"TOA5","LIbrary2","CR1000","2224","CR1000.Std.15","CPU:Library2_2008-7-23.CR1","36529","FifteenMinRadHeat"
"TIMESTAMP","RECORD","Blr1Fuel_G","BlrSupTemp_F","BlrRetTemp_F","Blr1Stack_F","BLR1BTU_BTU_H","BLR1Vol_GPM","BLR1ST_F","BLR1RT_F","BLR1DT_F","BLR1TBTU_BTU","Blr1Fuel_G_Avg","BlrSupTemp_F_Avg","BlrRetTemp_F_Avg","Blr1Stack_F_Avg","BLR1BTU_BTU_H_Avg","BLR1Vol_GPM_Avg","BLR1ST_F_Avg","BLR1RT_F_Avg","BLR1DT_F_Avg","BLR1TBTU_BTU_Avg","Blr1Fuel_G_Max","BlrSupTemp_F_Max","BlrRetTemp_F_Max","Blr1Stack_F_Max","BLR1BTU_BTU_H_Max","BLR1Vol_GPM_Max","BLR1ST_F_Max","BLR1RT_F_Max","BLR1DT_F_Max","BLR1TBTU_BTU_Max","Blr1Fuel_G_Min","BlrSupTemp_F_Min","BlrRetTemp_F_Min","Blr1Stack_F_Min","BLR1BTU_BTU_H_Min","BLR1Vol_GPM_Min","BLR1ST_F_Min","BLR1RT_F_Min","BLR1DT_F_Min","BLR1TBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2008-07-29 13:15:00",72,11.65,201.8,201.6,146,0,14,72.08,71.68,0.41,-0.01,11.65,201.6,201.5,146.1,0,14,72.08,71.69,0.379,-0.01,11.65,202.4,202.2,146.2,0,14,72.14,71.76,0.46,-0.01,11.65,200.8,200.6,146,0,14,72.02,71.63,0.27,-0.01
"2008-07-29 13:30:00",73,11.65,208.6,208.6,146.2,0,14,71.78,71.48,0.29,-0.01,11.65,205.5,205.6,146,0,14,71.99,71.62,0.358,-0.01,11.65,209.1,209,146.2,0,14,72.15,71.73,0.49,-0.01,11.65,201,201.1,146,0,14,71.74,71.44,0.15,-0.01
"2008-07-29 13:45:00",74,11.65,209.5,209.8,146.2,0,14,71.93,71.59,0.39,-0.01,11.65,209.2,209.4,146.2,0,14,71.84,71.52,0.315,-0.01,11.65,210.3,210.2,146.2,0,14,71.94,71.6,0.4,-0.01,11.65,207.9,207.9,146,0,14,71.74,71.44,0.17,-0.01
"2008-07-29 14:00:00",75,11.65,208.8,209.2,146.2,0,14,72.02,71.64,0.36,-0.01,11.65,209.3,209.4,146.2,0,14,71.97,71.59,0.361,-0.01,11.65,210.1,210.1,146.2,0,14,72.06,71.67,0.46,-0.01,11.65,208.3,208.9,146,0,14,71.88,71.51,0.27,-0.01
"2008-07-29 14:15:00",76,11.65,208.8,209.4,146.2,0,14,72.1,71.69,0.37,-0.01,11.65,209,209.3,146.2,0,14,72.06,71.67,0.386,-0.01,11.65,209.4,209.7,146.5,0,14,72.14,71.75,0.45,-0.01,11.65,208.5,208.9,146.2,0,14,72,71.6,0.32,-0.01
"2008-07-29 14:30:00",77,11.65,205.2,205.5,146.5,0,14,72.21,71.76,0.41,-0.01,11.65,208.9,209.3,146.4,0,14,72.16,71.74,0.412,-0.01,11.65,209.6,209.8,146.5,0,14,72.23,71.81,0.49,-0.01,11.65,205.2,205.5,146.2,0,14,72.07,71.67,0.33,-0.01
"2008-07-29 14:45:00",78,11.65,176.5,176.7,146.5,0,14,72.24,71.83,0.39,-0.01,11.65,189.4,190,146.4,0,14,72.21,71.79,0.411,-0.01,11.65,205.2,205.5,146.5,0,14,72.27,71.86,0.52,-0.01,11.65,176.5,176.7,146,0,14,72.16,71.73,0.33,-0.01
"2008-07-29 15:00:00",79,11.65,153.6,152.9,146.2,0,14,72.16,71.77,0.37,-0.01,11.65,164.6,164.6,146.4,0,14,72.2,71.81,0.379,-0.01,11.65,176.4,176.8,146.5,0,14,72.26,71.86,0.47,-0.01,11.65,153.6,152.9,146.2,0,14,72.13,71.76,0.31,-0.01
"2008-07-29 15:15:00",80,11.65,137.3,136.7,146,0,14,71.95,71.63,0.31,-0.01,11.65,144.8,144.2,146,0,14,72.05,71.7,0.337,-0.01,11.65,153.4,152.6,146.2,0,14,72.19,71.82,0.42,-0.01,11.65,137.2,136.7,146,0,14,71.91,71.57,0.27,-0.01
"2008-07-29 15:30:00",81,11.65,125.9,125.3,145.7,0,14,71.81,71.5,0.3,-0.01,11.65,131.1,130.6,145.7,0,14,71.9,71.56,0.321,-0.01,11.65,137.3,136.7,146,0,14,72,71.66,0.42,-0.01,11.65,125.9,125.3,145.4,0,14,71.76,71.45,0.24,-0.01
"2008-07-29 15:45:00",82,11.65,64.7,63.45,145.4,0,14,71.71,71.38,0.3,-0.01,11.65,72.81,71.28,145.6,0,14,71.74,71.41,0.314,-0.01,11.65,125.8,125.3,145.7,0,14,71.84,71.52,0.41,-0.01,11.65,64.7,63.35,145.1,0,14,71.65,71.32,0.25,-0.01
"2008-07-29 16:00:00",83,11.65,68.25,68,145.4,0,14,71.56,71.29,0.3,-0.01,11.65,67.09,66.83,145.3,0,14,71.65,71.32,0.318,-0.01,11.65,68.25,68,145.4,0,14,71.75,71.4,0.39,-0.01,11.65,64.7,63.5,145.1,0,14,71.55,71.24,0.22,-0.01
"2008-07-29 16:15:00",84,11.65,69.45,69.15,144.9,0,14,71.52,71.18,0.33,-0.01,11.65,68.9,68.68,143.6,0,14,71.57,71.23,0.325,-0.01,11.65,69.45,69.15,145.4,0,14,71.62,71.32,0.39,-0.01,11.65,68.25,68,141.3,0,14,71.5,71.15,0.24,-0.01
"2008-07-29 16:30:00",85,11.65,69.8,69.4,144.9,0,14,71.48,71.11,0.41,-0.01,11.65,69.64,69.27,144.9,0,14,71.52,71.16,0.344,-0.01,11.65,69.8,69.4,145.1,0,14,71.58,71.24,0.41,-0.01,11.65,69.4,69.15,144.3,0,14,71.44,71.08,0.28,-0.01
"2008-07-29 16:45:00",86,11.65,69.5,69.1,145.1,0,14,71.36,71,0.32,-0.01,11.65,69.61,69.18,145,0,14,71.42,71.06,0.342,-0.01,11.65,69.8,69.4,145.1,0,14,71.52,71.15,0.42,-0.01,11.65,69.5,69,144.6,0,14,71.32,70.95,0.27,-0.01
"2008-07-29 17:00:00",87,11.65,69.35,68.9,145.1,0,14,71.2,70.88,0.36,-0.01,11.65,69.45,68.98,145.1,0,14,71.29,70.93,0.343,-0.01,11.65,69.55,69.1,145.1,0,14,71.38,71.02,0.42,-0.01,11.65,69.35,68.8,145.1,0,14,71.19,70.81,0.25,-0.01
"2008-07-29 17:15:00",88,11.65,69.35,68.9,145.1,0,14,71.1,70.76,0.33,-0.01,11.65,69.29,68.85,145.1,0,14,71.15,70.79,0.351,-0.01,11.65,69.35,68.9,145.1,0,14,71.24,70.89,0.43,-0.01,11.65,69.25,68.8,144.6,0,14,71.03,70.7,0.27,-0.01
"2008-07-29 17:30:00",89,11.65,69.35,68.9,145.1,0,14,71.03,70.68,0.33,-0.01,11.65,69.35,68.92,145.1,0,14,71.06,70.69,0.351,-0.01,11.65,69.4,68.95,145.1,0,14,71.13,70.75,0.43,-0.01,11.65,69.25,68.8,144.9,0,14,70.99,70.6,0.27,-0.01
"2008-07-29 17:45:00",90,11.65,69.25,68.8,144.9,0,14,70.91,70.53,0.35,-0.01,11.65,69.24,68.79,145.1,0,14,70.96,70.59,0.355,-0.01,11.65,69.35,68.9,145.1,0,14,71.04,70.67,0.43,-0.01,11.65,69.2,68.75,144.9,0,14,70.88,70.51,0.26,-0.01
"2008-07-29 18:00:00",91,11.65,69.2,68.75,144.9,0,14,70.84,70.43,0.39,-0.01,11.65,69.2,68.76,145,0,14,70.86,70.49,0.354,-0.01,11.65,69.25,68.8,145.1,0,14,70.94,70.56,0.48,-0.01,11.65,69.2,68.75,144.9,0,14,70.77,70.4,0.27,-0.01
"2008-07-29 18:15:00",92,11.65,69.05,68.6,144.9,0,14,70.71,70.34,0.3,-0.01,11.65,69.14,68.67,144.9,0,14,70.77,70.4,0.35,-0.01,11.65,69.2,68.8,145.1,0,14,70.85,70.49,0.43,-0.01,11.65,69.05,68.6,144.9,0,14,70.69,70.3,0.28,-0.01
"2008-07-29 18:30:00",93,11.65,68.9,68.45,144.9,0,14,70.57,70.25,0.3,-0.01,11.65,69.03,68.57,144.9,0,14,70.66,70.3,0.344,-0.01,11.65,69.05,68.6,144.9,0,14,70.74,70.38,0.41,-0.01,11.65,68.9,68.45,144.9,0,14,70.55,70.21,0.25,-0.01
"2008-07-29 18:45:00",94,11.65,68.75,68.3,144.6,0,14,70.46,70.06,0.33,-0.01,11.65,68.78,68.32,144.7,0,14,70.52,70.16,0.341,-0.01,11.65,68.9,68.45,144.9,0,14,70.62,70.28,0.43,-0.01,11.65,68.75,68.3,144.3,0,14,70.43,70.06,0.26,-0.01
"2008-07-29 19:00:00",95,11.65,68.75,68.35,144,0,14,70.39,70.03,0.38,-0.01,11.65,68.75,68.32,144.4,0,14,70.41,70.06,0.345,-0.01,11.65,68.85,68.35,144.6,0,14,70.49,70.14,0.43,-0.01,11.65,68.7,68.25,143.8,0,14,70.33,69.99,0.27,-0.01
"2008-07-29 19:15:00",96,11.65,68.7,68.15,144.3,0,14,70.24,69.9,0.32,-0.01,11.65,68.76,68.32,143.4,0,14,70.33,69.98,0.342,-0.01,11.65,68.85,68.35,144.6,0,14,70.4,70.05,0.42,-0.01,11.65,68.7,68.15,141,0,14,70.24,69.85,0.27,-0.01
"2008-07-29 19:30:00",97,11.65,68.6,68.15,144,0,14,70.18,69.82,0.31,-0.01,11.65,68.56,68.11,144.2,0,14,70.22,69.86,0.34,-0.01,11.65,68.7,68.2,144.6,0,14,70.32,69.96,0.44,-0.01,11.65,68.5,68,144,0,14,70.14,69.77,0.25,-0.01
"2008-07-29 19:45:00",98,11.65,68.55,68.1,144.3,0,14,70.11,69.75,0.39,-0.01,11.65,68.68,68.24,144,0,14,70.14,69.78,0.34,-0.01,11.65,68.75,68.35,144.3,0,14,70.23,69.86,0.44,-0.01,11.65,68.55,68.1,143.2,0,14,70.07,69.71,0.27,-0.01
"2008-07-29 20:00:00",99,11.65,68.7,68.3,144.6,0,14,70.03,69.67,0.36,-0.01,11.65,68.61,68.19,144.4,0,14,70.06,69.71,0.336,-0.01,11.65,68.7,68.3,144.6,0,14,70.15,69.77,0.4,-0.01,11.65,68.55,68.1,144,0,14,70,69.65,0.24,-0.01
"2008-07-29 20:15:00",100,11.65,68.75,68.3,144,0,14,70,69.67,0.37,-0.01,11.65,68.74,68.3,144.2,0,14,70.02,69.66,0.339,-0.01,11.65,68.75,68.35,144.6,0,14,70.08,69.71,0.42,-0.01,11.65,68.7,68.25,143.8,0,14,69.96,69.57,0.27,-0.01
"2008-07-29 20:30:00",101,11.65,68.75,68.3,144.3,0,14,69.95,69.62,0.31,-0.01,11.65,68.75,68.3,143.8,0,14,69.98,69.63,0.334,-0.01,11.65,68.75,68.35,144.3,0,14,70.04,69.69,0.41,-0.01,11.65,68.7,68.3,143.2,0,14,69.91,69.56,0.26,-0.01
"2008-07-29 20:45:00",102,11.65,68.75,68.3,143.8,0,14,69.91,69.52,0.35,-0.01,11.65,68.72,68.3,142.5,0,14,69.94,69.58,0.341,-0.01,11.65,68.75,68.3,144,0,14,70.01,69.67,0.42,-0.01,11.65,68.7,68.25,141,0,14,69.88,69.51,0.24,-0.01
"2008-07-29 21:00:00",103,11.65,68.75,68.3,142.7,0,14,69.86,69.51,0.29,-0.01,11.65,68.73,68.3,142.9,0,14,69.91,69.55,0.34,-0.01,11.65,68.75,68.3,144,0,14,69.97,69.61,0.43,-0.01,11.65,68.7,68.25,141.3,0,14,69.85,69.49,0.26,-0.01
"2008-07-29 21:15:00",104,11.65,68.75,68.3,143.5,0,14,69.89,69.55,0.32,-0.01,11.65,68.74,68.31,142.9,0,14,69.89,69.53,0.346,-0.01,11.65,68.75,68.35,143.8,0,14,69.95,69.59,0.42,-0.01,11.65,68.7,68.3,142.1,0,14,69.84,69.46,0.28,-0.01
"2008-07-29 21:30:00",105,11.65,68.75,68.3,143.8,0,14,69.83,69.49,0.44,-0.01,11.65,68.75,68.31,143.5,0,14,69.87,69.5,0.349,-0.01,11.65,68.75,68.35,144,0,14,69.91,69.57,0.44,-0.01,11.65,68.7,68.3,142.9,0,14,69.81,69.44,0.28,-0.01
"2008-07-29 21:45:00",106,11.65,68.55,68.1,143.8,0,14,69.77,69.46,0.39,-0.01,11.65,68.67,68.24,143.6,0,14,69.83,69.47,0.348,-0.01,11.65,68.75,68.3,144,0,14,69.9,69.53,0.43,-0.01,11.65,68.55,68.1,143.2,0,14,69.77,69.4,0.28,-0.01
"2008-07-29 22:00:00",107,11.65,68.5,68,143.5,0,14,69.75,69.38,0.34,-0.01,11.65,68.55,68.11,143.6,0,14,69.78,69.43,0.342,-0.01,11.65,68.6,68.15,144,0,14,69.86,69.49,0.44,-0.01,11.65,68.5,68,143.2,0,14,69.72,69.36,0.27,-0.01
"2008-07-29 22:15:00",108,11.65,68.35,67.9,143.5,0,14,69.64,69.33,0.3,-0.01,11.65,68.41,67.97,143.4,0,14,69.71,69.36,0.33,-0.01,11.65,68.5,68.05,143.8,0,14,69.79,69.43,0.41,-0.01,11.65,68.35,67.9,143.2,0,14,69.62,69.31,0.27,-0.01
"2008-07-29 22:30:00",109,11.65,68.2,67.7,143.2,0,14,69.57,69.23,0.31,-0.01,11.65,68.3,67.83,143.3,0,14,69.63,69.3,0.317,-0.01,11.65,68.35,67.95,143.8,0,14,69.72,69.37,0.41,-0.01,11.65,68.2,67.7,142.7,0,14,69.55,69.2,0.25,-0.01
"2008-07-29 22:45:00",110,11.65,67.85,67.35,142.9,0,14,69.37,69.07,0.29,-0.01,11.65,67.98,67.52,142.9,0,14,69.49,69.17,0.311,-0.01,11.65,68.2,67.7,143.2,0,14,69.6,69.29,0.37,-0.01,11.65,67.85,67.35,142.4,0,14,69.36,69.03,0.23,-0.01
"2008-07-29 23:00:00",111,11.65,67.4,66.95,142.7,0,14,69.13,68.81,0.38,-0.01,11.65,67.44,66.95,142.7,0,14,69.27,68.94,0.309,-0.01,11.65,67.85,67.35,142.9,0,14,69.42,69.1,0.39,-0.01,11.65,44.5,44.2,142.7,0,14,69.12,68.81,0.23,-0.01
"2008-07-29 23:15:00",112,11.65,67.4,66.95,142.7,0,14,69.01,68.65,0.34,-0.01,11.65,67.4,66.97,142.7,0,14,69.09,68.74,0.333,-0.01,11.65,67.45,67,142.7,0,14,69.21,68.88,0.42,-0.01,11.65,67.3,66.95,142.7,0,14,69,68.65,0.24,-0.01
"2008-07-29 23:30:00",113,11.65,67.45,67,142.7,0,14,68.89,68.56,0.32,-0.01,11.65,67.48,67.02,142.7,0,14,68.97,68.62,0.342,-0.01,11.65,67.55,67.1,142.9,0,14,69.05,68.72,0.43,-0.01,11.65,67.4,66.95,142.7,0,14,68.89,68.53,0.27,-0.01
"2008-07-29 23:45:00",114,11.65,67.2,66.7,142.7,0,14,68.73,68.39,0.31,-0.01,11.65,67.3,66.84,142.7,0,14,68.84,68.48,0.342,-0.01,11.65,67.45,67,142.9,0,14,68.95,68.59,0.41,-0.01,11.65,67.2,66.7,142.7,0,14,68.72,68.36,0.26,-0.01
"2008-07-30 00:00:00",115,11.65,66.9,66.4,142.4,0,14,68.53,68.13,0.29,-0.01,11.65,67.04,66.57,142.6,0,14,68.66,68.3,0.345,-0.01,11.65,67.2,66.7,142.7,0,14,68.76,68.43,0.45,-0.01,11.65,66.9,66.4,142.4,0,14,68.53,68.13,0.27,-0.01
"2008-07-30 00:15:00",116,11.65,66.9,66.4,142.4,0,14,68.39,68.05,0.37,-0.01,11.65,66.86,66.39,142.4,0,14,68.48,68.11,0.349,-0.01,11.65,66.9,66.5,142.4,0,14,68.59,68.23,0.43,-0.01,11.65,66.8,66.35,142.4,0,14,68.37,68.01,0.25,-0.01
"2008-07-30 00:30:00",117,11.65,66.55,66.05,142.1,0,14,68.26,67.87,0.38,-0.01,11.65,66.72,66.24,142.3,0,14,68.33,67.96,0.35,-0.01,11.65,66.9,66.4,142.4,0,14,68.46,68.08,0.42,-0.01,11.65,66.55,66.05,142.1,0,14,68.2,67.83,0.27,-0.01
"2008-07-30 00:45:00",118,11.65,66.45,66,141.8,0,14,68.05,67.65,0.42,-0.01,11.65,66.46,66.01,142,0,14,68.13,67.75,0.368,-0.01,11.65,66.55,66.05,142.1,0,14,68.26,67.91,0.44,-0.01,11.65,66.4,65.95,141.8,0,14,68.01,67.64,0.29,-0.01
"2008-07-30 01:00:00",119,11.65,66.15,65.7,141.8,0,14,67.86,67.46,0.38,-0.01,11.65,66.3,65.81,141.8,0,14,67.95,67.56,0.373,-0.01,11.65,66.45,66,141.8,0,14,68.06,67.7,0.46,-0.01,11.65,66.15,65.7,141.8,0,14,67.81,67.43,0.28,-0.01
"2008-07-30 01:15:00",120,11.65,66.1,65.7,141.8,0,14,67.7,67.32,0.36,-0.01,11.65,66.12,65.68,141.8,0,14,67.77,67.37,0.382,-0.01,11.65,66.15,65.7,141.8,0,14,67.89,67.49,0.48,-0.01,11.65,66.1,65.65,141.8,0,14,67.65,67.23,0.3,-0.01
"2008-07-30 01:30:00",121,11.65,66,65.6,141.8,0,14,67.52,67.12,0.39,-0.01,11.65,66.12,65.68,141.8,0,14,67.61,67.21,0.389,-0.01,11.65,66.15,65.7,141.8,0,14,67.73,67.35,0.49,-0.01,11.65,66,65.6,141.6,0,14,67.5,67.1,0.29,-0.01
"2008-07-30 01:45:00",122,11.65,65.95,65.5,141.8,0,14,67.33,66.98,0.42,-0.01,11.65,65.94,65.47,141.8,0,14,67.45,67.04,0.4,-0.01,11.65,66,65.55,141.8,0,14,67.56,67.16,0.5,-0.01,11.65,65.9,65.4,141.6,0,14,67.33,66.92,0.32,-0.01
"2008-07-30 02:00:00",123,11.65,65.8,65.35,141.8,0,14,67.2,66.83,0.36,-0.01,11.65,65.85,65.36,141.8,0,14,67.3,66.88,0.409,-0.01,11.65,65.95,65.55,142.1,0,14,67.43,66.99,0.49,-0.01,11.65,65.75,65.2,141.8,0,14,67.2,66.63,0.33,-0.01
"2008-07-30 02:15:00",124,11.65,65.75,65.2,141.8,0,14,67.12,66.7,0.43,-0.01,11.65,65.8,65.33,141.8,0,14,67.17,66.75,0.408,-0.01,11.65,65.85,65.4,142.1,0,14,67.28,66.84,0.62,-0.01,11.65,65.75,65.2,141.8,0,14,67.07,66.64,0.33,-0.01
"2008-07-30 02:30:00",125,11.65,65.65,65.15,141.8,0,14,67.03,66.57,0.49,-0.01,11.65,65.68,65.17,141.8,0,14,67.04,66.62,0.407,-0.01,11.65,65.8,65.3,141.8,0,14,67.16,66.72,0.49,-0.01,11.65,65.6,65.05,141.8,0,14,66.92,66.53,0.29,-0.01
"2008-07-30 02:45:00",126,11.65,65.35,64.95,141.8,0,14,66.8,66.38,0.4,-0.01,11.65,65.5,65.02,141.8,0,14,66.89,66.47,0.412,-0.01,11.65,65.65,65.15,141.8,0,14,67.03,66.59,0.5,-0.01,11.65,65.35,64.9,141.8,0,14,66.79,66.36,0.24,-0.01
"2008-07-30 03:00:00",127,11.65,65.35,64.95,141.8,0,14,66.66,66.28,0.4,-0.01,11.65,65.34,64.93,141.7,0,14,66.75,66.32,0.412,-0.01,11.65,65.4,65,141.8,0,14,66.86,66.45,0.49,-0.01,11.65,65.3,64.85,141.6,0,14,66.65,66.22,0.29,-0.01
"2008-07-30 03:15:00",128,11.65,65.15,64.7,141.6,0,14,66.52,66.13,0.34,-0.01,11.65,65.27,64.84,141.6,0,14,66.62,66.18,0.417,-0.01,11.65,65.4,65,141.8,0,14,66.79,66.3,0.54,-0.01,11.65,65.1,64.65,141.6,0,14,66.51,66.07,0.34,-0.01
"2008-07-30 03:30:00",129,11.65,65.05,64.55,141.6,0,14,66.38,65.94,0.41,-0.01,11.65,65.09,64.64,141.5,0,14,66.45,66.02,0.416,-0.01,11.65,65.15,64.7,141.6,0,14,66.57,66.15,0.49,-0.01,11.65,65.05,64.55,141.3,0,14,66.35,65.9,0.34,-0.01
"2008-07-30 03:45:00",130,11.65,65.05,64.55,141.3,0,14,66.29,65.83,0.4,-0.01,11.65,65.06,64.57,141.4,0,14,66.32,65.88,0.42,-0.01,11.65,65.1,64.65,141.6,0,14,66.46,65.96,0.5,-0.01,11.65,65.05,64.55,141.3,0,14,66.24,65.77,0.3,-0.01
"2008-07-30 04:00:00",131,11.65,65.1,64.65,141.3,0,14,66.15,65.74,0.39,-0.01,11.65,65.06,64.59,141.3,0,14,66.22,65.78,0.421,-0.01,11.65,65.1,64.65,141.6,0,14,66.33,65.87,0.52,-0.01,11.65,65.05,64.55,141.3,0,14,66.12,65.7,0.3,-0.01
"2008-07-30 04:15:00",132,11.65,64.95,64.55,141.3,0,14,66.05,65.61,0.43,-0.01,11.65,65.03,64.56,141.3,0,14,66.13,65.68,0.426,-0.01,11.65,65.1,64.65,141.6,0,14,66.23,65.75,0.53,-0.01,11.65,64.95,64.5,141.3,0,14,66.05,65.6,0.35,-0.01
"2008-07-30 04:30:00",133,11.65,64.8,64.35,141,0,14,65.92,65.51,0.38,-0.01,11.65,64.84,64.39,141.3,0,14,66.01,65.57,0.422,-0.01,11.65,65,64.55,141.3,0,14,66.1,65.67,0.52,-0.01,11.65,64.75,64.3,141,0,14,65.91,65.45,0.32,-0.01
"2008-07-30 04:45:00",134,11.65,64.7,64.2,141,0,14,65.87,65.45,0.4,-0.01,11.65,64.7,64.23,141,0,14,65.87,65.44,0.421,-0.01,11.65,64.8,64.35,141.3,0,14,65.98,65.54,0.53,-0.01,11.65,64.6,64.15,141,0,14,65.77,65.34,0.35,-0.01
"2008-07-30 05:00:00",135,11.65,64.5,64.05,141,0,14,65.66,65.22,0.48,-0.01,11.65,64.54,64.07,141,0,14,65.74,65.29,0.428,-0.01,11.65,64.7,64.2,141,0,14,65.86,65.38,0.51,-0.01,11.65,64.45,64,141,0,14,65.63,65.17,0.34,-0.01
"2008-07-30 05:15:00",136,11.65,64.4,64,140.7,0,14,65.55,65.11,0.43,-0.01,11.65,64.51,64.05,140.9,0,14,65.62,65.17,0.426,-0.01,11.65,64.6,64.15,141,0,14,65.7,65.28,0.51,-0.01,11.65,64.4,64,140.7,0,14,65.51,65.05,0.32,-0.01
"2008-07-30 05:30:00",137,11.65,64.3,63.85,140.7,0,14,65.52,64.98,0.53,-0.01,11.65,64.39,63.95,140.7,0,14,65.53,65.05,0.463,-0.01,11.65,64.45,64,141,0,14,65.6,65.13,0.55,-0.01,11.65,64.3,63.85,140.7,0,14,65.46,64.95,0.37,-0.01
"2008-07-30 05:45:00",138,11.65,64.4,63.95,140.7,0,14,65.46,64.93,0.55,-0.01,11.65,64.39,63.95,140.7,0,14,65.45,64.97,0.477,-0.01,11.65,64.4,64,140.7,0,14,65.56,65.06,0.56,-0.01,11.65,64.3,63.85,140.7,0,14,65.38,64.9,0.4,-0.01
"2008-07-30 06:00:00",139,11.65,64.4,63.95,140.5,0,14,65.32,64.84,0.4,-0.01,11.65,64.39,63.95,140.7,0,14,65.38,64.89,0.469,-0.01,11.65,64.45,64,140.7,0,14,65.45,64.96,0.55,-0.01,11.65,64.3,63.85,140.5,0,14,65.32,64.83,0.38,-0.01
"2008-07-30 06:15:00",140,11.65,64.3,63.85,140.5,0,14,65.26,64.82,0.43,-0.01,11.65,64.36,63.91,140.6,0,14,65.31,64.83,0.471,-0.01,11.65,64.4,64,140.7,0,14,65.38,64.91,0.56,-0.01,11.65,64.3,63.85,140.5,0,14,65.23,64.76,0.4,-0.01
"2008-07-30 06:30:00",141,11.65,64.2,63.7,140.5,0,14,65.16,64.66,0.5,-0.01,11.65,64.25,63.78,140.5,0,14,65.22,64.73,0.475,-0.01,11.65,64.3,63.85,140.7,0,14,65.32,64.83,0.55,-0.01,11.65,64.2,63.7,140.5,0,14,65.15,64.62,0.37,-0.01
"2008-07-30 06:45:00",142,11.65,64.1,63.55,140.5,0,14,65.07,64.55,0.51,-0.01,11.65,64.16,63.67,140.4,0,14,65.12,64.62,0.483,-0.01,11.65,64.2,63.7,140.5,0,14,65.23,64.7,0.57,-0.01,11.65,64.1,63.55,140.5,0,14,65.03,64.51,0.38,-0.01
"2008-07-30 07:00:00",143,11.65,63.8,63.35,140.2,0,14,64.96,64.42,0.53,-0.01,11.65,63.95,63.48,140.3,0,14,64.99,64.48,0.488,-0.01,11.65,64.1,63.6,140.5,0,14,65.1,64.6,0.6,-0.01,11.65,63.8,63.35,140.2,0,14,64.89,64.36,0.4,-0.01
"2008-07-30 07:15:00",144,11.65,63.8,63.3,140.2,0,14,64.88,64.31,0.54,-0.01,11.65,63.76,63.3,140.1,0,14,64.9,64.33,0.551,-0.01,11.65,63.8,63.35,140.2,0,14,64.97,64.44,0.64,-0.01,11.65,63.7,63.2,139.9,0,14,64.84,64.22,0.44,-0.01
"2008-07-30 07:30:00",145,11.65,63.7,63.2,139.9,0,14,64.8,64.21,0.6,-0.01,11.65,63.79,63.34,140,0,14,64.86,64.24,0.602,-0.01,11.65,63.9,63.45,140.2,0,14,64.93,64.34,0.7,-0.01,11.65,63.7,63.2,139.9,0,14,64.79,64.17,0.47,-0.01
"2008-07-30 07:45:00",146,11.65,63.55,63.15,139.9,0,14,64.67,64.05,0.61,-0.01,11.65,63.58,63.12,139.9,0,14,64.74,64.12,0.607,-0.01,11.65,63.7,63.2,140.2,0,14,64.84,64.21,0.69,-0.01,11.65,63.55,63.05,139.9,0,14,64.62,64,0.51,-0.01
"2008-07-30 08:00:00",147,11.65,63.6,63.2,139.9,0,14,64.61,63.95,0.61,-0.01,11.65,63.61,63.16,139.9,0,14,64.62,64,0.611,-0.01,11.65,63.7,63.2,139.9,0,14,64.72,64.1,0.68,-0.01,11.65,63.55,63.1,139.6,0,14,64.55,63.92,0.54,-0.01
"2008-07-30 08:15:00",148,11.65,63.65,63.15,139.6,0,14,64.49,63.94,0.54,-0.01,11.65,63.62,63.17,139.7,0,14,64.53,63.91,0.607,-0.01,11.65,63.7,63.2,139.9,0,14,64.61,64,0.68,-0.01,11.65,63.55,63.15,139.6,0,14,64.45,63.83,0.54,-0.01
"2008-07-30 08:30:00",149,11.65,63.75,63.3,139.6,0,14,64.43,63.88,0.57,-0.01,11.65,63.76,63.31,139.6,0,14,64.47,63.86,0.598,-0.01,11.65,63.8,63.35,139.9,0,14,64.55,63.94,0.7,-0.01,11.65,63.65,63.15,139.6,0,14,64.38,63.79,0.53,-0.01
"2008-07-30 08:45:00",150,11.65,63.95,63.5,139.6,0,14,64.4,63.84,0.55,-0.01,11.65,63.83,63.39,139.7,0,14,64.43,63.82,0.59,-0.01,11.65,63.95,63.5,139.9,0,14,64.51,63.89,0.67,-0.01,11.65,63.7,63.3,139.6,0,14,64.35,63.76,0.46,-0.01
"2008-07-30 09:00:00",151,11.65,64.1,63.65,139.9,0,14,64.43,63.82,0.61,-0.01,11.65,63.99,63.55,139.7,0,14,64.41,63.81,0.584,-0.01,11.65,64.1,63.7,139.9,0,14,64.49,63.86,0.66,-0.01,11.65,63.9,63.45,139.6,0,14,64.35,63.75,0.51,-0.01
"2008-07-30 09:15:00",152,11.65,64.25,63.8,139.9,0,14,64.42,63.83,0.58,-0.01,11.65,64.2,63.78,139.9,0,14,64.43,63.85,0.569,-0.01,11.65,64.25,63.85,139.9,0,14,64.51,63.92,0.69,-0.01,11.65,64.1,63.65,139.6,0,14,64.38,63.78,0.48,-0.01
"2008-07-30 09:30:00",153,11.65,64.25,63.8,139.9,0,14,64.41,63.9,0.49,-0.01,11.65,64.18,63.74,139.9,0,14,64.42,63.85,0.547,-0.01,11.65,64.25,63.8,139.9,0,14,64.48,63.92,0.63,-0.01,11.65,64.1,63.65,139.9,0,14,64.35,63.79,0.46,-0.01
"2008-07-30 09:45:00",154,11.65,64.3,63.85,139.9,0,14,64.44,63.89,0.53,-0.01,11.65,64.31,63.91,139.9,0,14,64.44,63.88,0.54,-0.01,11.65,64.4,64,139.9,0,14,64.52,63.95,0.63,-0.01,11.65,64.25,63.8,139.9,0,14,64.37,63.77,0.45,-0.01
"2008-07-30 10:00:00",155,11.65,64.35,63.95,139.9,0,14,64.45,63.91,0.52,-0.01,11.65,64.33,63.91,139.9,0,14,64.45,63.91,0.533,-0.01,11.65,64.4,64,139.9,0,14,64.53,63.97,0.62,-0.01,11.65,64.25,63.85,139.9,0,14,64.38,63.83,0.44,-0.01
"2008-07-30 10:15:00",156,11.65,64.25,63.8,139.9,0,14,64.4,63.91,0.45,-0.01,11.65,64.27,63.84,139.9,0,14,64.45,63.92,0.511,-0.01,11.65,64.35,63.95,139.9,0,14,64.51,63.98,0.62,-0.01,11.65,64.25,63.8,139.9,0,14,64.4,63.86,0.41,-0.01
"2008-07-30 10:30:00",157,11.65,64.2,63.8,139.9,0,14,64.41,63.9,0.49,-0.01,11.65,64.25,63.8,139.9,0,14,64.43,63.9,0.515,-0.01,11.65,64.25,63.85,139.9,0,14,64.49,63.96,0.61,-0.01,11.65,64.2,63.8,139.6,0,14,64.35,63.82,0.44,-0.01
"2008-07-30 10:45:00",158,11.65,64.25,63.8,139.6,0,14,64.4,63.86,0.54,-0.01,11.65,64.22,63.78,139.8,0,14,64.4,63.87,0.513,-0.01,11.65,64.25,63.85,139.9,0,14,64.46,63.93,0.62,-0.01,11.65,64.2,63.7,139.6,0,14,64.34,63.81,0.44,-0.01
"2008-07-30 11:00:00",159,11.65,64.9,38.1,139.6,0,14,64.39,63.88,0.5,-0.01,11.65,64.3,63.48,139.8,0,14,64.38,63.86,0.507,-0.01,11.65,64.9,64.7,139.9,0,14,64.42,63.92,0.59,-0.01,11.65,64.25,38.1,139.6,0,14,64.32,63.79,0.43,-0.01
"2008-07-30 11:15:00",160,11.65,76.2,65,140.2,0,14,64.74,64.18,0.56,-0.01,11.65,57.53,60.78,140,0,14,64.55,64.01,0.528,-0.01,11.65,85.1,65,140.2,0,14,64.74,64.18,0.64,-0.01,11.65,-0.01,-0.01,139.6,0,14,64.38,63.81,0.45,-0.01
"2008-07-30 11:30:00",161,11.65,76.2,65.05,140.5,0,14,64.93,64.39,0.52,-0.01,11.65,76.16,65.04,140.3,0,14,64.85,64.3,0.551,-0.01,11.65,76.2,65.05,140.5,0,14,64.98,64.42,0.64,-0.01,11.65,76.1,65,140.2,0,14,64.69,64.13,0.47,-0.01
"2008-07-30 11:45:00",162,11.65,76.05,65,140.2,0,14,64.82,64.33,0.54,-0.01,11.65,76.09,65.02,140.2,0,14,64.9,64.36,0.524,-0.01,11.65,76.2,65.05,140.5,0,14,64.98,64.43,0.6,-0.01,11.65,76.05,65,140.2,0,14,64.82,64.29,0.43,-0.01
"2008-07-30 12:00:00",163,11.65,75.95,65,139.9,0,14,64.8,64.25,0.5,-0.01,11.65,75.96,64.98,140,0,14,64.82,64.29,0.506,-0.01,11.65,76.05,65,140.2,0,14,64.91,64.41,0.59,-0.01,11.65,75.9,64.95,139.9,0,14,64.72,64.2,0.4,-0.01
"2008-07-30 12:15:00",164,11.65,75.75,65,139.9,0,14,64.74,64.22,0.5,-0.01,11.65,75.84,65,139.9,0,14,64.75,64.23,0.509,-0.01,11.65,75.95,65,140.2,0,14,64.84,64.31,0.61,-0.01,11.65,75.75,64.95,139.9,0,14,64.69,64.15,0.42,-0.01
"2008-07-30 12:30:00",165,11.65,75.7,64.95,139.9,0,14,64.7,64.17,0.54,-0.01,11.65,75.73,64.97,139.9,0,14,64.72,64.2,0.508,-0.01,11.65,75.8,65,140.2,0,14,64.78,64.27,0.61,-0.01,11.65,75.7,64.95,139.9,0,14,64.67,64.14,0.41,-0.01
"2008-07-30 12:45:00",166,11.65,75.55,64.95,139.9,0,14,64.72,64.18,0.55,-0.01,11.65,75.59,64.95,139.9,0,14,64.71,64.19,0.507,-0.01,11.65,75.7,65,139.9,0,14,64.78,64.29,0.59,-0.01,11.65,75.55,64.95,139.9,0,14,64.66,64.13,0.41,-0.01
"2008-07-30 13:00:00",167,11.65,75.55,64.95,139.9,0,14,64.73,64.25,0.48,-0.01,11.65,75.5,64.95,139.9,0,14,64.73,64.2,0.503,-0.01,11.65,75.55,65,139.9,0,14,64.78,64.27,0.59,-0.01,11.65,75.45,64.95,139.9,0,14,64.67,64.14,0.43,-0.01
"2008-07-30 13:15:00",168,11.65,75.4,64.95,139.9,0,14,64.67,64.18,0.49,-0.01,11.65,75.41,64.95,139.9,0,14,64.7,64.18,0.499,-0.01,11.65,75.55,64.95,139.9,0,14,64.77,64.25,0.57,-0.01,11.65,75.3,64.95,139.9,0,14,64.61,64.1,0.43,-0.01
"2008-07-30 13:30:00",169,11.65,75.15,64.95,139.9,0,14,64.66,64.15,0.49,-0.01,11.65,75.26,64.95,139.9,0,14,64.65,64.14,0.493,-0.01,11.65,75.4,64.95,139.9,0,14,64.72,64.19,0.57,-0.01,11.65,75.15,64.9,139.6,0,14,64.58,64.07,0.41,-0.01
"2008-07-30 13:45:00",170,11.65,75.15,64.95,139.9,0,14,64.69,64.18,0.45,-0.01,11.65,75.13,64.95,139.9,0,14,64.65,64.14,0.495,-0.01,11.65,75.25,64.95,139.9,0,14,64.7,64.19,0.57,-0.01,11.65,75.1,64.9,139.6,0,14,64.58,64.05,0.4,-0.01
"2008-07-30 14:00:00",171,11.65,75.1,64.95,140.2,0,14,64.71,64.22,0.48,-0.01,11.65,75.04,64.95,140.1,0,14,64.7,64.19,0.5,-0.01,11.65,75.15,64.95,140.2,0,14,64.8,64.26,0.61,-0.01,11.65,74.95,64.95,139.9,0,14,64.61,64.1,0.41,-0.01
"2008-07-30 14:15:00",172,11.65,74.95,64.95,140.2,0,14,64.72,64.24,0.47,-0.01,11.65,75.02,64.95,140.1,0,14,64.76,64.24,0.502,-0.01,11.65,75.1,65,140.2,0,14,64.8,64.31,0.6,-0.01,11.65,74.95,64.95,139.9,0,14,64.7,64.17,0.4,-0.01
"2008-07-30 14:30:00",173,11.65,74.95,65,139.9,0,14,64.81,64.27,0.46,-0.01,11.65,74.94,64.96,140,0,14,64.78,64.25,0.516,-0.01,11.65,75,65,140.2,0,14,64.85,64.31,0.59,-0.01,11.65,74.9,64.95,139.9,0,14,64.71,64.19,0.4,-0.01
"2008-07-30 14:45:00",174,11.65,74.75,65,139.9,0,14,64.77,64.29,0.52,-0.01,11.65,74.85,64.99,139.9,0,14,64.79,64.25,0.522,-0.01,11.65,74.95,65,140.2,0,14,64.87,64.31,0.61,-0.01,11.65,74.75,64.95,139.9,0,14,64.73,64.18,0.42,-0.01
"2008-07-30 15:00:00",175,11.65,74.75,64.95,140.2,0,14,64.88,64.26,0.6,-0.01,11.65,74.75,65,140.2,0,14,64.84,64.29,0.531,-0.01,11.65,74.75,65,140.2,0,14,64.91,64.36,0.6,-0.01,11.65,74.7,64.95,139.9,0,14,64.77,64.21,0.43,-0.01
"2008-07-30 15:15:00",176,11.65,74.65,65,140.2,0,14,64.94,64.33,0.6,-0.01,11.65,74.7,64.98,140.2,0,14,64.89,64.33,0.545,-0.01,11.65,74.75,65,140.2,0,14,64.94,64.38,0.63,-0.01,11.65,74.6,64.95,140.2,0,14,64.84,64.27,0.45,-0.01
"2008-07-30 15:30:00",177,11.65,74.6,65,140.2,0,14,65,64.36,0.6,-0.01,11.65,74.59,65,140.2,0,14,64.93,64.36,0.554,-0.01,11.65,74.65,65,140.2,0,14,65,64.41,0.63,-0.01,11.65,74.5,64.95,140.2,0,14,64.84,64.28,0.48,-0.01
"2008-07-30 15:45:00",178,11.65,74.6,65,140.2,0,14,65,64.41,0.58,-0.01,11.65,74.59,65,140.2,0,14,64.96,64.4,0.556,-0.01,11.65,74.6,65.05,140.2,0,14,65.04,64.46,0.64,-0.01,11.65,74.5,65,140.2,0,14,64.9,64.34,0.47,-0.01
"2008-07-30 16:00:00",179,11.65,74.5,65.05,140.2,0,14,65.03,64.47,0.54,-0.01,11.65,74.51,65.02,140.2,0,14,65,64.42,0.565,-0.01,11.65,74.6,65.05,140.5,0,14,65.06,64.48,0.66,-0.01,11.65,74.45,65,140.2,0,14,64.93,64.35,0.49,-0.01
"2008-07-30 16:15:00",180,11.65,74.45,65.05,140.5,0,14,65.08,64.46,0.63,-0.01,11.65,74.45,65.05,140.3,0,14,65.06,64.46,0.581,-0.01,11.65,74.5,65.1,140.5,0,14,65.12,64.53,0.67,-0.01,11.65,74.35,65.05,140.2,0,14,64.98,64.39,0.51,-0.01
"2008-07-30 16:30:00",181,11.65,74.35,65.15,140.5,0,14,64.8,64.44,0.44,-0.01,11.65,74.4,65.12,140.4,0,14,64.91,64.42,0.47,-0.01,11.65,74.45,65.15,140.5,0,14,65.14,64.55,0.66,-0.01,11.65,74.35,65.05,140.2,0,14,64.77,64.33,0.33,-0.01
"2008-07-30 16:45:00",182,11.65,74.45,65.2,140.7,0,14,65.08,64.64,0.42,-0.01,11.65,74.38,65.17,140.5,0,14,64.97,64.55,0.398,-0.01,11.65,74.45,65.2,140.7,0,14,65.11,64.67,0.48,-0.01,11.65,74.35,65.15,140.5,0,14,64.84,64.42,0.31,-0.01
"2008-07-30 17:00:00",183,11.65,74.45,65.35,140.7,0,14,65.09,64.64,0.44,-0.01,11.65,74.38,65.24,140.7,0,14,65.09,64.69,0.386,-0.01,11.65,74.45,65.35,140.7,0,14,65.19,64.81,0.48,-0.01,11.65,74.35,65.2,140.7,0,14,64.98,64.56,0.25,-0.01
"2008-07-30 17:15:00",184,11.65,74.35,65.35,140.7,0,14,65.25,64.76,0.48,-0.01,11.65,74.36,65.35,140.7,0,14,65.15,64.68,0.46,-0.01,11.65,74.45,65.35,140.7,0,14,65.26,64.78,0.55,-0.01,11.65,74.3,65.35,140.7,0,14,65.06,64.57,0.39,-0.01
"2008-07-30 17:30:00",185,11.65,74.35,65.4,140.7,0,14,65.38,64.93,0.43,-0.01,11.65,74.35,65.39,140.7,0,14,65.3,64.85,0.439,-0.01,11.65,74.45,65.4,140.7,0,14,65.42,64.96,0.5,-0.01,11.65,74.3,65.35,140.7,0,14,65.22,64.73,0.36,-0.01
"2008-07-30 17:45:00",186,11.65,74.3,65.5,141,0,14,65.53,65.1,0.38,-0.01,11.65,74.34,65.45,140.9,0,14,65.45,65.02,0.421,-0.01,11.65,74.35,65.5,141,0,14,65.54,65.13,0.52,-0.01,11.65,74.3,65.4,140.7,0,14,65.37,64.87,0.35,-0.01
"2008-07-30 18:00:00",187,11.65,74.35,65.55,141,0,14,65.58,65.28,0.29,-0.01,11.65,74.35,65.52,141,0,14,65.55,65.18,0.354,-0.01,11.65,74.4,65.55,141.3,0,14,65.64,65.32,0.48,-0.01,11.65,74.3,65.5,141,0,14,65.46,65.08,0.21,-0.01
"2008-07-30 18:15:00",188,11.65,74.35,65.65,141.3,0,14,65.79,65.38,0.39,-0.01,11.65,74.33,65.6,141.3,0,14,65.71,65.35,0.344,-0.01,11.65,74.4,65.65,141.6,0,14,65.83,65.46,0.44,-0.01,11.65,74.3,65.55,141,0,14,65.58,65.23,0.25,-0.01
"2008-07-30 18:30:00",189,11.65,74.35,65.7,141.3,0,14,65.99,65.65,0.33,-0.01,11.65,74.36,65.68,141.3,0,14,65.89,65.51,0.363,-0.01,11.65,74.45,65.7,141.6,0,14,66.02,65.65,0.45,-0.01,11.65,74.35,65.65,141.3,0,14,65.77,65.41,0.28,-0.01
"2008-07-30 18:45:00",190,11.65,74.35,65.75,141.6,0,14,66.12,65.74,0.37,-0.01,11.65,74.35,65.73,141.4,0,14,66.05,65.66,0.374,-0.01,11.65,74.45,65.75,141.6,0,14,66.15,65.76,0.48,-0.01,11.65,74.3,65.7,141.3,0,14,65.94,65.56,0.27,-0.01
"2008-07-30 19:00:00",191,11.65,74.35,65.85,141.6,0,14,66.2,65.83,0.37,-0.01,11.65,74.36,65.8,141.6,0,14,66.15,65.77,0.362,-0.01,11.65,74.45,65.85,141.6,0,14,66.24,65.87,0.47,-0.01,11.65,74.35,65.75,141.6,0,14,66.06,65.67,0.27,-0.01
"2008-07-30 19:15:00",192,11.65,74.35,65.9,141.6,0,14,66.25,65.88,0.34,-0.01,11.65,74.33,65.87,141.6,0,14,66.23,65.85,0.363,-0.01,11.65,74.35,65.9,141.6,0,14,66.31,65.94,0.48,-0.01,11.65,74.3,65.85,141.6,0,14,66.16,65.78,0.26,-0.01
"2008-07-30 19:30:00",193,11.65,74.3,66,141.6,0,14,66.37,66,0.37,-0.01,11.65,74.33,65.92,141.6,0,14,66.31,65.94,0.353,-0.01,11.65,74.35,66,141.8,0,14,66.38,66.02,0.46,-0.01,11.65,74.3,65.9,141.6,0,14,66.23,65.85,0.26,-0.01
"2008-07-30 19:45:00",194,11.65,74.2,66.05,141.8,0,14,66.45,66.03,0.37,-0.01,11.65,74.27,66,141.6,0,14,66.36,66.01,0.343,-0.01,11.65,74.35,66.05,141.8,0,14,66.45,66.08,0.44,-0.01,11.65,74.2,65.95,141.6,0,14,66.28,65.93,0.27,-0.01
"2008-07-30 20:00:00",195,11.65,74.2,66.05,141.6,0,14,66.5,66.09,0.33,-0.01,11.65,74.24,66.05,141.6,0,14,66.43,66.08,0.341,-0.01,11.65,74.35,66.05,141.8,0,14,66.52,66.16,0.44,-0.01,11.65,74.2,66,141.6,0,14,66.35,65.99,0.24,-0.01
"2008-07-30 20:15:00",196,11.65,74.2,66.1,141.6,0,14,66.47,66.16,0.29,-0.01,11.65,74.18,66.07,141.6,0,14,66.47,66.12,0.33,-0.01,11.65,74.2,66.15,141.6,0,14,66.55,66.18,0.45,-0.01,11.65,74.15,66.05,141.6,0,14,66.41,66.06,0.25,-0.01
"2008-07-30 20:30:00",197,11.65,74.1,66.15,141.6,0,14,66.55,66.13,0.41,-0.01,11.65,74.13,66.15,141.6,0,14,66.49,66.16,0.326,-0.01,11.65,74.2,66.2,141.8,0,14,66.56,66.22,0.46,-0.01,11.65,74.1,66.05,141.6,0,14,66.44,66.08,0.24,-0.01
"2008-07-30 20:45:00",198,11.65,74,66.15,141.8,0,14,66.51,66.22,0.27,-0.01,11.65,74.1,66.15,141.6,0,14,66.51,66.18,0.321,-0.01,11.65,74.15,66.2,141.8,0,14,66.58,66.24,0.49,-0.01,11.65,74,66.15,141.6,0,14,66.46,66.11,0.24,-0.01
"2008-07-30 21:00:00",199,11.65,73.95,66.2,141.8,0,14,66.54,66.22,0.33,-0.01,11.65,73.97,66.17,141.8,0,14,66.55,66.22,0.313,-0.01,11.65,74.05,66.2,141.8,0,14,66.65,66.31,0.4,-0.01,11.65,73.95,66.15,141.6,0,14,66.47,66.14,0.22,-0.01
"2008-07-30 21:15:00",200,11.65,74.9,66.2,141.8,0,14,66.65,66.33,0.3,-0.01,11.65,74.21,66.2,141.8,0,14,66.61,66.28,0.32,-0.01,11.65,74.9,66.2,142.1,0,14,66.74,66.38,0.46,-0.01,11.65,73.85,66.15,141.8,0,14,66.54,66.21,0.2,-0.01
"2008-07-30 21:30:00",201,11.65,75.7,66.2,142.1,0,14,66.72,66.4,0.26,-0.01,11.65,75.29,66.2,142,0,14,66.7,66.37,0.321,-0.01,11.65,75.7,66.2,142.1,0,14,66.8,66.57,0.44,-0.01,11.65,74.9,66.2,141.8,0,14,66.61,66.3,0.1,-0.01
"2008-07-30 21:45:00",202,11.65,76.4,66.3,142.1,0,14,66.79,66.58,0.19,-0.01,11.65,76.05,66.25,142.1,0,14,66.79,66.46,0.317,-0.01,11.65,76.4,66.3,142.1,0,14,66.89,66.59,0.41,-0.01,11.65,75.7,66.2,142.1,0,14,66.69,66.37,0.16,-0.01
"2008-07-30 22:00:00",203,11.65,76.85,66.3,142.1,0,14,66.92,66.58,0.22,-0.01,11.65,76.66,66.3,142.1,0,14,66.87,66.54,0.316,-0.01,11.65,76.85,66.35,142.1,0,14,66.95,66.61,0.42,-0.01,11.65,76.4,66.3,142.1,0,14,66.79,66.46,0.18,-0.01
"2008-07-30 22:15:00",204,11.65,77.2,66.3,142.4,0,14,66.96,66.64,0.29,-0.01,11.65,77.04,66.3,142.2,0,14,66.94,66.62,0.306,-0.01,11.65,77.3,66.35,142.4,0,14,67,66.71,0.39,-0.01,11.65,76.85,66.3,142.1,0,14,66.79,66.55,0.2,-0.01
"2008-07-30 22:30:00",205,11.65,77.5,66.35,142.4,0,14,67.06,66.69,0.31,-0.01,11.65,77.37,66.32,142.4,0,14,67.01,66.7,0.301,-0.01,11.65,77.5,66.35,142.4,0,14,67.09,66.77,0.43,-0.01,11.65,77.2,66.3,142.4,0,14,66.9,66.6,0.1,-0.01
"2008-07-30 22:45:00",206,11.65,77.6,66.35,142.4,0,14,67.14,66.76,0.36,-0.01,11.65,77.51,66.35,142.4,0,14,67.08,66.76,0.304,-0.01,11.65,77.6,66.35,142.4,0,14,67.18,66.83,0.4,-0.01,11.65,77.45,66.35,142.4,0,14,67.01,66.62,0.22,-0.01
"2008-07-30 23:00:00",207,11.65,77.75,66.35,142.4,0,14,67.13,66.82,0.37,-0.01,11.65,77.57,66.22,142.4,0,14,67.14,66.82,0.302,-0.01,11.65,77.75,66.35,142.7,0,14,67.21,66.9,0.4,-0.01,11.65,64.6,43.8,142.4,0,14,67.05,66.68,0.2,-0.01
"2008-07-30 23:15:00",208,11.65,77.8,66.35,142.4,0,14,67.18,66.87,0.3,-0.01,11.65,77.81,66.35,142.4,0,14,67.18,66.87,0.292,-0.01,11.65,77.85,66.35,142.4,0,14,67.23,66.93,0.4,-0.01,11.65,77.75,66.35,142.4,0,14,67.09,66.77,0.21,-0.01
"2008-07-30 23:30:00",209,11.65,77.85,66.35,142.4,0,14,67.19,66.91,0.29,-0.01,11.65,77.84,66.35,142.3,0,14,67.2,66.9,0.288,-0.01,11.65,77.85,66.35,142.4,0,14,67.26,66.95,0.37,-0.01,11.65,77.8,66.35,142.1,0,14,67.13,66.84,0.2,-0.01
"2008-07-30 23:45:00",210,11.65,77.95,66.35,142.1,0,14,67.21,66.94,0.28,-0.01,11.65,77.89,66.35,142.1,0,14,67.22,66.92,0.287,-0.01,11.65,77.95,66.35,142.4,0,14,67.29,66.99,0.4,-0.01,11.65,77.85,66.35,142.1,0,14,67.16,66.85,0.19,-0.01
"2008-07-31 00:00:00",211,11.65,77.85,66.35,142.1,0,14,67.29,66.95,0.32,-0.01,11.65,77.86,66.35,142.1,0,14,67.24,66.94,0.289,-0.01,11.65,77.95,66.4,142.4,0,14,67.3,66.99,0.36,-0.01,11.65,77.85,66.35,142.1,0,14,67.17,66.88,0.2,-0.01
"2008-07-31 00:15:00",212,11.65,77.85,66.35,142.1,0,14,67.26,66.96,0.28,-0.01,11.65,77.86,66.35,142.1,0,14,67.25,66.95,0.283,-0.01,11.65,77.95,66.35,142.4,0,14,67.31,67.02,0.36,-0.01,11.65,77.8,66.35,142.1,0,14,67.16,66.89,0.2,-0.01
"2008-07-31 00:30:00",213,11.65,77.8,66.35,142.4,0,14,67.23,66.96,0.27,-0.01,11.65,77.8,66.35,142.3,0,14,67.27,66.97,0.287,-0.01,11.65,77.85,66.4,142.4,0,14,67.33,67.04,0.35,-0.01,11.65,77.75,66.35,142.1,0,14,67.18,66.9,0.2,-0.01
"2008-07-31 00:45:00",214,11.65,77.8,66.35,142.4,0,14,67.33,67.02,0.3,-0.01,11.65,77.79,66.36,142.4,0,14,67.3,67,0.292,-0.01,11.65,77.85,66.4,142.4,0,14,67.37,67.06,0.38,-0.01,11.65,77.75,66.35,142.4,0,14,67.24,66.94,0.21,-0.01
"2008-07-31 01:00:00",215,11.65,77.75,66.4,142.1,0,14,67.3,67.02,0.26,-0.01,11.65,77.75,66.4,142.3,0,14,67.33,67.03,0.288,-0.01,11.65,77.8,66.4,142.4,0,14,67.39,67.09,0.42,-0.01,11.65,77.65,66.35,142.1,0,14,67.27,66.96,0.21,-0.01
"2008-07-31 01:15:00",216,11.65,77.6,66.4,142.1,0,14,67.33,67.03,0.29,-0.01,11.65,77.7,66.39,142.1,0,14,67.32,67.02,0.28,-0.01,11.65,77.8,66.4,142.4,0,14,67.38,67.09,0.36,-0.01,11.65,77.6,66.35,142.1,0,14,67.25,66.97,0.19,-0.01
"2008-07-31 01:30:00",217,11.65,77.6,66.35,142.1,0,14,67.26,67,0.27,-0.01,11.65,77.6,66.37,142.1,0,14,67.29,67.01,0.27,-0.01,11.65,77.65,66.4,142.1,0,14,67.36,67.06,0.35,-0.01,11.65,77.5,66.35,142.1,0,14,67.23,66.96,0.17,-0.01
"2008-07-31 01:45:00",218,11.65,77.45,66.35,142.1,0,14,67.3,66.98,0.26,-0.01,11.65,77.53,66.36,142.1,0,14,67.29,67,0.275,-0.01,11.65,77.65,66.4,142.1,0,14,67.34,67.05,0.36,-0.01,11.65,77.45,66.35,142.1,0,14,67.23,66.93,0.17,-0.01
