.74,6506,7999,10.43,5.53,15,1118,7999,5.09,0.81,5.58,2 "2011-01-12 21:15:00",56959,1122,7999,7.23,0.76,11,1121,7999,8.31,0.803,12.21,1122,7999,10.04,0.86,14,1120,7999,7.23,0.76,10.5,2 "2011-01-12 21:30:00",56960,1124,7999,8.57,0.82,12.5,1123,7999,8.32,0.807,12.29,1124,7999,9.85,0.86,14.5,1122,7999,7.23,0.76,11,2 "2011-01-12 21:45:00",56961,1126,7999,8.57,0.84,12,1125,7999,8.01,0.799,11.92,1126,7999,9.92,0.88,13.5,1124,7999,7.1,0.75,11,2 "2011-01-12 22:00:00",56962,1128,7999,7.61,0.78,11.5,1127,7999,8.56,0.831,12.29,1128,7999,9.98,0.87,14,1126,7999,7.16,0.77,11,2 "2011-01-12 22:15:00",56963,1130,7999,6.59,0.76,10,1129,7999,8.04,0.799,11.9,1130,7999,10.17,0.86,14.5,1128,7999,6.46,0.75,10,2 "2011-01-12 22:30:00",56964,1132,7999,10.88,0.88,15,1161,7999,7.536,0.814,11.25,6506,7999,10.88,5.53,15,1130,7999,5.09,0.75,5.74,2 "2011-01-12 22:45:00",56965,1134,7999,11.32,0.87,15.5,1163,7999,9.84,0.846,13.75,6506,7999,12.6,0.89,17,1132,7999,8.31,0.79,12,2 "2011-01-12 23:00:00",56966,1137,7999,8,0.81,12.5,1136,7999,8.76,0.804,12.76,1137,7999,11.32,0.87,15.5,1134,7999,6.84,0.74,10.5,3 "2011-01-12 23:15:00",56967,1138,7999,6.4,0.74,10.5,1137,7999,6.774,0.761,10.62,1138,7999,8,0.81,12.5,1137,7999,6.4,0.74,10,1 "2011-01-12 23:30:00",56968,1140,7999,8.76,0.84,13,1169,7999,8.25,0.848,12.03,6506,7999,9.34,5.53,13.5,1138,7999,5.09,0.74,5.66,2 "2011-01-12 23:45:00",56969,1142,7999,7.8,0.8,12,1141,7999,7.589,0.786,11.46,1142,7999,9.53,0.85,13.5,1140,7999,6.33,0.74,10,2 "2011-01-13 00:00:00",56970,1145,7999,10.56,0.87,14,1173,7999,10.01,0.879,14.07,6506,7999,11.71,5.53,16,1142,7999,5.09,0.79,5.66,3 "2011-01-13 00:15:00",56971,1147,7999,9.02,0.84,13.5,1146,7999,9.24,0.829,13.18,1147,7999,12.54,0.91,17,1145,7999,8.12,0.79,12,2 "2011-01-13 00:30:00",56972,1149,7999,6.65,0.74,10.5,1148,7999,7.232,0.762,11.16,1149,7999,9.02,0.84,13.5,1147,7999,6.65,0.73,10.5,2 "2011-01-13 00:45:00",56973,1151,7999,9.4,0.84,13.5,1150,7999,7.802,0.798,11.63,1151,7999,9.4,0.86,13.5,1149,7999,6.65,0.74,10.5,2 "2011-01-13 01:00:00",56974,1153,7999,6.97,0.74,11.5,1152,7999,8.77,0.806,12.99,1153,7999,11.07,0.88,15.5,1151,7999,6.97,0.74,11.5,2 "2011-01-13 01:15:00",56975,1155,7999,10.17,0.85,15,1154,7999,8.86,0.806,12.96,1155,7999,11.77,0.87,15.5,1153,7999,6.84,0.74,11,2 "2011-01-13 01:30:00",56976,1158,7999,8.31,0.79,12,1156,7999,9.17,0.818,13.2,1158,7999,10.88,0.87,15,1155,7999,8.06,0.79,12,3 "2011-01-13 01:45:00",56977,1159,7999,6.72,0.75,10.5,1188,7999,7.965,0.782,12.1,6506,7999,9.34,0.84,14,1158,7999,6.72,0.73,10.5,1 "2011-01-13 02:00:00",56978,1161,7999,9.21,0.86,13.5,1160,7999,8.1,0.802,11.81,1161,7999,9.53,0.86,13.5,1160,7999,6.72,0.74,10.5,2 "2011-01-13 02:15:00",56979,1163,7999,8.06,0.78,12,1162,7999,7.861,0.789,11.79,1163,7999,9.21,0.86,13.5,1162,7999,6.59,0.74,10.5,2 "2011-01-13 02:30:00",56980,1166,7999,9.4,0.84,13.5,1165,7999,8.95,0.817,12.94,1166,7999,10.56,0.88,15,1163,7999,6.52,0.75,10.5,3 "2011-01-13 02:45:00",56981,1168,7999,9.47,0.83,13.5,1167,7999,8.67,0.812,12.8,1168,7999,10.49,0.88,14.5,1166,7999,7.93,0.77,12,2 "2011-01-13 03:00:00",56982,1170,7999,8.19,0.78,12.5,1169,7999,8.25,0.791,12.42,1170,7999,9.66,0.83,14,1168,7999,7.03,0.74,10.5,2 "2011-01-13 03:15:00",56983,1172,7999,9.02,0.82,13,1171,7999,8.02,0.789,12,1172,7999,9.85,0.86,14,1170,7999,6.84,0.73,10.5,2 "2011-01-13 03:30:00",56984,1174,7999,8.51,0.81,12.5,1173,7999,8.37,0.795,12.3,1174,7999,10.11,0.86,14.5,1172,7999,7.42,0.75,11.5,2 "2011-01-13 03:45:00",56985,1176,7999,8.44,0.81,12.5,1175,7999,8.72,0.807,12.73,1176,7999,10.11,0.86,14.5,1174,7999,7.48,0.75,11.5,2 "2011-01-13 04:00:00",56986,1178,7999,8.76,0.81,13,1207,7999,8.79,0.819,12.86,6506,7999,10.17,0.86,14.5,1176,7999,7.29,0.76,11,2 "2011-01-13 04:15:00",56987,1180,7999,7.03,0.77,10.5,1179,7999,8.15,0.795,12.07,1180,7999,9.79,0.85,14,1178,7999,7.03,0.75,10.5,2 "2011-01-13 04:30:00",56988,1182,7999,9.53,0.83,13.5,1181,7999,8.46,0.806,12.38,1182,7999,9.98,0.86,14,1180,7999,6.97,0.76,10.5,2 "2011-01-13 04:45:00",56989,1185,7999,9.21,0.82,12.5,1183,7999,8.71,0.813,12.6,1185,7999,10.17,0.86,14.5,1182,7999,7.23,0.75,11,3 "2011-01-13 05:00:00",56990,1187,7999,8.96,0.81,13.5,1186,7999,8.31,0.792,12.44,1187,7999,10.3,0.86,14.5,1185,7999,7.23,0.75,11.5,2 "2011-01-13 05:15:00",56991,1189,7999,7.93,0.77,12,1188,7999,9.17,0.805,13.41,1189,7999,10.68,0.85,15,1187,7999,7.93,0.76,12,2 "2011-01-13 05:30:00",56992,1191,7999,9.21,0.81,13.5,1190,7999,8.89,0.797,13.12,1191,7999,10.49,0.85,15,1189,7999,7.42,0.75,11.5,2 "2011-01-13 05:45:00",56993,1194,7999,10.75,0.86,15,1192,7999,9.68,0.82,14.04,1194,7999,10.75,0.86,15.5,1191,7999,8.06,0.76,12,3 "2011-01-13 06:00:00",56994,1196,7999,7.42,0.75,12,1224,7999,10.11,0.832,14.38,6506,7999,12.22,0.88,17,1194,7999,7.42,0.74,11.5,2 "2011-01-13 06:15:00",56995,1198,7999,6.97,0.74,11,1197,7999,7.453,0.751,11.59,1198,7999,8.51,0.81,13,1196,7999,6.97,0.73,11,2 "2011-01-13 06:30:00",56996,1200,7999,10.36,0.85,15,1199,7999,7.848,0.769,12.18,1200,7999,10.36,0.85,15,1198,7999,6.97,0.73,11,2 "2011-01-13 06:45:00",56997,1202,7999,8.25,0.79,12.5,1201,7999,9.75,0.829,13.5,1202,7999,12.28,0.88,16.5,1200,7999,7.03,0.74,11,2 "2011-01-13 07:00:00",56998,1204,7999,8.38,0.81,12.5,1203,7999,8.61,0.802,12.93,1204,7999,9.85,0.84,14.5,1202,7999,8.12,0.79,12,2 "2011-01-13 07:15:00",56999,1207,7999,9.72,0.83,14,1206,7999,8.71,0.814,12.81,1207,7999,9.79,0.85,14,1204,7999,7.29,0.77,11,3 "2011-01-13 07:30:00",57000,1209,7999,9.98,0.85,13.5,1237,7999,9.74,0.844,13.68,6506,7999,10.94,0.88,15,1207,7999,8.19,0.8,12,2 "2011-01-13 07:45:00",57001,1211,7999,14.84,0.91,19.5,1269,7999,9.39,0.853,13.42,6506,7999,14.84,5.5,19.5,1209,7999,5.06,0.79,5.58,2 "2011-01-13 08:00:00",57002,1214,7999,11.58,0.87,15.5,1213,7999,12.53,0.88,16.89,1214,7999,14.84,0.92,20,1211,7999,11.07,0.85,12,3 "2011-01-13 08:15:00",57003,1218,7999,13.82,0.91,18.5,1216,7999,12.24,0.881,16.45,1218,7999,13.82,0.92,18.5,1214,7999,11.07,0.86,12,4 "2011-01-13 08:30:00",57004,1221,7999,13.56,0.92,17,1219,7999,12.54,0.904,16.16,1221,7999,14.91,0.93,19.5,1218,7999,11,0.87,12,3 "2011-01-13 08:45:00",57005,1224,7999,17.72,0.95,23,1222,7999,15.37,0.93,19.87,1224,7999,22.78,0.95,29,1221,7999,13.56,0.92,17,3 "2011-01-13 09:00:00",57006,1229,7999,16.12,0.94,21,1227,7999,17.23,0.942,21.89,1229,7999,19.9,0.95,25.5,1225,7999,15.36,0.93,20,5 "2011-01-13 09:15:00",57007,1233,7999,16.95,0.95,21,1231,7999,16.62,0.946,21.15,1233,7999,18.17,0.96,23.5,1229,7999,15.55,0.94,19.5,4 "2011-01-13 09:30:00",57008,1238,7999,24.44,0.97,31,1235,7999,20.15,0.963,25.22,1238,7999,25.15,0.98,31.5,1233,7999,16.44,0.94,21,5 "2011-01-13 09:45:00",57009,1243,7999,21.82,0.97,26.5,1270,7999,21.54,0.964,26.86,6506,7999,25.47,0.97,32,1238,7999,18.55,0.95,23,5 "2011-01-13 10:00:00",57010,1248,7999,21.95,0.96,27.5,1246,7999,20.04,0.96,25.18,1248,7999,28.28,0.97,36,1243,7999,17.79,0.95,22,5 "2011-01-13 10:15:00",57011,1254,7999,19.96,0.96,25,1251,7999,20.71,0.965,25.81,1254,7999,23.36,0.97,29,1248,7999,17.85,0.95,22.5,6 "2011-01-13 10:30:00",57012,1259,7999,20.99,0.96,26,1256,7999,21.54,0.96,26.99,1259,7999,23.8,0.97,30,1254,7999,19.96,0.95,25,5 "2011-01-13 10:45:00",57013,1264,7999,24.57,0.97,30.5,1261,7999,19.95,0.96,24.94,1264,7999,24.57,0.97,30.5,1259,7999,17.53,0.95,22,5 "2011-01-13 11:00:00",57014,1269,7999,21.95,0.97,27.5,1296,7999,22.51,0.993,27.96,6506,7999,26.43,5.49,32.5,1264,7999,5.05,0.96,5.74,5 "2011-01-13 11:15:00",57015,1275,7999,19.45,0.96,24.5,1301,7999,20.31,0.99,25.32,6506,7999,22.52,5.49,28,1270,7999,5.05,0.96,5.82,6 "2011-01-13 11:30:00",57016,1280,7999,23.74,0.97,29,1306,7999,20.28,0.986,25.36,6506,7999,24.31,5.49,31.5,1275,7999,5.05,0.93,5.74,5 "2011-01-13 11:45:00",57017,1285,7999,19.39,0.96,24.5,1341,7999,22.12,1.015,27.57,6506,7999,25.21,5.48,31,1280,7999,5.05,0.95,5.89,5 "2011-01-13 12:00:00",57018,1290,7999,19.07,0.95,23.5,1375,7999,20.24,1.034,25.36,6506,7999,23.1,5.48,29,1285,7999,5.05,0.95,5.98,5 "2011-01-13 12:15:00",57019,1295,7999,19.58,0.96,25,1293,7999,20.45,0.959,25.61,1295,7999,26.68,0.97,34,1290,7999,18.43,0.95,23,5 "2011-01-13 12:30:00",57020,1300,7999,17.47,0.94,21.5,1356,7999,18.61,0.98,23.41,6506,7999,25.92,5.49,32.5,1296,7999,5.05,0.94,6.38,5 "2011-01-13 12:45:00",57021,1305,7999,17.98,0.96,22.5,1302,7999,18.2,0.954,22.89,1305,7999,25.28,0.96,31.5,1300,7999,16.31,0.95,20,5 "2011-01-13 13:00:00",57022,1310,7999,21.12,0.96,26,1394,7999,20.44,0.987,25.59,6506,7999,25.79,5.49,33,1305,7999,5.05,0.94,6.13,5 "2011-01-13 13:15:00",57023,1315,7999,19.13,0.96,24,1370,7999,21.02,0.99,26.19,6506,7999,28.8,5.48,36,1310,7999,5.05,0.95,6.38,5 "2011-01-13 13:30:00",57024,1320,7999,18.36,0.96,22.5,1317,7999,18.46,0.954,23.21,1320,7999,24.76,0.96,32.5,1315,7999,16.7,0.92,21,5 "2011-01-13 13:45:00",57025,1324,7999,17.21,0.96,21.5,1322,7999,19.14,0.959,24.03,1324,7999,21.5,0.97,27,1320,7999,16.95,0.95,21.5,4 "2011-01-13 14:00:00",57026,1329,7999,19.64,0.96,24.5,1327,7999,18.43,0.955,23.21,1329,7999,20.92,0.97,26.5,1324,7999,16.83,0.94,21,5 "2011-01-13 14:15:00",57027,1334,7999,20.15,0.97,25,1332,7999,20.52,0.963,25.63,1334,7999,23.1,0.97,29,1329,7999,18.81,0.96,23,5 "2011-01-13 14:30:00",57028,1340,7999,22.91,0.97,28,1366,7999,22.16,0.968,27.55,6506,7999,26.11,0.98,32,1334,7999,19.9,0.96,24.5,6 "2011-01-13 14:45:00",57029,1345,7999,22.07,0.98,27.5,1343,7999,21.76,0.972,26.89,1345,7999,23.55,0.98,29.5,1340,7999,20.15,0.97,25,5 "2011-01-13 15:00:00",57030,1351,7999,25.02,0.98,30.5,1377,7999,23.26,0.979,28.63,6506,7999,25.53,0.98,31.5,1345,7999,20.79,0.97,25.5,6 "2011-01-13 15:15:00",57031,1357,7999,23.68,0.98,29,1354,7999,24.26,0.98,29.72,1357,7999,27.13,0.98,33.5,1351,7999,21.5,0.97,26.5,6 "2011-01-13 15:30:00",57032,1362,7999,22.01,0.96,27.5,1360,7999,21.85,0.973,27.05,1362,7999,25.47,0.98,31.5,1357,7999,18.87,0.96,23.5,5 "2011-01-13 15:45:00",57033,1368,7999,22.01,0.98,27,1394,7999,21.5,0.971,26.6,6606,7999,24.38,0.98,30,1363,7999,19.13,0.96,23.5,6 "2011-01-13 16:00:00",57034,1372,7999,17.92,0.97,22.5,1370,7999,18.51,0.967,23.03,1372,7999,22.97,0.98,30,1368,7999,16.63,0.92,20.5,4 "2011-01-13 16:15:00",57035,1377,7999,18.94,0.97,23.5,1375,7999,18.44,0.965,22.91,1377,7999,20.22,0.97,25,1372,7999,17.28,0.96,21.5,5 "2011-01-13 16:30:00",57036,1382,7999,19.64,0.97,24.5,1379,7999,18.71,0.968,23.33,1382,7999,20.6,0.98,25.5,1377,7999,16.25,0.96,20.5,5 "2011-01-13 16:45:00",57037,1387,7999,18.87,0.97,24,1384,7999,19.7,0.97,24.49,1387,7999,22.46,0.97,28.5,1382,7999,18.3,0.96,23,5 "2011-01-13 17:00:00",57038,1391,7999,19,0.97,24,1389,7999,18.37,0.967,22.89,1391,7999,26.17,0.98,33,1387,7999,16.76,0.96,21,4 "2011-01-13 17:15:00",57039,1396,7999,18.81,0.96,24,1393,7999,17.11,0.959,21.44,1396,7999,18.87,0.97,24,1391,7999,15.8,0.94,19.5,5 "2011-01-13 17:30:00",57040,1400,7999,14.27,0.94,18,1398,7999,17.69,0.957,22.28,1400,7999,21.12,0.97,26.5,1396,7999,13.69,0.94,17.5,4 "2011-01-13 17:45:00",57041,1404,7999,14.2,0.94,18,1402,7999,14.36,0.941,18.18,1404,7999,15.48,0.95,20,1400,7999,13.82,0.93,17.5,4 "2011-01-13 18:00:00",57042,1408,7999,19.39,0.97,23.5,1434,7999,16.1,0.949,20.21,6606,7999,21.12,0.97,27,1404,7999,13.88,0.93,17.5,4 "2011-01-13 18:15:00",57043,1412,7999,18.62,0.97,23,1410,7999,19.28,0.967,23.85,1412,7999,22.46,0.98,28,1408,7999,17.15,0.95,21,4 "2011-01-13 18:30:00",57044,1417,7999,17.47,0.96,21.5,1415,7999,17.76,0.958,22.03,1417,7999,19.96,0.97,25,1412,7999,16.44,0.94,20.5,5 "2011-01-13 18:45:00",57045,1420,7999,11.84,0.89,12,1447,7999,11.79,0.895,15.39,6506,7999,17.47,0.97,22,1417,7999,10.11,0.86,12,3 "2011-01-13 19:00:00",57046,1423,7999,10.43,0.88,14,1478,7999,11.65,0.914,14.43,6506,7999,13.95,5.47,18,1420,7999,5.04,0.84,5.98,3 "2011-01-13 19:15:00",57047,1425,7999,9.21,0.83,13.5,1424,7999,9.45,0.858,13.15,1425,7999,10.62,0.9,14.5,1423,7999,8.76,0.83,12.5,2 "2011-01-13 19:30:00",57048,1428,7999,12.15,0.89,16.5,1426,7999,10.51,0.861,14.35,1428,7999,12.15,0.9,16.5,1425,7999,9.21,0.82,12,3 "2011-01-13 19:45:00",57049,1431,7999,11.45,0.9,15.5,1457,7999,12.04,0.888,15.92,6506,7999,14.84,0.93,19.5,1428,7999,10.56,0.86,12,3 "2011-01-13 20:00:00",57050,1433,7999,8.89,0.84,12.5,1432,7999,9.98,0.857,13.7,1433,7999,11.84,0.9,16,1431,7999,8.89,0.83,12,2 "2011-01-13 20:15:00",57051,1436,7999,10.75,0.87,14.5,1434,7999,10.5,0.868,14.05,1436,7999,12.48,0.91,16.5,1433,7999,8.89,0.83,12,3 "2011-01-13 20:30:00",57052,1438,7999,10.81,0.89,15,1437,7999,11.44,0.884,15.19,1438,7999,13.82,0.92,18,1436,7999,9.85,0.85,12,2 "2011-01-13 20:45:00",57053,1441,7999,8.83,0.85,12.5,1440,7999,9.55,0.858,13.21,1441,7999,10.81,0.9,14.5,1438,7999,8.83,0.84,12.5,3 "2011-01-13 21:00:00",57054,1443,7999,13.44,0.91,18,1498,7999,10.04,0.916,13.67,6506,7999,13.5,5.47,18,1441,7999,5.04,0.83,5.82,2 "2011-01-13 21:15:00",57055,1447,7999,10.11,0.86,13.5,1445,7999,12.71,0.902,16.8,1447,7999,15.16,0.94,19.5,1443,7999,9.92,0.86,13.5,4 "2011-01-13 21:30:00",57056,1448,7999,7.29,0.74,11,1476,7999,7.743,0.794,11.7,6506,7999,11.39,5.47,15,1447,7999,5.04,0.74,5.97,1 "2011-01-13 21:45:00",57057,1450,7999,8.12,0.79,12.5,1477,7999,7.574,0.765,11.67,6506,7999,9.4,0.84,13.5,1448,7999,6.97,0.74,11,2 "2011-01-13 22:00:00",57058,1453,7999,11.32,0.9,15.5,1451,7999,9.51,0.847,13.37,1453,7999,12.73,0.92,16.5,1450,7999,8.12,0.79,12.5,3 "2011-01-13 22:15:00",57059,1455,7999,7.23,0.76,11,1482,7999,8.74,0.816,12.55,6506,7999,11.32,0.9,15.5,1453,7999,7.03,0.75,10.5,2 "2011-01-13 22:30:00",57060,1457,7999,10.56,0.84,15,1456,7999,8.75,0.808,12.91,1457,7999,11.07,0.87,15.5,1455,7999,7.1,0.74,11,2 "2011-01-13 22:45:00",57061,1460,7999,10.75,0.87,14.5,1458,7999,10.68,0.845,14.66,1460,7999,12.35,0.9,17,1457,7999,9.72,0.81,12,3 "2011-01-13 23:00:00",57062,1462,7999,7.36,0.79,11.5,1489,7999,8.8,0.823,12.72,6506,7999,10.75,0.87,15,1460,7999,7.23,0.76,11,2 "2011-01-13 23:15:00",57063,1464,7999,7.23,0.75,11,1463,7999,7.254,0.765,11.23,1464,7999,8.57,0.82,13,1462,7999,6.72,0.74,10.5,2 "2011-01-13 23:30:00",57064,1466,7999,8.57,0.82,12,1493,7999,9.04,0.818,13.14,6506,7999,11.13,0.88,15.5,1464,7999,7.23,0.75,11,2 "2011-01-13 23:45:00",57065,6506,7999,5.04,5.48,5.57,1495,7999,8.04,0.828,11.85,6506,7999,9.4,5.48,13.5,1466,7999,5.04,0.73,5.57,5040 "2011-01-14 00:00:00",57066,1470,7999,9.6,0.82,14,1469,7999,8.37,0.793,12.41,1470,7999,11.19,0.87,15.5,1468,7999,6.78,0.74,10.5,-5036 "2011-01-14 00:15:00",57067,1472,7999,9.98,0.85,14.5,1527,7999,9.5,0.847,13.74,6506,7999,11.52,5.47,16.5,1470,7999,5.03,0.81,5.72,2 "2011-01-14 00:30:00",57068,1474,7999,8.06,0.77,12,1529,7999,8.01,0.834,12.2,6506,7999,9.98,5.47,14.5,1472,7999,5.03,0.76,5.67,2 "2011-01-14 00:45:00",57069,1477,7999,8.96,0.81,13,1532,7999,9.75,0.889,13.63,6506,7999,11.9,5.47,16,1474,7999,5.03,0.77,5.51,3 "2011-01-14 01:00:00",57070,1479,7999,7.03,0.74,10.5,1562,7999,8.38,0.873,12.28,6506,7999,11.71,5.47,16,1477,7999,5.03,0.74,5.66,2 "2011-01-14 01:15:00",57071,1481,7999,6.78,0.74,10,1480,7999,7.054,0.751,10.94,1481,7999,8,0.81,12.5,1479,7999,6.59,0.73,10,2 "2011-01-14 01:30:00",57072,1483,7999,10.88,0.86,15,1482,7999,9.01,0.818,12.84,1483,7999,11.32,0.86,15.5,1481,7999,6.78,0.73,10.5,2 "2011-01-14 01:45:00",57073,1485,7999,8.25,0.79,12.5,1540,7999,9.35,0.866,13.63,6506,7999,11.32,5.47,15.5,1483,7999,5.03,0.77,5.51,2 "2011-01-14 02:00:00",57074,1487,7999,6.72,0.74,10.5,1486,7999,7.793,0.775,11.81,1487,7999,10.04,0.84,14,1485,7999,6.52,0.73,10.5,2 "2011-01-14 02:15:00",57075,1489,7999,11.96,0.88,16.5,1572,7999,7.908,0.86,11.8,6506,7999,11.96,5.47,16.5,1487,7999,5.03,0.74,5.65,2 "2011-01-14 02:30:00",57076,1492,7999,9.08,0.82,13,1490,7999,9.8,0.831,13.89,1492,7999,12.22,0.88,16.5,1489,7999,7.8,0.76,12,3 "2011-01-14 02:45:00",57077,1494,7999,7.42,0.75,11.5,1520,7999,7.74,0.797,11.85,6506,7999,9.08,5.47,13.5,1492,7999,5.03,0.75,5.43,2 "2011-01-14 03:00:00",57078,1496,7999,10.88,0.83,15.5,1550,7999,9.94,0.863,14.37,6506,7999,11.96,5.47,16.5,1494,7999,5.03,0.75,5.58,2 "2011-01-14 03:15:00",57079,1498,7999,7.1,0.77,11,1497,7999,9.18,0.811,13.23,1498,7999,10.88,0.85,15.5,1496,7999,6.91,0.76,10.5,2 "2011-01-14 03:30:00",57080,1500,7999,8.51,0.81,13,1499,7999,7.683,0.772,11.58,1500,7999,8.7,0.82,13,1498,7999,7.1,0.76,11,2 "2011-01-14 03:45:00",57081,1502,7999,9.79,0.85,13.5,1612,7999,8.61,0.909,12.62,6506,7999,10.17,5.47,14.5,1500,7999,5.03,0.75,5.43,2 "2011-01-14 04:00:00",57082,1505,7999,8.31,0.83,12,1615,7999,8.88,0.903,12.57,6506,7999,11.64,5.47,15.5,1502,7999,5.03,0.75,5.5,3 "2011-01-14 04:15:00",57083,1506,7999,6.46,0.73,10.5,1533,7999,7.15,0.786,11.14,6506,7999,8.31,5.47,12.5,1505,7999,5.03,0.73,5.59,1 "2011-01-14 04:30:00",57084,1509,7999,11.71,0.87,16.5,1535,7999,9.12,0.839,13.41,6506,7999,11.77,5.47,16.5,1506,7999,5.03,0.73,5.66,3 "2011-01-14 04:45:00",57085,1511,7999,9.72,0.84,14,1649,7999,10.41,0.975,14.5,6506,7999,14.59,5.47,19,1509,7999,5.03,0.77,5.43,2 "2011-01-14 05:00:00",57086,6506,7999,5.03,5.47,5.58,1568,7999,8.29,0.836,12.47,6506,7999,9.92,5.47,14.5,1511,7999,5.03,0.73,5.43,4995 "2011-01-14 05:15:00",57087,1516,7999,7.36,0.73,11.5,1570,7999,8.66,0.831,12.94,6506,7999,10.23,5.47,15,1513,7999,5.03,0.73,5.58,-4990 "2011-01-14 05:30:00",57088,1518,7999,8.89,0.81,12.5,1544,7999,8.94,0.825,13.06,6506,7999,10.23,5.47,15,1516,7999,5.03,0.73,5.66,2 "2011-01-14 05:45:00",57089,1520,7999,8.57,0.78,12.5,1519,7999,8.15,0.786,12.19,1520,7999,9.98,0.85,14,1518,7999,6.91,0.72,11,2 "2011-01-14 06:00:00",57090,1522,7999,8.31,0.78,12.5,1549,7999,9.73,0.845,13.92,6506,7999,11.58,5.47,16,1520,7999,5.03,0.78,5.5,2 "2011-01-14 06:15:00",57091,1524,7999,6.78,0.73,10.5,1551,7999,8.44,0.811,12.59,6506,7999,9.72,5.47,14,1522,7999,5.03,0.73,5.46,2 "2011-01-14 06:30:00",57092,1526,7999,8.7,0.79,13,1553,7999,7.585,0.766,11.8,6506,7999,8.7,0.81,13.5,1524,7999,6.78,0.74,10.5,2 "2011-01-14 06:45:00",57093,1529,7999,9.02,0.82,13,1528,7999,10.28,0.845,14.32,1529,7999,12.15,0.89,16.5,1526,7999,8.89,0.82,12,3 "2011-01-14 07:00:00",57094,1531,7999,8.38,0.82,12.5,1530,7999,8.36,0.798,12.37,1531,7999,10.94,0.86,14.5,1529,7999,7.1,0.76,11,2 "2011-01-14 07:15:00",57095,1533,7999,11.07,0.85,15.5,1532,7999,9.14,0.826,13.28,1533,7999,11.9,0.88,16.5,1531,7999,7.23,0.75,11,2 "2011-01-14 07:30:00",57096,1536,7999,11.32,0.89,15.5,1616,7999,11.01,0.95,14.81,6405,7999,12.54,5.47,17,1533,7999,5.03,0.83,5.43,3 "2011-01-14 07:45:00",57097,1539,7999,11.71,0.9,16,1564,7999,11.84,0.918,15.79,6405,7999,13.18,5.47,17.5,1536,7999,5.03,0.88,5.35,3 "2011-01-14 08:00:00",57098,1543,7999,16.57,0.93,21.5,1541,7999,14.7,0.92,19.13,1543,7999,16.76,0.94,21.5,1539,7999,11.71,0.88,15.5,4 "2011-01-14 08:15:00",57099,1546,7999,14.4,0.93,18,1544,7999,15.15,0.929,19.6,1546,7999,17.6,0.95,22.5,1543,7999,13.95,0.92,17.5,3 "2011-01-14 08:30:00",57100,1550,7999,17.72,0.95,22.5,1548,7999,15.43,0.933,19.72,1550,7999,17.72,0.95,22.5,1546,7999,14.14,0.92,18,4 "2011-01-14 08:45:00",57101,1555,7999,20.41,0.96,25.5,1580,7999,19.2,0.977,23.99,6405,7999,21.69,5.47,27,1550,7999,5.03,0.94,5.5,5 "2011-01-14 09:00:00",57102,1560,7999,20.99,0.96,26.5,1611,7999,19.63,0.999,24.64,6405,7999,22.52,5.47,28,1555,7999,5.03,0.94,5.66,5 "2011-01-14 09:15:00",57103,1565,7999,20.99,0.96,26,1562,7999,20.04,0.948,25.09,1565,7999,27.64,0.96,35,1560,7999,18.3,0.94,22.5,5 "2011-01-14 09:30:00",57104,1572,7999,28.92,0.98,35.5,1622,7999,26.49,1.022,32.47,6405,7999,33.47,5.47,41,1565,7999,5.03,0.96,6.14,7 "2011-01-14 09:45:00",57105,1579,7999,33.08,0.98,40,1629,7999,30.48,1.03,37.25,6405,7999,38.27,5.47,48,1572,7999,5.03,0.96,5.9,7 "2011-01-14 10:00:00",57106,1588,7999,32.57,0.99,39,1610,7999,33.01,1.009,40.08,6405,7999,37.56,5.47,46,1579,7999,5.03,0.97,5.89,9 "2011-01-14 10:15:00",57107,1595,7999,27.13,0.97,33.5,1618,7999,29.95,0.979,36.4,6405,7999,33.47,0.99,40.5,1588,7999,25.79,0.97,28,7 "2011-01-14 10:30:00",57108,1602,7999,28.15,0.97,35,1625,7999,25.98,0.995,31.73,6405,7999,28.73,5.47,35.5,1595,7999,5.03,0.96,6.14,7 "2011-01-14 10:45:00",57109,1609,7999,28.22,0.97,34.5,1605,7999,28.89,0.972,35.49,1609,7999,32.31,0.98,39.5,1602,7999,26.62,0.96,33,7 "2011-01-14 11:00:00",57110,1616,7999,25.85,0.97,31.5,1692,7999,27.02,1.047,32.66,6405,7999,29.5,5.47,36,1609,7999,5.03,0.97,6.61,7 "2011-01-14 11:15:00",57111,1622,7999,26.75,0.97,32.5,1672,7999,26.23,1.021,31.48,6405,7999,33.53,5.47,41.5,1616,7999,5.03,0.96,7.4,6 "2011-01-14 11:30:00",57112,1629,7999,29.88,0.98,36.5,1679,7999,28.24,1.026,34.32,6405,7999,30.78,5.47,37.5,1622,7999,5.03,0.97,7.49,7 "2011-01-14 11:45:00",57113,1637,7999,28.03,0.97,34.5,1713,7999,28.26,1.023,34.53,6405,7999,32.12,5.47,40.5,1629,7999,5.03,0.94,7.5,8 "2011-01-14 12:00:00",57114,1643,7999,25.02,0.97,30.5,1719,7999,26.65,1.046,32.66,6405,7999,30.59,5.47,37,1637,7999,5.03,0.96,7.89,6 "2011-01-14 12:15:00",57115,1649,7999,23.93,0.97,29.5,1963,7999,23.03,1.272,28.24,6405,7999,26.11,5.47,32,1643,7999,5.03,0.97,7.01,6 "2011-01-14 12:30:00",57116,1655,7999,26.88,0.97,33,1731,7999,23.29,1.045,28.59,6405,7999,28.09,5.47,35.5,1649,7999,5.03,0.95,6.77,6 "2011-01-14 12:45:00",57117,1661,7999,24.57,0.97,30,1975,7999,23.51,1.269,28.56,6405,7999,31.48,5.47,39,1655,7999,5.03,0.96,6.77,6 "2011-01-14 13:00:00",57118,1668,7999,24.63,0.97,30,1796,7999,24.82,1.071,30.31,6405,7999,27.84,5.46,34,1661,7999,5.03,0.96,6.62,7 "2011-01-14 13:15:00",57119,6405,7999,5.03,5.46,6.38,1723,7999,23.43,1.017,28.85,6405,7999,29.88,5.46,37.5,1668,7999,5.03,0.96,6.38,4737 "2011-01-14 13:30:00",57120,6405,7999,5.03,5.46,6.29,1782,7999,23.24,1.066,28.63,6405,7999,29.5,5.46,37,1674,7999,5.03,0.95,6.29,0 "2011-01-14 13:45:00",57121,1686,7999,24.83,0.97,30,2208,7999,23.53,1.471,28.25,6405,7999,28.03,5.46,34.5,1680,7999,5.02,0.96,6.29,-4719 "2011-01-14 14:00:00",57122,1692,7999,24.96,0.97,30.5,2213,7999,22.1,1.469,27.1,6405,7999,27.13,5.46,33.5,1686,7999,5.02,0.96,6.28,6 "2011-01-14 14:15:00",57123,1699,7999,26.81,0.98,32.5,1878,7999,25.39,1.151,30.83,6405,7999,31.1,5.46,38.5,1692,7999,5.02,0.97,6.21,7 "2011-01-14 14:30:00",57124,1705,7999,23.29,0.97,28.5,1702,7999,24.97,0.975,30.35,1705,7999,30.33,0.98,37,1699,7999,22.14,0.97,27,6 "2011-01-14 14:45:00",57125,1711,7999,24.96,0.97,30.5,1708,7999,23.99,0.97,29.3,1711,7999,29.69,0.98,37,1705,7999,22.14,0.96,26.5,6 "2011-01-14 15:00:00",57126,1717,7999,28.22,0.97,35,1714,7999,26.09,0.97,31.48,1717,7999,28.54,0.97,35.5,1711,7999,23.61,0.96,28,6 "2011-01-14 15:15:00",57127,1724,7999,21.5,0.96,26.5,1721,7999,26.37,0.971,32.24,1724,7999,34.17,0.98,42,1717,7999,20.41,0.96,25.5,7 "2011-01-14 15:30:00",57128,1729,7999,17.66,0.94,22,1778,7999,18.98,1.001,23.86,6405,7999,22.01,5.45,27.5,1724,7999,5.01,0.94,11.49,5 "2011-01-14 15:45:00",57129,1733,7999,18.36,0.94,23,1757,7999,18.25,0.968,23.11,6405,7999,20.15,5.45,25.5,1729,7999,5.01,0.93,11.41,4 "2011-01-14 16:00:00",57130,1738,7999,18.94,0.95,24,1736,7999,18.69,0.948,23.44,1738,7999,20.86,0.96,26,1733,7999,17.66,0.94,22,5 "2011-01-14 16:15:00",57131,1743,7999,19.64,0.97,24.5,1740,7999,19.77,0.958,24.44,1743,7999,27.26,0.97,34,1738,7999,16.12,0.93,20.5,5 "2011-01-14 16:30:00",57132,1748,7999,23.87,0.97,29.5,1771,7999,20.78,0.991,25.59,6405,7999,23.87,5.45,29.5,1743,7999,5.01,0.95,8.86,5 "2011-01-14 16:45:00",57133,1753,7999,19.13,0.96,23.5,1751,7999,21.08,0.962,26.03,1753,7999,25.79,0.97,32,1748,7999,18.04,0.95,22.5,5 "2011-01-14 17:00:00",57134,1758,7999,25.92,0.95,32.5,1756,7999,20.03,0.96,24.84,1758,7999,27.13,0.97,34,1753,7999,16.83,0.93,21,5 "2011-01-14 17:15:00",57135,1763,7999,13.05,0.91,17,1761,7999,17.7,0.951,22.16,1763,7999,25.92,0.97,33,1758,7999,13.05,0.91,17,5 "2011-01-14 17:30:00",57136,1767,7999,14.65,0.95,18.5,1791,7999,15.56,0.967,19.55,6405,7999,17.34,5.45,22,1763,7999,5,0.93,7.26,4 "2011-01-14 17:45:00",57137,1771,7999,19.26,0.95,24,1769,7999,16.58,0.94,20.96,1771,7999,19.96,0.95,25.5,1767,7999,14.65,0.93,18,4 "2011-01-14 18:00:00",57138,1775,7999,13.24,0.9,17.5,1773,7999,15.09,0.917,19.58,1775,7999,17.66,0.95,22.5,1771,7999,13.24,0.9,17.5,4 "2011-01-14 18:15:00",57139,1778,7999,10.11,0.87,14,1776,7999,12.17,0.887,16.29,1778,7999,13.88,0.91,18.5,1775,7999,10.11,0.87,12,3 "2011-01-14 18:30:00",57140,1780,7999,13.24,0.91,17,1805,7999,10.77,0.902,14.51,6405,7999,13.24,5.45,17.5,1778,7999,5,0.87,6.45,2 "2011-01-14 18:45:00",57141,1783,7999,8,0.79,11.5,1782,7999,11.32,0.877,15.14,1783,7999,13.24,0.92,17.5,1780,7999,8,0.79,11.5,3 "2011-01-14 19:00:00",57142,1785,7999,9.34,0.82,13.5,1784,7999,9.5,0.842,13.48,1785,7999,10.56,0.88,15,1783,7999,7.48,0.78,11,2 "2011-01-14 19:15:00",57143,1788,7999,10.68,0.85,15,1787,7999,9.93,0.833,14.02,1788,7999,11.32,0.87,15.5,1785,7999,8.83,0.82,12,3 "2011-01-14 19:30:00",57144,1790,7999,8.96,0.82,13,1815,7999,9.52,0.858,13.41,6405,7999,10.68,5.45,15,1788,7999,5,0.82,5.82,2 "2011-01-14 19:45:00",57145,1793,7999,12.67,0.9,17,1792,7999,10.66,0.871,14.38,1793,7999,12.67,0.9,17,1790,7999,8.44,0.82,12,3 "2011-01-14 20:00:00",57146,1796,7999,13.11,0.9,17.5,1794,7999,11.38,0.877,14.73,1796,7999,13.11,0.9,18,1793,7999,9.34,0.84,12,3 "2011-01-14 20:15:00",57147,1798,7999,9.72,0.82,14,1823,7999,10.49,0.879,14.47,6405,7999,13.11,5.45,18,1796,7999,5,0.82,6.05,2 "2011-01-14 20:30:00",57148,1800,7999,7.8,0.76,12,1799,7999,8.19,0.778,12.36,1800,7999,9.72,0.83,14.5,1798,7999,7.16,0.73,11,2 "2011-01-14 20:45:00",57149,1803,7999,7.61,0.75,12,1802,7999,9.09,0.789,13.46,1803,7999,9.53,0.81,14.5,1800,7999,7.61,0.74,12,3 "2011-01-14 21:00:00",57150,1805,7999,9.53,0.83,13.5,1804,7999,9.36,0.818,13.26,1805,7999,9.6,0.83,14,1803,7999,7.61,0.75,12,2 "2011-01-14 21:15:00",57151,1807,7999,10.49,0.84,15,1806,7999,9.62,0.822,13.84,1807,7999,11.77,0.88,16.5,1805,7999,7.87,0.76,12,2 "2011-01-14 21:30:00",57152,1810,7999,7.03,0.74,11.5,1809,7999,9.4,0.807,13.73,1810,7999,11.07,0.85,15.5,1807,7999,7.03,0.74,11,3 "2011-01-14 21:45:00",57153,1811,7999,6.65,0.74,10.5,1811,7999,7.105,0.742,11.25,1811,7999,7.68,0.76,12,1810,7999,6.65,0.73,10.5,1 "2011-01-14 22:00:00",57154,1814,7999,6.46,0.74,10.5,1838,7999,9.33,0.857,13.1,6403,7999,10.04,5.44,14,1811,7999,5,0.74,5.34,3 "2011-01-14 22:15:00",57155,1815,7999,6.59,0.74,11,1815,7999,6.769,0.747,10.71,1815,7999,8,0.81,12,1814,7999,6.46,0.73,10,1 "2011-01-14 22:30:00",57156,1818,7999,12.28,0.87,17,1816,7999,8.61,0.8,12.78,1818,7999,12.28,0.87,17,1815,7999,6.59,0.73,10.5,3 "2011-01-14 22:45:00",57157,1820,7999,8.38,0.78,13,1819,7999,10,0.825,14.37,1820,7999,12.28,0.87,17,1818,7999,8.38,0.78,12.5,2 "2011-01-14 23:00:00",57158,1822,7999,6.72,0.75,10.5,1821,7999,7.37,0.757,11.38,1822,7999,8.38,0.79,13,1820,7999,6.72,0.74,10.5,2 "2011-01-14 23:15:00",57159,1824,7999,10.62,0.87,14.5,1823,7999,8.65,0.82,12.68,1824,7999,10.62,0.87,14.5,1822,7999,6.72,0.75,10.5,2 "2011-01-14 23:30:00",57160,1826,7999,7.61,0.77,11.5,1825,7999,8.84,0.81,12.91,1826,7999,10.62,0.87,15,1824,7999,7.61,0.76,11.5,2 "2011-01-14 23:45:00",57161,1828,7999,7.61,0.77,11.5,1827,7999,7.61,0.768,11.58,1828,7999,7.61,0.77,12,1826,7999,7.61,0.76,11.5,2 "2011-01-15 00:00:00",57162,1831,7999,10.17,0.86,14,1829,7999,10.81,0.85,15.13,1831,7999,12.03,0.88,16.5,1828,7999,7.61,0.77,11.5,3 "2011-01-15 00:15:00",57163,1833,7999,6.78,0.74,10.5,1832,7999,8.86,0.811,12.94,1833,7999,10.17,0.86,14.5,1831,7999,6.78,0.74,10.5,2 "2011-01-15 00:30:00",57164,1835,7999,6.78,0.75,10.5,1834,7999,6.78,0.742,10.44,1835,7999,6.78,0.75,10.5,1833,7999,6.78,0.74,10,2 "2011-01-15 00:45:00",57165,1837,7999,6.84,0.74,11,1836,7999,7.778,0.785,11.94,1837,7999,8.38,0.8,12.5,1835,7999,6.78,0.74,10,2 "2011-01-15 01:00:00",57166,1839,7999,9.98,0.86,14,1838,7999,8.42,0.817,12.31,1839,7999,9.98,0.87,14,1837,7999,6.84,0.74,11,2 "2011-01-15 01:15:00",57167,1841,7999,10.43,0.83,15,1840,7999,9.81,0.838,13.84,1841,7999,11.77,0.87,16.5,1839,7999,8.83,0.8,12.5,2 "2011-01-15 01:30:00",57168,1843,7999,6.65,0.75,10.5,1842,7999,8.42,0.78,12.73,1843,7999,10.43,0.83,15.5,1841,7999,6.65,0.73,10.5,2 "2011-01-15 01:45:00",57169,1845,7999,7.16,0.75,11,1844,7999,6.967,0.747,10.88,1845,7999,7.16,0.75,11.5,1843,7999,6.65,0.73,10.5,2 "2011-01-15 02:00:00",57170,1847,7999,10.62,0.86,14.5,1846,7999,9.46,0.825,13.46,1847,7999,10.62,0.86,15,1845,7999,7.16,0.75,10.5,2 "2011-01-15 02:15:00",57171,1850,7999,8.83,0.81,13,1848,7999,9.21,0.824,13.16,1850,7999,10.62,0.86,14.5,1847,7999,7.55,0.76,11.5,3 "2011-01-15 02:30:00",57172,1852,7999,6.84,0.74,10.5,1851,7999,8.15,0.786,12.21,1852,7999,8.83,0.81,13,1850,7999,6.84,0.73,10.5,2 "2011-01-15 02:45:00",57173,1854,7999,6.97,0.74,10.5,1853,7999,7.831,0.777,12.08,1854,7999,8.06,0.8,13,1852,7999,6.84,0.74,10.5,2 "2011-01-15 03:00:00",57174,1856,7999,8,0.81,12,1855,7999,7.886,0.806,11.87,1856,7999,8,0.82,12,1854,7999,6.97,0.74,10.5,2 "2011-01-15 03:15:00",57175,1857,7999,8.44,0.78,13,1857,7999,7.48,0.764,11.57,1857,7999,8.44,0.82,13,1856,7999,6.78,0.73,10.5,1 "2011-01-15 03:30:00",57176,1860,7999,9.15,0.84,13,1859,7999,9.23,0.82,13.38,1860,7999,10.56,0.86,15,1857,7999,8.44,0.78,13,3 "2011-01-15 03:45:00",57177,1862,7999,8.12,0.78,12.5,1861,7999,8.4,0.796,12.56,1862,7999,9.15,0.84,13.5,1860,7999,8.12,0.77,12,2 "2011-01-15 04:00:00",57178,1864,7999,8.25,0.79,12.5,1863,7999,8.26,0.784,12.53,1864,7999,8.76,0.79,13,1862,7999,6.97,0.74,11,2 "2011-01-15 04:15:00",57179,1866,7999,7.36,0.76,11,1865,7999,8.22,0.81,12.09,1866,7999,8.51,0.83,12.5,1864,7999,7.03,0.74,10.5,2 "2011-01-15 04:30:00",57180,1868,7999,9.98,0.83,14,1867,7999,7.69,0.783,11.68,1868,7999,9.98,0.83,14.5,1866,7999,7.03,0.75,11,2 "2011-01-15 04:45:00",57181,1870,7999,7.16,0.75,11,1869,7999,8.64,0.801,12.56,1870,7999,9.98,0.83,14.5,1868,7999,7.16,0.75,11,2 "2011-01-15 05:00:00",57182,1872,7999,11,0.84,15,1871,7999,9.76,0.828,13.95,1872,7999,11,0.86,15.5,1870,7999,8.44,0.81,12.5,2 "2011-01-15 05:15:00",57183,1875,7999,7.87,0.79,12,1874,7999,9.19,0.819,13.28,1875,7999,11,0.86,15,1872,7999,7.03,0.76,10.5,3 "2011-01-15 05:30:00",57184,1876,7999,6.2,0.73,10,1876,7999,6.943,0.757,10.95,1876,7999,7.87,0.79,12,1875,7999,6.2,0.73,10,1 "2011-01-15 05:45:00",57185,1878,7999,6.78,0.75,11,1877,7999,6.593,0.744,10.46,1878,7999,6.78,0.75,11,1876,7999,6.2,0.74,10,2 "2011-01-15 06:00:00",57186,1881,7999,10.11,0.86,14,1879,7999,10.04,0.849,13.96,1881,7999,11.45,0.87,15.5,1878,7999,6.78,0.74,10.5,3 "2011-01-15 06:15:00",57187,1883,7999,9.27,0.81,13,1882,7999,9.48,0.827,13.58,1883,7999,10.49,0.86,14.5,1881,7999,8.51,0.8,12.5,2 "2011-01-15 06:30:00",57188,1885,7999,7.03,0.74,11,1884,7999,7.513,0.752,11.52,1885,7999,9.27,0.81,13.5,1883,7999,7.03,0.73,11,2 "2011-01-15 06:45:00",57189,1887,7999,7.42,0.74,11.5,1886,7999,8.13,0.78,12.54,1887,7999,8.31,0.79,13,1885,7999,7.03,0.73,11,2 "2011-01-15 07:00:00",57190,1889,7999,9.02,0.82,13.5,1888,7999,8.48,0.796,12.72,1889,7999,9.02,0.82,13.5,1887,7999,6.91,0.74,11.5,2 "2011-01-15 07:15:00",57191,1891,7999,10.23,0.83,15,1890,7999,9.71,0.825,14.08,1891,7999,10.49,0.86,15,1889,7999,8.25,0.78,12.5,2 "2011-01-15 07:30:00",57192,1894,7999,7.03,0.74,11.5,1893,7999,9.34,0.804,13.69,1894,7999,10.75,0.84,15.5,1891,7999,7.03,0.74,11,3 "2011-01-15 07:45:00",57193,1896,7999,9.27,0.81,13,1895,7999,7.26,0.744,11.61,1896,7999,9.27,0.81,13.5,1894,7999,7.03,0.73,11,2 "2011-01-15 08:00:00",57194,1898,7999,9.4,0.82,13.5,1897,7999,10.36,0.838,14.54,1898,7999,11.19,0.86,16,1896,7999,9.27,0.81,13,2 "2011-01-15 08:15:00",57195,1900,7999,6.78,0.73,11,1899,7999,7.874,0.775,11.84,1900,7999,10.3,0.85,14.5,1898,7999,6.78,0.73,11,2 "2011-01-15 08:30:00",57196,1902,7999,9.6,0.81,14,1901,7999,9.49,0.826,13.55,1902,7999,10.11,0.85,14.5,1900,7999,6.78,0.73,11,2 "2011-01-15 08:45:00",57197,1905,7999,7.36,0.75,12,1904,7999,8.95,0.793,13.4,1905,7999,10.94,0.86,15.5,1902,7999,7.36,0.74,11.5,3 "2011-01-15 09:00:00",57198,1907,7999,9.08,0.83,13,1906,7999,8.51,0.789,12.95,1907,7999,9.08,0.83,14,1905,7999,7.36,0.75,12,2 "2011-01-15 09:15:00",57199,1909,7999,8.76,0.81,12.5,1908,7999,8.7,0.808,12.62,1909,7999,9.66,0.85,14,1907,7999,6.78,0.74,11,2 "2011-01-15 09:30:00",57200,1911,7999,7.03,0.77,11,1910,7999,7.363,0.775,11.53,1911,7999,8.76,0.81,12.5,1909,7999,7.03,0.76,11,2 "2011-01-15 09:45:00",57201,1913,7999,11.13,0.84,15.5,1912,7999,8.96,0.814,13.15,1913,7999,11.13,0.84,15.5,1911,7999,7.03,0.76,11,2 "2011-01-15 10:00:00",57202,1916,7999,11.19,0.87,15.5,1914,7999,10.98,0.85,15.41,1916,7999,12.28,0.87,17,1913,7999,8.25,0.78,12.5,3 "2011-01-15 10:15:00",57203,1918,7999,6.78,0.75,11,1917,7999,7.411,0.763,11.53,1918,7999,11.19,0.87,15.5,1916,7999,6.78,0.74,10.5,2 "2011-01-15 10:30:00",57204,1920,7999,11.19,0.87,15.5,1919,7999,8.09,0.79,12.24,1920,7999,11.19,0.87,15.5,1918,7999,6.78,0.75,11,2 "2011-01-15 10:45:00",57205,1922,7999,9.15,0.82,13.5,1921,7999,9.78,0.84,13.89,1922,7999,11.19,0.87,16,1920,7999,7.68,0.77,11.5,2 "2011-01-15 11:00:00",57206,1925,7999,10.81,0.86,15.5,1923,7999,10.4,0.84,14.79,1925,7999,11.26,0.86,16,1922,7999,9.15,0.81,13.5,3 "2011-01-15 11:15:00",57207,1927,7999,7.74,0.77,11.5,1926,7999,9.6,0.816,14.03,1927,7999,10.81,0.86,15.5,1925,7999,7.74,0.77,11.5,2 "2011-01-15 11:30:00",57208,1929,7999,9.6,0.85,13.5,1928,7999,7.794,0.787,11.95,1929,7999,9.6,0.85,14,1927,7999,7.23,0.76,11.5,2 "2011-01-15 11:45:00",57209,1931,7999,11.19,0.87,15.5,1930,7999,9.62,0.849,13.49,1931,7999,11.19,0.88,15.5,1929,7999,9.08,0.83,13,2 "2011-01-15 12:00:00",57210,1934,7999,9.72,0.84,13.5,1933,7999,10.9,0.866,14.97,1934,7999,12.41,0.9,17,1931,7999,9.47,0.83,13.5,3 "2011-01-15 12:15:00",57211,1936,7999,7.42,0.78,12,1935,7999,8.62,0.814,12.84,1936,7999,9.72,0.84,14,1934,7999,7.42,0.77,11.5,2 "2011-01-15 12:30:00",57212,1938,7999,9.02,0.81,13.5,1937,7999,8.14,0.789,12.78,1938,7999,9.02,0.82,14,1936,7999,7.42,0.76,11.5,2 "2011-01-15 12:45:00",57213,1941,7999,9.4,0.83,13,1939,7999,9.42,0.827,13.45,1941,7999,10.62,0.86,15,1938,7999,9.02,0.81,13,3 "2011-01-15 13:00:00",57214,1943,7999,9.02,0.82,13,1942,7999,9.37,0.83,13.41,1943,7999,10.56,0.87,15,1941,7999,7.68,0.77,12,2 "2011-01-15 13:15:00",57215,1945,7999,9.53,0.81,13.5,1944,7999,10.11,0.834,14.39,1945,7999,10.3,0.85,15.5,1943,7999,9.02,0.81,13,2 "2011-01-15 13:30:00",57216,1947,7999,8.31,0.78,12.5,1946,7999,7.766,0.778,11.9,1947,7999,9.53,0.81,13.5,1945,7999,7.23,0.76,11,2 "2011-01-15 13:45:00",57217,1950,7999,11.64,0.87,16,1949,7999,9.81,0.832,14.04,1950,7999,11.64,0.87,16,1947,7999,8.31,0.77,12,3 "2011-01-15 14:00:00",57218,1952,7999,9.72,0.84,14,1951,7999,10.27,0.843,14.02,1952,7999,11.64,0.87,16,1950,7999,8.57,0.8,12,2 "2011-01-15 14:15:00",57219,1955,7999,8.83,0.82,13,1954,7999,9.8,0.841,13.91,1955,7999,11.13,0.88,15.5,1952,7999,8.83,0.81,13,3 "2011-01-15 14:30:00",57220,1957,7999,9.34,0.82,13.5,1956,7999,8.31,0.799,12.52,1957,7999,9.34,0.82,13.5,1955,7999,7.42,0.76,11.5,2 "2011-01-15 14:45:00",57221,1959,7999,8.64,0.84,13,1958,7999,8.69,0.81,12.77,1959,7999,9.34,0.84,13.5,1957,7999,7.42,0.76,11,2 "2011-01-15 15:00:00",57222,1961,7999,8.7,0.81,13,1960,7999,8.63,0.81,12.76,1961,7999,9.21,0.84,13.5,1959,7999,7.55,0.74,11.5,2 "2011-01-15 15:15:00",57223,1963,7999,9.98,0.81,15,1962,7999,8.7,0.786,13.24,1963,7999,9.98,0.82,15,1961,7999,7.36,0.74,11.5,2 "2011-01-15 15:30:00",57224,1966,7999,9.6,0.83,13.5,1965,7999,8.61,0.803,12.74,1966,7999,9.98,0.84,15,1963,7999,8.25,0.76,12,3 "2011-01-15 15:45:00",57225,1968,7999,10.62,0.87,15,1967,7999,9.33,0.824,13.51,1968,7999,11.19,0.87,15.5,1966,7999,7.61,0.77,12,2 "2011-01-15 16:00:00",57226,1970,7999,9.02,0.84,13.5,1969,7999,10.06,0.837,14.18,1970,7999,11.19,0.87,16.5,1968,7999,7.8,0.76,12,2 "2011-01-15 16:15:00",57227,1972,7999,7.68,0.75,12,1971,7999,8.04,0.776,12.31,1972,7999,9.53,0.84,13.5,1970,7999,7.16,0.74,11.5,2 "2011-01-15 16:30:00",57228,1975,7999,11.26,0.86,15.5,1973,7999,8.32,0.775,12.62,1975,7999,11.26,0.87,16,1972,7999,7.68,0.75,11.5,3 "2011-01-15 16:45:00",57229,1977,7999,10.23,0.86,14.5,1976,7999,10.17,0.846,14.28,1977,7999,11.26,0.87,16,1975,7999,8.57,0.8,12,2 "2011-01-15 17:00:00",57230,1979,7999,8.51,0.8,12.5,1978,7999,9.12,0.823,13.2,1979,7999,10.23,0.86,14.5,1977,7999,8.51,0.8,12.5,2 "2011-01-15 17:15:00",57231,1981,7999,8.7,0.81,12.5,1980,7999,8.33,0.8,12.45,1981,7999,8.7,0.83,13.5,1979,7999,7.29,0.75,11,2 "2011-01-15 17:30:00",57232,1983,7999,9.79,0.85,14,1982,7999,7.958,0.796,11.96,1983,7999,9.79,0.85,14,1981,7999,7.03,0.75,10.5,2 "2011-01-15 17:45:00",57233,1986,7999,11.13,0.87,15,1985,7999,9.55,0.838,13.53,1986,7999,11.13,0.88,15.5,1983,7999,8.51,0.8,12,3 "2011-01-15 18:00:00",57234,1989,7999,9.21,0.83,13,1987,7999,11.48,0.86,15.73,1989,7999,13.44,0.9,18.5,1986,7999,9.21,0.82,12,3 "2011-01-15 