"2008-07-31 02:00:00",219,11.65,77.35,66.4,142.1,0,14,67.26,67,0.31,-0.01,11.65,77.39,66.38,142.1,0,14,67.29,67,0.278,-0.01,11.65,77.45,66.4,142.1,0,14,67.36,67.07,0.38,-0.01,11.65,77.35,66.35,142.1,0,14,67.24,66.92,0.18,-0.01
"2008-07-31 02:15:00",220,11.65,77.2,66.4,142.1,0,14,67.21,66.99,0.2,-0.01,11.65,77.31,66.38,142.1,0,14,67.29,66.99,0.281,-0.01,11.65,77.45,66.4,142.4,0,14,67.34,67.04,0.36,-0.01,11.65,77.2,66.35,142.1,0,14,67.21,66.94,0.2,-0.01
"2008-07-31 02:30:00",221,11.65,77.1,66.4,142.1,0,14,67.28,66.99,0.25,-0.01,11.65,77.17,66.39,142.1,0,14,67.28,66.98,0.279,-0.01,11.65,77.2,66.4,142.1,0,14,67.34,67.06,0.36,-0.01,11.65,77.05,66.35,142.1,0,14,67.21,66.93,0.2,-0.01
"2008-07-31 02:45:00",222,11.65,77.05,66.4,142.1,0,14,67.27,66.99,0.28,-0.01,11.65,77.07,66.37,142.1,0,14,67.26,66.97,0.282,-0.01,11.65,77.15,66.4,142.1,0,14,67.34,67.03,0.36,-0.01,11.65,77.05,66.35,142.1,0,14,67.21,66.91,0.21,-0.01
"2008-07-31 03:00:00",223,11.65,77,66.35,142.1,0,14,67.24,66.94,0.29,-0.01,11.65,77.01,66.38,142.1,0,14,67.26,66.95,0.289,-0.01,11.65,77.05,66.4,142.1,0,14,67.34,67.03,0.38,-0.01,11.65,77,66.35,142.1,0,14,67.21,66.9,0.18,-0.01
"2008-07-31 03:15:00",224,11.65,76.85,66.35,142.1,0,14,67.21,66.89,0.3,-0.01,11.65,76.92,66.36,142.1,0,14,67.23,66.94,0.286,-0.01,11.65,77,66.4,142.1,0,14,67.28,67,0.37,-0.01,11.65,76.85,66.35,141.8,0,14,67.16,66.87,0.2,-0.01
"2008-07-31 03:30:00",225,11.65,76.8,66.35,142.1,0,14,67.21,66.92,0.28,-0.01,11.65,76.85,66.35,142.1,0,14,67.22,66.92,0.289,-0.01,11.65,76.9,66.4,142.1,0,14,67.28,66.99,0.39,-0.01,11.65,76.8,66.35,141.8,0,14,67.15,66.84,0.21,-0.01
"2008-07-31 03:45:00",226,11.65,76.65,66.35,141.6,0,14,67.24,66.9,0.32,-0.01,11.65,76.71,66.35,141.9,0,14,67.21,66.9,0.289,-0.01,11.65,76.8,66.4,142.1,0,14,67.27,66.97,0.36,-0.01,11.65,76.65,66.35,141.3,0,14,67.14,66.84,0.17,-0.01
"2008-07-31 04:00:00",227,11.65,76.55,66.35,141.8,0,14,67.17,66.87,0.33,-0.01,11.65,76.58,66.35,141.7,0,14,67.21,66.9,0.302,-0.01,11.65,76.65,66.4,141.8,0,14,67.26,66.94,0.41,-0.01,11.65,76.5,66.35,141.3,0,14,67.15,66.82,0.2,-0.01
"2008-07-31 04:15:00",228,11.65,76.45,66.35,141.6,0,14,67.14,66.83,0.31,-0.01,11.65,76.5,66.35,141.7,0,14,67.19,66.88,0.295,-0.01,11.65,76.55,66.35,141.8,0,14,67.25,66.95,0.38,-0.01,11.65,76.4,66.35,141.3,0,14,67.13,66.78,0.2,-0.01
"2008-07-31 04:30:00",229,11.65,76.4,66.35,141.6,0,14,67.18,66.81,0.32,-0.01,11.65,76.37,66.35,141.5,0,14,67.17,66.85,0.302,-0.01,11.65,76.45,66.35,141.8,0,14,67.23,66.9,0.41,-0.01,11.65,76.35,66.35,140.7,0,14,67.09,66.77,0.23,-0.01
"2008-07-31 04:45:00",230,11.65,76.2,66.35,137.4,0,14,67.12,66.81,0.31,-0.01,11.65,76.28,66.35,140.7,0,14,67.14,66.83,0.299,-0.01,11.65,76.4,66.35,141.8,0,14,67.21,66.88,0.5,-0.01,11.65,76.2,66.35,137.4,0,14,67.09,66.74,0.21,-0.01
"2008-07-31 05:00:00",231,11.65,76.05,66.35,140.7,0,14,67.12,66.81,0.3,-0.01,11.65,76.17,66.35,139.5,0,14,67.13,66.81,0.307,-0.01,11.65,76.25,66.35,141.3,0,14,67.18,66.86,0.52,-0.01,11.65,76.05,66.3,136.9,0,14,67.05,66.71,0.19,-0.01
"2008-07-31 05:15:00",232,11.65,75.95,66.3,141.3,0,14,67.09,66.76,0.29,-0.01,11.65,76.01,66.31,140.7,0,14,67.1,66.77,0.313,-0.01,11.65,76.1,66.35,141.3,0,14,67.15,66.87,0.47,-0.01,11.65,75.95,66.3,139.9,0,14,67.03,66.62,0.22,-0.01
"2008-07-31 05:30:00",233,11.65,75.9,66.3,141.3,0,14,67.01,66.74,0.3,-0.01,11.65,75.93,66.3,141.1,0,14,67.04,66.73,0.3,-0.01,11.65,75.95,66.35,141.3,0,14,67.11,66.81,0.39,-0.01,11.65,75.85,66.3,140.5,0,14,66.96,66.59,0.16,-0.01
"2008-07-31 05:45:00",234,11.65,75.7,66.2,140.7,0,14,66.99,66.62,0.35,-0.01,11.65,75.79,66.25,141.1,0,14,66.98,66.67,0.3,-0.01,11.65,75.9,66.3,141.3,0,14,67.07,66.75,0.43,-0.01,11.65,75.7,66.2,140.7,0,14,66.8,66.59,0.16,-0.01
"2008-07-31 06:00:00",235,11.65,75.95,66.2,141,0,14,66.92,66.57,0.33,-0.01,11.65,75.65,66.2,140.9,0,14,66.92,66.61,0.305,-0.01,11.65,75.95,66.25,141.3,0,14,67,66.68,0.37,-0.01,11.65,75.55,66.2,140.5,0,14,66.8,66.54,0.16,-0.01
"2008-07-31 06:15:00",236,11.65,77.45,66.15,141.3,0,14,66.87,66.57,0.34,-0.01,11.65,76.97,66.17,141.1,0,14,66.91,66.57,0.319,-0.01,11.65,77.45,66.2,141.3,0,14,66.97,66.62,0.41,-0.01,11.65,75.95,66.15,141,0,14,66.79,66.52,0.19,-0.01
"2008-07-31 06:30:00",237,11.65,78.15,66.15,140.5,0,14,66.85,66.55,0.31,-0.01,11.65,77.81,66.15,140.5,0,14,66.88,66.55,0.313,-0.01,11.65,78.15,66.2,141.3,0,14,66.95,66.59,0.39,-0.01,11.65,77.45,66.15,139.4,0,14,66.79,66.48,0.21,-0.01
"2008-07-31 06:45:00",238,11.65,78.55,66.15,140.7,0,14,66.84,66.55,0.28,-0.01,11.65,78.38,66.14,140.8,0,14,66.85,66.53,0.308,-0.01,11.65,78.55,66.15,141,0,14,66.91,66.59,0.4,-0.01,11.65,78.1,66.05,140.5,0,14,66.79,66.44,0.22,-0.01
"2008-07-31 07:00:00",239,11.65,78.8,66.05,140.7,0,14,66.82,66.49,0.31,-0.01,11.65,78.72,66.07,140.7,0,14,66.83,66.51,0.303,-0.01,11.65,78.8,66.15,141,0,14,66.88,66.6,0.37,-0.01,11.65,78.55,66.05,140.5,0,14,66.78,66.46,0.18,-0.01
"2008-07-31 07:15:00",240,11.65,79.05,66.05,140.7,0,14,66.81,66.57,0.27,-0.01,11.65,78.98,66.05,140.7,0,14,66.82,66.5,0.299,-0.01,11.65,79.1,66.1,141,0,14,66.86,66.59,0.36,-0.01,11.65,78.8,66.05,140.5,0,14,66.77,66.43,0.17,-0.01
"2008-07-31 07:30:00",241,11.65,79.25,66.05,139.4,0,14,66.85,66.45,0.36,-0.01,11.65,79.12,66.05,140.4,0,14,66.81,66.49,0.295,-0.01,11.65,79.25,66.1,140.7,0,14,66.86,66.58,0.4,-0.01,11.65,79.05,66.05,139.4,0,14,66.73,66.44,0.17,-0.01
"2008-07-31 07:45:00",242,11.65,79.25,66.05,140.7,0,14,66.81,66.46,0.33,-0.01,11.65,79.19,66.05,140.1,0,14,66.79,66.48,0.295,-0.01,11.65,79.35,66.05,140.7,0,14,66.85,66.59,0.4,-0.01,11.65,79.1,66.05,139.4,0,14,66.75,66.42,0.17,-0.01
"2008-07-31 08:00:00",243,11.65,79.3,66.05,140.7,0,14,66.81,66.46,0.33,-0.01,11.65,79.32,66.05,140.5,0,14,66.8,66.48,0.302,-0.01,11.65,79.4,66.05,141,0,14,66.85,66.57,0.38,-0.01,11.65,79.25,66.05,139.9,0,14,66.75,66.42,0.2,-0.01
"2008-07-31 08:15:00",244,11.65,79.25,66.05,138,0,14,66.84,66.49,0.32,-0.01,11.65,79.35,66.05,140.2,0,14,66.81,66.48,0.306,-0.01,11.65,79.4,66.05,140.7,0,14,66.86,66.59,0.38,-0.01,11.65,79.25,66.05,138,0,14,66.74,66.43,0.18,-0.01
"2008-07-31 08:30:00",245,11.65,79.05,66.05,139.9,0,14,66.81,66.49,0.22,-0.01,11.65,79.1,66.05,139.4,0,14,66.81,66.48,0.311,-0.01,11.65,79.25,66.05,140.5,0,14,66.87,66.59,0.39,-0.01,11.65,79,66,137.7,0,14,66.76,66.42,0.18,-0.01
"2008-07-31 08:45:00",246,11.65,79.05,66.05,140.5,0,14,66.8,66.5,0.29,-0.01,11.65,79.05,66.05,140.4,0,14,66.83,66.5,0.325,-0.01,11.65,79.1,66.05,140.7,0,14,66.88,66.59,0.43,-0.01,11.65,78.95,66.05,139.9,0,14,66.79,66.43,0.19,-0.01
"2008-07-31 09:00:00",247,11.65,78.9,66.05,139.4,0,14,66.89,66.49,0.28,-0.01,11.65,78.98,66.05,140.2,0,14,66.86,66.52,0.327,-0.01,11.65,79.05,66.05,140.7,0,14,66.91,66.59,0.45,-0.01,11.65,78.9,66.05,139.4,0,14,66.8,66.47,0.23,-0.01
"2008-07-31 09:15:00",248,11.65,78.8,66.05,140.2,0,14,66.88,66.51,0.36,-0.01,11.65,78.85,66.05,139.3,0,14,66.87,66.53,0.328,-0.01,11.65,78.95,66.05,140.5,0,14,66.91,66.6,0.43,-0.01,11.65,78.8,66.05,138,0,14,66.79,66.48,0.17,-0.01
"2008-07-31 09:30:00",249,11.65,78.7,66.05,140.5,0,14,66.83,66.51,0.27,-0.01,11.65,78.76,66.05,140.6,0,14,66.87,66.53,0.326,-0.01,11.65,78.8,66.05,141,0,14,66.93,66.59,0.4,-0.01,11.65,78.7,66.05,140.2,0,14,66.79,66.46,0.18,-0.01
"2008-07-31 09:45:00",250,11.65,78.6,66.05,136.6,0,14,66.85,66.54,0.25,-0.01,11.65,78.69,66.05,137.4,0,14,66.88,66.54,0.324,-0.01,11.65,78.75,66.1,140.2,0,14,66.95,66.59,0.43,-0.01,11.65,78.6,66.05,135.8,0,14,66.8,66.49,0.21,-0.01
"2008-07-31 10:00:00",251,11.65,78.55,66.05,139.6,0,14,66.89,66.56,0.38,-0.01,11.65,78.63,66.05,138.8,0,14,66.88,66.54,0.327,-0.01,11.65,78.7,66.1,140.2,0,14,66.94,66.6,0.4,-0.01,11.65,78.55,66.05,136.6,0,14,66.8,66.5,0.25,-0.01
"2008-07-31 10:15:00",252,11.65,78.4,66.05,137.4,0,14,66.89,66.55,0.28,-0.01,11.65,78.52,66.07,138.9,0,14,66.88,66.55,0.32,-0.01,11.65,78.6,66.15,140.7,0,14,66.95,66.6,0.41,-0.01,11.65,78.4,66.05,137.2,0,14,66.8,66.48,0.23,-0.01
"2008-07-31 10:30:00",253,11.65,78.3,66.05,138.8,0,14,66.88,66.53,0.34,-0.01,11.65,78.37,66.09,137.1,0,14,66.89,66.54,0.326,-0.01,11.65,78.45,66.15,139.9,0,14,66.96,66.59,0.4,-0.01,11.65,78.3,66.05,135.2,0,14,66.8,66.48,0.23,-0.01
"2008-07-31 10:45:00",254,11.65,78.15,66.1,140.5,0,14,66.86,66.51,0.3,-0.01,11.65,78.25,66.1,139,0,14,66.87,66.54,0.32,-0.01,11.65,78.3,66.15,140.5,0,14,66.92,66.59,0.4,-0.01,11.65,78.15,66.05,138,0,14,66.79,66.48,0.23,-0.01
"2008-07-31 11:00:00",255,11.65,78.15,66.1,141,0,14,66.89,66.51,0.4,-0.01,11.65,78.15,66.1,140.4,0,14,66.86,66.53,0.316,-0.01,11.65,78.25,66.15,141.3,0,14,66.91,66.59,0.4,-0.01,11.65,78.1,66.05,139.1,0,14,66.79,66.48,0.18,-0.01
"2008-07-31 11:15:00",256,11.65,77.95,66.1,138.8,0,14,66.88,66.51,0.35,-0.01,11.65,78.01,66.1,140.5,0,14,66.86,66.53,0.31,-0.01,11.65,78.2,66.15,141.3,0,14,66.91,66.59,0.39,-0.01,11.65,77.95,66.05,138.5,0,14,66.79,66.47,0.23,-0.01
"2008-07-31 11:30:00",257,11.65,77.85,66.15,139.6,0,14,66.87,66.54,0.32,-0.01,11.65,77.93,66.12,139.5,0,14,66.86,66.53,0.318,-0.01,11.65,78,66.15,140.5,0,14,66.91,66.59,0.4,-0.01,11.65,77.85,66.05,138.3,0,14,66.79,66.48,0.24,-0.01
"2008-07-31 11:45:00",258,11.65,77.8,66.15,137.7,0,14,66.88,66.57,0.3,-0.01,11.65,77.83,66.14,138.8,0,14,66.88,66.54,0.323,-0.01,11.65,77.9,66.15,140.2,0,14,66.94,66.6,0.4,-0.01,11.65,77.8,66.05,137.4,0,14,66.8,66.45,0.2,-0.01
"2008-07-31 12:00:00",259,11.65,77.65,66.15,139.4,0,14,66.88,66.55,0.33,-0.01,11.65,77.74,66.15,137.6,0,14,66.89,66.56,0.315,-0.01,11.65,77.8,66.15,139.4,0,14,66.94,66.63,0.39,-0.01,11.65,77.65,66.15,136.9,0,14,66.79,66.51,0.22,-0.01
"2008-07-31 12:15:00",260,11.65,77.6,66.15,139.6,0,14,66.92,66.55,0.35,-0.01,11.65,77.62,66.15,140.4,0,14,66.9,66.57,0.32,-0.01,11.65,77.65,66.2,141,0,14,66.97,66.61,0.43,-0.01,11.65,77.55,66.15,139.4,0,14,66.79,66.52,0.2,-0.01
"2008-07-31 12:30:00",261,11.65,77.5,66.15,141.6,0,14,66.92,66.58,0.32,-0.01,11.65,77.55,66.15,140.8,0,14,66.9,66.57,0.317,-0.01,11.65,77.6,66.2,141.6,0,14,66.96,66.63,0.41,-0.01,11.65,77.45,66.15,139.6,0,14,66.79,66.51,0.2,-0.01
"2008-07-31 12:45:00",262,11.65,77.45,66.15,141,0,14,66.89,66.58,0.3,-0.01,11.65,77.42,66.15,141.2,0,14,66.9,66.58,0.312,-0.01,11.65,77.5,66.2,141.6,0,14,66.96,66.63,0.39,-0.01,11.65,77.3,66.15,141,0,14,66.79,66.53,0.23,-0.01
"2008-07-31 13:00:00",263,11.65,77.2,66.15,141.3,0,14,66.8,66.58,0.2,-0.01,11.65,77.3,66.16,141.2,0,14,66.9,66.57,0.311,-0.01,11.65,77.45,66.2,141.6,0,14,66.96,66.62,0.41,-0.01,11.65,77.2,66.15,141,0,14,66.79,66.52,0.2,-0.01
"2008-07-31 13:15:00",264,11.65,77.15,66.2,140.7,0,14,66.86,66.55,0.32,-0.01,11.65,77.16,66.18,140.8,0,14,66.9,66.58,0.306,-0.01,11.65,77.2,66.2,141.3,0,14,66.96,66.61,0.39,-0.01,11.65,77.15,66.15,139.9,0,14,66.81,66.49,0.18,-0.01
"2008-07-31 13:30:00",265,11.65,77,66.15,140.7,0,14,66.79,66.51,0.26,-0.01,11.65,77.05,66.16,140.7,0,14,66.85,66.54,0.304,-0.01,11.65,77.15,66.2,141,0,14,66.94,66.6,0.37,-0.01,11.65,77,66.15,140.5,0,14,66.79,66.47,0.22,-0.01
"2008-07-31 13:45:00",266,11.65,76.9,66.15,140.7,0,14,66.8,66.46,0.32,-0.01,11.65,76.94,66.15,140.7,0,14,66.8,66.49,0.298,-0.01,11.65,77.05,66.15,140.7,0,14,66.86,66.59,0.39,-0.01,11.65,76.85,66.15,140.5,0,14,66.75,66.42,0.17,-0.01
"2008-07-31 14:00:00",267,11.65,76.65,66.15,140.7,0,14,66.75,66.41,0.27,-0.01,11.65,76.78,66.15,140.7,0,14,66.76,66.44,0.298,-0.01,11.65,76.9,66.2,140.7,0,14,66.85,66.59,0.39,-0.01,11.65,76.65,66.1,140.5,0,14,66.7,66.37,0.16,-0.01
"2008-07-31 14:15:00",268,11.65,76.55,66.1,141,0,14,66.71,66.44,0.24,-0.01,11.65,76.66,66.13,140.8,0,14,66.72,66.41,0.3,-0.01,11.65,76.7,66.15,141,0,14,66.79,66.58,0.39,-0.01,11.65,76.55,66.05,140.7,0,14,66.68,66.33,0.17,-0.01
"2008-07-31 14:30:00",269,11.65,76.5,66.05,141,0,14,66.71,66.38,0.32,-0.01,11.65,76.53,66.08,141,0,14,66.72,66.4,0.316,-0.01,11.65,76.6,66.15,141.3,0,14,66.79,66.55,0.43,-0.01,11.65,76.5,66.05,140.7,0,14,66.66,66.34,0.2,-0.01
"2008-07-31 14:45:00",270,11.65,76.35,66.05,141.3,0,14,66.71,66.39,0.32,-0.01,11.65,76.42,66.05,141,0,14,66.71,66.38,0.314,-0.01,11.65,76.5,66.1,141.3,0,14,66.79,66.48,0.43,-0.01,11.65,76.35,66.05,140.7,0,14,66.67,66.33,0.14,-0.01
"2008-07-31 15:00:00",271,11.65,76.35,66.05,141.3,0,14,66.73,66.38,0.33,-0.01,11.65,76.34,66.06,141.2,0,14,66.72,66.39,0.32,-0.01,11.65,76.4,66.15,141.3,0,14,66.79,66.5,0.42,-0.01,11.65,76.25,66.05,140.7,0,14,66.67,66.32,0.21,-0.01
"2008-07-31 15:15:00",272,11.65,76.1,66.1,141.6,0,14,66.7,66.45,0.3,-0.01,11.65,76.23,66.06,141.3,0,14,66.72,66.39,0.323,-0.01,11.65,76.35,66.15,141.6,0,14,66.79,66.58,0.44,-0.01,11.65,76.1,66.05,141.3,0,14,66.66,66.31,0,-0.01
"2008-07-31 15:30:00",273,11.65,76.05,66.05,141.3,0,14,66.77,66.4,0.36,-0.01,11.65,76.12,66.07,141.4,0,14,66.73,66.4,0.323,-0.01,11.65,76.2,66.15,141.6,0,14,66.79,66.51,0.41,-0.01,11.65,75.95,66.05,141.3,0,14,66.67,66.32,0.18,-0.01
"2008-07-31 15:45:00",274,11.65,76.05,66.05,141.6,0,14,66.68,66.36,0.33,-0.01,11.65,76.02,66.06,141.4,0,14,66.72,66.38,0.32,-0.01,11.65,76.05,66.1,141.6,0,14,66.79,66.51,0.4,-0.01,11.65,75.95,66.05,141.3,0,14,66.67,66.32,0.17,-0.01
"2008-07-31 16:00:00",275,11.65,75.85,66.05,141.3,0,14,66.68,66.32,0.28,-0.01,11.65,75.94,66.05,141.4,0,14,66.7,66.36,0.314,-0.01,11.65,76.05,66.1,141.6,0,14,66.79,66.43,0.46,-0.01,11.65,75.75,66.05,141.3,0,14,66.64,66.3,0.23,-0.01
"2008-07-31 16:15:00",276,11.65,75.7,66.05,141.3,0,14,66.67,66.33,0.33,-0.01,11.65,75.82,66.05,141.3,0,14,66.69,66.35,0.319,-0.01,11.65,75.9,66.1,141.6,0,14,66.79,66.55,0.46,-0.01,11.65,75.7,66.05,141.3,0,14,66.6,66.3,0.25,-0.01
"2008-07-31 16:30:00",277,11.65,75.6,66.05,141.3,0,14,66.64,66.29,0.27,-0.01,11.65,75.67,66.05,141.3,0,14,66.66,66.32,0.318,-0.01,11.65,75.75,66.05,141.6,0,14,66.79,66.42,0.43,-0.01,11.65,75.6,66.05,141.3,0,14,66.58,66.26,0.15,-0.01
"2008-07-31 16:45:00",278,11.65,75.55,66.05,141.3,0,14,66.55,66.21,0.33,-0.01,11.65,75.59,66.05,141.3,0,14,66.57,66.25,0.311,-0.01,11.65,75.7,66.1,141.3,0,14,66.64,66.32,0.45,-0.01,11.65,75.5,66.05,141.3,0,14,66.5,66.17,0.21,-0.01
"2008-07-31 17:00:00",279,11.65,75.4,66.05,141.3,0,14,66.55,66.21,0.3,-0.01,11.65,75.49,66.05,141.3,0,14,66.55,66.21,0.321,-0.01,11.65,75.55,66.05,141.3,0,14,66.73,66.27,0.41,-0.01,11.65,75.4,66,141.3,0,14,66.49,66.14,0.24,-0.01
"2008-07-31 17:15:00",280,11.65,75.25,66.05,141.3,0,14,66.54,66.22,0.33,-0.01,11.65,75.34,66.05,141.3,0,14,66.55,66.2,0.325,-0.01,11.65,75.4,66.05,141.6,0,14,66.64,66.29,0.45,-0.01,11.65,75.25,66,141.3,0,14,66.5,66.12,0.24,-0.01
"2008-07-31 17:30:00",281,11.65,75.15,66.05,141.3,0,14,66.54,66.22,0.33,-0.01,11.65,75.23,66.05,141.3,0,14,66.55,66.2,0.325,-0.01,11.65,75.3,66.05,141.6,0,14,66.63,66.26,0.42,-0.01,11.65,75.15,66.05,141.3,0,14,66.47,66.15,0.23,-0.01
"2008-07-31 17:45:00",282,11.65,75.1,66.05,141.3,0,14,66.47,66.16,0.3,-0.01,11.65,75.22,66.05,141.3,0,14,66.51,66.17,0.326,-0.01,11.65,75.3,66.05,141.3,0,14,66.6,66.26,0.41,-0.01,11.65,75.1,66,141.3,0,14,66.44,66.1,0.24,-0.01
"2008-07-31 18:00:00",283,11.65,75,66.05,141.3,0,14,66.51,66.11,0.3,-0.01,11.65,75.04,66.05,141.3,0,14,66.49,66.14,0.334,-0.01,11.65,75.1,66.05,141.3,0,14,66.55,66.2,0.41,-0.01,11.65,74.95,66.05,141.3,0,14,66.43,66.08,0.24,-0.01
"2008-07-31 18:15:00",284,11.65,76.35,66,141.3,0,14,66.49,66.12,0.37,-0.01,11.65,75.41,66.05,141.3,0,14,66.48,66.13,0.338,-0.01,11.65,76.35,66.05,141.3,0,14,66.57,66.19,0.44,-0.01,11.65,74.95,66,141,0,14,66.41,66.06,0.27,-0.01
"2008-07-31 18:30:00",285,11.65,77.15,66,141.3,0,14,66.44,66.1,0.34,-0.01,11.65,76.71,66.02,141.3,0,14,66.48,66.11,0.358,-0.01,11.65,77.15,66.05,141.3,0,14,66.57,66.19,0.44,-0.01,11.65,76.35,66,141,0,14,66.43,66.05,0.26,-0.01
"2008-07-31 18:45:00",286,11.65,77.75,66,141.3,0,14,66.48,66.09,0.34,-0.01,11.65,77.52,66.01,141.3,0,14,66.47,66.1,0.357,-0.01,11.65,77.8,66.05,141.3,0,14,66.54,66.16,0.43,-0.01,11.65,77.15,66,141,0,14,66.41,66.04,0.27,-0.01
"2008-07-31 19:00:00",287,11.65,78.15,66,141.3,0,14,66.49,66.14,0.33,-0.01,11.65,77.98,66.01,141.3,0,14,66.48,66.12,0.358,-0.01,11.65,78.15,66.05,141.3,0,14,66.54,66.19,0.43,-0.01,11.65,77.75,66,141.3,0,14,66.41,66.05,0.26,-0.01
"2008-07-31 19:15:00",288,11.65,78.45,66.05,141.3,0,14,66.51,66.12,0.37,-0.01,11.65,78.33,66.01,141.3,0,14,66.5,66.13,0.349,-0.01,11.65,78.45,66.05,141.6,0,14,66.56,66.19,0.45,-0.01,11.65,78.15,66,141.3,0,14,66.43,66.08,0.27,-0.01
"2008-07-31 19:30:00",289,11.65,78.7,66.05,141.6,0,14,66.49,66.13,0.38,-0.01,11.65,78.56,66.03,141.4,0,14,66.51,66.15,0.345,-0.01,11.65,78.7,66.05,141.6,0,14,66.58,66.25,0.45,-0.01,11.65,78.45,66,141.3,0,14,66.45,66.09,0.24,-0.01
"2008-07-31 19:45:00",290,11.65,78.8,66.05,141.6,0,14,66.57,66.19,0.27,-0.01,11.65,78.72,66.05,141.5,0,14,66.54,66.18,0.35,-0.01,11.65,78.8,66.05,141.6,0,14,66.61,66.25,0.46,-0.01,11.65,78.6,66.05,141.3,0,14,66.48,66.13,0.24,-0.01
"2008-07-31 20:00:00",291,11.65,78.9,66.05,141.6,0,14,66.6,66.23,0.3,-0.01,11.65,78.83,66.05,141.6,0,14,66.57,66.21,0.334,-0.01,11.65,78.95,66.05,141.6,0,14,66.72,66.3,0.43,-0.01,11.65,78.75,66.05,141.6,0,14,66.51,66.16,0.23,-0.01
"2008-07-31 20:15:00",292,11.65,78.9,66.05,141.6,0,14,66.59,66.25,0.38,-0.01,11.65,78.87,66.05,141.6,0,14,66.59,66.24,0.336,-0.01,11.65,78.95,66.05,141.6,0,14,66.78,66.32,0.55,-0.01,11.65,78.75,66.05,141.6,0,14,66.51,66.18,0.24,-0.01
"2008-07-31 20:30:00",293,11.65,78.85,66.05,141.6,0,14,66.62,66.27,0.32,-0.01,11.65,78.79,66.05,141.6,0,14,66.61,66.26,0.342,-0.01,11.65,78.9,66.05,141.6,0,14,66.73,66.31,0.47,-0.01,11.65,78.75,66.05,141.6,0,14,66.54,66.2,0.27,-0.01
"2008-07-31 20:45:00",294,11.65,78.8,66.05,141.6,0,14,66.63,66.29,0.32,-0.01,11.65,78.83,66.05,141.6,0,14,66.64,66.29,0.331,-0.01,11.65,78.9,66.05,141.8,0,14,66.78,66.37,0.49,-0.01,11.65,78.8,66.05,141.6,0,14,66.57,66.22,0.22,-0.01
"2008-07-31 21:00:00",295,11.65,78.9,66.05,141.8,0,14,66.73,66.34,0.38,-0.01,11.65,78.84,66.05,141.8,0,14,66.69,66.33,0.341,-0.01,11.65,78.9,66.1,141.8,0,14,66.79,66.53,0.45,-0.01,11.65,78.8,66.05,141.6,0,14,66.59,66.27,0.26,-0.01
"2008-07-31 21:15:00",296,11.65,78.9,66.1,141.6,0,14,66.73,66.38,0.33,-0.01,11.65,78.84,66.06,141.7,0,14,66.72,66.37,0.333,-0.01,11.65,78.9,66.15,141.8,0,14,66.79,66.5,0.48,-0.01,11.65,78.75,66.05,141.6,0,14,66.67,66.32,0.23,-0.01
"2008-07-31 21:30:00",297,11.65,78.8,66.15,141.8,0,14,66.8,66.45,0.36,-0.01,11.65,78.8,66.11,141.8,0,14,66.75,66.41,0.323,-0.01,11.65,78.9,66.15,141.8,0,14,66.8,66.49,0.41,-0.01,11.65,78.75,66.05,141.6,0,14,66.7,66.35,0.16,-0.01
"2008-07-31 21:45:00",298,11.65,78.75,66.15,141.8,0,14,66.84,66.48,0.36,-0.01,11.65,78.76,66.15,141.8,0,14,66.81,66.45,0.343,-0.01,11.65,78.8,66.15,141.8,0,14,66.87,66.58,0.43,-0.01,11.65,78.75,66.15,141.8,0,14,66.73,66.38,0.21,-0.01
"2008-07-31 22:00:00",299,11.65,78.7,66.15,141.8,0,14,66.85,66.54,0.4,-0.01,11.65,78.69,66.15,141.8,0,14,66.86,66.5,0.349,-0.01,11.65,78.75,66.15,141.8,0,14,66.92,66.59,0.41,-0.01,11.65,78.6,66.15,141.8,0,14,66.79,66.43,0.23,-0.01
"2008-07-31 22:15:00",300,11.65,78.6,66.2,141.8,0,14,66.91,66.55,0.36,-0.01,11.65,78.68,66.16,141.8,0,14,66.9,66.54,0.346,-0.01,11.65,78.75,66.2,142.1,0,14,66.96,66.62,0.43,-0.01,11.65,78.6,66.15,141.8,0,14,66.8,66.44,0.21,-0.01
"2008-07-31 22:30:00",301,11.65,78.55,66.2,141.8,0,14,66.96,66.59,0.33,-0.01,11.65,78.59,66.19,141.7,0,14,66.92,66.57,0.334,-0.01,11.65,78.65,66.2,142.1,0,14,66.97,66.63,0.41,-0.01,11.65,78.55,66.15,140.5,0,14,66.8,66.5,0.2,-0.01
"2008-07-31 22:45:00",302,11.65,78.55,66.2,141.8,0,14,66.94,66.61,0.33,-0.01,11.65,78.52,66.2,141.8,0,14,66.93,66.59,0.32,-0.01,11.65,78.55,66.2,141.8,0,14,66.99,66.65,0.39,-0.01,11.65,78.45,66.15,141.6,0,14,66.8,66.51,0.2,-0.01
"2008-07-31 23:00:00",303,11.65,78.4,66.2,141.8,0,14,66.94,66.65,0.3,-0.01,11.65,78.32,66.07,141.8,0,14,66.95,66.61,0.327,-0.01,11.65,78.55,66.2,142.1,0,14,66.99,66.68,0.41,-0.01,11.65,52.05,43.7,141.8,0,14,66.83,66.55,0.2,-0.01
"2008-07-31 23:15:00",304,11.65,78.3,66.2,141.6,0,14,66.96,66.61,0.36,-0.01,11.65,78.34,66.2,141.8,0,14,66.96,66.63,0.319,-0.01,11.65,78.4,66.2,141.8,0,14,67.02,66.68,0.39,-0.01,11.65,78.25,66.15,141.6,0,14,66.8,66.59,0.15,-0.01
"2008-07-31 23:30:00",305,11.65,78.1,66.2,141.6,0,14,66.91,66.61,0.31,-0.01,11.65,78.2,66.2,141.6,0,14,66.95,66.62,0.31,-0.01,11.65,78.3,66.2,141.8,0,14,66.99,66.67,0.39,-0.01,11.65,78.1,66.15,141.6,0,14,66.8,66.58,0.2,-0.01
"2008-07-31 23:45:00",306,11.65,78.1,66.15,141.6,0,14,66.96,66.63,0.33,-0.01,11.65,78.12,66.18,141.6,0,14,66.93,66.61,0.31,-0.01,11.65,78.15,66.2,141.8,0,14,66.99,66.65,0.39,-0.01,11.65,78,66.15,141.6,0,14,66.79,66.56,0.16,-0.01
"2008-08-01 00:00:00",307,11.65,78,66.15,141.6,0,14,66.96,66.59,0.36,-0.01,11.65,78.04,66.17,141.6,0,14,66.93,66.61,0.315,-0.01,11.65,78.15,66.2,141.8,0,14,66.99,66.67,0.38,-0.01,11.65,78,66.15,141.6,0,14,66.8,66.55,0.21,-0.01
"2008-08-01 00:15:00",308,11.65,77.85,66.15,141.6,0,14,66.95,66.59,0.34,-0.01,11.65,77.9,66.17,141.6,0,14,66.94,66.61,0.318,-0.01,11.65,78,66.2,141.8,0,14,66.98,66.65,0.4,-0.01,11.65,77.85,66.15,141.6,0,14,66.79,66.56,0.2,-0.01
"2008-08-01 00:30:00",309,11.65,77.75,66.2,141.8,0,14,66.96,66.6,0.27,-0.01,11.65,77.8,66.15,141.7,0,14,66.93,66.6,0.313,-0.01,11.65,77.85,66.2,141.8,0,14,66.97,66.65,0.38,-0.01,11.65,77.75,66.15,141.6,0,14,66.8,66.54,0.14,-0.01
"2008-08-01 00:45:00",310,11.65,77.65,66.15,141.8,0,14,66.95,66.61,0.33,-0.01,11.65,77.72,66.16,141.8,0,14,66.94,66.6,0.322,-0.01,11.65,77.8,66.2,141.8,0,14,66.99,66.65,0.39,-0.01,11.65,77.65,66.15,141.6,0,14,66.8,66.55,0.2,-0.01
"2008-08-01 01:00:00",311,11.65,77.5,66.15,141.6,0,14,66.93,66.61,0.29,-0.01,11.65,77.6,66.16,141.6,0,14,66.94,66.61,0.318,-0.01,11.65,77.7,66.2,141.8,0,14,67,66.67,0.39,-0.01,11.65,77.5,66.15,141.6,0,14,66.8,66.56,0.19,-0.01
"2008-08-01 01:15:00",312,11.65,77.3,66.15,141.6,0,14,66.87,66.55,0.2,-0.01,11.65,77.41,66.15,141.6,0,14,66.92,66.59,0.316,-0.01,11.65,77.5,66.15,141.8,0,14,66.98,66.64,0.4,-0.01,11.65,77.3,66.15,141.6,0,14,66.83,66.52,0.16,-0.01
"2008-08-01 01:30:00",313,11.65,77.2,66.15,141.6,0,14,66.86,66.56,0.32,-0.01,11.65,77.27,66.15,141.6,0,14,66.88,66.56,0.312,-0.01,11.65,77.35,66.15,141.6,0,14,66.94,66.6,0.39,-0.01,11.65,77.2,66.15,141.6,0,14,66.8,66.51,0.19,-0.01
"2008-08-01 01:45:00",314,11.65,77.2,66.1,141.6,0,14,66.89,66.52,0.37,-0.01,11.65,77.2,66.14,141.6,0,14,66.86,66.53,0.314,-0.01,11.65,77.3,66.15,141.6,0,14,66.92,66.59,0.42,-0.01,11.65,77.15,66.05,141.6,0,14,66.79,66.48,0.22,-0.01
"2008-08-01 02:00:00",315,11.65,76.9,66.05,141.3,0,14,66.8,66.45,0.3,-0.01,11.65,77.05,66.07,141.4,0,14,66.83,66.5,0.306,-0.01,11.65,77.2,66.15,141.6,0,14,66.87,66.59,0.37,-0.01,11.65,76.9,66.05,141.3,0,14,66.76,66.43,0.21,-0.01
"2008-08-01 02:15:00",316,11.65,76.85,66.05,141.6,0,14,66.76,66.46,0.31,-0.01,11.65,76.91,66.05,141.5,0,14,66.79,66.47,0.303,-0.01,11.65,77,66.1,141.6,0,14,66.85,66.59,0.38,-0.01,11.65,76.85,66.05,141.3,0,14,66.74,66.39,0.16,-0.01
"2008-08-01 02:30:00",317,11.65,76.8,66.05,141.6,0,14,66.8,66.47,0.35,-0.01,11.65,76.81,66.05,141.6,0,14,66.79,66.45,0.316,-0.01,11.65,76.85,66.05,141.6,0,14,66.83,66.59,0.4,-0.01,11.65,76.7,66.05,141.6,0,14,66.71,66.38,0.17,-0.01
"2008-08-01 02:45:00",318,11.65,76.65,66.05,141.6,0,14,66.83,66.48,0.3,-0.01,11.65,76.72,66.05,141.6,0,14,66.79,66.45,0.322,-0.01,11.65,76.8,66.05,141.6,0,14,66.84,66.59,0.42,-0.01,11.65,76.65,66.05,141.6,0,14,66.73,66.38,0.17,-0.01
"2008-08-01 03:00:00",319,11.65,76.55,66.05,141.6,0,14,66.8,66.45,0.36,-0.01,11.65,76.61,66.05,141.6,0,14,66.77,66.44,0.322,-0.01,11.65,76.7,66.05,141.6,0,14,66.82,66.58,0.42,-0.01,11.65,76.5,66.05,141.6,0,14,66.71,66.38,0.17,-0.01
"2008-08-01 03:15:00",320,11.65,76.4,66.05,141.6,0,14,66.78,66.41,0.35,-0.01,11.65,76.46,66.05,141.6,0,14,66.78,66.43,0.331,-0.01,11.65,76.55,66.05,141.6,0,14,66.82,66.56,0.43,-0.01,11.65,76.35,66,141.6,0,14,66.73,66.37,0.12,-0.01
"2008-08-01 03:30:00",321,11.65,76.35,66.05,141.6,0,14,66.8,66.39,0.4,-0.01,11.65,76.38,66.04,141.4,0,14,66.77,66.42,0.332,-0.01,11.65,76.4,66.05,141.6,0,14,66.83,66.58,0.41,-0.01,11.65,76.35,66,141,0,14,66.72,66.36,0.18,-0.01
"2008-08-01 03:45:00",322,11.65,76.2,66,140.7,0,14,66.76,66.37,0.38,-0.01,11.65,76.29,66.01,140.6,0,14,66.76,66.41,0.335,-0.01,11.65,76.35,66.05,141.6,0,14,66.8,66.59,0.42,-0.01,11.65,76.2,66,139.9,0,14,66.7,66.35,0.2,-0.01
"2008-08-01 04:00:00",323,11.65,76.1,66,141,0,14,66.76,66.39,0.35,-0.01,11.65,76.19,66,140.4,0,14,66.76,66.4,0.337,-0.01,11.65,76.25,66,141,0,14,66.81,66.5,0.42,-0.01,11.65,76.05,66,139.4,0,14,66.7,66.35,0.17,-0.01
"2008-08-01 04:15:00",324,11.65,75.95,66,141,0,14,66.76,66.36,0.38,-0.01,11.65,76.04,66,140.9,0,14,66.75,66.4,0.344,-0.01,11.65,76.1,66.05,141.3,0,14,66.8,66.5,0.42,-0.01,11.65,75.95,66,140.5,0,14,66.7,66.35,0.21,-0.01
"2008-08-01 04:30:00",325,11.65,75.9,66,141.3,0,14,66.74,66.37,0.37,-0.01,11.65,75.91,66,141.2,0,14,66.75,66.39,0.34,-0.01,11.65,75.95,66,141.3,0,14,66.79,66.55,0.43,-0.01,11.65,75.9,66,141,0,14,66.7,66.33,0.2,-0.01
"2008-08-01 04:45:00",326,11.65,75.75,66,141,0,14,66.68,66.36,0.34,-0.01,11.65,75.86,66,141.1,0,14,66.74,66.38,0.346,-0.01,11.65,75.9,66,141.3,0,14,66.8,66.47,0.43,-0.01,11.65,75.75,66,141,0,14,66.67,66.32,0.23,-0.01
"2008-08-01 05:00:00",327,11.65,75.7,66,141,0,14,66.73,66.37,0.41,-0.01,11.65,75.74,66,141.1,0,14,66.74,66.38,0.342,-0.01,11.65,75.8,66,141.3,0,14,66.79,66.56,0.42,-0.01,11.65,75.7,66,140.7,0,14,66.67,66.32,0.16,-0.01
"2008-08-01 05:15:00",328,11.65,75.6,65.95,141.3,0,14,66.71,66.38,0.32,-0.01,11.65,75.62,65.99,141,0,14,66.74,66.38,0.349,-0.01,11.65,75.7,66,141.3,0,14,66.79,66.55,0.43,-0.01,11.65,75.6,65.9,140.5,0,14,66.69,66.32,0.18,-0.01
"2008-08-01 05:30:00",329,11.65,78,65.9,141.3,0,14,66.77,66.44,0.39,-0.01,11.65,77.12,65.92,141.3,0,14,66.76,66.4,0.353,-0.01,11.65,78,66,141.6,0,14,66.82,66.51,0.43,-0.01,11.65,75.7,65.9,141,0,14,66.69,66.33,0.22,-0.01
"2008-08-01 05:45:00",330,11.65,78.9,66,141.6,0,14,66.83,66.42,0.33,-0.01,11.65,78.46,65.96,141.5,0,14,66.81,66.44,0.349,-0.01,11.65,78.9,66,141.6,0,14,66.87,66.59,0.44,-0.01,11.65,78.05,65.9,141.3,0,14,66.76,66.36,0.19,-0.01
"2008-08-01 06:00:00",331,11.65,79.4,66,141.6,0,14,66.89,66.51,0.36,-0.01,11.65,79.09,66,141.3,0,14,66.85,66.48,0.356,-0.01,11.65,79.4,66.05,141.6,0,14,66.92,66.59,0.45,-0.01,11.65,78.9,65.95,141,0,14,66.79,66.42,0.25,-0.01
"2008-08-01 06:15:00",332,11.65,79.75,66,139.9,0,14,66.91,66.58,0.32,-0.01,11.65,79.64,66,141.4,0,14,66.9,66.52,0.357,-0.01,11.65,79.75,66,141.6,0,14,66.96,66.6,0.44,-0.01,11.65,79.4,66,139.9,0,14,66.8,66.46,0.22,-0.01
"2008-08-01 06:30:00",333,11.65,80.2,66.05,141.6,0,14,66.96,66.61,0.33,-0.01,11.65,79.92,66,140.8,0,14,66.94,66.57,0.351,-0.01,11.65,80.2,66.05,141.6,0,14,67.02,66.64,0.43,-0.01,11.65,79.75,66,139.6,0,14,66.8,66.51,0.25,-0.01
"2008-08-01 06:45:00",334,11.65,80.4,66.05,141,0,14,66.84,66.64,0.22,-0.01,11.65,80.2,66.04,141.5,0,14,66.98,66.61,0.353,-0.01,11.65,80.4,66.05,141.8,0,14,67.05,66.69,0.43,-0.01,11.65,80.2,66,141,0,14,66.83,66.54,0.19,-0.01
"2008-08-01 07:00:00",335,11.65,80.5,66.05,141.6,0,14,67.04,66.69,0.35,-0.01,11.65,80.4,66.05,141.3,0,14,67.02,66.66,0.353,-0.01,11.65,80.5,66.05,141.6,0,14,67.11,66.72,0.43,-0.01,11.65,80.3,66.05,141,0,14,66.84,66.59,0.22,-0.01
"2008-08-01 07:15:00",336,11.65,80.5,66.05,141.6,0,14,67.02,66.64,0.37,-0.01,11.65,80.5,66.05,141.4,0,14,67.05,66.68,0.353,-0.01,11.65,80.6,66.05,141.6,0,14,67.11,66.74,0.45,-0.01,11.65,80.5,66.05,141,0,14,66.96,66.59,0.25,-0.01
"2008-08-01 07:30:00",337,11.65,80.6,66.15,141.8,0,14,67.09,66.71,0.36,-0.01,11.65,80.5,66.07,141.8,0,14,67.08,66.71,0.356,-0.01,11.65,80.6,66.15,141.8,0,14,67.12,66.76,0.49,-0.01,11.65,80.5,66.05,141.6,0,14,67,66.61,0.26,-0.01
"2008-08-01 07:45:00",338,11.65,80.6,66.15,141.8,0,14,67.1,66.78,0.3,-0.01,11.65,80.6,66.15,141.6,0,14,67.11,66.74,0.355,-0.01,11.65,80.7,66.15,141.8,0,14,67.16,66.8,0.49,-0.01,11.65,80.5,66.05,141,0,14,67.03,66.6,0.26,-0.01
"2008-08-01 08:00:00",339,11.65,80.5,66.15,141.8,0,14,67.18,66.77,0.4,-0.01,11.65,80.6,66.15,141.8,0,14,67.14,66.77,0.352,-0.01,11.65,80.7,66.2,142.1,0,14,67.21,66.83,0.49,-0.01,11.65,80.5,66.15,141.8,0,14,67.06,66.66,0.23,-0.01
"2008-08-01 08:15:00",340,11.65,80.4,66.2,142.1,0,14,67.23,66.81,0.35,-0.01,11.65,80.5,66.17,142.1,0,14,67.17,66.8,0.359,-0.01,11.65,80.6,66.2,142.1,0,14,67.23,66.87,0.49,-0.01,11.65,80.4,66.15,141.8,0,14,67.12,66.73,0.26,-0.01
"2008-08-01 08:30:00",341,11.65,80.1,66.2,140.7,0,14,67.25,66.85,0.39,-0.01,11.65,80.2,66.2,141.8,0,14,67.2,66.83,0.359,-0.01,11.65,80.5,66.25,142.1,0,14,67.27,66.89,0.45,-0.01,11.65,80.1,66.15,140.7,0,14,67.12,66.73,0.26,-0.01
"2008-08-01 08:45:00",342,11.65,80.1,66.2,142.1,0,14,67.26,66.92,0.38,-0.01,11.65,80,66.2,141.7,0,14,67.23,66.86,0.355,-0.01,11.65,80.1,66.25,142.1,0,14,67.3,66.92,0.43,-0.01,11.65,80,66.2,141,0,14,67.17,66.8,0.26,-0.01
"2008-08-01 09:00:00",343,11.65,79.9,66.3,142.1,0,14,67.25,66.91,0.31,-0.01,11.65,79.97,66.27,142,0,14,67.26,66.89,0.353,-0.01,11.65,80.1,66.3,142.1,0,14,67.33,66.97,0.44,-0.01,11.65,79.85,66.2,141.6,0,14,67.21,66.82,0.27,-0.01
"2008-08-01 09:15:00",344,11.65,79.85,66.3,142.1,0,14,67.25,66.96,0.28,-0.01,11.65,79.84,66.3,141.9,0,14,67.27,66.91,0.344,-0.01,11.65,80,66.35,142.1,0,14,67.32,66.97,0.42,-0.01,11.65,79.75,66.3,141.6,0,14,67.21,66.84,0.26,-0.01
"2008-08-01 09:30:00",345,11.65,79.7,66.35,142.1,0,14,67.33,66.97,0.33,-0.01,11.65,79.77,66.31,142.1,0,14,67.3,66.94,0.346,-0.01,11.65,79.85,66.35,142.4,0,14,67.36,67,0.45,-0.01,11.65,79.7,66.3,141.8,0,14,67.23,66.87,0.26,-0.01
"2008-08-01 09:45:00",346,11.65,79.7,66.35,142.4,0,14,67.37,66.99,0.33,-0.01,11.65,79.7,66.35,142.1,0,14,67.32,66.96,0.347,-0.01,11.65,79.75,66.35,142.4,0,14,67.4,67.01,0.42,-0.01,11.65,79.65,66.3,142.1,0,14,67.25,66.9,0.24,-0.01
"2008-08-01 10:00:00",347,11.65,79.5,66.35,142.1,0,14,67.34,66.95,0.33,-0.01,11.65,79.57,66.35,142.2,0,14,67.34,66.98,0.345,-0.01,11.65,79.65,66.35,142.4,0,14,67.41,67.03,0.42,-0.01,11.65,79.5,66.35,142.1,0,14,67.3,66.9,0.28,-0.01
"2008-08-01 10:15:00",348,11.65,79.35,66.4,142.1,0,14,67.44,67,0.41,-0.01,11.65,79.44,66.38,142.3,0,14,67.37,67.01,0.348,-0.01,11.65,79.5,66.4,142.4,0,14,67.44,67.07,0.43,-0.01,11.65,79.35,66.35,142.1,0,14,67.31,66.94,0.26,-0.01
"2008-08-01 10:30:00",349,11.65,79.35,66.5,142.4,0,14,67.39,67.06,0.33,-0.01,11.65,79.32,66.4,142.3,0,14,67.4,67.03,0.348,-0.01,11.65,79.4,66.5,142.4,0,14,67.45,67.1,0.44,-0.01,11.65,79.25,66.4,142.1,0,14,67.34,66.96,0.27,-0.01
"2008-08-01 10:45:00",350,11.65,79.25,66.5,142.4,0,14,67.44,67.07,0.33,-0.01,11.65,79.24,66.49,142.4,0,14,67.43,67.07,0.347,-0.01,11.65,79.35,66.5,142.7,0,14,67.5,67.13,0.46,-0.01,11.65,79.2,66.4,142.1,0,14,67.36,66.99,0.25,-0.01
"2008-08-01 11:00:00",351,11.65,79.1,66.5,142.4,0,14,67.45,67.14,0.39,-0.01,11.65,79.13,66.51,142.4,0,14,67.46,67.1,0.355,-0.01,11.65,79.25,66.55,142.7,0,14,67.52,67.16,0.47,-0.01,11.65,79.05,66.5,142.4,0,14,67.4,67.02,0.26,-0.01
"2008-08-01 11:15:00",352,11.65,79.05,66.55,142.1,0,14,67.5,67.15,0.33,-0.01,11.65,79.07,66.55,141.4,0,14,67.49,67.13,0.354,-0.01,11.65,79.1,66.55,142.4,0,14,67.56,67.19,0.43,-0.01,11.65,79.05,66.5,140.5,0,14,67.43,67.06,0.25,-0.01
"2008-08-01 11:30:00",353,11.65,78.9,66.65,142.1,0,14,67.56,67.19,0.36,-0.01,11.65,78.97,66.58,142.2,0,14,67.54,67.17,0.352,-0.01,11.65,79.1,66.65,142.4,0,14,67.59,67.23,0.42,-0.01,11.65,78.9,66.55,141.8,0,14,67.47,67.1,0.28,-0.01
"2008-08-01 11:45:00",354,11.65,78.75,66.65,141.6,0,14,67.6,67.22,0.3,-0.01,11.65,78.84,66.65,141.8,0,14,67.58,67.21,0.358,-0.01,11.65,78.9,66.65,142.4,0,14,67.65,67.28,0.44,-0.01,11.65,78.75,66.6,141,0,14,67.51,67.14,0.27,-0.01
"2008-08-01 12:00:00",355,11.65,78.8,66.7,142.1,0,14,67.66,67.29,0.43,-0.01,11.65,78.79,66.67,142.1,0,14,67.62,67.25,0.355,-0.01,11.65,78.9,66.7,142.4,0,14,67.7,67.32,0.43,-0.01,11.65,78.75,66.65,141.6,0,14,67.56,67.16,0.27,-0.01
"2008-08-01 12:15:00",356,11.65,78.7,66.7,142.4,0,14,67.76,67.32,0.34,-0.01,11.65,78.74,66.7,142.1,0,14,67.71,67.33,0.366,-0.01,11.65,78.8,66.75,142.4,0,14,67.8,67.42,0.46,-0.01,11.65,78.7,66.7,141.6,0,14,67.62,67.22,0.26,-0.01
"2008-08-01 12:30:00",357,11.65,78.6,66.8,142.4,0,14,67.8,67.44,0.35,-0.01,11.65,78.7,66.79,142.4,0,14,67.78,67.4,0.369,-0.01,11.65,78.75,66.8,142.7,0,14,67.86,67.49,0.5,-0.01,11.65,78.6,66.7,142.4,0,14,67.7,67.33,0.29,-0.01
"2008-08-01 12:45:00",358,11.65,78.6,66.85,142.7,0,14,67.84,67.46,0.35,-0.01,11.65,78.59,66.8,142.5,0,14,67.83,67.44,0.375,-0.01,11.65,78.7,66.85,142.7,0,14,67.9,67.51,0.46,-0.01,11.65,78.55,66.8,142.4,0,14,67.77,67.37,0.28,-0.01
"2008-08-01 13:00:00",359,11.65,78.45,66.85,142.7,0,14,67.87,67.49,0.42,-0.01,11.65,78.52,66.85,142.5,0,14,67.87,67.48,0.373,-0.01,11.65,78.65,66.85,142.7,0,14,67.93,67.55,0.45,-0.01,11.65,78.45,66.8,142.4,0,14,67.79,67.42,0.29,-0.01
"2008-08-01 13:15:00",360,11.65,78.4,66.95,142.7,0,14,67.93,67.52,0.39,-0.01,11.65,78.44,66.88,142.8,0,14,67.89,67.51,0.373,-0.01,11.65,78.55,66.95,142.9,0,14,67.95,67.58,0.45,-0.01,11.65,78.3,66.85,142.7,0,14,67.83,67.43,0.3,-0.01
"2008-08-01 13:30:00",361,11.65,78.3,66.95,142.7,0,14,67.96,67.55,0.36,-0.01,11.65,78.33,66.95,142.7,0,14,67.94,67.56,0.373,-0.01,11.65,78.4,66.95,142.7,0,14,68.01,67.64,0.45,-0.01,11.65,78.25,66.9,142.4,0,14,67.86,67.49,0.26,-0.01
"2008-08-01 13:45:00",362,11.65,78.3,67,142.7,0,14,68.01,67.65,0.29,-0.01,11.65,78.27,66.98,142.7,0,14,68,67.61,0.381,-0.01,11.65,78.4,67,142.9,0,14,68.07,67.68,0.48,-0.01,11.65,78.25,66.95,142.7,0,14,67.94,67.54,0.29,-0.01
"2008-08-01 14:00:00",363,11.65,78.15,67.05,142.9,0,14,68.03,67.67,0.38,-0.01,11.65,78.16,67.01,142.8,0,14,68.06,67.66,0.379,-0.01,11.65,78.25,67.05,142.9,0,14,68.12,67.74,0.45,-0.01,11.65,78.1,67,142.4,0,14,67.99,67.6,0.29,-0.01
"2008-08-01 14:15:00",364,11.65,78.1,67.05,143.2,0,14,68.15,67.77,0.39,-0.01,11.65,78.12,67.05,143.1,0,14,68.13,67.73,0.384,-0.01,11.65,78.15,67.1,143.2,0,14,68.2,67.8,0.45,-0.01,11.65,78.1,67.05,142.9,0,14,68.03,67.66,0.29,-0.01
"2008-08-01 14:30:00",365,11.65,77.95,67.15,142.9,0,14,68.22,67.81,0.39,-0.01,11.65,78.07,67.13,143,0,14,68.18,67.79,0.375,-0.01,11.65,78.1,67.15,143.2,0,14,68.24,67.88,0.52,-0.01,11.65,77.95,67.05,142.9,0,14,68.11,67.71,0.29,-0.01
"2008-08-01 14:45:00",366,11.65,78,67.2,142.9,0,14,68.2,67.85,0.39,-0.01,11.65,77.99,67.18,143,0,14,68.22,67.84,0.373,-0.01,11.65,78.1,67.2,143.2,0,14,68.29,67.9,0.45,-0.01,11.65,77.95,67.15,142.7,0,14,68.16,67.77,0.31,-0.01
"2008-08-01 15:00:00",367,11.65,77.85,67.2,142.7,0,14,68.24,67.81,0.42,-0.01,11.65,77.91,67.2,142.9,0,14,68.22,67.85,0.358,-0.01,11.65,78,67.2,142.9,0,14,68.29,67.91,0.45,-0.01,11.65,77.85,67.2,142.7,0,14,68.17,67.76,0.28,-0.01
"2008-08-01 15:15:00",368,11.65,77.8,67.3,142.7,0,14,68.24,67.84,0.38,-0.01,11.65,77.85,67.25,142.7,0,14,68.21,67.85,0.348,-0.01,11.65,77.95,67.3,142.9,0,14,68.28,67.91,0.43,-0.01,11.65,77.8,67.2,142.7,0,14,68.14,67.78,0.27,-0.01
"2008-08-01 15:30:00",369,11.65,77.75,67.3,142.7,0,14,68.18,67.81,0.37,-0.01,11.65,77.77,67.3,142.7,0,14,68.19,67.84,0.338,-0.01,11.65,77.8,67.3,142.7,0,14,68.24,67.9,0.42,-0.01,11.65,77.7,67.3,142.7,0,14,68.11,67.78,0.26,-0.01
"2008-08-01 15:45:00",370,11.65,77.65,67.35,142.9,0,14,68.19,67.83,0.35,-0.01,11.65,77.69,67.32,142.8,0,14,68.17,67.81,0.336,-0.01,11.65,77.75,67.35,142.9,0,14,68.24,67.87,0.45,-0.01,11.65,77.6,67.3,142.7,0,14,68.11,67.74,0.25,-0.01
"2008-08-01 16:00:00",371,11.65,77.6,67.35,142.9,0,14,68.17,67.74,0.34,-0.01,11.65,77.62,67.35,142.8,0,14,68.16,67.82,0.329,-0.01,11.65,77.65,67.35,142.9,0,14,68.23,67.87,0.42,-0.01,11.65,77.6,67.35,142.7,0,14,68.11,67.74,0.23,-0.01
"2008-08-01 16:15:00",372,11.65,77.45,67.4,142.7,0,14,68.18,67.87,0.32,-0.01,11.65,77.52,67.36,142.8,0,14,68.19,67.83,0.344,-0.01,11.65,77.6,67.45,142.9,0,14,68.27,67.88,0.44,-0.01,11.65,77.45,67.35,142.7,0,14,68.11,67.77,0.22,-0.01
"2008-08-01 16:30:00",373,11.65,77.35,67.45,142.9,0,14,68.23,67.86,0.35,-0.01,11.65,77.41,67.44,142.8,0,14,68.23,67.85,0.374,-0.01,11.65,77.45,67.45,142.9,0,14,68.31,67.9,0.45,-0.01,11.65,77.35,67.35,142.7,0,14,68.16,67.79,0.29,-0.01
"2008-08-01 16:45:00",374,11.65,77.3,67.45,142.9,0,14,68.3,67.87,0.41,-0.01,11.65,77.33,67.45,142.9,0,14,68.28,67.88,0.391,-0.01,11.65,77.35,67.5,142.9,0,14,68.32,67.94,0.47,-0.01,11.65,77.3,67.45,142.7,0,14,68.22,67.81,0.29,-0.01
"2008-08-01 17:00:00",375,11.65,77.2,67.5,143.5,0,14,68.4,68,0.36,-0.01,11.65,77.23,67.5,143.2,0,14,68.34,67.94,0.386,-0.01,11.65,77.3,67.5,143.5,0,14,68.44,68.01,0.47,-0.01,11.65,77.2,67.45,142.9,0,14,68.26,67.87,0.29,-0.01
"2008-08-01 17:15:00",376,11.65,77.2,67.6,143.8,0,14,68.51,68.05,0.42,-0.01,11.65,77.28,67.56,143.5,0,14,68.43,68.04,0.37,-0.01,11.65,77.3,67.6,143.8,0,14,68.51,68.13,0.45,-0.01,11.65,77.2,67.5,143.5,0,14,68.35,67.97,0.28,-0.01
"2008-08-01 17:30:00",377,11.65,77.2,67.6,144,0,14,68.54,68.2,0.33,-0.01,11.65,77.2,67.61,144,0,14,68.5,68.13,0.364,-0.01,11.65,77.25,67.65,144,0,14,68.57,68.21,0.48,-0.01,11.65,77.15,67.6,143.8,0,14,68.42,68.03,0.3,-0.01
"2008-08-01 17:45:00",378,11.65,77.15,67.65,144,0,14,68.63,68.23,0.32,-0.01,11.65,77.17,67.65,144,0,14,68.57,68.2,0.357,-0.01,11.65,77.2,67.65,144,0,14,68.63,68.28,0.45,-0.01,11.65,77.15,67.65,144,0,14,68.49,68.12,0.27,-0.01
"2008-08-01 18:00:00",379,11.65,77.05,67.7,144,0,14,68.64,68.24,0.39,-0.01,11.65,77.1,67.67,144.1,0,14,68.63,68.26,0.358,-0.01,11.65,77.15,67.7,144.3,0,14,68.72,68.33,0.45,-0.01,11.65,77.05,67.65,144,0,14,68.56,68.19,0.27,-0.01
"2008-08-01 18:15:00",380,11.65,77.05,67.7,144,0,14,68.74,68.34,0.38,-0.01,11.65,77.05,67.7,144.1,0,14,68.69,68.32,0.349,-0.01,11.65,77.05,67.7,144.3,0,14,68.76,68.39,0.42,-0.01,11.65,77,67.7,144,0,14,68.6,68.24,0.27,-0.01
"2008-08-01 18:30:00",381,11.65,77,67.8,144.3,0,14,68.76,68.39,0.32,-0.01,11.65,77.05,67.77,144.2,0,14,68.74,68.38,0.351,-0.01,11.65,77.05,67.8,144.3,0,14,68.82,68.44,0.43,-0.01,11.65,77,67.7,144,0,14,68.68,68.32,0.28,-0.01
"2008-08-01 18:45:00",382,11.65,77,67.8,144.3,0,14,68.81,68.43,0.39,-0.01,11.65,76.99,67.8,144.3,0,14,68.78,68.42,0.35,-0.01,11.65,77.05,67.8,144.3,0,14,68.84,68.48,0.46,-0.01,11.65,76.9,67.8,144.3,0,14,68.72,68.36,0.27,-0.01
"2008-08-01 19:00:00",383,11.65,76.9,67.85,144.3,0,14,68.83,68.47,0.35,-0.01,11.65,76.9,67.82,144.3,0,14,68.82,68.46,0.349,-0.01,11.65,77,67.85,144.3,0,14,68.89,68.54,0.46,-0.01,11.65,76.9,67.8,144.3,0,14,68.76,68.39,0.28,-0.01
"2008-08-01 19:15:00",384,11.65,76.8,67.85,144.3,0,14,68.85,68.54,0.31,-0.01,11.65,76.85,67.85,144.3,0,14,68.85,68.49,0.345,-0.01,11.65,76.9,67.85,144.3,0,14,68.9,68.57,0.42,-0.01,11.65,76.8,67.8,144.3,0,14,68.78,68.42,0.27,-0.01
"2008-08-01 19:30:00",385,11.65,76.7,67.9,144.3,0,14,68.89,68.55,0.28,-0.01,11.65,76.77,67.87,144.3,0,14,68.87,68.52,0.337,-0.01,11.65,76.85,67.95,144.3,0,14,68.95,68.6,0.41,-0.01,11.65,76.7,67.85,144.3,0,14,68.82,68.46,0.26,-0.01
"2008-08-01 19:45:00",386,11.65,76.7,67.95,144.3,0,14,68.93,68.49,0.32,-0.01,11.65,76.73,67.95,144.3,0,14,68.89,68.55,0.325,-0.01,11.65,76.8,67.95,144.3,0,14,68.94,68.62,0.41,-0.01,11.65,76.65,67.85,144.3,0,14,68.81,68.49,0.24,-0.01
"2008-08-01 20:00:00",387,11.65,76.65,67.95,144.3,0,14,68.89,68.55,0.31,-0.01,11.65,76.71,67.95,144.3,0,14,68.91,68.57,0.332,-0.01,11.65,76.8,68,144.3,0,14,68.97,68.62,0.41,-0.01,11.65,76.55,67.95,144.3,0,14,68.86,68.52,0.23,-0.01
"2008-08-01 20:15:00",388,11.65,76.55,68,144.3,0,14,68.95,68.6,0.33,-0.01,11.65,76.59,67.96,144.3,0,14,68.93,68.59,0.325,-0.01,11.65,76.65,68,144.3,0,14,69.01,68.64,0.44,-0.01,11.65,76.55,67.95,144,0,14,68.86,68.51,0.24,-0.01
"2008-08-01 20:30:00",389,11.65,76.5,68,144.3,0,14,68.95,68.59,0.34,-0.01,11.65,76.53,67.99,144.3,0,14,68.94,68.6,0.327,-0.01,11.65,76.65,68,144.3,0,14,68.99,68.66,0.4,-0.01,11.65,76.5,67.95,144.3,0,14,68.89,68.52,0.25,-0.01
"2008-08-01 20:45:00",390,11.65,76.45,68,144.3,0,14,68.92,68.56,0.34,-0.01,11.65,76.46,68,144.3,0,14,68.95,68.61,0.319,-0.01,11.65,76.5,68,144.3,0,14,69.01,68.66,0.39,-0.01,11.65,76.4,68,144.3,0,14,68.9,68.56,0.23,-0.01
"2008-08-01 21:00:00",391,11.65,76.35,68,144.3,0,14,68.95,68.62,0.32,-0.01,11.65,76.42,68,144.3,0,14,68.95,68.61,0.323,-0.01,11.65,76.5,68,144.3,0,14,69.01,68.68,0.38,-0.01,11.65,76.35,68,144,0,14,68.89,68.56,0.24,-0.01
"2008-08-01 21:15:00",392,11.65,77.85,68,144,0,14,68.99,68.68,0.44,-0.01,11.65,77.36,68,144.2,0,14,68.98,68.64,0.328,-0.01,11.65,77.85,68.05,144.3,0,14,69.06,68.72,0.44,-0.01,11.65,76.35,68,144,0,14,68.9,68.57,0.23,-0.01
"2008-08-01 21:30:00",393,11.65,78.8,68.05,144.3,0,14,69.03,68.69,0.35,-0.01,11.65,78.37,68.03,144.1,0,14,69.02,68.68,0.325,-0.01,11.65,78.8,68.1,144.3,0,14,69.09,68.75,0.39,-0.01,11.65,77.85,68,144,0,14,68.97,68.62,0.21,-0.01
"2008-08-01 21:45:00",394,11.65,79.35,68.1,144.3,0,14,69.06,68.75,0.35,-0.01,11.65,79.03,68.1,144.3,0,14,69.05,68.73,0.312,-0.01,11.65,79.35,68.1,144.3,0,14,69.11,68.78,0.39,-0.01,11.65,78.8,68.05,144.3,0,14,68.99,68.68,0.25,-0.01
"2008-08-01 22:00:00",395,11.65,79.75,68.1,144.3,0,14,69.09,68.75,0.26,-0.01,11.65,79.48,68.1,144.3,0,14,69.09,68.76,0.311,-0.01,11.65,79.75,68.1,144.3,0,14,69.14,68.82,0.38,-0.01,11.65,79.25,68.1,144.3,0,14,69.04,68.7,0.23,-0.01
"2008-08-01 22:15:00",396,11.65,80,68.1,144.3,0,14,69.14,68.84,0.28,-0.01,11.65,79.8,68.1,144.3,0,14,69.12,68.79,0.308,-0.01,11.65,80,68.15,144.3,0,14,69.19,68.85,0.39,-0.01,11.65,79.75,68.1,144.3,0,14,69.05,68.72,0.23,-0.01
"2008-08-01 22:30:00",397,11.65,80.2,68.1,144.3,0,14,69.14,68.84,0.3,-0.01,11.65,80,68.12,144.3,0,14,69.15,68.82,0.314,-0.01,11.65,80.2,68.15,144.6,0,14,69.24,68.88,0.4,-0.01,11.65,80,68.1,144.3,0,14,69.1,68.78,0.23,-0.01
"2008-08-01 22:45:00",398,11.65,80.2,68.15,144.3,0,14,69.2,68.84,0.36,-0.01,11.65,80.2,68.15,144.4,0,14,69.17,68.84,0.314,-0.01,11.65,80.4,68.15,144.6,0,14,69.24,68.91,0.44,-0.01,11.65,80.2,68.1,144.3,0,14,69.12,68.78,0.25,-0.01
"2008-08-01 23:00:00",399,11.65,80.3,68.15,144.6,0,14,69.17,68.87,0.32,-0.01,11.65,79.96,67.89,144.3,0,14,69.19,68.87,0.313,-0.01,11.65,80.3,68.15,144.6,0,14,69.24,68.92,0.42,-0.01,11.65,53.3,45.05,144.3,0,14,69.12,68.81,0.2,-0.01
"2008-08-01 23:15:00",400,11.65,80.4,68.15,144.3,0,14,69.16,68.9,0.29,-0.01,11.65,80.4,68.15,144.3,0,14,69.19,68.87,0.311,-0.01,11.65,80.5,68.15,144.6,0,14,69.24,68.93,0.42,-0.01,11.65,80.3,68.15,144.3,0,14,69.14,68.79,0.22,-0.01
"2008-08-01 23:30:00",401,11.65,80.4,68.15,144.3,0,14,69.23,68.85,0.31,-0.01,11.65,80.4,68.15,144.3,0,14,69.21,68.88,0.311,-0.01,11.65,80.5,68.2,144.3,0,14,69.26,68.94,0.38,-0.01,11.65,80.3,68.15,144.3,0,14,69.14,68.84,0.21,-0.01
"2008-08-01 23:45:00",402,11.65,80.5,68.2,144.3,0,14,69.2,68.89,0.31,-0.01,11.65,80.4,68.16,144.3,0,14,69.21,68.89,0.309,-0.01,11.65,80.5,68.2,144.3,0,14,69.27,68.95,0.38,-0.01,11.65,80.3,68.15,144.3,0,14,69.14,68.84,0.24,-0.01
"2008-08-02 00:00:00",403,11.65,80.3,68.15,144.3,0,14,69.25,68.9,0.32,-0.01,11.65,80.3,68.2,144.3,0,14,69.22,68.89,0.312,-0.01,11.65,80.5,68.25,144.3,0,14,69.27,68.94,0.4,-0.01,11.65,80.3,68.15,144.3,0,14,69.17,68.84,0.24,-0.01
"2008-08-02 00:15:00",404,11.65,80.3,68.25,144.3,0,14,69.24,68.95,0.25,-0.01,11.65,80.3,68.24,144.3,0,14,69.23,68.89,0.309,-0.01,11.65,80.4,68.25,144.3,0,14,69.28,68.95,0.42,-0.01,11.65,80.2,68.15,144,0,14,69.17,68.85,0.22,-0.01
"2008-08-02 00:30:00",405,11.65,80.4,68.25,144.3,0,14,69.22,68.9,0.31,-0.01,11.65,80.3,68.25,144.3,0,14,69.23,68.9,0.31,-0.01,11.65,80.4,68.25,144.3,0,14,69.3,68.94,0.44,-0.01,11.65,80.2,68.2,144.3,0,14,69.17,68.84,0.25,-0.01
"2008-08-02 00:45:00",406,11.65,80.2,68.25,144.3,0,14,69.21,68.91,0.31,-0.01,11.65,80.2,68.25,144.3,0,14,69.23,68.9,0.312,-0.01,11.65,80.4,68.25,144.3,0,14,69.28,68.94,0.38,-0.01,11.65,80.2,68.25,144.3,0,14,69.17,68.86,0.25,-0.01
"2008-08-02 01:00:00",407,11.65,80.1,68.25,144,0,14,69.18,68.93,0.24,-0.01,11.65,80.2,68.25,144.3,0,14,69.22,68.89,0.312,-0.01,11.65,80.2,68.25,144.3,0,14,69.27,68.97,0.39,-0.01,11.65,80.1,68.2,144,0,14,69.16,68.83,0.21,-0.01
"2008-08-02 01:15:00",408,11.65,80,68.25,144,0,14,69.18,68.85,0.32,-0.01,11.65,80.1,68.25,144.1,0,14,69.2,68.88,0.306,-0.01,11.65,80.2,68.25,144.3,0,14,69.26,68.93,0.39,-0.01,11.65,80,68.25,144,0,14,69.14,68.81,0.23,-0.01
"2008-08-02 01:30:00",409,11.65,79.9,68.2,144,0,14,69.17,68.84,0.28,-0.01,11.65,79.99,68.24,144,0,14,69.17,68.85,0.306,-0.01,11.65,80.1,68.25,144,0,14,69.24,68.94,0.4,-0.01,11.65,79.9,68.15,144,0,14,69.11,68.8,0.22,-0.01
"2008-08-02 01:45:00",410,11.65,79.9,68.15,144,0,14,69.1,68.78,0.33,-0.01,11.65,79.89,68.16,144,0,14,69.14,68.81,0.311,-0.01,11.65,79.9,68.25,144,0,14,69.21,68.9,0.4,-0.01,11.65,79.85,68.15,143.8,0,14,69.09,68.75,0.24,-0.01
"2008-08-02 02:00:00",411,11.65,79.7,68.15,143.8,0,14,69.09,68.73,0.35,-0.01,11.65,79.75,68.15,143.8,0,14,69.1,68.77,0.311,-0.01,11.65,79.85,68.15,144,0,14,69.16,68.83,0.38,-0.01,11.65,79.65,68.15,143.8,0,14,69.02,68.7,0.24,-0.01
"2008-08-02 02:15:00",412,11.65,79.55,68.1,143.8,0,14,69.03,68.68,0.34,-0.01,11.65,79.61,68.13,143.8,0,14,69.04,68.72,0.31,-0.01,11.65,79.7,68.15,143.8,0,14,69.11,68.81,0.38,-0.01,11.65,79.5,68.1,143.5,0,14,68.98,68.65,0.24,-0.01
"2008-08-02 02:30:00",413,11.65,79.35,68.1,143.5,0,14,68.92,68.63,0.28,-0.01,11.65,79.47,68.1,143.6,0,14,68.98,68.65,0.31,-0.01,11.65,79.55,68.1,143.8,0,14,69.05,68.73,0.41,-0.01,11.65,79.35,68.1,143.5,0,14,68.92,68.57,0.23,-0.01
"2008-08-02 02:45:00",414,11.65,79.25,68,143.2,0,14,68.84,68.54,0.28,-0.01,11.65,79.35,68.02,143.3,0,14,68.9,68.58,0.308,-0.01,11.65,79.4,68.1,143.5,0,14,68.99,68.67,0.38,-0.01,11.65,79.25,68,143.2,0,14,68.81,68.5,0.22,-0.01
"2008-08-02 03:00:00",415,11.65,79.1,67.95,142.9,0,14,68.76,68.42,0.34,-0.01,11.65,79.21,67.97,143.1,0,14,68.81,68.49,0.3,-0.01,11.65,79.35,68,143.2,0,14,68.89,68.57,0.39,-0.01,11.65,79.1,67.95,142.9,0,14,68.73,68.4,0.22,-0.01
"2008-08-02 03:15:00",416,11.65,78.95,67.85,142.9,0,14,68.63,68.32,0.34,-0.01,11.65,79.07,67.89,142.9,0,14,68.7,68.39,0.285,-0.01,11.65,79.15,67.95,142.9,0,14,68.79,68.51,0.38,-0.01,11.65,78.95,67.85,142.9,0,14,68.6,68.27,0.2,-0.01
"2008-08-02 03:30:00",417,11.65,78.75,67.8,142.7,0,14,68.5,68.2,0.26,-0.01,11.65,78.85,67.82,142.7,0,14,68.57,68.28,0.277,-0.01,11.65,78.95,67.85,142.9,0,14,68.7,68.41,0.35,-0.01,11.65,78.75,67.8,142.7,0,14,68.45,68.17,0.18,-0.01
"2008-08-02 03:45:00",418,11.65,78.55,67.7,142.7,0,14,68.41,68.09,0.31,-0.01,11.65,78.68,67.72,142.7,0,14,68.44,68.15,0.28,-0.01,11.65,78.75,67.8,142.7,0,14,68.55,68.29,0.36,-0.01,11.65,78.55,67.65,142.7,0,14,68.35,68.04,0.19,-0.01
"2008-08-02 04:00:00",419,11.65,78.45,67.65,142.7,0,14,68.25,67.96,0.31,-0.01,11.65,78.53,67.65,142.7,0,14,68.32,68.02,0.285,-0.01,11.65,78.6,67.7,142.7,0,14,68.44,68.12,0.38,-0.01,11.65,78.45,67.65,142.4,0,14,68.24,67.95,0.19,-0.01
"2008-08-02 04:15:00",420,11.65,78.3,67.6,142.7,0,14,68.24,67.91,0.33,-0.01,11.65,78.37,67.61,142.7,0,14,68.24,67.93,0.297,-0.01,11.65,78.45,67.65,142.7,0,14,68.32,68.01,0.38,-0.01,11.65,78.3,67.6,142.7,0,14,68.18,67.85,0.22,-0.01
"2008-08-02 04:30:00",421,11.65,78.15,67.5,142.7,0,14,68.18,67.87,0.31,-0.01,11.65,78.22,67.55,142.7,0,14,68.2,67.86,0.309,-0.01,11.65,78.3,67.6,142.7,0,14,68.27,67.94,0.39,-0.01,11.65,78.15,67.5,142.7,0,14,68.11,67.8,0.24,-0.01
"2008-08-02 04:45:00",422,11.65,78,67.45,142.7,0,14,68.11,67.77,0.33,-0.01,11.65,78.1,67.49,142.7,0,14,68.14,67.8,0.322,-0.01,11.65,78.15,67.5,142.7,0,14,68.21,67.87,0.41,-0.01,11.65,78,67.45,142.7,0,14,68.07,67.74,0.22,-0.01
"2008-08-02 05:00:00",423,11.65,77.85,67.45,142.4,0,14,68.06,67.71,0.35,-0.01,11.65,77.96,67.44,142.5,0,14,68.09,67.74,0.331,-0.01,11.65,78,67.5,142.7,0,14,68.16,67.81,0.41,-0.01,11.65,77.85,67.35,142.4,0,14,68.01,67.65,0.25,-0.01
"2008-08-02 05:15:00",424,11.65,77.75,67.35,142.4,0,14,67.97,67.62,0.36,-0.01,11.65,77.79,67.35,142.4,0,14,68.02,67.68,0.326,-0.01,11.65,77.95,67.4,142.7,0,14,68.09,67.74,0.42,-0.01,11.65,77.75,67.35,142.4,0,14,67.95,67.61,0.24,-0.01
"2008-08-02 05:30:00",425,11.65,77.6,67.3,142.4,0,14,67.92,67.61,0.3,-0.01,11.65,77.63,67.31,142.4,0,14,67.96,67.61,0.336,-0.01,11.65,77.75,67.35,142.4,0,14,68.02,67.68,0.41,-0.01,11.65,77.5,67.3,142.4,0,14,67.89,67.52,0.26,-0.01
"2008-08-02 05:45:00",426,11.65,77.45,67.2,142.4,0,14,67.9,67.52,0.37,-0.01,11.65,77.49,67.27,142.4,0,14,67.91,67.56,0.336,-0.01,11.65,77.6,67.3,142.7,0,14,67.98,67.61,0.41,-0.01,11.65,77.45,67.2,142.4,0,14,67.83,67.5,0.23,-0.01
"2008-08-02 06:00:00",427,11.65,77.3,67.2,142.4,0,14,67.82,67.52,0.39,-0.01,11.65,77.37,67.2,142.4,0,14,67.86,67.51,0.338,-0.01,11.65,77.5,67.25,142.7,0,14,67.92,67.59,0.44,-0.01,11.65,77.25,67.2,142.4,0,14,67.8,67.44,0.25,-0.01
"2008-08-02 06:15:00",428,11.65,77.15,67.15,142.4,0,14,67.79,67.42,0.36,-0.01,11.65,77.13,67.17,142.4,0,14,67.81,67.46,0.344,-0.01,11.65,77.25,67.2,142.7,0,14,67.88,67.55,0.42,-0.01,11.65,77.05,67.15,142.4,0,14,67.76,67.4,0.26,-0.01
"2008-08-02 06:30:00",429,11.65,76.9,67.15,142.4,0,14,67.75,67.4,0.35,-0.01,11.65,77.06,67.15,142.4,0,14,67.78,67.42,0.348,-0.01,11.65,77.15,67.15,142.7,0,14,67.84,67.49,0.43,-0.01,11.65,76.9,67.05,142.4,0,14,67.7,67.36,0.25,-0.01
"2008-08-02 06:45:00",430,11.65,76.85,67.05,142.4,0,14,67.77,67.39,0.33,-0.01,11.65,76.9,67.07,142.5,0,14,67.75,67.38,0.346,-0.01,11.65,77,67.15,142.7,0,14,67.81,67.44,0.46,-0.01,11.65,76.85,67.05,142.4,0,14,67.67,67.32,0.26,-0.01
"2008-08-02 07:00:00",431,11.65,76.7,67.05,142.7,0,14,67.73,67.34,0.36,-0.01,11.65,76.8,67.05,142.5,0,14,67.73,67.37,0.363,-0.01,11.65,76.85,67.1,142.7,0,14,67.79,67.44,0.46,-0.01,11.65,76.7,67.05,142.4,0,14,67.68,67.29,0.23,-0.01
"2008-08-02 07:15:00",432,11.65,76.65,67.05,142.7,0,14,67.73,67.36,0.34,-0.01,11.65,76.7,67.05,142.6,0,14,67.74,67.36,0.366,-0.01,11.65,76.8,67.05,142.7,0,14,67.8,67.42,0.48,-0.01,11.65,76.65,67.05,142.4,0,14,67.67,67.29,0.29,-0.01
"2008-08-02 07:30:00",433,11.65,76.55,67.05,142.7,0,14,67.71,67.34,0.43,-0.01,11.65,76.58,67.05,142.6,0,14,67.74,67.36,0.376,-0.01,11.65,76.7,67.05,142.7,0,14,67.79,67.42,0.45,-0.01,11.65,76.5,67.05,142.4,0,14,67.68,67.3,0.29,-0.01
"2008-08-02 07:45:00",434,11.65,76.5,67.05,142.7,0,14,67.72,67.33,0.39,-0.01,11.65,76.51,67.05,142.7,0,14,67.75,67.36,0.368,-0.01,11.65,76.55,67.05,142.7,0,14,67.81,67.42,0.46,-0.01,11.65,76.5,67.05,142.7,0,14,67.67,67.29,0.27,-0.01
"2008-08-02 08:00:00",435,11.65,76.4,67.05,142.7,0,14,67.79,67.36,0.37,-0.01,11.65,76.42,67.05,142.7,0,14,67.75,67.36,0.382,-0.01,11.65,76.5,67.05,142.7,0,14,67.82,67.43,0.48,-0.01,11.65,76.35,67.05,142.7,0,14,67.68,67.3,0.31,-0.01
"2008-08-02 08:15:00",436,11.65,76.35,67.05,142.7,0,14,67.77,67.36,0.32,-0.01,11.65,76.38,67.05,142.7,0,14,67.75,67.36,0.372,-0.01,11.65,76.4,67.05,142.7,0,14,67.8,67.42,0.47,-0.01,11.65,76.25,67.05,142.7,0,14,67.69,67.29,0.29,-0.01
"2008-08-02 08:30:00",437,11.65,78.1,67.05,142.9,0,14,67.85,67.43,0.41,-0.01,11.65,77.47,67.05,142.7,0,14,67.8,67.41,0.386,-0.01,11.65,78.1,67.05,142.9,0,14,67.9,67.51,0.46,-0.01,11.65,76.35,67.05,142.7,0,14,67.72,67.32,0.29,-0.01
"2008-08-02 08:45:00",438,11.65,78.95,67.1,142.9,0,14,67.89,67.49,0.3,-0.01,11.65,78.62,67.05,142.9,0,14,67.86,67.47,0.378,-0.01,11.65,78.95,67.1,142.9,0,14,67.93,67.55,0.49,-0.01,11.65,78.1,67.05,142.7,0,14,67.8,67.4,0.28,-0.01
"2008-08-02 09:00:00",439,11.65,79.65,67.15,143.2,0,14,67.99,67.61,0.33,-0.01,11.65,79.3,67.13,143.1,0,14,67.93,67.53,0.383,-0.01,11.65,79.65,67.15,143.2,0,14,68,67.61,0.47,-0.01,11.65,78.95,67.05,142.9,0,14,67.86,67.45,0.29,-0.01
"2008-08-02 09:15:00",440,11.65,79.9,67.15,143.2,0,14,68.03,67.58,0.32,-0.01,11.65,79.77,67.15,143.2,0,14,67.99,67.59,0.375,-0.01,11.65,79.9,67.2,143.2,0,14,68.06,67.65,0.45,-0.01,11.65,79.65,67.15,143.2,0,14,67.92,67.52,0.29,-0.01
"2008-08-02 09:30:00",441,11.65,80.3,67.2,143.5,0,14,68.1,67.71,0.36,-0.01,11.65,80.1,67.19,143.3,0,14,68.07,67.68,0.384,-0.01,11.65,80.3,67.2,143.5,0,14,68.14,67.75,0.47,-0.01,11.65,79.85,67.15,143.2,0,14,67.98,67.61,0.31,-0.01
"2008-08-02 09:45:00",442,11.65,80.5,67.3,143.5,0,14,68.21,67.8,0.41,-0.01,11.65,80.4,67.23,143.4,0,14,68.16,67.75,0.385,-0.01,11.65,80.5,67.3,143.5,0,14,68.24,67.84,0.45,-0.01,11.65,80.2,67.2,143.2,0,14,68.08,67.68,0.3,-0.01
"2008-08-02 10:00:00",443,11.65,80.7,67.3,143.8,0,14,68.29,67.91,0.36,-0.01,11.65,80.6,67.31,143.5,0,14,68.25,67.86,0.382,-0.01,11.65,80.7,67.35,143.8,0,14,68.32,67.96,0.48,-0.01,11.65,80.5,67.3,143.2,0,14,68.16,67.76,0.29,-0.01
"2008-08-02 10:15:00",444,11.65,80.7,67.35,143.8,0,14,68.4,68.02,0.41,-0.01,11.65,80.7,67.35,143.7,0,14,68.33,67.94,0.375,-0.01,11.65,80.8,67.4,144,0,14,68.4,68.02,0.45,-0.01,11.65,80.7,67.35,143.5,0,14,68.25,67.87,0.29,-0.01
"2008-08-02 10:30:00",445,11.65,80.8,67.45,143.8,0,14,68.45,68.08,0.39,-0.01,11.65,80.8,67.43,143.8,0,14,68.41,68.02,0.369,-0.01,11.65,80.9,67.45,143.8,0,14,68.5,68.1,0.47,-0.01,11.65,80.7,67.35,143.8,0,14,68.34,67.94,0.29,-0.01
"2008-08-02 10:45:00",446,11.65,80.9,67.5,144,0,14,68.55,68.15,0.37,-0.01,11.65,80.8,67.48,143.9,0,14,68.5,68.11,0.37,-0.01,11.65,80.9,67.5,144,0,14,68.59,68.2,0.46,-0.01,11.65,80.7,67.45,143.8,0,14,68.42,68.03,0.27,-0.01
"2008-08-02 11:00:00",447,11.65,81,67.6,144.3,0,14,68.58,68.2,0.35,-0.01,11.65,80.9,67.54,144.1,0,14,68.57,68.2,0.36,-0.01,11.65,81,67.6,144.3,0,14,68.65,68.26,0.44,-0.01,11.65,80.9,67.5,144,0,14,68.5,68.12,0.28,-0.01
"2008-08-02 11:15:00",448,11.65,81,67.65,144.3,0,14,68.65,68.29,0.38,-0.01,11.65,81,67.61,144.3,0,14,68.64,68.26,0.361,-0.01,11.65,81.1,67.65,144.3,0,14,68.72,68.34,0.47,-0.01,11.65,81,67.6,144,0,14,68.56,68.19,0.28,-0.01
"2008-08-02 11:30:00",449,11.65,81,67.65,144.3,0,14,68.7,68.37,0.32,-0.01,11.65,81,67.65,144.2,0,14,68.7,68.33,0.354,-0.01,11.65,81,67.65,144.3,0,14,68.76,68.39,0.44,-0.01,11.65,80.9,67.6,144,0,14,68.63,68.24,0.28,-0.01
"2008-08-02 11:45:00",450,11.65,81,67.7,144.3,0,14,68.79,68.45,0.33,-0.01,11.65,81,67.69,144.3,0,14,68.74,68.38,0.35,-0.01,11.65,81.1,67.7,144.3,0,14,68.79,68.45,0.43,-0.01,11.65,80.9,67.65,144,0,14,68.67,68.32,0.27,-0.01
"2008-08-02 12:00:00",451,11.65,80.9,67.8,144,0,14,68.79,68.46,0.33,-0.01,11.65,80.9,67.72,144.2,0,14,68.79,68.43,0.348,-0.01,11.65,81,67.8,144.3,0,14,68.85,68.49,0.43,-0.01,11.65,80.9,67.7,144,0,14,68.72,68.36,0.26,-0.01
"2008-08-02 12:15:00",452,11.65,80.8,67.8,143.5,0,14,68.84,68.44,0.37,-0.01,11.65,80.9,67.8,143.6,0,14,68.82,68.46,0.336,-0.01,11.65,81,67.8,144,0,14,68.88,68.53,0.44,-0.01,11.65,80.8,67.8,143.5,0,14,68.76,68.39,0.25,-0.01
"2008-08-02 12:30:00",453,11.65,80.8,67.85,143.5,0,14,68.89,68.49,0.35,-0.01,11.65,80.8,67.82,143.5,0,14,68.85,68.48,0.351,-0.01,11.65,80.9,67.85,143.5,0,14,68.92,68.56,0.45,-0.01,11.65,80.8,67.8,143.5,0,14,68.77,68.42,0.25,-0.01
"2008-08-02 12:45:00",454,11.65,80.8,67.85,143.5,0,14,68.88,68.51,0.38,-0.01,11.65,80.8,67.85,143.5,0,14,68.91,68.52,0.376,-0.01,11.65,80.9,67.85,143.5,0,14,68.96,68.58,0.47,-0.01,11.65,80.7,67.85,143.2,0,14,68.85,68.45,0.28,-0.01
"2008-08-02 13:00:00",455,11.65,80.7,67.95,143.5,0,14,68.96,68.59,0.32,-0.01,11.65,80.7,67.92,143.5,0,14,68.95,68.55,0.387,-0.01,11.65,80.8,67.95,143.8,0,14,69.01,68.62,0.47,-0.01,11.65,80.7,67.85,143.5,0,14,68.88,68.46,0.31,-0.01
"2008-08-02 13:15:00",456,11.65,80.6,67.95,143.2,0,14,68.95,68.53,0.36,-0.01,11.65,80.7,67.95,143.3,0,14,68.97,68.57,0.38,-0.01,11.65,80.7,67.95,143.5,0,14,69.03,68.62,0.47,-0.01,11.65,80.6,67.95,142.9,0,14,68.91,68.49,0.29,-0.01
"2008-08-02 13:30:00",457,11.65,80.4,67.95,143.2,0,14,68.84,68.49,0.34,-0.01,11.65,80.5,67.95,143.2,0,14,68.91,68.53,0.37,-0.01,11.65,80.6,67.95,143.5,0,14,69,68.6,0.47,-0.01,11.65,80.4,67.95,143.2,0,14,68.83,68.45,0.29,-0.01
"2008-08-02 13:45:00",458,11.65,80.4,67.95,143.2,0,14,68.76,68.34,0.41,-0.01,11.65,80.3,67.95,143.2,0,14,68.82,68.45,0.361,-0.01,11.65,80.5,67.95,143.2,0,14,68.92,68.54,0.44,-0.01,11.65,80.3,67.95,142.9,0,14,68.73,68.34,0.28,-0.01
"2008-08-02 14:00:00",459,11.65,80.2,67.95,142.9,0,14,68.66,68.3,0.38,-0.01,11.65,80.3,67.95,143,0,14,68.72,68.36,0.349,-0.01,11.65,80.4,67.95,143.2,0,14,68.8,68.43,0.41,-0.01,11.65,80.2,67.95,142.9,0,14,68.63,68.26,0.27,-0.01
"2008-08-02 14:15:00",460,11.65,80,67.85,142.7,0,14,68.6,68.2,0.35,-0.01,11.65,80.1,67.92,142.2,0,14,68.64,68.27,0.354,-0.01,11.65,80.2,67.95,142.7,0,14,68.72,68.36,0.42,-0.01,11.65,80,67.85,141,0,14,68.56,68.18,0.28,-0.01
"2008-08-02 14:30:00",461,11.65,79.75,67.85,142.7,0,14,68.59,68.2,0.38,-0.01,11.65,79.88,67.86,142.7,0,14,68.58,68.2,0.36,-0.01,11.65,80.1,67.95,142.9,0,14,68.63,68.25,0.47,-0.01,11.65,79.75,67.85,142.7,0,14,68.51,68.13,0.28,-0.01
"2008-08-02 14:45:00",462,11.65,79.65,67.85,142.7,0,14,68.53,68.19,0.33,-0.01,11.65,79.73,67.85,142.7,0,14,68.55,68.18,0.358,-0.01,11.65,79.75,67.9,142.9,0,14,68.62,68.24,0.45,-0.01,11.65,79.65,67.85,142.7,0,14,68.47,68.11,0.28,-0.01
"2008-08-02 15:00:00",463,11.65,79.4,67.85,142.7,0,14,68.42,68.03,0.37,-0.01,11.65,79.56,67.85,142.7,0,14,68.46,68.1,0.348,-0.01,11.65,79.65,67.85,142.7,0,14,68.57,68.2,0.45,-0.01,11.65,79.4,67.8,142.7,0,14,68.37,68.01,0.26,-0.01
"2008-08-02 15:15:00",464,11.65,79.25,67.8,142.7,0,14,68.31,67.94,0.36,-0.01,11.65,79.34,67.81,142.5,0,14,68.35,67.98,0.35,-0.01,11.65,79.4,67.85,142.7,0,14,68.44,68.1,0.44,-0.01,11.65,79.25,67.8,142.1,0,14,68.27,67.88,0.28,-0.01
"2008-08-02 15:30:00",465,11.65,79.2,67.8,142.7,0,14,68.27,67.91,0.32,-0.01,11.65,79.19,67.8,142.7,0,14,68.28,67.91,0.361,-0.01,11.65,79.35,67.8,142.9,0,14,68.34,67.97,0.44,-0.01,11.65,79.05,67.8,142.7,0,14,68.22,67.84,0.29,-0.01
"2008-08-02 15:45:00",466,11.65,79.05,67.8,142.7,0,14,68.27,67.91,0.34,-0.01,11.65,79.12,67.8,142.9,0,14,68.29,67.91,0.364,-0.01,11.65,79.25,67.8,142.9,0,14,68.34,67.97,0.43,-0.01,11.65,79.05,67.8,142.7,0,14,68.23,67.86,0.29,-0.01
"2008-08-02 16:00:00",467,11.65,78.95,67.8,142.7,0,14,68.23,67.87,0.36,-0.01,11.65,79.01,67.8,142.8,0,14,68.25,67.89,0.355,-0.01,11.65,79.1,67.8,142.9,0,14,68.32,67.97,0.45,-0.01,11.65,78.95,67.75,142.7,0,14,68.19,67.82,0.28,-0.01
"2008-08-02 16:15:00",468,11.65,78.9,67.8,142.9,0,14,68.25,67.84,0.33,-0.01,11.65,78.9,67.8,142.9,0,14,68.23,67.86,0.353,-0.01,11.65,78.95,67.8,142.9,0,14,68.3,67.93,0.46,-0.01,11.65,78.8,67.75,142.7,0,14,68.17,67.81,0.28,-0.01
"2008-08-02 16:30:00",469,11.65,78.7,67.8,142.9,0,14,68.22,67.86,0.42,-0.01,11.65,78.75,67.8,142.8,0,14,68.21,67.85,0.345,-0.01,11.65,78.9,67.8,142.9,0,14,68.29,67.92,0.42,-0.01,11.65,78.7,67.8,142.7,0,14,68.15,67.8,0.27,-0.01
"2008-08-02 16:45:00",470,11.65,78.65,67.8,142.1,0,14,68.22,67.89,0.34,-0.01,11.65,78.69,67.8,142.7,0,14,68.22,67.85,0.358,-0.01,11.65,78.75,67.8,142.9,0,14,68.27,67.92,0.45,-0.01,11.65,78.6,67.75,141.8,0,14,68.17,67.78,0.27,-0.01
"2008-08-02 17:00:00",471,11.65,78.45,67.8,142.7,0,14,68.25,67.84,0.4,-0.01,11.65,78.56,67.8,142.4,0,14,68.23,67.85,0.357,-0.01,11.65,78.65,67.8,142.7,0,14,68.29,67.92,0.44,-0.01,11.65,78.45,67.75,142.1,0,14,68.17,67.8,0.28,-0.01
"2008-08-02 17:15:00",472,11.65,78.4,67.8,142.9,0,14,68.22,67.87,0.35,-0.01,11.65,78.45,67.79,142.7,0,14,68.22,67.86,0.352,-0.01,11.65,78.55,67.8,143.2,0,14,68.27,67.91,0.42,-0.01,11.65,78.4,67.7,142.4,0,14,68.14,67.8,0.27,-0.01
"2008-08-02 17:30:00",473,11.65,78.3,67.8,139.4,0,14,68.25,67.86,0.32,-0.01,11.65,78.32,67.8,142.1,0,14,68.23,67.87,0.348,-0.01,11.65,78.4,67.8,142.9,0,14,68.28,67.93,0.43,-0.01,11.65,78.25,67.75,139.4,0,14,68.17,67.8,0.26,-0.01
"2008-08-02 17:45:00",474,11.65,78.15,67.8,136.9,0,14,68.3,67.89,0.37,-0.01,11.65,78.23,67.8,138.2,0,14,68.24,67.88,0.345,-0.01,11.65,78.3,67.8,139.9,0,14,68.31,67.92,0.44,-0.01,11.65,78.15,67.75,136.9,0,14,68.19,67.81,0.26,-0.01
"2008-08-02 18:00:00",475,11.65,78,67.7,142.1,0,14,68.19,67.84,0.38,-0.01,11.65,78.09,67.73,139.3,0,14,68.22,67.87,0.335,-0.01,11.65,78.15,67.8,142.1,0,14,68.28,67.92,0.44,-0.01,11.65,78,67.7,136.9,0,14,68.14,67.81,0.26,-0.01
"2008-08-02 18:15:00",476,11.65,77.85,67.7,142.1,0,14,68.15,67.8,0.33,-0.01,11.65,77.96,67.7,142.3,0,14,68.16,67.82,0.326,-0.01,11.65,78,67.7,142.4,0,14,68.24,67.89,0.42,-0.01,11.65,77.85,67.65,142.1,0,14,68.08,67.74,0.25,-0.01
"2008-08-02 18:30:00",477,11.65,77.8,67.65,142.1,0,14,68.11,67.79,0.35,-0.01,11.65,77.81,67.66,142.3,0,14,68.11,67.78,0.322,-0.01,11.65,77.85,67.7,142.4,0,14,68.18,67.84,0.39,-0.01,11.65,77.8,67.65,142.1,0,14,68.05,67.72,0.23,-0.01
"2008-08-02 18:45:00",478,11.65,77.6,67.65,142.1,0,14,68.03,67.74,0.27,-0.01,11.65,77.73,67.65,142.1,0,14,68.08,67.75,0.315,-0.01,11.65,77.8,67.65,142.4,0,14,68.17,67.81,0.39,-0.01,11.65,77.6,67.65,142.1,0,14,68.02,67.69,0.23,-0.01
"2008-08-02 19:00:00",479,11.65,77.6,67.6,142.4,0,14,68.05,67.72,0.33,-0.01,11.65,77.58,67.64,142.2,0,14,68.05,67.72,0.32,-0.01,11.65,77.65,67.65,142.4,0,14,68.11,67.78,0.39,-0.01,11.65,77.5,67.6,142.1,0,14,68,67.65,0.23,-0.01
"2008-08-02 19:15:00",480,11.65,77.35,67.6,142.1,0,14,68.03,67.68,0.27,-0.01,11.65,77.46,67.6,142.2,0,14,68.03,67.69,0.325,-0.01,11.65,77.6,67.65,142.4,0,14,68.09,67.74,0.42,-0.01,11.65,77.35,67.6,141.8,0,14,67.97,67.64,0.25,-0.01
"2008-08-02 19:30:00",481,11.65,77.3,67.6,138,0,14,67.99,67.68,0.31,-0.01,11.65,77.37,67.6,140.8,0,14,68.01,67.67,0.32,-0.01,11.65,77.45,67.6,142.4,0,14,68.05,67.74,0.41,-0.01,11.65,77.3,67.55,138,0,14,67.95,67.6,0.23,-0.01
"2008-08-02 19:45:00",482,11.65,77.05,67.5,142.1,0,14,67.95,67.61,0.32,-0.01,11.65,77.17,67.52,140.8,0,14,67.98,67.64,0.315,-0.01,11.65,77.3,67.6,142.1,0,14,68.03,67.71,0.4,-0.01,11.65,77.05,67.5,138,0,14,67.9,67.58,0.25,-0.01
"2008-08-02 20:00:00",483,11.65,77.05,67.5,141.8,0,14,67.98,67.62,0.32,-0.01,11.65,77.04,67.5,142,0,14,67.96,67.62,0.321,-0.01,11.65,77.05,67.5,142.1,0,14,68.02,67.69,0.39,-0.01,11.65,77,67.5,141.6,0,14,67.9,67.58,0.22,-0.01
"2008-08-02 20:15:00",484,11.65,77,67.45,141.8,0,14,67.96,67.58,0.39,-0.01,11.65,77.02,67.5,141.7,0,14,67.94,67.6,0.318,-0.01,11.65,77.05,67.5,142.1,0,14,68,67.67,0.41,-0.01,11.65,76.9,67.45,141.6,0,14,67.88,67.55,0.25,-0.01
"2008-08-02 20:30:00",485,11.65,76.85,67.45,142.1,0,14,67.93,67.57,0.32,-0.01,11.65,76.91,67.46,142.1,0,14,67.92,67.58,0.326,-0.01,11.65,77,67.5,142.1,0,14,67.98,67.63,0.42,-0.01,11.65,76.85,67.45,141.6,0,14,67.86,67.52,0.25,-0.01
"2008-08-02 20:45:00",486,11.65,76.7,67.45,141.8,0,14,67.88,67.57,0.26,-0.01,11.65,76.76,67.45,142,0,14,67.92,67.57,0.334,-0.01,11.65,76.85,67.45,142.1,0,14,67.99,67.61,0.41,-0.01,11.65,76.7,67.45,141.8,0,14,67.86,67.5,0.26,-0.01
"2008-08-02 21:00:00",487,11.65,76.55,67.35,142.4,0,14,67.85,67.53,0.3,-0.01,11.65,76.66,67.43,142,0,14,67.89,67.55,0.327,-0.01,11.65,76.7,67.45,142.4,0,14,67.95,67.61,0.41,-0.01,11.65,76.55,67.35,141.8,0,14,67.84,67.47,0.26,-0.01
"2008-08-02 21:15:00",488,11.65,76.5,67.35,141.6,0,14,67.88,67.51,0.32,-0.01,11.65,76.53,67.35,142,0,14,67.88,67.53,0.341,-0.01,11.65,76.55,67.45,142.4,0,14,67.95,67.6,0.43,-0.01,11.65,76.45,67.35,141.6,0,14,67.83,67.46,0.26,-0.01
"2008-08-02 21:30:00",489,11.65,76.4,67.35,141.8,0,14,67.87,67.52,0.39,-0.01,11.65,76.44,67.35,141.4,0,14,67.88,67.52,0.339,-0.01,11.65,76.5,67.35,142.1,0,14,67.95,67.61,0.45,-0.01,11.65,76.35,67.35,140.5,0,14,67.82,67.47,0.23,-0.01
"2008-08-02 21:45:00",490,11.65,76.3,67.3,141.3,0,14,67.86,67.49,0.31,-0.01,11.65,76.34,67.34,141.3,0,14,67.85,67.5,0.338,-0.01,11.65,76.4,67.35,142.1,0,14,67.93,67.58,0.44,-0.01,11.65,76.25,67.3,140.2,0,14,67.79,67.44,0.24,-0.01
"2008-08-02 22:00:00",491,11.65,76.2,67.3,141.8,0,14,67.79,67.45,0.33,-0.01,11.65,76.22,67.3,141.8,0,14,67.81,67.46,0.331,-0.01,11.65,76.25,67.35,141.8,0,14,67.88,67.55,0.41,-0.01,11.65,76.15,67.3,141.3,0,14,67.75,67.39,0.24,-0.01
"2008-08-02 22:15:00",492,11.65,76.1,67.2,142.1,0,14,67.73,67.41,0.31,-0.01,11.65,76.1,67.24,142.1,0,14,67.77,67.42,0.325,-0.01,11.65,76.15,67.3,142.1,0,14,67.84,67.5,0.39,-0.01,11.65,76.05,67.2,141.8,0,14,67.7,67.36,0.23,-0.01
"2008-08-02 22:30:00",493,11.65,75.95,67.2,142.1,0,14,67.7,67.36,0.36,-0.01,11.65,75.95,67.2,142.1,0,14,67.72,67.38,0.328,-0.01,11.65,76.1,67.2,142.1,0,14,67.79,67.45,0.42,-0.01,11.65,75.9,67.15,142.1,0,14,67.65,67.3,0.23,-0.01
"2008-08-02 22:45:00",494,11.65,75.85,67.15,142.1,0,14,67.67,67.34,0.32,-0.01,11.65,75.89,67.17,141.5,0,14,67.7,67.35,0.339,-0.01,11.65,75.95,67.2,142.1,0,14,67.78,67.41,0.43,-0.01,11.65,75.85,67.15,140.7,0,14,67.65,67.29,0.27,-0.01
"2008-08-02 23:00:00",495,11.65,75.75,67.15,142.1,0,14,67.64,67.31,0.33,-0.01,11.65,75.69,67.02,142.1,0,14,67.66,67.32,0.337,-0.01,11.65,75.9,67.2,142.4,0,14,67.73,67.38,0.4,-0.01,11.65,50.25,44.35,142.1,0,14,67.62,67.25,0.26,-0.01
"2008-08-02 23:15:00",496,11.65,75.6,67.05,142.1,0,14,67.63,67.26,0.36,-0.01,11.65,75.64,67.09,142.1,0,14,67.62,67.27,0.328,-0.01,11.65,75.75,67.15,142.1,0,14,67.69,67.35,0.4,-0.01,11.65,75.6,67.05,142.1,0,14,67.55,67.2,0.24,-0.01
"2008-08-02 23:30:00",497,11.65,75.45,67,142.1,0,14,67.5,67.19,0.3,-0.01,11.65,75.54,67.03,142.1,0,14,67.55,67.21,0.328,-0.01,11.65,75.65,67.05,142.1,0,14,67.63,67.3,0.42,-0.01,11.65,75.45,67,142.1,0,14,67.48,67.14,0.22,-0.01
"2008-08-02 23:45:00",498,11.65,75.3,66.95,142.1,0,14,67.47,67.09,0.36,-0.01,11.65,75.39,66.98,140.5,0,14,67.48,67.14,0.324,-0.01,11.65,75.45,67,142.1,0,14,67.55,67.22,0.41,-0.01,11.65,75.3,66.95,138.3,0,14,67.4,67.05,0.21,-0.01
"2008-08-03 00:00:00",499,11.65,75.25,66.85,142.1,0,14,67.4,67.05,0.33,-0.01,11.65,75.27,66.93,142.1,0,14,67.42,67.08,0.329,-0.01,11.65,75.3,66.95,142.1,0,14,67.49,67.16,0.42,-0.01,11.65,75.25,66.85,141.8,0,14,67.34,67.01,0.26,-0.01
"2008-08-03 00:15:00",500,11.65,75,66.8,141.8,0,14,67.31,66.95,0.34,-0.01,11.65,75.12,66.84,142,0,14,67.36,67.02,0.328,-0.01,11.65,75.25,66.85,142.1,0,14,67.44,67.1,0.42,-0.01,11.65,75,66.8,141.8,0,14,67.28,66.92,0.26,-0.01
"2008-08-03 00:30:00",501,11.65,74.8,66.7,141.6,0,14,67.23,66.87,0.36,-0.01,11.65,74.95,66.78,141.8,0,14,67.27,66.92,0.336,-0.01,11.65,75,66.8,141.8,0,14,67.35,67.03,0.42,-0.01,11.65,74.8,66.7,141.6,0,14,67.17,66.84,0.25,-0.01
"2008-08-03 00:45:00",502,11.65,74.65,66.55,141.3,0,14,66.92,66.67,0.3,-0.01,11.65,74.73,66.66,141.5,0,14,67.1,66.76,0.324,-0.01,11.65,74.85,66.7,141.8,0,14,67.25,66.89,0.43,-0.01,11.65,74.65,66.55,141.3,0,14,66.92,66.6,0.21,-0.01
"2008-08-03 01:00:00",503,11.65,74.4,66.4,141.3,0,14,66.71,66.42,0.38,-0.01,11.65,74.51,66.53,141.3,0,14,66.87,66.54,0.314,-0.01,11.65,74.65,66.6,141.6,0,14,67.02,66.69,0.4,-0.01,11.65,74.35,66.4,141,0,14,66.71,66.37,0.17,-0.01
"2008-08-03 01:15:00",504,11.65,74.15,66.35,141,0,14,66.55,66.18,0.31,-0.01,11.65,74.31,66.38,141,0,14,66.63,66.3,0.32,-0.01,11.65,74.45,66.5,141.3,0,14,66.79,66.48,0.4,-0.01,11.65,74.15,66.35,141,0,14,66.51,66.15,0.2,-0.01
"2008-08-03 01:30:00",505,11.65,74,66.2,140.7,0,14,66.34,66.06,0.31,-0.01,11.65,74.11,66.28,140.9,0,14,66.44,66.11,0.321,-0.01,11.65,74.15,66.35,141,0,14,66.6,66.23,0.41,-0.01,11.65,74,66.2,140.7,0,14,66.32,65.99,0.23,-0.01
"2008-08-03 01:45:00",506,11.65,73.8,66.15,140.7,0,14,66.28,65.92,0.34,-0.01,11.65,73.93,66.17,140.7,0,14,66.31,65.96,0.337,-0.01,11.65,74,66.2,140.7,0,14,66.4,66.06,0.43,-0.01,11.65,73.8,66.1,140.7,0,14,66.24,65.87,0.25,-0.01
"2008-08-03 02:00:00",507,11.65,73.7,66,140.7,0,14,66.25,65.87,0.45,-0.01,11.65,73.77,66.06,140.7,0,14,66.26,65.88,0.363,-0.01,11.65,73.8,66.15,141,0,14,66.33,65.96,0.45,-0.01,11.65,73.7,66,140.7,0,14,66.19,65.78,0.27,-0.01
"2008-08-03 02:15:00",508,11.65,73.55,65.9,140.7,0,14,66.16,65.77,0.38,-0.01,11.65,73.6,65.96,140.7,0,14,66.19,65.8,0.372,-0.01,11.65,73.7,66.05,140.7,0,14,66.28,65.9,0.47,-0.01,11.65,73.55,65.9,140.7,0,14,66.12,65.72,0.28,-0.01
"2008-08-03 02:30:00",509,11.65,73.45,65.85,140.7,0,14,66.08,65.67,0.34,-0.01,11.65,73.48,65.87,140.7,0,14,66.13,65.72,0.385,-0.01,11.65,73.55,65.9,140.7,0,14,66.21,65.8,0.5,-0.01,11.65,73.35,65.85,140.7,0,14,66.06,65.63,0.29,-0.01
"2008-08-03 02:45:00",510,11.65,73.2,65.7,140.7,0,14,66.02,65.56,0.38,-0.01,11.65,73.33,65.76,140.7,0,14,66.06,65.65,0.395,-0.01,11.65,73.45,65.85,140.7,0,14,66.13,65.72,0.48,-0.01,11.65,73.2,65.7,140.7,0,14,65.99,65.56,0.3,-0.01
"2008-08-03 03:00:00",511,11.65,73.1,65.65,140.5,0,14,65.97,65.56,0.4,-0.01,11.65,73.19,65.69,140.7,0,14,65.99,65.58,0.399,-0.01,11.65,73.25,65.75,140.7,0,14,66.09,65.67,0.48,-0.01,11.65,73.1,65.65,140.5,0,14,65.92,65.49,0.3,-0.01
"2008-08-03 03:15:00",512,11.65,72.9,65.55,140.5,0,14,65.84,65.42,0.4,-0.01,11.65,73.02,65.6,140.5,0,14,65.91,65.49,0.404,-0.01,11.65,73.15,65.65,140.7,0,14,66,65.55,0.53,-0.01,11.65,72.9,65.55,140.5,0,14,65.83,65.4,0.31,-0.01
"2008-08-03 03:30:00",513,11.65,72.85,65.45,140.5,0,14,65.77,65.38,0.36,-0.01,11.65,72.92,65.51,140.4,0,14,65.83,65.41,0.409,-0.01,11.65,73,65.55,140.5,0,14,65.91,65.48,0.48,-0.01,11.65,72.85,65.4,140.5,0,14,65.74,65.33,0.33,-0.01
"2008-08-03 03:45:00",514,11.65,72.75,65.35,140.2,0,14,65.69,65.28,0.39,-0.01,11.65,72.76,65.39,140.4,0,14,65.75,65.32,0.413,-0.01,11.65,72.85,65.5,140.5,0,14,65.83,65.38,0.5,-0.01,11.65,72.7,65.35,140.2,0,14,65.67,65.24,0.29,-0.01
"2008-08-03 04:00:00",515,11.65,72.5,65.2,140.2,0,14,65.63,65.25,0.32,-0.01,11.65,72.63,65.27,140.2,0,14,65.67,65.24,0.416,-0.01,11.65,72.8,65.4,140.5,0,14,65.75,65.32,0.52,-0.01,11.65,72.5,65.2,140.2,0,14,65.58,65.15,0.32,-0.01
"2008-08-03 04:15:00",516,11.65,72.4,65.05,140.2,0,14,65.53,65.06,0.48,-0.01,11.65,72.48,65.15,140.2,0,14,65.59,65.16,0.419,-0.01,11.65,72.5,65.2,140.5,0,14,65.67,65.25,0.53,-0.01,11.65,72.4,65.05,140.2,0,14,65.51,65.06,0.35,-0.01
"2008-08-03 04:30:00",517,11.65,72.35,65,140.2,0,14,65.49,65.09,0.36,-0.01,11.65,72.36,65.04,140.2,0,14,65.52,65.09,0.421,-0.01,11.65,72.4,65.1,140.2,0,14,65.58,65.15,0.5,-0.01,11.65,72.35,65,140.2,0,14,65.44,65,0.35,-0.01
"2008-08-03 04:45:00",518,11.65,72.15,65,139.9,0,14,65.45,64.99,0.49,-0.01,11.65,72.22,64.98,140.2,0,14,65.45,65.01,0.422,-0.01,11.65,72.35,65,140.2,0,14,65.54,65.09,0.52,-0.01,11.65,72.15,64.95,139.9,0,14,65.38,64.93,0.33,-0.01