18:15:00",57235,1991,7999,7.23,0.78,11,1990,7999,8.03,0.796,11.88,1991,7999,9.21,0.84,13,1989,7999,7.23,0.76,11,2 "2011-01-15 18:30:00",57236,1992,7999,8.12,0.8,12,1991,7999,7.443,0.785,11.25,1992,7999,8.57,0.83,12.5,1991,7999,7.03,0.77,10.5,1 "2011-01-15 18:45:00",57237,1995,7999,8.51,0.81,12,1993,7999,8.75,0.823,12.8,1995,7999,9.4,0.85,14,1992,7999,8.12,0.79,12,3 "2011-01-15 19:00:00",57238,1997,7999,9.92,0.85,14.5,1996,7999,8.58,0.807,12.86,1997,7999,9.92,0.85,14.5,1995,7999,6.78,0.74,11,2 "2011-01-15 19:15:00",57239,1999,7999,10.04,0.82,15,1998,7999,9.7,0.812,14.3,1999,7999,10.04,0.85,15,1997,7999,9.08,0.79,13,2 "2011-01-15 19:30:00",57240,2001,7999,6.52,0.77,10.5,2000,7999,7.136,0.769,11.19,2001,7999,10.04,0.82,15,1999,7999,6.52,0.75,10,2 "2011-01-15 19:45:00",57241,2003,7999,10.23,0.86,14,2002,7999,8.24,0.823,12.12,2003,7999,10.23,0.86,14.5,2001,7999,6.52,0.76,10,2 "2011-01-15 20:00:00",57242,2005,7999,10.62,0.86,14.5,2004,7999,9.72,0.844,13.65,2005,7999,10.62,0.87,14.5,2003,7999,7.74,0.77,11.5,2 "2011-01-15 20:15:00",57243,2008,7999,8.83,0.8,13.5,2007,7999,9.14,0.824,13.19,2008,7999,10.62,0.87,14.5,2005,7999,8.83,0.79,12.5,3 "2011-01-15 20:30:00",57244,2010,7999,8.51,0.79,13,2009,7999,7.46,0.761,11.66,2010,7999,8.83,0.8,13.5,2008,7999,6.91,0.74,11,2 "2011-01-15 20:45:00",57245,2012,7999,7.36,0.77,11,2011,7999,8.02,0.78,12.37,2012,7999,8.51,0.8,13.5,2010,7999,6.84,0.74,11,2 "2011-01-15 21:00:00",57246,2014,7999,10.17,0.86,14,2013,7999,8.86,0.834,12.82,2014,7999,10.17,0.87,14.5,2012,7999,7.36,0.77,11,2 "2011-01-15 21:15:00",57247,2016,7999,10.43,0.84,14.5,2015,7999,10.37,0.847,14.16,2016,7999,11.58,0.88,16.5,2014,7999,8.64,0.81,12,2 "2011-01-15 21:30:00",57248,2018,7999,6.78,0.75,10.5,2017,7999,7.325,0.767,11.21,2018,7999,10.43,0.84,14.5,2016,7999,6.78,0.74,10.5,2 "2011-01-15 21:45:00",57249,2020,7999,8.44,0.8,13,2019,7999,7.043,0.752,11.14,2020,7999,8.44,0.8,13,2018,7999,6.78,0.74,10.5,2 "2011-01-15 22:00:00",57250,2022,7999,8.38,0.82,12.5,2021,7999,9.25,0.83,13.52,2022,7999,9.92,0.85,14.5,2020,7999,8.38,0.79,12,2 "2011-01-15 22:15:00",57251,2024,7999,7.87,0.8,12,2023,7999,8.47,0.814,12.35,2024,7999,9.6,0.85,14,2022,7999,6.65,0.75,10.5,2 "2011-01-15 22:30:00",57252,2027,7999,9.15,0.81,13,2025,7999,8.34,0.802,12.36,2027,7999,10.17,0.85,15,2024,7999,7.87,0.78,11.5,3 "2011-01-15 22:45:00",57253,2028,7999,8.06,0.82,11.5,2028,7999,7.786,0.784,11.67,2028,7999,9.15,0.82,13,2027,7999,6.52,0.74,10,1 "2011-01-15 23:00:00",57254,2031,7999,7.61,0.78,11.5,2029,7999,8.25,0.818,12.01,2031,7999,9.4,0.84,13.5,2028,7999,7.61,0.77,11.5,3 "2011-01-15 23:15:00",57255,2033,7999,9.34,0.81,13.5,2032,7999,9.03,0.813,13.18,2033,7999,10.3,0.85,14.5,2031,7999,7.61,0.78,11.5,2 "2011-01-15 23:30:00",57256,2035,7999,8.51,0.81,13,2034,7999,8.49,0.808,12.68,2035,7999,9.34,0.81,13.5,2033,7999,7.1,0.76,11,2 "2011-01-15 23:45:00",57257,2037,7999,9.4,0.83,13.5,2036,7999,8.34,0.802,12.46,2037,7999,9.4,0.83,13.5,2035,7999,7.55,0.76,11,2 "2011-01-16 00:00:00",57258,2039,7999,7.23,0.77,11,2038,7999,9.53,0.842,13.61,2039,7999,10.17,0.86,14.5,2037,7999,7.23,0.76,10.5,2 "2011-01-16 00:15:00",57259,2041,7999,6.65,0.75,10.5,2065,7999,6.724,0.749,10.83,6403,7999,7.23,0.77,11,2039,7999,6.65,0.73,10.5,2 "2011-01-16 00:30:00",57260,2043,7999,9.6,0.84,14,2042,7999,7.419,0.77,11.68,2043,7999,9.6,0.85,14,2041,7999,6.14,0.73,10,2 "2011-01-16 00:45:00",57261,2045,7999,7.8,0.78,12,2044,7999,8.9,0.816,13.08,2045,7999,9.6,0.85,14,2043,7999,6.84,0.74,11,2 "2011-01-16 01:00:00",57262,2047,7999,7.8,0.78,12,2046,7999,7.8,0.788,11.85,2047,7999,7.8,0.8,12.5,2045,7999,7.8,0.78,11.5,2 "2011-01-16 01:15:00",57263,1,7999,8.31,0.81,13,400.2,7999,8.38,0.821,12.57,6303,7999,9.34,5.44,14,0,7999,5,0.78,5.35,4 "2011-01-16 01:30:00",57264,3,7999,8.57,0.82,12.5,72.23,7999,7.893,0.799,11.83,6303,7999,8.83,0.84,13,1,7999,6.91,0.75,10.5,2 "2011-01-16 01:45:00",57265,5,7999,9.34,0.81,13.5,39.25,7999,8.33,0.825,12.39,6303,7999,9.34,5.44,14,3,7999,5,0.76,5.35,2 "2011-01-16 02:00:00",57266,8,7999,9.4,0.81,13.5,41.47,7999,9.09,0.803,13.58,6303,7999,9.4,0.81,14,5,7999,7.55,0.76,11.5,3 "2011-01-16 02:15:00",57267,10,7999,8.89,0.81,13,8.8,7999,9.2,0.81,13.32,10,7999,9.4,0.82,14,8,7999,8.89,0.8,13,2 "2011-01-16 02:30:00",57268,12,7999,8.83,0.81,12.5,10.89,7999,8.09,0.796,12.08,12,7999,8.89,0.82,13,10,7999,6.97,0.76,10.5,2 "2011-01-16 02:45:00",57269,14,7999,9.08,0.82,13,12.92,7999,8.21,0.803,12.19,14,7999,9.08,0.83,13,12,7999,7.36,0.76,11,2 "2011-01-16 03:00:00",57270,16,7999,7.03,0.76,10.5,15.04,7999,8.55,0.817,12.19,16,7999,9.08,0.84,13,14,7999,7.03,0.76,10.5,2 "2011-01-16 03:15:00",57271,18,7999,8.19,0.79,13,52.49,7999,8.12,0.809,12.42,6403,7999,9.34,5.44,13.5,16,7999,5.01,0.75,5.35,2 "2011-01-16 03:30:00",57272,20,7999,9.92,0.84,13.5,19.02,7999,8.08,0.774,12.44,20,7999,9.92,0.84,14.5,18,7999,7.16,0.73,11,2 "2011-01-16 03:45:00",57273,22,7999,9.34,0.82,14,21.23,7999,9.19,0.825,13.33,22,7999,9.92,0.85,14,20,7999,7.93,0.78,12,2 "2011-01-16 04:00:00",57274,24,7999,6.97,0.73,11,58.39,7999,8.52,0.784,12.73,6302,7999,9.85,0.82,14,22,7999,6.97,0.73,11,2 "2011-01-16 04:15:00",57275,26,7999,8.12,0.82,12.5,60.29,7999,6.978,0.774,10.97,6302,7999,8.12,5.44,12.5,25,7999,5.01,0.73,5.31,2 "2011-01-16 04:30:00",57276,28,7999,9.6,0.82,14,27.28,7999,9.02,0.83,12.96,28,7999,10.56,0.86,15,26,7999,8.12,0.81,12,2 "2011-01-16 04:45:00",57277,31,7999,9.15,0.81,13,29.68,7999,8.9,0.8,13.14,31,7999,11.52,0.87,16,28,7999,7.42,0.75,11.5,3 "2011-01-16 05:00:00",57278,33,7999,8.7,0.83,13,31.82,7999,8.9,0.81,12.95,33,7999,9.21,0.83,13.5,31,7999,8.64,0.8,12.5,2 "2011-01-16 05:15:00",57279,35,7999,9.4,0.83,13,68.9,7999,9.68,0.838,13.6,6301,7999,10.49,0.86,15,33,7999,8.7,0.82,13,2 "2011-01-16 05:30:00",57280,37,7999,8,0.8,12,36.31,7999,8.04,0.798,12.17,37,7999,9.4,0.84,13.5,35,7999,8,0.79,11.5,2 "2011-01-16 05:45:00",57281,39,7999,10.62,0.86,15,38.27,7999,8,0.782,12.23,39,7999,10.62,0.86,15,37,7999,7.48,0.76,11.5,2 "2011-01-16 06:00:00",57282,42,7999,10.68,0.85,15,75.47,7999,10.48,0.838,14.86,6301,7999,11.13,0.86,16,39,7999,8.19,0.77,12.5,3 "2011-01-16 06:15:00",57283,44,7999,8.19,0.79,12.5,43.17,7999,9.57,0.813,13.85,44,7999,10.68,0.85,15.5,42,7999,8.19,0.78,12.5,2 "2011-01-16 06:30:00",57284,46,7999,8.19,0.79,12.5,45.24,7999,7.278,0.754,11.4,46,7999,8.19,0.79,13,44,7999,6.91,0.73,10.5,2 "2011-01-16 06:45:00",57285,48,7999,8.12,0.8,12,47.14,7999,8.12,0.788,12.33,48,7999,8.76,0.82,13,46,7999,7.1,0.74,11,2 "2011-01-16 07:00:00",57286,50,7999,8.38,0.81,12.5,49.19,7999,8.13,0.797,12.1,50,7999,8.64,0.82,13,48,7999,7.1,0.74,11,2 "2011-01-16 07:15:00",57287,53,7999,10.23,0.81,14.5,86,7999,9.57,0.805,14.07,6301,7999,10.23,0.82,15.5,50,7999,7.23,0.74,11.5,3 "2011-01-16 07:30:00",57288,55,7999,8.44,0.79,13,53.75,7999,9.13,0.794,13.75,55,7999,10.23,0.82,15,53,7999,8.44,0.78,13,2 "2011-01-16 07:45:00",57289,57,7999,10.3,0.85,14.5,126.2,7999,7.805,0.795,12,6401,7999,10.3,5.44,15,55,7999,5.01,0.74,5.03,2 "2011-01-16 08:00:00",57290,59,7999,8.83,0.83,13,93.3,7999,10.15,0.846,14.35,6401,7999,11.32,0.87,15.5,57,7999,7.74,0.77,12,2 "2011-01-16 08:15:00",57291,61,7999,7.1,0.76,11.5,60.33,7999,7.9,0.781,12.07,61,7999,9.08,0.83,13.5,59,7999,7.1,0.75,11,2 "2011-01-16 08:30:00",57292,63,7999,10.36,0.84,15.5,97.4,7999,8.28,0.804,12.66,6399,7999,10.36,5.44,15.5,61,7999,5.01,0.75,5.18,2 "2011-01-16 08:45:00",57293,66,7999,8.89,0.81,13,99.8,7999,9.88,0.85,14.38,6399,7999,10.36,5.44,15.5,63,7999,5.01,0.8,5.34,3 "2011-01-16 09:00:00",57294,68,7999,7.55,0.76,12,137.5,7999,9.78,0.887,13.93,6399,7999,10.75,5.44,15.5,66,7999,5.01,0.76,5.34,2 "2011-01-16 09:15:00",57295,70,7999,7.36,0.77,12,69.21,7999,7.238,0.757,11.57,70,7999,7.55,0.78,12,68,7999,6.4,0.72,10.5,2 "2011-01-16 09:30:00",57296,72,7999,6.14,0.72,10.5,70.96,7999,6.411,0.733,10.72,72,7999,7.36,0.77,12,70,7999,6.14,0.71,10,2 "2011-01-16 09:45:00",57297,74,7999,9.15,0.81,13.5,72.7,7999,7.786,0.788,12.02,74,7999,9.15,0.84,13.5,72,7999,6.14,0.72,10.5,2 "2011-01-16 10:00:00",57298,76,7999,8.25,0.78,12.5,110.1,7999,9.66,0.853,13.99,6399,7999,10.75,5.44,15.5,74,7999,5.01,0.78,5.35,2 "2011-01-16 10:15:00",57299,78,7999,6.59,0.73,10.5,77.13,7999,7.617,0.758,11.74,78,7999,8.25,0.79,12.5,76,7999,6.59,0.71,10.5,2 "2011-01-16 10:30:00",57300,80,7999,10.68,0.86,15,113.9,7999,7.053,0.773,11.14,6399,7999,10.68,5.45,15,78,7999,5.01,0.72,5.34,2 "2011-01-16 10:45:00",57301,82,7999,7.16,0.74,11,81,7999,9.37,0.827,13.36,82,7999,10.68,0.86,15,80,7999,7.16,0.74,11,2 "2011-01-16 11:00:00",57302,84,7999,8.7,0.8,13,118.2,7999,8.66,0.809,12.69,6399,7999,10.11,0.86,14.5,82,7999,7.16,0.74,11,2 "2011-01-16 11:15:00",57303,86,7999,7.61,0.77,12,154.3,7999,9.02,0.859,13.26,6298,7999,9.79,5.45,14.5,84,7999,5.01,0.77,5.26,2 "2011-01-16 11:30:00",57304,88,7999,6.4,0.72,10.5,122.4,7999,6.507,0.75,10.59,6399,7999,7.61,5.45,12,86,7999,5.01,0.71,5.34,2 "2011-01-16 11:45:00",57305,90,7999,9.66,0.85,13.5,158.9,7999,6.73,0.789,10.7,6399,7999,9.66,5.45,13.5,88,7999,5.01,0.71,5.35,2 "2011-01-16 12:00:00",57306,92,7999,8.57,0.8,12.5,91,7999,10.03,0.852,14.1,92,7999,11.26,0.87,16,90,7999,8.57,0.8,12.5,2 "2011-01-16 12:15:00",57307,94,7999,6.84,0.75,10.5,163.3,7999,8.64,0.866,12.49,6399,7999,9.85,5.45,14,92,7999,5.01,0.75,5.26,2 "2011-01-16 12:30:00",57308,96,7999,7.68,0.78,12,165.2,7999,6.521,0.764,10.31,6399,7999,7.68,5.45,12.5,94,7999,5.01,0.72,5.27,2 "2011-01-16 12:45:00",57309,98,7999,11.45,0.88,16,96.9,7999,8.79,0.804,13.03,98,7999,11.45,0.88,16.5,96,7999,7.1,0.72,11.5,2 "2011-01-16 13:00:00",57310,102,7999,12.92,0.9,17.5,203.1,7999,13.47,0.967,17.62,6299,7999,14.4,5.45,19,98,7999,5.01,0.87,5.27,4 "2011-01-16 13:15:00",57311,105,7999,15.1,0.91,19.5,103.4,7999,14.98,0.917,19.59,105,7999,16.44,0.93,21.5,102,7999,12.92,0.9,17,3 "2011-01-16 13:30:00",57312,108,7999,12.03,0.87,12,141.8,7999,12.55,0.903,16.49,6399,7999,15.1,5.44,19.5,105,7999,5.01,0.87,5.18,3 "2011-01-16 13:45:00",57313,111,7999,13.44,0.88,18.5,214.7,7999,11.72,0.944,14.46,6399,7999,13.44,5.44,18.5,108,7999,5.01,0.86,5.19,3 "2011-01-16 14:00:00",57314,115,7999,14.52,0.92,18.5,148.1,7999,14.74,0.941,19.23,6399,7999,15.68,5.44,20,111,7999,5.01,0.88,5.18,4 "2011-01-16 14:15:00",57315,119,7999,14.72,0.92,19.5,151.8,7999,14.93,0.945,19.49,6399,7999,15.93,5.44,21,115,7999,5.01,0.9,5.19,4 "2011-01-16 14:30:00",57316,122,7999,14.01,0.9,18.5,155.4,7999,13.72,0.919,18.29,6399,7999,14.72,5.44,19.5,119,7999,5.01,0.87,5.18,3 "2011-01-16 14:45:00",57317,126,7999,12.22,0.87,16.5,158.8,7999,13.68,0.89,18.4,6399,7999,14.59,0.91,19.5,122,7999,12.22,0.87,16.5,4 "2011-01-16 15:00:00",57318,129,7999,14.07,0.91,18.5,231.8,7999,13.17,0.928,17.64,6399,7999,14.07,5.44,18.5,126,7999,5.01,0.87,5.19,3 "2011-01-16 15:15:00",57319,132,7999,15.36,0.93,20,165.4,7999,13.59,0.928,18.06,6399,7999,15.36,5.44,20.5,129,7999,5.01,0.87,5.19,3 "2011-01-16 15:30:00",57320,136,7999,12.8,0.88,17.5,134.1,7999,13.59,0.896,18.2,136,7999,15.36,0.93,20,132,7999,12.67,0.88,17,4 "2011-01-16 15:45:00",57321,139,7999,12.99,0.91,17,137.2,7999,12,0.876,15.39,139,7999,12.99,0.91,17.5,136,7999,11.71,0.87,12,3 "2011-01-16 16:00:00",57322,142,7999,7.16,0.77,11,140.4,7999,11.97,0.885,16.18,142,7999,14.65,0.93,19.5,139,7999,7.16,0.76,11,3 "2011-01-16 16:15:00",57323,144,7999,7.23,0.76,11,142.7,7999,7.751,0.781,11.91,144,7999,8.57,0.82,13,142,7999,7.16,0.75,11,2 "2011-01-16 16:30:00",57324,146,7999,10.56,0.85,15,214,7999,7.633,0.806,11.68,6398,7999,10.56,5.44,15,144,7999,5.01,0.75,5.19,2 "2011-01-16 16:45:00",57325,148,7999,8.44,0.81,12.5,146.9,7999,9.68,0.835,13.97,148,7999,10.56,0.86,15,146,7999,8.44,0.81,12.5,2 "2011-01-16 17:00:00",57326,150,7999,7.48,0.76,11.5,149.1,7999,9.03,0.83,13.01,150,7999,10.3,0.86,14.5,148,7999,7.48,0.75,11.5,2 "2011-01-16 17:15:00",57327,152,7999,8.12,0.8,13,185.8,7999,7.239,0.783,11.38,6398,7999,8.12,5.44,13,150,7999,5.01,0.74,5.03,2 "2011-01-16 17:30:00",57328,154,7999,7.93,0.82,12,153,7999,7.963,0.783,11.88,154,7999,8.64,0.82,13,152,7999,6.97,0.75,10.5,2 "2011-01-16 17:45:00",57329,156,7999,6.84,0.75,11,155,7999,8.15,0.816,12.01,156,7999,8.7,0.83,12.5,154,7999,6.84,0.75,11,2 "2011-01-16 18:00:00",57330,159,7999,8.38,0.81,12,157.3,7999,10.43,0.841,14.96,159,7999,11.77,0.87,16.5,156,7999,6.84,0.75,11,3 "2011-01-16 18:15:00",57331,161,7999,6.59,0.77,10,159.6,7999,7.892,0.798,11.72,161,7999,8.38,0.81,12.5,159,7999,6.59,0.76,10,2 "2011-01-16 18:30:00",57332,162,7999,6.59,0.77,10,161.4,7999,6.59,0.765,10.08,162,7999,6.59,0.78,10.5,161,7999,6.59,0.75,9.5,1 "2011-01-16 18:45:00",57333,165,7999,8.38,0.84,12,197.9,7999,9.35,0.858,13.28,6398,7999,9.79,0.87,14,162,7999,7.16,0.79,11,3 "2011-01-16 19:00:00",57334,167,7999,10.17,0.85,14,165.7,7999,9.52,0.844,13.56,167,7999,11.19,0.89,15.5,165,7999,7.16,0.78,10.5,2 "2011-01-16 19:15:00",57335,169,7999,8.38,0.83,12.5,202.7,7999,9.63,0.843,13.68,6398,7999,12.8,0.91,17.5,167,7999,7.8,0.8,11.5,2 "2011-01-16 19:30:00",57336,171,7999,7.03,0.8,10.5,170.3,7999,8.09,0.817,11.75,171,7999,8.89,0.84,13,169,7999,7.03,0.8,10.5,2 "2011-01-16 19:45:00",57337,173,7999,8.83,0.86,13,172.2,7999,7.614,0.802,11.47,173,7999,8.83,0.86,13,171,7999,7.03,0.79,10.5,2 "2011-01-16 20:00:00",57338,176,7999,10.43,0.85,14.5,174.4,7999,10.51,0.865,14.18,176,7999,11.71,0.88,16.5,173,7999,8.7,0.83,12,3 "2011-01-16 20:15:00",57339,178,7999,9.34,0.81,13.5,177.1,7999,9.64,0.841,13.86,178,7999,10.49,0.87,15,176,7999,8.89,0.81,12.5,2 "2011-01-16 20:30:00",57340,180,7999,7.29,0.75,11.5,213.7,7999,7.428,0.756,11.51,6398,7999,9.34,0.82,13.5,178,7999,7.29,0.75,11,2 "2011-01-16 20:45:00",57341,182,7999,7.61,0.79,11.5,181,7999,7.951,0.787,11.79,182,7999,8.64,0.81,13,180,7999,7.29,0.75,11,2 "2011-01-16 21:00:00",57342,184,7999,8.76,0.84,12.5,216.9,7999,8.15,0.813,12.02,6296,7999,8.76,0.84,12.5,182,7999,6.78,0.75,10.5,2 "2011-01-16 21:15:00",57343,186,7999,8.83,0.83,12,185.2,7999,9.43,0.849,13.3,186,7999,10.23,0.87,14,184,7999,8.64,0.82,12,2 "2011-01-16 21:30:00",57344,189,7999,6.72,0.75,10.5,256.5,7999,8.93,0.812,13.11,6396,7999,10.23,0.85,15,186,7999,6.72,0.75,10.5,3 "2011-01-16 21:45:00",57345,190,7999,6.84,0.75,10.5,189.5,7999,6.969,0.749,10.96,190,7999,7.36,0.76,11.5,189,7999,6.72,0.74,10.5,1 "2011-01-16 22:00:00",57346,192,7999,9.4,0.85,13.5,225.7,7999,8.6,0.845,12.67,6396,7999,9.98,5.43,14,190,7999,5,0.75,5.27,2 "2011-01-16 22:15:00",57347,195,7999,7.8,0.79,11.5,193.5,7999,8.39,0.821,12.14,195,7999,9.4,0.86,13.5,192,7999,6.52,0.75,10,3 "2011-01-16 22:30:00",57348,197,7999,8.76,0.82,12.5,195.6,7999,8.34,0.814,12.3,197,7999,9.34,0.85,13.5,195,7999,7.8,0.79,11.5,2 "2011-01-16 22:45:00",57349,199,7999,8.31,0.83,12.5,232.1,7999,8.14,0.812,12.15,6396,7999,8.76,0.83,13,197,7999,6.97,0.77,11,2 "2011-01-16 23:00:00",57350,201,7999,8.96,0.83,12.5,199.8,7999,8.82,0.839,12.48,201,7999,10.11,0.87,14.5,199,7999,8.31,0.82,12,2 "2011-01-16 23:15:00",57351,203,7999,7.23,0.77,11,236.3,7999,8.14,0.833,12.01,6396,7999,8.96,5.43,13,201,7999,5,0.77,5.27,2 "2011-01-16 23:30:00",57352,205,7999,9.08,0.82,12.5,204,7999,9.78,0.83,14.04,205,7999,10.36,0.87,15,203,7999,7.23,0.77,11,2 "2011-01-16 23:45:00",57353,207,7999,7.16,0.77,11,275.1,7999,8.43,0.866,12.36,6396,7999,9.08,5.43,13,205,7999,5,0.76,5.29,2 "2011-01-17 00:00:00",57354,6394,7999,5,5.43,5.27,277.1,7999,7.321,0.831,11.48,6394,7999,9.08,5.43,13,207,7999,5,0.76,5.27,6187 "2011-01-17 00:15:00",57355,211,7999,6.97,0.77,11,210.4,7999,8.15,0.801,11.97,211,7999,9.08,0.82,13.5,209,7999,6.97,0.77,10.5,-6183 "2011-01-17 00:30:00",57356,213,7999,8.83,0.82,13,212.3,7999,8.41,0.807,12.67,213,7999,8.83,0.83,13.5,211,7999,6.97,0.77,11,2 "2011-01-17 00:45:00",57357,216,7999,9.6,0.84,14,214.5,7999,8.67,0.814,12.69,216,7999,9.98,0.86,14.5,213,7999,7.42,0.76,11,3 "2011-01-17 01:00:00",57358,218,7999,8.51,0.81,12,216.8,7999,9,0.826,13.09,218,7999,9.6,0.85,14,216,7999,8.51,0.81,12,2 "2011-01-17 01:15:00",57359,220,7999,6.4,0.75,10.5,253.2,7999,7.507,0.811,11.32,6394,7999,8.51,5.43,12.5,218,7999,5,0.74,5.19,2 "2011-01-17 01:30:00",57360,222,7999,8,0.79,12.5,220.5,7999,7.102,0.772,11.11,222,7999,8,0.8,12.5,220,7999,6.4,0.75,10,2 "2011-01-17 01:45:00",57361,224,7999,8.7,0.81,12.5,222.8,7999,9.11,0.821,13.19,224,7999,9.98,0.85,14.5,222,7999,8,0.79,12.5,2 "2011-01-17 02:00:00",57362,226,7999,8.12,0.79,12,224.8,7999,8.07,0.79,11.95,226,7999,9.34,0.85,13.5,224,7999,6.84,0.74,10.5,2 "2011-01-17 02:15:00",57363,228,7999,8.19,0.79,12.5,227,7999,9.37,0.818,13.6,228,7999,9.72,0.83,14,226,7999,8.12,0.79,12,2 "2011-01-17 02:30:00",57364,230,7999,6.78,0.75,10.5,229.1,7999,7.558,0.775,11.8,230,7999,8.19,0.8,12.5,228,7999,6.78,0.74,10.5,2 "2011-01-17 02:45:00",57365,232,7999,10.56,0.86,14.5,230.9,7999,7.946,0.781,11.97,232,7999,10.56,0.86,15,230,7999,6.78,0.74,10.5,2 "2011-01-17 03:00:00",57366,234,7999,7.68,0.77,11.5,233.2,7999,9.7,0.835,13.85,234,7999,10.56,0.86,15,232,7999,7.68,0.76,11.5,2 "2011-01-17 03:15:00",57367,237,7999,8.64,0.81,12.5,269.8,7999,9.18,0.863,13,6393,7999,10.3,5.43,14.5,234,7999,5,0.77,5.19,3 "2011-01-17 03:30:00",57368,239,7999,8.57,0.82,13,237.7,7999,8.03,0.801,12.02,239,7999,8.7,0.82,13,237,7999,7.1,0.77,11,2 "2011-01-17 03:45:00",57369,241,7999,8,0.81,12,239.8,7999,8.13,0.797,12.15,241,7999,9.08,0.83,13.5,239,7999,6.72,0.74,10.5,2 "2011-01-17 04:00:00",57370,243,7999,8.76,0.81,13,241.8,7999,8.32,0.797,12.33,243,7999,9.02,0.82,13.5,241,7999,7.29,0.74,11.5,2 "2011-01-17 04:15:00",57371,245,7999,10.17,0.82,15,243.9,7999,9.19,0.795,13.81,245,7999,10.17,0.82,15,243,7999,7.42,0.74,12,2 "2011-01-17 04:30:00",57372,247,7999,9.66,0.83,14,246.2,7999,9.11,0.804,13.54,247,7999,10.17,0.83,15,245,7999,8.38,0.78,12.5,2 "2011-01-17 04:45:00",57373,249,7999,10.62,0.86,14.5,248.4,7999,8.49,0.806,12.4,249,7999,10.62,0.86,14.5,247,7999,7.29,0.76,11,2 "2011-01-17 05:00:00",57374,252,7999,9.27,0.83,13,250.7,7999,9.54,0.847,13.24,252,7999,10.62,0.87,14.5,249,7999,7.16,0.78,10.5,3 "2011-01-17 05:15:00",57375,254,7999,7.29,0.78,11.5,252.8,7999,7.856,0.789,11.7,254,7999,9.27,0.84,13,252,7999,7.29,0.76,11,2 "2011-01-17 05:30:00",57376,256,7999,8.89,0.81,13.5,254.7,7999,7.797,0.788,12.05,256,7999,8.89,0.81,13.5,254,7999,7.29,0.77,11,2 "2011-01-17 05:45:00",57377,258,7999,9.4,0.82,13.5,256.9,7999,8.75,0.809,13.27,258,7999,9.4,0.82,13.5,256,7999,7.87,0.77,11.5,2 "2011-01-17 06:00:00",57378,261,7999,9.34,0.82,13.5,259.3,7999,10.45,0.858,14.94,261,7999,10.49,0.87,15.5,258,7999,9.34,0.82,13.5,3 "2011-01-17 06:15:00",57379,263,7999,7.29,0.75,11.5,261.8,7999,9.08,0.803,13.42,263,7999,10.62,0.84,15.5,261,7999,7.29,0.74,11.5,2 "2011-01-17 06:30:00",57380,265,7999,7.29,0.75,12,263.8,7999,7.29,0.748,11.78,265,7999,7.29,0.75,12,263,7999,7.29,0.74,11.5,2 "2011-01-17 06:45:00",57381,267,7999,10.11,0.85,14.5,265.7,7999,8.65,0.804,12.86,267,7999,10.11,0.85,15,265,7999,7.29,0.74,11.5,2 "2011-01-17 07:00:00",57382,269,7999,9.6,0.85,13.5,268.1,7999,9.58,0.831,13.83,269,7999,11.39,0.87,16,267,7999,8.64,0.79,13,2 "2011-01-17 07:15:00",57383,272,7999,11.07,0.88,15,270.6,7999,10.8,0.871,14.78,272,7999,12.8,0.91,17,269,7999,8.38,0.8,12,3 "2011-01-17 07:30:00",57384,275,7999,12.41,0.91,16.5,273.4,7999,11.75,0.897,15.41,275,7999,12.99,0.92,17.5,272,7999,10.3,0.88,12,3 "2011-01-17 07:45:00",57385,278,7999,15.87,0.94,20,276.5,7999,14.06,0.917,18.56,278,7999,15.87,0.94,21,275,7999,12.41,0.9,16.5,3 "2011-01-17 08:00:00",57386,283,7999,18.3,0.92,24,280.6,7999,17.02,0.937,21.75,283,7999,22.65,0.96,29.5,278,7999,13.31,0.92,17.5,5 "2011-01-17 08:15:00",57387,287,7999,17.98,0.94,23,284.9,7999,17.61,0.937,22.61,287,7999,19.96,0.95,25.5,283,7999,15.87,0.92,20.5,4 "2011-01-17 08:30:00",57388,291,7999,17.79,0.95,23,289.2,7999,16.98,0.943,21.69,291,7999,19.9,0.95,25.5,287,7999,16.12,0.94,20.5,4 "2011-01-17 08:45:00",57389,296,7999,20.47,0.96,26,293.6,7999,18.52,0.949,23.52,296,7999,21.18,0.96,26.5,291,7999,17.02,0.94,21.5,5 "2011-01-17 09:00:00",57390,302,7999,23.23,0.96,29,298.6,7999,22.54,0.963,28.27,302,7999,24.96,0.97,31.5,296,7999,18.62,0.95,23.5,6 "2011-01-17 09:15:00",57391,308,7999,25.28,0.96,31.5,304.5,7999,23.98,0.962,29.79,308,7999,25.85,0.97,33,302,7999,21.56,0.95,26.5,6 "2011-01-17 09:30:00",57392,313,7999,23.42,0.97,30,310.6,7999,23.62,0.96,29.5,313,7999,26.88,0.97,33.5,308,7999,22.27,0.95,27.5,5 "2011-01-17 09:45:00",57393,319,7999,24,0.97,29.5,316.2,7999,22.15,0.963,27.65,319,7999,24.63,0.97,30.5,313,7999,20.73,0.95,25.5,6 "2011-01-17 10:00:00",57394,325,7999,27.32,0.97,34,321.9,7999,24.52,0.968,30.4,325,7999,27.96,0.97,34.5,319,7999,22.39,0.96,28,6 "2011-01-17 10:15:00",57395,331,7999,23.61,0.97,29,328.3,7999,25.81,0.969,31.68,331,7999,30.91,0.98,38.5,325,7999,23.36,0.96,28,6 "2011-01-17 10:30:00",57396,338,7999,23.16,0.96,29.5,334.6,7999,24.4,0.964,30.33,338,7999,28.54,0.97,35.5,332,7999,22.71,0.96,28,7 "2011-01-17 10:45:00",57397,344,7999,25.72,0.97,31.5,340.6,7999,24.22,0.963,30.16,344,7999,27.07,0.97,33.5,338,7999,23.1,0.96,28,6 "2011-01-17 11:00:00",57398,350,7999,24.57,0.96,30.5,346.8,7999,25.1,0.97,31,350,7999,34.17,0.98,42.5,344,7999,23.74,0.96,28,6 "2011-01-17 11:15:00",57399,356,7999,24.96,0.97,31.5,352.9,7999,23.46,0.966,28.99,356,7999,26.17,0.97,32,350,7999,20.67,0.96,25.5,6 "2011-01-17 11:30:00",57400,362,7999,26.3,0.98,32.5,359,7999,25.35,0.972,31.14,362,7999,28.86,0.98,36,356,7999,23.55,0.97,28,6 "2011-01-17 11:45:00",57401,368,7999,22.27,0.96,28,365.2,7999,24.26,0.968,29.89,368,7999,28.35,0.98,35,362,7999,20.99,0.95,26,6 "2011-01-17 12:00:00",57402,374,7999,23.8,0.97,30,370.9,7999,21.6,0.959,27.13,374,7999,24.06,0.97,30,368,7999,19.07,0.94,24,6 "2011-01-17 12:15:00",57403,379,7999,17.72,0.95,22.5,376.3,7999,21.14,0.959,26.49,379,7999,25.4,0.97,31.5,374,7999,17.72,0.95,22,5 "2011-01-17 12:30:00",57404,384,7999,21.31,0.96,26.5,381.4,7999,20.11,0.956,25.3,384,7999,27.26,0.96,34.5,379,7999,16.7,0.95,21,5 "2011-01-17 12:45:00",57405,389,7999,23.1,0.96,28.5,386.5,7999,21.76,0.961,27.19,389,7999,25.53,0.97,32,384,7999,18.36,0.95,23,5 "2011-01-17 13:00:00",57406,394,7999,19,0.95,24,392,7999,20.56,0.957,25.74,394,7999,24.89,0.97,31,389,7999,18.68,0.95,23,5 "2011-01-17 13:15:00",57407,399,7999,17.47,0.94,22.5,396.9,7999,19.45,0.948,24.64,399,7999,25.92,0.96,33,394,7999,17.47,0.94,22.5,5 "2011-01-17 13:30:00",57408,405,7999,22.65,0.96,28,401.8,7999,21.22,0.953,26.69,405,7999,29.18,0.97,36.5,399,7999,17.47,0.94,22,6 "2011-01-17 13:45:00",57409,410,7999,24.7,0.97,30.5,407.3,7999,22.31,0.962,27.82,410,7999,25.79,0.97,32.5,405,7999,19.9,0.95,25,5 "2011-01-17 14:00:00",57410,416,7999,24.38,0.97,30.5,413.1,7999,23.9,0.965,29.69,416,7999,26.75,0.97,33.5,410,7999,21.63,0.96,27,6 "2011-01-17 14:15:00",57411,422,7999,21.56,0.96,27,419.1,7999,23.26,0.962,28.85,422,7999,26.75,0.97,33.5,416,7999,21.31,0.95,26.5,6 "2011-01-17 14:30:00",57412,427,7999,26.43,0.97,32.5,424.6,7999,22.24,0.96,27.86,427,7999,29.37,0.97,37,422,7999,20.35,0.95,25.5,5 "2011-01-17 14:45:00",57413,434,7999,25.34,0.97,32,430.8,7999,26.67,0.97,32.84,434,7999,29.88,0.98,37,427,7999,24.51,0.96,28,7 "2011-01-17 15:00:00",57414,440,7999,25.15,0.98,31.5,437.2,7999,24.53,0.967,30.33,440,7999,28.22,0.98,35,434,7999,22.65,0.96,28,6 "2011-01-17 15:15:00",57415,446,7999,23.23,0.96,29,443.2,7999,23.29,0.967,28.98,446,7999,28.92,0.97,36.5,440,7999,21.5,0.96,27,6 "2011-01-17 15:30:00",57416,452,7999,21.18,0.96,26.5,448.8,7999,22.32,0.962,27.86,452,7999,29.31,0.97,37,446,7999,20.35,0.96,25,6 "2011-01-17 15:45:00",57417,457,7999,24.44,0.96,30.5,454.4,7999,22.37,0.964,27.98,457,7999,24.96,0.97,31,452,7999,20.35,0.96,25.5,5 "2011-01-17 16:00:00",57418,463,7999,26.04,0.97,28.5,460.2,7999,24.06,0.965,29.71,463,7999,26.04,0.97,32.5,457,7999,22.33,0.96,28,6 "2011-01-17 16:15:00",57419,469,7999,21.12,0.97,26,466.3,7999,23.79,0.97,29.49,469,7999,27.39,0.97,34.5,463,7999,21.12,0.96,26,6 "2011-01-17 16:30:00",57420,475,7999,22.52,0.96,28,471.9,7999,21.95,0.959,27.57,475,7999,26.17,0.98,33.5,469,7999,19.07,0.94,24,6 "2011-01-17 16:45:00",57421,480,7999,22.91,0.97,29,477.4,7999,22.07,0.967,27.53,480,7999,24.51,0.97,31,475,7999,19.84,0.96,24.5,5 "2011-01-17 17:00:00",57422,486,7999,21.95,0.97,28,483,7999,22.87,0.97,28.49,486,7999,29.05,0.98,36.5,480,7999,20.92,0.96,26,6 "2011-01-17 17:15:00",57423,491,7999,22.39,0.97,28,488.7,7999,22.71,0.97,28.24,491,7999,28.73,0.98,36,486,7999,21.12,0.96,26.5,5 "2011-01-17 17:30:00",57424,496,7999,17.08,0.96,21,494,7999,19.16,0.962,23.97,496,7999,25.72,0.97,28,492,7999,16.57,0.96,21,5 "2011-01-17 17:45:00",57425,500,7999,14.84,0.95,19,498.3,7999,16.18,0.953,20.38,500,7999,19,0.97,24,496,7999,14.84,0.94,18.5,4 "2011-01-17 18:00:00",57426,505,7999,18.62,0.96,23,502.3,7999,16.89,0.959,21.19,505,7999,22.59,0.97,29,500,7999,14.84,0.95,18.5,5 "2011-01-17 18:15:00",57427,509,7999,19.45,0.97,24.5,506.9,7999,18.96,0.964,23.67,509,7999,20.79,0.97,26.5,505,7999,16.95,0.95,21,4 "2011-01-17 18:30:00",57428,514,7999,17.53,0.96,22,511.6,7999,18.15,0.965,22.68,514,7999,21.05,0.97,26.5,509,7999,17.15,0.95,21,5 "2011-01-17 18:45:00",57429,518,7999,16.25,0.94,21,515.8,7999,15.78,0.94,20.19,518,7999,18.17,0.96,23,514,7999,13.88,0.91,18,4 "2011-01-17 19:00:00",57430,521,7999,13.05,0.91,17,519.6,7999,14.62,0.929,18.9,521,7999,16.95,0.94,21.5,518,7999,13.05,0.91,16.5,3 "2011-01-17 19:15:00",57431,525,7999,12.99,0.91,17,523.1,7999,13.82,0.927,17.96,525,7999,16.76,0.95,21.5,521,7999,12.48,0.91,16,4 "2011-01-17 19:30:00",57432,528,7999,15.1,0.93,19,526.5,7999,14.04,0.926,18.14,528,7999,16.76,0.94,21.5,525,7999,12.48,0.91,12,3 "2011-01-17 19:45:00",57433,531,7999,12.8,0.91,17,529.9,7999,12.53,0.907,16.38,531,7999,15.1,0.93,19,528,7999,11.9,0.9,12,3 "2011-01-17 20:00:00",57434,534,7999,12.92,0.89,17.5,533,7999,12.11,0.894,15.71,534,7999,13.82,0.92,18.5,531,7999,10.81,0.88,12,3 "2011-01-17 20:15:00",57435,537,7999,10.88,0.88,15,536.1,7999,12.05,0.889,16.11,537,7999,15.42,0.93,20,534,7999,10.3,0.86,12,3 "2011-01-17 20:30:00",57436,540,7999,9.4,0.86,13.5,538.8,7999,10.01,0.869,13.83,540,7999,11.84,0.91,16,537,7999,9.15,0.84,12,3 "2011-01-17 20:45:00",57437,542,7999,11.45,0.88,16,541.1,7999,9.54,0.838,13.56,542,7999,12.09,0.9,16.5,540,7999,7.74,0.78,12,2 "2011-01-17 21:00:00",57438,545,7999,9.21,0.83,13,543.7,7999,9.94,0.843,14.01,545,7999,11.58,0.88,16,542,7999,9.08,0.82,13,3 "2011-01-17 21:15:00",57439,547,7999,7.23,0.77,11,545.9,7999,8.46,0.81,12.44,547,7999,10.17,0.87,14.5,545,7999,6.91,0.75,10.5,2 "2011-01-17 21:30:00",57440,549,7999,8.38,0.8,12,547.8,7999,7.69,0.796,11.34,549,7999,9.34,0.85,13.5,547,7999,6.72,0.76,10,2 "2011-01-17 21:45:00",57441,551,7999,8.76,0.82,12.5,549.9,7999,8.98,0.84,12.82,551,7999,10.11,0.87,14,549,7999,8.19,0.8,12,2 "2011-01-17 22:00:00",57442,553,7999,8.38,0.81,12,552.1,7999,8.23,0.802,12.15,553,7999,10.11,0.87,14,551,7999,7.03,0.75,11,2 "2011-01-17 22:15:00",57443,556,7999,9.08,0.83,13,554.3,7999,10.03,0.847,14.2,556,7999,11.52,0.88,16,553,7999,8.38,0.8,12,3 "2011-01-17 22:30:00",57444,558,7999,8.38,0.8,12.5,556.8,7999,8.97,0.824,12.92,558,7999,10.3,0.87,14.5,556,7999,7.55,0.77,11.5,2 "2011-01-17 22:45:00",57445,560,7999,10.75,0.87,14.5,558.9,7999,8.92,0.825,12.88,560,7999,12.03,0.9,16.5,558,7999,7.1,0.77,10.5,2 "2011-01-17 23:00:00",57446,562,7999,7.42,0.77,11.5,561.3,7999,9.74,0.845,13.69,562,7999,11.9,0.9,16.5,560,7999,7.42,0.77,11.5,2 "2011-01-17 23:15:00",57447,564,7999,7.03,0.77,11,563.5,7999,7.885,0.792,11.85,564,7999,8.96,0.84,13.5,562,7999,7.03,0.76,11,2 "2011-01-17 23:30:00",57448,566,7999,9.85,0.84,14,565.4,7999,8.05,0.796,12.07,566,7999,9.85,0.84,14.5,564,7999,7.03,0.76,10.5,2 "2011-01-17 23:45:00",57449,569,7999,10.49,0.86,14.5,567.8,7999,9.93,0.834,13.91,569,7999,11.71,0.88,16,566,7999,8.7,0.81,12,3 "2011-01-18 00:00:00",57450,571,7999,7.03,0.77,11,570.2,7999,9.73,0.85,13.58,571,7999,11.52,0.89,16,569,7999,6.97,0.76,11,2 "2011-01-18 00:15:00",57451,573,7999,7.87,0.79,12,572.2,7999,7.442,0.778,11.37,573,7999,9.27,0.84,13.5,571,7999,6.52,0.74,10,2 "2011-01-18 00:30:00",57452,575,7999,6.72,0.75,10.5,574.2,7999,7.307,0.774,11.21,575,7999,8.96,0.84,13.5,573,7999,6.52,0.74,10.5,2 "2011-01-18 00:45:00",57453,577,7999,9.6,0.87,13.5,608.3,7999,8.07,0.81,11.72,6387,7999,9.6,0.87,13.5,575,7999,6.72,0.74,10,2 "2011-01-18 01:00:00",57454,580,7999,9.34,0.85,13.5,578.2,7999,10.14,0.848,14.25,580,7999,11.26,0.88,16,577,7999,8.31,0.79,12,3 "2011-01-18 01:15:00",57455,582,7999,7.87,0.79,12,580.6,7999,8.55,0.807,12.44,582,7999,9.53,0.85,13.5,580,7999,7.87,0.79,11.5,2 "2011-01-18 01:30:00",57456,583,7999,9.15,0.84,13,582.5,7999,7.022,0.767,10.92,583,7999,9.15,0.84,13,582,7999,6.46,0.74,10,1 "2011-01-18 01:45:00",57457,586,7999,7.29,0.75,11.5,584.6,7999,9.53,0.836,13.49,586,7999,11.13,0.88,15.5,583,7999,7.29,0.75,11.5,3 "2011-01-18 02:00:00",57458,588,7999,8.38,0.81,12.5,586.9,7999,8.46,0.795,12.58,588,7999,10.43,0.86,15,586,7999,7.03,0.75,11,2 "2011-01-18 02:15:00",57459,590,7999,9.85,0.82,14,589,7999,9.71,0.834,13.91,590,7999,11.19,0.87,16,588,7999,7.93,0.78,12,2 "2011-01-18 02:30:00",57460,592,7999,9.15,0.8,13.5,591.4,7999,8.61,0.795,12.67,592,7999,10.88,0.86,15.5,590,7999,6.84,0.74,10.5,2 "2011-01-18 02:45:00",57461,594,7999,6.91,0.75,11,593.4,7999,7.266,0.758,11.33,594,7999,9.15,0.81,13.5,592,7999,6.78,0.73,10.5,2 "2011-01-18 03:00:00",57462,597,7999,10.3,0.87,14,595.4,7999,10.19,0.856,14.17,597,7999,12.22,0.89,16.5,594,7999,6.91,0.75,11,3 "2011-01-18 03:15:00",57463,599,7999,8.7,0.81,12.5,597.8,7999,8.79,0.823,12.49,599,7999,11.71,0.89,15.5,597,7999,7.16,0.76,10.5,2 "2011-01-18 03:30:00",57464,601,7999,8.7,0.82,12.5,632.2,7999,8.85,0.847,12.65,6387,7999,10.68,5.37,14.5,599,7999,4.94,0.76,5.82,2 "2011-01-18 03:45:00",57465,603,7999,8.25,0.8,12.5,602.2,7999,8.4,0.8,12.41,603,7999,10.36,0.86,14.5,601,7999,7.29,0.76,11,2 "2011-01-18 04:00:00",57466,605,7999,8.19,0.81,12,604.3,7999,8.62,0.823,12.51,605,7999,9.72,0.86,14,603,7999,7.93,0.79,11.5,2 "2011-01-18 04:15:00",57467,607,7999,8,0.81,12,606.4,7999,7.825,0.783,11.74,607,7999,10.11,0.86,14,605,7999,6.78,0.73,10.5,2 "2011-01-18 04:30:00",57468,610,7999,10.62,0.84,14.5,640.5,7999,9.38,0.839,13.47,6387,7999,11,5.37,15.5,607,7999,4.94,0.73,5.82,3 "2011-01-18 04:45:00",57469,612,7999,10.11,0.82,14.5,642.9,7999,9.47,0.837,13.91,6387,7999,11.45,5.37,16,610,7999,4.94,0.75,5.81,2 "2011-01-18 05:00:00",57470,614,7999,7.55,0.76,12,613.2,7999,9.21,0.823,13.22,614,7999,10.94,0.87,15,612,7999,7.55,0.76,11.5,2 "2011-01-18 05:15:00",57471,617,7999,7.36,0.77,11,615.4,7999,8.94,0.811,13.02,617,7999,10.49,0.86,15,614,7999,7.36,0.76,11,3 "2011-01-18 05:30:00",57472,618,7999,7.48,0.77,11.5,617.5,7999,7.601,0.775,11.58,618,7999,8.83,0.83,13,617,7999,7.36,0.76,11,1 "2011-01-18 05:45:00",57473,621,7999,12.28,0.88,16.5,619.5,7999,9.25,0.819,13.37,621,7999,13.31,0.9,18,618,7999,7.48,0.77,11.5,3 "2011-01-18 06:00:00",57474,624,7999,9.27,0.82,13.5,622.2,7999,11.43,0.862,15.69,624,7999,13.76,0.9,18.5,621,7999,9.15,0.81,13,3 "2011-01-18 06:15:00",57475,626,7999,7.55,0.74,12,624.6,7999,8.17,0.773,12.41,626,7999,10.36,0.86,15,624,7999,7.16,0.74,11.5,2 "2011-01-18 06:30:00",57476,628,7999,8.76,0.8,13.5,626.5,7999,7.811,0.762,12.04,628,7999,8.83,0.81,13.5,626,7999,7.48,0.74,11.5,2 "2011-01-18 06:45:00",57477,630,7999,9.15,0.81,13.5,660.2,7999,10.05,0.853,14.42,6285,7999,11.9,5.37,16.5,628,7999,4.94,0.79,5.73,2 "2011-01-18 07:00:00",57478,632,7999,8.44,0.8,12.5,631.1,7999,8.97,0.802,13.31,632,7999,10.75,0.86,15,630,7999,7.55,0.75,12,2 "2011-01-18 07:15:00",57479,635,7999,14.46,0.91,19,633.6,7999,12.08,0.885,16.07,635,7999,15.1,0.93,20,632,7999,8.12,0.8,12,3 "2011-01-18 07:30:00",57480,639,7999,12.6,0.91,16.5,637,7999,13.71,0.914,17.58,639,7999,16.06,0.93,21,635,7999,12.03,0.9,12,4 "2011-01-18 07:45:00",57481,643,7999,17.85,0.93,23,640.5,7999,15.42,0.93,19.83,643,7999,19.07,0.95,24,639,7999,12.54,0.91,12,4 "2011-01-18 08:00:00",57482,647,7999,15.23,0.93,19.5,644.7,7999,17.47,0.941,22.31,647,7999,20.54,0.96,26.5,643,7999,14.97,0.93,19,4 "2011-01-18 08:15:00",57483,651,7999,19.58,0.96,24.5,649.1,7999,17.32,0.945,21.94,651,7999,20.09,0.96,25.5,647,7999,15.23,0.93,19.5,4 "2011-01-18 08:30:00",57484,656,7999,20.54,0.96,25.5,716.3,7999,20.28,1.007,25.4,6285,7999,24.12,5.37,30,651,7999,4.94,0.94,5.45,5 "2011-01-18 08:45:00",57485,662,7999,23.04,0.96,29,752.9,7999,22.16,1.037,27.54,6285,7999,24.25,5.36,30.5,656,7999,4.93,0.96,5.51,6 "2011-01-18 09:00:00",57486,668,7999,21.05,0.96,26.5,664.7,7999,22.42,0.96,28.03,668,7999,24.76,0.97,31,662,7999,20.73,0.95,26,6 "2011-01-18 09:15:00",57487,673,7999,23.36,0.96,29,702,7999,21.72,0.986,27.09,6385,7999,25.34,5.36,31.5,668,7999,4.93,0.95,5.66,5 "2011-01-18 09:30:00",57488,679,7999,23.93,0.97,29.5,707.8,7999,24.97,0.994,30.88,6385,7999,27.84,5.36,35,673,7999,4.93,0.97,5.66,6 "2011-01-18 09:45:00",57489,685,7999,22.91,0.97,28,745.6,7999,23.84,0.994,29.59,6385,7999,26.43,5.36,33.5,679,7999,4.93,0.96,5.82,6 "2011-01-18 10:00:00",57490,691,7999,25.4,0.97,31.5,688.3,7999,25.13,0.971,30.99,691,7999,27.96,0.98,35,685,7999,22.65,0.97,28,6 "2011-01-18 10:15:00",57491,698,7999,24.7,0.97,30.5,757.8,7999,24.01,1.013,29.87,6385,7999,26.23,5.36,33,692,7999,4.93,0.96,5.89,7 "2011-01-18 10:30:00",57492,704,7999,27.2,0.97,33.5,762.6,7999,24.09,1.012,29.91,6284,7999,27.77,5.36,35.5,698,7999,4.93,0.94,6.06,6 "2011-01-18 10:45:00",57493,710,7999,24.57,0.97,30,802,7999,26.99,1.045,33.08,6384,7999,29.76,5.36,36.5,704,7999,4.93,0.97,6.13,6 "2011-01-18 11:00:00",57494,716,7999,24.83,0.97,30.5,808,7999,23.83,1.043,29.4,6384,7999,26.88,5.36,33.5,710,7999,4.93,0.97,6.29,6 "2011-01-18 11:15:00",57495,723,7999,27.9,0.98,34,845,7999,24.23,1.068,29.78,6384,7999,27.9,5.36,34.5,717,7999,4.93,0.97,6.3,7 "2011-01-18 11:30:00",57496,730,7999,27.07,0.97,33.5,1418,7999,25.29,1.538,31.11,6384,7999,35.07,5.36,43.5,723,7999,4.93,0.97,6.22,7 "2011-01-18 11:45:00",57497,736,7999,23.87,0.96,30,1518,7999,22.4,1.58,27.62,6384,7999,27.39,5.37,34.5,730,7999,4.93,0.96,6.29,6 "2011-01-18 12:00:00",57498,742,7999,23.1,0.97,28,958,7999,21.52,1.132,26.88,6384,7999,25.08,5.37,31.5,736,7999,4.93,0.96,6.29,6 "2011-01-18 12:15:00",57499,747,7999,21.24,0.96,26,1026,7999,21.39,1.212,26.62,6384,7999,24.96,5.37,31,742,7999,4.93,0.96,6.29,5 "2011-01-18 12:30:00",57500,753,7999,22.01,0.97,27.5,969,7999,21.67,1.137,26.97,6384,7999,25.4,5.37,31.5,747,7999,4.93,0.96,6.22,6 "2011-01-18 12:45:00",57501,758,7999,22.97,0.97,28.5,849,7999,21.51,1.041,26.69,6384,7999,25.28,5.37,31.5,753,7999,4.93,0.96,6.22,5 "2011-01-18 13:00:00",57502,764,7999,20.99,0.97,26,948,7999,21.9,1.116,27.15,6384,7999,25.85,5.37,32,758,7999,4.93,0.96,6.15,6 "2011-01-18 13:15:00",57503,769,7999,23.04,0.96,28.5,1422,7999,19.74,1.453,24.67,6384,7999,24.89,5.37,31,764,7999,4.93,0.96,6.05,5 "2011-01-18 13:30:00",57504,775,7999,23.42,0.96,29.5,1302,7999,21.87,1.377,27.24,6384,7999,25.72,5.37,32.5,769,7999,4.93,0.96,6.05,6 "2011-01-18 13:45:00",57505,781,7999,25.34,0.97,28,934,7999,22.63,1.108,28.2,6384,7999,27.07,5.36,33,775,7999,4.93,0.96,6.06,6 "2011-01-18 14:00:00",57506,787,7999,25.4,0.96,28,1092,7999,22.69,1.183,28.1,6384,7999,27.64,5.36,34.5,781,7999,4.93,0.96,6.05,6 "2011-01-18 14:15:00",57507,6384,7999,4.92,5.35,6.22,1006,7999,23.33,1.155,29.05,6384,7999,25.53,5.36,32,787,7999,4.92,0.95,6.21,5597 "2011-01-18 14:30:00",57508,798,7999,22.46,0.96,28,1479,7999,20.16,1.569,25.26,6384,7999,23.74,5.35,30,793,7999,4.92,0.95,6.21,-5586 "2011-01-18 14:45:00",57509,804,7999,23.87,0.96,30,957,7999,23.62,1.08,29.32,6384,7999,25.72,5.35,32.5,798,7999,4.92,0.95,6.29,6 "2011-01-18 15:00:00",57510,810,7999,21.44,0.96,26.5,838,7999,21.39,0.984,26.77,6384,7999,25.6,5.35,32,805,7999,4.92,0.96,6.66,6 "2011-01-18 15:15:00",57511,815,7999,20.54,0.96,26,874,7999,20.4,1.008,25.54,6384,7999,22.07,5.35,27.5,810,7999,4.92,0.95,6.61,5 "2011-01-18 15:30:00",57512,821,7999,24.57,0.97,30.5,818,7999,22.27,0.962,27.77,821,7999,24.57,0.97,30.5,815,7999,20.54,0.96,25.5,6 "2011-01-18 15:45:00",57513,826,7999,21.12,0.96,26.5,945,7999,21.73,1.058,27.15,6284,7999,30.01,5.35,37.5,821,7999,4.92,0.95,6.77,5 "2011-01-18 16:00:00",57514,831,7999,18.43,0.94,23.5,890,7999,20.06,0.999,25.36,6384,7999,26.81,5.35,34,826,7999,4.92,0.94,6.7,5 "2011-01-18 16:15:00",57515,836,7999,21.69,0.96,27,834,7999,21.21,0.951,26.8,836,7999,25.28,0.96,31.5,831,7999,18.36,0.94,23.5,5 "2011-01-18 16:30:00",57516,842,7999,21.5,0.96,27,839,7999,21.25,0.959,26.68,842,7999,22.33,0.96,28,836,7999,19.77,0.95,24.5,6 "2011-01-18 16:45:00",57517,847,7999,21.24,0.95,27.5,844,7999,20.25,0.953,25.56,847,7999,22.14,0.96,28,842,7999,17.79,0.95,22.5,5 "2011-01-18 17:00:00",57518,852,7999,21.82,0.97,27,880,7999,20.36,0.983,25.53,6384,7999,23.1,5.35,29,847,7999,4.92,0.95,6.53,5 "2011-01-18 17:15:00",57519,856,7999,17.79,0.96,22.5,854,7999,17.74,0.956,22.28,856,7999,21.82,0.97,27,852,7999,15.8,0.94,20,4 "2011-01-18 17:30:00",57520,861,7999,19,0.96,23.5,859,7999,18.08,0.951,22.79,861,7999,26.11,0.96,33,856,7999,16.19,0.93,20.5,5 "2011-01-18 17:45:00",57521,865,7999,17.08,0.96,22,863,7999,17.55,0.954,22.04,865,7999,20.41,0.96,25.5,861,7999,15.36,0.94,19.5,4 "2011-01-18 18:00:00",57522,869,7999,17.08,0.96,21.5,867,7999,16.82,0.958,21.17,869,7999,18.81,0.97,24,865,7999,15.74,0.94,19.5,4 "2011-01-18 18:15:00",57523,873,7999,13.5,0.94,17,871,7999,14.35,0.938,18.31,873,7999,17.08,0.96,21.5,869,7999,13.18,0.93,17,4 "2011-01-18 18:30:00",57524,876,7999,14.33,0.93,18.5,875,7999,13.36,0.924,16.98,876,7999,14.84,0.94,19,873,7999,12.35,0.91,12,3 "2011-01-18 18:45:00",57525,880,7999,14.46,0.92,18.5,878,7999,14.18,0.922,18.45,880,7999,16.44,0.94,21.5,876,7999,12.6,0.9,12,4 "2011-01-18 19:00:00",57526,883,7999,10.56,0.9,14,882,7999,12.79,0.915,16.61,883,7999,14.59,0.93,19.5,880,7999,10.56,0.9,12,3 "2011-01-18 19:15:00",57527,886,7999,10.62,0.9,14.5,884,7999,10.78,0.902,14.3,886,7999,11.07,0.91,15,883,7999,10.04,0.89,13.5,3 "2011-01-18 19:30:00",57528,888,7999,10.3,0.87,14,887,7999,9.98,0.876,13.6,888,7999,12.09,0.92,16,886,7999,8.44,0.82,12,2 "2011-01-18 19:45:00",57529,891,7999,11.13,0.88,15,890,7999,10.78,0.885,14.57,891,7999,11.39,0.91,16,888,7999,9.79,0.86,13,3 "2011-01-18 20:00:00",57530,894,7999,12.6,0.9,17,892,7999,10.95,0.876,15.01,894,7999,12.6,0.9,17.5,891,7999,9.4,0.85,13,3 "2011-01-18 20:15:00",57531,897,7999,12.03,0.89,16,895,7999,11.9,0.888,15.11,897,7999,12.6,0.9,17.5,894,7999,11,0.87,12,3 "2011-01-18 20:30:00",57532,899,7999,8.57,0.85,11.5,898,7999,8.99,0.85,12.68,899,7999,12.03,0.9,16,897,7999,8.57,0.83,11.5,2 "2011-01-18 20:45:00",57533,901,7999,11.19,0.9,15,900,7999,9.23,0.866,12.8,901,7999,11.19,0.9,15.5,899,7999,8.06,0.84,11,2 "2011-01-18 21:00:00",57534,904,7999,9.47,0.87,13,902,7999,10.17,0.874,13.94,904,7999,11.19,0.9,15,901,7999,8.31,0.83,12,3 "2011-01-18 21:15:00",57535,906,7999,9.47,0.86,13.5,905,7999,9.41,0.869,13.1,906,7999,9.47,0.88,13.5,904,7999,8.38,0.85,11.5,2 "2011-01-18 21:30:00",57536,909,7999,9.34,0.87,13.5,907,7999,9.87,0.872,13.75,909,7999,11.07,0.89,15.5,906,7999,9.34,0.86,13,3 "2011-01-18 21:45:00",57537,911,7999,10.43,0.88,14,910,7999,10.33,0.878,14.27,911,7999,11.32,0.9,15.5,909,7999,9.34,0.87,13.5,2 "2011-01-18 22:00:00",57538,914,7999,10.56,0.87,14,912,7999,9.93,0.868,13.63,914,7999,10.56,0.88,14.5,911,7999,9.02,0.85,12.5,3 "2011-01-18 22:15:00",57539,916,7999,10.3,0.88,14,915,7999,10.45,0.874,14.29,916,7999,11.77,0.9,15.5,914,7999,9.66,0.85,13,2 "2011-01-18 22:30:00",57540,919,7999,12.28,0.89,16.5,918,7999,10.84,0.882,14.71,919,7999,12.28,0.91,17,916,7999,9.47,0.85,13,3 "2011-01-18 22:45:00",57541,922,7999,13.95,0.91,18,920,7999,12.95,0.905,17.09,922,7999,13.95,0.92,18.5,919,7999,11.39,0.88,12,3 "2011-01-18 23:00:00",57542,925,7999,8.89,0.84,12.5,924,7999,10.42,0.864,14.04,925,7999,13.95,0.92,18,922,7999,8.89,0.83,12,3 "2011-01-18 23:15:00",57543,927,7999,9.02,0.84,12.5,926,7999,8.94,0.836,12.54,927,7999,9.53,0.85,13.5,925,7999,8.89,0.83,12.5,2 "2011-01-18 23:30:00",57544,930,7999,13.82,0.91,18,958,7999,10.69,0.897,14.64,6383,7999,13.82,5.35,18.5,927,7999,4.92,0.82,5.27,3 "2011-01-18 23:45:00",57545,932,7999,11.71,0.9,15.5,931,7999,11.5,0.89,15.36,932,7999,13.82,0.91,18,930,7999,10.23,0.86,12,2 "2011-01-19 00:00:00",57546,935,7999,12.35,0.89,16.5,934,7999,10.97,0.883,14.83,935,7999,12.35,0.9,16.5,932,7999,9.92,0.86,12,3 "2011-01-19 00:15:00",57547,938,7999,10.62,0.87,14.5,967,7999,11.17,0.879,15.09,6383,7999,12.35,0.9,17,935,7999,9.72,0.85,12,3 "2011-01-19 00:30:00",57548,941,7999,11,0.88,14.5,970,7999,10.68,0.874,14.37,6383,7999,11.9,0.89,16.5,938,7999,9.53,0.86,12,3 "2011-01-19 00:45:00",57549,944,7999,13.82,0.92,18,942,7999,12.1,0.9,15.8,944,7999,14.01,0.93,18.5,941,7999,11,0.87,12,3 "2011-01-19 01:00:00",57550,947,7999,11.32,0.89,15,945,7999,11.58,0.895,15.14,947,7999,13.82,0.92,18,944,7999,10.68,0.88,12,3 "2011-01-19 01:15:00",57551,949,7999,9.02,0.85,12.5,948,7999,9.55,0.85,13.31,949,7999,11.32,0.89,15.5,947,7999,8.64,0.83,12.5,2 "2011-01-19 01:30:00",57552,951,7999,10.62,0.87,15,950,7999,10.09,0.862,13.84,951,7999,10.81,0.88,15,949,7999,9.02,0.81,12.5,2 "2011-01-19 01:45:00",57553,954,7999,12.86,0.9,16.5,953,7999,10.85,0.876,14.55,954,7999,12.86,0.9,17,951,7999,8.96,0.84,12.5,3 "2011-01-19 02:00:00",57554,957,7999,13.88,0.91,19,986,7999,12.16,0.892,16.06,6383,7999,13.88,0.91,19,954,7999,10.81,0.87,12,3 "2011-01-19 02:15:00",57555,960,7999,10.36,0.86,14,959,7999,11.21,0.868,15.33,960,7999,13.88,0.91,19,957,7999,9.21,0.83,13,3 "2011-01-19 02:30:00",57556,962,7999,8.57,0.85,12,961,7999,9.08,0.853,12.69,962,7999,10.36,0.87,14.5,960,7999,8.51,0.84,12,2 "2011-01-19 02:45:00",57557,965,7999,10.75,0.87,14.5,993,7999,9.66,0.854,13.55,6383,7999,11.26,0.88,15.5,962,7999,8.57,0.81,12,3 "2011-01-19 03:00:00",57558,967,7999,9.27,0.83,13,966,7999,10.34,0.861,14.12,967,7999,11.52,0.88,16,965,7999,9.08,0.82,12,2 "2011-01-19 03:15:00",57559,969,7999,7.42,0.76,11.5,968,7999,8.98,0.815,13.12,969,7999,10.62,0.88,15,967,7999,7.42,0.75,11.5,2 "2011-01-19 03:30:00",57560,971,7999,9.4,0.81,13.5,970,7999,8.51,0.798,12.9,971,7999,9.4,0.82,14,969,7999,7.42,0.75,11.5,2 "2011-01-19 03:45:00",57561,974,7999,9.53,0.82,13.5,973,7999,9.22,0.809,13.36,974,7999,9.53,0.82,14,971,7999,7.55,0.75,12,3 "2011-01-19 04:00:00",57562,976,7999,10.04,0.83,14.5,1005,7999,8.37,0.812,12.56,6383,7999,10.04,5.35,14.5,974,7999,4.91,0.76,5.03,2 "2011-01-19 04:15:00",57563,978,7999,8.19,0.8,11.5,977,7999,10.37,0.854,14.38,978,7999,11.45,0.88,16,976,7999,8.19,0.8,11.5,2 "2011-01-19 04:30:00",57564,980,7999,8.12,0.81,11.5,1009,7999,7.452,0.814,11.46,6383,7999,8.19,5.35,12.5,978,7999,4.91,0.75,5.27,2 "2011-01-19 04:45:00",57565,983,7999,10.56,0.88,14.5,981,7999,8.98,0.834,12.7,983,7999,10.56,0.88,14.5,980,7999,6.78,0.77,10.5,3 "2011-01-19 05:00:00",57566,985,7999,9.21,0.82,13,984,7999,9.58,0.848,13.3,985,7999,11.07,0.88,15,983,7999,8.12,0.81,12,2 "2011-01-19 05:15:00",57567,987,7999,9.53,0.82,13.5,986,7999,9.63,0.822,13.56,987,7999,10.36,0.85,15,985,7999,9.21,0.81,13,2 "2011-01-19 05:30:00",57568,990,7999,7.93,0.78,12,989,7999,10.36,0.835,14.87,990,7999,11.32,0.85,15.5,987,7999,7.93,0.78,12,3 "2011-01-19 05:45:00",57569,992,7999,9.53,0.83,13,991,7999,8.94,0.813,13.09,992,7999,10.04,0.84,14.5,990,7999,7.93,0.78,12,2 "2011-01-19 06:00:00",57570,994,7999,9.27,0.8,13.5,1052,7999,8.93,0.809,12.99,6383,7999,9.53,0.84,14,992,7999,8.19,0.79,12,2 "2011-01-19 06:15:00",57571,996,7999,7.48,0.75,11.5,995,7999,8.32,0.774,12.51,996,7999,9.27,0.81,13.5,994,7999,7.48,0.75,11.5,2 "2011-01-19 06:30:00",57572,998,7999,8.7,0.8,13,997,7999,8.91,0.821,13.01,998,7999,9.85,0.86,14.5,996,7999,7.48,0.75,11.5,2 "2011-01-19 06:45:00",57573,1001,7999,9.79,0.83,14.5,1030,7999,10.52,0.841,14.13,6384,7999,11.96,0.87,16.5,998,7999,8.7,0.8,12,3 "2011-01-19 07:00:00",57574,1003,7999,8.12,0.82,12.5,1002,7999,8.97,0.813,13.26,1003,7999,10.49,0.84,15,1001,7999,8.12,0.8,12,2 "2011-01-19 07:15:00",57575,1006,7999,14.84,0.93,19,1005,7999,10.54,0.872,14.61,1006,7999,14.84,0.93,19,1003,7999,8.12,0.8,12,3 "2011-01-19 07:30:00",57576,1010,7999,16.06,0.93,21,1008,7999,15.72,0.932,20.15,1010,7999,19.2,0.95,24,1006,7999,13.31,0.91,17.5,4 "2011-01-19 07:45:00",57577,1014,7999,18.11,0.95,23,1012,7999,17.41,0.945,22.2,1014,7999,18.87,0.95,24,1010,7999,15.16,0.93,19.5,4 "2011-01-19 08:00:00",57578,1019,7999,21.63,0.97,27,1017,7999,20.62,0.96,25.84,1019,7999,22.91,0.97,28.5,1014,7999,18.11,0.95,23,5 "2011-01-19 08:15:00",57579,1024,7999,20.47,0.96,26,1022,7999,19.8,0.959,24.85,1024,7999,23.68,0.97,29.5,1019,7999,18.81,0.95,23.5,5 "2011-01-19 08:30:00",57580,1029,7999,20.92,0.96,26.5,1057,7999,20.34,0.984,25.39,6384,7999,23.23,5.35,29,1024,7999,4.91,0.95,5.18,5 "2011-01-19 08:45:00",57581,1036,7999,25.53,0.97,31.5,1032,7999,25.26,0.969,31.26,1036,7999,33.79,0.98,41.5,1029,7999,20.92,0.96,26.5,7 "2011-01-19 09:00:00",57582,1042,7999,22.46,0.97,28,1098,7999,24.77,0.995,30.52,6384,7999,31.93,5.33,39.5,1036,7999,4.9,0.97,5.66,6 "2011-01-19 09:15:00",57583,1048,7999,22.01,0.96,27.5,1045,7999,22.37,0.962,27.89,1048,7999,28.54,0.97,36.5,1042,7999,20.47,0.95,25.5,6 "2011-01-19 09:30:00",57584,1054,7999,24.63,0.96,30,1080,7999,24.27,0.963,30.29,6384,7999,26.43,0.97,33,1048,7999,22.78,0.96,28,6 "2011-01-19 09:45:00",57585,1060,7999,27.32,0.98,34,1057,7999,25.22,0.968,30.85,1060,7999,27.32,0.98,34,1054,7999,22.97,0.96,28,6 "2011-01-19 10:00:00",57586,1067,7999,27.77,0.98,34.5,1093,7999,27.21,0.999,33.02,6384,7999,30.27,5.33,38,1060,7999,4.9,0.97,5.66,7 "2011-01-19 10:15:00",57587,1073,7999,28.03,0.98,35,1070,7999,25.12,0.971,30.95,1073,7999,29.63,0.98,36.5,1067,7999,23.29,0.97,28,6 "2011-01-19 10:30:00",57588,1080,7999,29.88,0.97,37,1076,7999,28.1,0.978,34.64,1080,7999,30.91,0.98,38.5,1073,7999,26.55,0.96,32.5,7 "2011-01-19 10:45:00",57589,1088,7999,32.38,0.97,40,1172,7999,30.86,1.022,38.14,6384,7999,34.81,5.33,43,1080,7999,4.9,0.97,5.82,8 "2011-01-19 11:00:00",57590,1096,7999,31.87,0.98,39,1092,7999,31.75,0.974,39.2,1096,7999,33.72,0.98,42,1088,7999,29.56,0.96,36.5,8 "2011-01-19 11:15:00",57591,1103,7999,28.73,0.98,35.5,1129,7999,29.5,1.004,36.21,6384,7999,33.02,5.32,41,1096,7999,4.9,0.97,5.88,7 "2011-01-19 11:30:00",57592,1110,7999,24.89,0.98,30.5,1136,7999,27.69,1.004,33.79,6384,7999,31.29,5.32,38.5,1103,7999,4.9,0.97,5.98,7 "2011-01-19 11:45:00",57593,1117,7999,25.28,0.98,31,1201,7999,26.68,1.05,32.71,6384,7999,31.1,5.32,38.5,1110,7999,4.9,0.97,6.05,7 "2011-01-19 12:00:00",57594,1124,7999,28.8,0.98,36,1149,7999,27.57,1.002,33.65,6384,7999,37.05,5.32,45.5,1117,7999,4.9,0.97,6.14,7 "2011-01-19 12:15:00",57595,1130,7999,28.22,0.98,35,1185,7999,26.56,1.022,32.52,6384,7999,29.44,5.32,36,1124,7999,4.9,0.97,6.22,6 "2011-01-19 12:30:00",57596,1137,7999,26.04,0.98,32,1163,7999,25.92,0.976,31.54,6384,7999,31.74,0.98,39,1130,7999,22.84,0.97,28,7 "2011-01-19 12:45:00",57597,1143,7999,22.59,0.97,28.5,1169,7999,24.61,0.972,30.09,6384,7999,31.61,0.98,39,1137,7999,22.59,0.97,28,6 "2011-01-19 13:00:00",57598,1149,7999,22.14,0.97,27.5,1175,7999,22.59,0.99,27.98,6384,7999,27.26,5.32,34,1143,7999,4.9,0.96,6.46,6 "2011-01-19 13:15:00",57599,1154,7999,22.39,0.97,27.5,1210,7999,22.45,0.968,27.84,6384,7999,29.24,0.98,36,1149,7999,20.67,0.96,25.5,5 "2011-01-19 13:30:00",57600,1160,7999,23.68,0.97,29.5,1186,7999,23.65,0.967,29.39,6284,7999,25.28,0.98,31.5,1154,7999,22.39,0.96,27.5,6 "2011-01-19 13:45:00",57601,1167,7999,26.88,0.97,33.5,1192,7999,25.54,0.993,31.39,6384,7999,28.09,5.31,35,1160,7999,4.89,0.96,6.46,7 "2011-01-19 14:00:00",57602,1173,7999,17.6,0.95,22.5,1199,7999,24.04,0.972,29.45,6384,7999,28.54,0.98,35.5,1167,7999,17.02,0.94,21.5,6 "2011-01-19 14:15:00",57603,1177,7999,17.66,0.95,22,1175,7999,17.61,0.947,22.23,1177,7999,20.86,0.96,26,1173,7999,16.44,0.94,20.5,4 "2011-01-19 14:30:00",57604,1182,7999,19.71,0.96,25,1208,7999,18.57,0.95,23.49,6384,7999,20.22,0.96,25.5,1177,7999,16.95,0.94,21.5,5 "2011-01-19 14:45:00",57605,1187,7999,19.96,0.95,25,1213,7999,21.31,0.98,26.77,6384,7999,23.16,5.32,29.5,1182,7999,4.89,0.94,6.46,5 "2011-01-19 15:00:00",57606,1192,7999,21.69,0.95,27.5,1190,7999,20.77,0.948,26.25,1192,7999,22.97,0.96,29.5,1187,7999,19.32,0.94,24.5,5 "2011-01-19 15:15:00",57607,1197,7999,20.86,0.95,26,1195,7999,20,0.945,25.28,1197,7999,21.56,0.96,27,1192,7999,18.11,0.94,23,5 "2011-01-19 15:30:00",57608,1203,7999,19.07,0.95,24,1229,7999,21.81,0.958,27.35,6384,7999,28.67,0.97,35.5,1197,7999,19.07,0.95,24,6 "2011-01-19 15:45:00",57609,1207,7999,18.17,0.94,22.5,1261,7999,17.78,0.971,22.57,6282,7999,20.54,5.32,26,1203,7999,4.89,0.93,6.69,4 "2011-01-19 16:00:00",57610,1212,7999,20.6,0.96,26,1237,7999,17.9,0.965,22.79,6282,7999,21.88,5.31,27.5,1207,7999,4.89,0.91,6.85,5 "2011-01-19 16:15:00",57611,1217,7999,19.71,0.95,25,1214,7999,21.87,0.962,27.28,1217,7999,26.94,0.98,33.5,1212,7999,19.07,0.95,24,5 "2011-01-19 16:30:00",57612,1222,7999,20.86,0.96,26,1219,7999,19.63,0.955,24.69,1222,7999,21.44,0.96,27,1217,7999,18.23,0.94,23,5 "2011-01-19 16:45:00",57613,1227,7999,20.86,0.97,26,1225,7999,21.77,0.965,27.19,1227,7999,24.96,0.97,31.5,1222,7999,20.35,0.95,25.5,5 "2011-01-19 17:00:00",57614,1232,7999,17.79,0.96,22.5,1230,7999,18.41,0.958,23.18,1232,7999,20.86,0.97,26,1227,7999,17.15,0.95,21,5 "2011-01-19 17:15:00",57615,1236,7999,18.3,0.96,22.5,1263,7999,17.43,0.956,21.88,6382,7999,19,0.96,24,1232,7999,15.55,0.94,19.5,4 "2011-01-19 17:30:00",57616,1241,7999,18.43,0.96,23,1267,7999,19.31,0.961,24.18,6382,7999,22.84,0.97,28.5,1236,7999,17.21,0.95,21.5,5 "2011-01-19 17:45:00",57617,1245,7999,15.03,0.94,18.5,1243,7999,16.71,0.95,21.06,1245,7999,19.9,0.96,25,1241,7999,14.97,0.93,18.5,4 "2011-01-19 18:00:00",57618,1249,7999,16.83,0.95,21.5,1276,7999,16.11,0.944,20.43,6382,7999,18.04,0.96,23,1245,7999,14.91,0.93,18.5,4 "2011-01-19 18:15:00",57619,1254,7999,15.48,0.94,19.5,1280,7999,17.23,0.95,21.71,6382,7999,20.22,0.96,25.5,1249,7999,14.46,0.93,18.5,5 "2011-01-19 18:30:00",57620,1257,7999,10.3,0.86,14,1255,7999,12.44,0.91,16,1257,7999,15.61,0.95,20,1254,7999,9.72,0.86,12,3 "2011-01-19 18:45:00",57621,1260,7999,14.84,0.93,19.5,1344,7999,13.01,0.937,16.59,6382,7999,16.25,5.31,20.5,1257,7999,4.88,0.84,6.14,3 "2011-01-19 19:00:00",57622,1263,7999,8.06,0.79,11.5,1290,7999,11.9,0.881,15.94,6382,7999,16.25,0.95,21,1260,7999,8.06,0.79,11.5,3 "2011-01-19 19:15:00",57623,1265,7999,7.42,0.78,11,1264,7999,8.2,0.801,12.06,1265,7999,9.79,0.85,14,1263,7999,7.42,0.77,11,2 "2011-01-19 19:30:00",57624,1267,7999,8.7,0.83,12.5,1266,7999,8.28,0.816,12.04,1267,7999,10.36,0.87,14.5,1265,7999,6.97,0.78,10.5,2 "2011-01-19 19:45:00",57625,1269,7999,11.19,0.87,15,1268,7999,9.81,0.851,13.72,1269,7999,12.92,0.9,17,1267,7999,7.29,0.78,11.5,2 "2011-01-19 20:00:00",57626,1272,7999,9.53,0.84,13.5,1271,7999,10.69,0.869,14.69,1272,7999,12.6,0.9,17,1269,7999,9.47,0.83,13,3 "2011-01-19 20:15:00",57627,1275,7999,9.79,0.84,14,1273,7999,9.86,0.842,14.04,1275,7999,11.13,0.88,15.5,1272,7999,9.02,0.82,13,3 "2011-01-19 20:30:00",57628,1277,7999,8.25,0.8,12,1276,7999,8.72,0.815,12.76,1277,7999,9.79,0.85,14,1275,7999,8.12,0.79,12,2 "2011-01-19 20:45:00",57629,1279,7999,12.09,0.9,12,1278,7999,9.35,0.848,13.08,1279,7999,12.73,0.92,16.5,1277,7999,7.74,0.8,11,2 "2011-01-19 21:00:00",57630,1282,7999,10.43,0.87,14.5,1309,7999,11.42,0.883,15.45,6381,7999,13.95,0.92,18.5,1279,7999,9.98,0.84,12,3 "2011-01-19 21:15:00",57631,1284,7999,7.03,0.75,11,1340,7999,8.86,0.84,12.82,6381,7999,10.75,5.31,15,1282,7999,4.88,0.75,5.9,2 "2011-01-19 21:30:00",57632,1286,7999,8.51,0.8,12.5,1285,7999,7.593,0.78,11.43,1286,7999,9.72,0.85,14,1284,7999,6.84,0.75,10.5,2 "2011-01-19 21:45:00",57633,1288,7999,8.44,0.84,12.5,1287,7999,8.56,0.817,12.49,1288,7999,9.53,0.87,14,1286,7999,8.19,0.79,12,2 "2011-01-19 22:00:00",57634,1290,7999,8.51,0.82,12.5,1317,7999,8.83,0.84,12.45,6281,7999,11,0.9,15,1288,7999,6.97,0.78,10.5,2 "2011-01-19 22:15:00",57635,1293,7999,11.07,0.87,15,1292,7999,10.07,0.851,14.16,1293,7999,11.45,0.9,15.5,1290,7999,8.51,0.81,12.5,3 "2011-01-19 22:30:00",57636,1295,7999,8.19,0.79,11.5,1322,7999,7.967,0.791,11.88,6381,7999,11.07,0.86,15,1293,7999,6.72,0.75,10.5,2 "2011-01-19 22:45:00",57637,1297,7999,11.77,0.9,16,1296,7999,8.44,0.819,12.29,1297,7999,11.77,0.9,16,1295,7999,6.78,0.76,10.5,2 "2011-01-19 23:00:00",57638,1299,7999,8.19,0.81,12,1298,7999,9.38,0.833,13.25,1299,7999,11.96,0.9,16,1297,7999,7.03,0.74,11,2 "2011-01-19 23:15:00",57639,1301,7999,9.98,0.85,14.5,1300,7999,8.47,0.81,12.56,1301,7999,9.98,0.86,14.5,1299,7999,6.65,0.76,10.5,2 "2011-01-19 23:30:00",57640,6281,7999,4.88,5.31,5.58,1330,7999,9.35,0.845,13.53,6281,7999,10.68,5.31,15.5,1301,7999,4.88,0.79,5.58,4980 "2011-01-19 23:45:00",57641,1306,7999,8.64,0.83,12.5,1305,7999,9.62,0.837,13.57,1306,7999,11.9,0.88,16.5,1304,7999,8.64,0.81,12,-4975 "2011-01-20 00:00:00",57642,1308,7999,6.97,0.76,11,1335,7999,8.09,0.824,12.03,6381,7999,10.17,5.31,14.5,1306,7999,4.88,0.75,5.66,2 "2011-01-20 00:15:00",57643,1310,7999,8.96,0.82,13,1506,7999,8.36,0.981,12.24,6381,7999,10.17,5.31,14.5,1308,7999,4.88,0.76,5.66,2 "2011-01-20 00:30:00",57644,1312,7999,9.02,0.81,13.5,1480,7999,8.39,0.901,12.32,6381,7999,10.81,5.31,15,1310,7999,4.88,0.77,5.67,2 "2011-01-20 00:45:00",57645,1315,7999,11.9,0.87,16.5,1426,7999,10.36,0.954,14.25,6381,7999,13.11,5.31,17.5,1312,7999,4.88,0.81,5.59,3 "2011-01-20 01:00:00",57646,1317,7999,8.25,0.8,12.5,1485,7999,9.32,0.968,12.83,6381,7999,13.05,5.31,17.5,1315,7999,4.88,0.74,5.5,2 "2011-01-20 01:15:00",57647,1319,7999,7.36,0.75,11.5,1431,7999,7.496,0.859,11.54,6381,7999,8.7,5.31,13,1317,7999,4.88,0.74,5.66,2 "2011-01-20 01:30:00",57648,1321,7999,10.36,0.84,14.5,1570,7999,8.47,1.019,12.45,6381,7999,11.32,5.31,16,1319,7999,4.88,0.74,5.66,2 "2011-01-20 01:45:00",57649,1324,7999,8.31,0.8,12.5,1543,7999,9.52,1.026,13.47,6281,7999,11.9,5.31,16.5,1321,7999,4.88,0.74,5.66,3 "2011-01-20 02:00:00",57650,1326,7999,8.19,0.79,12.5,1662,7999,8.12,1.102,11.81,6382,7999,9.72,5.31,13.5,1324,7999,4.88,0.79,5.43,2 "2011-01-20 02:15:00",57651,1328,7999,10.49,0.84,14.5,1439,7999,8.52,0.901,12.7,6382,7999,10.49,5.31,15,1326,7999,4.88,0.74,5.66,2 "2011-01-20 02:30:00",57652,1330,7999,9.08,0.84,12.5,1470,7999,9.36,0.962,13.04,6382,7999,10.81,5.31,15,1328,7999,4.88,0.81,5.66,2 "2011-01-20 02:45:00",57653,1333,7999,10.11,0.84,14,1416,7999,9.07,0.898,12.95,6382,7999,10.88,5.31,15.5,1330,7999,4.88,0.77,5.51,3 "2011-01-20 03:00:00",57654,1335,7999,9.47,0.84,13.5,1474,7999,10.32,0.976,14.31,6382,7999,12.22,5.31,16.5,1333,7999,4.88,0.83,5.43,2 "2011-01-20 03:15:00",57655,1337,7999,6.91,0.75,11,1476,7999,8.91,0.939,12.77,6382,7999,10.94,5.31,15,1335,7999,4.88,0.74,5.58,2 "2011-01-20 03:30:00",57656,1339,7999,8.76,0.81,13,1422,7999,7.991,0.856,12.13,6382,7999,9.85,5.31,14.5,1337,7999,4.88,0.74,5.59,2 "2011-01-20 