"2008-08-03 05:00:00",519,11.65,72,64.95,139.9,0,14,65.32,64.93,0.38,-0.01,11.65,72.11,64.96,139.9,0,14,65.37,64.93,0.423,-0.01,11.65,72.2,65,140.2,0,14,65.45,65.01,0.5,-0.01,11.65,72,64.9,139.9,0,14,65.31,64.86,0.34,-0.01
"2008-08-03 05:15:00",520,11.65,71.9,64.85,139.9,0,14,65.29,64.83,0.44,-0.01,11.65,71.94,64.86,139.9,0,14,65.3,64.86,0.418,-0.01,11.65,72,64.95,140.2,0,14,65.37,64.95,0.5,-0.01,11.65,71.9,64.8,139.9,0,14,65.23,64.8,0.31,-0.01
"2008-08-03 05:30:00",521,11.65,75.6,64.8,139.9,0,14,65.29,64.86,0.41,-0.01,11.65,73.83,64.81,139.9,0,14,65.29,64.84,0.435,-0.01,11.65,75.6,64.85,140.2,0,14,65.35,64.91,0.54,-0.01,11.65,71.9,64.8,139.9,0,14,65.22,64.77,0.35,-0.01
"2008-08-03 05:45:00",522,11.65,77.15,64.7,139.9,0,14,65.29,64.84,0.38,-0.01,11.65,76.42,64.74,139.9,0,14,65.29,64.85,0.427,-0.01,11.65,77.15,64.8,140.2,0,14,65.35,64.91,0.5,-0.01,11.65,75.55,64.7,139.9,0,14,65.23,64.77,0.33,-0.01
"2008-08-03 06:00:00",523,11.65,78,64.7,140.2,0,14,65.27,64.9,0.36,-0.01,11.65,77.62,64.7,140.1,0,14,65.28,64.86,0.402,-0.01,11.65,78,64.7,140.2,0,14,65.34,64.92,0.47,-0.01,11.65,77.15,64.65,139.9,0,14,65.2,64.8,0.32,-0.01
"2008-08-03 06:15:00",524,11.65,78.75,64.65,140.2,0,14,65.32,64.89,0.38,-0.01,11.65,78.41,64.66,140.2,0,14,65.29,64.89,0.391,-0.01,11.65,78.75,64.7,140.2,0,14,65.34,64.96,0.48,-0.01,11.65,78,64.65,140.2,0,14,65.22,64.82,0.32,-0.01
"2008-08-03 06:30:00",525,11.65,79.05,64.65,140.2,0,14,65.26,64.93,0.31,-0.01,11.65,78.96,64.65,140.2,0,14,65.28,64.89,0.375,-0.01,11.65,79.1,64.65,140.2,0,14,65.33,64.96,0.44,-0.01,11.65,78.75,64.6,140.2,0,14,65.21,64.84,0.29,-0.01
"2008-08-03 06:45:00",526,11.65,79.5,64.55,140.2,0,14,65.27,64.93,0.39,-0.01,11.65,79.27,64.6,140.2,0,14,65.26,64.89,0.363,-0.01,11.65,79.5,64.65,140.5,0,14,65.32,64.94,0.44,-0.01,11.65,79.05,64.55,140.2,0,14,65.19,64.82,0.28,-0.01
"2008-08-03 07:00:00",527,11.65,79.65,64.55,140.2,0,14,65.28,64.88,0.41,-0.01,11.65,79.6,64.56,140.2,0,14,65.28,64.91,0.369,-0.01,11.65,79.75,64.65,140.5,0,14,65.35,64.96,0.45,-0.01,11.65,79.4,64.55,140.2,0,14,65.21,64.85,0.25,-0.01
"2008-08-03 07:15:00",528,11.65,79.75,64.55,140.2,0,14,65.32,64.91,0.36,-0.01,11.65,79.75,64.55,140.2,0,14,65.28,64.9,0.362,-0.01,11.65,79.85,64.55,140.5,0,14,65.34,64.96,0.44,-0.01,11.65,79.65,64.55,140.2,0,14,65.22,64.85,0.27,-0.01
"2008-08-03 07:30:00",529,11.65,80,64.55,140.2,0,14,65.25,64.92,0.3,-0.01,11.65,79.92,64.55,140.2,0,14,65.28,64.91,0.353,-0.01,11.65,80.1,64.55,140.5,0,14,65.33,64.96,0.45,-0.01,11.65,79.75,64.55,140.2,0,14,65.22,64.85,0.29,-0.01
"2008-08-03 07:45:00",530,11.65,80.1,64.55,140.2,0,14,65.25,64.94,0.34,-0.01,11.65,80,64.55,140.2,0,14,65.27,64.91,0.358,-0.01,11.65,80.2,64.55,140.5,0,14,65.32,64.96,0.44,-0.01,11.65,79.9,64.5,140.2,0,14,65.22,64.85,0.28,-0.01
"2008-08-03 08:00:00",531,11.65,80.1,64.5,140.2,0,14,65.28,64.93,0.34,-0.01,11.65,79.99,64.52,140.2,0,14,65.26,64.89,0.352,-0.01,11.65,80.2,64.55,140.5,0,14,65.32,64.94,0.44,-0.01,11.65,79.9,64.5,140.2,0,14,65.19,64.83,0.26,-0.01
"2008-08-03 08:15:00",532,11.65,79.9,64.55,140.2,0,14,65.29,64.87,0.4,-0.01,11.65,80,64.52,140.2,0,14,65.26,64.9,0.351,-0.01,11.65,80.2,64.55,140.5,0,14,65.32,64.96,0.44,-0.01,11.65,79.9,64.5,140.2,0,14,65.21,64.84,0.25,-0.01
"2008-08-03 08:30:00",533,11.65,79.55,64.55,140.2,0,14,65.28,64.89,0.35,-0.01,11.65,79.68,64.52,140.2,0,14,65.27,64.9,0.353,-0.01,11.65,79.9,64.55,140.5,0,14,65.33,64.96,0.44,-0.01,11.65,79.55,64.5,140.2,0,14,65.19,64.85,0.28,-0.01
"2008-08-03 08:45:00",534,11.65,79.55,64.5,140.2,0,14,65.22,64.89,0.31,-0.01,11.65,79.5,64.52,140.2,0,14,65.26,64.9,0.351,-0.01,11.65,79.6,64.55,140.5,0,14,65.32,64.96,0.46,-0.01,11.65,79.4,64.5,140.2,0,14,65.2,64.83,0.26,-0.01
"2008-08-03 09:00:00",535,11.65,79.35,64.5,140.2,0,14,65.21,64.88,0.34,-0.01,11.65,79.42,64.51,140.2,0,14,65.24,64.88,0.35,-0.01,11.65,79.55,64.55,140.2,0,14,65.31,64.94,0.43,-0.01,11.65,79.35,64.5,140.2,0,14,65.19,64.83,0.26,-0.01
"2008-08-03 09:15:00",536,11.65,79.25,64.5,139.9,0,14,65.19,64.83,0.35,-0.01,11.65,79.29,64.5,140.1,0,14,65.22,64.86,0.343,-0.01,11.65,79.35,64.55,140.2,0,14,65.29,64.92,0.46,-0.01,11.65,79.25,64.5,139.9,0,14,65.15,64.79,0.25,-0.01
"2008-08-03 09:30:00",537,11.65,79.05,64.5,139.9,0,14,65.08,64.77,0.34,-0.01,11.65,79.19,64.5,139.9,0,14,65.14,64.79,0.33,-0.01,11.65,79.35,64.5,140.2,0,14,65.21,64.86,0.43,-0.01,11.65,79.05,64.5,139.9,0,14,65.06,64.72,0.26,-0.01
"2008-08-03 09:45:00",538,11.65,79,64.5,140.2,0,14,65.05,64.69,0.34,-0.01,11.65,79,64.5,139.9,0,14,65.07,64.73,0.334,-0.01,11.65,79.1,64.5,140.2,0,14,65.13,64.8,0.42,-0.01,11.65,78.95,64.45,139.9,0,14,65,64.65,0.25,-0.01
"2008-08-03 10:00:00",539,11.65,78.9,64.5,140.2,0,14,65.12,64.77,0.34,-0.01,11.65,78.96,64.5,140.2,0,14,65.09,64.72,0.353,-0.01,11.65,79.05,64.5,140.2,0,14,65.16,64.8,0.45,-0.01,11.65,78.9,64.5,139.9,0,14,65.02,64.65,0.28,-0.01
"2008-08-03 10:15:00",540,11.65,78.7,64.5,139.9,0,14,65.12,64.77,0.31,-0.01,11.65,78.79,64.51,140.1,0,14,65.13,64.75,0.367,-0.01,11.65,78.9,64.55,140.2,0,14,65.18,64.8,0.46,-0.01,11.65,78.7,64.5,139.9,0,14,65.06,64.68,0.27,-0.01
"2008-08-03 10:30:00",541,11.65,78.6,64.5,139.9,0,14,65.06,64.69,0.41,-0.01,11.65,78.65,64.5,140,0,14,65.09,64.72,0.356,-0.01,11.65,78.75,64.55,140.2,0,14,65.16,64.77,0.44,-0.01,11.65,78.55,64.5,139.9,0,14,65.03,64.64,0.29,-0.01
"2008-08-03 10:45:00",542,11.65,78.4,64.5,139.9,0,14,65.01,64.65,0.38,-0.01,11.65,78.47,64.5,139.9,0,14,65.04,64.68,0.349,-0.01,11.65,78.6,64.55,140.2,0,14,65.09,64.77,0.44,-0.01,11.65,78.3,64.5,139.9,0,14,64.96,64.61,0.26,-0.01
"2008-08-03 11:00:00",543,11.65,78.15,64.5,139.9,0,14,64.96,64.61,0.35,-0.01,11.65,78.35,64.5,139.9,0,14,64.98,64.61,0.353,-0.01,11.65,78.5,64.5,139.9,0,14,65.05,64.68,0.44,-0.01,11.65,78.15,64.5,139.9,0,14,64.9,64.54,0.26,-0.01
"2008-08-03 11:15:00",544,11.65,78.15,64.5,139.9,0,14,64.97,64.58,0.38,-0.01,11.65,78.18,64.5,139.9,0,14,64.95,64.58,0.355,-0.01,11.65,78.3,64.55,139.9,0,14,65.01,64.64,0.44,-0.01,11.65,78,64.5,139.9,0,14,64.9,64.5,0.27,-0.01
"2008-08-03 11:30:00",545,11.65,78,64.55,140.2,0,14,65,64.67,0.39,-0.01,11.65,78.07,64.54,140,0,14,64.98,64.6,0.366,-0.01,11.65,78.15,64.55,140.2,0,14,65.03,64.67,0.45,-0.01,11.65,78,64.5,139.9,0,14,64.93,64.51,0.28,-0.01
"2008-08-03 11:45:00",546,11.65,78,64.6,140.2,0,14,65.06,64.65,0.37,-0.01,11.65,77.99,64.55,140.2,0,14,65.04,64.64,0.38,-0.01,11.65,78.05,64.65,140.2,0,14,65.1,64.72,0.47,-0.01,11.65,77.95,64.55,139.9,0,14,64.97,64.57,0.31,-0.01
"2008-08-03 12:00:00",547,11.65,77.95,64.65,140.2,0,14,65.13,64.73,0.41,-0.01,11.65,77.88,64.64,140.2,0,14,65.1,64.7,0.382,-0.01,11.65,78,64.65,140.2,0,14,65.16,64.78,0.46,-0.01,11.65,77.8,64.55,140.2,0,14,65.03,64.62,0.31,-0.01
"2008-08-03 12:15:00",548,11.65,77.75,64.65,140.5,0,14,65.16,64.76,0.46,-0.01,11.65,77.81,64.65,140.3,0,14,65.14,64.74,0.389,-0.01,11.65,77.95,64.65,140.5,0,14,65.23,64.79,0.46,-0.01,11.65,77.65,64.65,140.2,0,14,65.08,64.68,0.3,-0.01
"2008-08-03 12:30:00",549,11.65,77.65,64.7,140.2,0,14,65.14,64.77,0.4,-0.01,11.65,77.71,64.67,140.2,0,14,65.17,64.78,0.381,-0.01,11.65,77.75,64.7,140.5,0,14,65.22,64.83,0.46,-0.01,11.65,77.6,64.65,140.2,0,14,65.12,64.71,0.31,-0.01
"2008-08-03 12:45:00",550,11.65,77.45,64.7,140.2,0,14,65.17,64.8,0.31,-0.01,11.65,77.52,64.7,140.2,0,14,65.17,64.8,0.365,-0.01,11.65,77.65,64.7,140.5,0,14,65.23,64.84,0.44,-0.01,11.65,77.45,64.65,140.2,0,14,65.11,64.73,0.27,-0.01
"2008-08-03 13:00:00",551,11.65,77.3,64.7,140.2,0,14,65.21,64.85,0.34,-0.01,11.65,77.43,64.7,140.2,0,14,65.17,64.79,0.358,-0.01,11.65,77.5,64.7,140.5,0,14,65.23,64.85,0.44,-0.01,11.65,77.3,64.7,140.2,0,14,65.09,64.73,0.26,-0.01
"2008-08-03 13:15:00",552,11.65,77.3,64.8,140.5,0,14,65.31,64.87,0.35,-0.01,11.65,77.35,64.75,140.4,0,14,65.22,64.84,0.376,-0.01,11.65,77.45,64.8,140.5,0,14,65.31,64.9,0.47,-0.01,11.65,77.3,64.7,140.2,0,14,65.14,64.76,0.29,-0.01
"2008-08-03 13:30:00",553,11.65,77.2,64.8,140.5,0,14,65.32,64.93,0.38,-0.01,11.65,77.23,64.8,140.4,0,14,65.28,64.89,0.375,-0.01,11.65,77.3,64.8,140.5,0,14,65.34,64.96,0.44,-0.01,11.65,77.15,64.8,140.5,0,14,65.22,64.84,0.31,-0.01
"2008-08-03 13:45:00",554,11.65,77.05,64.85,140.5,0,14,65.32,64.94,0.36,-0.01,11.65,77.15,64.83,140.4,0,14,65.32,64.93,0.381,-0.01,11.65,77.25,64.85,140.5,0,14,65.37,64.99,0.47,-0.01,11.65,77.05,64.8,140.5,0,14,65.23,64.86,0.3,-0.01
"2008-08-03 14:00:00",555,11.65,76.9,64.85,140.2,0,14,65.29,64.96,0.31,-0.01,11.65,77.05,64.85,140.4,0,14,65.32,64.95,0.355,-0.01,11.65,77.15,64.85,140.5,0,14,65.37,65,0.44,-0.01,11.65,76.9,64.85,140.2,0,14,65.26,64.88,0.28,-0.01
"2008-08-03 14:15:00",556,11.65,76.9,64.85,140.5,0,14,65.32,64.92,0.39,-0.01,11.65,76.88,64.85,140.3,0,14,65.29,64.93,0.35,-0.01,11.65,77,64.85,140.5,0,14,65.38,65,0.43,-0.01,11.65,76.85,64.85,140.2,0,14,65.22,64.86,0.24,-0.01
"2008-08-03 14:30:00",557,11.65,76.8,64.85,140.2,0,14,65.34,64.94,0.38,-0.01,11.65,76.85,64.85,140.2,0,14,65.32,64.94,0.36,-0.01,11.65,76.9,64.85,140.5,0,14,65.38,64.99,0.46,-0.01,11.65,76.8,64.85,140.2,0,14,65.25,64.86,0.28,-0.01
"2008-08-03 14:45:00",558,11.65,76.8,64.85,140.5,0,14,65.41,64.98,0.41,-0.01,11.65,76.71,64.85,140.2,0,14,65.36,64.94,0.401,-0.01,11.65,76.8,64.85,140.5,0,14,65.45,65.01,0.5,-0.01,11.65,76.65,64.85,140.2,0,14,65.29,64.89,0.33,-0.01
"2008-08-03 15:00:00",559,11.65,76.55,64.95,140.2,0,14,65.39,65.01,0.47,-0.01,11.65,76.65,64.92,140.3,0,14,65.41,64.98,0.421,-0.01,11.65,76.8,64.95,140.5,0,14,65.48,65.05,0.51,-0.01,11.65,76.5,64.85,140.2,0,14,65.35,64.91,0.35,-0.01
"2008-08-03 15:15:00",560,11.65,76.4,64.95,140.5,0,14,65.47,65.06,0.43,-0.01,11.65,76.5,64.95,140.4,0,14,65.44,65,0.43,-0.01,11.65,76.55,64.95,140.5,0,14,65.51,65.06,0.52,-0.01,11.65,76.4,64.9,140.2,0,14,65.36,64.95,0.34,-0.01
"2008-08-03 15:30:00",561,11.65,76.35,64.95,140.2,0,14,65.49,65,0.4,-0.01,11.65,76.35,64.95,140.3,0,14,65.46,65.02,0.426,-0.01,11.65,76.5,64.95,140.5,0,14,65.53,65.11,0.52,-0.01,11.65,76.25,64.95,140.2,0,14,65.38,64.96,0.32,-0.01
"2008-08-03 15:45:00",562,11.65,76.2,65,140.5,0,14,65.47,65.06,0.45,-0.01,11.65,76.26,64.97,140.4,0,14,65.46,65.02,0.422,-0.01,11.65,76.35,65,140.5,0,14,65.54,65.09,0.5,-0.01,11.65,76.2,64.95,140.2,0,14,65.41,64.96,0.33,-0.01
"2008-08-03 16:00:00",563,11.65,76.1,65,140.5,0,14,65.47,65.05,0.41,-0.01,11.65,76.14,65,140.4,0,14,65.48,65.04,0.42,-0.01,11.65,76.25,65,140.5,0,14,65.54,65.11,0.52,-0.01,11.65,76.1,64.95,140.2,0,14,65.41,64.98,0.31,-0.01
"2008-08-03 16:15:00",564,11.65,76.05,64.95,140.5,0,14,65.55,65.08,0.39,-0.01,11.65,76.07,64.97,140.5,0,14,65.49,65.07,0.411,-0.01,11.65,76.2,65,140.7,0,14,65.57,65.12,0.5,-0.01,11.65,75.95,64.95,140.5,0,14,65.41,65,0.33,-0.01
"2008-08-03 16:30:00",565,11.65,75.9,65,140.5,0,14,65.48,65.12,0.4,-0.01,11.65,75.93,64.98,140.5,0,14,65.5,65.09,0.402,-0.01,11.65,76.05,65,140.7,0,14,65.55,65.15,0.49,-0.01,11.65,75.9,64.95,140.5,0,14,65.44,65.03,0.28,-0.01
"2008-08-03 16:45:00",566,11.65,75.8,65,140.5,0,14,65.48,65.07,0.39,-0.01,11.65,75.82,65,140.4,0,14,65.51,65.09,0.393,-0.01,11.65,75.9,65.05,140.5,0,14,65.56,65.15,0.48,-0.01,11.65,75.75,65,140.5,0,14,65.44,65.04,0.28,-0.01
"2008-08-03 17:00:00",567,11.65,75.7,65,140.5,0,14,65.48,65.12,0.38,-0.01,11.65,75.77,65,140.5,0,14,65.5,65.11,0.385,-0.01,11.65,75.85,65,140.7,0,14,65.57,65.16,0.49,-0.01,11.65,75.7,65,140.5,0,14,65.45,65.04,0.32,-0.01
"2008-08-03 17:15:00",568,11.65,75.6,65,140.5,0,14,65.51,65.12,0.4,-0.01,11.65,75.65,65.01,140.4,0,14,65.5,65.12,0.379,-0.01,11.65,75.7,65.05,140.5,0,14,65.59,65.19,0.46,-0.01,11.65,75.55,65,140.5,0,14,65.44,65.05,0.28,-0.01
"2008-08-03 17:30:00",569,11.65,75.55,65.05,140.7,0,14,65.49,65.11,0.37,-0.01,11.65,75.58,65.05,140.5,0,14,65.52,65.13,0.371,-0.01,11.65,75.7,65.1,140.7,0,14,65.57,65.19,0.45,-0.01,11.65,75.55,65,140.5,0,14,65.46,65.06,0.31,-0.01
"2008-08-03 17:45:00",570,11.65,75.45,65.15,140.7,0,14,65.57,65.21,0.36,-0.01,11.65,75.55,65.07,140.7,0,14,65.55,65.17,0.368,-0.01,11.65,75.6,65.15,141,0,14,65.63,65.25,0.46,-0.01,11.65,75.45,65.05,140.7,0,14,65.48,65.08,0.29,-0.01
"2008-08-03 18:00:00",571,11.65,75.45,65.15,141,0,14,65.65,65.27,0.37,-0.01,11.65,75.45,65.15,140.9,0,14,65.61,65.22,0.369,-0.01,11.65,75.55,65.15,141,0,14,65.68,65.3,0.46,-0.01,11.65,75.4,65.1,140.7,0,14,65.54,65.15,0.28,-0.01
"2008-08-03 18:15:00",572,11.65,75.4,65.2,141,0,14,65.73,65.34,0.37,-0.01,11.65,75.41,65.19,141,0,14,65.68,65.29,0.375,-0.01,11.65,75.45,65.2,141.3,0,14,65.77,65.36,0.46,-0.01,11.65,75.4,65.15,141,0,14,65.59,65.2,0.27,-0.01
"2008-08-03 18:30:00",573,11.65,75.4,65.35,141,0,14,65.73,65.41,0.3,-0.01,11.65,75.41,65.26,141.1,0,14,65.75,65.36,0.372,-0.01,11.65,75.45,65.35,141.3,0,14,65.82,65.45,0.48,-0.01,11.65,75.3,65.2,141,0,14,65.68,65.27,0.3,-0.01
"2008-08-03 18:45:00",574,11.65,75.3,65.35,141.3,0,14,65.83,65.5,0.36,-0.01,11.65,75.36,65.35,141.2,0,14,65.8,65.42,0.368,-0.01,11.65,75.4,65.35,141.3,0,14,65.88,65.5,0.46,-0.01,11.65,75.3,65.35,141,0,14,65.72,65.35,0.26,-0.01
"2008-08-03 19:00:00",575,11.65,75.25,65.4,141.3,0,14,65.9,65.51,0.37,-0.01,11.65,75.31,65.39,141.3,0,14,65.85,65.48,0.356,-0.01,11.65,75.4,65.4,141.6,0,14,65.93,65.57,0.44,-0.01,11.65,75.25,65.35,141.3,0,14,65.78,65.41,0.27,-0.01
"2008-08-03 19:15:00",576,11.65,75.2,65.5,141.6,0,14,65.99,65.64,0.34,-0.01,11.65,75.22,65.43,141.5,0,14,65.92,65.54,0.358,-0.01,11.65,75.3,65.5,141.6,0,14,65.99,65.64,0.47,-0.01,11.65,75.15,65.4,141.3,0,14,65.83,65.46,0.28,-0.01
"2008-08-03 19:30:00",577,11.65,75.15,65.55,141.6,0,14,66.06,65.67,0.37,-0.01,11.65,75.19,65.5,141.6,0,14,66,65.63,0.356,-0.01,11.65,75.25,65.55,141.8,0,14,66.12,65.73,0.45,-0.01,11.65,75.15,65.5,141.6,0,14,65.91,65.52,0.27,-0.01
"2008-08-03 19:45:00",578,11.65,75.15,65.55,141.8,0,14,66.13,65.75,0.33,-0.01,11.65,75.17,65.54,141.6,0,14,66.08,65.72,0.353,-0.01,11.65,75.25,65.55,141.8,0,14,66.17,65.81,0.42,-0.01,11.65,75.1,65.5,141.6,0,14,66,65.63,0.28,-0.01
"2008-08-03 20:00:00",579,11.65,75.1,65.65,141.8,0,14,66.12,65.84,0.35,-0.01,11.65,75.11,65.58,141.8,0,14,66.16,65.8,0.342,-0.01,11.65,75.15,65.65,141.8,0,14,66.24,65.9,0.42,-0.01,11.65,75.1,65.55,141.6,0,14,66.09,65.72,0.26,-0.01
"2008-08-03 20:15:00",580,11.65,75.1,65.65,141.8,0,14,66.24,65.92,0.31,-0.01,11.65,75.14,65.65,141.8,0,14,66.23,65.87,0.338,-0.01,11.65,75.25,65.65,141.8,0,14,66.31,65.95,0.44,-0.01,11.65,75.1,65.65,141.6,0,14,66.12,65.8,0.24,-0.01
"2008-08-03 20:30:00",581,11.65,74.95,65.65,141.8,0,14,66.32,65.99,0.31,-0.01,11.65,75.03,65.65,141.8,0,14,66.28,65.94,0.324,-0.01,11.65,75.1,65.7,141.8,0,14,66.35,66.01,0.4,-0.01,11.65,74.95,65.65,141.6,0,14,66.21,65.86,0.21,-0.01
"2008-08-03 20:45:00",582,11.65,74.9,65.7,141.8,0,14,66.36,66,0.33,-0.01,11.65,74.94,65.69,141.8,0,14,66.33,66,0.317,-0.01,11.65,75,65.7,141.8,0,14,66.41,66.08,0.41,-0.01,11.65,74.85,65.65,141.6,0,14,66.27,65.92,0.21,-0.01
"2008-08-03 21:00:00",583,11.65,74.8,65.7,141.8,0,14,66.42,66.07,0.33,-0.01,11.65,74.87,65.7,141.8,0,14,66.38,66.06,0.312,-0.01,11.65,74.95,65.75,141.8,0,14,66.44,66.16,0.43,-0.01,11.65,74.8,65.7,141.6,0,14,66.31,65.98,0.21,-0.01
"2008-08-03 21:15:00",584,11.65,76.35,65.7,141.8,0,14,66.48,66.09,0.3,-0.01,11.65,75.56,65.7,141.8,0,14,66.44,66.12,0.304,-0.01,11.65,76.35,65.75,141.8,0,14,66.52,66.22,0.39,-0.01,11.65,74.8,65.7,141.6,0,14,66.35,66.04,0.22,-0.01
"2008-08-03 21:30:00",585,11.65,77.2,65.75,141.8,0,14,66.51,66.22,0.33,-0.01,11.65,76.83,65.73,141.8,0,14,66.5,66.18,0.303,-0.01,11.65,77.2,65.75,141.8,0,14,66.63,66.26,0.4,-0.01,11.65,76.4,65.7,141.6,0,14,66.43,66.12,0.22,-0.01
"2008-08-03 21:45:00",586,11.65,77.8,65.75,141.8,0,14,66.61,66.29,0.3,-0.01,11.65,77.55,65.75,141.8,0,14,66.57,66.26,0.295,-0.01,11.65,77.8,65.75,141.8,0,14,66.64,66.34,0.43,-0.01,11.65,77.2,65.75,141.6,0,14,66.51,66.16,0.21,-0.01
"2008-08-03 22:00:00",587,11.65,78.15,65.75,141.8,0,14,66.63,66.33,0.36,-0.01,11.65,78.04,65.75,141.8,0,14,66.62,66.32,0.283,-0.01,11.65,78.15,65.75,141.8,0,14,66.76,66.41,0.43,-0.01,11.65,77.8,65.75,141.6,0,14,66.56,66.26,0.18,-0.01
"2008-08-03 22:15:00",588,11.65,78.5,65.75,141.6,0,14,66.65,66.37,0.25,-0.01,11.65,78.35,65.75,141.7,0,14,66.65,66.35,0.273,-0.01,11.65,78.5,65.8,141.8,0,14,66.79,66.51,0.42,-0.01,11.65,78.15,65.75,141.6,0,14,66.59,66.3,0.13,-0.01
"2008-08-03 22:30:00",589,11.65,78.6,65.75,141.6,0,14,66.67,66.41,0.24,-0.01,11.65,78.59,65.75,141.6,0,14,66.67,66.38,0.275,-0.01,11.65,78.7,65.8,141.8,0,14,66.79,66.52,0.43,-0.01,11.65,78.45,65.75,141.6,0,14,66.62,66.34,0,-0.01
"2008-08-03 22:45:00",590,11.65,78.75,65.8,141.6,0,14,66.75,66.45,0.27,-0.01,11.65,78.71,65.75,141.6,0,14,66.7,66.41,0.273,-0.01,11.65,78.8,65.8,141.8,0,14,66.79,66.58,0.38,-0.01,11.65,78.6,65.75,141.6,0,14,66.64,66.35,0.11,-0.01
"2008-08-03 23:00:00",591,11.65,78.9,65.75,141.6,0,14,66.69,66.43,0.24,-0.01,11.65,78.66,65.63,141.6,0,14,66.7,66.43,0.268,-0.01,11.65,78.9,65.75,141.8,0,14,66.79,66.58,0.38,-0.01,11.65,52.35,43.4,141.6,0,14,66.65,66.36,0,-0.01
"2008-08-03 23:15:00",592,11.65,78.8,65.75,141.6,0,14,66.7,66.39,0.21,-0.01,11.65,78.81,65.75,141.6,0,14,66.71,66.43,0.263,-0.01,11.65,78.9,65.75,141.6,0,14,66.79,66.59,0.36,-0.01,11.65,78.75,65.75,141.6,0,14,66.66,66.37,0.12,-0.01
"2008-08-03 23:30:00",593,11.65,78.75,65.7,141.3,0,14,66.64,66.35,0.26,-0.01,11.65,78.84,65.75,141.3,0,14,66.67,66.41,0.248,-0.01,11.65,78.95,65.75,141.6,0,14,66.79,66.58,0.36,-0.01,11.65,78.75,65.7,141.3,0,14,66.61,66.34,0.14,-0.01
"2008-08-03 23:45:00",594,11.65,78.75,65.7,141,0,14,66.54,66.35,0.24,-0.01,11.65,78.76,65.7,141,0,14,66.59,66.34,0.231,-0.01,11.65,78.8,65.75,141.3,0,14,66.66,66.58,0.33,-0.01,11.65,78.7,65.7,141,0,14,66.52,66.26,0.12,-0.01
"2008-08-04 00:00:00",595,11.65,78.6,65.65,141,0,14,66.46,66.21,0.25,-0.01,11.65,78.66,65.67,141,0,14,66.51,66.27,0.224,-0.01,11.65,78.75,65.7,141,0,14,66.6,66.36,0.35,-0.01,11.65,78.55,65.65,141,0,14,66.41,66.19,0.14,-0.01
"2008-08-04 00:15:00",596,11.65,78.4,65.55,140.7,0,14,66.32,66.09,0.25,-0.01,11.65,78.53,65.61,140.8,0,14,66.41,66.17,0.22,-0.01,11.65,78.6,65.65,141,0,14,66.49,66.26,0.3,-0.01,11.65,78.4,65.55,140.7,0,14,66.32,66.09,0.13,-0.01
"2008-08-04 00:30:00",597,11.65,78.3,65.5,140.7,0,14,66.25,66.08,0.17,-0.01,11.65,78.39,65.54,140.7,0,14,66.32,66.09,0.218,-0.01,11.65,78.45,65.6,140.7,0,14,66.41,66.18,0.3,-0.01,11.65,78.3,65.5,140.7,0,14,66.23,65.97,0.11,-0.01
"2008-08-04 00:45:00",598,11.65,78.15,65.45,140.7,0,14,66.2,65.97,0.23,-0.01,11.65,78.24,65.49,140.7,0,14,66.23,65.99,0.219,-0.01,11.65,78.3,65.5,140.7,0,14,66.31,66.09,0.3,-0.01,11.65,78.15,65.4,140.5,0,14,66.15,65.91,0.14,-0.01
"2008-08-04 01:00:00",599,11.65,78,65.4,140.5,0,14,66.15,65.86,0.24,-0.01,11.65,78.12,65.4,140.6,0,14,66.15,65.91,0.224,-0.01,11.65,78.25,65.45,140.7,0,14,66.24,65.99,0.31,-0.01,11.65,78,65.35,140.5,0,14,66.07,65.83,0.14,-0.01
"2008-08-04 01:15:00",600,11.65,77.85,65.35,140.5,0,14,66.02,65.8,0.26,-0.01,11.65,77.92,65.36,140.4,0,14,66.06,65.82,0.229,-0.01,11.65,78,65.4,140.5,0,14,66.16,65.91,0.31,-0.01,11.65,77.8,65.35,140.5,0,14,65.96,65.74,0.14,-0.01
"2008-08-04 01:30:00",601,11.65,77.75,65.2,140.5,0,14,65.99,65.69,0.28,-0.01,11.65,77.81,65.26,140.4,0,14,65.99,65.74,0.233,-0.01,11.65,77.85,65.35,140.5,0,14,66.08,65.83,0.35,-0.01,11.65,77.75,65.2,140.5,0,14,65.92,65.67,0.14,-0.01
"2008-08-04 01:45:00",602,11.65,77.65,65.15,140.5,0,14,65.97,65.67,0.23,-0.01,11.65,77.68,65.2,140.5,0,14,65.94,65.68,0.244,-0.01,11.65,77.75,65.3,140.7,0,14,65.99,65.76,0.33,-0.01,11.65,77.65,65.15,140.5,0,14,65.87,65.6,0.17,-0.01
"2008-08-04 02:00:00",603,11.65,77.45,65.15,140.5,0,14,65.83,65.52,0.3,-0.01,11.65,77.52,65.15,140.4,0,14,65.87,65.61,0.249,-0.01,11.65,77.65,65.2,140.5,0,14,65.95,65.69,0.34,-0.01,11.65,77.45,65.05,140.2,0,14,65.77,65.51,0.17,-0.01
"2008-08-04 02:15:00",604,11.65,77.3,65.05,140.2,0,14,65.77,65.48,0.26,-0.01,11.65,77.36,65.07,140.3,0,14,65.8,65.53,0.255,-0.01,11.65,77.5,65.15,140.5,0,14,65.87,65.64,0.35,-0.01,11.65,77.3,65.05,140.2,0,14,65.7,65.44,0.14,-0.01
"2008-08-04 02:30:00",605,11.65,77.05,65,140.2,0,14,65.67,65.4,0.28,-0.01,11.65,77.17,65.02,140.2,0,14,65.7,65.43,0.255,-0.01,11.65,77.3,65.05,140.5,0,14,65.8,65.52,0.34,-0.01,11.65,77.05,65,140.2,0,14,65.64,65.35,0.18,-0.01
"2008-08-04 02:45:00",606,11.65,76.85,64.95,139.9,0,14,65.52,65.28,0.26,-0.01,11.65,76.97,64.99,140.2,0,14,65.62,65.35,0.261,-0.01,11.65,77.15,65.05,140.2,0,14,65.73,65.45,0.34,-0.01,11.65,76.85,64.95,139.9,0,14,65.51,65.23,0.17,-0.01
"2008-08-04 03:00:00",607,11.65,76.65,64.95,139.9,0,14,65.48,65.18,0.28,-0.01,11.65,76.81,64.97,140,0,14,65.49,65.22,0.258,-0.01,11.65,76.9,65,140.2,0,14,65.6,65.32,0.35,-0.01,11.65,76.65,64.95,139.9,0,14,65.38,65.13,0.17,-0.01
"2008-08-04 03:15:00",608,11.65,76.5,64.85,139.9,0,14,65.32,65.01,0.28,-0.01,11.65,76.61,64.9,139.9,0,14,65.38,65.09,0.267,-0.01,11.65,76.65,64.95,139.9,0,14,65.48,65.18,0.35,-0.01,11.65,76.5,64.85,139.9,0,14,65.29,64.99,0.18,-0.01
"2008-08-04 03:30:00",609,11.65,76.35,64.8,139.9,0,14,65.25,64.9,0.29,-0.01,11.65,76.43,64.83,139.9,0,14,65.27,64.98,0.275,-0.01,11.65,76.5,64.85,140.2,0,14,65.34,65.09,0.36,-0.01,11.65,76.35,64.8,139.9,0,14,65.18,64.9,0.18,-0.01
"2008-08-04 03:45:00",610,11.65,76.2,64.7,139.9,0,14,65.13,64.84,0.34,-0.01,11.65,76.24,64.78,139.9,0,14,65.18,64.88,0.294,-0.01,11.65,76.35,64.8,139.9,0,14,65.26,64.99,0.39,-0.01,11.65,76.1,64.7,139.9,0,14,65.1,64.8,0.2,-0.01
"2008-08-04 04:00:00",611,11.65,75.95,64.7,139.9,0,14,65.03,64.69,0.33,-0.01,11.65,76.04,64.7,139.9,0,14,65.08,64.76,0.305,-0.01,11.65,76.2,64.7,139.9,0,14,65.16,64.84,0.38,-0.01,11.65,75.95,64.65,139.6,0,14,65.02,64.67,0.22,-0.01
"2008-08-04 04:15:00",612,11.65,75.85,64.65,139.9,0,14,64.99,64.58,0.39,-0.01,11.65,75.91,64.65,139.9,0,14,65.01,64.66,0.331,-0.01,11.65,76,64.7,139.9,0,14,65.08,64.76,0.42,-0.01,11.65,75.8,64.65,139.6,0,14,64.94,64.58,0.25,-0.01
"2008-08-04 04:30:00",613,11.65,75.7,64.55,139.9,0,14,64.87,64.54,0.31,-0.01,11.65,75.77,64.61,139.9,0,14,64.94,64.57,0.35,-0.01,11.65,75.85,64.65,139.9,0,14,65.02,64.67,0.43,-0.01,11.65,75.7,64.55,139.6,0,14,64.85,64.48,0.28,-0.01
"2008-08-04 04:45:00",614,11.65,75.55,64.55,139.6,0,14,64.8,64.45,0.34,-0.01,11.65,75.63,64.55,139.8,0,14,64.86,64.49,0.361,-0.01,11.65,75.75,64.55,139.9,0,14,64.93,64.55,0.44,-0.01,11.65,75.55,64.5,139.6,0,14,64.77,64.42,0.27,-0.01
"2008-08-04 05:00:00",615,11.65,75.4,64.5,139.6,0,14,64.75,64.39,0.38,-0.01,11.65,75.43,64.5,139.7,0,14,64.78,64.39,0.376,-0.01,11.65,75.55,64.55,139.9,0,14,64.86,64.47,0.45,-0.01,11.65,75.3,64.5,139.6,0,14,64.67,64.31,0.3,-0.01
"2008-08-04 05:15:00",616,11.65,75.25,64.45,139.6,0,14,64.65,64.25,0.39,-0.01,11.65,75.28,64.47,139.6,0,14,64.71,64.3,0.388,-0.01,11.65,75.4,64.5,139.9,0,14,64.79,64.41,0.48,-0.01,11.65,75.15,64.45,139.6,0,14,64.64,64.18,0.31,-0.01
"2008-08-04 05:30:00",617,11.65,77.6,64.35,139.6,0,14,64.64,64.18,0.43,-0.01,11.65,76.8,64.41,139.6,0,14,64.67,64.23,0.426,-0.01,11.65,77.6,64.45,139.9,0,14,64.75,64.29,0.53,-0.01,11.65,75.25,64.35,139.6,0,14,64.61,64.16,0.35,-0.01
"2008-08-04 05:45:00",618,11.65,78.3,64.35,139.6,0,14,64.63,64.17,0.44,-0.01,11.65,77.94,64.35,139.6,0,14,64.64,64.18,0.441,-0.01,11.65,78.3,64.4,139.6,0,14,64.7,64.28,0.53,-0.01,11.65,77.6,64.35,139.6,0,14,64.57,64.11,0.37,-0.01
"2008-08-04 06:00:00",619,11.65,78.7,64.3,139.6,0,14,64.6,64.1,0.44,-0.01,11.65,78.51,64.33,139.6,0,14,64.61,64.14,0.449,-0.01,11.65,78.75,64.35,139.9,0,14,64.66,64.2,0.54,-0.01,11.65,78.3,64.3,139.6,0,14,64.55,64.06,0.35,-0.01
"2008-08-04 06:15:00",620,11.65,79.05,64.3,139.6,0,14,64.58,64.07,0.46,-0.01,11.65,78.89,64.3,139.6,0,14,64.59,64.12,0.456,-0.01,11.65,79.05,64.35,139.9,0,14,64.64,64.18,0.53,-0.01,11.65,78.6,64.3,139.6,0,14,64.54,64.05,0.38,-0.01
"2008-08-04 06:30:00",621,11.65,79.1,64.3,139.9,0,14,64.6,64.14,0.44,-0.01,11.65,79.1,64.3,139.8,0,14,64.58,64.1,0.465,-0.01,11.65,79.2,64.3,139.9,0,14,64.64,64.15,0.56,-0.01,11.65,79.05,64.3,139.6,0,14,64.52,64.03,0.38,-0.01
"2008-08-04 06:45:00",622,11.65,79.1,64.3,139.9,0,14,64.54,64.09,0.5,-0.01,11.65,79.15,64.3,139.9,0,14,64.58,64.09,0.471,-0.01,11.65,79.25,64.3,139.9,0,14,64.64,64.15,0.55,-0.01,11.65,79.05,64.3,139.6,0,14,64.5,64.02,0.38,-0.01
"2008-08-04 07:00:00",623,11.65,79.25,64.3,139.6,0,14,64.56,64.09,0.45,-0.01,11.65,79.2,64.3,139.7,0,14,64.55,64.06,0.474,-0.01,11.65,79.25,64.3,139.9,0,14,64.61,64.13,0.58,-0.01,11.65,79.1,64.25,139.6,0,14,64.49,63.99,0.39,-0.01
"2008-08-04 07:15:00",624,11.65,79.25,64.2,139.6,0,14,64.47,64,0.42,-0.01,11.65,79.22,64.25,139.7,0,14,64.51,64.03,0.471,-0.01,11.65,79.35,64.3,139.9,0,14,64.58,64.1,0.55,-0.01,11.65,79.1,64.2,139.6,0,14,64.43,63.96,0.37,-0.01
"2008-08-04 07:30:00",625,11.65,79.2,64.2,139.6,0,14,64.49,63.99,0.49,-0.01,11.65,79.19,64.2,139.7,0,14,64.48,64,0.473,-0.01,11.65,79.25,64.25,139.9,0,14,64.55,64.06,0.58,-0.01,11.65,79.1,64.2,139.6,0,14,64.42,63.95,0.38,-0.01
"2008-08-04 07:45:00",626,11.65,79.2,64.2,139.6,0,14,64.46,63.99,0.43,-0.01,11.65,79.14,64.2,139.7,0,14,64.46,63.98,0.47,-0.01,11.65,79.2,64.2,139.9,0,14,64.51,64.03,0.55,-0.01,11.65,79.1,64.2,139.6,0,14,64.4,63.9,0.4,-0.01
"2008-08-04 08:00:00",627,11.65,79.05,64.2,139.6,0,14,64.39,63.95,0.5,-0.01,11.65,79.13,64.2,139.6,0,14,64.43,63.94,0.47,-0.01,11.65,79.25,64.2,139.9,0,14,64.5,64,0.57,-0.01,11.65,79.05,64.2,139.6,0,14,64.33,63.89,0.37,-0.01
"2008-08-04 08:15:00",628,11.65,78.95,64.2,139.9,0,14,64.44,63.89,0.53,-0.01,11.65,79.07,64.2,139.8,0,14,64.41,63.92,0.479,-0.01,11.65,79.2,64.2,139.9,0,14,64.48,63.99,0.57,-0.01,11.65,78.95,64.2,139.6,0,14,64.35,63.86,0.39,-0.01
"2008-08-04 08:30:00",629,11.65,78.65,64.2,139.9,0,14,64.43,63.89,0.54,-0.01,11.65,78.77,64.2,139.9,0,14,64.44,63.93,0.488,-0.01,11.65,78.95,64.2,140.2,0,14,64.51,63.99,0.58,-0.01,11.65,78.6,64.2,139.9,0,14,64.37,63.87,0.41,-0.01
"2008-08-04 08:45:00",630,11.65,78.55,64.3,140.2,0,14,64.48,63.94,0.51,-0.01,11.65,78.59,64.22,140,0,14,64.47,63.95,0.502,-0.01,11.65,78.7,64.3,140.2,0,14,64.55,64.01,0.59,-0.01,11.65,78.45,64.2,139.9,0,14,64.41,63.89,0.41,-0.01
"2008-08-04 09:00:00",631,11.65,78.4,64.3,140.2,0,14,64.55,64.01,0.56,-0.01,11.65,78.47,64.3,140.1,0,14,64.51,63.99,0.508,-0.01,11.65,78.55,64.3,140.2,0,14,64.57,64.05,0.58,-0.01,11.65,78.4,64.2,139.9,0,14,64.45,63.9,0.44,-0.01
"2008-08-04 09:15:00",632,11.65,78.3,64.3,140.5,0,14,64.57,64.06,0.49,-0.01,11.65,78.36,64.3,140.2,0,14,64.55,64.02,0.515,-0.01,11.65,78.45,64.3,140.5,0,14,64.61,64.09,0.6,-0.01,11.65,78.3,64.3,140.2,0,14,64.5,63.96,0.46,-0.01
"2008-08-04 09:30:00",633,11.65,78.3,64.35,140.5,0,14,64.63,64.09,0.55,-0.01,11.65,78.32,64.34,140.4,0,14,64.61,64.07,0.518,-0.01,11.65,78.4,64.35,140.5,0,14,64.68,64.14,0.59,-0.01,11.65,78.25,64.3,140.2,0,14,64.52,64.01,0.45,-0.01
"2008-08-04 09:45:00",634,11.65,78.15,64.45,140.5,0,14,64.7,64.17,0.53,-0.01,11.65,78.25,64.4,140.6,0,14,64.68,64.14,0.524,-0.01,11.65,78.3,64.45,140.7,0,14,64.76,64.21,0.61,-0.01,11.65,78.15,64.35,140.5,0,14,64.61,64.07,0.47,-0.01
"2008-08-04 10:00:00",635,11.65,78.1,64.45,140.7,0,14,64.75,64.22,0.5,-0.01,11.65,78.15,64.45,140.7,0,14,64.73,64.2,0.519,-0.01,11.65,78.25,64.5,140.7,0,14,64.79,64.28,0.64,-0.01,11.65,78.1,64.45,140.5,0,14,64.67,64.12,0.43,-0.01
"2008-08-04 10:15:00",636,11.65,78.1,64.5,140.7,0,14,64.78,64.28,0.55,-0.01,11.65,78.07,64.49,140.7,0,14,64.79,64.26,0.511,-0.01,11.65,78.1,64.5,140.7,0,14,64.87,64.33,0.6,-0.01,11.65,78,64.45,140.7,0,14,64.71,64.18,0.42,-0.01
"2008-08-04 10:30:00",637,11.65,77.95,64.55,140.7,0,14,64.88,64.36,0.51,-0.01,11.65,78.01,64.53,140.7,0,14,64.85,64.33,0.501,-0.01,11.65,78.1,64.55,141,0,14,64.93,64.41,0.57,-0.01,11.65,77.95,64.5,140.7,0,14,64.79,64.26,0.4,-0.01
"2008-08-04 10:45:00",638,11.65,77.85,64.65,139.6,0,14,64.98,64.49,0.47,-0.01,11.65,77.95,64.57,140.8,0,14,64.91,64.41,0.491,-0.01,11.65,78,64.65,141,0,14,64.98,64.49,0.57,-0.01,11.65,77.85,64.55,139.6,0,14,64.84,64.31,0.4,-0.01
"2008-08-04 11:00:00",639,11.65,77.85,64.65,140.7,0,14,65.03,64.51,0.46,-0.01,11.65,77.94,64.65,140.6,0,14,64.98,64.48,0.482,-0.01,11.65,78,64.7,141,0,14,65.05,64.56,0.57,-0.01,11.65,77.85,64.65,139.6,0,14,64.91,64.39,0.4,-0.01
"2008-08-04 11:15:00",640,11.65,77.8,64.7,141,0,14,65.09,64.61,0.47,-0.01,11.65,77.85,64.7,140.5,0,14,65.06,64.57,0.474,-0.01,11.65,77.95,64.7,141,0,14,65.16,64.64,0.57,-0.01,11.65,77.8,64.65,139.9,0,14,64.96,64.46,0.4,-0.01
"2008-08-04 11:30:00",641,11.65,77.75,64.8,141,0,14,65.17,64.7,0.46,-0.01,11.65,77.75,64.78,141,0,14,65.15,64.66,0.473,-0.01,11.65,77.8,64.8,141.3,0,14,65.22,64.74,0.56,-0.01,11.65,77.65,64.7,140.7,0,14,65.06,64.6,0.39,-0.01
"2008-08-04 11:45:00",642,11.65,77.65,64.85,137.2,0,14,65.3,64.83,0.47,-0.01,11.65,77.74,64.83,139.9,0,14,65.23,64.76,0.46,-0.01,11.65,77.8,64.85,141,0,14,65.31,64.85,0.54,-0.01,11.65,77.65,64.8,137.2,0,14,65.13,64.67,0.39,-0.01
"2008-08-04 12:00:00",643,11.65,77.6,64.95,140.2,0,14,65.3,64.92,0.44,-0.01,11.65,77.64,64.89,138.9,0,14,65.31,64.84,0.45,-0.01,11.65,77.7,64.95,140.5,0,14,65.36,64.92,0.55,-0.01,11.65,77.6,64.85,137.2,0,14,65.23,64.76,0.37,-0.01
"2008-08-04 12:15:00",644,11.65,77.5,65,140.5,0,14,65.45,64.93,0.51,-0.01,11.65,77.53,64.96,140.5,0,14,65.38,64.93,0.444,-0.01,11.65,77.65,65,140.7,0,14,65.45,65,0.51,-0.01,11.65,77.5,64.95,139.9,0,14,65.3,64.86,0.36,-0.01
"2008-08-04 12:30:00",645,11.65,77.5,65,139.9,0,14,65.51,65.06,0.42,-0.01,11.65,77.51,64.96,140.2,0,14,65.46,65.02,0.427,-0.01,11.65,77.6,65,140.7,0,14,65.54,65.12,0.51,-0.01,11.65,77.45,64.95,139.4,0,14,65.38,64.95,0.34,-0.01
"2008-08-04 12:45:00",646,11.65,77.45,65.15,141.3,0,14,65.76,65.32,0.43,-0.01,11.65,77.45,65.03,140.5,0,14,65.59,65.14,0.427,-0.01,11.65,77.5,65.15,141.3,0,14,65.77,65.32,0.51,-0.01,11.65,77.35,65,139.6,0,14,65.45,65.02,0.35,-0.01
"2008-08-04 13:00:00",647,11.65,77.65,65.35,138.8,0,14,66.12,65.53,0.43,-0.01,11.65,77.56,65.22,140,0,14,65.91,65.44,0.452,-0.01,11.65,77.65,65.35,141.3,0,14,66.12,65.61,0.55,-0.01,11.65,77.45,65.15,138.5,0,14,65.72,65.24,0.37,-0.01
"2008-08-04 13:15:00",648,11.65,77.5,65.5,141,0,14,66.27,65.77,0.42,-0.01,11.65,77.57,65.4,140.5,0,14,66.17,65.7,0.457,-0.01,11.65,77.65,65.5,141.3,0,14,66.27,65.83,0.57,-0.01,11.65,77.5,65.35,138.8,0,14,66.03,65.56,0.37,-0.01
"2008-08-04 13:30:00",649,11.65,77.5,65.5,140.2,0,14,66.25,65.87,0.37,-0.01,11.65,77.55,65.5,140.6,0,14,66.25,65.81,0.418,-0.01,11.65,77.6,65.55,141,0,14,66.32,65.88,0.52,-0.01,11.65,77.5,65.45,139.9,0,14,66.19,65.71,0.32,-0.01
"2008-08-04 13:45:00",650,11.65,77.45,65.55,141,0,14,66.28,65.94,0.34,-0.01,11.65,77.47,65.54,140.9,0,14,66.28,65.87,0.391,-0.01,11.65,77.5,65.55,141.3,0,14,66.34,65.94,0.48,-0.01,11.65,77.35,65.5,140.2,0,14,66.22,65.8,0.28,-0.01
"2008-08-04 14:00:00",651,11.65,77.45,65.65,141.3,0,14,66.31,65.91,0.39,-0.01,11.65,77.41,65.62,141.4,0,14,66.29,65.92,0.368,-0.01,11.65,77.45,65.65,142.1,0,14,66.35,65.98,0.47,-0.01,11.65,77.35,65.55,140.7,0,14,66.22,65.85,0.28,-0.01
"2008-08-04 14:15:00",652,11.65,77.2,65.7,141.6,0,14,66.33,65.99,0.4,-0.01,11.65,77.34,65.67,141.7,0,14,66.35,65.96,0.363,-0.01,11.65,77.45,65.7,142.1,0,14,66.43,66.04,0.46,-0.01,11.65,77.2,65.65,141.3,0,14,66.28,65.9,0.27,-0.01
"2008-08-04 14:30:00",653,11.65,77.3,65.75,141.8,0,14,66.48,66.1,0.37,-0.01,11.65,77.32,65.73,141.7,0,14,66.46,66.06,0.386,-0.01,11.65,77.35,65.75,142.1,0,14,66.64,66.16,0.56,-0.01,11.65,77.2,65.7,141.6,0,14,66.33,65.96,0.28,-0.01
"2008-08-04 14:45:00",654,11.65,77.2,65.85,141.3,0,14,66.53,66.18,0.33,-0.01,11.65,77.23,65.78,141.3,0,14,66.52,66.12,0.391,-0.01,11.65,77.3,65.85,141.8,0,14,66.6,66.19,0.5,-0.01,11.65,77.15,65.75,140.7,0,14,66.47,66.05,0.29,-0.01
"2008-08-04 15:00:00",655,11.65,77.2,65.9,141.8,0,14,66.58,66.17,0.4,-0.01,11.65,77.19,65.85,141.5,0,14,66.56,66.14,0.393,-0.01,11.65,77.2,65.9,142.1,0,14,66.7,66.21,0.47,-0.01,11.65,77.15,65.8,140.5,0,14,66.49,66.07,0.32,-0.01
"2008-08-04 15:15:00",656,11.65,77.05,65.9,141.6,0,14,66.64,66.22,0.39,-0.01,11.65,77.17,65.89,141.7,0,14,66.62,66.2,0.406,-0.01,11.65,77.2,65.9,142.1,0,14,66.78,66.27,0.59,-0.01,11.65,77.05,65.85,141.3,0,14,66.55,66.13,0.3,-0.01
"2008-08-04 15:30:00",657,11.65,77.05,66,142.1,0,14,66.71,66.29,0.44,-0.01,11.65,77.07,65.96,141.5,0,14,66.69,66.25,0.417,-0.01,11.65,77.15,66,142.1,0,14,66.79,66.34,0.57,-0.01,11.65,77,65.9,141,0,14,66.62,66.17,0.32,-0.01
"2008-08-04 15:45:00",658,11.65,77,66.05,141.8,0,14,66.78,66.32,0.44,-0.01,11.65,77.01,66.02,142,0,14,66.74,66.3,0.421,-0.01,11.65,77.05,66.05,142.1,0,14,66.8,66.42,0.49,-0.01,11.65,76.95,66,141.8,0,14,66.64,66.22,0.29,-0.01
"2008-08-04 16:00:00",659,11.65,77,66.05,141.8,0,14,66.81,66.43,0.45,-0.01,11.65,76.99,66.05,141.4,0,14,66.79,66.35,0.427,-0.01,11.65,77.05,66.1,141.8,0,14,66.84,66.46,0.49,-0.01,11.65,76.9,66.05,141,0,14,66.73,66.27,0.36,-0.01
"2008-08-04 16:15:00",660,11.65,76.85,66.15,141,0,14,66.83,66.42,0.4,-0.01,11.65,76.9,66.13,141.1,0,14,66.82,66.38,0.417,-0.01,11.65,77,66.2,142.1,0,14,66.87,66.52,0.51,-0.01,11.65,76.85,66.05,140.2,0,14,66.76,66.32,0.33,-0.01
"2008-08-04 16:30:00",661,11.65,76.7,66.15,141.8,0,14,66.83,66.36,0.45,-0.01,11.65,76.8,66.15,141.5,0,14,66.82,66.4,0.404,-0.01,11.65,76.9,66.15,141.8,0,14,66.87,66.56,0.48,-0.01,11.65,76.65,66.15,140.7,0,14,66.77,66.34,0.24,-0.01
"2008-08-04 16:45:00",662,11.65,76.55,66.15,141.3,0,14,66.79,66.42,0.33,-0.01,11.65,76.66,66.15,141.2,0,14,66.79,66.4,0.378,-0.01,11.65,76.7,66.2,141.8,0,14,66.85,66.51,0.45,-0.01,11.65,76.55,66.15,140.7,0,14,66.73,66.34,0.19,-0.01
"2008-08-04 17:00:00",663,11.65,76.55,66.15,140.7,0,14,66.68,66.34,0.34,-0.01,11.65,76.54,66.15,140.9,0,14,66.73,66.37,0.351,-0.01,11.65,76.6,66.2,141.3,0,14,66.79,66.53,0.43,-0.01,11.65,76.5,66.15,140.5,0,14,66.67,66.31,0.23,-0.01
"2008-08-04 17:15:00",664,11.65,76.4,66.15,139.6,0,14,66.71,66.32,0.33,-0.01,11.65,76.45,66.15,140.4,0,14,66.69,66.34,0.334,-0.01,11.65,76.55,66.15,141,0,14,66.79,66.41,0.46,-0.01,11.65,76.35,66.15,139.6,0,14,66.64,66.27,0.21,-0.01
"2008-08-04 17:30:00",665,11.65,76.25,66.15,141.3,0,14,66.64,66.29,0.27,-0.01,11.65,76.32,66.15,140.6,0,14,66.68,66.33,0.325,-0.01,11.65,76.4,66.2,141.3,0,14,66.79,66.4,0.46,-0.01,11.65,76.2,66.15,139.6,0,14,66.62,66.28,0.23,-0.01
"2008-08-04 17:45:00",666,11.65,76.2,66.2,141.3,0,14,66.62,66.33,0.27,-0.01,11.65,76.17,66.16,141.3,0,14,66.66,66.32,0.317,-0.01,11.65,76.25,66.2,141.6,0,14,66.8,66.51,0.47,-0.01,11.65,76.1,66.15,141,0,14,66.57,66.27,0.12,-0.01
"2008-08-04 18:00:00",667,11.65,77.95,66.15,141.6,0,14,66.66,66.33,0.3,-0.01,11.65,77.36,66.15,141.4,0,14,66.67,66.34,0.316,-0.01,11.65,77.95,66.2,141.6,0,14,66.79,66.46,0.45,-0.01,11.65,76.2,66.15,141.3,0,14,66.59,66.27,0.17,-0.01
"2008-08-04 18:15:00",668,11.65,78.8,66.2,141.6,0,14,66.75,66.34,0.35,-0.01,11.65,78.4,66.17,141.5,0,14,66.68,66.36,0.303,-0.01,11.65,78.8,66.2,141.6,0,14,66.79,66.43,0.43,-0.01,11.65,77.95,66.15,141.3,0,14,66.62,66.3,0.2,-0.01
"2008-08-04 18:30:00",669,11.65,79.1,66.2,141.8,0,14,66.7,66.36,0.19,-0.01,11.65,78.96,66.2,141.7,0,14,66.69,66.39,0.297,-0.01,11.65,79.1,66.2,141.8,0,14,66.79,66.51,0.39,-0.01,11.65,78.75,66.15,141.6,0,14,66.64,66.33,0.19,-0.01
"2008-08-04 18:45:00",670,11.65,79.65,66.2,141.8,0,14,66.67,66.58,0.14,-0.01,11.65,79.32,66.2,141.8,0,14,66.7,66.41,0.279,-0.01,11.65,79.65,66.2,141.8,0,14,66.79,66.58,0.4,-0.01,11.65,79.1,66.2,141.6,0,14,66.65,66.35,0.14,-0.01
"2008-08-04 19:00:00",671,11.65,79.7,66.2,141.8,0,14,66.71,66.42,0.28,-0.01,11.65,79.65,66.2,141.8,0,14,66.71,66.43,0.264,-0.01,11.65,79.7,66.25,142.1,0,14,66.79,66.59,0.39,-0.01,11.65,79.5,66.2,141.6,0,14,66.64,66.36,0.1,-0.01
"2008-08-04 19:15:00",672,11.65,79.8,66.25,141.6,0,14,66.7,66.42,0.21,-0.01,11.65,79.73,66.23,141.8,0,14,66.72,66.45,0.253,-0.01,11.65,79.85,66.3,142.1,0,14,66.79,66.57,0.36,-0.01,11.65,79.65,66.2,141.6,0,14,66.66,66.4,0.09,-0.01
"2008-08-04 19:30:00",673,11.65,79.9,66.3,141.8,0,14,66.7,66.48,0.25,-0.01,11.65,79.84,66.3,141.2,0,14,66.73,66.47,0.239,-0.01,11.65,80,66.3,141.8,0,14,66.79,66.59,0.34,-0.01,11.65,79.75,66.25,140.5,0,14,66.67,66.42,0.14,-0.01
"2008-08-04 19:45:00",674,11.65,80,66.3,141.3,0,14,66.76,66.51,0.21,-0.01,11.65,79.91,66.3,141.1,0,14,66.74,66.5,0.229,-0.01,11.65,80,66.3,141.8,0,14,66.8,66.59,0.33,-0.01,11.65,79.85,66.3,140.5,0,14,66.69,66.43,0.12,-0.01
"2008-08-04 20:00:00",675,11.65,79.95,66.3,141.6,0,14,66.76,66.58,0.19,-0.01,11.65,80,66.3,141.5,0,14,66.74,66.51,0.211,-0.01,11.65,80.1,66.3,141.6,0,14,66.8,66.59,0.3,-0.01,11.65,79.9,66.3,141.3,0,14,66.67,66.45,0.11,-0.01
"2008-08-04 20:15:00",676,11.65,79.9,66.3,137.7,0,14,66.74,66.51,0.26,-0.01,11.65,79.92,66.3,140.3,0,14,66.73,66.51,0.201,-0.01,11.65,80.1,66.35,141.8,0,14,66.79,66.59,0.3,-0.01,11.65,79.85,66.3,137.7,0,14,66.68,66.45,0.12,-0.01
"2008-08-04 20:30:00",677,11.65,80,66.3,140.2,0,14,66.73,66.53,0.17,-0.01,11.65,79.95,66.31,139.3,0,14,66.74,66.52,0.203,-0.01,11.65,80,66.35,140.2,0,14,66.8,66.59,0.27,-0.01,11.65,79.9,66.3,137.7,0,14,66.7,66.47,0.13,-0.01
"2008-08-04 20:45:00",678,11.65,79.95,66.35,141,0,14,66.76,66.53,0.23,-0.01,11.65,79.93,66.34,140.8,0,14,66.74,66.53,0.197,-0.01,11.65,80,66.35,141.3,0,14,66.8,66.59,0.29,-0.01,11.65,79.9,66.3,140.2,0,14,66.69,66.48,0.11,-0.01
"2008-08-04 21:00:00",679,11.65,79.85,66.35,141.6,0,14,66.76,66.55,0.18,-0.01,11.65,79.92,66.35,140.5,0,14,66.75,66.54,0.195,-0.01,11.65,80,66.35,141.6,0,14,66.8,66.59,0.27,-0.01,11.65,79.8,66.35,139.6,0,14,66.71,66.49,0.11,-0.01
"2008-08-04 21:15:00",680,11.65,79.75,66.35,141.8,0,14,66.76,66.55,0.2,-0.01,11.65,79.82,66.35,141.8,0,14,66.75,66.54,0.189,-0.01,11.65,79.9,66.35,142.1,0,14,66.79,66.59,0.27,-0.01,11.65,79.75,66.35,141.6,0,14,66.7,66.49,0.11,-0.01
"2008-08-04 21:30:00",681,11.65,79.7,66.35,138.5,0,14,66.72,66.52,0.2,-0.01,11.65,79.8,66.35,141.1,0,14,66.74,66.53,0.19,-0.01,11.65,79.9,66.35,142.1,0,14,66.8,66.59,0.27,-0.01,11.65,79.7,66.35,138.5,0,14,66.67,66.48,0.11,-0.01
"2008-08-04 21:45:00",682,11.65,79.55,66.35,141.8,0,14,66.67,66.49,0.21,-0.01,11.65,79.67,66.35,140.3,0,14,66.71,66.51,0.183,-0.01,11.65,79.75,66.35,141.8,0,14,66.79,66.59,0.27,-0.01,11.65,79.5,66.35,138.3,0,14,66.66,66.45,0,-0.01
"2008-08-04 22:00:00",683,11.65,79.55,66.35,142.1,0,14,66.69,66.46,0.23,-0.01,11.65,79.56,66.35,142,0,14,66.7,66.5,0.177,-0.01,11.65,79.65,66.35,142.1,0,14,66.79,66.59,0.3,-0.01,11.65,79.5,66.35,141.8,0,14,66.64,66.45,0,-0.01
"2008-08-04 22:15:00",684,11.65,79.45,66.35,142.1,0,14,66.67,66.45,0.15,-0.01,11.65,79.5,66.35,142.1,0,14,66.69,66.49,0.19,-0.01,11.65,79.55,66.35,142.1,0,14,66.79,66.59,0.29,-0.01,11.65,79.4,66.35,142.1,0,14,66.63,66.42,0,-0.01
"2008-08-04 22:30:00",685,11.65,79.35,66.35,142.1,0,14,66.65,66.43,0.22,-0.01,11.65,79.37,66.35,142,0,14,66.68,66.48,0.186,-0.01,11.65,79.5,66.35,142.1,0,14,66.79,66.59,0.31,-0.01,11.65,79.3,66.35,141.8,0,14,66.63,66.4,0,-0.01
"2008-08-04 22:45:00",686,11.65,79.1,66.35,142.1,0,14,66.63,66.47,0.14,-0.01,11.65,79.27,66.35,142,0,14,66.67,66.46,0.187,-0.01,11.65,79.35,66.35,142.1,0,14,66.78,66.58,0.33,-0.01,11.65,79.1,66.35,141.8,0,14,66.6,66.42,0,-0.01
"2008-08-04 23:00:00",687,11.65,79.05,66.35,141.8,0,14,66.64,66.43,0.19,-0.01,11.65,78.86,66.1,141.9,0,14,66.66,66.45,0.183,-0.01,11.65,79.2,66.35,142.1,0,14,66.8,66.58,0.33,-0.01,11.65,52.55,43.8,141.8,0,14,66.6,66.41,0,-0.01
"2008-08-04 23:15:00",688,11.65,79.05,66.3,141.8,0,14,66.63,66.48,0,-0.01,11.65,79.05,66.35,142,0,14,66.65,66.44,0.197,-0.01,11.65,79.1,66.35,142.1,0,14,66.75,66.58,0.33,-0.01,11.65,78.95,66.3,141.8,0,14,66.58,66.38,0,-0.01
"2008-08-04 23:30:00",689,11.65,78.95,66.35,141.8,0,14,66.63,66.45,0.19,-0.01,11.65,78.97,66.34,141.9,0,14,66.62,66.41,0.184,-0.01,11.65,79.05,66.35,142.1,0,14,66.73,66.59,0.29,-0.01,11.65,78.9,66.3,141.8,0,14,66.57,66.36,0,-0.01
"2008-08-04 23:45:00",690,11.65,78.8,66.35,141.8,0,14,66.59,66.38,0.22,-0.01,11.65,78.85,66.34,141.8,0,14,66.61,66.4,0.197,-0.01,11.65,78.95,66.35,141.8,0,14,66.72,66.57,0.3,-0.01,11.65,78.8,66.3,141.6,0,14,66.55,66.35,0.1,-0.01
"2008-08-05 00:00:00",691,11.65,78.7,66.3,141.8,0,14,66.56,66.35,0.19,-0.01,11.65,78.72,66.31,141.8,0,14,66.58,66.38,0.189,-0.01,11.65,78.8,66.35,142.1,0,14,66.76,66.45,0.3,-0.01,11.65,78.6,66.3,141.8,0,14,66.52,66.32,0.09,-0.01
"2008-08-05 00:15:00",692,11.65,78.55,66.3,141.8,0,14,66.56,66.35,0.18,-0.01,11.65,78.62,66.3,141.8,0,14,66.56,66.36,0.188,-0.01,11.65,78.7,66.35,141.8,0,14,66.69,66.56,0.34,-0.01,11.65,78.55,66.3,141.8,0,14,66.51,66.29,0,-0.01
"2008-08-05 00:30:00",693,11.65,78.4,66.3,141.8,0,14,66.54,66.33,0.19,-0.01,11.65,78.49,66.3,141.8,0,14,66.54,66.34,0.183,-0.01,11.65,78.6,66.35,141.8,0,14,66.67,66.42,0.32,-0.01,11.65,78.4,66.3,141.6,0,14,66.47,66.26,0.1,-0.01
"2008-08-05 00:45:00",694,11.65,78.3,66.3,141.8,0,14,66.49,66.29,0.21,-0.01,11.65,78.34,66.3,141.8,0,14,66.52,66.32,0.186,-0.01,11.65,78.4,66.3,141.8,0,14,66.65,66.45,0.28,-0.01,11.65,78.25,66.3,141.6,0,14,66.46,66.25,0,-0.01
"2008-08-05 01:00:00",695,11.65,78.1,66.3,141.6,0,14,66.51,66.26,0.24,-0.01,11.65,78.19,66.3,141.7,0,14,66.5,66.29,0.193,-0.01,11.65,78.3,66.3,141.8,0,14,66.59,66.35,0.3,-0.01,11.65,78.1,66.25,141.6,0,14,66.44,66.23,0.1,-0.01
"2008-08-05 01:15:00",696,11.65,78,66.2,141.8,0,14,66.44,66.28,0.15,-0.01,11.65,78.02,66.28,141.8,0,14,66.47,66.27,0.192,-0.01,11.65,78.15,66.3,141.8,0,14,66.55,66.35,0.28,-0.01,11.65,77.95,66.2,141.6,0,14,66.42,66.2,0,-0.01
"2008-08-05 01:30:00",697,11.65,77.85,66.2,140.7,0,14,66.45,66.22,0.2,-0.01,11.65,77.9,66.21,141.7,0,14,66.45,66.25,0.189,-0.01,11.65,78.05,66.3,141.8,0,14,66.54,66.32,0.27,-0.01,11.65,77.85,66.2,140.7,0,14,66.38,66.19,0.09,-0.01
"2008-08-05 01:45:00",698,11.65,77.8,66.2,141.3,0,14,66.43,66.22,0.2,-0.01,11.65,77.78,66.2,140.6,0,14,66.43,66.23,0.184,-0.01,11.65,77.85,66.25,141.3,0,14,66.51,66.29,0.27,-0.01,11.65,77.75,66.2,139.9,0,14,66.37,66.17,0.11,-0.01
"2008-08-05 02:00:00",699,11.65,77.6,66.2,141.6,0,14,66.38,66.2,0.14,-0.01,11.65,77.69,66.2,141.5,0,14,66.41,66.21,0.186,-0.01,11.65,77.8,66.25,141.6,0,14,66.49,66.29,0.28,-0.01,11.65,77.6,66.2,141.3,0,14,66.34,66.14,0.09,-0.01
"2008-08-05 02:15:00",700,11.65,77.45,66.2,139.4,0,14,66.38,66.17,0.17,-0.01,11.65,77.52,66.2,140.8,0,14,66.38,66.19,0.186,-0.01,11.65,77.6,66.2,141.6,0,14,66.44,66.26,0.27,-0.01,11.65,77.45,66.15,139.4,0,14,66.33,66.13,0.1,-0.01
"2008-08-05 02:30:00",701,11.65,77.35,66.2,141.3,0,14,66.41,66.11,0.26,-0.01,11.65,77.41,66.2,140.8,0,14,66.36,66.16,0.181,-0.01,11.65,77.5,66.2,141.3,0,14,66.43,66.24,0.28,-0.01,11.65,77.35,66.15,139.4,0,14,66.3,66.09,0,-0.01
"2008-08-05 02:45:00",702,11.65,77.2,66.2,139.1,0,14,66.33,66.14,0.11,-0.01,11.65,77.32,66.18,140.5,0,14,66.35,66.15,0.185,-0.01,11.65,77.45,66.2,141.3,0,14,66.41,66.22,0.27,-0.01,11.65,77.2,66.15,138.8,0,14,66.29,66.09,0.09,-0.01
"2008-08-05 03:00:00",703,11.65,77.15,66.15,140.7,0,14,66.3,66.12,0.17,-0.01,11.65,77.14,66.16,140.3,0,14,66.33,66.14,0.185,-0.01,11.65,77.25,66.2,141.3,0,14,66.4,66.21,0.26,-0.01,11.65,77.05,66.15,139.1,0,14,66.27,66.08,0.09,-0.01
"2008-08-05 03:15:00",704,11.65,77,66.15,138.5,0,14,66.31,66.09,0.21,-0.01,11.65,77.04,66.15,140.3,0,14,66.31,66.12,0.187,-0.01,11.65,77.15,66.15,141.3,0,14,66.38,66.18,0.26,-0.01,11.65,76.95,66.15,138.5,0,14,66.25,66.06,0.09,-0.01
"2008-08-05 03:30:00",705,11.65,76.85,66.15,138.8,0,14,66.28,66.11,0.18,-0.01,11.65,76.91,66.15,137.3,0,14,66.29,66.1,0.175,-0.01,11.65,77,66.15,138.8,0,14,66.36,66.16,0.26,-0.01,11.65,76.85,66.15,136.1,0,14,66.24,66.04,0.09,-0.01
"2008-08-05 03:45:00",706,11.65,76.65,66.1,139.9,0,14,66.25,66.06,0.17,-0.01,11.65,76.76,66.13,139.5,0,14,66.27,66.07,0.177,-0.01,11.65,76.85,66.15,140.5,0,14,66.33,66.17,0.26,-0.01,11.65,76.65,66.05,138.8,0,14,66.17,66,0,-0.01
"2008-08-05 04:00:00",707,11.65,76.55,66.05,138.8,0,14,66.23,66.05,0.21,-0.01,11.65,76.62,66.05,140.3,0,14,66.24,66.04,0.179,-0.01,11.65,76.7,66.15,140.7,0,14,66.29,66.1,0.27,-0.01,11.65,76.55,66.05,138.8,0,14,66.17,65.99,0.1,-0.01
"2008-08-05 04:15:00",708,11.65,76.5,66.05,140.2,0,14,66.19,65.94,0.23,-0.01,11.65,76.57,66.05,138.8,0,14,66.2,66.01,0.175,-0.01,11.65,76.65,66.05,140.2,0,14,66.25,66.07,0.26,-0.01,11.65,76.5,66.05,138.3,0,14,66.15,65.94,0.09,-0.01
"2008-08-05 04:30:00",709,11.65,76.35,66,141.3,0,14,66.19,65.95,0.16,-0.01,11.65,76.41,66.04,140.7,0,14,66.17,65.98,0.186,-0.01,11.65,76.55,66.05,141.3,0,14,66.25,66.03,0.27,-0.01,11.65,76.3,66,140.2,0,14,66.1,65.91,0.11,-0.01
"2008-08-05 04:45:00",710,11.65,76.25,66,141.3,0,14,66.14,65.95,0.18,-0.01,11.65,76.34,66,141.2,0,14,66.14,65.94,0.181,-0.01,11.65,76.4,66.05,141.3,0,14,66.2,66,0.26,-0.01,11.65,76.25,66,141,0,14,66.09,65.88,0.09,-0.01
"2008-08-05 05:00:00",711,11.65,76.05,66,141,0,14,66.12,65.96,0.22,-0.01,11.65,76.11,66,141.2,0,14,66.12,65.92,0.189,-0.01,11.65,76.25,66,141.3,0,14,66.19,65.99,0.28,-0.01,11.65,76.05,66,140.7,0,14,66.04,65.84,0.1,-0.01
"2008-08-05 05:15:00",712,11.65,75.95,65.9,138.5,0,14,66.12,65.85,0.22,-0.01,11.65,75.99,65.97,139.8,0,14,66.09,65.88,0.199,-0.01,11.65,76.05,66,141,0,14,66.16,65.93,0.28,-0.01,11.65,75.95,65.9,138.5,0,14,66.03,65.83,0.1,-0.01
"2008-08-05 05:30:00",713,11.65,78.15,65.9,141.3,0,14,66.08,65.82,0.19,-0.01,11.65,77.25,65.9,140.3,0,14,66.09,65.87,0.204,-0.01,11.65,78.15,66,141.3,0,14,66.17,65.94,0.29,-0.01,11.65,75.95,65.9,138.5,0,14,66.02,65.8,0.11,-0.01
"2008-08-05 05:45:00",714,11.65,78.95,65.9,141.3,0,14,66.08,65.9,0.23,-0.01,11.65,78.61,65.9,141.3,0,14,66.1,65.88,0.203,-0.01,11.65,78.95,65.9,141.3,0,14,66.18,65.95,0.3,-0.01,11.65,78.15,65.9,141,0,14,66.05,65.82,0.12,-0.01
"2008-08-05 06:00:00",715,11.65,79.4,65.9,141.6,0,14,66.1,65.9,0.22,-0.01,11.65,79.14,65.9,141.3,0,14,66.1,65.88,0.201,-0.01,11.65,79.4,65.9,141.6,0,14,66.15,65.94,0.3,-0.01,11.65,78.95,65.9,141,0,14,66.06,65.82,0.11,-0.01
"2008-08-05 06:15:00",716,11.65,79.7,65.9,141.6,0,14,66.09,65.9,0.25,-0.01,11.65,79.52,65.9,141.5,0,14,66.11,65.9,0.196,-0.01,11.65,79.7,65.95,141.6,0,14,66.19,65.98,0.28,-0.01,11.65,79.35,65.9,141.3,0,14,66.05,65.83,0.13,-0.01
"2008-08-05 06:30:00",717,11.65,79.95,65.9,141.6,0,14,66.14,65.9,0.15,-0.01,11.65,79.82,65.9,141.6,0,14,66.12,65.91,0.194,-0.01,11.65,79.95,65.9,141.6,0,14,66.19,65.96,0.29,-0.01,11.65,79.7,65.9,141.6,0,14,66.07,65.84,0.11,-0.01
"2008-08-05 06:45:00",718,11.65,80.2,65.9,141.6,0,14,66.16,65.95,0.2,-0.01,11.65,80.1,65.9,141.6,0,14,66.13,65.92,0.192,-0.01,11.65,80.2,65.9,141.6,0,14,66.18,66,0.28,-0.01,11.65,79.95,65.9,141.6,0,14,66.06,65.86,0.11,-0.01
"2008-08-05 07:00:00",719,11.65,80.2,65.9,141.8,0,14,66.11,65.99,0.11,-0.01,11.65,80.1,65.9,141.6,0,14,66.14,65.93,0.19,-0.01,11.65,80.3,65.9,141.8,0,14,66.22,66.01,0.28,-0.01,11.65,80.1,65.9,141.6,0,14,66.08,65.87,0.09,-0.01
"2008-08-05 07:15:00",720,11.65,80.2,65.9,141.8,0,14,66.14,65.99,0.17,-0.01,11.65,80.2,65.9,141.7,0,14,66.14,65.94,0.182,-0.01,11.65,80.3,65.9,141.8,0,14,66.21,66.02,0.27,-0.01,11.65,80.1,65.85,141.6,0,14,66.07,65.87,0,-0.01
"2008-08-05 07:30:00",721,11.65,80.2,65.9,141.8,0,14,66.12,65.96,0.18,-0.01,11.65,80.2,65.9,141.7,0,14,66.16,65.95,0.186,-0.01,11.65,80.3,65.95,141.8,0,14,66.22,66.01,0.27,-0.01,11.65,80.2,65.9,141.6,0,14,66.11,65.88,0.1,-0.01
"2008-08-05 07:45:00",722,11.65,80.2,65.9,141.6,0,14,66.2,65.98,0,-0.01,11.65,80.3,65.9,141.7,0,14,66.17,65.97,0.178,-0.01,11.65,80.4,65.9,141.8,0,14,66.22,66.03,0.27,-0.01,11.65,80.2,65.9,141.6,0,14,66.11,65.92,0,-0.01
"2008-08-05 08:00:00",723,11.65,80.3,65.9,141.6,0,14,66.21,66,0.16,-0.01,11.65,80.3,65.9,141.6,0,14,66.2,66,0.186,-0.01,11.65,80.4,65.95,141.6,0,14,66.28,66.06,0.27,-0.01,11.65,80.2,65.9,141.6,0,14,66.11,65.93,0.09,-0.01
"2008-08-05 08:15:00",724,11.65,80.2,66,141.6,0,14,66.35,66.1,0.23,-0.01,11.65,80.3,65.97,141.7,0,14,66.26,66.05,0.196,-0.01,11.65,80.4,66,141.8,0,14,66.35,66.11,0.28,-0.01,11.65,80.2,65.9,141.6,0,14,66.18,65.96,0.11,-0.01
"2008-08-05 08:30:00",725,11.65,79.9,66,141.8,0,14,66.31,66.07,0.22,-0.01,11.65,79.95,66,141.6,0,14,66.3,66.1,0.194,-0.01,11.65,80.2,66,141.8,0,14,66.39,66.17,0.29,-0.01,11.65,79.85,65.95,141.6,0,14,66.23,66.03,0.1,-0.01
"2008-08-05 08:45:00",726,11.65,79.85,66,141.8,0,14,66.35,66.11,0.22,-0.01,11.65,79.8,66,141.7,0,14,66.33,66.13,0.188,-0.01,11.65,79.9,66.05,141.8,0,14,66.4,66.19,0.29,-0.01,11.65,79.7,66,141.6,0,14,66.28,66.06,0.1,-0.01
"2008-08-05 09:00:00",727,11.65,79.65,66.05,141.6,0,14,66.34,66.1,0.17,-0.01,11.65,79.68,66.02,141.7,0,14,66.34,66.14,0.182,-0.01,11.65,79.85,66.05,141.8,0,14,66.41,66.21,0.27,-0.01,11.65,79.55,66,141.6,0,14,66.26,66.09,0,-0.01
"2008-08-05 09:15:00",728,11.65,79.4,66.05,141.6,0,14,66.32,66.15,0.17,-0.01,11.65,79.46,66.04,141.6,0,14,66.34,66.15,0.176,-0.01,11.65,79.65,66.05,141.8,0,14,66.4,66.22,0.25,-0.01,11.65,79.35,66,141.6,0,14,66.28,66.09,0,-0.01
"2008-08-05 09:30:00",729,11.65,79.35,66.05,141.6,0,14,66.35,66.18,0.16,-0.01,11.65,79.4,66.05,141.6,0,14,66.36,66.17,0.174,-0.01,11.65,79.5,66.05,141.8,0,14,66.41,66.26,0.27,-0.01,11.65,79.35,66,141.6,0,14,66.31,66.11,0.09,-0.01
"2008-08-05 09:45:00",730,11.65,79.35,66.05,141.6,0,14,66.4,66.17,0.21,-0.01,11.65,79.32,66.05,141.6,0,14,66.35,66.16,0.167,-0.01,11.65,79.35,66.1,141.8,0,14,66.41,66.23,0.25,-0.01,11.65,79.25,66.05,141.6,0,14,66.28,66.11,0,-0.01
"2008-08-05 10:00:00",731,11.65,79.05,66,141.3,0,14,66.3,66.09,0.19,-0.01,11.65,79.14,66.04,141.4,0,14,66.3,66.13,0.157,-0.01,11.65,79.35,66.05,141.6,0,14,66.38,66.23,0.27,-0.01,11.65,79.05,66,141.3,0,14,66.23,66.06,0,-0.01
"2008-08-05 10:15:00",732,11.65,78.8,66,141.3,0,14,66.12,65.97,0.11,-0.01,11.65,78.95,66,141.3,0,14,66.21,66.04,0.151,-0.01,11.65,79.1,66.05,141.3,0,14,66.31,66.15,0.24,-0.01,11.65,78.8,66,141.3,0,14,66.12,65.96,0,-0.01
"2008-08-05 10:30:00",733,11.65,78.7,65.95,141,0,14,66.1,65.88,0.17,-0.01,11.65,78.77,65.99,141.1,0,14,66.11,65.92,0.168,-0.01,11.65,78.9,66,141.3,0,14,66.2,66.03,0.27,-0.01,11.65,78.65,65.9,141,0,14,66.02,65.82,0,-0.01
"2008-08-05 10:45:00",734,11.65,78.55,65.9,141,0,14,65.98,65.72,0.22,-0.01,11.65,78.59,65.91,141,0,14,66.01,65.81,0.185,-0.01,11.65,78.7,66,141.3,0,14,66.12,65.91,0.27,-0.01,11.65,78.45,65.9,141,0,14,65.88,65.71,0.12,-0.01
"2008-08-05 11:00:00",735,11.65,78.2,65.9,141,0,14,65.88,65.57,0.3,-0.01,11.65,78.38,65.89,141,0,14,65.9,65.66,0.213,-0.01,11.65,78.55,65.9,141,0,14,66,65.76,0.31,-0.01,11.65,78.15,65.85,140.7,0,14,65.82,65.55,0.13,-0.01
"2008-08-05 11:15:00",736,11.65,78,65.8,140.7,0,14,65.81,65.45,0.35,-0.01,11.65,78.13,65.85,140.7,0,14,65.8,65.54,0.247,-0.01,11.65,78.25,65.9,141,0,14,65.89,65.64,0.35,-0.01,11.65,78,65.8,140.7,0,14,65.71,65.44,0.18,-0.01
"2008-08-05 11:30:00",737,11.65,77.85,65.75,140.7,0,14,65.66,65.31,0.28,-0.01,11.65,77.93,65.77,140.7,0,14,65.69,65.41,0.271,-0.01,11.65,78,65.85,140.7,0,14,65.78,65.49,0.36,-0.01,11.65,77.85,65.75,140.7,0,14,65.62,65.3,0.19,-0.01
"2008-08-05 11:45:00",738,11.65,77.6,65.7,140.5,0,14,65.57,65.2,0.31,-0.01,11.65,77.72,65.74,140.6,0,14,65.6,65.28,0.305,-0.01,11.65,77.85,65.75,140.7,0,14,65.7,65.38,0.39,-0.01,11.65,77.5,65.7,140.5,0,14,65.48,65.14,0.22,-0.01
"2008-08-05 12:00:00",739,11.65,77.5,65.65,140.5,0,14,65.39,65.06,0.3,-0.01,11.65,77.53,65.7,140.4,0,14,65.47,65.13,0.329,-0.01,11.65,77.6,65.75,140.5,0,14,65.54,65.22,0.43,-0.01,11.65,77.4,65.65,140.5,0,14,65.39,65.04,0.24,-0.01
"2008-08-05 12:15:00",740,11.65,77.3,65.65,140.5,0,14,65.32,65.02,0.29,-0.01,11.65,77.36,65.65,140.4,0,14,65.38,65.02,0.346,-0.01,11.65,77.45,65.7,140.5,0,14,65.45,65.11,0.43,-0.01,11.65,77.25,65.65,140.5,0,14,65.32,64.95,0.24,-0.01
"2008-08-05 12:30:00",741,11.65,77,65.55,140.5,0,14,65.25,64.84,0.37,-0.01,11.65,77.14,65.58,140.4,0,14,65.28,64.92,0.349,-0.01,11.65,77.3,65.65,140.5,0,14,65.36,65.02,0.43,-0.01,11.65,77,65.55,140.2,0,14,65.21,64.83,0.26,-0.01
"2008-08-05 12:45:00",742,11.65,76.8,65.5,140.2,0,14,65.17,64.82,0.28,-0.01,11.65,76.94,65.54,140.3,0,14,65.2,64.85,0.342,-0.01,11.65,77,65.55,140.5,0,14,65.3,64.93,0.42,-0.01,11.65,76.8,65.5,140.2,0,14,65.11,64.73,0.26,-0.01
"2008-08-05 13:00:00",743,11.65,76.65,65.4,140.2,0,14,65.06,64.73,0.31,-0.01,11.65,76.78,65.5,140.2,0,14,65.09,64.74,0.331,-0.01,11.65,76.85,65.55,140.5,0,14,65.17,64.82,0.41,-0.01,11.65,76.65,65.4,140.2,0,14,65,64.64,0.25,-0.01
"2008-08-05 13:15:00",744,11.65,76.5,65.4,140.2,0,14,64.95,64.67,0.31,-0.01,11.65,76.53,65.42,140.2,0,14,65.02,64.69,0.315,-0.01,11.65,76.65,65.5,140.2,0,14,65.08,64.75,0.42,-0.01,11.65,76.4,65.4,140.2,0,14,64.95,64.62,0.24,-0.01
"2008-08-05 13:30:00",745,11.65,76.2,65.35,140.2,0,14,64.87,64.6,0.3,-0.01,11.65,76.33,65.39,140.2,0,14,64.94,64.64,0.291,-0.01,11.65,76.5,65.4,140.2,0,14,65.02,64.69,0.37,-0.01,11.65,76.2,65.35,140.2,0,14,64.87,64.58,0.2,-0.01
"2008-08-05 13:45:00",746,11.65,76.1,65.35,140.2,0,14,64.79,64.55,0.25,-0.01,11.65,76.17,65.35,140.2,0,14,64.86,64.59,0.256,-0.01,11.65,76.2,65.4,140.2,0,14,64.95,64.67,0.35,-0.01,11.65,76.1,65.35,140.2,0,14,64.77,64.5,0.18,-0.01
"2008-08-05 14:00:00",747,11.65,75.95,65.2,140.2,0,14,64.77,64.54,0.22,-0.01,11.65,76.05,65.27,140.2,0,14,64.79,64.53,0.241,-0.01,11.65,76.1,65.35,140.2,0,14,64.85,64.6,0.33,-0.01,11.65,75.95,65.2,139.9,0,14,64.69,64.45,0.16,-0.01
"2008-08-05 14:15:00",748,11.65,75.85,65.2,140.2,0,14,64.76,64.47,0.27,-0.01,11.65,75.92,65.2,140.2,0,14,64.75,64.51,0.227,-0.01,11.65,75.95,65.2,140.2,0,14,64.81,64.57,0.31,-0.01,11.65,75.85,65.2,140.2,0,14,64.67,64.44,0.14,-0.01
"2008-08-05 14:30:00",749,11.65,75.75,65.2,140.2,0,14,64.74,64.47,0.19,-0.01,11.65,75.81,65.2,140.2,0,14,64.72,64.5,0.213,-0.01,11.65,75.85,65.2,140.2,0,14,64.8,64.57,0.31,-0.01,11.65,75.7,65.15,140.2,0,14,64.65,64.44,0.12,-0.01
"2008-08-05 14:45:00",750,11.65,75.7,-0.01,140.2,0,14,64.78,64.53,0.21,-0.01,11.65,75.69,48.51,140.2,0,14,64.69,64.47,0.209,-0.01,11.65,75.75,65.2,140.2,0,14,64.78,64.56,0.29,-0.01,11.65,75.6,-0.01,140.2,0,14,64.64,64.38,0.14,-0.01
"2008-08-05 15:00:00",751,11.65,75.6,65.4,140.5,0,14,64.84,64.61,0.25,-0.01,11.65,75.65,52.36,140.4,0,14,64.84,64.6,0.225,-0.01,11.65,75.7,72.65,140.5,0,14,64.93,64.67,0.29,-0.01,11.65,75.55,-0.01,140.2,0,14,64.75,64.51,0.12,-0.01
"2008-08-05 15:15:00",752,11.65,75.55,65.55,140.7,0,14,64.94,64.75,0.18,-0.01,11.65,75.57,56.85,140.5,0,14,64.92,64.69,0.213,-0.01,11.65,75.6,79.1,140.7,0,14,65,64.76,0.28,-0.01,11.65,75.55,-0.01,140.5,0,14,64.83,64.59,0.13,-0.01
"2008-08-05 15:30:00",753,11.65,75.55,65.5,140.5,0,14,64.96,64.74,0.25,-0.01,11.65,75.55,65.52,140.6,0,14,64.98,64.77,0.197,-0.01,11.65,75.6,65.55,140.7,0,14,65.05,64.83,0.29,-0.01,11.65,75.45,65.5,140.5,0,14,64.93,64.7,0.09,-0.01
"2008-08-05 15:45:00",754,11.65,75.45,65.45,140.5,0,14,64.94,64.78,0.09,-0.01,11.65,75.51,65.5,140.5,0,14,64.97,64.78,0.175,-0.01,11.65,75.6,65.5,140.7,0,14,65.03,64.83,0.26,-0.01,11.65,75.45,65.45,140.5,0,14,64.9,64.72,0.09,-0.01
"2008-08-05 16:00:00",755,11.65,75.4,65.5,140.7,0,14,64.97,64.8,0.16,-0.01,11.65,75.44,65.5,140.6,0,14,64.98,64.8,0.166,-0.01,11.65,75.55,65.5,140.7,0,14,65.03,64.86,0.26,-0.01,11.65,75.3,65.45,140.5,0,14,64.92,64.73,0.09,-0.01
"2008-08-05 16:15:00",756,11.65,75.25,65.5,140.7,0,14,64.96,64.85,0.21,-0.01,11.65,75.31,65.5,140.6,0,14,64.99,64.82,0.153,-0.01,11.65,75.4,65.5,140.7,0,14,65.05,64.88,0.22,-0.01,11.65,75.25,65.4,140.5,0,14,64.93,64.77,0,-0.01
"2008-08-05 16:30:00",757,11.65,75.25,65.5,140.7,0,14,65.06,64.86,0.15,-0.01,11.65,75.26,65.5,140.7,0,14,65.03,64.86,0.16,-0.01,11.65,75.3,65.55,140.7,0,14,65.12,64.95,0.28,-0.01,11.65,75.25,65.5,140.7,0,14,64.96,64.8,0,-0.01
"2008-08-05 16:45:00",758,11.65,75.15,65.5,140.7,0,14,65.09,64.92,0.15,-0.01,11.65,75.24,65.5,140.7,0,14,65.09,64.92,0.153,-0.01,11.65,75.25,65.55,140.7,0,14,65.14,64.98,0.26,-0.01,11.65,75.15,65.5,140.7,0,14,65.03,64.86,0,-0.01
"2008-08-05 17:00:00",759,11.65,75.1,65.5,140.7,0,14,65.18,64.98,0.15,-0.01,11.65,75.1,65.5,140.7,0,14,65.12,64.95,0.151,-0.01,11.65,75.15,65.55,141,0,14,65.18,65.03,0.24,-0.01,11.65,75,65.5,140.7,0,14,65.06,64.87,0,-0.01
"2008-08-05 17:15:00",760,11.65,75.1,65.55,141,0,14,65.24,65.06,0.16,-0.01,11.65,75.1,65.52,140.8,0,14,65.2,65.02,0.164,-0.01,11.65,75.1,65.55,141,0,14,65.28,65.1,0.25,-0.01,11.65,75.1,65.5,140.7,0,14,65.11,64.96,0.09,-0.01
"2008-08-05 17:30:00",761,11.65,74.95,65.55,141,0,14,65.25,65.12,0.13,-0.01,11.65,75.01,65.55,141,0,14,65.28,65.09,0.169,-0.01,11.65,75.1,65.55,141,0,14,65.35,65.16,0.24,-0.01,11.65,74.95,65.55,140.7,0,14,65.2,65.03,0,-0.01
"2008-08-05 17:45:00",762,11.65,74.95,65.55,141,0,14,65.32,65.16,0.13,-0.01,11.65,74.95,65.55,141,0,14,65.32,65.14,0.156,-0.01,11.65,75,65.6,141,0,14,65.38,65.2,0.24,-0.01,11.65,74.9,65.55,141,0,14,65.25,65.09,0,-0.01
"2008-08-05 18:00:00",763,11.65,74.8,65.6,141,0,14,65.45,65.25,0.14,-0.01,11.65,74.9,65.61,141,0,14,65.37,65.19,0.158,-0.01,11.65,74.95,65.65,141,0,14,65.45,65.25,0.27,-0.01,11.65,74.8,65.55,141,0,14,65.29,65.14,0,-0.01
"2008-08-05 18:15:00",764,11.65,74.9,65.65,141,0,14,65.41,65.24,0.16,-0.01,11.65,74.86,65.65,141,0,14,65.42,65.24,0.161,-0.01,11.65,74.9,65.65,141,0,14,65.51,65.32,0.24,-0.01,11.65,74.8,65.6,141,0,14,65.35,65.17,0,-0.01
"2008-08-05 18:30:00",765,11.65,74.8,65.7,141.3,0,14,65.56,65.38,0.15,-0.01,11.65,74.82,65.65,141,0,14,65.49,65.31,0.169,-0.01,11.65,74.9,65.7,141.3,0,14,65.57,65.38,0.25,-0.01,11.65,74.75,65.65,141,0,14,65.41,65.22,0,-0.01
"2008-08-05 18:45:00",766,11.65,74.75,65.7,141.3,0,14,65.56,65.4,0.18,-0.01,11.65,74.75,65.7,141.2,0,14,65.57,65.39,0.168,-0.01,11.65,74.8,65.7,141.3,0,14,65.64,65.47,0.25,-0.01,11.65,74.65,65.65,141,0,14,65.49,65.31,0,-0.01
"2008-08-05 19:00:00",767,11.65,74.75,65.7,141.3,0,14,65.74,65.51,0.21,-0.01,11.65,74.74,65.7,141.3,0,14,65.65,65.46,0.175,-0.01,11.65,74.8,65.75,141.3,0,14,65.74,65.54,0.28,-0.01,11.65,74.65,65.7,141.3,0,14,65.58,65.37,0,-0.01
"2008-08-05 19:15:00",768,11.65,74.75,65.75,141.3,0,14,65.76,65.56,0.18,-0.01,11.65,74.72,65.75,141.3,0,14,65.71,65.53,0.169,-0.01,11.65,74.75,65.75,141.6,0,14,65.78,65.61,0.27,-0.01,11.65,74.65,65.7,141.3,0,14,65.63,65.45,0.09,-0.01
"2008-08-05 19:30:00",769,11.65,74.65,65.75,141.3,0,14,65.81,65.61,0.17,-0.01,11.65,74.64,65.75,141.3,0,14,65.78,65.59,0.165,-0.01,11.65,74.75,65.8,141.6,0,14,65.84,65.67,0.24,-0.01,11.65,74.6,65.75,141.3,0,14,65.71,65.52,0,-0.01
"2008-08-05 19:45:00",770,11.65,74.5,65.85,141.3,0,14,65.8,65.62,0.19,-0.01,11.65,74.56,65.81,141.3,0,14,65.81,65.63,0.161,-0.01,11.65,74.65,65.85,141.6,0,14,65.87,65.74,0.28,-0.01,11.65,74.5,65.75,141.3,0,14,65.73,65.55,0,-0.01
"2008-08-05 20:00:00",771,11.65,74.45,65.85,141.3,0,14,65.85,65.67,0.13,-0.01,11.65,74.49,65.85,141.4,0,14,65.84,65.67,0.152,-0.01,11.65,74.55,65.85,141.6,0,14,65.9,65.75,0.25,-0.01,11.65,74.45,65.8,141.3,0,14,65.77,65.61,0,-0.01
"2008-08-05 20:15:00",772,11.65,74.4,65.85,141.6,0,14,65.91,65.75,0.14,-0.01,11.65,74.43,65.85,141.4,0,14,65.87,65.7,0.153,-0.01,11.65,74.5,65.9,141.6,0,14,65.94,65.78,0.24,-0.01,11.65,74.35,65.85,141.3,0,14,65.81,65.64,0,-0.01
"2008-08-05 20:30:00",773,11.65,74.35,65.85,141.6,0,14,65.93,65.76,0.19,-0.01,11.65,74.38,65.87,141.6,0,14,65.91,65.74,0.155,-0.01,11.65,74.45,65.9,141.6,0,14,65.98,65.8,0.25,-0.01,11.65,74.35,65.85,141.6,0,14,65.84,65.68,0,-0.01
"2008-08-05 20:45:00",774,11.65,74.25,65.85,141.3,0,14,65.93,65.8,0.11,-0.01,11.65,74.29,65.86,141.5,0,14,65.93,65.77,0.146,-0.01,11.65,74.35,65.9,141.6,0,14,65.99,65.83,0.23,-0.01,11.65,74.2,65.85,141.3,0,14,65.88,65.71,0,-0.01
"2008-08-05 21:00:00",775,11.65,74.15,65.85,141.6,0,14,65.97,65.8,0.17,-0.01,11.65,74.2,65.85,141.5,0,14,65.95,65.79,0.138,-0.01,11.65,74.3,65.9,141.6,0,14,66.03,65.86,0.24,-0.01,11.65,74.15,65.85,141.3,0,14,65.88,65.73,0,-0.01
"2008-08-05 21:15:00",776,11.65,75.45,65.85,141.6,0,14,66.04,65.87,0.19,-0.01,11.65,74.78,65.85,141.6,0,14,66.01,65.83,0.158,-0.01,11.65,75.45,65.9,141.8,0,14,66.1,65.93,0.29,-0.01,11.65,74.15,65.85,141.6,0,14,65.93,65.77,0,-0.01
"2008-08-05 21:30:00",777,11.65,76.3,65.85,141.6,0,14,66.13,65.93,0.17,-0.01,11.65,75.89,65.85,141.6,0,14,66.08,65.91,0.153,-0.01,11.65,76.3,65.9,141.6,0,14,66.15,65.97,0.26,-0.01,11.65,75.45,65.85,141.6,0,14,66.02,65.84,0,-0.01
"2008-08-05 21:45:00",778,11.65,77,65.85,141.6,0,14,66.15,65.95,0.1,-0.01,11.65,76.69,65.85,141.6,0,14,66.12,65.95,0.15,-0.01,11.65,77,65.9,141.6,0,14,66.2,66.01,0.24,-0.01,11.65,76.3,65.85,141.6,0,14,66.06,65.88,0,-0.01
"2008-08-05 22:00:00",779,11.65,77.3,65.85,141.3,0,14,66.13,65.96,0.21,-0.01,11.65,77.22,65.85,141.5,0,14,66.14,65.98,0.146,-0.01,11.65,77.35,65.9,141.6,0,14,66.19,66.04,0.24,-0.01,11.65,77,65.85,141.3,0,14,66.09,65.9,0,-0.01
"2008-08-05 22:15:00",780,11.65,77.5,65.75,141.3,0,14,66.09,65.99,0.1,-0.01,11.65,77.4,65.78,141.3,0,14,66.13,65.99,0.122,-0.01,11.65,77.5,65.85,141.6,0,14,66.22,66.07,0.21,-0.01,11.65,77.3,65.75,141.3,0,14,66.08,65.93,0,-0.01
"2008-08-05 22:30:00",781,11.65,77.8,65.75,141.3,0,14,66.14,66,0,-0.01,11.65,77.67,65.75,141.3,0,14,66.11,65.96,0.128,-0.01,11.65,77.8,65.75,141.6,0,14,66.16,66.02,0.23,-0.01,11.65,77.5,65.75,141.3,0,14,66.04,65.9,0,-0.01
"2008-08-05 22:45:00",782,11.65,77.8,65.75,141.3,0,14,66.14,65.95,0.17,-0.01,11.65,77.79,65.74,141.3,0,14,66.12,65.96,0.142,-0.01,11.65,77.85,65.75,141.6,0,14,66.19,66.03,0.26,-0.01,11.65,77.75,65.7,141.3,0,14,66.06,65.9,0,-0.01
"2008-08-05 23:00:00",783,11.65,77.85,65.7,141.3,0,14,66.16,65.93,0.17,-0.01,11.65,77.59,65.58,141.4,0,14,66.13,65.95,0.164,-0.01,11.65,77.95,65.75,141.8,0,14,66.19,66.02,0.25,-0.01,11.65,51.7,54.55,141.3,0,14,66.08,65.87,0,-0.01
"2008-08-05 23:15:00",784,11.65,77.95,65.7,141.3,0,14,66.19,65.93,0.2,-0.01,11.65,77.92,65.7,141.3,0,14,66.13,65.93,0.177,-0.01,11.65,78,65.75,141.6,0,14,66.19,66.01,0.26,-0.01,11.65,77.85,65.65,141.3,0,14,66.08,65.87,0,-0.01
"2008-08-05 23:30:00",785,11.65,77.85,65.65,141.3,0,14,66.13,65.87,0.24,-0.01,11.65,77.96,65.66,141.3,0,14,66.11,65.91,0.19,-0.01,11.65,78.1,65.7,141.3,0,14,66.18,65.97,0.27,-0.01,11.65,77.85,65.65,141.3,0,14,66.03,65.85,0.1,-0.01
"2008-08-05 23:45:00",786,11.65,77.85,65.65,141.3,0,14,66.08,65.77,0.21,-0.01,11.65,77.88,65.65,141.3,0,14,66.08,65.86,0.199,-0.01,11.65,77.95,65.65,141.3,0,14,66.15,65.93,0.3,-0.01,11.65,77.85,65.6,141.3,0,14,66.01,65.77,0.12,-0.01
"2008-08-06 00:00:00",787,11.65,77.85,65.55,141.3,0,14,66.05,65.77,0.13,-0.01,11.65,77.85,65.57,141.2,0,14,66.03,65.82,0.202,-0.01,11.65,77.9,65.65,141.3,0,14,66.11,65.89,0.3,-0.01,11.65,77.8,65.55,141,0,14,65.96,65.75,0.11,-0.01
"2008-08-06 00:15:00",788,11.65,77.8,65.5,141,0,14,65.96,65.67,0.29,-0.01,11.65,77.84,65.54,141,0,14,65.99,65.76,0.214,-0.01,11.65,77.95,65.55,141.3,0,14,66.07,65.84,0.3,-0.01,11.65,77.8,65.5,141,0,14,65.91,65.67,0.12,-0.01
"2008-08-06 00:30:00",789,11.65,77.65,65.5,141,0,14,65.94,65.65,0.27,-0.01,11.65,77.72,65.5,141.1,0,14,65.94,65.71,0.222,-0.01,11.65,77.8,65.55,141.3,0,14,66.02,65.78,0.34,-0.01,11.65,77.65,65.5,141,0,14,65.87,65.64,0.13,-0.01
"2008-08-06 00:45:00",790,11.65,77.6,65.4,140.7,0,14,65.88,65.56,0.21,-0.01,11.65,77.65,65.47,140.9,0,14,65.89,65.64,0.23,-0.01,11.65,77.75,65.5,141,0,14,65.96,65.74,0.3,-0.01,11.65,77.5,65.4,140.7,0,14,65.8,65.52,0.13,-0.01
"2008-08-06 01:00:00",791,11.65,77.35,65.35,140.7,0,14,65.73,65.45,0.24,-0.01,11.65,77.46,65.38,140.7,0,14,65.77,65.53,0.234,-0.01,11.65,77.55,65.4,140.7,0,14,65.86,65.63,0.34,-0.01,11.65,77.35,65.35,140.7,0,14,65.7,65.41,0.14,-0.01
"2008-08-06 01:15:00",792,11.65,77.3,65.35,140.7,0,14,65.66,65.44,0.2,-0.01,11.65,77.33,65.35,140.7,0,14,65.7,65.43,0.252,-0.01,11.65,77.35,65.35,140.7,0,14,65.8,65.51,0.36,-0.01,11.65,77.3,65.25,140.7,0,14,65.63,65.33,0.14,-0.01
"2008-08-06 01:30:00",793,11.65,77.05,65.2,140.7,0,14,65.63,65.33,0.28,-0.01,11.65,77.19,65.22,140.7,0,14,65.64,65.36,0.264,-0.01,11.65,77.3,65.35,140.7,0,14,65.71,65.44,0.34,-0.01,11.65,77.05,65.2,140.5,0,14,65.57,65.26,0.17,-0.01
"2008-08-06 01:45:00",794,11.65,77,65.15,140.7,0,14,65.53,65.22,0.34,-0.01,11.65,77.04,65.17,140.7,0,14,65.57,65.28,0.281,-0.01,11.65,77.1,65.2,140.7,0,14,65.63,65.36,0.37,-0.01,11.65,77,65.15,140.5,0,14,65.51,65.19,0.21,-0.01
"2008-08-06 02:00:00",795,11.65,76.9,65.05,140.5,0,14,65.45,65.16,0.28,-0.01,11.65,76.88,65.14,140.5,0,14,65.53,65.21,0.3,-0.01,11.65,77,65.15,140.7,0,14,65.58,65.31,0.38,-0.01,11.65,76.85,65.05,140.5,0,14,65.45,65.12,0.22,-0.01
"2008-08-06 02:15:00",796,11.65,76.7,65,140.5,0,14,65.46,65.06,0.27,-0.01,11.65,76.81,65.05,140.4,0,14,65.46,65.14,0.306,-0.01,11.65,76.9,65.1,140.5,0,14,65.54,65.22,0.41,-0.01,11.65,76.7,65,140.5,0,14,65.38,65.05,0.22,-0.01
"2008-08-06 02:30:00",797,11.65,76.5,65,140.5,0,14,65.35,65.06,0.36,-0.01,11.65,76.62,65,140.4,0,14,65.39,65.06,0.317,-0.01,11.65,76.7,65.05,140.5,0,14,65.48,65.13,0.41,-0.01,11.65,76.5,65,140.5,0,14,65.32,64.98,0.23,-0.01
"2008-08-06 02:45:00",798,11.65,76.25,65,140.5,0,14,65.31,64.95,0.34,-0.01,11.65,76.42,64.97,140.4,0,14,65.34,65,0.326,-0.01,11.65,76.5,65,140.5,0,14,65.4,65.09,0.4,-0.01,11.65,76.25,64.95,140.5,0,14,65.29,64.94,0.22,-0.01
"2008-08-06 03:00:00",799,11.65,76.2,64.95,140.5,0,14,65.26,64.91,0.38,-0.01,11.65,76.27,64.98,140.4,0,14,65.3,64.96,0.326,-0.01,11.65,76.35,65,140.5,0,14,65.38,65.03,0.42,-0.01,11.65,76.2,64.95,140.2,0,14,65.23,64.87,0.25,-0.01
"2008-08-06 03:15:00",800,11.65,76.05,64.95,140.5,0,14,65.21,64.86,0.31,-0.01,11.65,76.13,64.95,140.2,0,14,65.24,64.9,0.325,-0.01,11.65,76.25,64.95,140.5,0,14,65.32,64.99,0.43,-0.01,11.65,76.05,64.85,140.2,0,14,65.16,64.83,0.24,-0.01
"2008-08-06 03:30:00",801,11.65,75.9,64.85,140.2,0,14,65.16,64.81,0.28,-0.01,11.65,76.03,64.86,140.2,0,14,65.19,64.84,0.336,-0.01,11.65,76.1,64.95,140.5,0,14,65.25,64.9,0.43,-0.01,11.65,75.9,64.85,140.2,0,14,65.14,64.77,0.24,-0.01
"2008-08-06 03:45:00",802,11.65,75.75,64.8,140.2,0,14,65.12,64.77,0.38,-0.01,11.65,75.87,64.83,140.2,0,14,65.14,64.79,0.341,-0.01,11.65,75.95,64.85,140.5,0,14,65.21,64.85,0.41,-0.01,11.65,75.75,64.8,140.2,0,14,65.09,64.72,0.27,-0.01
"2008-08-06 04:00:00",803,11.65,75.7,64.8,140.2,0,14,65.11,64.73,0.33,-0.01,11.65,75.73,64.8,140.2,0,14,65.09,64.74,0.344,-0.01,11.65,75.75,64.8,140.2,0,14,65.19,64.8,0.44,-0.01,11.65,75.7,64.8,140.2,0,14,65.03,64.66,0.26,-0.01
"2008-08-06 04:15:00",804,11.65,75.55,64.7,140.2,0,14,64.99,64.63,0.3,-0.01,11.65,75.61,64.74,140.2,0,14,65.05,64.69,0.343,-0.01,11.65,75.7,64.8,140.2,0,14,65.12,64.76,0.44,-0.01,11.65,75.55,64.7,140.2,0,14,64.99,64.61,0.26,-0.01
"2008-08-06 04:30:00",805,11.65,75.4,64.7,140.2,0,14,64.97,64.6,0.33,-0.01,11.65,75.46,64.7,140.2,0,14,65,64.64,0.35,-0.01,11.65,75.55,64.7,140.2,0,14,65.06,64.71,0.43,-0.01,11.65,75.4,64.65,140.2,0,14,64.93,64.57,0.28,-0.01
"2008-08-06 04:45:00",806,11.65,75.25,64.65,140.2,0,14,64.9,64.59,0.37,-0.01,11.65,75.3,64.66,140.1,0,14,64.95,64.58,0.358,-0.01,11.65,75.4,64.7,140.2,0,14,65.03,64.65,0.45,-0.01,11.65,75.25,64.65,139.9,0,14,64.88,64.5,0.27,-0.01
"2008-08-06 05:00:00",807,11.65,75.1,64.55,140.2,0,14,64.87,64.49,0.41,-0.01,11.65,75.14,64.61,140,0,14,64.9,64.53,0.354,-0.01,11.65,75.25,64.65,140.2,0,14,64.96,64.61,0.44,-0.01,11.65,75.1,64.55,139.9,0,14,64.81,64.45,0.26,-0.01
"2008-08-06 05:15:00",808,11.65,74.95,64.55,139.9,0,14,64.8,64.44,0.32,-0.01,11.65,75.02,64.55,140.1,0,14,64.85,64.47,0.363,-0.01,11.65,75.1,64.55,140.2,0,14,64.9,64.54,0.45,-0.01,11.65,74.95,64.55,139.9,0,14,64.77,64.4,0.25,-0.01
"2008-08-06 05:30:00",809,11.65,77.35,64.5,139.9,0,14,64.86,64.51,0.28,-0.01,11.65,76.43,64.52,139.9,0,14,64.84,64.45,0.378,-0.01,11.65,77.45,64.55,140.2,0,14,64.9,64.51,0.47,-0.01,11.65,74.95,64.5,139.9,0,14,64.77,64.38,0.28,-0.01
"2008-08-06 05:45:00",810,11.65,78.15,64.5,139.9,0,14,64.81,64.43,0.39,-0.01,11.65,77.7,64.5,140,0,14,64.84,64.44,0.377,-0.01,11.65,78.15,64.5,140.2,0,14,64.9,64.53,0.49,-0.01,11.65,77.35,64.5,139.9,0,14,64.78,64.38,0.29,-0.01
"2008-08-06 06:00:00",811,11.65,78.6,64.5,140.2,0,14,64.84,64.44,0.4,-0.01,11.65,78.37,64.5,140.2,0,14,64.84,64.45,0.375,-0.01,11.65,78.6,64.5,140.2,0,14,64.9,64.52,0.44,-0.01,11.65,78.15,64.45,139.9,0,14,64.78,64.37,0.28,-0.01
"2008-08-06 06:15:00",812,11.65,78.9,64.45,140.2,0,14,64.88,64.47,0.38,-0.01,11.65,78.74,64.46,140.2,0,14,64.85,64.46,0.371,-0.01,11.65,78.9,64.5,140.2,0,14,64.92,64.53,0.44,-0.01,11.65,78.6,64.45,140.2,0,14,64.8,64.4,0.25,-0.01
"2008-08-06 06:30:00",813,11.65,79.05,64.45,140.2,0,14,64.89,64.49,0.37,-0.01,11.65,79,64.45,140.2,0,14,64.87,64.48,0.371,-0.01,11.65,79.1,64.5,140.5,0,14,64.92,64.54,0.47,-0.01,11.65,78.9,64.45,140.2,0,14,64.8,64.41,0.28,-0.01
"2008-08-06 06:45:00",814,11.65,79.15,64.45,140.2,0,14,64.92,64.55,0.35,-0.01,11.65,79.1,64.45,140.2,0,14,64.9,64.51,0.373,-0.01,11.65,79.2,64.5,140.5,0,14,64.96,64.57,0.46,-0.01,11.65,79.05,64.45,140.2,0,14,64.84,64.44,0.27,-0.01
"2008-08-06 07:00:00",815,11.65,79.25,64.5,140.5,0,14,65,64.61,0.38,-0.01,11.65,79.21,64.47,140.3,0,14,64.95,64.55,0.385,-0.01,11.65,79.3,64.5,140.5,0,14,65.03,64.61,0.49,-0.01,11.65,79.1,64.45,140.2,0,14,64.87,64.48,0.3,-0.01
"2008-08-06 07:15:00",816,11.65,79.25,64.5,140.5,0,14,65.03,64.64,0.38,-0.01,11.65,79.32,64.5,140.4,0,14,65.01,64.61,0.389,-0.01,11.65,79.35,64.5,140.5,0,14,65.08,64.69,0.47,-0.01,11.65,79.25,64.45,140.2,0,14,64.95,64.54,0.3,-0.01
"2008-08-06 07:30:00",817,11.65,79.4,64.5,140.5,0,14,65.1,64.7,0.38,-0.01,11.65,79.32,64.51,140.5,0,14,65.07,64.66,0.395,-0.01,11.65,79.4,64.55,140.7,0,14,65.14,64.73,0.46,-0.01,11.65,79.25,64.5,140.5,0,14,65,64.6,0.31,-0.01
"2008-08-06 07:45:00",818,11.65,79.4,64.55,140.7,0,14,65.13,64.73,0.36,-0.01,11.65,79.41,64.55,140.5,0,14,65.12,64.71,0.396,-0.01,11.65,79.55,64.55,140.7,0,14,65.21,64.8,0.47,-0.01,11.65,79.35,64.5,140.5,0,14,65.04,64.61,0.32,-0.01
"2008-08-06 08:00:00",819,11.65,79.35,64.6,140.7,0,14,65.22,64.76,0.44,-0.01,11.65,79.36,64.56,140.6,0,14,65.18,64.77,0.397,-0.01,11.65,79.4,64.65,140.7,0,14,65.27,64.84,0.5,-0.01,11.65,79.35,64.55,140.5,0,14,65.11,64.7,0.32,-0.01