03:45:00",57657,1342,7999,9.02,0.83,12.5,1537,7999,8.9,0.98,12.79,6382,7999,10.43,5.31,14.5,1339,7999,4.88,0.81,5.5,3 "2011-01-20 04:00:00",57658,1344,7999,10.75,0.86,14.5,1455,7999,9.55,0.939,13.28,6382,7999,11.96,5.31,16,1342,7999,4.88,0.77,5.43,2 "2011-01-20 04:15:00",57659,1347,7999,6.97,0.76,10.5,1485,7999,9.92,0.924,14.01,6382,7999,12.28,5.31,17,1344,7999,4.88,0.75,5.43,3 "2011-01-20 04:30:00",57660,1348,7999,7.68,0.77,12,1402,7999,7.21,0.818,10.94,6282,7999,8.96,5.31,13.5,1347,7999,4.88,0.74,5.59,1 "2011-01-20 04:45:00",57661,1351,7999,11.84,0.88,16.5,1486,7999,9.24,0.94,13.42,6282,7999,11.84,5.31,16.5,1348,7999,4.88,0.74,5.43,3 "2011-01-20 05:00:00",57662,1353,7999,10.62,0.85,15,1546,7999,9.9,0.987,13.57,6382,7999,11.71,5.31,16,1351,7999,4.88,0.8,5.35,2 "2011-01-20 05:15:00",57663,1356,7999,7.93,0.75,12,1550,7999,9.27,0.98,13.44,6382,7999,12.48,5.31,17,1353,7999,4.88,0.74,5.43,3 "2011-01-20 05:30:00",57664,1358,7999,7.42,0.75,11.5,1440,7999,8.66,0.868,12.96,6382,7999,10.56,5.31,15,1356,7999,4.88,0.74,5.51,2 "2011-01-20 05:45:00",57665,1360,7999,9.02,0.83,13,1415,7999,8.41,0.848,12.45,6382,7999,10.68,5.31,15,1358,7999,4.88,0.74,5.35,2 "2011-01-20 06:00:00",57666,1362,7999,13.24,0.9,17.5,1417,7999,10.76,0.903,14.86,6382,7999,13.24,5.31,18,1360,7999,4.88,0.81,5.34,2 "2011-01-20 06:15:00",57667,1365,7999,7.1,0.75,11,1475,7999,9.15,0.914,13.05,6382,7999,13.24,5.31,17.5,1363,7999,4.88,0.74,5.42,3 "2011-01-20 06:30:00",57668,1367,7999,7.42,0.75,12,1533,7999,7.358,0.861,11.5,6382,7999,8.7,5.31,13,1365,7999,4.88,0.74,5.42,2 "2011-01-20 06:45:00",57669,1369,7999,11.32,0.86,15.5,1396,7999,10.2,0.863,14.58,6382,7999,11.84,5.31,16.5,1367,7999,4.88,0.75,5.43,2 "2011-01-20 07:00:00",57670,1372,7999,12.67,0.87,17.5,1426,7999,10.85,0.904,14.89,6382,7999,13.05,5.31,18,1369,7999,4.88,0.81,5.35,3 "2011-01-20 07:15:00",57671,1375,7999,9.92,0.84,14,1485,7999,10.49,0.951,14.35,6382,7999,12.67,5.29,17.5,1372,7999,4.85,0.81,5.43,3 "2011-01-20 07:30:00",57672,1378,7999,12.15,0.91,16,1460,7999,12.25,0.975,16.1,6382,7999,14.14,5.29,19,1375,7999,4.85,0.84,5.42,3 "2011-01-20 07:45:00",57673,6382,7999,4.85,5.29,5.27,1435,7999,14,0.963,18.11,6382,7999,16.63,5.29,22,1378,7999,4.85,0.89,5.27,5004 "2011-01-20 08:00:00",57674,1385,7999,16.76,0.93,21.5,1494,7999,15.64,1.025,20.12,6382,7999,18.81,5.29,24,1381,7999,4.85,0.91,5.19,-4997 "2011-01-20 08:15:00",57675,1389,7999,14.01,0.91,18.5,1387,7999,16.26,0.932,20.9,1389,7999,19.45,0.95,25,1385,7999,14.01,0.91,18.5,4 "2011-01-20 08:30:00",57676,1393,7999,17.85,0.94,23,1391,7999,15.06,0.921,19.64,1393,7999,22.52,0.94,29,1389,7999,14.01,0.91,18.5,4 "2011-01-20 08:45:00",57677,1398,7999,21.5,0.96,27,1423,7999,20.03,0.975,25.23,6382,7999,27.52,5.29,35.5,1393,7999,4.85,0.93,5.26,5 "2011-01-20 09:00:00",57678,1403,7999,23.42,0.97,29,1456,7999,21.33,1.008,26.72,6382,7999,23.55,5.29,29.5,1398,7999,4.85,0.95,5.34,5 "2011-01-20 09:15:00",57679,1409,7999,24.25,0.98,30,1600,7999,22.72,1.14,28.03,6382,7999,26.55,5.29,33,1403,7999,4.85,0.96,5.42,6 "2011-01-20 09:30:00",57680,6281,7999,4.85,5.29,5.57,1577,7999,22.83,1.113,28.3,6382,7999,26.49,5.29,33,1409,7999,4.85,0.96,5.43,4872 "2011-01-20 09:45:00",57681,1421,7999,27.77,0.97,34,1418,7999,23.83,0.965,29.63,1421,7999,27.77,0.97,34.5,1415,7999,21.24,0.96,26.5,-4860 "2011-01-20 10:00:00",57682,1428,7999,25.15,0.97,31,1480,7999,27.25,1.018,33.64,6382,7999,35.64,5.29,44.5,1421,7999,4.85,0.96,5.58,7 "2011-01-20 10:15:00",57683,1434,7999,25.85,0.97,31.5,1568,7999,24.58,1.09,30.33,6382,7999,28.03,5.29,35,1428,7999,4.85,0.97,5.58,6 "2011-01-20 10:30:00",57684,1440,7999,24.38,0.97,30.5,1739,7999,22.99,1.233,28.33,6382,7999,25.85,5.29,32,1434,7999,4.85,0.96,5.66,6 "2011-01-20 10:45:00",57685,1446,7999,24.06,0.96,30.5,1635,7999,24.33,1.136,29.97,6382,7999,27.2,5.29,34,1440,7999,4.85,0.96,5.58,6 "2011-01-20 11:00:00",57686,1453,7999,24.12,0.96,30,1614,7999,24.03,1.107,29.82,6382,7999,27.52,5.28,34.5,1446,7999,4.85,0.96,5.66,7 "2011-01-20 11:15:00",57687,1459,7999,25.34,0.97,31,1590,7999,26.22,1.087,32.21,6281,7999,30.14,5.28,37.5,1453,7999,4.85,0.96,5.66,6 "2011-01-20 11:30:00",57688,6281,7999,4.85,5.28,5.66,2212,7999,20.79,1.642,25.58,6281,7999,25.66,5.28,32,1459,7999,4.85,0.97,5.66,4822 "2011-01-20 11:45:00",57689,6281,7999,4.85,5.28,5.67,3340,7999,16.84,2.598,20.68,6281,7999,26.49,5.28,33,1465,7999,4.85,0.97,5.66,0 "2011-01-20 12:00:00",57690,1477,7999,21.63,0.96,27,3515,7999,15.57,2.738,19.16,6381,7999,27.13,5.28,34,1471,7999,4.85,0.95,5.67,-4804 "2011-01-20 12:15:00",57691,1482,7999,20.03,0.96,24.5,2378,7999,17.09,1.75,21.39,6381,7999,21.95,5.28,27.5,1477,7999,4.84,0.95,5.82,5 "2011-01-20 12:30:00",57692,1487,7999,22.97,0.97,29,2600,7999,17.36,1.871,21.65,6381,7999,23.23,5.27,29,1482,7999,4.84,0.95,5.97,5 "2011-01-20 12:45:00",57693,1493,7999,22.33,0.97,28,3311,7999,16.42,2.523,20.34,6381,7999,30.59,5.27,38,1487,7999,4.84,0.96,5.9,6 "2011-01-20 13:00:00",57694,1498,7999,20.73,0.97,25.5,3097,7999,15.64,2.354,19.4,6381,7999,25.08,5.27,31.5,1493,7999,4.84,0.95,5.82,5 "2011-01-20 13:15:00",57695,1503,7999,18.81,0.96,24,2938,7999,15.61,2.162,19.41,6381,7999,22.2,5.27,27.5,1498,7999,4.84,0.96,5.74,5 "2011-01-20 13:30:00",57696,1508,7999,24.06,0.96,30,2562,7999,17.29,1.874,21.45,6381,7999,24.06,5.27,30,1503,7999,4.84,0.96,5.74,5 "2011-01-20 13:45:00",57697,1514,7999,23.04,0.96,29.5,2052,7999,20.75,1.342,25.86,6381,7999,25.79,5.27,31.5,1508,7999,4.83,0.95,5.67,6 "2011-01-20 14:00:00",57698,1519,7999,18.87,0.95,24,2111,7999,19.42,1.483,24.3,6381,7999,24.63,5.27,31.5,1514,7999,4.83,0.94,5.66,5 "2011-01-20 14:15:00",57699,1524,7999,19.26,0.95,25,2520,7999,16.37,1.788,20.62,6381,7999,22.2,5.27,28,1519,7999,4.83,0.94,5.66,5 "2011-01-20 14:30:00",57700,1529,7999,21.31,0.95,27,3360,7999,14.55,2.557,18.28,6381,7999,22.2,5.27,28.5,1524,7999,4.83,0.94,5.74,5 "2011-01-20 14:45:00",57701,1534,7999,21.76,0.96,26.5,2690,7999,16.86,1.986,21.18,6381,7999,22.52,5.27,28,1529,7999,4.83,0.95,5.67,5 "2011-01-20 15:00:00",57702,1540,7999,24.31,0.96,30.5,2398,7999,19.98,1.704,24.75,6381,7999,27.07,5.27,34,1534,7999,4.83,0.96,5.74,6 "2011-01-20 15:15:00",57703,1545,7999,25.08,0.97,31,1946,7999,20.67,1.318,25.84,6381,7999,25.08,5.27,31,1540,7999,4.83,0.95,5.82,5 "2011-01-20 15:30:00",57704,1551,7999,23.36,0.97,29,1575,7999,23.56,0.993,29.17,6381,7999,25.66,5.27,32,1545,7999,4.83,0.96,5.9,6 "2011-01-20 15:45:00",57705,1558,7999,25.66,0.97,31.5,1608,7999,25.39,1.018,31.06,6381,7999,28.28,5.26,35,1551,7999,4.83,0.96,6.06,7 "2011-01-20 16:00:00",57706,1564,7999,23.23,0.97,29,1695,7999,23.95,1.091,29.36,6381,7999,27.32,5.26,34,1558,7999,4.83,0.96,6.06,6 "2011-01-20 16:15:00",57707,1570,7999,23.1,0.97,28.5,1620,7999,22.98,1.023,28.35,6381,7999,24.83,5.27,31,1564,7999,4.83,0.97,6.06,6 "2011-01-20 16:30:00",57708,1575,7999,21.82,0.96,27.5,1626,7999,23.27,1.017,28.83,6381,7999,25.6,5.26,32,1570,7999,4.83,0.96,6.14,5 "2011-01-20 16:45:00",57709,1581,7999,17.66,0.95,22,1578,7999,21.09,0.963,26.25,1581,7999,22.84,0.97,28.5,1575,7999,17.66,0.95,22,6 "2011-01-20 17:00:00",57710,1585,7999,15.8,0.93,20,1636,7999,16.7,0.986,21.35,6381,7999,18.23,5.26,23.5,1581,7999,4.83,0.93,6.14,4 "2011-01-20 17:15:00",57711,1589,7999,13.11,0.93,17,1640,7999,14.69,0.978,18.89,6381,7999,18.62,5.26,23.5,1585,7999,4.83,0.92,6.21,4 "2011-01-20 17:30:00",57712,1592,7999,18.62,0.94,24,1617,7999,11.87,0.931,15.74,6381,7999,18.62,5.26,24,1589,7999,4.83,0.89,6.05,3 "2011-01-20 17:45:00",57713,1595,7999,15.55,0.92,20,1593,7999,14.35,0.918,18.8,1595,7999,18.62,0.94,24,1592,7999,12.6,0.9,16.5,3 "2011-01-20 18:00:00",57714,1599,7999,14.4,0.93,18.5,1597,7999,13.95,0.922,18.07,1599,7999,16.12,0.95,21,1595,7999,11.9,0.9,12,4 "2011-01-20 18:15:00",57715,1602,7999,15.03,0.93,19.5,1680,7999,14.43,1.002,18.55,6381,7999,16.31,5.26,21,1599,7999,4.83,0.91,5.81,3 "2011-01-20 18:30:00",57716,1606,7999,15.61,0.94,20,1604,7999,16.41,0.944,20.94,1606,7999,18.11,0.97,23,1602,7999,14.84,0.92,19.5,4 "2011-01-20 18:45:00",57717,1610,7999,17.72,0.95,23,1608,7999,16.38,0.943,20.71,1610,7999,17.92,0.96,23,1606,7999,15.29,0.93,19.5,4 "2011-01-20 19:00:00",57718,1615,7999,17.6,0.94,22.5,1613,7999,18.97,0.947,24.02,1615,7999,20.47,0.96,26,1610,7999,17.15,0.94,22,5 "2011-01-20 19:15:00",57719,1620,7999,19.2,0.94,25,1617,7999,18.67,0.941,23.83,1620,7999,20.35,0.96,26.5,1615,7999,16.25,0.93,20.5,5 "2011-01-20 19:30:00",57720,1624,7999,18.55,0.96,23,1648,7999,17.11,0.966,21.7,6381,7999,19.2,5.26,24.5,1620,7999,4.82,0.92,9.29,4 "2011-01-20 19:45:00",57721,1628,7999,16.25,0.94,21,1626,7999,17.36,0.949,21.93,1628,7999,19.52,0.96,24.5,1624,7999,16.25,0.94,20.5,4 "2011-01-20 20:00:00",57722,1632,7999,16.83,0.94,21,1657,7999,16.14,0.969,20.49,6381,7999,17.66,5.26,22.5,1628,7999,4.82,0.94,8.94,4 "2011-01-20 20:15:00",57723,1637,7999,19.07,0.94,25,1635,7999,17.34,0.945,22.06,1637,7999,20.86,0.96,26.5,1632,7999,15.03,0.93,19,5 "2011-01-20 20:30:00",57724,1641,7999,16.31,0.93,21,1639,7999,17.42,0.936,22.34,1641,7999,22.07,0.96,28.5,1637,7999,15.23,0.91,20,4 "2011-01-20 20:45:00",57725,1644,7999,10.23,0.85,14,1643,7999,12.28,0.884,16.61,1644,7999,16.31,0.94,21,1641,7999,8.76,0.81,12.5,3 "2011-01-20 21:00:00",57726,1647,7999,8.89,0.84,13,1646,7999,10.41,0.865,14.41,1647,7999,12.92,0.91,17,1644,7999,7.74,0.78,11.5,3 "2011-01-20 21:15:00",57727,1649,7999,7.87,0.79,12,1648,7999,8.43,0.812,12.19,1649,7999,9.53,0.85,13.5,1647,7999,7.87,0.78,11.5,2 "2011-01-20 21:30:00",57728,1651,7999,9.53,0.82,14,1650,7999,8.9,0.817,13.16,1651,7999,10.43,0.86,15.5,1649,7999,7.87,0.78,11.5,2 "2011-01-20 21:45:00",57729,1654,7999,10.62,0.87,14.5,1652,7999,11.1,0.874,14.93,1654,7999,13.24,0.9,18,1651,7999,9.53,0.82,12,3 "2011-01-20 22:00:00",57730,1656,7999,8.64,0.81,12.5,1655,7999,9.54,0.842,13.49,1656,7999,10.81,0.88,15,1654,7999,7.61,0.78,11,2 "2011-01-20 22:15:00",57731,1658,7999,8.25,0.83,12,1657,7999,8.71,0.819,12.57,1658,7999,9.98,0.86,14.5,1656,7999,7.42,0.78,11,2 "2011-01-20 22:30:00",57732,1660,7999,9.21,0.84,13,1659,7999,7.597,0.798,11.34,1660,7999,10.56,0.88,14.5,1658,7999,6.72,0.76,10,2 "2011-01-20 22:45:00",57733,1663,7999,12.6,0.9,16.5,1688,7999,9.67,0.871,13.67,6382,7999,12.6,5.26,17,1660,7999,4.82,0.81,5.97,3 "2011-01-20 23:00:00",57734,1665,7999,8.64,0.8,12.5,1664,7999,9.41,0.837,13.41,1665,7999,12.6,0.9,17,1663,7999,8.12,0.8,12,2 "2011-01-20 23:15:00",57735,1667,7999,8.31,0.8,12.5,1692,7999,8.08,0.821,11.88,6382,7999,9.53,5.26,14,1665,7999,4.82,0.75,5.66,2 "2011-01-20 23:30:00",57736,1669,7999,8.89,0.84,12.5,1668,7999,8.77,0.819,12.75,1669,7999,10.17,0.87,14.5,1667,7999,8.31,0.79,12,2 "2011-01-20 23:45:00",57737,1671,7999,8.76,0.84,12.5,1696,7999,8.84,0.86,12.64,6382,7999,10.3,5.26,14.5,1669,7999,4.82,0.77,5.9,2 "2011-01-21 00:00:00",57738,1674,7999,12.22,0.87,17,1673,7999,11.44,0.856,15.97,1674,7999,14.14,0.9,19,1671,7999,8.76,0.82,12,3 "2011-01-21 00:15:00",57739,1677,7999,7.42,0.75,11.5,1675,7999,9.09,0.804,13.38,1677,7999,12.22,0.88,17,1674,7999,7.42,0.75,11.5,3 "2011-01-21 00:30:00",57740,1678,7999,8.12,0.81,12.5,1677,7999,7.21,0.773,11.04,1678,7999,8.25,0.82,12.5,1677,7999,6.72,0.75,10,1 "2011-01-21 00:45:00",57741,1681,7999,9.15,0.85,12.5,1679,7999,9.42,0.845,13.33,1681,7999,11.07,0.89,15,1678,7999,8.12,0.8,12,3 "2011-01-21 01:00:00",57742,1683,7999,8.96,0.83,13,1682,7999,9.65,0.851,13.41,1683,7999,12.03,0.9,16,1681,7999,8.57,0.82,12,2 "2011-01-21 01:15:00",57743,1686,7999,10.43,0.86,15,1684,7999,9.89,0.844,13.73,1686,7999,12.03,0.9,16,1683,7999,8.96,0.82,12,3 "2011-01-21 01:30:00",57744,1688,7999,7.93,0.78,11.5,1687,7999,9.01,0.814,13.06,1688,7999,10.81,0.87,15.5,1686,7999,7.8,0.78,11.5,2 "2011-01-21 01:45:00",57745,1690,7999,12.28,0.88,17,1689,7999,8.63,0.805,12.87,1690,7999,12.28,0.88,17,1688,7999,7.8,0.77,11.5,2 "2011-01-21 02:00:00",57746,1693,7999,10.11,0.82,14,1691,7999,11.53,0.858,15.64,1693,7999,13.11,0.89,18,1690,7999,10.11,0.81,12,3 "2011-01-21 02:15:00",57747,1695,7999,7.68,0.79,11.5,1694,7999,10.02,0.848,14.04,1695,7999,12.15,0.9,16.5,1693,7999,7.68,0.79,11.5,2 "2011-01-21 02:30:00",57748,1697,7999,8,0.8,12,1696,7999,7.31,0.773,11.11,1697,7999,9.21,0.85,13,1695,7999,6.52,0.75,10,2 "2011-01-21 02:45:00",57749,1699,7999,9.02,0.83,13,1698,7999,8.46,0.808,12.44,1699,7999,10.11,0.86,14.5,1697,7999,6.84,0.74,11,2 "2011-01-21 03:00:00",57750,1701,7999,8.64,0.79,13,1700,7999,8.44,0.804,12.45,1701,7999,10.11,0.86,14.5,1699,7999,7.23,0.74,11.5,2 "2011-01-21 03:15:00",57751,1704,7999,12.92,0.9,17,1729,7999,10.6,0.872,14.44,6382,7999,12.92,5.26,17.5,1701,7999,4.82,0.79,5.43,3 "2011-01-21 03:30:00",57752,1706,7999,7.55,0.75,12,1705,7999,8.62,0.8,12.64,1706,7999,12.92,0.9,17,1704,7999,7.1,0.75,11,2 "2011-01-21 03:45:00",57753,1708,7999,12.35,0.89,16.5,1707,7999,8.7,0.795,12.91,1708,7999,12.35,0.89,16.5,1706,7999,7.55,0.75,11.5,2 "2011-01-21 04:00:00",57754,1711,7999,7.55,0.79,11,1710,7999,9.84,0.847,13.73,1711,7999,12.35,0.9,17,1708,7999,7.55,0.78,11,3 "2011-01-21 04:15:00",57755,1713,7999,10.17,0.86,14,1712,7999,8.48,0.82,12.44,1713,7999,10.23,0.88,14.5,1711,7999,7.23,0.78,11,2 "2011-01-21 04:30:00",57756,1715,7999,10.68,0.86,15,1714,7999,9.61,0.84,13.61,1715,7999,11.07,0.88,15.5,1713,7999,8.44,0.82,12.5,2 "2011-01-21 04:45:00",57757,1717,7999,7.23,0.78,12,1716,7999,8.6,0.811,12.68,1717,7999,12.54,0.89,17,1715,7999,7.1,0.76,10.5,2 "2011-01-21 05:00:00",57758,1719,7999,9.85,0.82,14,1718,7999,8.4,0.792,12.62,1719,7999,10.88,0.86,15.5,1717,7999,7.48,0.76,11.5,2 "2011-01-21 05:15:00",57759,1722,7999,8.51,0.79,12.5,1721,7999,10.75,0.848,15.04,1722,7999,12.28,0.89,17,1719,7999,8.51,0.79,12.5,3 "2011-01-21 05:30:00",57760,1724,7999,7.68,0.75,12,1723,7999,8.06,0.775,12.39,1724,7999,9.4,0.82,14,1722,7999,7.36,0.74,11.5,2 "2011-01-21 05:45:00",57761,1727,7999,12.15,0.88,16.5,1725,7999,9.74,0.822,13.86,1727,7999,12.15,0.88,16.5,1724,7999,7.68,0.74,11.5,3 "2011-01-21 06:00:00",57762,1729,7999,9.53,0.82,13.5,1728,7999,11.11,0.862,15.22,1729,7999,13.18,0.9,18,1727,7999,9.02,0.81,12,2 "2011-01-21 06:15:00",57763,1731,7999,9.08,0.84,13,1730,7999,7.73,0.775,11.92,1731,7999,9.53,0.85,13.5,1729,7999,7.16,0.74,11,2 "2011-01-21 06:30:00",57764,1734,7999,9.34,0.82,13.5,1732,7999,8.97,0.816,13.03,1734,7999,11.07,0.86,15.5,1731,7999,7.93,0.78,11.5,3 "2011-01-21 06:45:00",57765,1736,7999,11.39,0.87,16,1735,7999,9.95,0.842,14.27,1736,7999,11.45,0.88,16,1734,7999,8.06,0.79,12,2 "2011-01-21 07:00:00",57766,1739,7999,12.8,0.91,17,1738,7999,12.55,0.899,16.51,1739,7999,13.88,0.92,18,1736,7999,11.07,0.87,12,3 "2011-01-21 07:15:00",57767,1742,7999,9.47,0.87,13.5,1741,7999,11.85,0.896,15.75,1742,7999,13.82,0.93,18.5,1739,7999,9.47,0.87,12,3 "2011-01-21 07:30:00",57768,1745,7999,13.18,0.93,17,1744,7999,12.4,0.911,16.16,1745,7999,14.65,0.94,18.5,1742,7999,9.47,0.87,12,3 "2011-01-21 07:45:00",57769,1749,7999,14.91,0.93,19,1747,7999,14.1,0.923,18.21,1749,7999,17.6,0.94,22.5,1745,7999,11.84,0.91,15,4 "2011-01-21 08:00:00",57770,1753,7999,15.36,0.94,19.5,1751,7999,15.41,0.931,19.93,1753,7999,17.02,0.94,22,1749,7999,13.5,0.91,17.5,4 "2011-01-21 08:15:00",57771,1757,7999,17.66,0.94,22.5,1755,7999,16.85,0.941,21.42,1757,7999,18.36,0.95,23.5,1753,7999,14.72,0.93,18.5,4 "2011-01-21 08:30:00",57772,1761,7999,19.07,0.94,24.5,1759,7999,18.03,0.94,23.05,1761,7999,20.09,0.95,25.5,1757,7999,16.12,0.93,20.5,4 "2011-01-21 08:45:00",57773,1766,7999,20.28,0.96,25.5,1764,7999,19.67,0.942,25.01,1766,7999,27.32,0.96,34.5,1761,7999,17.53,0.93,22.5,5 "2011-01-21 09:00:00",57774,1771,7999,22.59,0.96,28.5,1794,7999,20.32,0.979,25.57,6379,7999,23.1,5.25,29.5,1766,7999,4.82,0.95,5.34,5 "2011-01-21 09:15:00",57775,1777,7999,18.55,0.96,23.5,1774,7999,21.88,0.96,27.42,1777,7999,26.3,0.97,33.5,1771,7999,17.98,0.94,22.5,6 "2011-01-21 09:30:00",57776,1782,7999,20.99,0.96,26.5,1779,7999,21.07,0.962,26.37,1782,7999,24.76,0.97,31,1777,7999,17.79,0.95,22,5 "2011-01-21 09:45:00",57777,1788,7999,26.43,0.96,28.5,1785,7999,23.2,0.962,28.91,1788,7999,26.43,0.97,33,1782,7999,21.44,0.96,26.5,6 "2011-01-21 10:00:00",57778,1794,7999,23.74,0.97,29.5,1791,7999,23.84,0.965,29.43,1794,7999,26.43,0.97,33,1788,7999,21.63,0.96,27,6 "2011-01-21 10:15:00",57779,1799,7999,21.63,0.96,27,1822,7999,23.03,0.99,28.49,6379,7999,26.04,5.25,32,1794,7999,4.81,0.96,5.58,5 "2011-01-21 10:30:00",57780,1805,7999,25.85,0.97,32.5,1853,7999,21.24,1.009,26.42,6379,7999,25.85,5.25,32.5,1800,7999,4.81,0.96,5.52,6 "2011-01-21 10:45:00",57781,1810,7999,24.25,0.96,30,1935,7999,21.98,1.081,27.26,6379,7999,26.36,5.25,32.5,1805,7999,4.81,0.95,5.58,5 "2011-01-21 11:00:00",57782,1817,7999,23.36,0.96,29,1839,7999,24.5,0.99,30.26,6379,7999,27.07,5.25,33.5,1810,7999,4.81,0.96,5.66,7 "2011-01-21 11:15:00",57783,1823,7999,23.1,0.96,28.5,1845,7999,25.24,0.991,30.84,6379,7999,27.71,5.25,34.5,1817,7999,4.81,0.96,5.66,6 "2011-01-21 11:30:00",57784,1829,7999,25.02,0.97,31,1876,7999,22.86,1.011,28.37,6379,7999,27.32,5.25,33.5,1823,7999,4.81,0.96,5.9,6 "2011-01-21 11:45:00",57785,1835,7999,25.66,0.98,32,1857,7999,25.32,0.995,30.86,6278,7999,29.76,5.24,37.5,1829,7999,4.81,0.96,5.81,6 "2011-01-21 12:00:00",57786,1841,7999,26.43,0.97,32.5,1838,7999,24.86,0.969,30.48,1841,7999,28.09,0.98,35,1835,7999,22.2,0.96,27.5,6 "2011-01-21 12:15:00",57787,1847,7999,25.47,0.96,31.5,1919,7999,24.09,1.033,29.9,6378,7999,32.83,5.24,41,1841,7999,4.81,0.96,5.73,6 "2011-01-21 12:30:00",57788,1853,7999,23.48,0.97,29,1901,7999,24.49,1.021,30.08,6378,7999,26.88,5.24,33.5,1847,7999,4.81,0.96,5.89,6 "2011-01-21 12:45:00",57789,1859,7999,24.12,0.96,30,1856,7999,22.75,0.965,28.27,1859,7999,29.69,0.97,37.5,1854,7999,20.47,0.95,25.5,6 "2011-01-21 13:00:00",57790,1865,7999,22.07,0.97,27,1937,7999,21.81,1.034,27.18,6378,7999,25.85,5.24,32.5,1859,7999,4.81,0.95,5.82,6 "2011-01-21 13:15:00",57791,1869,7999,19.64,0.96,24.5,1892,7999,19.1,0.982,23.89,6378,7999,22.14,5.24,27.5,1865,7999,4.81,0.94,5.97,4 "2011-01-21 13:30:00",57792,1874,7999,20.67,0.95,25.5,1872,7999,19.07,0.948,24.05,1874,7999,21.05,0.96,27,1869,7999,17.34,0.94,22,5 "2011-01-21 13:45:00",57793,1880,7999,23.61,0.97,29.5,1927,7999,22.16,1.006,27.61,6378,7999,25.85,5.24,32,1874,7999,4.81,0.94,6.05,6 "2011-01-21 14:00:00",57794,1885,7999,17.28,0.94,22,1882,7999,19.23,0.954,24.13,1885,7999,24.12,0.97,30,1880,7999,17.28,0.94,22,5 "2011-01-21 14:15:00",57795,1889,7999,18.62,0.95,23,1887,7999,17.57,0.947,22.21,1889,7999,19,0.96,24,1885,7999,15.55,0.93,19.5,4 "2011-01-21 14:30:00",57796,1894,7999,18.17,0.96,23,1891,7999,18.97,0.953,23.85,1894,7999,25.66,0.96,32.5,1889,7999,16.7,0.94,21,5 "2011-01-21 14:45:00",57797,1899,7999,19.71,0.96,24.5,1946,7999,20.3,1.004,25.38,6378,7999,25.28,5.22,29,1894,7999,4.79,0.94,6.13,5 "2011-01-21 15:00:00",57798,1904,7999,20.09,0.95,25,1951,7999,21.58,1.008,26.98,6378,7999,25.02,5.22,31,1899,7999,4.79,0.95,6.13,5 "2011-01-21 15:15:00",57799,1909,7999,21.44,0.97,26.5,1932,7999,19.9,0.978,24.95,6378,7999,21.82,5.22,27.5,1904,7999,4.79,0.95,6.22,5 "2011-01-21 15:30:00",57800,1915,7999,21.12,0.97,26.5,1986,7999,20.83,1.038,25.74,6378,7999,24.12,5.23,30,1909,7999,4.79,0.96,6.21,6 "2011-01-21 15:45:00",57801,1920,7999,20.03,0.96,25,1917,7999,21.59,0.965,26.79,1920,7999,26.36,0.97,33,1915,7999,19.52,0.96,24,5 "2011-01-21 16:00:00",57802,1924,7999,16.76,0.95,21.5,1922,7999,18.06,0.955,22.51,1924,7999,25.98,0.96,32.5,1920,7999,16.63,0.95,21,4 "2011-01-21 16:15:00",57803,1930,7999,22.01,0.96,27.5,1927,7999,20.54,0.958,25.69,1930,7999,23.42,0.96,29.5,1924,7999,16.76,0.95,21.5,6 "2011-01-21 16:30:00",57804,1935,7999,19.84,0.95,25,1932,7999,20.7,0.953,26.01,1935,7999,23.1,0.96,29.5,1930,7999,19.39,0.94,24.5,5 "2011-01-21 16:45:00",57805,1940,7999,20.67,0.96,26,1937,7999,20.27,0.958,25.36,1940,7999,21.63,0.97,27,1935,7999,17.98,0.94,23,5 "2011-01-21 17:00:00",57806,1945,7999,17.21,0.93,22.5,1942,7999,20.87,0.96,26,1945,7999,23.55,0.97,29.5,1940,7999,15.68,0.92,20.5,5 "2011-01-21 17:15:00",57807,1948,7999,10.94,0.9,14.5,1947,7999,13.61,0.908,17.54,1948,7999,18.17,0.93,23.5,1945,7999,10.94,0.88,12,3 "2011-01-21 17:30:00",57808,1952,7999,13.5,0.9,17.5,1950,7999,12.61,0.905,16.2,1952,7999,13.82,0.93,18.5,1948,7999,10.88,0.88,12,4 "2011-01-21 17:45:00",57809,1955,7999,10.88,0.88,15,1978,7999,13.4,0.927,17.75,6378,7999,15.16,5.23,20,1952,7999,4.8,0.88,5.74,3 "2011-01-21 18:00:00",57810,1958,7999,11.26,0.88,15.5,1956,7999,11.32,0.879,15.06,1958,7999,12.41,0.89,17,1955,7999,10.88,0.87,12,3 "2011-01-21 18:15:00",57811,1961,7999,13.5,0.91,17,1959,7999,12.89,0.898,17.08,1961,7999,14.07,0.92,18.5,1958,7999,10.75,0.87,14.5,3 "2011-01-21 18:30:00",57812,1964,7999,10.94,0.89,15,1962,7999,11.79,0.896,15.54,1964,7999,14.46,0.92,19,1961,7999,10.17,0.87,12,3 "2011-01-21 18:45:00",57813,1966,7999,10.56,0.88,14.5,2014,7999,10.61,0.929,14.31,6378,7999,11.45,5.23,15.5,1964,7999,4.8,0.87,5.42,2 "2011-01-21 19:00:00",57814,1970,7999,13.24,0.9,17,1993,7999,12.7,0.92,16.75,6378,7999,14.14,5.23,19,1966,7999,4.8,0.87,5.34,4 "2011-01-21 19:15:00",57815,1973,7999,10.3,0.87,14.5,1971,7999,11.64,0.89,15.29,1973,7999,13.37,0.91,18,1970,7999,10.04,0.85,12,3 "2011-01-21 19:30:00",57816,1975,7999,10.49,0.87,14.5,1974,7999,10.81,0.869,14.69,1975,7999,11.84,0.88,16.5,1973,7999,10.3,0.86,12,2 "2011-01-21 19:45:00",57817,1978,7999,9.15,0.84,13,1977,7999,10.68,0.87,14.51,1978,7999,11.52,0.89,16,1975,7999,9.15,0.82,13,3 "2011-01-21 20:00:00",57818,1980,7999,7.23,0.75,11,1979,7999,8.25,0.798,12.26,1980,7999,10.81,0.87,15,1978,7999,7.23,0.75,11,2 "2011-01-21 20:15:00",57819,1982,7999,7.16,0.74,11.5,1981,7999,7.214,0.748,11.23,1982,7999,7.74,0.76,12,1980,7999,7.16,0.74,11,2 "2011-01-21 20:30:00",57820,1984,7999,8.57,0.8,13,1983,7999,10.08,0.846,14.01,1984,7999,11.77,0.87,16,1982,7999,7.16,0.74,11.5,2 "2011-01-21 20:45:00",57821,1986,7999,8.96,0.8,13.5,1985,7999,8.98,0.811,13.35,1986,7999,9.92,0.86,14.5,1984,7999,8.57,0.79,12.5,2 "2011-01-21 21:00:00",57822,1988,7999,8.38,0.8,13,1987,7999,7.831,0.767,12.07,1988,7999,8.96,0.81,13.5,1986,7999,7.55,0.75,11.5,2 "2011-01-21 21:15:00",57823,1990,7999,8.31,0.81,12,1989,7999,8.24,0.803,12.26,1990,7999,9.34,0.85,13.5,1988,7999,6.91,0.75,10.5,2 "2011-01-21 21:30:00",57824,1992,7999,7.23,0.77,11,2016,7999,7.716,0.817,11.61,6378,7999,8.31,5.18,12.5,1990,7999,4.75,0.74,5.42,2 "2011-01-21 21:45:00",57825,1995,7999,9.4,0.84,13.5,1993,7999,8.72,0.816,12.84,1995,7999,9.4,0.84,14,1992,7999,7.23,0.76,11,3 "2011-01-21 22:00:00",57826,1997,7999,8.38,0.78,13,2020,7999,8.52,0.828,12.59,6378,7999,10.04,5.18,14.5,1995,7999,4.75,0.78,5.59,2 "2011-01-21 22:15:00",57827,1998,7999,7.16,0.78,10.5,1998,7999,7.128,0.763,11.1,1998,7999,8.38,0.79,13,1997,7999,6.65,0.74,10.5,1 "2011-01-21 22:30:00",57828,2001,7999,9.66,0.85,13.5,2000,7999,9.65,0.85,13.42,2001,7999,11.13,0.87,15.5,1998,7999,7.16,0.77,10.5,3 "2011-01-21 22:45:00",57829,2003,7999,7.74,0.81,11.5,2002,7999,7.83,0.807,11.58,2003,7999,9.66,0.86,13.5,2001,7999,6.91,0.77,10.5,2 "2011-01-21 23:00:00",57830,2005,7999,8.64,0.83,13,2004,7999,7.482,0.79,11.34,2005,7999,8.64,0.83,13,2003,7999,7.1,0.77,11,2 "2011-01-21 23:15:00",57831,2007,7999,10.36,0.87,14,2006,7999,10.23,0.86,14.23,2007,7999,11.45,0.88,16,2005,7999,8.64,0.82,12.5,2 "2011-01-21 23:30:00",57832,2009,7999,6.91,0.75,11,2033,7999,8.57,0.837,12.54,6378,7999,10.36,5.19,14,2007,7999,4.76,0.74,5.58,2 "2011-01-21 23:45:00",57833,2011,7999,8.12,0.79,12.5,2010,7999,7.145,0.75,11.38,2011,7999,8.12,0.79,12.5,2009,7999,6.91,0.73,11,2 "2011-01-22 00:00:00",57834,2013,7999,8.7,0.82,13,2012,7999,8.69,0.798,12.78,2013,7999,9.85,0.85,14.5,2011,7999,7.1,0.74,11,2 "2011-01-22 00:15:00",57835,2015,7999,6.91,0.74,10.5,2039,7999,7.943,0.821,11.74,6378,7999,8.7,5.19,13,2013,7999,4.76,0.74,5.47,2 "2011-01-22 00:30:00",57836,2017,7999,9.15,0.81,14,2016,7999,7.785,0.783,11.77,2017,7999,9.15,0.83,14,2015,7999,6.72,0.74,10.5,2 "2011-01-22 00:45:00",57837,2019,7999,8.06,0.82,12,2043,7999,8.78,0.81,13,6378,7999,9.66,0.82,14,2017,7999,7.8,0.79,11.5,2 "2011-01-22 01:00:00",57838,2021,7999,7.23,0.77,11,2045,7999,7.614,0.785,11.59,6378,7999,9.08,0.83,13,2019,7999,7.23,0.76,11,2 "2011-01-22 01:15:00",57839,2024,7999,10.04,0.87,14,2022,7999,8.77,0.822,12.81,2024,7999,10.04,0.87,14.5,2021,7999,7.23,0.77,11,3 "2011-01-22 01:30:00",57840,2026,7999,7.16,0.74,11,2049,7999,8.4,0.807,12.18,6378,7999,10.04,0.87,14,2024,7999,6.84,0.73,10.5,2 "2011-01-22 01:45:00",57841,2028,7999,11.58,0.87,16,2027,7999,8.11,0.789,12.2,2028,7999,11.58,0.87,16,2026,7999,6.65,0.73,10.5,2 "2011-01-22 02:00:00",57842,2030,7999,9.08,0.81,13,2029,7999,10.92,0.857,14.18,2030,7999,11.64,0.88,16.5,2028,7999,8.57,0.8,12,2 "2011-01-22 02:15:00",57843,2032,7999,6.84,0.74,11,2031,7999,8.47,0.789,12.64,2032,7999,10.49,0.86,15,2030,7999,6.84,0.73,11,2 "2011-01-22 02:30:00",57844,2034,7999,7.93,0.81,12,2033,7999,7.501,0.772,11.59,2034,7999,8.12,0.81,12.5,2032,7999,6.33,0.73,10,2 "2011-01-22 02:45:00",57845,2037,7999,9.85,0.85,14,2035,7999,8.76,0.826,12.66,2037,7999,9.85,0.86,14,2034,7999,6.78,0.75,10.5,3 "2011-01-22 03:00:00",57846,2039,7999,10.23,0.84,14.5,2038,7999,10.17,0.847,14.17,2039,7999,11.52,0.88,16,2037,7999,8.38,0.8,12,2 "2011-01-22 03:15:00",57847,2041,7999,8.31,0.82,12,2040,7999,9.49,0.835,13.21,2041,7999,11.9,0.88,16.5,2039,7999,7.42,0.77,11,2 "2011-01-22 03:30:00",57848,2043,7999,8.89,0.81,13.5,2042,7999,7.411,0.768,11.44,2043,7999,9.4,0.82,13.5,2041,7999,6.52,0.73,10,2 "2011-01-22 03:45:00",57849,2046,7999,11.13,0.87,15,2068,7999,9.14,0.814,13.43,6378,7999,12.67,0.89,17.5,2043,7999,7.36,0.76,11.5,3 "2011-01-22 04:00:00",57850,0,7999,11.39,0.84,12,1445,7999,10.98,0.85,15.09,6378,7999,11.9,0.87,16.5,0,7999,9.72,0.81,12,4 "2011-01-22 04:15:00",57851,3,7999,8.44,0.82,12.5,37.21,7999,10.92,0.874,15,6378,7999,13.05,5.18,18,0,7999,4.76,0.78,5.35,3 "2011-01-22 04:30:00",57852,5,7999,7.48,0.76,11.5,39.39,7999,7.208,0.769,11.18,6378,7999,8.57,0.84,13,3,7999,6.33,0.73,10,2 "2011-01-22 04:45:00",57853,7,7999,8.25,0.81,12.5,41.27,7999,8.16,0.79,12.14,6378,7999,8.96,0.81,13.5,5,7999,6.97,0.75,10.5,2 "2011-01-22 05:00:00",57854,9,7999,10.23,0.86,13.5,8.1,7999,10.07,0.854,14.01,9,7999,11.58,0.88,16,7,7999,6.97,0.77,10.5,2 "2011-01-22 05:15:00",57855,12,7999,11.39,0.87,15.5,10.64,7999,10.17,0.843,14.05,12,7999,11.52,0.87,16,9,7999,8.76,0.81,12,3 "2011-01-22 05:30:00",57856,14,7999,6.65,0.74,11,48.38,7999,7.999,0.809,11.93,6378,7999,11.39,5.18,16,12,7999,4.76,0.73,5.43,2 "2011-01-22 05:45:00",57857,16,7999,11.13,0.86,15.5,14.96,7999,9.63,0.822,13.91,16,7999,11.13,0.87,15.5,14,7999,6.65,0.72,10.5,2 "2011-01-22 06:00:00",57858,18,7999,7.93,0.78,12.5,17.41,7999,8.73,0.795,13.07,18,7999,11.13,0.86,15.5,16,7999,7.93,0.78,12,2 "2011-01-22 06:15:00",57859,21,7999,9.66,0.81,14,19.64,7999,9.2,0.815,13.47,21,7999,11.32,0.86,16,18,7999,6.78,0.73,11,3 "2011-01-22 06:30:00",57860,23,7999,8.19,0.78,12,22.03,7999,9.32,0.805,13.71,23,7999,11.32,0.86,16,21,7999,8.19,0.77,12,2 "2011-01-22 06:45:00",57861,25,7999,9.85,0.84,14,24.17,7999,8.95,0.812,13.19,25,7999,9.85,0.84,14.5,23,7999,8.19,0.78,12,2 "2011-01-22 07:00:00",57862,28,7999,8.57,0.78,13,26.69,7999,10.1,0.828,14.35,28,7999,11.96,0.87,16.5,25,7999,8.51,0.78,12,3 "2011-01-22 07:15:00",57863,30,7999,11.58,0.85,16.5,29,7999,9.14,0.797,13.78,30,7999,11.58,0.85,16.5,28,7999,8.57,0.78,13,2 "2011-01-22 07:30:00",57864,33,7999,9.53,0.81,13.5,31.66,7999,10.87,0.837,15.53,33,7999,11.71,0.86,17,30,7999,8.76,0.79,13.5,3 "2011-01-22 07:45:00",57865,35,7999,10.49,0.84,15,34.1,7999,9.44,0.815,13.75,35,7999,11,0.86,15.5,33,7999,8.12,0.77,12,2 "2011-01-22 08:00:00",57866,38,7999,9.98,0.84,14,36.62,7999,10.29,0.838,14.8,38,7999,11.9,0.87,16.5,35,7999,9.34,0.81,13.5,3 "2011-01-22 08:15:00",57867,40,7999,9.92,0.85,14.5,74.31,7999,9.64,0.827,13.88,6378,7999,9.98,0.85,15,38,7999,7.23,0.74,11.5,2 "2011-01-22 08:30:00",57868,43,7999,8.51,0.79,13,41.41,7999,9.16,0.813,13.52,43,7999,11.26,0.87,16,40,7999,7.61,0.75,11.5,3 "2011-01-22 08:45:00",57869,45,7999,12.15,0.86,17,43.73,7999,9.47,0.814,13.28,45,7999,12.15,0.86,17,43,7999,8.51,0.78,12,2 "2011-01-22 09:00:00",57870,48,7999,8.96,0.82,13,81.5,7999,10.77,0.839,15.18,6378,7999,12.15,0.86,17,45,7999,8.89,0.79,12.5,3 "2011-01-22 09:15:00",57871,50,7999,9.53,0.82,14,48.51,7999,7.608,0.759,12.01,50,7999,9.53,0.82,14,48,7999,6.72,0.72,11,2 "2011-01-22 09:30:00",57872,52,7999,10.04,0.85,14,50.77,7999,10.02,0.832,14.14,52,7999,11.77,0.87,16.5,50,7999,8.31,0.78,12,2 "2011-01-22 09:45:00",57873,54,7999,11.26,0.85,15.5,53.16,7999,10,0.84,14.07,54,7999,12.67,0.88,17,52,7999,8.12,0.78,12,2 "2011-01-22 10:00:00",57874,57,7999,12.73,0.89,17,55.88,7999,11.48,0.867,15.52,57,7999,12.73,0.89,17.5,54,7999,9.66,0.82,12,3 "2011-01-22 10:15:00",57875,61,7999,15.68,0.91,20.5,59.08,7999,14.24,0.901,19.06,61,7999,16.19,0.92,21.5,57,7999,12.73,0.88,16.5,4 "2011-01-22 10:30:00",57876,65,7999,16.83,0.93,21.5,62.69,7999,14.72,0.923,19.1,65,7999,17.92,0.94,23,61,7999,13.24,0.9,17,4 "2011-01-22 10:45:00",57877,6378,7999,19.13,0.96,23.5,101.5,7999,14.97,0.926,19.13,6378,7999,19.13,0.96,24,65,7999,11.52,0.89,12,6313 "2011-01-22 11:00:00",57878,73,7999,15.55,0.94,20,70.62,7999,17.56,0.951,22.11,73,7999,19.84,0.97,25,68,7999,14.97,0.93,19,-6305 "2011-01-22 11:15:00",57879,77,7999,15.48,0.93,20,74.61,7999,15.24,0.932,19.53,77,7999,16.63,0.95,21.5,73,7999,13.5,0.92,17.5,4 "2011-01-22 11:30:00",57880,81,7999,15.61,0.94,20,113.7,7999,17.21,0.968,21.8,6378,7999,18.87,5.19,24,77,7999,4.76,0.93,5.26,4 "2011-01-22 11:45:00",57881,85,7999,16.44,0.94,21,82.9,7999,16.32,0.941,20.76,85,7999,17.08,0.95,22,81,7999,14.97,0.93,19,4 "2011-01-22 12:00:00",57882,89,7999,15.61,0.94,20,156.8,7999,15.42,0.957,19.83,6378,7999,16.95,5.19,22,85,7999,4.76,0.92,5.26,4 "2011-01-22 12:15:00",57883,93,7999,20.54,0.96,25.5,91,7999,17.94,0.955,22.55,93,7999,20.99,0.97,27.5,89,7999,14.91,0.91,19,4 "2011-01-22 12:30:00",57884,97,7999,14.4,0.93,19,130.3,7999,16.25,0.964,20.61,6378,7999,20.54,5.19,25.5,93,7999,4.75,0.92,5.35,4 "2011-01-22 12:45:00",57885,101,7999,17.98,0.95,23,99.3,7999,16.13,0.947,20.34,101,7999,18.49,0.96,23.5,97,7999,13.76,0.93,17.5,4 "2011-01-22 13:00:00",57886,106,7999,15.8,0.93,20.5,103.6,7999,16.96,0.942,21.65,106,7999,19.9,0.97,25.5,101,7999,15.03,0.93,19.5,5 "2011-01-22 13:15:00",57887,110,7999,17.34,0.95,22,107.7,7999,16.78,0.947,21.32,110,7999,17.92,0.96,22.5,106,7999,15.42,0.93,19.5,4 "2011-01-22 13:30:00",57888,114,7999,14.65,0.91,19.5,146.8,7999,16.74,0.963,21.3,6378,7999,18.49,5.19,23.5,110,7999,4.75,0.9,5.34,4 "2011-01-22 13:45:00",57889,118,7999,16.7,0.93,21,115.9,7999,15.84,0.916,20.78,118,7999,21.24,0.94,27,114,7999,13.69,0.9,18,4 "2011-01-22 14:00:00",57890,122,7999,13.56,0.91,18,120,7999,15.24,0.917,19.98,122,7999,17.92,0.93,23.5,118,7999,13.05,0.9,17.5,4 "2011-01-22 14:15:00",57891,126,7999,15.93,0.92,20.5,227.8,7999,14.78,0.988,19.37,6378,7999,17.21,5.18,22,122,7999,4.74,0.9,5.9,4 "2011-01-22 14:30:00",57892,129,7999,12.67,0.88,17.5,196.8,7999,13.77,0.945,18.38,6378,7999,15.93,5.18,20.5,126,7999,4.74,0.88,5.66,3 "2011-01-22 14:45:00",57893,132,7999,13.88,0.91,18.5,130.6,7999,13.46,0.895,17.98,132,7999,15.74,0.92,20.5,129,7999,12.03,0.88,12,3 "2011-01-22 15:00:00",57894,136,7999,14.14,0.91,19,134,7999,12.99,0.892,17.36,136,7999,15.23,0.92,20,132,7999,10.94,0.86,12,4 "2011-01-22 15:15:00",57895,140,7999,16.38,0.93,21.5,137.5,7999,15.57,0.92,20.39,140,7999,16.89,0.93,22,136,7999,14.14,0.89,18.5,4 "2011-01-22 15:30:00",57896,143,7999,11.96,0.88,16.5,141.5,7999,15.3,0.917,19.88,143,7999,19.07,0.95,24,140,7999,11.96,0.87,16.5,3 "2011-01-22 15:45:00",57897,147,7999,15.29,0.93,20,179.8,7999,15.1,0.939,19.76,6378,7999,19.52,5.18,24.5,143,7999,4.74,0.88,5.66,4 "2011-01-22 16:00:00",57898,150,7999,12.6,0.88,17,148.8,7999,13.49,0.893,17.98,150,7999,16.31,0.93,21.5,147,7999,11.52,0.86,16,3 "2011-01-22 16:15:00",57899,154,7999,15.48,0.94,19.5,152.3,7999,14.93,0.919,19.39,154,7999,17.28,0.94,22,150,7999,12.6,0.87,17,4 "2011-01-22 16:30:00",57900,158,7999,14.52,0.91,19,190.6,7999,14.18,0.944,18.51,6378,7999,15.61,5.18,20,154,7999,4.74,0.91,5.35,4 "2011-01-22 16:45:00",57901,161,7999,13.76,0.91,18,159.6,7999,14.87,0.917,19.29,161,7999,16.89,0.95,21.5,158,7999,13.69,0.88,18,3 "2011-01-22 17:00:00",57902,165,7999,11.77,0.87,16,163.2,7999,13.37,0.892,17.81,165,7999,15.36,0.92,20,161,7999,11.77,0.86,12,4 "2011-01-22 17:15:00",57903,168,7999,16.51,0.95,20.5,235.2,7999,12.52,0.889,16.72,6378,7999,16.63,0.95,21.5,165,7999,10.04,0.84,12,3 "2011-01-22 17:30:00",57904,171,7999,11.07,0.88,15,169.7,7999,13.35,0.914,17.16,171,7999,16.51,0.95,21,168,7999,11.07,0.87,12,3 "2011-01-22 17:45:00",57905,174,7999,11.52,0.9,15.5,207.1,7999,11.5,0.889,13.94,6378,7999,11.96,0.9,16.5,171,7999,10.23,0.87,12,3 "2011-01-22 18:00:00",57906,177,7999,11,0.85,15,209.9,7999,11.13,0.895,15.05,6378,7999,12.8,5.18,17.5,174,7999,4.74,0.83,5.18,3 "2011-01-22 18:15:00",57907,180,7999,9.66,0.83,14,178.2,7999,10.78,0.847,14.62,180,7999,13.95,0.9,19,177,7999,8.83,0.8,12,3 "2011-01-22 18:30:00",57908,182,7999,9.72,0.85,14,180.7,7999,9.32,0.827,13.47,182,7999,10.11,0.85,14.5,180,7999,8.31,0.79,12,2 "2011-01-22 18:45:00",57909,184,7999,9.98,0.83,14,183,7999,9.81,0.836,14.03,184,7999,11.32,0.87,16,182,7999,8.89,0.8,12.5,2 "2011-01-22 19:00:00",57910,187,7999,8.44,0.8,12,185.5,7999,9.39,0.824,13.6,187,7999,11.52,0.87,16,184,7999,8.44,0.79,12,3 "2011-01-22 19:15:00",57911,189,7999,11.84,0.86,16.5,187.8,7999,10.35,0.835,14.51,189,7999,11.84,0.87,16.5,187,7999,8.44,0.78,12,2 "2011-01-22 19:30:00",57912,192,7999,8.25,0.8,12.5,259.2,7999,9.67,0.849,13.87,6378,7999,11.84,5.17,16.5,189,7999,4.74,0.79,5.27,3 "2011-01-22 19:45:00",57913,194,7999,11,0.87,15.5,227.1,7999,9.3,0.829,13.46,6378,7999,11,0.87,15.5,192,7999,6.91,0.76,10.5,2 "2011-01-22 20:00:00",57914,196,7999,8.25,0.79,12,195.2,7999,9.44,0.821,13.63,196,7999,11.26,0.87,16,194,7999,8.19,0.79,12,2 "2011-01-22 20:15:00",57915,199,7999,10.3,0.85,14.5,231.7,7999,9.29,0.819,13.18,6378,7999,11.77,0.87,16.5,196,7999,8.06,0.79,12,3 "2011-01-22 20:30:00",57916,201,7999,9.21,0.79,14,199.9,7999,10.3,0.834,14.74,201,7999,11.96,0.86,17.5,199,7999,7.48,0.75,11.5,2 "2011-01-22 20:45:00",57917,204,7999,11.26,0.87,15.5,236.6,7999,9.64,0.816,13.99,6378,7999,11.26,0.87,16,201,7999,8.7,0.79,12.5,3 "2011-01-22 21:00:00",57918,206,7999,9.92,0.84,14,204.9,7999,10.26,0.85,14.45,206,7999,11.39,0.87,15.5,204,7999,8.19,0.79,12.5,2 "2011-01-22 21:15:00",57919,208,7999,8.38,0.8,12.5,241.5,7999,8.88,0.812,13.03,6378,7999,9.92,0.85,14,206,7999,8.06,0.79,12,2 "2011-01-22 21:30:00",57920,211,7999,12.03,0.87,17,209.5,7999,9.83,0.823,14.26,211,7999,12.03,0.87,17,208,7999,6.84,0.75,11,3 "2011-01-22 21:45:00",57921,213,7999,10.49,0.84,14.5,212.2,7999,11,0.849,15.36,213,7999,12.54,0.87,17.5,211,7999,8.64,0.79,13,2 "2011-01-22 22:00:00",57922,216,7999,6.52,0.75,10.5,214.7,7999,8.95,0.814,13.27,216,7999,9.92,0.85,14,214,7999,6.52,0.75,10.5,3 "2011-01-22 22:15:00",57923,218,7999,9.92,0.85,13.5,251.1,7999,9.48,0.856,13.47,6377,7999,11.45,5.17,16,216,7999,4.74,0.75,4.95,2 "2011-01-22 22:30:00",57924,221,7999,12.03,0.85,17,253.5,7999,10.26,0.843,14.46,6377,7999,12.03,0.87,17.5,218,7999,9.02,0.82,12,3 "2011-01-22 22:45:00",57925,224,7999,12.15,0.87,17,256.3,7999,11.34,0.881,15.68,6377,7999,12.41,5.18,17.5,221,7999,4.74,0.82,4.87,3 "2011-01-22 23:00:00",57926,226,7999,8.19,0.8,12,224.9,7999,9.79,0.84,13.78,226,7999,12.35,0.88,17,224,7999,8.19,0.8,12,2 "2011-01-22 23:15:00",57927,228,7999,8.38,0.79,12.5,227,7999,8.44,0.799,12.63,228,7999,9.6,0.83,14,226,7999,6.91,0.75,10.5,2 "2011-01-22 23:30:00",57928,231,7999,10.75,0.86,15,229.4,7999,10.73,0.861,14.82,231,7999,11.45,0.88,16,228,7999,8.89,0.81,12,3 "2011-01-22 23:45:00",57929,233,7999,10.17,0.81,15,232,7999,10.46,0.83,15.02,233,7999,11.64,0.86,16.5,231,7999,9.02,0.79,13.5,2 "2011-01-23 00:00:00",57930,236,7999,6.91,0.75,11,234.5,7999,8.64,0.788,12.96,236,7999,10.3,0.82,15,233,7999,6.91,0.74,11,3 "2011-01-23 00:15:00",57931,238,7999,9.47,0.81,14,373.2,7999,9.55,0.936,13.83,6377,7999,11.07,5.18,16,236,7999,4.74,0.75,4.96,2 "2011-01-23 00:30:00",57932,240,7999,10.36,0.82,15,614.2,7999,9.09,1.068,13.06,6377,7999,10.88,5.18,15,238,7999,4.74,0.78,5.03,2 "2011-01-23 00:45:00",57933,243,7999,10.11,0.85,14.5,514.2,7999,9.37,1.012,13.66,6377,7999,10.36,5.18,15,240,7999,4.74,0.79,5.11,3 "2011-01-23 01:00:00",57934,245,7999,8.25,0.8,12.5,755.1,7999,10.14,1.181,13.92,6377,7999,11.45,5.18,16.5,243,7999,4.74,0.79,5.11,2 "2011-01-23 