"2008-08-06 08:15:00",820,11.65,79.1,64.65,140.7,0,14,65.26,64.8,0.41,-0.01,11.65,79.33,64.64,140.7,0,14,65.23,64.82,0.393,-0.01,11.65,79.45,64.65,140.7,0,14,65.29,64.88,0.47,-0.01,11.65,79.1,64.55,140.5,0,14,65.17,64.76,0.31,-0.01
"2008-08-06 08:30:00",821,11.65,78.95,64.65,140.7,0,14,65.32,64.91,0.44,-0.01,11.65,79.05,64.65,140.7,0,14,65.26,64.86,0.39,-0.01,11.65,79.1,64.65,141,0,14,65.34,64.92,0.47,-0.01,11.65,78.95,64.65,140.7,0,14,65.19,64.79,0.32,-0.01
"2008-08-06 08:45:00",822,11.65,78.9,64.7,140.7,0,14,65.34,64.99,0.39,-0.01,11.65,78.99,64.68,140.7,0,14,65.31,64.91,0.386,-0.01,11.65,79.05,64.7,141,0,14,65.37,64.99,0.48,-0.01,11.65,78.9,64.65,140.7,0,14,65.22,64.83,0.31,-0.01
"2008-08-06 09:00:00",823,11.65,78.8,64.8,139.6,0,14,65.42,65.01,0.4,-0.01,11.65,78.85,64.71,139.3,0,14,65.36,64.96,0.382,-0.01,11.65,78.9,64.8,140.7,0,14,65.48,65.04,0.47,-0.01,11.65,78.8,64.7,138.5,0,14,65.27,64.89,0.29,-0.01
"2008-08-06 09:15:00",824,11.65,78.8,64.9,141.3,0,14,65.57,65.22,0.34,-0.01,11.65,78.79,64.83,140.8,0,14,65.55,65.12,0.412,-0.01,11.65,78.9,64.9,141.3,0,14,65.66,65.25,0.49,-0.01,11.65,78.75,64.8,139.6,0,14,65.42,65,0.33,-0.01
"2008-08-06 09:30:00",825,11.65,78.8,64.95,141.8,0,14,65.77,65.34,0.43,-0.01,11.65,78.86,64.94,141.5,0,14,65.7,65.27,0.415,-0.01,11.65,78.95,65,142.1,0,14,65.79,65.35,0.5,-0.01,11.65,78.8,64.85,141.3,0,14,65.61,65.17,0.31,-0.01
"2008-08-06 09:45:00",826,11.65,78.8,65,141.6,0,14,65.89,65.47,0.38,-0.01,11.65,78.79,64.97,141.6,0,14,65.81,65.39,0.413,-0.01,11.65,78.8,65,142.1,0,14,65.91,65.49,0.49,-0.01,11.65,78.75,64.95,141.6,0,14,65.7,65.3,0.34,-0.01
"2008-08-06 10:00:00",827,11.65,78.8,65.15,141.6,0,14,65.97,65.58,0.4,-0.01,11.65,78.84,65.03,141.6,0,14,65.94,65.51,0.417,-0.01,11.65,78.9,65.15,141.8,0,14,66.03,65.59,0.51,-0.01,11.65,78.8,65,141.6,0,14,65.85,65.41,0.31,-0.01
"2008-08-06 10:15:00",828,11.65,78.7,65.2,141.6,0,14,66.14,65.64,0.43,-0.01,11.65,78.73,65.17,141.8,0,14,66.06,65.62,0.428,-0.01,11.65,78.8,65.2,141.8,0,14,66.15,65.74,0.52,-0.01,11.65,78.7,65.1,141.6,0,14,65.96,65.52,0.34,-0.01
"2008-08-06 10:30:00",829,11.65,78.7,65.35,142.1,0,14,66.22,65.83,0.37,-0.01,11.65,78.69,65.32,142,0,14,66.17,65.73,0.432,-0.01,11.65,78.75,65.4,142.1,0,14,66.25,65.83,0.55,-0.01,11.65,78.6,65.2,141.8,0,14,66.09,65.64,0.35,-0.01
"2008-08-06 10:45:00",830,11.65,78.75,65.5,142.1,0,14,66.28,65.82,0.42,-0.01,11.65,78.68,65.41,142,0,14,66.27,65.81,0.439,-0.01,11.65,78.75,65.5,142.1,0,14,66.35,65.9,0.54,-0.01,11.65,78.6,65.35,141.8,0,14,66.19,65.74,0.34,-0.01
"2008-08-06 11:00:00",831,11.65,78.7,65.55,141.3,0,14,66.38,65.89,0.4,-0.01,11.65,78.71,65.51,141.8,0,14,66.35,65.9,0.437,-0.01,11.65,78.75,65.55,142.1,0,14,66.44,66,0.53,-0.01,11.65,78.7,65.5,141.3,0,14,66.28,65.8,0.36,-0.01
"2008-08-06 11:15:00",832,11.65,78.6,65.65,141.6,0,14,66.38,65.94,0.42,-0.01,11.65,78.65,65.56,141.5,0,14,66.38,65.94,0.426,-0.01,11.65,78.7,65.65,141.6,0,14,66.46,66.03,0.51,-0.01,11.65,78.55,65.55,141.3,0,14,66.32,65.88,0.32,-0.01
"2008-08-06 11:30:00",833,11.65,78.55,65.7,141.8,0,14,66.47,66.05,0.43,-0.01,11.65,78.59,65.66,141.7,0,14,66.44,65.99,0.433,-0.01,11.65,78.7,65.7,141.8,0,14,66.53,66.08,0.51,-0.01,11.65,78.55,65.6,141.6,0,14,66.37,65.89,0.36,-0.01
"2008-08-06 11:45:00",834,11.65,78.45,65.75,141.6,0,14,66.57,66.15,0.49,-0.01,11.65,78.49,65.71,141.7,0,14,66.52,66.06,0.438,-0.01,11.65,78.6,65.75,141.8,0,14,66.78,66.15,0.68,-0.01,11.65,78.4,65.7,141.6,0,14,66.45,65.96,0.35,-0.01
"2008-08-06 12:00:00",835,11.65,78.3,65.75,141.6,0,14,66.56,66.08,0.45,-0.01,11.65,78.41,65.75,141.6,0,14,66.55,66.09,0.442,-0.01,11.65,78.45,65.75,141.6,0,14,66.63,66.15,0.53,-0.01,11.65,78.3,65.75,141.6,0,14,66.48,66.04,0.35,-0.01
"2008-08-06 12:15:00",836,11.65,78.25,65.85,141.6,0,14,66.53,66.06,0.45,-0.01,11.65,78.28,65.8,141.5,0,14,66.55,66.08,0.447,-0.01,11.65,78.35,65.85,141.6,0,14,66.73,66.16,0.53,-0.01,11.65,78.25,65.75,141.3,0,14,66.49,66.02,0.37,-0.01
"2008-08-06 12:30:00",837,11.65,78.15,65.9,141.8,0,14,66.63,66.1,0.39,-0.01,11.65,78.19,65.86,141.6,0,14,66.56,66.08,0.459,-0.01,11.65,78.3,65.9,141.8,0,14,66.67,66.17,0.62,-0.01,11.65,78.1,65.85,141.6,0,14,66.5,66.02,0.37,-0.01
"2008-08-06 12:45:00",838,11.65,78.1,66,141.6,0,14,66.73,66.1,0.53,-0.01,11.65,78.15,65.94,141.8,0,14,66.64,66.13,0.496,-0.01,11.65,78.2,66,142.1,0,14,66.79,66.2,0.62,-0.01,11.65,78.1,65.9,141.6,0,14,66.57,66.05,0.38,-0.01
"2008-08-06 13:00:00",839,11.65,78,66,141.6,0,14,66.67,66.16,0.5,-0.01,11.65,78.05,66,141.7,0,14,66.67,66.15,0.501,-0.01,11.65,78.15,66.05,141.8,0,14,66.79,66.22,0.65,-0.01,11.65,78,66,141.6,0,14,66.59,66.09,0.4,-0.01
"2008-08-06 13:15:00",840,11.65,77.85,66,141.3,0,14,66.6,66.11,0.49,-0.01,11.65,77.9,66,141.3,0,14,66.65,66.13,0.503,-0.01,11.65,78,66,141.6,0,14,66.79,66.19,0.67,-0.01,11.65,77.8,66,141.3,0,14,66.57,66.07,0.42,-0.01
"2008-08-06 13:30:00",841,11.65,77.7,66,141.3,0,14,66.6,66.03,0.47,-0.01,11.65,77.77,66,141.3,0,14,66.59,66.07,0.505,-0.01,11.65,77.85,66.05,141.3,0,14,66.76,66.13,0.61,-0.01,11.65,77.65,66,141.3,0,14,66.54,66.02,0.43,-0.01
"2008-08-06 13:45:00",842,11.65,77.6,66,141.3,0,14,66.56,66,0.55,-0.01,11.65,77.66,66,141.3,0,14,66.56,66.03,0.511,-0.01,11.65,77.75,66.05,141.3,0,14,66.64,66.09,0.61,-0.01,11.65,77.6,66,141.3,0,14,66.49,65.97,0.4,-0.01
"2008-08-06 14:00:00",843,11.65,77.3,66,141,0,14,66.56,66,0.52,-0.01,11.65,77.46,66,141.2,0,14,66.55,66.01,0.518,-0.01,11.65,77.6,66,141.3,0,14,66.63,66.07,0.62,-0.01,11.65,77.3,66,141,0,14,66.49,65.96,0.42,-0.01
"2008-08-06 14:15:00",844,11.65,77.3,66,141.3,0,14,66.44,66.02,0.51,-0.01,11.65,77.3,66,141.2,0,14,66.51,65.98,0.512,-0.01,11.65,77.35,66,141.3,0,14,66.6,66.04,0.62,-0.01,11.65,77.2,66,141,0,14,66.44,65.92,0.43,-0.01
"2008-08-06 14:30:00",845,11.65,77.15,66.05,141.6,0,14,66.56,66.03,0.52,-0.01,11.65,77.2,66.01,141.4,0,14,66.52,66,0.505,-0.01,11.65,77.3,66.05,141.6,0,14,66.59,66.05,0.59,-0.01,11.65,77.05,66,141.3,0,14,66.47,65.93,0.43,-0.01
"2008-08-06 14:45:00",846,11.65,77.15,66.05,141.8,0,14,66.59,66.09,0.55,-0.01,11.65,77.15,66.05,141.6,0,14,66.57,66.05,0.502,-0.01,11.65,77.2,66.05,141.8,0,14,66.7,66.12,0.72,-0.01,11.65,77.1,66,141.6,0,14,66.51,65.97,0.4,-0.01
"2008-08-06 15:00:00",847,11.65,77.05,66.15,141.8,0,14,66.69,66.15,0.49,-0.01,11.65,77.1,66.11,141.9,0,14,66.63,66.12,0.503,-0.01,11.65,77.15,66.15,142.1,0,14,66.77,66.19,0.69,-0.01,11.65,77.05,66.05,141.8,0,14,66.56,66.06,0.41,-0.01
"2008-08-06 15:15:00",848,11.65,77.05,66.2,142.1,0,14,66.73,66.23,0.49,-0.01,11.65,77.03,66.17,142.1,0,14,66.71,66.2,0.485,-0.01,11.65,77.05,66.2,142.1,0,14,66.79,66.29,0.59,-0.01,11.65,77,66.15,141.8,0,14,66.64,66.11,0.37,-0.01
"2008-08-06 15:30:00",849,11.65,77.05,66.3,137.7,0,14,66.79,66.32,0.4,-0.01,11.65,77.02,66.21,139.6,0,14,66.76,66.3,0.456,-0.01,11.65,77.1,66.3,142.1,0,14,66.81,66.37,0.54,-0.01,11.65,77,66.2,136.9,0,14,66.7,66.23,0.35,-0.01
"2008-08-06 15:45:00",850,11.65,77,66.3,138.3,0,14,66.83,66.42,0.43,-0.01,11.65,77.02,66.3,137.7,0,14,66.81,66.37,0.433,-0.01,11.65,77.05,66.3,138.3,0,14,66.86,66.54,0.53,-0.01,11.65,77,66.2,137.2,0,14,66.76,66.29,0.35,-0.01
"2008-08-06 16:00:00",851,11.65,76.85,66.35,141.8,0,14,66.81,66.47,0.33,-0.01,11.65,76.89,66.32,140.8,0,14,66.84,66.43,0.393,-0.01,11.65,77,66.35,141.8,0,14,66.89,66.58,0.49,-0.01,11.65,76.85,66.3,138.3,0,14,66.79,66.36,0.27,-0.01
"2008-08-06 16:15:00",852,11.65,76.85,66.35,142.1,0,14,66.86,66.49,0.37,-0.01,11.65,76.83,66.35,141.8,0,14,66.85,66.49,0.355,-0.01,11.65,76.85,66.35,142.1,0,14,66.92,66.59,0.43,-0.01,11.65,76.8,66.3,141.6,0,14,66.79,66.43,0.23,-0.01
"2008-08-06 16:30:00",853,11.65,76.8,66.4,142.4,0,14,66.88,66.58,0.31,-0.01,11.65,76.83,66.38,142.2,0,14,66.89,66.54,0.337,-0.01,11.65,76.85,66.4,142.4,0,14,66.96,66.61,0.4,-0.01,11.65,76.8,66.35,142.1,0,14,66.79,66.47,0.24,-0.01
"2008-08-06 16:45:00",854,11.65,76.7,66.5,142.1,0,14,67,66.62,0.32,-0.01,11.65,76.75,66.45,142.1,0,14,66.94,66.61,0.318,-0.01,11.65,76.85,66.5,142.4,0,14,67.02,66.68,0.4,-0.01,11.65,76.7,66.4,141.8,0,14,66.87,66.55,0.21,-0.01
"2008-08-06 17:00:00",855,11.65,76.7,66.5,142.1,0,14,66.98,66.69,0.28,-0.01,11.65,76.72,66.5,142.1,0,14,66.96,66.66,0.29,-0.01,11.65,76.8,66.5,142.1,0,14,67.04,66.73,0.39,-0.01,11.65,76.65,66.45,141.8,0,14,66.79,66.59,0.15,-0.01
"2008-08-06 17:15:00",856,11.65,76.55,66.55,142.4,0,14,66.99,66.71,0.24,-0.01,11.65,76.63,66.52,142.2,0,14,66.98,66.69,0.274,-0.01,11.65,76.7,66.55,142.4,0,14,67.05,66.75,0.37,-0.01,11.65,76.55,66.5,142.1,0,14,66.79,66.59,0.13,-0.01
"2008-08-06 17:30:00",857,11.65,76.5,66.55,142.1,0,14,66.96,66.64,0.24,-0.01,11.65,76.53,66.55,142.3,0,14,66.98,66.7,0.263,-0.01,11.65,76.55,66.55,142.4,0,14,67.04,66.76,0.37,-0.01,11.65,76.5,66.55,142.1,0,14,66.9,66.59,0.11,-0.01
"2008-08-06 17:45:00",858,11.65,76.5,66.55,142.4,0,14,66.94,66.71,0.2,-0.01,11.65,76.48,66.55,142.4,0,14,66.97,66.71,0.246,-0.01,11.65,76.55,66.65,142.4,0,14,67.03,66.77,0.37,-0.01,11.65,76.4,66.55,142.1,0,14,66.85,66.59,0,-0.01
"2008-08-06 18:00:00",859,11.65,76.25,66.65,142.4,0,14,66.98,66.74,0.22,-0.01,11.65,76.36,66.63,142.4,0,14,66.98,66.72,0.247,-0.01,11.65,76.5,66.65,142.4,0,14,67.04,66.77,0.39,-0.01,11.65,76.25,66.55,142.4,0,14,66.88,66.59,0.13,-0.01
"2008-08-06 18:15:00",860,11.65,76.2,66.65,142.4,0,14,66.99,66.75,0.23,-0.01,11.65,76.21,66.65,142.4,0,14,66.99,66.73,0.237,-0.01,11.65,76.35,66.65,142.7,0,14,67.05,66.8,0.41,-0.01,11.65,76.1,66.65,142.4,0,14,66.83,66.59,0,-0.01
"2008-08-06 18:30:00",861,11.65,76.1,66.65,142.7,0,14,67.02,66.7,0.25,-0.01,11.65,76.17,66.65,142.5,0,14,67.01,66.75,0.237,-0.01,11.65,76.25,66.7,142.7,0,14,67.05,66.82,0.39,-0.01,11.65,76.1,66.65,142.4,0,14,66.93,66.61,0.14,-0.01
"2008-08-06 18:45:00",862,11.65,76.1,66.65,142.4,0,14,67.01,66.79,0.23,-0.01,11.65,76.1,66.68,142.6,0,14,67.02,66.77,0.228,-0.01,11.65,76.2,66.7,142.7,0,14,67.08,66.82,0.35,-0.01,11.65,76.05,66.65,142.4,0,14,66.89,66.68,0.09,-0.01
"2008-08-06 19:00:00",863,11.65,75.95,66.7,142.4,0,14,67.05,66.81,0.23,-0.01,11.65,75.98,66.7,142.4,0,14,67.03,66.8,0.222,-0.01,11.65,76.1,66.7,142.7,0,14,67.09,66.85,0.36,-0.01,11.65,75.9,66.65,142.4,0,14,66.91,66.68,0.12,-0.01
"2008-08-06 19:15:00",864,11.65,75.9,66.7,142.4,0,14,67.05,66.81,0.23,-0.01,11.65,75.9,66.7,142.4,0,14,67.04,66.8,0.219,-0.01,11.65,75.95,66.7,142.7,0,14,67.1,66.87,0.41,-0.01,11.65,75.85,66.65,142.4,0,14,66.96,66.6,0.1,-0.01
"2008-08-06 19:30:00",865,11.65,75.7,66.7,142.7,0,14,67.16,66.9,0.17,-0.01,11.65,75.78,66.7,142.5,0,14,67.1,66.87,0.226,-0.01,11.65,75.9,66.75,142.7,0,14,67.17,66.95,0.36,-0.01,11.65,75.7,66.7,142.4,0,14,67.02,66.8,0.14,-0.01
"2008-08-06 19:45:00",866,11.65,75.7,66.8,142.7,0,14,67.15,66.94,0.23,-0.01,11.65,75.72,66.75,142.7,0,14,67.14,66.92,0.212,-0.01,11.65,75.75,66.8,142.7,0,14,67.18,66.98,0.31,-0.01,11.65,75.7,66.7,142.7,0,14,67.06,66.84,0.11,-0.01
"2008-08-06 20:00:00",867,11.65,75.7,66.8,142.7,0,14,67.16,67,0.15,-0.01,11.65,75.63,66.78,142.7,0,14,67.16,66.95,0.197,-0.01,11.65,75.7,66.8,142.9,0,14,67.21,67,0.31,-0.01,11.65,75.6,66.7,142.7,0,14,67.09,66.88,0.1,-0.01
"2008-08-06 20:15:00",868,11.65,75.55,66.8,142.7,0,14,67.19,66.98,0.26,-0.01,11.65,75.61,66.8,142.7,0,14,67.17,66.97,0.189,-0.01,11.65,75.7,66.8,142.7,0,14,67.25,67.03,0.29,-0.01,11.65,75.55,66.7,142.7,0,14,67.12,66.9,0.1,-0.01
"2008-08-06 20:30:00",869,11.65,75.5,66.8,142.4,0,14,67.17,66.95,0.2,-0.01,11.65,75.54,66.8,142.6,0,14,67.18,66.99,0.169,-0.01,11.65,75.6,66.8,142.7,0,14,67.25,67.04,0.28,-0.01,11.65,75.45,66.75,142.4,0,14,67.1,66.92,0,-0.01
"2008-08-06 20:45:00",870,11.65,75.35,66.7,142.1,0,14,67.12,66.97,0.13,-0.01,11.65,75.42,66.78,142.5,0,14,67.17,67,0.16,-0.01,11.65,75.55,66.8,142.7,0,14,67.24,67.06,0.26,-0.01,11.65,75.3,66.7,142.1,0,14,67.11,66.92,0,-0.01
"2008-08-06 21:00:00",871,11.65,75.3,66.7,142.4,0,14,67.12,66.98,0,-0.01,11.65,75.3,66.7,142.2,0,14,67.12,66.97,0.133,-0.01,11.65,75.35,66.75,142.4,0,14,67.19,67.03,0.21,-0.01,11.65,75.25,66.7,142.1,0,14,67.03,66.9,0,-0.01
"2008-08-06 21:15:00",872,11.65,75.7,66.7,142.1,0,14,67.1,66.94,0.15,-0.01,11.65,75.24,66.7,142.1,0,14,67.09,66.95,0.114,-0.01,11.65,75.7,66.75,142.4,0,14,67.16,67,0.2,-0.01,11.65,75.1,66.7,142.1,0,14,66.99,66.9,0,-0.01
"2008-08-06 21:30:00",873,11.65,76.5,66.65,142.1,0,14,67.09,66.96,0,-0.01,11.65,76.19,66.67,142.1,0,14,67.08,66.94,0.125,-0.01,11.65,76.5,66.7,142.1,0,14,67.15,67,0.21,-0.01,11.65,75.7,66.65,141.8,0,14,67.02,66.88,0,-0.01
"2008-08-06 21:45:00",874,11.65,77,66.55,141.8,0,14,67.03,66.9,0.12,-0.01,11.65,76.76,66.63,141.8,0,14,67.03,66.91,0.09,-0.01,11.65,77,66.65,142.1,0,14,67.1,67,0.2,-0.01,11.65,76.5,66.55,141.8,0,14,66.92,66.84,0,-0.01
"2008-08-06 22:00:00",875,11.65,77.65,66.55,141.8,0,14,66.96,66.87,0,-0.01,11.65,77.31,66.55,141.9,0,14,66.98,66.87,0.093,-0.01,11.65,77.65,66.6,142.1,0,14,67.04,66.93,0.21,-0.01,11.65,77,66.55,141.8,0,14,66.89,66.8,0,-0.01
"2008-08-06 22:15:00",876,11.65,77.65,66.5,141.8,0,14,66.9,66.77,0.11,-0.01,11.65,77.63,66.53,141.8,0,14,66.94,66.82,0.077,-0.01,11.65,77.75,66.55,141.8,0,14,67.02,66.89,0.22,-0.01,11.65,77.6,66.5,141.8,0,14,66.79,66.68,0,-0.01
"2008-08-06 22:30:00",877,11.65,77.95,66.45,141.8,0,14,66.84,66.75,0,-0.01,11.65,77.8,66.49,141.8,0,14,66.87,66.75,0.077,-0.01,11.65,77.95,66.5,141.8,0,14,66.93,66.83,0.21,-0.01,11.65,77.65,66.4,141.8,0,14,66.79,66.61,0,-0.01
"2008-08-06 22:45:00",878,11.65,77.9,66.4,141.8,0,14,66.8,66.64,0.15,-0.01,11.65,77.92,66.4,141.8,0,14,66.83,66.7,0.107,-0.01,11.65,78,66.45,141.8,0,14,66.91,66.75,0.22,-0.01,11.65,77.85,66.4,141.8,0,14,66.78,66.6,0,-0.01
"2008-08-06 23:00:00",879,11.65,78.15,66.4,141.8,0,14,66.8,66.66,0.14,-0.01,11.65,77.88,66.28,141.8,0,14,66.81,66.66,0.142,-0.01,11.65,78.15,66.45,142.1,0,14,66.88,66.72,0.2,-0.01,11.65,51.85,43.85,141.8,0,14,66.76,66.59,0,-0.01
"2008-08-06 23:15:00",880,11.65,78.1,66.35,141.6,0,14,66.75,66.59,0.15,-0.01,11.65,78.07,66.39,141.8,0,14,66.78,66.61,0.155,-0.01,11.65,78.15,66.4,141.8,0,14,66.86,66.67,0.23,-0.01,11.65,78,66.35,141.6,0,14,66.73,66.55,0,-0.01
"2008-08-06 23:30:00",881,11.65,78.1,66.35,141.8,0,14,66.67,66.51,0.14,-0.01,11.65,78.09,66.35,141.8,0,14,66.73,66.55,0.16,-0.01,11.65,78.15,66.35,141.8,0,14,66.8,66.62,0.25,-0.01,11.65,78,66.35,141.6,0,14,66.66,66.49,0.09,-0.01
"2008-08-06 23:45:00",882,11.65,78,66.3,141.8,0,14,66.69,66.48,0.19,-0.01,11.65,78.04,66.34,141.8,0,14,66.7,66.5,0.179,-0.01,11.65,78.1,66.35,141.8,0,14,66.79,66.59,0.33,-0.01,11.65,77.95,66.3,141.6,0,14,66.64,66.42,0,-0.01
"2008-08-07 00:00:00",883,11.65,77.95,66.3,141.8,0,14,66.67,66.39,0.19,-0.01,11.65,77.98,66.3,141.8,0,14,66.66,66.46,0.185,-0.01,11.65,78.1,66.35,141.8,0,14,66.79,66.59,0.32,-0.01,11.65,77.95,66.3,141.6,0,14,66.59,66.39,0,-0.01
"2008-08-07 00:15:00",884,11.65,77.95,66.2,141.6,0,14,66.58,66.38,0.19,-0.01,11.65,77.95,66.28,141.6,0,14,66.61,66.41,0.193,-0.01,11.65,78,66.3,141.8,0,14,66.78,66.52,0.31,-0.01,11.65,77.9,66.2,141.6,0,14,66.55,66.32,0,-0.01
"2008-08-07 00:30:00",885,11.65,77.85,66.2,140.5,0,14,66.57,66.32,0.22,-0.01,11.65,77.86,66.2,141.4,0,14,66.57,66.36,0.199,-0.01,11.65,77.95,66.25,141.8,0,14,66.73,66.56,0.39,-0.01,11.65,77.8,66.2,140.5,0,14,66.49,66.29,0,-0.01
"2008-08-07 00:45:00",886,11.65,77.75,66.15,141.3,0,14,66.5,66.23,0.2,-0.01,11.65,77.79,66.18,140.9,0,14,66.52,66.3,0.195,-0.01,11.65,77.85,66.2,141.6,0,14,66.67,66.4,0.32,-0.01,11.65,77.7,66.15,139.9,0,14,66.44,66.22,0,-0.01
"2008-08-07 01:00:00",887,11.65,77.65,66.15,141.6,0,14,66.46,66.24,0.2,-0.01,11.65,77.67,66.15,141.5,0,14,66.47,66.25,0.208,-0.01,11.65,77.75,66.2,141.6,0,14,66.54,66.34,0.31,-0.01,11.65,77.6,66.15,141.3,0,14,66.38,66.18,0.11,-0.01
"2008-08-07 01:15:00",888,11.65,77.5,66.05,141.6,0,14,66.38,66.12,0.17,-0.01,11.65,77.55,66.11,141.5,0,14,66.43,66.2,0.209,-0.01,11.65,77.65,66.15,141.8,0,14,66.48,66.27,0.3,-0.01,11.65,77.45,66.05,141.3,0,14,66.37,66.12,0.13,-0.01
"2008-08-07 01:30:00",889,11.65,77.45,66.05,141.3,0,14,66.31,66.14,0.27,-0.01,11.65,77.5,66.05,141.3,0,14,66.37,66.15,0.208,-0.01,11.65,77.6,66.1,141.6,0,14,66.46,66.22,0.29,-0.01,11.65,77.45,66.05,141,0,14,66.29,66.09,0.12,-0.01
"2008-08-07 01:45:00",890,11.65,77.2,66,141.3,0,14,66.28,66.06,0.22,-0.01,11.65,77.32,66.01,141.3,0,14,66.3,66.08,0.205,-0.01,11.65,77.45,66.05,141.3,0,14,66.38,66.14,0.27,-0.01,11.65,77.2,66,141.3,0,14,66.19,66,0.11,-0.01
"2008-08-07 02:00:00",891,11.65,77.05,65.9,141.3,0,14,66.19,65.94,0.24,-0.01,11.65,77.18,65.93,141.3,0,14,66.22,66,0.205,-0.01,11.65,77.25,66,141.3,0,14,66.32,66.08,0.3,-0.01,11.65,77.05,65.9,141.3,0,14,66.14,65.9,0.11,-0.01
"2008-08-07 02:15:00",892,11.65,76.9,65.85,141,0,14,66.1,65.9,0.19,-0.01,11.65,77.02,65.88,141,0,14,66.13,65.92,0.202,-0.01,11.65,77.05,65.9,141.3,0,14,66.22,66.03,0.29,-0.01,11.65,76.9,65.85,141,0,14,66.05,65.81,0.1,-0.01
"2008-08-07 02:30:00",893,11.65,76.8,65.75,141,0,14,66.01,65.77,0.18,-0.01,11.65,76.87,65.81,141,0,14,66.04,65.82,0.203,-0.01,11.65,77,65.85,141,0,14,66.15,65.93,0.33,-0.01,11.65,76.8,65.75,141,0,14,65.96,65.74,0.11,-0.01
"2008-08-07 02:45:00",894,11.65,76.65,65.7,140.7,0,14,65.93,65.64,0.28,-0.01,11.65,76.69,65.73,140.9,0,14,65.93,65.71,0.206,-0.01,11.65,76.8,65.75,141,0,14,66.02,65.8,0.3,-0.01,11.65,76.65,65.7,140.7,0,14,65.84,65.61,0.11,-0.01
"2008-08-07 03:00:00",895,11.65,76.4,65.65,140.7,0,14,65.79,65.57,0.2,-0.01,11.65,76.5,65.67,140.7,0,14,65.83,65.59,0.221,-0.01,11.65,76.65,65.7,140.7,0,14,65.93,65.68,0.33,-0.01,11.65,76.4,65.65,140.5,0,14,65.74,65.48,0.14,-0.01
"2008-08-07 03:15:00",896,11.65,76.25,65.55,140.7,0,14,65.66,65.45,0.27,-0.01,11.65,76.33,65.59,140.6,0,14,65.73,65.49,0.229,-0.01,11.65,76.4,65.65,140.7,0,14,65.79,65.58,0.31,-0.01,11.65,76.25,65.55,140.2,0,14,65.64,65.41,0.12,-0.01
"2008-08-07 03:30:00",897,11.65,76.1,65.5,140.7,0,14,65.67,65.38,0.28,-0.01,11.65,76.2,65.54,140.7,0,14,65.68,65.42,0.245,-0.01,11.65,76.25,65.55,140.7,0,14,65.77,65.48,0.33,-0.01,11.65,76.1,65.5,140.7,0,14,65.61,65.35,0.13,-0.01
"2008-08-07 03:45:00",898,11.65,75.9,65.45,140.7,0,14,65.58,65.32,0.25,-0.01,11.65,76.03,65.5,140.7,0,14,65.63,65.36,0.249,-0.01,11.65,76.15,65.55,140.7,0,14,65.7,65.43,0.32,-0.01,11.65,75.9,65.45,140.7,0,14,65.54,65.28,0.17,-0.01
"2008-08-07 04:00:00",899,11.65,75.85,65.4,140.7,0,14,65.53,65.27,0.25,-0.01,11.65,75.92,65.42,140.7,0,14,65.57,65.29,0.257,-0.01,11.65,75.95,65.5,140.7,0,14,65.64,65.36,0.34,-0.01,11.65,75.85,65.4,140.5,0,14,65.48,65.22,0.18,-0.01
"2008-08-07 04:15:00",900,11.65,75.7,65.35,140.5,0,14,65.45,65.23,0.27,-0.01,11.65,75.81,65.37,140.6,0,14,65.5,65.23,0.259,-0.01,11.65,75.9,65.4,140.7,0,14,65.57,65.3,0.35,-0.01,11.65,75.7,65.35,140.5,0,14,65.39,65.15,0.18,-0.01
"2008-08-07 04:30:00",901,11.65,75.55,65.2,140.5,0,14,65.34,65.1,0.2,-0.01,11.65,75.61,65.27,140.4,0,14,65.4,65.13,0.255,-0.01,11.65,75.7,65.35,140.5,0,14,65.49,65.22,0.34,-0.01,11.65,75.55,65.2,140.5,0,14,65.32,65.06,0.18,-0.01
"2008-08-07 04:45:00",902,11.65,75.35,65.15,140.2,0,14,65.22,64.94,0.25,-0.01,11.65,75.45,65.17,140.4,0,14,65.3,65.03,0.251,-0.01,11.65,75.55,65.2,140.5,0,14,65.38,65.12,0.33,-0.01,11.65,75.3,65.15,140.2,0,14,65.2,64.94,0.14,-0.01
"2008-08-07 05:00:00",903,11.65,75.15,65.05,140.2,0,14,65.16,64.85,0.18,-0.01,11.65,75.25,65.07,140.2,0,14,65.19,64.92,0.245,-0.01,11.65,75.35,65.15,140.5,0,14,65.29,65,0.32,-0.01,11.65,75.15,65.05,140.2,0,14,65.08,64.85,0.14,-0.01
"2008-08-07 05:15:00",904,11.65,75.05,65,140.2,0,14,65.06,64.73,0.31,-0.01,11.65,75.07,65,140.2,0,14,65.08,64.82,0.25,-0.01,11.65,75.15,65.05,140.2,0,14,65.17,64.93,0.33,-0.01,11.65,74.95,64.95,140.2,0,14,65,64.71,0.15,-0.01
"2008-08-07 05:30:00",905,11.65,77.35,65,140.2,0,14,65.05,64.74,0.29,-0.01,11.65,76.49,64.97,140.2,0,14,65.04,64.76,0.264,-0.01,11.65,77.35,65,140.2,0,14,65.11,64.84,0.35,-0.01,11.65,75.05,64.95,140.2,0,14,64.99,64.7,0.15,-0.01
"2008-08-07 05:45:00",906,11.65,78.1,64.95,140.2,0,14,65,64.73,0.25,-0.01,11.65,77.69,64.96,140.2,0,14,65.01,64.74,0.258,-0.01,11.65,78.1,65,140.2,0,14,65.09,64.81,0.34,-0.01,11.65,77.35,64.95,140.2,0,14,64.95,64.67,0.16,-0.01
"2008-08-07 06:00:00",907,11.65,78.6,64.9,140.2,0,14,65.01,64.74,0.25,-0.01,11.65,78.35,64.95,140.2,0,14,64.99,64.72,0.259,-0.01,11.65,78.6,64.95,140.5,0,14,65.05,64.79,0.34,-0.01,11.65,78,64.85,140.2,0,14,64.93,64.66,0.16,-0.01
"2008-08-07 06:15:00",908,11.65,78.9,64.85,140.2,0,14,64.98,64.66,0.27,-0.01,11.65,78.77,64.86,140.2,0,14,64.98,64.71,0.257,-0.01,11.65,78.95,64.95,140.5,0,14,65.03,64.77,0.37,-0.01,11.65,78.6,64.85,140.2,0,14,64.92,64.64,0.18,-0.01
"2008-08-07 06:30:00",909,11.65,79.05,64.85,140.2,0,14,64.99,64.72,0.24,-0.01,11.65,79.01,64.85,140.1,0,14,64.98,64.71,0.26,-0.01,11.65,79.1,64.85,140.5,0,14,65.04,64.76,0.34,-0.01,11.65,78.9,64.85,139.9,0,14,64.93,64.65,0.17,-0.01
"2008-08-07 06:45:00",910,11.65,79.1,64.8,140.2,0,14,64.91,64.65,0.26,-0.01,11.65,79.09,64.83,140.3,0,14,64.96,64.68,0.257,-0.01,11.65,79.2,64.85,140.5,0,14,65.02,64.73,0.34,-0.01,11.65,79.05,64.8,140.2,0,14,64.88,64.62,0.15,-0.01
"2008-08-07 07:00:00",911,11.65,79.15,64.8,140.2,0,14,64.9,64.63,0.25,-0.01,11.65,79.18,64.8,140.2,0,14,64.91,64.66,0.24,-0.01,11.65,79.25,64.8,140.5,0,14,64.97,64.72,0.33,-0.01,11.65,79.1,64.8,140.2,0,14,64.85,64.6,0.14,-0.01
"2008-08-07 07:15:00",912,11.65,79.35,64.8,140.2,0,14,64.87,64.66,0.2,-0.01,11.65,79.24,64.79,140.2,0,14,64.88,64.63,0.234,-0.01,11.65,79.4,64.8,140.5,0,14,64.94,64.69,0.31,-0.01,11.65,79.1,64.7,140.2,0,14,64.81,64.57,0.14,-0.01
"2008-08-07 07:30:00",913,11.65,79.2,64.7,140.5,0,14,64.8,64.64,0.25,-0.01,11.65,79.27,64.72,140.2,0,14,64.87,64.62,0.231,-0.01,11.65,79.4,64.8,140.5,0,14,64.92,64.67,0.31,-0.01,11.65,79.2,64.7,140.2,0,14,64.8,64.57,0.14,-0.01
"2008-08-07 07:45:00",914,11.65,79.1,64.7,140.2,0,14,64.86,64.55,0.29,-0.01,11.65,79.2,64.7,140.3,0,14,64.85,64.61,0.231,-0.01,11.65,79.25,64.7,140.5,0,14,64.9,64.68,0.33,-0.01,11.65,79.1,64.7,140.2,0,14,64.78,64.51,0.15,-0.01
"2008-08-07 08:00:00",915,11.65,79.2,64.7,140.5,0,14,64.84,64.64,0.26,-0.01,11.65,79.2,64.7,140.3,0,14,64.84,64.59,0.23,-0.01,11.65,79.35,64.7,140.5,0,14,64.89,64.64,0.33,-0.01,11.65,79.05,64.7,140.2,0,14,64.76,64.51,0.12,-0.01
"2008-08-07 08:15:00",916,11.65,79.05,64.7,140.5,0,14,64.88,64.63,0.24,-0.01,11.65,79.14,64.7,140.4,0,14,64.86,64.59,0.245,-0.01,11.65,79.2,64.75,140.5,0,14,64.93,64.66,0.34,-0.01,11.65,79.05,64.7,140.2,0,14,64.78,64.54,0.18,-0.01
"2008-08-07 08:30:00",917,11.65,78.9,64.8,140.7,0,14,65.03,64.67,0.23,-0.01,11.65,78.91,64.79,140.6,0,14,64.96,64.67,0.279,-0.01,11.65,79.1,64.8,140.7,0,14,65.03,64.74,0.35,-0.01,11.65,78.75,64.7,140.5,0,14,64.86,64.58,0.19,-0.01
"2008-08-07 08:45:00",918,11.65,78.75,64.8,140.7,0,14,64.99,64.71,0.26,-0.01,11.65,78.77,64.8,140.7,0,14,65,64.71,0.283,-0.01,11.65,78.9,64.8,141,0,14,65.06,64.77,0.38,-0.01,11.65,78.7,64.8,140.7,0,14,64.94,64.65,0.18,-0.01
"2008-08-07 09:00:00",919,11.65,78.6,64.8,140.7,0,14,65.01,64.73,0.31,-0.01,11.65,78.64,64.8,140.7,0,14,65.02,64.72,0.282,-0.01,11.65,78.8,64.85,140.7,0,14,65.09,64.79,0.37,-0.01,11.65,78.55,64.8,140.7,0,14,64.97,64.67,0.15,-0.01
"2008-08-07 09:15:00",920,11.65,78.55,64.85,140.7,0,14,65.04,64.77,0.26,-0.01,11.65,78.55,64.85,140.7,0,14,65.06,64.75,0.283,-0.01,11.65,78.6,64.85,141,0,14,65.13,64.81,0.35,-0.01,11.65,78.45,64.8,140.7,0,14,65,64.7,0.21,-0.01
"2008-08-07 09:30:00",921,11.65,78.55,64.95,140.7,0,14,65.17,64.84,0.28,-0.01,11.65,78.48,64.86,140.7,0,14,65.11,64.8,0.298,-0.01,11.65,78.6,64.95,140.7,0,14,65.2,64.86,0.39,-0.01,11.65,78.4,64.85,140.5,0,14,65.03,64.73,0.21,-0.01
"2008-08-07 09:45:00",922,11.65,78.4,64.95,141,0,14,65.29,65,0.37,-0.01,11.65,78.43,64.95,140.8,0,14,65.23,64.91,0.316,-0.01,11.65,78.55,65,141,0,14,65.35,65.03,0.41,-0.01,11.65,78.4,64.95,140.7,0,14,65.13,64.81,0.22,-0.01
"2008-08-07 10:00:00",923,11.65,78.3,65,141,0,14,65.45,65.1,0.37,-0.01,11.65,78.37,64.97,141,0,14,65.36,65.04,0.316,-0.01,11.65,78.45,65,141,0,14,65.46,65.12,0.39,-0.01,11.65,78.3,64.95,141,0,14,65.26,64.95,0.21,-0.01
"2008-08-07 10:15:00",924,11.65,78.3,65.05,141.3,0,14,65.51,65.18,0.3,-0.01,11.65,78.34,65.02,141.2,0,14,65.47,65.14,0.311,-0.01,11.65,78.4,65.05,141.3,0,14,65.55,65.22,0.38,-0.01,11.65,78.25,65,141,0,14,65.38,65.05,0.24,-0.01
"2008-08-07 10:30:00",925,11.65,78.25,65.15,137.4,0,14,65.59,65.22,0.36,-0.01,11.65,78.25,65.07,140.5,0,14,65.53,65.21,0.303,-0.01,11.65,78.3,65.15,141.3,0,14,65.63,65.31,0.4,-0.01,11.65,78.15,65.05,137.4,0,14,65.45,65.14,0.21,-0.01
"2008-08-07 10:45:00",926,11.65,78.15,65.2,140.7,0,14,65.72,65.38,0.29,-0.01,11.65,78.16,65.15,138.4,0,14,65.62,65.31,0.301,-0.01,11.65,78.3,65.2,140.7,0,14,65.72,65.4,0.39,-0.01,11.65,78.1,65.15,136.6,0,14,65.54,65.22,0.21,-0.01
"2008-08-07 11:00:00",927,11.65,78.15,65.35,141.3,0,14,65.77,65.49,0.28,-0.01,11.65,78.15,65.24,141.2,0,14,65.73,65.41,0.302,-0.01,11.65,78.25,65.35,141.6,0,14,65.83,65.51,0.37,-0.01,11.65,78.1,65.15,140.7,0,14,65.62,65.31,0.22,-0.01
"2008-08-07 11:15:00",928,11.65,78,65.4,141.3,0,14,65.9,65.62,0.33,-0.01,11.65,78.13,65.37,140.8,0,14,65.86,65.54,0.299,-0.01,11.65,78.25,65.4,141.3,0,14,65.97,65.67,0.4,-0.01,11.65,78,65.35,139.9,0,14,65.74,65.39,0.21,-0.01
"2008-08-07 11:30:00",929,11.65,78.1,65.5,135,0,14,65.99,65.67,0.3,-0.01,11.65,78.06,65.47,138.4,0,14,65.98,65.68,0.283,-0.01,11.65,78.1,65.55,141.3,0,14,66.05,65.78,0.37,-0.01,11.65,78,65.4,135,0,14,65.87,65.58,0.19,-0.01
"2008-08-07 11:45:00",930,11.65,78,65.55,138.8,0,14,66.07,65.79,0.23,-0.01,11.65,78,65.52,136.4,0,14,66.03,65.76,0.256,-0.01,11.65,78.1,65.55,138.8,0,14,66.12,65.83,0.36,-0.01,11.65,77.95,65.5,134.1,0,14,65.96,65.68,0.17,-0.01
"2008-08-07 12:00:00",931,11.65,77.85,65.55,134.4,0,14,66.04,65.8,0.22,-0.01,11.65,77.98,65.55,135.5,0,14,66.07,65.82,0.235,-0.01,11.65,78.1,65.55,138.8,0,14,66.12,65.9,0.33,-0.01,11.65,77.85,65.55,134.1,0,14,65.99,65.75,0.13,-0.01
"2008-08-07 12:15:00",932,11.65,77.75,65.6,134.7,0,14,66.09,65.84,0.19,-0.01,11.65,77.8,65.56,134.5,0,14,66.07,65.84,0.208,-0.01,11.65,77.9,65.65,135,0,14,66.13,65.92,0.31,-0.01,11.65,77.75,65.55,134.1,0,14,66,65.78,0.09,-0.01
"2008-08-07 12:30:00",933,11.65,77.65,65.65,141,0,14,66.12,65.86,0.24,-0.01,11.65,77.72,65.64,138,0,14,66.07,65.86,0.194,-0.01,11.65,77.8,65.65,141,0,14,66.13,65.92,0.31,-0.01,11.65,77.65,65.55,134.4,0,14,66.01,65.8,0.11,-0.01
"2008-08-07 12:45:00",934,11.65,77.5,65.65,141.6,0,14,66.1,65.87,0.2,-0.01,11.65,77.58,65.65,141.3,0,14,66.08,65.89,0.178,-0.01,11.65,77.7,65.7,141.6,0,14,66.15,65.95,0.26,-0.01,11.65,77.45,65.65,141,0,14,66.02,65.81,0.1,-0.01
"2008-08-07 13:00:00",935,11.65,77.35,65.7,141,0,14,66.14,65.96,0.17,-0.01,11.65,77.47,65.67,141.2,0,14,66.11,65.92,0.177,-0.01,11.65,77.55,65.7,141.6,0,14,66.19,65.98,0.28,-0.01,11.65,77.35,65.65,141,0,14,66.04,65.84,0.1,-0.01
"2008-08-07 13:15:00",936,11.65,77.3,65.7,140.7,0,14,66.1,65.93,0.19,-0.01,11.65,77.34,65.7,140.6,0,14,66.13,65.94,0.169,-0.01,11.65,77.45,65.7,141.3,0,14,66.19,66,0.26,-0.01,11.65,77.3,65.7,139.9,0,14,66.06,65.89,0.1,-0.01
"2008-08-07 13:30:00",937,11.65,77.3,65.7,141.3,0,14,66.21,66.04,0.15,-0.01,11.65,77.31,65.7,141.2,0,14,66.16,65.96,0.173,-0.01,11.65,77.35,65.7,141.3,0,14,66.26,66.05,0.3,-0.01,11.65,77.3,65.7,140.7,0,14,66.06,65.88,0,-0.01
"2008-08-07 13:45:00",938,11.65,77.25,65.75,141.6,0,14,66.38,66.2,0.25,-0.01,11.65,77.29,65.74,141.4,0,14,66.35,66.11,0.224,-0.01,11.65,77.3,65.75,141.6,0,14,66.47,66.22,0.32,-0.01,11.65,77.2,65.7,140.7,0,14,66.2,65.96,0.14,-0.01
"2008-08-07 14:00:00",939,11.65,77.15,65.85,141.6,0,14,66.54,66.26,0.23,-0.01,11.65,77.17,65.77,141.5,0,14,66.43,66.19,0.233,-0.01,11.65,77.3,65.85,141.6,0,14,66.55,66.29,0.33,-0.01,11.65,77.05,65.75,141.3,0,14,66.36,66.09,0.14,-0.01
"2008-08-07 14:15:00",940,11.65,77,65.9,141.8,0,14,66.66,66.27,0.21,-0.01,11.65,77.09,65.87,141.8,0,14,66.57,66.3,0.248,-0.01,11.65,77.15,65.9,141.8,0,14,66.66,66.38,0.45,-0.01,11.65,77,65.85,141.6,0,14,66.51,66.22,0.15,-0.01
"2008-08-07 14:30:00",941,11.65,77,65.9,141.8,0,14,66.6,66.32,0.27,-0.01,11.65,77,65.9,141.6,0,14,66.57,66.32,0.232,-0.01,11.65,77.05,65.9,141.8,0,14,66.71,66.53,0.32,-0.01,11.65,76.9,65.85,141.6,0,14,66.51,66.26,0.14,-0.01
"2008-08-07 14:45:00",942,11.65,76.85,65.95,140.5,0,14,66.6,66.38,0.24,-0.01,11.65,76.95,65.9,141.8,0,14,66.59,66.33,0.24,-0.01,11.65,77.05,65.95,141.8,0,14,66.76,66.58,0.42,-0.01,11.65,76.85,65.9,140.5,0,14,66.51,66.27,0,-0.01
"2008-08-07 15:00:00",943,11.65,76.85,66,135.2,0,14,66.69,66.45,0.24,-0.01,11.65,76.87,65.98,138,0,14,66.68,66.39,0.27,-0.01,11.65,76.95,66.05,140.5,0,14,66.79,66.58,0.38,-0.01,11.65,76.85,65.9,135.2,0,14,66.59,66.32,0.1,-0.01
"2008-08-07 15:15:00",944,11.65,76.85,66,134.4,0,14,66.72,66.48,0.3,-0.01,11.65,76.84,66,134.4,0,14,66.72,66.45,0.259,-0.01,11.65,76.85,66.05,135.2,0,14,66.79,66.59,0.35,-0.01,11.65,76.8,66,133.9,0,14,66.68,66.38,0.11,-0.01
"2008-08-07 15:30:00",945,11.65,76.7,66.05,134.1,0,14,66.78,66.51,0.27,-0.01,11.65,76.79,66.03,134.5,0,14,66.75,66.48,0.269,-0.01,11.65,76.85,66.05,135,0,14,66.81,66.59,0.36,-0.01,11.65,76.7,66,134.1,0,14,66.69,66.4,0.11,-0.01
"2008-08-07 15:45:00",946,11.65,76.5,66,133,0,14,66.72,66.45,0.25,-0.01,11.65,76.62,66.05,133.3,0,14,66.76,66.49,0.257,-0.01,11.65,76.7,66.05,134.4,0,14,66.83,66.59,0.35,-0.01,11.65,76.5,66,133,0,14,66.7,66.43,0.13,-0.01
"2008-08-07 16:00:00",947,11.65,76.4,66,140.5,0,14,66.65,66.41,0.22,-0.01,11.65,76.47,66.02,135.9,0,14,66.7,66.45,0.238,-0.01,11.65,76.5,66.05,140.5,0,14,66.79,66.59,0.36,-0.01,11.65,76.35,66,133,0,14,66.6,66.37,0,-0.01
"2008-08-07 16:15:00",948,11.65,76.25,66,141.6,0,14,66.64,66.41,0.2,-0.01,11.65,76.34,66,141.2,0,14,66.66,66.41,0.251,-0.01,11.65,76.4,66.05,141.6,0,14,66.79,66.51,0.39,-0.01,11.65,76.25,66,140.7,0,14,66.6,66.34,0.15,-0.01
"2008-08-07 16:30:00",949,11.65,76.2,66.05,135.2,0,14,66.72,66.45,0.31,-0.01,11.65,76.25,66.02,137.7,0,14,66.68,66.4,0.266,-0.01,11.65,76.3,66.05,141.6,0,14,66.79,66.55,0.39,-0.01,11.65,76.2,66,135.2,0,14,66.62,66.35,0,-0.01
"2008-08-07 16:45:00",950,11.65,76.05,66,134.7,0,14,66.72,66.43,0.27,-0.01,11.65,76.12,66.04,135.1,0,14,66.71,66.43,0.267,-0.01,11.65,76.2,66.05,135.8,0,14,66.79,66.55,0.37,-0.01,11.65,76.05,66,134.7,0,14,66.65,66.36,0,-0.01
"2008-08-07 17:00:00",951,11.65,75.95,66,134.1,0,14,66.7,66.44,0.24,-0.01,11.65,75.99,66.02,134.3,0,14,66.71,66.42,0.269,-0.01,11.65,76.05,66.05,134.7,0,14,66.79,66.57,0.37,-0.01,11.65,75.95,66,134.1,0,14,66.65,66.35,0.1,-0.01
"2008-08-07 17:15:00",952,11.65,75.85,66,134.4,0,14,66.64,66.38,0.25,-0.01,11.65,75.88,66,134.3,0,14,66.68,66.4,0.269,-0.01,11.65,75.95,66.05,134.4,0,14,66.79,66.55,0.4,-0.01,11.65,75.85,66,134.1,0,14,66.62,66.32,0.11,-0.01
"2008-08-07 17:30:00",953,11.65,75.7,66,140.2,0,14,66.64,66.33,0.31,-0.01,11.65,75.73,66,136.1,0,14,66.64,66.37,0.26,-0.01,11.65,75.85,66.05,140.2,0,14,66.73,66.52,0.43,-0.01,11.65,75.65,66,133.9,0,14,66.57,66.3,0,-0.01
"2008-08-07 17:45:00",954,11.65,75.55,66,141,0,14,66.6,66.29,0.25,-0.01,11.65,75.65,66,140.8,0,14,66.6,66.33,0.262,-0.01,11.65,75.7,66,141,0,14,66.78,66.41,0.43,-0.01,11.65,75.55,65.95,140.2,0,14,66.54,66.27,0.15,-0.01
"2008-08-07 18:00:00",955,11.65,75.45,65.9,141.3,0,14,66.51,66.24,0.25,-0.01,11.65,75.5,65.95,141.1,0,14,66.56,66.29,0.257,-0.01,11.65,75.6,66,141.3,0,14,66.72,66.35,0.38,-0.01,11.65,75.45,65.9,141,0,14,66.5,66.22,0.17,-0.01
"2008-08-07 18:15:00",956,11.65,76.1,65.9,141.6,0,14,66.56,66.26,0.33,-0.01,11.65,75.53,65.9,141.4,0,14,66.55,66.27,0.269,-0.01,11.65,76.1,65.95,141.6,0,14,66.63,66.33,0.37,-0.01,11.65,75.4,65.9,141.3,0,14,66.49,66.21,0.16,-0.01
"2008-08-07 18:30:00",957,11.65,77.35,65.95,137.4,0,14,66.62,66.31,0.3,-0.01,11.65,76.89,65.91,141,0,14,66.62,66.3,0.299,-0.01,11.65,77.35,66,141.6,0,14,66.78,66.38,0.45,-0.01,11.65,76.1,65.9,137.4,0,14,66.54,66.24,0,-0.01
"2008-08-07 18:45:00",958,11.65,78.15,66,140.7,0,14,66.79,66.38,0.39,-0.01,11.65,77.77,65.99,137.3,0,14,66.69,66.37,0.31,-0.01,11.65,78.15,66,140.7,0,14,66.8,66.47,0.43,-0.01,11.65,77.35,65.9,135.8,0,14,66.61,66.29,0.14,-0.01
"2008-08-07 19:00:00",959,11.65,78.55,66,141.6,0,14,66.81,66.48,0.28,-0.01,11.65,78.37,66,141.4,0,14,66.82,66.46,0.347,-0.01,11.65,78.55,66.05,141.8,0,14,66.92,66.59,0.43,-0.01,11.65,78.15,66,140.7,0,14,66.75,66.38,0.21,-0.01
"2008-08-07 19:15:00",960,11.65,78.75,66,141.6,0,14,66.92,66.55,0.36,-0.01,11.65,78.66,66,141.6,0,14,66.91,66.53,0.361,-0.01,11.65,78.75,66.05,141.8,0,14,66.98,66.59,0.44,-0.01,11.65,78.55,66,141.6,0,14,66.8,66.45,0.25,-0.01
"2008-08-07 19:30:00",961,11.65,79.1,66.05,141.6,0,14,67,66.62,0.39,-0.01,11.65,78.97,66.01,141.6,0,14,66.95,66.58,0.358,-0.01,11.65,79.1,66.05,141.8,0,14,67.01,66.64,0.44,-0.01,11.65,78.75,66,141.6,0,14,66.8,66.51,0.23,-0.01
"2008-08-07 19:45:00",962,11.65,79.1,66.05,141.8,0,14,67.04,66.71,0.35,-0.01,11.65,79.09,66.05,141.7,0,14,67.01,66.65,0.345,-0.01,11.65,79.2,66.05,141.8,0,14,67.06,66.71,0.45,-0.01,11.65,79.05,66.05,141.6,0,14,66.89,66.59,0.2,-0.01
"2008-08-07 20:00:00",963,11.65,79.25,66.05,141.8,0,14,66.99,66.68,0.33,-0.01,11.65,79.2,66.05,141.8,0,14,67.04,66.68,0.345,-0.01,11.65,79.25,66.05,141.8,0,14,67.09,66.74,0.45,-0.01,11.65,79.1,66.05,141.8,0,14,66.98,66.59,0.26,-0.01
"2008-08-07 20:15:00",964,11.65,79.35,66.05,141.8,0,14,67.02,66.6,0.41,-0.01,11.65,79.29,66.05,141.8,0,14,67.03,66.69,0.33,-0.01,11.65,79.4,66.05,141.8,0,14,67.1,66.74,0.44,-0.01,11.65,79.2,66.05,141.6,0,14,66.95,66.59,0.22,-0.01
"2008-08-07 20:30:00",965,11.65,79.25,66.05,141.8,0,14,67.03,66.65,0.35,-0.01,11.65,79.28,66.05,141.8,0,14,67.02,66.68,0.323,-0.01,11.65,79.4,66.05,141.8,0,14,67.08,66.74,0.43,-0.01,11.65,79.2,66.05,141.8,0,14,66.92,66.6,0.21,-0.01
"2008-08-07 20:45:00",966,11.65,79.35,66.05,141.8,0,14,66.93,66.68,0.3,-0.01,11.65,79.26,66.05,141.8,0,14,67,66.67,0.309,-0.01,11.65,79.35,66.05,141.8,0,14,67.05,66.72,0.39,-0.01,11.65,79.2,66.05,141.8,0,14,66.89,66.59,0.17,-0.01
"2008-08-07 21:00:00",967,11.65,79.2,66.05,141.8,0,14,67.03,66.67,0.33,-0.01,11.65,79.24,66.05,141.8,0,14,66.99,66.67,0.308,-0.01,11.65,79.35,66.1,142.1,0,14,67.03,66.72,0.4,-0.01,11.65,79.1,66.05,141.8,0,14,66.81,66.59,0.14,-0.01
"2008-08-07 21:15:00",968,11.65,79.2,66.05,141,0,14,67.01,66.7,0.3,-0.01,11.65,79.2,66.05,141.3,0,14,66.99,66.68,0.3,-0.01,11.65,79.25,66.1,141.8,0,14,67.04,66.74,0.39,-0.01,11.65,79.1,66.05,140.5,0,14,66.89,66.59,0.23,-0.01
"2008-08-07 21:30:00",969,11.65,79.1,66.05,139.4,0,14,67.01,66.7,0.3,-0.01,11.65,79.14,66.05,140.4,0,14,66.99,66.68,0.301,-0.01,11.65,79.2,66.1,141.3,0,14,67.05,66.74,0.39,-0.01,11.65,79.1,66.05,139.1,0,14,66.83,66.59,0.14,-0.01
"2008-08-07 21:45:00",970,11.65,79.1,66.05,135.2,0,14,67,66.71,0.29,-0.01,11.65,79.08,66.05,138.7,0,14,67,66.68,0.299,-0.01,11.65,79.15,66.15,141,0,14,67.06,66.74,0.4,-0.01,11.65,79.05,66.05,135.2,0,14,66.8,66.59,0.14,-0.01
"2008-08-07 22:00:00",971,11.65,79.1,66.1,140.7,0,14,66.99,66.64,0.3,-0.01,11.65,79.07,66.05,137.2,0,14,66.98,66.68,0.29,-0.01,11.65,79.1,66.1,140.7,0,14,67.05,66.74,0.4,-0.01,11.65,79.05,66.05,134.7,0,14,66.86,66.6,0.11,-0.01
"2008-08-07 22:15:00",972,11.65,78.95,66.05,141.3,0,14,66.92,66.66,0.26,-0.01,11.65,79.04,66.05,141.1,0,14,66.95,66.65,0.288,-0.01,11.65,79.2,66.05,141.6,0,14,67,66.71,0.39,-0.01,11.65,78.9,66.05,140.5,0,14,66.85,66.59,0.14,-0.01
"2008-08-07 22:30:00",973,11.65,78.95,66.05,141.6,0,14,66.9,66.59,0.3,-0.01,11.65,78.93,66.05,141.5,0,14,66.92,66.62,0.283,-0.01,11.65,79.05,66.1,141.8,0,14,66.99,66.67,0.36,-0.01,11.65,78.9,66.05,141.3,0,14,66.8,66.58,0.12,-0.01
"2008-08-07 22:45:00",974,11.65,78.75,66.05,141.3,0,14,66.85,66.55,0.26,-0.01,11.65,78.8,66.05,141.5,0,14,66.88,66.59,0.279,-0.01,11.65,78.95,66.05,141.8,0,14,66.95,66.64,0.35,-0.01,11.65,78.75,66,141,0,14,66.79,66.53,0.15,-0.01
"2008-08-07 23:00:00",975,11.65,78.6,66,136.9,0,14,66.82,66.53,0.28,-0.01,11.65,78.65,66.03,138.9,0,14,66.85,66.55,0.277,-0.01,11.65,78.75,66.05,141.3,0,14,66.9,66.6,0.36,-0.01,11.65,78.4,65.85,136.6,0,14,66.78,66.49,0.18,-0.01
"2008-08-07 23:15:00",976,11.65,78.55,66,140.2,0,14,66.73,66.45,0.25,-0.01,11.65,78.55,66,137.2,0,14,66.77,66.48,0.272,-0.01,11.65,78.6,66.05,140.2,0,14,66.84,66.59,0.36,-0.01,11.65,78.45,66,135.2,0,14,66.68,66.41,0.18,-0.01
"2008-08-07 23:30:00",977,11.65,78.3,65.9,141,0,14,66.64,66.33,0.33,-0.01,11.65,78.41,65.96,140.8,0,14,66.68,66.4,0.276,-0.01,11.65,78.55,66,141,0,14,66.78,66.51,0.43,-0.01,11.65,78.3,65.9,140.2,0,14,66.6,66.32,0.14,-0.01
"2008-08-07 23:45:00",978,11.65,78.25,65.9,138,0,14,66.53,66.27,0.28,-0.01,11.65,78.27,65.9,139.4,0,14,66.6,66.31,0.267,-0.01,11.65,78.3,65.9,141,0,14,66.78,66.42,0.46,-0.01,11.65,78.2,65.9,137.2,0,14,66.52,66.24,0.17,-0.01
"2008-08-08 00:00:00",979,11.65,78,65.85,140.7,0,14,66.44,66.14,0.27,-0.01,11.65,78.1,65.89,140.3,0,14,66.52,66.23,0.277,-0.01,11.65,78.25,65.9,141,0,14,66.61,66.32,0.37,-0.01,11.65,78,65.85,138,0,14,66.44,66.14,0.16,-0.01
"2008-08-08 00:15:00",980,11.65,77.85,65.85,139.4,0,14,66.41,66.07,0.27,-0.01,11.65,77.94,65.85,140.2,0,14,66.43,66.13,0.29,-0.01,11.65,78,65.9,141,0,14,66.51,66.23,0.4,-0.01,11.65,77.85,65.85,138.3,0,14,66.34,66.06,0.21,-0.01
"2008-08-08 00:30:00",981,11.65,77.75,65.75,139.9,0,14,66.31,66.01,0.32,-0.01,11.65,77.82,65.8,137.1,0,14,66.34,66.03,0.295,-0.01,11.65,77.85,65.85,139.9,0,14,66.41,66.12,0.4,-0.01,11.65,77.75,65.75,135,0,14,66.25,65.93,0.21,-0.01
"2008-08-08 00:45:00",982,11.65,77.6,65.75,140.2,0,14,66.16,65.86,0.3,-0.01,11.65,77.64,65.75,140.6,0,14,66.24,65.92,0.3,-0.01,11.65,77.75,65.75,140.7,0,14,66.31,66.01,0.39,-0.01,11.65,77.6,65.7,139.9,0,14,66.14,65.83,0.22,-0.01
"2008-08-08 01:00:00",983,11.65,77.35,65.7,140.7,0,14,66.07,65.76,0.35,-0.01,11.65,77.46,65.7,140.6,0,14,66.13,65.81,0.314,-0.01,11.65,77.6,65.75,140.7,0,14,66.24,65.9,0.4,-0.01,11.65,77.3,65.7,140.2,0,14,66.05,65.69,0.24,-0.01
"2008-08-08 01:15:00",984,11.65,77.3,65.65,140.7,0,14,66.01,65.68,0.31,-0.01,11.65,77.32,65.67,140.7,0,14,66.04,65.7,0.329,-0.01,11.65,77.35,65.7,141,0,14,66.14,65.82,0.43,-0.01,11.65,77.2,65.65,140.7,0,14,65.97,65.61,0.25,-0.01
"2008-08-08 01:30:00",985,11.65,77.15,65.65,140.7,0,14,65.95,65.57,0.37,-0.01,11.65,77.18,65.65,140.8,0,14,65.96,65.61,0.345,-0.01,11.65,77.25,65.65,141,0,14,66.04,65.69,0.43,-0.01,11.65,77.05,65.55,140.7,0,14,65.87,65.51,0.25,-0.01
"2008-08-08 01:45:00",986,11.65,76.9,65.55,140.2,0,14,65.86,65.48,0.36,-0.01,11.65,77,65.56,140.7,0,14,65.88,65.51,0.351,-0.01,11.65,77.15,65.65,140.7,0,14,65.96,65.63,0.47,-0.01,11.65,76.9,65.55,140.2,0,14,65.8,65.42,0.25,-0.01
"2008-08-08 02:00:00",987,11.65,76.75,65.5,140.5,0,14,65.74,65.38,0.34,-0.01,11.65,76.83,65.52,140.4,0,14,65.8,65.42,0.369,-0.01,11.65,76.9,65.55,140.7,0,14,65.89,65.51,0.44,-0.01,11.65,76.7,65.5,139.9,0,14,65.72,65.35,0.27,-0.01
"2008-08-08 02:15:00",988,11.65,76.5,65.4,140.5,0,14,65.64,65.24,0.34,-0.01,11.65,76.66,65.48,140.5,0,14,65.69,65.31,0.366,-0.01,11.65,76.8,65.5,140.7,0,14,65.8,65.42,0.44,-0.01,11.65,76.5,65.4,140.5,0,14,65.57,65.2,0.29,-0.01
"2008-08-08 02:30:00",989,11.65,76.35,65.35,140.5,0,14,65.53,65.14,0.32,-0.01,11.65,76.43,65.4,140.4,0,14,65.58,65.2,0.361,-0.01,11.65,76.55,65.4,140.5,0,14,65.67,65.32,0.44,-0.01,11.65,76.35,65.35,140.5,0,14,65.48,65.09,0.26,-0.01
"2008-08-08 02:45:00",990,11.65,76.2,65.2,140.2,0,14,65.38,64.96,0.37,-0.01,11.65,76.31,65.34,140.2,0,14,65.45,65.07,0.365,-0.01,11.65,76.35,65.4,140.5,0,14,65.54,65.19,0.47,-0.01,11.65,76.2,65.2,139.9,0,14,65.35,64.95,0.29,-0.01
"2008-08-08 03:00:00",991,11.65,76.05,65.2,140.5,0,14,65.33,64.98,0.34,-0.01,11.65,76.1,65.2,140.3,0,14,65.34,64.96,0.369,-0.01,11.65,76.2,65.3,140.5,0,14,65.4,65.03,0.45,-0.01,11.65,76,65.2,140.2,0,14,65.25,64.87,0.29,-0.01
"2008-08-08 03:15:00",992,11.65,75.9,65.15,140.5,0,14,65.28,64.89,0.37,-0.01,11.65,75.99,65.17,140.4,0,14,65.3,64.9,0.378,-0.01,11.65,76.05,65.2,140.5,0,14,65.37,64.99,0.47,-0.01,11.65,75.9,65.15,140.2,0,14,65.22,64.83,0.26,-0.01
"2008-08-08 03:30:00",993,11.65,75.75,65.05,140.5,0,14,65.21,64.8,0.39,-0.01,11.65,75.81,65.15,140.4,0,14,65.24,64.85,0.378,-0.01,11.65,75.9,65.15,140.5,0,14,65.32,64.93,0.47,-0.01,11.65,75.7,65.05,140.2,0,14,65.16,64.79,0.3,-0.01
"2008-08-08 03:45:00",994,11.65,75.6,65.05,140.2,0,14,65.1,64.74,0.35,-0.01,11.65,75.71,65.06,140.3,0,14,65.15,64.77,0.358,-0.01,11.65,75.85,65.15,140.5,0,14,65.22,64.86,0.44,-0.01,11.65,75.6,65.05,140.2,0,14,65.06,64.67,0.28,-0.01
"2008-08-08 04:00:00",995,11.65,75.45,65,140.2,0,14,65.07,64.7,0.36,-0.01,11.65,75.53,65.01,140.2,0,14,65.07,64.7,0.347,-0.01,11.65,75.6,65.05,140.2,0,14,65.14,64.77,0.44,-0.01,11.65,75.4,65,140.2,0,14,64.98,64.6,0.28,-0.01
"2008-08-08 04:15:00",996,11.65,75.4,64.95,139.6,0,14,65.01,64.63,0.36,-0.01,11.65,75.42,65,140,0,14,65.02,64.65,0.356,-0.01,11.65,75.45,65,140.5,0,14,65.09,64.73,0.44,-0.01,11.65,75.3,64.95,138.5,0,14,64.94,64.57,0.25,-0.01
"2008-08-08 04:30:00",997,11.65,75.2,65,140.2,0,14,64.9,64.6,0.29,-0.01,11.65,75.24,64.99,140.1,0,14,64.97,64.61,0.337,-0.01,11.65,75.4,65,140.2,0,14,65.06,64.67,0.41,-0.01,11.65,75.15,64.95,139.6,0,14,64.89,64.54,0.26,-0.01
"2008-08-08 04:45:00",998,11.65,75,64.95,140.2,0,14,64.85,64.5,0.3,-0.01,11.65,75.1,64.97,140.2,0,14,64.89,64.55,0.32,-0.01,11.65,75.25,65,140.2,0,14,64.98,64.61,0.41,-0.01,11.65,74.95,64.95,140.2,0,14,64.8,64.47,0.23,-0.01
"2008-08-08 05:00:00",999,11.65,74.85,64.85,139.9,0,14,64.76,64.44,0.3,-0.01,11.65,74.93,64.91,140.1,0,14,64.81,64.47,0.317,-0.01,11.65,75,64.95,140.2,0,14,64.89,64.54,0.41,-0.01,11.65,74.85,64.85,139.9,0,14,64.73,64.41,0.23,-0.01
"2008-08-08 05:15:00",1000,11.65,74.65,64.8,139.9,0,14,64.65,64.36,0.28,-0.01,11.65,74.83,64.84,139.9,0,14,64.72,64.4,0.306,-0.01,11.65,74.95,64.85,140.2,0,14,64.8,64.5,0.4,-0.01,11.65,74.65,64.8,139.4,0,14,64.64,64.33,0.21,-0.01
"2008-08-08 05:30:00",1001,11.65,77.35,64.8,139.4,0,14,64.71,64.33,0.31,-0.01,11.65,76.28,64.8,139.9,0,14,64.68,64.34,0.325,-0.01,11.65,77.35,64.85,139.9,0,14,64.75,64.41,0.41,-0.01,11.65,74.65,64.8,139.4,0,14,64.61,64.27,0.24,-0.01
"2008-08-08 05:45:00",1002,11.65,78.05,64.8,139.6,0,14,64.69,64.36,0.29,-0.01,11.65,77.74,64.79,138.5,0,14,64.69,64.34,0.333,-0.01,11.65,78.05,64.8,139.6,0,14,64.77,64.41,0.44,-0.01,11.65,77.35,64.7,137.4,0,14,64.63,64.28,0.25,-0.01
"2008-08-08 06:00:00",1003,11.65,78.75,64.8,140.2,0,14,64.8,64.41,0.34,-0.01,11.65,78.43,64.8,140,0,14,64.74,64.4,0.331,-0.01,11.65,78.75,64.8,140.2,0,14,64.82,64.47,0.42,-0.01,11.65,78.1,64.7,139.6,0,14,64.67,64.31,0.25,-0.01
"2008-08-08 06:15:00",1004,11.65,79.1,64.8,140.5,0,14,64.81,64.46,0.31,-0.01,11.65,78.92,64.8,140.3,0,14,64.79,64.46,0.332,-0.01,11.65,79.1,64.8,140.5,0,14,64.86,64.54,0.4,-0.01,11.65,78.75,64.8,140.2,0,14,64.73,64.39,0.23,-0.01
"2008-08-08 06:30:00",1005,11.65,79.25,64.8,140.5,0,14,64.86,64.54,0.31,-0.01,11.65,79.22,64.8,140.4,0,14,64.84,64.5,0.321,-0.01,11.65,79.35,64.8,140.5,0,14,64.9,64.57,0.4,-0.01,11.65,79.05,64.8,140.5,0,14,64.77,64.45,0.23,-0.01
"2008-08-08 06:45:00",1006,11.65,79.5,64.8,140.5,0,14,64.87,64.6,0.3,-0.01,11.65,79.37,64.8,140.4,0,14,64.86,64.54,0.309,-0.01,11.65,79.5,64.8,140.5,0,14,64.96,64.61,0.41,-0.01,11.65,79.25,64.8,140.5,0,14,64.81,64.46,0.23,-0.01
"2008-08-08 07:00:00",1007,11.65,79.7,64.8,140.5,0,14,64.84,64.54,0.28,-0.01,11.65,79.58,64.8,140.4,0,14,64.85,64.55,0.284,-0.01,11.65,79.7,64.8,140.5,0,14,64.91,64.6,0.38,-0.01,11.65,79.5,64.75,140.2,0,14,64.8,64.48,0.18,-0.01
"2008-08-08 07:15:00",1008,11.65,79.55,64.7,140.2,0,14,64.8,64.54,0.25,-0.01,11.65,79.63,64.74,140.3,0,14,64.83,64.55,0.266,-0.01,11.65,79.7,64.8,140.5,0,14,64.9,64.6,0.35,-0.01,11.65,79.5,64.7,140.2,0,14,64.75,64.51,0.15,-0.01
"2008-08-08 07:30:00",1009,11.65,79.7,64.7,140.5,0,14,64.87,64.58,0.28,-0.01,11.65,79.63,64.7,140.3,0,14,64.83,64.55,0.269,-0.01,11.65,79.7,64.75,140.5,0,14,64.9,64.64,0.38,-0.01,11.65,79.55,64.7,140.2,0,14,64.74,64.48,0.18,-0.01
"2008-08-08 07:45:00",1010,11.65,79.65,64.7,140.5,0,14,64.97,64.61,0.28,-0.01,11.65,79.64,64.7,140.3,0,14,64.91,64.6,0.288,-0.01,11.65,79.7,64.75,140.5,0,14,64.99,64.66,0.38,-0.01,11.65,79.55,64.7,140.2,0,14,64.84,64.51,0.18,-0.01
"2008-08-08 08:00:00",1011,11.65,79.65,64.7,140.2,0,14,65.03,64.7,0.3,-0.01,11.65,79.69,64.73,140.1,0,14,64.97,64.67,0.291,-0.01,11.65,79.75,64.8,140.5,0,14,65.06,64.73,0.38,-0.01,11.65,79.65,64.7,139.9,0,14,64.9,64.6,0.22,-0.01
"2008-08-08 08:15:00",1012,11.65,79.5,64.8,140.2,0,14,65.06,64.73,0.29,-0.01,11.65,79.62,64.78,140.3,0,14,65.03,64.72,0.289,-0.01,11.65,79.7,64.8,140.5,0,14,65.09,64.81,0.38,-0.01,11.65,79.5,64.7,139.9,0,14,64.97,64.66,0.19,-0.01
"2008-08-08 08:30:00",1013,11.65,79.1,64.8,139.6,0,14,65.09,64.81,0.27,-0.01,11.65,79.25,64.8,139.9,0,14,65.07,64.76,0.295,-0.01,11.65,79.55,64.8,140.2,0,14,65.14,64.83,0.4,-0.01,11.65,79.1,64.75,139.4,0,14,65.01,64.67,0.2,-0.01
"2008-08-08 08:45:00",1014,11.65,79.05,64.8,138,0,14,65.11,64.84,0.28,-0.01,11.65,79.13,64.8,139.6,0,14,65.12,64.81,0.293,-0.01,11.65,79.2,64.8,140.2,0,14,65.19,64.89,0.39,-0.01,11.65,79.05,64.8,138,0,14,65.06,64.76,0.2,-0.01
"2008-08-08 09:00:00",1015,11.65,79.05,64.85,140.5,0,14,65.2,64.84,0.34,-0.01,11.65,79.04,64.83,138.9,0,14,65.15,64.85,0.282,-0.01,11.65,79.1,64.85,140.5,0,14,65.22,64.92,0.36,-0.01,11.65,78.95,64.8,137.7,0,14,65.09,64.79,0.19,-0.01
"2008-08-08 09:15:00",1016,11.65,78.95,64.85,140.5,0,14,65.12,64.9,0.24,-0.01,11.65,78.95,64.85,140.3,0,14,65.17,64.88,0.271,-0.01,11.65,79.1,64.85,140.5,0,14,65.22,64.93,0.37,-0.01,11.65,78.9,64.8,139.9,0,14,65.1,64.81,0.19,-0.01
"2008-08-08 09:30:00",1017,11.65,78.8,64.85,140.2,0,14,65.2,64.9,0.22,-0.01,11.65,78.88,64.85,138.7,0,14,65.19,64.92,0.259,-0.01,11.65,78.95,64.9,140.7,0,14,65.25,64.99,0.36,-0.01,11.65,78.8,64.85,137.4,0,14,65.12,64.85,0.17,-0.01
"2008-08-08 09:45:00",1018,11.65,78.75,64.95,140.2,0,14,65.27,64.95,0.26,-0.01,11.65,78.76,64.91,140.2,0,14,65.22,64.95,0.253,-0.01,11.65,78.8,64.95,140.7,0,14,65.3,65.02,0.34,-0.01,11.65,78.7,64.85,139.6,0,14,65.17,64.9,0.17,-0.01
"2008-08-08 10:00:00",1019,11.65,78.6,64.95,140.5,0,14,65.32,64.96,0.22,-0.01,11.65,78.65,64.95,140.1,0,14,65.25,65,0.242,-0.01,11.65,78.75,64.95,140.5,0,14,65.33,65.08,0.32,-0.01,11.65,78.6,64.95,139.9,0,14,65.19,64.93,0.16,-0.01
"2008-08-08 10:15:00",1020,11.65,78.55,64.95,139.9,0,14,65.32,65.05,0.24,-0.01,11.65,78.52,64.96,140,0,14,65.29,65.04,0.237,-0.01,11.65,78.6,65,140.7,0,14,65.35,65.09,0.32,-0.01,11.65,78.45,64.9,138.8,0,14,65.19,64.98,0.13,-0.01
"2008-08-08 10:30:00",1021,11.65,78.45,64.95,139.9,0,14,65.34,65.09,0.21,-0.01,11.65,78.45,64.95,139.9,0,14,65.31,65.07,0.227,-0.01,11.65,78.55,64.95,140.7,0,14,65.37,65.13,0.3,-0.01,11.65,78.4,64.95,138.8,0,14,65.25,65.03,0.14,-0.01
"2008-08-08 10:45:00",1022,11.65,78.25,65,140.5,0,14,65.35,65.1,0.24,-0.01,11.65,78.31,64.97,139.7,0,14,65.34,65.1,0.223,-0.01,11.65,78.45,65,140.5,0,14,65.41,65.17,0.35,-0.01,11.65,78.15,64.95,139.1,0,14,65.28,65.03,0.13,-0.01
"2008-08-08 11:00:00",1023,11.65,78.25,65,137.7,0,14,65.38,65.17,0.19,-0.01,11.65,78.23,65,138.8,0,14,65.38,65.14,0.229,-0.01,11.65,78.3,65,140.5,0,14,65.45,65.2,0.31,-0.01,11.65,78.15,65,137.7,0,14,65.33,65.08,0.15,-0.01
"2008-08-08 11:15:00",1024,11.65,78,65.05,136.6,0,14,65.4,65.15,0.23,-0.01,11.65,78.1,65.02,138.8,0,14,65.41,65.17,0.225,-0.01,11.65,78.25,65.1,140.2,0,14,65.46,65.23,0.31,-0.01,11.65,78,65,136.6,0,14,65.33,65.11,0.15,-0.01
"2008-08-08 11:30:00",1025,11.65,78,65.05,135.5,0,14,65.44,65.23,0.18,-0.01,11.65,77.97,65.05,135.8,0,14,65.44,65.2,0.222,-0.01,11.65,78,65.05,136.6,0,14,65.51,65.27,0.34,-0.01,11.65,77.95,65.05,135.5,0,14,65.38,65.14,0.13,-0.01
"2008-08-08 11:45:00",1026,11.65,77.95,65.05,141,0,14,65.46,65.21,0.21,-0.01,11.65,77.98,65.05,138,0,14,65.45,65.23,0.211,-0.01,11.65,78,65.1,141,0,14,65.51,65.29,0.31,-0.01,11.65,77.85,65.05,135.2,0,14,65.4,65.16,0.15,-0.01
"2008-08-08 12:00:00",1027,11.65,77.85,65.15,137.2,0,14,65.5,65.32,0.17,-0.01,11.65,77.85,65.13,139.8,0,14,65.48,65.25,0.213,-0.01,11.65,77.95,65.15,141,0,14,65.56,65.32,0.28,-0.01,11.65,77.8,65.05,136.9,0,14,65.4,65.18,0.11,-0.01
"2008-08-08 12:15:00",1028,11.65,77.8,65.15,138.3,0,14,65.54,65.32,0.21,-0.01,11.65,77.76,65.15,137.9,0,14,65.51,65.29,0.21,-0.01,11.65,77.8,65.15,138.8,0,14,65.58,65.36,0.28,-0.01,11.65,77.7,65.15,136.9,0,14,65.45,65.22,0.15,-0.01
"2008-08-08 12:30:00",1029,11.65,77.6,65.15,140.7,0,14,65.55,65.35,0.21,-0.01,11.65,77.68,65.16,139.7,0,14,65.54,65.31,0.206,-0.01,11.65,77.8,65.2,140.7,0,14,65.59,65.36,0.29,-0.01,11.65,77.6,65.15,138.3,0,14,65.48,65.25,0.11,-0.01
"2008-08-08 12:45:00",1030,11.65,77.5,65.2,140.5,0,14,65.56,65.32,0.15,-0.01,11.65,77.53,65.2,140.4,0,14,65.56,65.33,0.204,-0.01,11.65,77.6,65.2,140.7,0,14,65.61,65.41,0.31,-0.01,11.65,77.5,65.15,139.9,0,14,65.51,65.25,0.13,-0.01
"2008-08-08 13:00:00",1031,11.65,77.45,65.2,136.6,0,14,65.59,65.39,0.23,-0.01,11.65,77.48,65.2,138.9,0,14,65.58,65.36,0.199,-0.01,11.65,77.6,65.3,140.7,0,14,65.64,65.42,0.27,-0.01,11.65,77.4,65.2,136.6,0,14,65.51,65.3,0.12,-0.01
"2008-08-08 13:15:00",1032,11.65,77.3,65.35,141,0,14,65.67,65.41,0.19,-0.01,11.65,77.36,65.32,139.6,0,14,65.65,65.41,0.212,-0.01,11.65,77.45,65.35,141,0,14,65.73,65.51,0.31,-0.01,11.65,77.2,65.2,136.6,0,14,65.57,65.35,0.13,-0.01
"2008-08-08 13:30:00",1033,11.65,77.2,65.35,141.6,0,14,65.77,65.48,0.24,-0.01,11.65,77.28,65.35,141.3,0,14,65.71,65.48,0.217,-0.01,11.65,77.3,65.4,141.6,0,14,65.79,65.55,0.31,-0.01,11.65,77.2,65.35,141,0,14,65.64,65.39,0.13,-0.01
"2008-08-08 13:45:00",1034,11.65,77.2,65.4,141,0,14,65.84,65.55,0.22,-0.01,11.65,77.16,65.39,141.3,0,14,65.78,65.55,0.219,-0.01,11.65,77.2,65.4,141.6,0,14,65.87,65.64,0.31,-0.01,11.65,77.15,65.35,141,0,14,65.71,65.48,0,-0.01
"2008-08-08 14:00:00",1035,11.65,77.05,65.4,141.3,0,14,65.83,65.64,0.26,-0.01,11.65,77.13,65.41,141.2,0,14,65.85,65.63,0.209,-0.01,11.65,77.2,65.5,141.3,0,14,65.94,65.73,0.31,-0.01,11.65,77,65.4,140.7,0,14,65.77,65.55,0.12,-0.01
"2008-08-08 14:15:00",1036,11.65,77.05,65.5,139.1,0,14,65.93,65.74,0.14,-0.01,11.65,77.01,65.5,141.1,0,14,65.9,65.7,0.188,-0.01,11.65,77.05,65.5,141.3,0,14,65.97,65.77,0.28,-0.01,11.65,76.95,65.45,139.1,0,14,65.83,65.63,0.11,-0.01
"2008-08-08 14:30:00",1037,11.65,76.9,65.5,137.7,0,14,65.96,65.77,0.17,-0.01,11.65,76.93,65.5,138.7,0,14,65.94,65.75,0.176,-0.01,11.65,77.05,65.55,140.2,0,14,66,65.81,0.27,-0.01,11.65,76.85,65.5,137.7,0,14,65.9,65.69,0.1,-0.01
"2008-08-08 14:45:00",1038,11.65,76.85,65.55,141.3,0,14,65.97,65.83,0.14,-0.01,11.65,76.89,65.55,139.8,0,14,65.95,65.78,0.161,-0.01,11.65,77,65.6,141.3,0,14,66,65.84,0.27,-0.01,11.65,76.85,65.5,137.7,0,14,65.9,65.7,0,-0.01
"2008-08-08 15:00:00",1039,11.65,76.85,65.65,141.6,0,14,65.98,65.84,0.12,-0.01,11.65,76.85,65.57,141.4,0,14,65.99,65.82,0.152,-0.01,11.65,76.9,65.65,141.6,0,14,66.07,65.89,0.27,-0.01,11.65,76.8,65.55,141,0,14,65.92,65.74,0,-0.01
"2008-08-08 15:15:00",1040,11.65,76.7,65.65,141.8,0,14,66.07,65.91,0.19,-0.01,11.65,76.78,65.65,141.6,0,14,66.02,65.87,0.137,-0.01,11.65,76.85,65.65,141.8,0,14,66.09,65.94,0.24,-0.01,11.65,76.7,65.6,141.3,0,14,65.97,65.79,0,-0.01
"2008-08-08 15:30:00",1041,11.65,76.65,65.7,141.8,0,14,66.09,65.88,0.14,-0.01,11.65,76.69,65.65,141.8,0,14,66.06,65.92,0.123,-0.01,11.65,76.7,65.7,141.8,0,14,66.12,65.97,0.23,-0.01,11.65,76.65,65.65,141.6,0,14,65.99,65.83,0,-0.01
"2008-08-08 15:45:00",1042,11.65,76.6,65.7,141.8,0,14,66.09,65.93,0.17,-0.01,11.65,76.62,65.69,141.8,0,14,66.07,65.93,0.101,-0.01,11.65,76.65,65.7,142.1,0,14,66.13,65.99,0.22,-0.01,11.65,76.55,65.65,141.8,0,14,65.99,65.87,0,-0.01
"2008-08-08 16:00:00",1043,11.65,76.5,65.75,141.6,0,14,66.13,65.96,0.15,-0.01,11.65,76.53,65.7,141.6,0,14,66.1,65.96,0.11,-0.01,11.65,76.65,65.75,141.8,0,14,66.17,66.06,0.21,-0.01,11.65,76.5,65.7,141.6,0,14,66.02,65.88,0,-0.01
"2008-08-08 16:15:00",1044,11.65,76.5,65.75,140.7,0,14,66.15,66.05,0,-0.01,11.65,76.52,65.75,141.2,0,14,66.18,66.04,0.124,-0.01,11.65,76.55,65.8,141.6,0,14,66.25,66.12,0.22,-0.01,11.65,76.5,65.75,140.5,0,14,66.11,65.93,0,-0.01
"2008-08-08 16:30:00",1045,11.65,76.4,65.85,141.3,0,14,66.26,66.06,0.19,-0.01,11.65,76.41,65.8,141.1,0,14,66.22,66.07,0.121,-0.01,11.65,76.5,65.85,141.6,0,14,66.28,66.14,0.21,-0.01,11.65,76.35,65.75,140.7,0,14,66.13,66.02,0,-0.01
"2008-08-08 16:45:00",1046,11.65,76.25,65.85,140.2,0,14,66.28,66.07,0.17,-0.01,11.65,76.35,65.85,141.2,0,14,66.25,66.1,0.125,-0.01,11.65,76.4,65.85,141.6,0,14,66.31,66.16,0.21,-0.01,11.65,76.25,65.85,140.2,0,14,66.19,66.04,0,-0.01
"2008-08-08 17:00:00",1047,11.65,76.2,65.85,138.5,0,14,66.28,66.14,0.16,-0.01,11.65,76.22,65.85,138.6,0,14,66.26,66.12,0.126,-0.01,11.65,76.3,65.85,140.2,0,14,66.33,66.17,0.21,-0.01,11.65,76.2,65.85,137.2,0,14,66.21,66.06,0,-0.01
"2008-08-08 17:15:00",1048,11.65,76.9,65.9,134.4,0,14,66.31,66.11,0.14,-0.01,11.65,76.24,65.86,135.6,0,14,66.27,66.12,0.131,-0.01,11.65,76.9,65.9,138.3,0,14,66.35,66.19,0.25,-0.01,11.65,76.1,65.85,134.1,0,14,66.22,66.06,0,-0.01
"2008-08-08 17:30:00",1049,11.65,78.15,65.9,134.1,0,14,66.32,66.19,0.11,-0.01,11.65,77.74,65.87,134.2,0,14,66.31,66.16,0.126,-0.01,11.65,78.15,65.9,134.4,0,14,66.38,66.22,0.22,-0.01,11.65,76.95,65.85,133.9,0,14,66.24,66.08,0,-0.01
"2008-08-08 17:45:00",1050,11.65,78.9,65.9,134.1,0,14,66.28,66.17,0,-0.01,11.65,78.58,65.88,134.1,0,14,66.31,66.19,0.098,-0.01,11.65,78.9,65.9,134.4,0,14,66.38,66.26,0.22,-0.01,11.65,78.15,65.85,133.9,0,14,66.25,66.13,0,-0.01
"2008-08-08 18:00:00",1051,11.65,79.25,65.9,134.7,0,14,66.31,66.19,0.12,-0.01,11.65,79.1,65.89,134.2,0,14,66.33,66.21,0.08,-0.01,11.65,79.25,65.9,134.7,0,14,66.38,66.26,0.17,-0.01,11.65,78.85,65.85,133.9,0,14,66.27,66.16,0,-0.01
"2008-08-08 18:15:00",1052,11.65,79.65,65.9,134.4,0,14,66.31,66.19,0.12,-0.01,11.65,79.5,65.9,134.6,0,14,66.33,66.22,0.07,-0.01,11.65,79.65,65.9,135,0,14,66.38,66.3,0.19,-0.01,11.65,79.25,65.85,134.4,0,14,66.28,66.16,0,-0.01
"2008-08-08 18:30:00",1053,11.65,79.65,65.9,134.7,0,14,66.32,66.2,0,-0.01,11.65,79.64,65.88,134.6,0,14,66.33,66.23,0.06,-0.01,11.65,79.7,65.9,135.2,0,14,66.38,66.3,0.16,-0.01,11.65,79.55,65.85,134.4,0,14,66.27,66.17,0,-0.01
"2008-08-08 18:45:00",1054,11.65,79.7,65.85,134.4,0,14,66.31,66.22,0,-0.01,11.65,79.76,65.86,134.5,0,14,66.31,66.21,0.054,-0.01,11.65,79.9,65.9,134.7,0,14,66.38,66.29,0.17,-0.01,11.65,79.65,65.85,134.4,0,14,66.25,66.15,0,-0.01
"2008-08-08 19:00:00",1055,11.65,79.9,65.85,134.4,0,14,66.31,66.19,0.14,-0.01,11.65,79.79,65.85,134.3,0,14,66.3,66.19,0.057,-0.01,11.65,79.9,65.9,134.4,0,14,66.37,66.27,0.18,-0.01,11.65,79.7,65.85,134.1,0,14,66.23,66.13,0,-0.01
"2008-08-08 19:15:00",1056,11.65,79.75,65.85,134.4,0,14,66.25,66.15,0,-0.01,11.65,79.84,65.85,134.2,0,14,66.26,66.16,0.062,-0.01,11.65,79.9,65.85,134.4,0,14,66.32,66.25,0.2,-0.01,11.65,79.75,65.85,133.9,0,14,66.19,66.09,0,-0.01
"2008-08-08 19:30:00",1057,11.65,79.9,65.8,136.3,0,14,66.22,66.07,0.13,-0.01,11.65,79.81,65.84,136.3,0,14,66.23,66.11,0.073,-0.01,11.65,79.9,65.85,138.8,0,14,66.28,66.19,0.17,-0.01,11.65,79.75,65.75,134.4,0,14,66.15,66.04,0,-0.01
"2008-08-08 19:45:00",1058,11.65,79.8,65.75,135,0,14,66.19,66.05,0.14,-0.01,11.65,79.76,65.77,135,0,14,66.19,66.07,0.083,-0.01,11.65,79.85,65.85,136.1,0,14,66.25,66.13,0.18,-0.01,11.65,79.7,65.75,134.7,0,14,66.09,66.01,0,-0.01
"2008-08-08 20:00:00",1059,11.65,79.75,65.75,135.2,0,14,66.17,66.05,0,-0.01,11.65,79.76,65.75,135.1,0,14,66.16,66.03,0.102,-0.01,11.65,79.85,65.75,135.5,0,14,66.22,66.12,0.21,-0.01,11.65,79.7,65.75,134.7,0,14,66.09,65.96,0,-0.01
"2008-08-08 20:15:00",1060,11.65,79.65,65.75,134.7,0,14,66.1,65.96,0.15,-0.01,11.65,79.69,65.75,134.8,0,14,66.12,65.99,0.103,-0.01,11.65,79.75,65.75,135.2,0,14,66.17,66.06,0.21,-0.01,11.65,79.55,65.75,134.4,0,14,66.04,65.9,0,-0.01
"2008-08-08 20:30:00",1061,11.65,79.5,65.7,135.2,0,14,66.06,65.89,0.15,-0.01,11.65,79.6,65.73,135,0,14,66.08,65.94,0.112,-0.01,11.65,79.7,65.75,135.2,0,14,66.15,66.02,0.21,-0.01,11.65,79.5,65.7,134.7,0,14,66.02,65.87,0,-0.01
"2008-08-08 20:45:00",1062,11.65,79.5,65.7,134.7,0,14,66.02,65.87,0.2,-0.01,11.65,79.49,65.7,135.1,0,14,66.04,65.9,0.116,-0.01,11.65,79.55,65.75,135.5,0,14,66.12,65.96,0.21,-0.01,11.65,79.4,65.7,134.7,0,14,65.96,65.83,0,-0.01
"2008-08-08 21:00:00",1063,11.65,79.35,65.65,134.1,0,14,66,65.78,0.21,-0.01,11.65,79.43,65.7,134.4,0,14,66,65.85,0.122,-0.01,11.65,79.55,65.7,135,0,14,66.09,65.93,0.24,-0.01,11.65,79.35,65.65,134.1,0,14,65.93,65.78,0,-0.01
"2008-08-08 21:15:00",1064,11.65,79.1,65.65,134.1,0,14,65.93,65.82,0.09,-0.01,11.65,79.23,65.68,134.3,0,14,65.95,65.81,0.114,-0.01,11.65,79.35,65.7,134.4,0,14,66.03,65.9,0.21,-0.01,11.65,79.1,65.65,134.1,0,14,65.89,65.74,0,-0.01
"2008-08-08 21:30:00",1065,11.65,79.1,65.65,133.9,0,14,65.86,65.74,0.11,-0.01,11.65,79.13,65.65,134,0,14,65.9,65.78,0.097,-0.01,11.65,79.25,65.65,134.1,0,14,66,65.87,0.21,-0.01,11.65,79.05,65.65,133.6,0,14,65.82,65.7,0,-0.01
"2008-08-08 21:45:00",1066,11.65,78.95,65.55,140.5,0,14,65.82,65.67,0.13,-0.01,11.65,79.04,65.64,136.9,0,14,65.85,65.73,0.087,-0.01,11.65,79.1,65.65,140.5,0,14,65.94,65.81,0.21,-0.01,11.65,78.95,65.55,133.6,0,14,65.77,65.63,0,-0.01
"2008-08-08 22:00:00",1067,11.65,78.75,65.55,141,0,14,65.72,65.66,0,-0.01,11.65,78.91,65.55,140.8,0,14,65.78,65.67,0.07,-0.01,11.65,79.05,65.6,141,0,14,65.86,65.74,0.17,-0.01,11.65,78.75,65.55,140.5,0,14,65.7,65.6,0,-0.01
"2008-08-08 22:15:00",1068,11.65,78.6,65.5,140.7,0,14,65.66,65.56,0.14,-0.01,11.65,78.71,65.52,140.8,0,14,65.7,65.61,0.055,-0.01,11.65,78.8,65.55,141,0,14,65.8,65.7,0.14,-0.01,11.65,78.6,65.5,140.7,0,14,65.63,65.55,0,-0.01
"2008-08-08 22:30:00",1069,11.65,78.45,65.45,140.7,0,14,65.58,65.46,0,-0.01,11.65,78.52,65.5,140.8,0,14,65.63,65.54,0.034,-0.01,11.65,78.6,65.5,141,0,14,65.72,65.63,0.15,-0.01,11.65,78.4,65.45,140.7,0,14,65.57,65.44,0,-0.01
"2008-08-08 22:45:00",1070,11.65,78.3,65.4,140.7,0,14,65.59,65.42,0.13,-0.01,11.65,78.35,65.42,140.7,0,14,65.57,65.49,0.026,-0.01,11.65,78.45,65.5,140.7,0,14,65.63,65.56,0.15,-0.01,11.65,78.25,65.4,140.5,0,14,65.51,65.38,0,-0.01
"2008-08-08 23:00:00",1071,11.65,78.15,65.35,140.7,0,14,65.47,65.41,0,-0.01,11.65,78.08,65.27,140.7,0,14,65.51,65.43,0.017,-0.01,11.65,78.3,65.45,141,0,14,65.6,65.5,0.14,-0.01,11.65,51.9,43.15,140.5,0,14,65.43,65.36,0,-0.01
"2008-08-08 23:15:00",1072,11.65,77.95,65.35,140.7,0,14,65.41,65.33,0,-0.01,11.65,78.05,65.35,140.7,0,14,65.45,65.37,0.024,-0.01,11.65,78.15,65.4,140.7,0,14,65.52,65.45,0.15,-0.01,11.65,77.95,65.35,140.7,0,14,65.38,65.31,0,-0.01
"2008-08-08 23:30:00",1073,11.65,77.8,65.2,140.7,0,14,65.38,65.33,0,-0.01,11.65,77.89,65.31,140.7,0,14,65.4,65.33,0.021,-0.01,11.65,78,65.35,140.7,0,14,65.48,65.4,0.17,-0.01,11.65,77.8,65.2,140.7,0,14,65.32,65.26,0,-0.01
"2008-08-08 23:45:00",1074,11.65,77.75,65.2,140.7,0,14,65.31,65.25,0,-0.01,11.65,77.76,65.2,140.7,0,14,65.35,65.28,0.026,-0.01,11.65,77.85,65.3,140.7,0,14,65.41,65.36,0.15,-0.01,11.65,77.65,65.2,140.7,0,14,65.29,65.2,0,-0.01
"2008-08-09 00:00:00",1075,11.65,77.5,65.15,140.7,0,14,65.29,65.22,0.12,-0.01,11.65,77.63,65.18,140.7,0,14,65.31,65.23,0.019,-0.01,11.65,77.75,65.2,140.7,0,14,65.39,65.32,0.15,-0.01,11.65,77.5,65.15,140.5,0,14,65.22,65.17,0,-0.01
"2008-08-09 00:15:00",1076,11.65,77.5,65.15,140.7,0,14,65.22,65.13,0,-0.01,11.65,77.47,65.15,140.6,0,14,65.25,65.18,0.016,-0.01,11.65,77.5,65.2,140.7,0,14,65.35,65.25,0.15,-0.01,11.65,77.4,65.15,140.5,0,14,65.19,65.11,0,-0.01
"2008-08-09 00:30:00",1077,11.65,77.35,65.05,140.7,0,14,65.21,65.09,0,-0.01,11.65,77.36,65.09,140.7,0,14,65.2,65.13,0.014,-0.01,11.65,77.5,65.15,140.7,0,14,65.27,65.19,0.13,-0.01,11.65,77.3,65.05,140.5,0,14,65.14,65.07,0,-0.01
"2008-08-09 00:45:00",1078,11.65,77.05,65.05,140.7,0,14,65.16,65.07,0,-0.01,11.65,77.16,65.05,140.7,0,14,65.17,65.09,0.03,-0.01,11.65,77.35,65.05,140.7,0,14,65.25,65.16,0.15,-0.01,11.65,77.05,65.05,140.5,0,14,65.11,65.02,0,-0.01
"2008-08-09 01:00:00",1079,11.65,76.9,65,140.5,0,14,65.12,65.07,0,-0.01,11.65,76.98,65.04,140.7,0,14,65.15,65.06,0.03,-0.01,11.65,77.1,65.05,140.7,0,14,65.19,65.12,0.15,-0.01,11.65,76.85,65,140.5,0,14,65.07,65,0,-0.01
"2008-08-09 01:15:00",1080,11.65,76.8,65,140.5,0,14,65.09,65.01,0,-0.01,11.65,76.91,65,140.4,0,14,65.1,65.02,0.025,-0.01,11.65,77,65.05,140.5,0,14,65.17,65.1,0.17,-0.01,11.65,76.8,65,140.5,0,14,65.03,64.94,0,-0.01
"2008-08-09 01:30:00",1081,11.65,76.65,64.95,140.5,0,14,65.06,65.02,0,-0.01,11.65,76.73,64.99,140.5,0,14,65.07,64.98,0.032,-0.01,11.65,76.85,65,140.7,0,14,65.12,65.06,0.14,-0.01,11.65,76.65,64.95,140.5,0,14,64.99,64.88,0,-0.01
"2008-08-09 01:45:00",1082,11.65,76.55,65,140.5,0,14,65.02,64.93,0.12,-0.01,11.65,76.61,64.97,140.4,0,14,65.03,64.94,0.035,-0.01,11.65,76.65,65,140.5,0,14,65.09,65.03,0.17,-0.01,11.65,76.5,64.95,140.5,0,14,64.96,64.86,0,-0.01
"2008-08-09 02:00:00",1083,11.65,76.35,64.95,140.5,0,14,64.99,64.92,0,-0.01,11.65,76.45,64.98,140.4,0,14,64.99,64.91,0.039,-0.01,11.65,76.55,65,140.5,0,14,65.06,64.97,0.15,-0.01,11.65,76.35,64.95,140.2,0,14,64.93,64.83,0,-0.01
"2008-08-09 02:15:00",1084,11.65,76.2,64.95,140.5,0,14,64.94,64.86,0.09,-0.01,11.65,76.27,64.95,140.4,0,14,64.96,64.87,0.048,-0.01,11.65,76.35,64.95,140.5,0,14,65.01,64.93,0.15,-0.01,11.65,76.2,64.95,140.2,0,14,64.9,64.81,0,-0.01
"2008-08-09 02:30:00",1085,11.65,76.05,64.85,140.5,0,14,64.92,64.83,0,-0.01,11.65,76.13,64.9,140.4,0,14,64.92,64.83,0.044,-0.01,11.65,76.25,64.95,140.5,0,14,64.98,64.9,0.14,-0.01,11.65,76.05,64.85,140.2,0,14,64.86,64.77,0,-0.01
"2008-08-09 02:45:00",1086,11.65,75.95,64.85,140.5,0,14,64.88,64.81,0.12,-0.01,11.65,76.04,64.85,140.4,0,14,64.89,64.8,0.047,-0.01,11.65,76.1,64.85,140.5,0,14,64.96,64.86,0.19,-0.01,11.65,75.95,64.85,140.2,0,14,64.84,64.72,0,-0.01
"2008-08-09 03:00:00",1087,11.65,75.75,64.8,140.2,0,14,64.85,64.74,0.12,-0.01,11.65,75.82,64.82,140.3,0,14,64.87,64.76,0.058,-0.01,11.65,75.95,64.85,140.5,0,14,64.94,64.83,0.18,-0.01,11.65,75.7,64.8,140.2,0,14,64.8,64.7,0,-0.01
"2008-08-09 03:15:00",1088,11.65,75.75,64.75,140.2,0,14,64.8,64.72,0,-0.01,11.65,75.75,64.8,140.2,0,14,64.82,64.71,0.067,-0.01,11.65,75.8,64.8,140.2,0,14,64.87,64.78,0.17,-0.01,11.65,75.7,64.75,140.2,0,14,64.74,64.64,0,-0.01
"2008-08-09 03:30:00",1089,11.65,75.5,64.7,140.2,0,14,64.78,64.65,0.15,-0.01,11.65,75.58,64.72,140.2,0,14,64.77,64.66,0.086,-0.01,11.65,75.75,64.8,140.2,0,14,64.87,64.73,0.18,-0.01,11.65,75.5,64.7,140.2,0,14,64.7,64.6,0,-0.01
"2008-08-09 03:45:00",1090,11.65,75.35,64.65,140.2,0,14,64.71,64.58,0.14,-0.01,11.65,75.42,64.69,140.2,0,14,64.73,64.62,0.08,-0.01,11.65,75.5,64.7,140.2,0,14,64.8,64.68,0.21,-0.01,11.65,75.3,64.65,139.9,0,14,64.66,64.54,0,-0.01
"2008-08-09 04:00:00",1091,11.65,75.25,64.65,140.2,0,14,64.67,64.53,0.09,-0.01,11.65,75.3,64.65,140.2,0,14,64.69,64.57,0.088,-0.01,11.65,75.4,64.7,140.2,0,14,64.77,64.67,0.18,-0.01,11.65,75.25,64.65,139.9,0,14,64.62,64.51,0,-0.01
"2008-08-09 04:15:00",1092,11.65,75.1,64.55,140.2,0,14,64.63,64.54,0,-0.01,11.65,75.14,64.59,140.2,0,14,64.65,64.52,0.104,-0.01,11.65,75.25,64.65,140.2,0,14,64.71,64.57,0.2,-0.01,11.65,75.1,64.55,139.9,0,14,64.59,64.46,0,-0.01
"2008-08-09 04:30:00",1093,11.65,74.9,64.5,139.9,0,14,64.55,64.42,0.13,-0.01,11.65,74.97,64.55,140.1,0,14,64.6,64.47,0.11,-0.01,11.65,75.05,64.55,140.2,0,14,64.67,64.56,0.2,-0.01,11.65,74.9,64.5,139.9,0,14,64.52,64.41,0,-0.01
"2008-08-09 04:45:00",1094,11.65,74.75,64.5,139.9,0,14,64.56,64.41,0.14,-0.01,11.65,74.84,64.5,139.9,0,14,64.55,64.41,0.119,-0.01,11.65,74.9,64.55,140.2,0,14,64.61,64.49,0.2,-0.01,11.65,74.75,64.5,139.9,0,14,64.48,64.33,0,-0.01
"2008-08-09 05:00:00",1095,11.65,74.65,64.45,139.9,0,14,64.48,64.36,0.14,-0.01,11.65,74.72,64.48,139.9,0,14,64.51,64.37,0.123,-0.01,11.65,74.8,64.5,139.9,0,14,64.58,64.44,0.2,-0.01,11.65,74.65,64.45,139.9,0,14,64.45,64.27,0,-0.01
"2008-08-09 05:15:00",1096,11.65,74.6,64.4,139.9,0,14,64.42,64.29,0.11,-0.01,11.65,74.62,64.45,139.9,0,14,64.46,64.32,0.126,-0.01,11.65,74.7,64.45,139.9,0,14,64.55,64.4,0.23,-0.01,11.65,74.5,64.35,139.9,0,14,64.37,64.25,0,-0.01
"2008-08-09 05:30:00",1097,11.65,77.75,64.35,139.9,0,14,64.45,64.29,0.13,-0.01,11.65,76.44,64.36,139.9,0,14,64.46,64.29,0.153,-0.01,11.65,77.75,64.45,139.9,0,14,64.52,64.37,0.25,-0.01,11.65,74.6,64.35,139.6,0,14,64.38,64.22,0,-0.01
"2008-08-09 05:45:00",1098,11.65,78.6,64.35,139.9,0,14,64.45,64.27,0.17,-0.01,11.65,78.2,64.35,139.9,0,14,64.46,64.29,0.148,-0.01,11.65,78.6,64.35,139.9,0,14,64.52,64.36,0.25,-0.01,11.65,77.75,64.3,139.6,0,14,64.38,64.24,0,-0.01
"2008-08-09 06:00:00",1099,11.65,79.1,64.3,139.9,0,14,64.48,64.31,0.13,-0.01,11.65,78.89,64.3,139.9,0,14,64.45,64.29,0.145,-0.01,11.65,79.1,64.35,139.9,0,14,64.53,64.36,0.23,-0.01,11.65,78.6,64.3,139.9,0,14,64.4,64.22,0,-0.01
"2008-08-09 06:15:00",1100,11.65,79.35,64.3,139.9,0,14,64.44,64.32,0.12,-0.01,11.65,79.3,64.3,139.9,0,14,64.44,64.29,0.131,-0.01,11.65,79.5,64.3,139.9,0,14,64.51,64.35,0.22,-0.01,11.65,79.05,64.3,139.9,0,14,64.37,64.23,0,-0.01
"2008-08-09 06:30:00",1101,11.65,79.7,64.3,139.9,0,14,64.43,64.3,0.12,-0.01,11.65,79.56,64.3,139.9,0,14,64.43,64.29,0.129,-0.01,11.65,79.75,64.3,140.2,0,14,64.49,64.35,0.23,-0.01,11.65,79.4,64.25,139.9,0,14,64.37,64.23,0,-0.01
"2008-08-09 06:45:00",1102,11.65,79.85,64.3,139.9,0,14,64.42,64.28,0,-0.01,11.65,79.82,64.27,139.9,0,14,64.43,64.29,0.124,-0.01,11.65,80,64.3,140.2,0,14,64.5,64.37,0.22,-0.01,11.65,79.7,64.2,139.9,0,14,64.35,64.22,0,-0.01
"2008-08-09 07:00:00",1103,11.65,79.9,64.2,140.2,0,14,64.42,64.31,0.12,-0.01,11.65,79.9,64.23,140.1,0,14,64.44,64.29,0.122,-0.01,11.65,80.1,64.3,140.2,0,14,64.51,64.36,0.22,-0.01,11.65,79.85,64.2,139.9,0,14,64.38,64.23,0,-0.01
"2008-08-09 07:15:00",1104,11.65,80.1,64.2,140.2,0,14,64.46,64.3,0.12,-0.01,11.65,79.98,64.21,140.2,0,14,64.45,64.3,0.128,-0.01,11.65,80.1,64.3,140.2,0,14,64.51,64.38,0.23,-0.01,11.65,79.9,64.2,139.9,0,14,64.38,64.23,0,-0.01
"2008-08-09 07:30:00",1105,11.65,80.1,64.25,140.2,0,14,64.46,64.33,0.14,-0.01,11.65,80.1,64.24,140.2,0,14,64.47,64.31,0.14,-0.01,11.65,80.2,64.3,140.2,0,14,64.57,64.38,0.26,-0.01,11.65,80,64.2,140.2,0,14,64.43,64.24,0,-0.01
"2008-08-09 07:45:00",1106,11.65,80.2,64.25,140.2,0,14,64.49,64.36,0.12,-0.01,11.65,80.1,64.24,140.2,0,14,64.49,64.33,0.146,-0.01,11.65,80.2,64.3,140.2,0,14,64.55,64.4,0.23,-0.01,11.65,80,64.2,140.2,0,14,64.44,64.27,0,-0.01
"2008-08-09 08:00:00",1107,11.65,80.2,64.3,140.2,0,14,64.58,64.36,0.12,-0.01,11.65,80.1,64.29,140.2,0,14,64.52,64.35,0.158,-0.01,11.65,80.2,64.3,140.5,0,14,64.58,64.41,0.24,-0.01,11.65,80.1,64.2,140.2,0,14,64.45,64.28,0,-0.01
"2008-08-09 08:15:00",1108,11.65,80,64.3,140.2,0,14,64.53,64.39,0.15,-0.01,11.65,80.1,64.3,140.2,0,14,64.53,64.36,0.155,-0.01,11.65,80.3,64.3,140.5,0,14,64.58,64.42,0.24,-0.01,11.65,80,64.25,140.2,0,14,64.48,64.3,0,-0.01
"2008-08-09 08:30:00",1109,11.65,79.65,64.3,140.2,0,14,64.52,64.37,0.15,-0.01,11.65,79.66,64.3,140.2,0,14,64.54,64.38,0.156,-0.01,11.65,80,64.3,140.5,0,14,64.61,64.43,0.24,-0.01,11.65,79.5,64.3,140.2,0,14,64.46,64.31,0,-0.01
"2008-08-09 08:45:00",1110,11.65,79.5,64.3,140.5,0,14,64.55,64.4,0.19,-0.01,11.65,79.49,64.3,140.4,0,14,64.56,64.39,0.159,-0.01,11.65,79.65,64.3,140.5,0,14,64.61,64.44,0.27,-0.01,11.65,79.4,64.3,140.2,0,14,64.5,64.32,0,-0.01
"2008-08-09 09:00:00",1111,11.65,79.35,64.3,140.5,0,14,64.6,64.41,0.17,-0.01,11.65,79.35,64.3,140.4,0,14,64.58,64.4,0.156,-0.01,11.65,79.4,64.35,140.5,0,14,64.63,64.47,0.22,-0.01,11.65,79.25,64.3,140.2,0,14,64.51,64.33,0,-0.01
"2008-08-09 09:15:00",1112,11.65,79.25,64.35,140.5,0,14,64.61,64.41,0.17,-0.01,11.65,79.25,64.34,140.4,0,14,64.6,64.42,0.159,-0.01,11.65,79.35,64.35,140.5,0,14,64.65,64.47,0.26,-0.01,11.65,79.2,64.3,140.2,0,14,64.53,64.36,0.09,-0.01
"2008-08-09 09:30:00",1113,11.65,79.05,64.35,140.5,0,14,64.66,64.5,0.15,-0.01,11.65,79.13,64.35,140.4,0,14,64.62,64.44,0.161,-0.01,11.65,79.25,64.35,140.5,0,14,64.69,64.51,0.25,-0.01,11.65,79.05,64.35,140.5,0,14,64.56,64.38,0,-0.01
"2008-08-09 09:45:00",1114,11.65,79,64.45,140.5,0,14,64.67,64.51,0.16,-0.01,11.65,79.02,64.38,140.4,0,14,64.68,64.48,0.183,-0.01,11.65,79.05,64.45,140.5,0,14,64.76,64.57,0.27,-0.01,11.65,78.95,64.35,140.2,0,14,64.61,64.41,0,-0.01
"2008-08-09 10:00:00",1115,11.65,78.95,64.45,140.5,0,14,64.78,64.58,0.18,-0.01,11.65,78.99,64.45,140.4,0,14,64.74,64.54,0.188,-0.01,11.65,79.05,64.45,140.5,0,14,64.82,64.63,0.29,-0.01,11.65,78.95,64.45,140.2,0,14,64.66,64.47,0,-0.01
"2008-08-09 10:15:00",1116,11.65,78.8,64.5,140.2,0,14,64.74,64.56,0.24,-0.01,11.65,78.88,64.48,140.4,0,14,64.79,64.58,0.194,-0.01,11.65,78.95,64.5,140.5,0,14,64.87,64.64,0.29,-0.01,11.65,78.75,64.45,140.2,0,14,64.73,64.49,0.1,-0.01
"2008-08-09 10:30:00",1117,11.65,78.75,64.5,140.5,0,14,64.87,64.67,0.18,-0.01,11.65,78.77,64.5,140.4,0,14,64.81,64.61,0.192,-0.01,11.65,78.9,64.5,140.5,0,14,64.9,64.69,0.28,-0.01,11.65,78.7,64.45,140.2,0,14,64.75,64.51,0.11,-0.01
"2008-08-09 10:45:00",1118,11.65,78.7,64.55,140.5,0,14,64.88,64.69,0.17,-0.01,11.65,78.68,64.54,140.5,0,14,64.89,64.67,0.199,-0.01,11.65,78.8,64.55,140.7,0,14,64.96,64.74,0.28,-0.01,11.65,78.6,64.5,140.5,0,14,64.81,64.6,0.11,-0.01
"2008-08-09 11:00:00",1119,11.65,78.55,64.65,140.5,0,14,64.91,64.72,0.15,-0.01,11.65,78.61,64.57,140.6,0,14,64.94,64.73,0.195,-0.01,11.65,78.7,64.65,140.7,0,14,65,64.79,0.29,-0.01,11.65,78.55,64.55,140.5,0,14,64.88,64.65,0.09,-0.01
"2008-08-09 11:15:00",1120,11.65,78.45,64.65,140.7,0,14,65,64.83,0.16,-0.01,11.65,78.5,64.65,140.7,0,14,64.98,64.77,0.193,-0.01,11.65,78.6,64.65,140.7,0,14,65.06,64.85,0.28,-0.01,11.65,78.4,64.6,140.5,0,14,64.9,64.7,0.11,-0.01