01:15:00",57935,248,7999,9.53,0.82,14.5,655.1,7999,8.33,1.059,12.46,6377,7999,10.04,5.18,15,245,7999,4.74,0.75,4.96,3 "2011-01-23 01:30:00",57936,250,7999,12.03,0.87,16.5,521.2,7999,10.21,1.041,14.32,6377,7999,12.03,5.18,17,248,7999,4.74,0.79,4.95,2 "2011-01-23 01:45:00",57937,253,7999,10.49,0.81,15,961,7999,10.5,1.296,14.45,6377,7999,12.8,5.18,17.5,250,7999,4.74,0.78,5.11,3 "2011-01-23 02:00:00",57938,255,7999,8.44,0.79,13,622.1,7999,9.15,1.045,13.42,6276,7999,10.49,5.18,15,253,7999,4.74,0.78,5.11,2 "2011-01-23 02:15:00",57939,258,7999,9.53,0.82,13.5,459.4,7999,9.85,0.96,13.83,6377,7999,10.94,5.18,15.5,255,7999,4.74,0.79,5.03,3 "2011-01-23 02:30:00",57940,260,7999,7.87,0.79,12,360.8,7999,8.17,0.863,12.21,6377,7999,10.81,5.18,15.5,258,7999,4.74,0.73,4.95,2 "2011-01-23 02:45:00",57941,262,7999,12.15,0.87,17,668.7,7999,9.43,1.114,13.5,6377,7999,12.15,5.18,17,260,7999,4.74,0.74,5.03,2 "2011-01-23 03:00:00",57942,265,7999,12.22,0.87,17,501.4,7999,11.06,1.02,15.35,6377,7999,12.86,5.18,17.5,262,7999,4.74,0.81,5.11,3 "2011-01-23 03:15:00",57943,6377,7999,4.74,5.18,5.03,606,7999,10.48,1.093,14.43,6377,7999,12.41,5.18,17,265,7999,4.74,0.81,4.95,6112 "2011-01-23 03:30:00",57944,270,7999,9.47,0.81,14,608.3,7999,9.54,1.065,13.26,6377,7999,11.77,5.18,16,268,7999,4.74,0.78,5.03,-6107 "2011-01-23 03:45:00",57945,273,7999,12.48,0.87,17,576.7,7999,10.26,1.06,14.02,6377,7999,12.48,5.18,17.5,270,7999,4.74,0.78,5.11,3 "2011-01-23 04:00:00",57946,275,7999,8.96,0.78,13.5,647.1,7999,9.96,1.065,14.18,6377,7999,12.48,5.18,17,273,7999,4.74,0.78,5.11,2 "2011-01-23 04:15:00",57947,278,7999,11.45,0.86,12,412.1,7999,9.2,0.897,13.37,6377,7999,11.45,5.18,16,275,7999,4.74,0.78,5.02,3 "2011-01-23 04:30:00",57948,280,7999,11.58,0.87,12,719.4,7999,9.73,1.157,13.36,6377,7999,11.58,5.18,16,278,7999,4.74,0.78,4.96,2 "2011-01-23 04:45:00",57949,283,7999,8.76,0.79,13,552.4,7999,9.31,1.005,13.52,6377,7999,11.58,5.18,16,280,7999,4.74,0.78,5.07,3 "2011-01-23 05:00:00",57950,285,7999,10.56,0.81,15.5,450.3,7999,10.08,0.96,14.45,6277,7999,12.22,5.18,17,283,7999,4.74,0.79,5.11,2 "2011-01-23 05:15:00",57951,288,7999,8.96,0.78,13.5,319.8,7999,10.31,0.84,15.06,6277,7999,12.03,5.18,17,285,7999,4.74,0.78,5.04,3 "2011-01-23 05:30:00",57952,290,7999,12.03,0.87,12,458,7999,10.04,0.92,13.73,6377,7999,12.03,5.18,17,288,7999,4.74,0.78,5.03,2 "2011-01-23 05:45:00",57953,293,7999,8.57,0.8,13,629.8,7999,10.02,1.073,13.92,6377,7999,12.03,5.18,16.5,290,7999,4.74,0.79,5.11,3 "2011-01-23 06:00:00",57954,295,7999,9.6,0.85,13.5,801,7999,8.55,1.148,12.45,6377,7999,10.11,5.18,14.5,293,7999,4.74,0.74,5.11,2 "2011-01-23 06:15:00",57955,298,7999,10.04,0.81,14.5,871,7999,10.03,1.223,13.74,6377,7999,11.77,5.18,16.5,295,7999,4.74,0.81,4.95,3 "2011-01-23 06:30:00",57956,300,7999,11.39,0.85,16.5,565.1,7999,9.69,0.988,14.18,6377,7999,11.39,5.18,16.5,298,7999,4.74,0.78,4.95,2 "2011-01-23 06:45:00",57957,303,7999,11.26,0.86,16,570.3,7999,9.62,0.995,13.73,6376,7999,12.22,5.18,17,300,7999,4.74,0.74,5.11,3 "2011-01-23 07:00:00",57958,6376,7999,4.74,5.18,5.11,1046,7999,9.06,1.325,13.01,6376,7999,11.26,5.18,16,303,7999,4.74,0.79,5.11,6073 "2011-01-23 07:15:00",57959,308,7999,10.75,0.88,15,744.7,7999,10.13,1.134,14.11,6376,7999,12.48,5.18,17,305,7999,4.74,0.79,4.96,-6068 "2011-01-23 07:30:00",57960,310,7999,11.26,0.86,16,679.7,7999,10.11,1.114,14.2,6376,7999,11.26,5.18,16,308,7999,4.74,0.81,4.96,2 "2011-01-23 07:45:00",57961,313,7999,11.13,0.86,15.5,412.8,7999,11.3,0.924,15.25,6376,7999,12.6,5.18,17.5,310,7999,4.74,0.81,5.11,3 "2011-01-23 08:00:00",57962,316,7999,9.66,0.82,14.5,752.2,7999,9.54,1.113,13.77,6376,7999,12.41,5.18,17.5,313,7999,4.74,0.79,5.11,3 "2011-01-23 08:15:00",57963,318,7999,9.92,0.84,14.5,653.4,7999,9.04,1.061,13.18,6376,7999,9.92,5.18,14.5,316,7999,4.74,0.75,5.02,2 "2011-01-23 08:30:00",57964,320,7999,9.72,0.81,15,756.6,7999,9.36,1.135,13.47,6376,7999,10.88,5.18,15.5,318,7999,4.74,0.79,4.96,2 "2011-01-23 08:45:00",57965,323,7999,9.79,0.82,13.5,489.8,7999,9.79,0.938,14.31,6376,7999,10.94,5.18,15.5,320,7999,4.74,0.79,5.18,3 "2011-01-23 09:00:00",57966,325,7999,10.56,0.83,14.5,458.6,7999,10.37,0.93,14.63,6376,7999,12.28,5.18,17,323,7999,4.74,0.79,5.11,2 "2011-01-23 09:15:00",57967,328,7999,8.31,0.78,12.5,528.4,7999,9.41,0.938,13.32,6376,7999,11.39,5.18,16,325,7999,4.74,0.78,4.95,3 "2011-01-23 09:30:00",57968,330,7999,11.07,0.85,16,1034,7999,8.89,1.304,12.78,6376,7999,11.07,5.18,16,328,7999,4.74,0.77,4.87,2 "2011-01-23 09:45:00",57969,6376,7999,4.74,5.18,4.88,869,7999,8.86,1.17,12.86,6376,7999,11.07,5.18,16,330,7999,4.74,0.73,4.87,6046 "2011-01-23 10:00:00",57970,335,7999,9.66,0.84,14,804,7999,8.76,1.127,12.73,6376,7999,10.62,5.18,15.5,333,7999,4.74,0.74,4.81,-6041 "2011-01-23 10:15:00",57971,337,7999,7.93,0.79,12,873,7999,9.26,1.21,13.3,6376,7999,11.13,5.18,16,335,7999,4.74,0.77,4.8,2 "2011-01-23 10:30:00",57972,340,7999,11.13,0.86,15.5,2351,7999,7.903,2.248,10.91,6376,7999,12.28,5.18,17,337,7999,4.74,0.77,4.8,3 "2011-01-23 10:45:00",57973,342,7999,8.76,0.8,13,2373,7999,8.51,2.288,11.31,6376,7999,12.48,5.18,17.5,340,7999,4.74,0.8,4.96,2 "2011-01-23 11:00:00",57974,6275,7999,4.74,5.18,5.11,1793,7999,8.28,1.856,11.75,6275,7999,11.39,5.18,15.5,342,7999,4.74,0.72,5.11,5933 "2011-01-23 11:15:00",57975,347,7999,11.07,0.85,15.5,3475,7999,6.828,2.993,9.09,6275,7999,11.07,5.18,15.5,344,7999,4.74,0.72,5.02,-5928 "2011-01-23 11:30:00",57976,349,7999,10.75,0.85,15.5,4349,7999,6.106,3.62,7.744,6375,7999,11.07,5.18,15.5,347,7999,4.74,0.77,4.95,2 "2011-01-23 11:45:00",57977,351,7999,9.66,0.81,14.5,3898,7999,6.834,3.389,8.93,6375,7999,11.39,5.18,16,349,7999,4.74,0.78,5.04,2 "2011-01-23 12:00:00",57978,6375,7999,4.74,5.18,5.26,3330,7999,6.8,2.939,9.32,6375,7999,9.66,5.18,15,351,7999,4.74,0.73,5.13,6024 "2011-01-23 12:15:00",57979,356,7999,10.75,0.86,15,4000,7999,6.387,3.461,8.15,6375,7999,10.75,5.18,15.5,354,7999,4.74,0.8,4.96,-6019 "2011-01-23 12:30:00",57980,358,7999,11.07,0.86,15,3466,7999,6.843,2.996,9.04,6375,7999,11.07,5.18,15.5,356,7999,4.74,0.78,4.95,2 "2011-01-23 12:45:00",57981,6375,7999,4.75,5.17,5.19,3401,7999,6.93,3.021,9.22,6375,7999,11.07,5.18,15,358,7999,4.74,0.78,5.03,6017 "2011-01-23 13:00:00",57982,6375,7999,4.75,5.17,5.19,2767,7999,6.836,2.52,9.64,6375,7999,9.4,5.17,14,360,7999,4.75,0.72,5.13,0 "2011-01-23 13:15:00",57983,6375,7999,4.75,5.17,5.03,4037,7999,6.742,3.339,8.68,6375,7999,11.96,5.17,16.5,362,7999,4.75,0.8,5.03,0 "2011-01-23 13:30:00",57984,368,7999,9.15,0.81,13.5,4205,7999,6.965,3.536,8.61,6375,7999,12.48,5.17,17,365,7999,4.75,0.8,4.96,-6007 "2011-01-23 13:45:00",57985,370,7999,8.12,0.8,12.5,1703,7999,8.38,1.685,12.16,6375,7999,10.36,5.17,15.5,368,7999,4.75,0.8,5.1,2 "2011-01-23 14:00:00",57986,372,7999,10.56,0.86,15,2306,7999,7.502,2.07,10.6,6375,7999,10.56,5.17,15,370,7999,4.75,0.77,5.18,2 "2011-01-23 14:15:00",57987,6375,7999,4.75,5.17,5.04,1173,7999,8.08,1.332,11.78,6375,7999,10.56,5.17,15,372,7999,4.75,0.77,5.04,6003 "2011-01-23 14:30:00",57988,377,7999,8.06,0.78,12.5,1075,7999,9.54,1.297,13.32,6375,7999,10.68,5.17,15,374,7999,4.75,0.78,5.03,-5998 "2011-01-23 14:45:00",57989,6375,7999,4.75,5.17,5.19,1177,7999,7.649,1.337,11.45,6375,7999,9.27,5.17,14,377,7999,4.75,0.73,5.12,5998 "2011-01-23 15:00:00",57990,381,7999,9.98,0.83,14,1112,7999,8.42,1.346,12.15,6375,7999,11.13,5.17,16,379,7999,4.75,0.72,5.19,-5994 "2011-01-23 15:15:00",57991,383,7999,8.76,0.77,13,882,7999,9.89,1.194,13.73,6375,7999,11.9,5.17,16.5,381,7999,4.75,0.77,5.11,2 "2011-01-23 15:30:00",57992,386,7999,14.52,0.92,19,418,7999,10.31,0.855,14.78,6375,7999,14.52,5.17,19.5,383,7999,4.75,0.77,5.11,3 "2011-01-23 15:45:00",57993,389,7999,11.52,0.89,15,487.6,7999,13.32,0.982,17.58,6375,7999,19.26,5.17,25,386,7999,4.75,0.89,5.18,3 "2011-01-23 16:00:00",57994,392,7999,13.82,0.92,18,656.8,7999,11.73,1.045,15.34,6375,7999,13.82,5.17,18.5,389,7999,4.75,0.87,5.4,3 "2011-01-23 16:15:00",57995,396,7999,13.44,0.91,17.5,560.2,7999,13.01,1.034,17,6375,7999,14.2,5.17,18.5,392,7999,4.75,0.9,5.34,4 "2011-01-23 16:30:00",57996,399,7999,16.25,0.93,21,496.9,7999,13.18,0.987,16.73,6375,7999,16.25,5.17,21,396,7999,4.75,0.89,5.34,3 "2011-01-23 16:45:00",57997,403,7999,14.33,0.92,18,533.7,7999,14.98,0.998,19.29,6375,7999,17.02,5.17,22,399,7999,4.75,0.91,5.26,4 "2011-01-23 17:00:00",57998,6375,7999,4.75,5.17,5.11,503.8,7999,12.54,0.981,16.54,6375,7999,14.84,5.17,19.5,403,7999,4.75,0.9,5.11,5972 "2011-01-23 17:15:00",57999,409,7999,13.24,0.91,17.5,440.9,7999,13.93,0.938,18.13,6375,7999,15.93,5.17,20.5,406,7999,4.75,0.89,5.26,-5966 "2011-01-23 17:30:00",58000,413,7999,14.65,0.92,19,709.3,7999,12.93,1.125,16.41,6375,7999,15.16,5.17,19.5,409,7999,4.75,0.89,5.19,4 "2011-01-23 17:45:00",58001,416,7999,12.99,0.9,17,580.2,7999,14.74,1.018,19.17,6375,7999,17.28,5.17,21.5,413,7999,4.75,0.9,5.27,3 "2011-01-23 18:00:00",58002,420,7999,12.99,0.9,17.5,616.7,7999,12.42,1.036,16.57,6375,7999,16.51,5.18,21.5,417,7999,4.74,0.82,5.34,4 "2011-01-23 18:15:00",58003,423,7999,11.45,0.91,15,421.3,7999,12.34,0.902,16.14,423,7999,13.76,0.92,18,420,7999,11.45,0.88,12,3 "2011-01-23 18:30:00",58004,6375,7999,4.74,5.17,5.26,490.3,7999,11.38,0.943,15.11,6375,7999,14.2,5.17,18.5,423,7999,4.74,0.87,5.26,5952 "2011-01-23 18:45:00",58005,428,7999,10.68,0.86,15,492.9,7999,9.08,0.886,12.82,6375,7999,10.68,5.17,15,426,7999,4.74,0.78,5.26,-5947 "2011-01-23 19:00:00",58006,430,7999,9.34,0.83,13,495.2,7999,10.13,0.892,14.2,6375,7999,11.26,5.17,15.5,428,7999,4.74,0.82,5.19,2 "2011-01-23 19:15:00",58007,433,7999,7.68,0.76,11.5,596.8,7999,9.8,0.958,13.75,6375,7999,11.39,5.17,16,430,7999,4.74,0.75,5.18,3 "2011-01-23 19:30:00",58008,435,7999,9.98,0.85,14.5,466.8,7999,8.16,0.807,12.27,6375,7999,9.98,5.17,14.5,433,7999,4.74,0.75,5.11,2 "2011-01-23 19:45:00",58009,437,7999,7.42,0.76,11.5,535,7999,9.23,0.899,13.17,6375,7999,11.13,5.17,15.5,435,7999,4.74,0.76,5.19,2 "2011-01-23 20:00:00",58010,439,7999,12.99,0.89,17.5,504.1,7999,9.34,0.879,13.02,6375,7999,12.99,5.17,17.5,437,7999,4.74,0.75,5.11,2 "2011-01-23 20:15:00",58011,442,7999,9.72,0.86,13,506.9,7999,11.54,0.935,15.52,6375,7999,13.69,5.15,18.5,439,7999,4.71,0.85,5.11,3 "2011-01-23 20:30:00",58012,445,7999,12.92,0.91,17.5,542.6,7999,11.31,0.963,14.9,6375,7999,12.92,5.14,17.5,442,7999,4.71,0.86,5.19,3 "2011-01-23 20:45:00",58013,448,7999,11.64,0.89,12,545.5,7999,11.46,0.95,15.21,6375,7999,12.92,5.14,17.5,445,7999,4.71,0.85,5.19,3 "2011-01-23 21:00:00",58014,451,7999,9.47,0.85,13,482.4,7999,10.51,0.892,14.46,6375,7999,11.64,5.14,15.5,448,7999,4.71,0.81,5.19,3 "2011-01-23 21:15:00",58015,453,7999,9.08,0.87,12.5,517.9,7999,10.61,0.93,14.26,6375,7999,11,5.14,15,451,7999,4.7,0.85,5.18,2 "2011-01-23 21:30:00",58016,456,7999,10.75,0.88,14,520.4,7999,9.74,0.917,13.34,6375,7999,11.26,5.14,15.5,453,7999,4.7,0.85,5.18,3 "2011-01-23 21:45:00",58017,459,7999,10.56,0.88,14.5,555.9,7999,11.62,0.966,15.42,6375,7999,14.4,5.14,18.5,456,7999,4.7,0.88,5.18,3 "2011-01-23 22:00:00",58018,461,7999,8.57,0.81,12.5,591.4,7999,8.79,0.923,12.53,6375,7999,11.07,5.14,15,459,7999,4.7,0.75,5.18,2 "2011-01-23 22:15:00",58019,463,7999,9.21,0.8,13.5,494.9,7999,9.1,0.829,13.41,6375,7999,10.75,5.14,15.5,461,7999,4.7,0.79,5.19,2 "2011-01-23 22:30:00",58020,466,7999,9.66,0.84,14.5,497.2,7999,9.24,0.848,13.3,6375,7999,10.36,5.14,15,463,7999,4.7,0.79,5.19,3 "2011-01-23 22:45:00",58021,467,7999,7.1,0.75,11,565,7999,7.978,0.864,11.87,6375,7999,9.66,5.14,14,466,7999,4.7,0.75,5.18,1 "2011-01-23 23:00:00",58022,470,7999,9.92,0.85,14,567,7999,8.56,0.876,12.54,6375,7999,11,5.14,15,468,7999,4.7,0.74,5.11,3 "2011-01-23 23:15:00",58023,472,7999,6.91,0.76,11,470.7,7999,7.815,0.784,11.78,472,7999,9.92,0.86,14,470,7999,6.91,0.75,10.5,2 "2011-01-23 23:30:00",58024,474,7999,7.93,0.81,11.5,505.4,7999,7.849,0.82,11.67,6375,7999,8.44,5.14,13,472,7999,4.7,0.75,5.26,2 "2011-01-23 23:45:00",58025,476,7999,10.3,0.81,15,540.4,7999,9.64,0.862,14.05,6375,7999,11.45,5.14,16,474,7999,4.7,0.78,5.34,2 "2011-01-24 00:00:00",58026,478,7999,7.1,0.76,11,509.8,7999,7.999,0.8,12.04,6375,7999,10.3,5.14,14.5,476,7999,4.7,0.74,5.34,2 "2011-01-24 00:15:00",58027,480,7999,7.87,0.79,11.5,479,7999,8.48,0.811,12.19,480,7999,8.89,0.84,13,478,7999,7.1,0.75,11,2 "2011-01-24 00:30:00",58028,482,7999,6.84,0.75,11,481,7999,7.752,0.786,11.99,482,7999,8.76,0.82,13,480,7999,6.78,0.74,10.5,2 "2011-01-24 00:45:00",58029,484,7999,8.83,0.84,12.5,482.9,7999,8.11,0.801,11.81,484,7999,8.83,0.84,12.5,482,7999,6.84,0.74,10.5,2 "2011-01-24 01:00:00",58030,486,7999,8.12,0.78,12.5,484.8,7999,7.271,0.765,11.22,486,7999,8.83,0.84,12.5,484,7999,6.59,0.73,10.5,2 "2011-01-24 01:15:00",58031,488,7999,9.15,0.84,13.5,487,7999,9.41,0.815,13.78,488,7999,10.3,0.85,15,486,7999,7.29,0.74,11.5,2 "2011-01-24 01:30:00",58032,490,7999,7.36,0.78,11.5,489.1,7999,7.045,0.759,10.98,490,7999,9.15,0.84,13.5,488,7999,6.59,0.73,10,2 "2011-01-24 01:45:00",58033,492,7999,11.45,0.87,16,491,7999,9.24,0.831,13.44,492,7999,11.45,0.87,16,490,7999,6.78,0.74,11,2 "2011-01-24 02:00:00",58034,494,7999,7.61,0.78,11.5,493.3,7999,8.26,0.782,12.31,494,7999,11.45,0.87,16,492,7999,6.65,0.73,10.5,2 "2011-01-24 02:15:00",58035,496,7999,9.15,0.83,13,495.2,7999,7.617,0.771,11.66,496,7999,9.15,0.83,13,494,7999,6.97,0.73,10.5,2 "2011-01-24 02:30:00",58036,498,7999,9.15,0.8,13.5,497.3,7999,9.25,0.821,13.3,498,7999,10.62,0.86,15,496,7999,8.83,0.8,12.5,2 "2011-01-24 02:45:00",58037,501,7999,8.44,0.8,12.5,499.6,7999,8.65,0.799,12.8,501,7999,9.85,0.83,14,498,7999,7.29,0.73,11.5,3 "2011-01-24 03:00:00",58038,502,7999,6.59,0.74,11,501.5,7999,7.216,0.764,11.13,502,7999,9.08,0.83,13,501,7999,6.4,0.72,10,1 "2011-01-24 03:15:00",58039,505,7999,8.06,0.79,12,503.4,7999,8.61,0.812,12.66,505,7999,9.79,0.85,14,502,7999,6.59,0.74,11,3 "2011-01-24 03:30:00",58040,506,7999,9.53,0.84,13.5,505.5,7999,7.372,0.765,11.29,506,7999,9.53,0.84,13.5,505,7999,6.2,0.72,10,1 "2011-01-24 03:45:00",58041,509,7999,7.8,0.78,11.5,507.5,7999,8.97,0.82,12.87,509,7999,10.17,0.86,14.5,506,7999,7.8,0.78,11.5,3 "2011-01-24 04:00:00",58042,511,7999,7.29,0.74,11.5,509.7,7999,8.53,0.783,12.9,511,7999,9.6,0.81,14.5,509,7999,7.29,0.74,11.5,2 "2011-01-24 04:15:00",58043,513,7999,8,0.81,12,511.6,7999,7.755,0.776,11.88,513,7999,8.51,0.82,12.5,511,7999,7.1,0.73,11,2 "2011-01-24 04:30:00",58044,514,7999,7.42,0.77,11.5,513.5,7999,7.309,0.77,11.15,514,7999,8.51,0.84,12.5,513,7999,6.4,0.73,10,1 "2011-01-24 04:45:00",58045,517,7999,8.38,0.8,12,515.5,7999,9,0.82,12.95,517,7999,9.53,0.84,14,514,7999,7.42,0.76,11.5,3 "2011-01-24 05:00:00",58046,518,7999,7.03,0.74,12,517.5,7999,6.808,0.741,11.11,518,7999,7.55,0.78,12,517,7999,6.59,0.73,10.5,1 "2011-01-24 05:15:00",58047,521,7999,8.76,0.81,13,519.5,7999,8.74,0.8,12.93,521,7999,9.53,0.83,14,518,7999,7.68,0.74,11.5,3 "2011-01-24 05:30:00",58048,523,7999,9.79,0.84,14,521.7,7999,8.77,0.791,13.11,523,7999,10.04,0.84,14.5,521,7999,7.1,0.74,11.5,2 "2011-01-24 05:45:00",58049,525,7999,8.83,0.79,13,524,7999,9.62,0.824,13.83,525,7999,10.68,0.87,15,523,7999,8.83,0.78,13,2 "2011-01-24 06:00:00",58050,527,7999,7.03,0.75,11.5,526.1,7999,7.463,0.76,11.85,527,7999,9.34,0.82,13.5,525,7999,7.03,0.74,11,2 "2011-01-24 06:15:00",58051,529,7999,8.96,0.81,13,528.2,7999,9.29,0.814,13.68,529,7999,10.23,0.85,15,527,7999,7.68,0.76,12,2 "2011-01-24 06:30:00",58052,531,7999,7.36,0.74,11.5,530.4,7999,7.855,0.764,11.97,531,7999,9.47,0.84,13.5,529,7999,7.36,0.73,11,2 "2011-01-24 06:45:00",58053,533,7999,8.76,0.8,13,532.3,7999,8.54,0.805,12.7,533,7999,10.17,0.85,14.5,531,7999,6.84,0.74,11,2 "2011-01-24 07:00:00",58054,536,7999,9.27,0.84,13,534.6,7999,9.17,0.813,13.41,536,7999,10.49,0.86,15,533,7999,7.29,0.74,11,3 "2011-01-24 07:15:00",58055,538,7999,11.77,0.88,16,537,7999,10.73,0.871,14.75,538,7999,11.77,0.9,16,536,7999,9.27,0.84,12,2 "2011-01-24 07:30:00",58056,541,7999,13.95,0.9,18.5,539.7,7999,10.42,0.859,14.49,541,7999,13.95,0.9,19,538,7999,9.27,0.83,13,3 "2011-01-24 07:45:00",58057,545,7999,11.45,0.88,15.5,542.9,7999,14.71,0.913,19.27,545,7999,16.89,0.93,22,541,7999,11.45,0.87,15.5,4 "2011-01-24 08:00:00",58058,548,7999,12.8,0.9,16.5,546.1,7999,12.22,0.896,15.91,548,7999,14.59,0.92,19,545,7999,10.75,0.87,12,3 "2011-01-24 08:15:00",58059,551,7999,15.1,0.92,19.5,549.3,7999,13.22,0.91,16.86,551,7999,15.87,0.93,20.5,548,7999,11.9,0.89,12,3 "2011-01-24 08:30:00",58060,554,7999,15.23,0.93,19.5,552.8,7999,14.12,0.921,18.17,554,7999,16.57,0.94,21,551,7999,11.64,0.9,12,3 "2011-01-24 08:45:00",58061,558,7999,16.83,0.94,21.5,653.4,7999,15.31,0.981,19.64,6375,7999,17.98,5.14,23,554,7999,4.7,0.92,5.42,4 "2011-01-24 09:00:00",58062,562,7999,15.8,0.91,21,754.2,7999,15.1,1.073,19.36,6375,7999,17.4,5.14,22,558,7999,4.7,0.91,5.57,4 "2011-01-24 09:15:00",58063,566,7999,15.93,0.94,20.5,628.7,7999,15.39,0.98,19.75,6375,7999,19.2,5.13,24.5,562,7999,4.71,0.91,5.57,4 "2011-01-24 09:30:00",58064,570,7999,17.21,0.95,21.5,794.1,7999,16.5,1.104,20.99,6375,7999,19,5.13,24.5,566,7999,4.7,0.93,5.68,4 "2011-01-24 09:45:00",58065,575,7999,16.7,0.94,21.5,701.7,7999,18.52,1.042,23.37,6375,7999,22.2,5.12,28,570,7999,4.7,0.94,5.73,5 "2011-01-24 10:00:00",58066,579,7999,16.31,0.94,21,738.2,7999,16.41,1.031,21,6375,7999,19.2,5.12,25,575,7999,4.7,0.93,5.82,4 "2011-01-24 10:15:00",58067,583,7999,14.59,0.93,19,1418,7999,13.93,1.445,17.8,6375,7999,18.11,5.12,23,579,7999,4.7,0.92,5.9,4 "2011-01-24 10:30:00",58068,587,7999,16.44,0.93,21,2419,7999,13.19,2.168,16.85,6375,7999,20.15,5.12,25.5,583,7999,4.7,0.92,5.9,4 "2011-01-24 10:45:00",58069,591,7999,15.23,0.93,19.5,2100,7999,14.08,1.985,17.84,6375,7999,19.26,5.12,24.5,587,7999,4.7,0.93,5.9,4 "2011-01-24 11:00:00",58070,596,7999,18.62,0.95,24,1043,7999,16.29,1.241,20.77,6375,7999,19.71,5.12,25.5,591,7999,4.7,0.93,5.82,5 "2011-01-24 11:15:00",58071,600,7999,15.55,0.93,19.5,598,7999,17.86,0.941,22.7,600,7999,20.41,0.96,25.5,596,7999,15.55,0.93,19.5,4 "2011-01-24 11:30:00",58072,605,7999,17.85,0.94,23,602.4,7999,17.41,0.942,22.1,605,7999,19.84,0.95,25,600,7999,14.91,0.93,19,5 "2011-01-24 11:45:00",58073,608,7999,15.16,0.93,19,606.5,7999,15.73,0.938,20.01,608,7999,20.54,0.95,26,605,7999,14.72,0.93,19,3 "2011-01-24 12:00:00",58074,613,7999,16.89,0.95,21.5,610.7,7999,17.35,0.951,21.83,613,7999,20.09,0.96,25,608,7999,15.16,0.94,19,5