"2008-08-09 11:30:00",1121,11.65,78.3,64.7,140.7,0,14,65.09,64.87,0.21,-0.01,11.65,78.38,64.69,140.7,0,14,65.04,64.82,0.202,-0.01,11.65,78.45,64.7,141,0,14,65.11,64.9,0.3,-0.01,11.65,78.3,64.65,140.7,0,14,64.96,64.77,0.11,-0.01
"2008-08-09 11:45:00",1122,11.65,78.25,64.8,140.7,0,14,65.14,64.88,0.25,-0.01,11.65,78.28,64.72,140.7,0,14,65.09,64.87,0.205,-0.01,11.65,78.4,64.8,141,0,14,65.16,64.93,0.29,-0.01,11.65,78.25,64.7,140.7,0,14,65.02,64.81,0.12,-0.01
"2008-08-09 12:00:00",1123,11.65,78.15,64.8,141,0,14,65.19,64.98,0.2,-0.01,11.65,78.23,64.8,140.7,0,14,65.16,64.93,0.211,-0.01,11.65,78.3,64.8,141,0,14,65.23,65.01,0.3,-0.01,11.65,78.15,64.8,140.7,0,14,65.09,64.86,0.12,-0.01
"2008-08-09 12:15:00",1124,11.65,78.15,64.85,141,0,14,65.26,65,0.25,-0.01,11.65,78.2,64.84,140.8,0,14,65.23,65,0.217,-0.01,11.65,78.3,64.85,141,0,14,65.33,65.1,0.32,-0.01,11.65,78.1,64.8,140.7,0,14,65.16,64.93,0.12,-0.01
"2008-08-09 12:30:00",1125,11.65,78.1,64.95,140.7,0,14,65.37,65.06,0.24,-0.01,11.65,78.12,64.9,140.9,0,14,65.29,65.06,0.215,-0.01,11.65,78.2,64.95,141,0,14,65.37,65.13,0.31,-0.01,11.65,78,64.85,140.7,0,14,65.22,65,0.14,-0.01
"2008-08-09 12:45:00",1126,11.65,78,64.95,140.7,0,14,65.35,65.07,0.27,-0.01,11.65,78.02,64.95,140.8,0,14,65.33,65.1,0.21,-0.01,11.65,78.1,64.95,141,0,14,65.39,65.15,0.31,-0.01,11.65,77.95,64.95,140.7,0,14,65.29,65.04,0.14,-0.01
"2008-08-09 13:00:00",1127,11.65,77.8,64.95,140.7,0,14,65.37,65.19,0.18,-0.01,11.65,77.92,64.96,140.9,0,14,65.37,65.14,0.209,-0.01,11.65,78,65,141,0,14,65.43,65.21,0.33,-0.01,11.65,77.8,64.95,140.7,0,14,65.29,65.06,0.15,-0.01
"2008-08-09 13:15:00",1128,11.65,77.8,65,141,0,14,65.44,65.2,0.24,-0.01,11.65,77.82,64.98,141,0,14,65.42,65.19,0.209,-0.01,11.65,77.85,65,141,0,14,65.48,65.25,0.28,-0.01,11.65,77.75,64.95,140.7,0,14,65.34,65.12,0.12,-0.01
"2008-08-09 13:30:00",1129,11.65,77.65,65,141,0,14,65.45,65.24,0.21,-0.01,11.65,77.76,65,141,0,14,65.44,65.23,0.2,-0.01,11.65,77.8,65.05,141.3,0,14,65.52,65.31,0.28,-0.01,11.65,77.65,65,140.7,0,14,65.36,65.16,0.1,-0.01
"2008-08-09 13:45:00",1130,11.65,77.6,65.05,141.3,0,14,65.51,65.3,0.18,-0.01,11.65,77.65,65.04,141,0,14,65.48,65.27,0.201,-0.01,11.65,77.75,65.1,141.3,0,14,65.57,65.33,0.28,-0.01,11.65,77.6,65,141,0,14,65.41,65.19,0.12,-0.01
"2008-08-09 14:00:00",1131,11.65,77.6,65.15,141,0,14,65.63,65.32,0.33,-0.01,11.65,77.59,65.1,141.1,0,14,65.54,65.29,0.24,-0.01,11.65,77.65,65.15,141.3,0,14,65.67,65.37,0.35,-0.01,11.65,77.5,65.05,141,0,14,65.43,65.18,0.14,-0.01
"2008-08-09 14:15:00",1132,11.65,77.45,65.2,141,0,14,65.54,65.41,0.09,-0.01,11.65,77.52,65.15,141.2,0,14,65.68,65.42,0.244,-0.01,11.65,77.6,65.2,141.3,0,14,65.8,65.51,0.34,-0.01,11.65,77.45,65.15,141,0,14,65.53,65.33,0,-0.01
"2008-08-09 14:30:00",1133,11.65,77.45,65.2,141,0,14,65.71,65.51,0.15,-0.01,11.65,77.44,65.2,141.3,0,14,65.65,65.47,0.164,-0.01,11.65,77.45,65.2,141.3,0,14,65.78,65.54,0.27,-0.01,11.65,77.35,65.15,141,0,14,65.54,65.37,0,-0.01
"2008-08-09 14:45:00",1134,11.65,77.2,65.2,137.7,0,14,65.77,65.5,0.26,-0.01,11.65,77.28,65.2,138.9,0,14,65.76,65.48,0.261,-0.01,11.65,77.45,65.2,141,0,14,65.83,65.54,0.37,-0.01,11.65,77.2,65.2,136.6,0,14,65.68,65.42,0.17,-0.01
"2008-08-09 15:00:00",1135,11.65,77.1,65.35,141,0,14,65.83,65.5,0.38,-0.01,11.65,77.16,65.23,140.3,0,14,65.82,65.47,0.346,-0.01,11.65,77.2,65.35,141,0,14,65.91,65.53,0.44,-0.01,11.65,77.05,65.2,138,0,14,65.74,65.41,0.24,-0.01
"2008-08-09 15:15:00",1136,11.65,77,65.35,141.3,0,14,65.96,65.49,0.48,-0.01,11.65,77.07,65.34,141.1,0,14,65.88,65.48,0.389,-0.01,11.65,77.15,65.35,141.3,0,14,65.96,65.55,0.49,-0.01,11.65,77,65.2,141,0,14,65.8,65.41,0.27,-0.01
"2008-08-09 15:30:00",1137,11.65,76.9,65.35,141,0,14,65.94,65.54,0.43,-0.01,11.65,76.99,65.35,141.3,0,14,65.94,65.52,0.41,-0.01,11.65,77.05,65.4,141.3,0,14,66.03,65.6,0.49,-0.01,11.65,76.9,65.35,141,0,14,65.87,65.46,0.33,-0.01
"2008-08-09 15:45:00",1138,11.65,76.7,65.4,141.3,0,14,66.02,65.61,0.4,-0.01,11.65,76.84,65.38,141.3,0,14,66,65.57,0.413,-0.01,11.65,76.9,65.45,141.6,0,14,66.06,65.66,0.51,-0.01,11.65,76.7,65.35,141,0,14,65.92,65.49,0.34,-0.01
"2008-08-09 16:00:00",1139,11.65,76.7,65.4,141.3,0,14,66.06,65.67,0.36,-0.01,11.65,76.74,65.4,141.2,0,14,66.04,65.62,0.407,-0.01,11.65,76.8,65.45,141.3,0,14,66.12,65.7,0.5,-0.01,11.65,76.65,65.4,141,0,14,65.97,65.54,0.3,-0.01
"2008-08-09 16:15:00",1140,11.65,76.65,65.4,140.7,0,14,66.02,65.68,0.33,-0.01,11.65,76.67,65.4,140.7,0,14,66.06,65.66,0.382,-0.01,11.65,76.7,65.4,141.3,0,14,66.13,65.7,0.46,-0.01,11.65,76.65,65.4,140.5,0,14,65.99,65.59,0.3,-0.01
"2008-08-09 16:30:00",1141,11.65,76.55,65.4,141.3,0,14,66.07,65.67,0.38,-0.01,11.65,76.6,65.41,141,0,14,66.07,65.68,0.373,-0.01,11.65,76.7,65.5,141.3,0,14,66.14,65.77,0.47,-0.01,11.65,76.5,65.4,140.5,0,14,65.99,65.62,0.27,-0.01
"2008-08-09 16:45:00",1142,11.65,76.45,65.5,141,0,14,66.16,65.76,0.39,-0.01,11.65,76.49,65.49,141.2,0,14,66.13,65.74,0.373,-0.01,11.65,76.55,65.5,141.3,0,14,66.18,65.81,0.45,-0.01,11.65,76.4,65.4,141,0,14,66.06,65.67,0.31,-0.01
"2008-08-09 17:00:00",1143,11.65,76.3,65.5,141.3,0,14,66.15,65.83,0.25,-0.01,11.65,76.39,65.5,141,0,14,66.14,65.78,0.348,-0.01,11.65,76.5,65.5,141.3,0,14,66.2,65.84,0.44,-0.01,11.65,76.25,65.5,141,0,14,66.08,65.72,0.25,-0.01
"2008-08-09 17:15:00",1144,11.65,76.25,65.5,141.3,0,14,66.18,65.84,0.35,-0.01,11.65,76.28,65.5,141.3,0,14,66.18,65.82,0.342,-0.01,11.65,76.35,65.5,141.3,0,14,66.26,65.9,0.44,-0.01,11.65,76.25,65.5,141,0,14,66.1,65.73,0.24,-0.01
"2008-08-09 17:30:00",1145,11.65,76.2,65.5,141.3,0,14,66.22,65.92,0.28,-0.01,11.65,76.16,65.5,141.3,0,14,66.22,65.88,0.334,-0.01,11.65,76.25,65.55,141.3,0,14,66.29,65.94,0.43,-0.01,11.65,76.1,65.5,141.3,0,14,66.16,65.8,0.24,-0.01
"2008-08-09 17:45:00",1146,11.65,76.1,65.55,141.3,0,14,66.23,66,0.23,-0.01,11.65,76.1,65.52,141.3,0,14,66.26,65.92,0.328,-0.01,11.65,76.2,65.55,141.6,0,14,66.34,66,0.42,-0.01,11.65,76.05,65.5,141.3,0,14,66.2,65.85,0.23,-0.01
"2008-08-09 18:00:00",1147,11.65,75.95,65.55,141,0,14,66.31,65.96,0.32,-0.01,11.65,75.99,65.55,141.4,0,14,66.28,65.97,0.303,-0.01,11.65,76.1,65.6,141.6,0,14,66.36,66.03,0.4,-0.01,11.65,75.95,65.5,141,0,14,66.22,65.89,0.22,-0.01
"2008-08-09 18:15:00",1148,11.65,75.95,65.55,141.3,0,14,66.3,65.97,0.26,-0.01,11.65,75.95,65.55,140.8,0,14,66.29,65.99,0.294,-0.01,11.65,75.95,65.55,141.3,0,14,66.34,66.06,0.37,-0.01,11.65,75.9,65.55,140.2,0,14,66.24,65.92,0.22,-0.01
"2008-08-09 18:30:00",1149,11.65,75.75,65.55,141.3,0,14,66.28,65.95,0.25,-0.01,11.65,75.8,65.55,141.3,0,14,66.3,66,0.286,-0.01,11.65,75.95,65.55,141.3,0,14,66.37,66.05,0.38,-0.01,11.65,75.7,65.55,141.3,0,14,66.24,65.93,0.21,-0.01
"2008-08-09 18:45:00",1150,11.65,75.65,65.55,141.3,0,14,66.27,65.99,0.27,-0.01,11.65,75.73,65.55,141.3,0,14,66.29,66,0.274,-0.01,11.65,75.75,65.6,141.6,0,14,66.36,66.07,0.37,-0.01,11.65,75.65,65.55,141.3,0,14,66.23,65.94,0.2,-0.01
"2008-08-09 19:00:00",1151,11.65,75.55,65.55,141.6,0,14,66.29,66.02,0.26,-0.01,11.65,75.61,65.55,141.5,0,14,66.29,66,0.268,-0.01,11.65,75.7,65.6,141.6,0,14,66.35,66.08,0.36,-0.01,11.65,75.55,65.55,141.3,0,14,66.23,65.93,0.17,-0.01
"2008-08-09 19:15:00",1152,11.65,76.8,65.65,141.6,0,14,66.32,65.98,0.21,-0.01,11.65,75.83,65.57,141.5,0,14,66.28,66,0.268,-0.01,11.65,76.8,65.65,141.6,0,14,66.38,66.07,0.37,-0.01,11.65,75.5,65.55,141.3,0,14,66.22,65.93,0.19,-0.01
"2008-08-09 19:30:00",1153,11.65,77.75,65.65,141.6,0,14,66.34,66.01,0.27,-0.01,11.65,77.34,65.61,141.6,0,14,66.32,66.02,0.273,-0.01,11.65,77.8,65.65,141.6,0,14,66.38,66.09,0.37,-0.01,11.65,76.8,65.55,141.6,0,14,66.26,65.95,0.17,-0.01
"2008-08-09 19:45:00",1154,11.65,78.3,65.65,141.6,0,14,66.31,66.04,0.3,-0.01,11.65,78.06,65.65,141.5,0,14,66.32,66.03,0.279,-0.01,11.65,78.35,65.65,141.6,0,14,66.38,66.09,0.35,-0.01,11.65,77.75,65.6,141.3,0,14,66.27,65.97,0.19,-0.01
"2008-08-09 20:00:00",1155,11.65,78.75,65.65,141.6,0,14,66.35,66.09,0.28,-0.01,11.65,78.62,65.65,141.6,0,14,66.33,66.04,0.286,-0.01,11.65,78.75,65.65,141.8,0,14,66.39,66.09,0.39,-0.01,11.65,78.3,65.65,141.6,0,14,66.28,65.98,0.18,-0.01
"2008-08-09 20:15:00",1156,11.65,79.05,65.65,141.6,0,14,66.37,66,0.33,-0.01,11.65,78.93,65.65,141.6,0,14,66.35,66.04,0.293,-0.01,11.65,79.05,65.7,141.8,0,14,66.41,66.12,0.37,-0.01,11.65,78.75,65.65,141.6,0,14,66.29,65.98,0.17,-0.01
"2008-08-09 20:30:00",1157,11.65,79.1,65.7,141.8,0,14,66.36,66.03,0.33,-0.01,11.65,79.13,65.66,141.6,0,14,66.35,66.04,0.3,-0.01,11.65,79.2,65.7,141.8,0,14,66.41,66.09,0.39,-0.01,11.65,79.05,65.65,141.6,0,14,66.29,65.96,0.21,-0.01
"2008-08-09 20:45:00",1158,11.65,79.35,65.7,141.8,0,14,66.34,66.03,0.28,-0.01,11.65,79.26,65.69,141.8,0,14,66.35,66.03,0.303,-0.01,11.65,79.4,65.7,141.8,0,14,66.41,66.09,0.39,-0.01,11.65,79.1,65.65,141.6,0,14,66.29,65.96,0.21,-0.01
"2008-08-09 21:00:00",1159,11.65,79.25,65.7,141.8,0,14,66.33,65.98,0.3,-0.01,11.65,79.35,65.7,141.8,0,14,66.36,66.02,0.321,-0.01,11.65,79.4,65.7,141.8,0,14,66.42,66.09,0.42,-0.01,11.65,79.25,65.7,141.6,0,14,66.3,65.95,0.24,-0.01
"2008-08-09 21:15:00",1160,11.65,79.4,65.7,141.8,0,14,66.33,66.02,0.27,-0.01,11.65,79.35,65.7,141.8,0,14,66.35,66.01,0.328,-0.01,11.65,79.4,65.7,141.8,0,14,66.41,66.06,0.43,-0.01,11.65,79.25,65.7,141.6,0,14,66.3,65.95,0.24,-0.01
"2008-08-09 21:30:00",1161,11.65,79.4,65.7,141.8,0,14,66.31,65.98,0.35,-0.01,11.65,79.41,65.7,141.7,0,14,66.34,65.99,0.333,-0.01,11.65,79.5,65.75,141.8,0,14,66.4,66.05,0.42,-0.01,11.65,79.35,65.7,141.6,0,14,66.3,65.93,0.24,-0.01
"2008-08-09 21:45:00",1162,11.65,79.35,65.7,141.8,0,14,66.35,65.96,0.29,-0.01,11.65,79.37,65.7,141.7,0,14,66.34,65.98,0.344,-0.01,11.65,79.5,65.75,141.8,0,14,66.4,66.06,0.45,-0.01,11.65,79.25,65.7,141.6,0,14,66.28,65.93,0.26,-0.01
"2008-08-09 22:00:00",1163,11.65,79.25,65.7,141.6,0,14,66.34,65.93,0.4,-0.01,11.65,79.36,65.7,141.6,0,14,66.33,65.97,0.342,-0.01,11.65,79.4,65.7,141.8,0,14,66.39,66.03,0.43,-0.01,11.65,79.25,65.7,141.6,0,14,66.28,65.91,0.25,-0.01
"2008-08-09 22:15:00",1164,11.65,79.2,65.7,141.6,0,14,66.34,65.92,0.3,-0.01,11.65,79.26,65.7,141.6,0,14,66.31,65.96,0.339,-0.01,11.65,79.4,65.7,141.8,0,14,66.38,66.03,0.41,-0.01,11.65,79.2,65.7,141.6,0,14,66.25,65.9,0.21,-0.01
"2008-08-09 22:30:00",1165,11.65,79.25,65.7,141,0,14,66.29,65.9,0.35,-0.01,11.65,79.21,65.7,141.1,0,14,66.29,65.93,0.342,-0.01,11.65,79.35,65.7,141.6,0,14,66.35,66,0.43,-0.01,11.65,79.1,65.7,140.5,0,14,66.24,65.87,0.26,-0.01
"2008-08-09 22:45:00",1166,11.65,79.1,65.7,139.1,0,14,66.29,65.9,0.37,-0.01,11.65,79.15,65.7,140.3,0,14,66.26,65.91,0.339,-0.01,11.65,79.25,65.7,141,0,14,66.32,65.96,0.43,-0.01,11.65,79.05,65.7,139.1,0,14,66.19,65.85,0.26,-0.01
"2008-08-09 23:00:00",1167,11.65,78.95,65.7,139.9,0,14,66.19,65.92,0.25,-0.01,11.65,79.02,65.57,140,0,14,66.24,65.89,0.338,-0.01,11.65,79.2,65.7,140.5,0,14,66.31,65.95,0.43,-0.01,11.65,65.8,43.35,139.4,0,14,66.17,65.83,0.25,-0.01
"2008-08-09 23:15:00",1168,11.65,78.95,65.65,141,0,14,66.2,65.88,0.34,-0.01,11.65,78.99,65.67,140.7,0,14,66.2,65.87,0.323,-0.01,11.65,79.05,65.7,141,0,14,66.28,65.93,0.4,-0.01,11.65,78.9,65.65,139.9,0,14,66.13,65.77,0.24,-0.01
"2008-08-09 23:30:00",1169,11.65,78.8,65.65,135.5,0,14,66.19,65.84,0.33,-0.01,11.65,78.85,65.65,139.7,0,14,66.17,65.83,0.316,-0.01,11.65,78.95,65.7,141,0,14,66.23,65.91,0.4,-0.01,11.65,78.75,65.65,135.5,0,14,66.09,65.77,0.21,-0.01
"2008-08-09 23:45:00",1170,11.65,78.6,65.65,134.4,0,14,66.12,65.8,0.31,-0.01,11.65,78.74,65.65,134.6,0,14,66.14,65.81,0.315,-0.01,11.65,78.8,65.65,135.5,0,14,66.2,65.87,0.4,-0.01,11.65,78.6,65.65,134.1,0,14,66.07,65.76,0.24,-0.01
"2008-08-10 00:00:00",1171,11.65,78.6,65.65,134.4,0,14,66.09,65.78,0.34,-0.01,11.65,78.66,65.65,134.5,0,14,66.09,65.77,0.307,-0.01,11.65,78.75,65.65,134.7,0,14,66.17,65.84,0.39,-0.01,11.65,78.6,65.6,134.4,0,14,66.03,65.7,0.2,-0.01
"2008-08-10 00:15:00",1172,11.65,78.45,65.55,134.4,0,14,66.04,65.75,0.27,-0.01,11.65,78.51,65.57,134.9,0,14,66.05,65.73,0.297,-0.01,11.65,78.6,65.65,135.5,0,14,66.12,65.8,0.38,-0.01,11.65,78.45,65.55,134.4,0,14,65.98,65.65,0.22,-0.01
"2008-08-10 00:30:00",1173,11.65,78.25,65.55,134.7,0,14,65.99,65.7,0.21,-0.01,11.65,78.35,65.55,134.7,0,14,66,65.69,0.281,-0.01,11.65,78.45,65.55,135,0,14,66.07,65.77,0.39,-0.01,11.65,78.25,65.55,134.4,0,14,65.92,65.62,0.15,-0.01
"2008-08-10 00:45:00",1174,11.65,78.15,65.5,134.7,0,14,65.89,65.58,0.25,-0.01,11.65,78.18,65.51,134.6,0,14,65.92,65.63,0.27,-0.01,11.65,78.25,65.55,134.7,0,14,65.99,65.7,0.36,-0.01,11.65,78.1,65.5,134.4,0,14,65.84,65.57,0.18,-0.01
"2008-08-10 01:00:00",1175,11.65,78.1,65.5,134.4,0,14,65.8,65.55,0.21,-0.01,11.65,78.1,65.5,134.4,0,14,65.86,65.57,0.27,-0.01,11.65,78.15,65.5,134.7,0,14,65.93,65.65,0.38,-0.01,11.65,78,65.45,134.1,0,14,65.79,65.51,0.18,-0.01
"2008-08-10 01:15:00",1176,11.65,77.85,65.4,136.1,0,14,65.74,65.47,0.26,-0.01,11.65,77.97,65.41,134.6,0,14,65.79,65.51,0.26,-0.01,11.65,78.1,65.5,136.1,0,14,65.87,65.59,0.36,-0.01,11.65,77.85,65.4,134.1,0,14,65.7,65.44,0.16,-0.01
"2008-08-10 01:30:00",1177,11.65,77.75,65.4,139.6,0,14,65.77,65.43,0.33,-0.01,11.65,77.79,65.4,138.6,0,14,65.75,65.46,0.263,-0.01,11.65,77.85,65.4,139.9,0,14,65.82,65.52,0.34,-0.01,11.65,77.75,65.4,136.1,0,14,65.68,65.4,0.2,-0.01
"2008-08-10 01:45:00",1178,11.65,77.6,65.35,136.9,0,14,65.66,65.4,0.27,-0.01,11.65,77.65,65.39,138.6,0,14,65.72,65.43,0.282,-0.01,11.65,77.75,65.4,139.6,0,14,65.81,65.51,0.4,-0.01,11.65,77.55,65.35,136.6,0,14,65.64,65.36,0.17,-0.01
"2008-08-10 02:00:00",1179,11.65,77.35,65.35,135.5,0,14,65.69,65.35,0.33,-0.01,11.65,77.47,65.35,136.8,0,14,65.68,65.38,0.276,-0.01,11.65,77.6,65.4,138,0,14,65.76,65.45,0.37,-0.01,11.65,77.35,65.35,135.5,0,14,65.61,65.33,0.17,-0.01
"2008-08-10 02:15:00",1180,11.65,77.2,65.35,139.1,0,14,65.63,65.32,0.29,-0.01,11.65,77.29,65.35,137,0,14,65.63,65.34,0.279,-0.01,11.65,77.45,65.35,139.4,0,14,65.7,65.41,0.37,-0.01,11.65,77.2,65.25,135.2,0,14,65.56,65.27,0.2,-0.01
"2008-08-10 02:30:00",1181,11.65,77,65.2,134.4,0,14,65.52,65.28,0.19,-0.01,11.65,77.1,65.22,136.2,0,14,65.55,65.28,0.255,-0.01,11.65,77.25,65.35,139.6,0,14,65.64,65.36,0.35,-0.01,11.65,77,65.2,134.4,0,14,65.45,65.18,0.17,-0.01
"2008-08-10 02:45:00",1182,11.65,76.9,65.15,136.3,0,14,65.42,65.19,0.2,-0.01,11.65,77,65.16,135.3,0,14,65.46,65.2,0.243,-0.01,11.65,77.05,65.2,137.4,0,14,65.53,65.27,0.32,-0.01,11.65,76.9,65.15,134.4,0,14,65.41,65.12,0.13,-0.01
"2008-08-10 03:00:00",1183,11.65,76.7,65.15,137.7,0,14,65.38,65.15,0.25,-0.01,11.65,76.84,65.15,136.1,0,14,65.41,65.15,0.252,-0.01,11.65,76.9,65.15,137.7,0,14,65.52,65.22,0.37,-0.01,11.65,76.7,65.05,135,0,14,65.34,65.06,0.15,-0.01
"2008-08-10 03:15:00",1184,11.65,76.55,65.05,139.6,0,14,65.33,65.08,0.24,-0.01,11.65,76.66,65.06,139.3,0,14,65.36,65.1,0.243,-0.01,11.65,76.7,65.15,139.9,0,14,65.45,65.18,0.32,-0.01,11.65,76.55,65.05,137.7,0,14,65.28,65.03,0.15,-0.01
"2008-08-10 03:30:00",1185,11.65,76.5,65,136.1,0,14,65.33,65.05,0.27,-0.01,11.65,76.57,65.05,139.1,0,14,65.32,65.06,0.242,-0.01,11.65,76.65,65.05,139.9,0,14,65.38,65.13,0.31,-0.01,11.65,76.5,65,136.1,0,14,65.25,64.99,0.15,-0.01
"2008-08-10 03:45:00",1186,11.65,76.35,65,134.4,0,14,65.28,65.04,0.25,-0.01,11.65,76.43,65.02,134.9,0,14,65.29,65.02,0.25,-0.01,11.65,76.5,65.05,136.1,0,14,65.36,65.09,0.34,-0.01,11.65,76.35,65,134.4,0,14,65.22,64.96,0.16,-0.01
"2008-08-10 04:00:00",1187,11.65,76.2,65,134.7,0,14,65.22,65,0.3,-0.01,11.65,76.28,65,134.7,0,14,65.26,64.99,0.246,-0.01,11.65,76.4,65,135,0,14,65.33,65.07,0.34,-0.01,11.65,76.2,65,134.4,0,14,65.19,64.92,0.16,-0.01
"2008-08-10 04:15:00",1188,11.65,76.1,64.95,134.4,0,14,65.19,64.96,0.18,-0.01,11.65,76.13,64.99,134.3,0,14,65.22,64.96,0.25,-0.01,11.65,76.2,65,134.7,0,14,65.28,65.03,0.36,-0.01,11.65,76.05,64.95,133.9,0,14,65.16,64.89,0.15,-0.01
"2008-08-10 04:30:00",1189,11.65,75.95,65,137.2,0,14,65.19,64.93,0.23,-0.01,11.65,76.03,64.97,134.6,0,14,65.19,64.93,0.244,-0.01,11.65,76.1,65,137.2,0,14,65.27,64.97,0.33,-0.01,11.65,75.95,64.95,134.1,0,14,65.14,64.88,0.17,-0.01
"2008-08-10 04:45:00",1190,11.65,75.75,64.95,139.9,0,14,65.12,64.83,0.28,-0.01,11.65,75.86,64.99,139.3,0,14,65.14,64.9,0.236,-0.01,11.65,75.95,65,139.9,0,14,65.21,64.96,0.33,-0.01,11.65,75.75,64.95,137.2,0,14,65.07,64.83,0.16,-0.01
"2008-08-10 05:00:00",1191,11.65,75.7,64.95,139.9,0,14,65.12,64.9,0.22,-0.01,11.65,75.74,64.95,139.1,0,14,65.11,64.86,0.235,-0.01,11.65,75.85,65,139.9,0,14,65.18,64.94,0.31,-0.01,11.65,75.7,64.95,138,0,14,65.04,64.8,0.15,-0.01
"2008-08-10 05:15:00",1192,11.65,75.55,64.95,139.9,0,14,65.09,64.81,0.26,-0.01,11.65,75.63,64.95,139.9,0,14,65.09,64.84,0.232,-0.01,11.65,75.75,64.95,139.9,0,14,65.16,64.9,0.3,-0.01,11.65,75.55,64.95,139.6,0,14,65.03,64.78,0.17,-0.01
"2008-08-10 05:30:00",1193,11.65,78,64.9,139.9,0,14,65.11,64.88,0.25,-0.01,11.65,77.04,64.94,139.9,0,14,65.11,64.86,0.241,-0.01,11.65,78,64.95,140.2,0,14,65.17,64.92,0.33,-0.01,11.65,75.6,64.85,139.9,0,14,65.03,64.8,0.17,-0.01
"2008-08-10 05:45:00",1194,11.65,78.8,64.85,140.2,0,14,65.16,64.88,0.19,-0.01,11.65,78.44,64.9,140.2,0,14,65.13,64.88,0.227,-0.01,11.65,78.8,64.95,140.2,0,14,65.19,64.95,0.32,-0.01,11.65,78,64.85,139.9,0,14,65.07,64.83,0.15,-0.01
"2008-08-10 06:00:00",1195,11.65,79.25,64.85,140.2,0,14,65.17,64.99,0.3,-0.01,11.65,79.04,64.87,140,0,14,65.14,64.91,0.224,-0.01,11.65,79.25,64.95,140.2,0,14,65.22,64.99,0.34,-0.01,11.65,78.8,64.85,139.6,0,14,65.09,64.84,0.15,-0.01
"2008-08-10 06:15:00",1196,11.65,79.7,64.85,140.5,0,14,65.17,64.92,0.24,-0.01,11.65,79.45,64.86,140.4,0,14,65.16,64.94,0.215,-0.01,11.65,79.7,64.95,140.5,0,14,65.22,64.99,0.29,-0.01,11.65,79.25,64.85,140.2,0,14,65.09,64.88,0.15,-0.01
"2008-08-10 06:30:00",1197,11.65,79.75,64.85,140.5,0,14,65.15,64.92,0.21,-0.01,11.65,79.73,64.85,140.4,0,14,65.16,64.94,0.206,-0.01,11.65,79.85,64.95,140.5,0,14,65.22,64.99,0.3,-0.01,11.65,79.65,64.85,140.5,0,14,65.11,64.89,0.1,-0.01
"2008-08-10 06:45:00",1198,11.65,80,64.85,140.5,0,14,65.12,64.96,0.15,-0.01,11.65,79.85,64.85,140.4,0,14,65.17,64.95,0.199,-0.01,11.65,80,64.9,140.5,0,14,65.22,65.02,0.27,-0.01,11.65,79.7,64.85,140.2,0,14,65.11,64.9,0.1,-0.01
"2008-08-10 07:00:00",1199,11.65,80.1,64.85,140.5,0,14,65.17,65,0.15,-0.01,11.65,80.1,64.85,140.5,0,14,65.17,64.96,0.198,-0.01,11.65,80.2,64.85,140.7,0,14,65.23,65.02,0.28,-0.01,11.65,80,64.85,140.5,0,14,65.11,64.9,0.11,-0.01
"2008-08-10 07:15:00",1200,11.65,80.1,64.85,140.5,0,14,65.16,64.93,0.2,-0.01,11.65,80.1,64.85,140.5,0,14,65.18,64.96,0.195,-0.01,11.65,80.2,64.85,140.7,0,14,65.25,65.04,0.28,-0.01,11.65,79.9,64.85,140.5,0,14,65.11,64.9,0,-0.01
"2008-08-10 07:30:00",1201,11.65,80.2,64.85,140.7,0,14,65.17,64.96,0.15,-0.01,11.65,80.1,64.85,140.6,0,14,65.18,64.97,0.194,-0.01,11.65,80.2,64.85,140.7,0,14,65.25,65.03,0.3,-0.01,11.65,80,64.85,140.5,0,14,65.11,64.9,0.09,-0.01
"2008-08-10 07:45:00",1202,11.65,80.1,64.85,140.5,0,14,65.22,65,0.19,-0.01,11.65,80.1,64.85,140.5,0,14,65.2,64.98,0.206,-0.01,11.65,80.2,64.9,140.7,0,14,65.29,65.04,0.28,-0.01,11.65,80.1,64.85,140.5,0,14,65.13,64.91,0.13,-0.01
"2008-08-10 08:00:00",1203,11.65,80,64.95,140.5,0,14,65.24,64.99,0.24,-0.01,11.65,80,64.9,140.6,0,14,65.23,65,0.215,-0.01,11.65,80.2,64.95,140.7,0,14,65.34,65.06,0.28,-0.01,11.65,80,64.85,140.5,0,14,65.14,64.94,0.13,-0.01
"2008-08-10 08:15:00",1204,11.65,79.8,64.95,140.7,0,14,65.27,65.08,0.22,-0.01,11.65,80,64.95,140.6,0,14,65.26,65.02,0.225,-0.01,11.65,80.1,64.95,140.7,0,14,65.32,65.09,0.31,-0.01,11.65,79.8,64.9,140.5,0,14,65.2,64.95,0.13,-0.01
"2008-08-10 08:30:00",1205,11.65,79.55,64.95,140.7,0,14,65.25,65.03,0.25,-0.01,11.65,79.66,64.95,140.7,0,14,65.28,65.04,0.222,-0.01,11.65,79.75,64.95,140.7,0,14,65.34,65.11,0.3,-0.01,11.65,79.55,64.95,140.7,0,14,65.22,64.97,0.15,-0.01
"2008-08-10 08:45:00",1206,11.65,79.5,64.95,140.7,0,14,65.31,65.12,0.18,-0.01,11.65,79.53,64.96,140.7,0,14,65.31,65.06,0.234,-0.01,11.65,79.55,65,140.7,0,14,65.38,65.12,0.32,-0.01,11.65,79.5,64.95,140.5,0,14,65.23,64.99,0.13,-0.01
"2008-08-10 09:00:00",1207,11.65,79.25,65,140.5,0,14,65.32,65.09,0.21,-0.01,11.65,79.38,64.99,140.7,0,14,65.33,65.08,0.236,-0.01,11.65,79.5,65,140.7,0,14,65.38,65.15,0.31,-0.01,11.65,79.25,64.95,140.5,0,14,65.27,65,0.12,-0.01
"2008-08-10 09:15:00",1208,11.65,79.1,65,140.5,0,14,65.3,65.09,0.19,-0.01,11.65,79.17,65,140.6,0,14,65.3,65.06,0.221,-0.01,11.65,79.25,65,140.7,0,14,65.35,65.13,0.29,-0.01,11.65,79.1,64.95,140.5,0,14,65.23,64.99,0.15,-0.01
"2008-08-10 09:30:00",1209,11.65,79.05,65,140.5,0,14,65.3,65.06,0.25,-0.01,11.65,79.1,65,140.5,0,14,65.28,65.05,0.222,-0.01,11.65,79.2,65,140.7,0,14,65.35,65.11,0.31,-0.01,11.65,79,64.95,140.5,0,14,65.21,64.97,0.13,-0.01
"2008-08-10 09:45:00",1210,11.65,78.9,64.95,140.5,0,14,65.28,64.99,0.28,-0.01,11.65,79,64.97,140.5,0,14,65.24,65.01,0.215,-0.01,11.65,79.05,65,140.7,0,14,65.32,65.09,0.31,-0.01,11.65,78.9,64.9,140.5,0,14,65.19,64.93,0,-0.01
"2008-08-10 10:00:00",1211,11.65,78.75,64.95,140.7,0,14,65.3,64.99,0.25,-0.01,11.65,78.87,64.95,140.5,0,14,65.24,64.99,0.234,-0.01,11.65,78.95,65,140.7,0,14,65.32,65.05,0.33,-0.01,11.65,78.75,64.85,140.5,0,14,65.16,64.93,0.15,-0.01
"2008-08-10 10:15:00",1212,11.65,78.7,65,140.7,0,14,65.36,64.99,0.35,-0.01,11.65,78.77,64.96,140.7,0,14,65.3,65.01,0.268,-0.01,11.65,78.8,65,140.7,0,14,65.36,65.08,0.35,-0.01,11.65,78.7,64.95,140.5,0,14,65.23,64.94,0.18,-0.01
"2008-08-10 10:30:00",1213,11.65,78.6,65,140.7,0,14,65.37,65.09,0.26,-0.01,11.65,78.67,65,140.7,0,14,65.35,65.05,0.291,-0.01,11.65,78.75,65.05,140.7,0,14,65.45,65.12,0.38,-0.01,11.65,78.55,64.95,140.7,0,14,65.28,64.99,0.2,-0.01
"2008-08-10 10:45:00",1214,11.65,78.45,65,140.7,0,14,65.38,65.02,0.31,-0.01,11.65,78.59,65,140.7,0,14,65.38,65.07,0.296,-0.01,11.65,78.7,65.05,140.7,0,14,65.42,65.13,0.38,-0.01,11.65,78.45,65,140.7,0,14,65.3,65.01,0.22,-0.01
"2008-08-10 11:00:00",1215,11.65,78.4,65,140.7,0,14,65.32,65.04,0.3,-0.01,11.65,78.45,65,140.7,0,14,65.34,65.04,0.283,-0.01,11.65,78.55,65.05,140.7,0,14,65.41,65.1,0.37,-0.01,11.65,78.4,65,140.5,0,14,65.28,64.99,0.18,-0.01
"2008-08-10 11:15:00",1216,11.65,78.25,65.05,140.7,0,14,65.36,65.09,0.3,-0.01,11.65,78.31,65.03,140.7,0,14,65.34,65.03,0.291,-0.01,11.65,78.4,65.1,140.7,0,14,65.39,65.09,0.39,-0.01,11.65,78.25,65,140.5,0,14,65.27,64.98,0.2,-0.01
"2008-08-10 11:30:00",1217,11.65,78.15,65.1,140.7,0,14,65.39,65.1,0.37,-0.01,11.65,78.19,65.06,140.7,0,14,65.39,65.07,0.298,-0.01,11.65,78.25,65.1,140.7,0,14,65.46,65.15,0.37,-0.01,11.65,78.15,65.05,140.7,0,14,65.32,65.01,0.21,-0.01
"2008-08-10 11:45:00",1218,11.65,78,65.15,141,0,14,65.45,65.16,0.28,-0.01,11.65,78.09,65.13,140.8,0,14,65.42,65.12,0.285,-0.01,11.65,78.15,65.15,141,0,14,65.51,65.19,0.37,-0.01,11.65,78,65.05,140.7,0,14,65.35,65.05,0.21,-0.01
"2008-08-10 12:00:00",1219,11.65,77.95,65.15,141,0,14,65.44,65.15,0.24,-0.01,11.65,77.97,65.15,141,0,14,65.44,65.15,0.275,-0.01,11.65,78,65.15,141,0,14,65.51,65.22,0.37,-0.01,11.65,77.85,65.15,140.7,0,14,65.39,65.08,0.18,-0.01
"2008-08-10 12:15:00",1220,11.65,77.8,65.2,141,0,14,65.48,65.23,0.24,-0.01,11.65,77.87,65.16,141,0,14,65.47,65.19,0.261,-0.01,11.65,77.95,65.2,141,0,14,65.54,65.25,0.34,-0.01,11.65,77.8,65.15,141,0,14,65.4,65.13,0.18,-0.01
"2008-08-10 12:30:00",1221,11.65,77.75,65.2,141,0,14,65.52,65.26,0.3,-0.01,11.65,77.79,65.2,141,0,14,65.5,65.24,0.248,-0.01,11.65,77.85,65.3,141.3,0,14,65.58,65.31,0.33,-0.01,11.65,77.75,65.15,141,0,14,65.43,65.17,0.15,-0.01
"2008-08-10 12:45:00",1222,11.65,77.75,65.35,141,0,14,65.57,65.31,0.24,-0.01,11.65,77.76,65.26,141,0,14,65.55,65.3,0.231,-0.01,11.65,77.8,65.35,141.3,0,14,65.61,65.35,0.31,-0.01,11.65,77.65,65.2,141,0,14,65.5,65.22,0.15,-0.01
"2008-08-10 13:00:00",1223,11.65,77.75,65.35,141,0,14,65.66,65.39,0.25,-0.01,11.65,77.66,65.35,141.1,0,14,65.58,65.34,0.218,-0.01,11.65,77.75,65.35,141.3,0,14,65.66,65.41,0.28,-0.01,11.65,77.6,65.25,141,0,14,65.51,65.28,0.14,-0.01
"2008-08-10 13:15:00",1224,11.65,77.6,65.4,141.3,0,14,65.74,65.54,0.15,-0.01,11.65,77.62,65.39,141.2,0,14,65.67,65.44,0.214,-0.01,11.65,77.75,65.4,141.3,0,14,65.77,65.54,0.29,-0.01,11.65,77.6,65.35,141,0,14,65.6,65.35,0.14,-0.01
"2008-08-10 13:30:00",1225,11.65,77.45,65.5,141.6,0,14,65.86,65.61,0.15,-0.01,11.65,77.57,65.46,141.3,0,14,65.81,65.57,0.213,-0.01,11.65,77.6,65.5,141.6,0,14,65.91,65.68,0.32,-0.01,11.65,77.45,65.4,141.3,0,14,65.71,65.48,0.12,-0.01
"2008-08-10 13:45:00",1226,11.65,77.35,65.5,138.3,0,14,65.86,65.68,0.13,-0.01,11.65,77.45,65.5,140.2,0,14,65.88,65.66,0.204,-0.01,11.65,77.55,65.55,141.6,0,14,65.96,65.74,0.29,-0.01,11.65,77.35,65.5,137.7,0,14,65.8,65.59,0.11,-0.01
"2008-08-10 14:00:00",1227,11.65,77.3,65.5,141.3,0,14,65.91,65.77,0.18,-0.01,11.65,77.33,65.5,140.5,0,14,65.9,65.7,0.185,-0.01,11.65,77.45,65.55,141.3,0,14,65.97,65.78,0.28,-0.01,11.65,77.3,65.5,138.3,0,14,65.84,65.62,0,-0.01
"2008-08-10 14:15:00",1228,11.65,77.2,65.55,141.3,0,14,65.9,65.8,0.16,-0.01,11.65,77.26,65.54,141.3,0,14,65.92,65.74,0.167,-0.01,11.65,77.35,65.55,141.6,0,14,65.99,65.81,0.25,-0.01,11.65,77.2,65.5,141.3,0,14,65.86,65.67,0,-0.01
"2008-08-10 14:30:00",1229,11.65,77.05,65.55,141,0,14,65.9,65.73,0.09,-0.01,11.65,77.14,65.55,141,0,14,65.94,65.77,0.146,-0.01,11.65,77.2,65.6,141.3,0,14,66.01,65.86,0.24,-0.01,11.65,77.05,65.55,141,0,14,65.86,65.7,0,-0.01
"2008-08-10 14:45:00",1230,11.65,77,65.6,141.3,0,14,65.96,65.78,0.21,-0.01,11.65,77.02,65.57,141.2,0,14,65.91,65.76,0.122,-0.01,11.65,77.1,65.65,141.3,0,14,65.97,65.84,0.21,-0.01,11.65,76.9,65.55,141,0,14,65.85,65.68,0,-0.01
"2008-08-10 15:00:00",1231,11.65,76.8,65.65,141.3,0,14,65.96,65.77,0.12,-0.01,11.65,76.91,65.65,141.4,0,14,65.92,65.78,0.123,-0.01,11.65,77,65.65,141.6,0,14,66,65.83,0.21,-0.01,11.65,76.8,65.55,141.3,0,14,65.86,65.71,0,-0.01
"2008-08-10 15:15:00",1232,11.65,76.7,65.65,141.3,0,14,66.02,65.87,0.1,-0.01,11.65,76.84,65.65,141.3,0,14,65.95,65.82,0.108,-0.01,11.65,76.9,65.7,141.6,0,14,66.02,65.87,0.21,-0.01,11.65,76.7,65.65,141.3,0,14,65.9,65.76,0,-0.01
"2008-08-10 15:30:00",1233,11.65,76.7,65.7,141.6,0,14,65.99,65.85,0.12,-0.01,11.65,76.74,65.69,141.5,0,14,65.98,65.84,0.114,-0.01,11.65,76.8,65.7,141.6,0,14,66.06,65.92,0.23,-0.01,11.65,76.65,65.65,141.3,0,14,65.92,65.78,0,-0.01
"2008-08-10 15:45:00",1234,11.65,76.55,65.7,141.3,0,14,66.02,65.95,0.1,-0.01,11.65,76.63,65.7,141.4,0,14,66.01,65.88,0.103,-0.01,11.65,76.7,65.75,141.6,0,14,66.08,65.95,0.21,-0.01,11.65,76.55,65.7,141.3,0,14,65.93,65.81,0,-0.01
"2008-08-10 16:00:00",1235,11.65,76.65,65.75,141.6,0,14,66.04,65.9,0.12,-0.01,11.65,76.58,65.74,141.4,0,14,66.04,65.91,0.104,-0.01,11.65,76.65,65.75,141.6,0,14,66.1,65.98,0.21,-0.01,11.65,76.5,65.7,141.3,0,14,65.99,65.84,0,-0.01
"2008-08-10 16:15:00",1236,11.65,76.5,65.85,141.6,0,14,66.08,65.96,0.09,-0.01,11.65,76.54,65.77,141.5,0,14,66.08,65.94,0.108,-0.01,11.65,76.65,65.85,141.8,0,14,66.15,66.01,0.21,-0.01,11.65,76.5,65.75,141.3,0,14,66.02,65.87,0,-0.01
"2008-08-10 16:30:00",1237,11.65,76.5,65.85,141.8,0,14,66.13,66.03,0.11,-0.01,11.65,76.49,65.85,141.7,0,14,66.12,66,0.104,-0.01,11.65,76.5,65.9,141.8,0,14,66.21,66.08,0.2,-0.01,11.65,76.4,65.8,141.6,0,14,66.05,65.93,0,-0.01
"2008-08-10 16:45:00",1238,11.65,76.4,65.9,142.1,0,14,66.26,66.06,0.17,-0.01,11.65,76.43,65.9,141.9,0,14,66.2,66.06,0.118,-0.01,11.65,76.5,65.95,142.1,0,14,66.28,66.16,0.21,-0.01,11.65,76.4,65.85,141.8,0,14,66.11,65.98,0,-0.01
"2008-08-10 17:00:00",1239,11.65,76.4,66,142.1,0,14,66.34,66.22,0.11,-0.01,11.65,76.39,65.98,142.1,0,14,66.3,66.16,0.12,-0.01,11.65,76.5,66.05,142.1,0,14,66.38,66.25,0.22,-0.01,11.65,76.35,65.9,141.8,0,14,66.23,66.08,0,-0.01
"2008-08-10 17:15:00",1240,11.65,76.35,66.05,142.1,0,14,66.44,66.3,0,-0.01,11.65,76.39,66.04,142.1,0,14,66.4,66.26,0.113,-0.01,11.65,76.4,66.05,142.1,0,14,66.47,66.33,0.2,-0.01,11.65,76.35,66,141.8,0,14,66.32,66.17,0,-0.01
"2008-08-10 17:30:00",1241,11.65,76.35,66.2,142.4,0,14,66.47,66.44,0,-0.01,11.65,76.39,66.13,142.3,0,14,66.48,66.35,0.091,-0.01,11.65,76.45,66.2,142.4,0,14,66.54,66.45,0.23,-0.01,11.65,76.35,66.05,142.1,0,14,66.42,66.27,0,-0.01
"2008-08-10 17:45:00",1242,11.65,76.25,66.2,142.4,0,14,66.57,66.45,0.11,-0.01,11.65,76.32,66.18,142.4,0,14,66.54,66.43,0.068,-0.01,11.65,76.4,66.2,142.4,0,14,66.6,66.52,0.2,-0.01,11.65,76.2,66.15,142.1,0,14,66.47,66.35,0,-0.01
"2008-08-10 18:00:00",1243,11.65,76.2,66.2,142.4,0,14,66.57,66.5,0,-0.01,11.65,76.26,66.2,142.3,0,14,66.57,66.48,0.039,-0.01,11.65,76.35,66.2,142.4,0,14,66.63,66.59,0.15,-0.01,11.65,76.2,66.2,142.1,0,14,66.5,66.42,0,-0.01
"2008-08-10 18:15:00",1244,11.65,76.1,66.25,142.1,0,14,66.73,66.49,0.24,-0.01,11.65,76.18,66.2,142.2,0,14,66.59,66.51,0.022,-0.01,11.65,76.25,66.25,142.4,0,14,66.79,66.59,0.24,-0.01,11.65,76.1,66.2,142.1,0,14,66.52,66.45,0,-0.01
"2008-08-10 18:30:00",1245,11.65,76.05,66.3,142.1,0,14,66.64,66.61,0,-0.01,11.65,76.07,66.29,142.1,0,14,66.61,66.56,0.013,-0.01,11.65,76.1,66.35,142.4,0,14,66.79,66.63,0.2,-0.01,11.65,76.05,66.2,142.1,0,14,66.54,66.51,0,-0.01
"2008-08-10 18:45:00",1246,11.65,76.05,66.3,142.1,0,14,66.67,66.61,0,-0.01,11.65,76.02,66.31,142.1,0,14,66.65,66.6,0.011,-0.01,11.65,76.1,66.35,142.4,0,14,66.78,66.67,0.15,-0.01,11.65,75.95,66.3,142.1,0,14,66.58,66.52,0,-0.01
"2008-08-10 19:00:00",1247,11.65,75.9,66.35,142.4,0,14,66.7,66.71,0,-0.01,11.65,75.96,66.35,142.3,0,14,66.69,66.64,0.008,-0.01,11.65,76.05,66.35,142.4,0,14,66.79,66.71,0.13,-0.01,11.65,75.9,66.3,142.1,0,14,66.64,66.59,0,-0.01
"2008-08-10 19:15:00",1248,11.65,75.85,66.35,142.4,0,14,66.74,66.68,0,-0.01,11.65,75.88,66.35,142.4,0,14,66.72,66.67,0.009,-0.01,11.65,75.9,66.35,142.4,0,14,66.79,66.74,0.12,-0.01,11.65,75.85,66.35,142.4,0,14,66.67,66.59,0,-0.01
"2008-08-10 19:30:00",1249,11.65,75.75,66.35,142.4,0,14,66.75,66.69,0,-0.01,11.65,75.81,66.35,142.4,0,14,66.75,66.69,0.005,-0.01,11.65,75.9,66.4,142.4,0,14,66.81,66.76,0.15,-0.01,11.65,75.75,66.35,142.1,0,14,66.68,66.59,0,-0.01
"2008-08-10 19:45:00",1250,11.65,75.6,66.35,142.1,0,14,66.78,66.72,0,-0.01,11.65,75.71,66.35,142.3,0,14,66.77,66.71,0.012,-0.01,11.65,75.75,66.4,142.4,0,14,66.83,66.77,0.17,-0.01,11.65,75.6,66.35,142.1,0,14,66.72,66.59,0,-0.01
"2008-08-10 20:00:00",1251,11.65,75.55,66.35,142.1,0,14,66.76,66.68,0,-0.01,11.65,75.61,66.35,142.1,0,14,66.77,66.71,0.01,-0.01,11.65,75.7,66.4,142.1,0,14,66.82,66.76,0.17,-0.01,11.65,75.55,66.35,142.1,0,14,66.72,66.59,0,-0.01
"2008-08-10 20:15:00",1252,11.65,75.4,66.35,142.1,0,14,66.75,66.71,0,-0.01,11.65,75.49,66.35,142.1,0,14,66.76,66.7,0.01,-0.01,11.65,75.55,66.4,142.1,0,14,66.81,66.74,0.17,-0.01,11.65,75.4,66.35,142.1,0,14,66.7,66.59,0,-0.01
"2008-08-10 20:30:00",1253,11.65,75.3,66.35,142.1,0,14,66.73,66.69,0,-0.01,11.65,75.35,66.35,142.1,0,14,66.74,66.69,0.009,-0.01,11.65,75.4,66.35,142.1,0,14,66.8,66.74,0.15,-0.01,11.65,75.3,66.35,141.8,0,14,66.67,66.59,0,-0.01
"2008-08-10 20:45:00",1254,11.65,75.15,66.3,141.8,0,14,66.71,66.65,0,-0.01,11.65,75.25,66.34,141.8,0,14,66.72,66.67,0.01,-0.01,11.65,75.3,66.35,142.1,0,14,66.79,66.73,0.14,-0.01,11.65,75.15,66.3,141.8,0,14,66.65,66.59,0,-0.01
"2008-08-10 21:00:00",1255,11.65,75,66.3,141.8,0,14,66.65,66.64,0,-0.01,11.65,75.11,66.3,141.8,0,14,66.68,66.63,0.011,-0.01,11.65,75.2,66.35,141.8,0,14,66.79,66.7,0.17,-0.01,11.65,75,66.3,141.8,0,14,66.61,66.58,0,-0.01
"2008-08-10 21:15:00",1256,11.65,75.25,66.2,141.6,0,14,66.6,66.56,0,-0.01,11.65,74.99,66.28,141.7,0,14,66.63,66.59,0.005,-0.01,11.65,75.25,66.3,141.8,0,14,66.77,66.66,0.17,-0.01,11.65,74.95,66.2,141.6,0,14,66.56,66.48,0,-0.01
"2008-08-10 21:30:00",1257,11.65,75.7,66.2,141.6,0,14,66.6,66.56,0.1,-0.01,11.65,75.45,66.2,141.6,0,14,66.59,66.55,0.008,-0.01,11.65,75.7,66.25,141.6,0,14,66.73,66.61,0.21,-0.01,11.65,75.25,66.2,141.6,0,14,66.51,66.48,0,-0.01
"2008-08-10 21:45:00",1258,11.65,75.95,66.15,141.6,0,14,66.51,66.46,0,-0.01,11.65,75.8,66.17,141.5,0,14,66.53,66.5,0.004,-0.01,11.65,75.95,66.2,141.6,0,14,66.63,66.59,0.23,-0.01,11.65,75.7,66.15,141.3,0,14,66.45,66.42,0,-0.01
"2008-08-10 22:00:00",1259,11.65,76.15,66.05,141.3,0,14,66.43,66.42,0,-0.01,11.65,76.05,66.13,141.5,0,14,66.47,66.44,0.003,-0.01,11.65,76.2,66.2,141.6,0,14,66.54,66.59,0.11,-0.01,11.65,75.95,66.05,141.3,0,14,66.4,66.37,0,-0.01
"2008-08-10 22:15:00",1260,11.65,76.2,66,141.3,0,14,66.38,66.3,0,-0.01,11.65,76.19,66.04,141.3,0,14,66.39,66.36,0.003,-0.01,11.65,76.25,66.05,141.6,0,14,66.48,66.48,0.13,-0.01,11.65,76.1,66,141,0,14,66.3,66.26,0,-0.01
"2008-08-10 22:30:00",1261,11.65,76.25,65.9,141,0,14,66.25,66.21,0,-0.01,11.65,76.22,65.97,141.1,0,14,66.27,66.24,0.002,-0.01,11.65,76.25,66,141.3,0,14,66.39,66.37,0.1,-0.01,11.65,76.2,65.9,141,0,14,66.18,66.13,0,-0.01
"2008-08-10 22:45:00",1262,11.65,76.2,65.85,140.7,0,14,66.03,66.05,0,-0.01,11.65,76.25,65.88,141,0,14,66.15,66.11,0.001,-0.01,11.65,76.35,65.95,141,0,14,66.24,66.22,0.09,-0.01,11.65,76.2,65.85,140.7,0,14,66.03,66,0,-0.01
"2008-08-10 23:00:00",1263,11.65,76.1,65.75,140.7,0,14,65.92,65.87,0,-0.01,11.65,76.01,65.66,140.8,0,14,66,65.97,0.003,-0.01,11.65,76.25,65.85,141,0,14,66.12,66.08,0.11,-0.01,11.65,50.5,43.4,140.7,0,14,65.88,65.84,0,-0.01
"2008-08-10 23:15:00",1264,11.65,76.05,65.65,140.5,0,14,65.78,65.74,0,-0.01,11.65,76.06,65.69,140.7,0,14,65.85,65.79,0.005,-0.01,11.65,76.1,65.75,140.7,0,14,65.96,65.92,0.11,-0.01,11.65,76,65.65,140.5,0,14,65.74,65.67,0,-0.01
"2008-08-10 23:30:00",1265,11.65,75.9,65.55,140.5,0,14,65.65,65.61,0,-0.01,11.65,75.92,65.6,140.5,0,14,65.7,65.63,0.017,-0.01,11.65,76.05,65.65,140.7,0,14,65.82,65.75,0.14,-0.01,11.65,75.85,65.55,140.5,0,14,65.59,65.52,0,-0.01
"2008-08-10 23:45:00",1266,11.65,75.75,65.5,140.5,0,14,65.49,65.4,0,-0.01,11.65,75.81,65.51,140.4,0,14,65.56,65.49,0.016,-0.01,11.65,75.9,65.55,140.5,0,14,65.66,65.6,0.15,-0.01,11.65,75.75,65.45,140.5,0,14,65.47,65.35,0,-0.01
"2008-08-11 00:00:00",1267,11.65,75.5,65.4,140.5,0,14,65.42,65.35,0,-0.01,11.65,75.66,65.4,140.4,0,14,65.46,65.37,0.041,-0.01,11.65,75.75,65.5,140.5,0,14,65.54,65.46,0.16,-0.01,11.65,75.5,65.35,140.2,0,14,65.36,65.29,0,-0.01
"2008-08-11 00:15:00",1268,11.65,75.55,65.2,140.2,0,14,65.25,65.22,0,-0.01,11.65,75.53,65.32,140.2,0,14,65.35,65.26,0.052,-0.01,11.65,75.55,65.4,140.5,0,14,65.48,65.35,0.18,-0.01,11.65,75.45,65.2,140.2,0,14,65.25,65.14,0,-0.01
"2008-08-11 00:30:00",1269,11.65,75.35,65.15,140.2,0,14,65.15,65.03,0,-0.01,11.65,75.42,65.18,140.2,0,14,65.23,65.13,0.054,-0.01,11.65,75.55,65.3,140.5,0,14,65.33,65.22,0.15,-0.01,11.65,75.35,65.15,139.9,0,14,65.12,65.03,0,-0.01
"2008-08-11 00:45:00",1270,11.65,75.15,65.05,140.2,0,14,65.06,64.91,0,-0.01,11.65,75.26,65.08,140.1,0,14,65.1,64.99,0.066,-0.01,11.65,75.4,65.15,140.2,0,14,65.2,65.11,0.18,-0.01,11.65,75.15,65,139.9,0,14,65.03,64.87,0,-0.01
"2008-08-11 01:00:00",1271,11.65,75,65,140.2,0,14,65,64.86,0.09,-0.01,11.65,75.06,65.01,140.2,0,14,65.03,64.91,0.094,-0.01,11.65,75.2,65.05,140.2,0,14,65.11,64.98,0.19,-0.01,11.65,74.95,65,139.9,0,14,64.97,64.83,0,-0.01
"2008-08-11 01:15:00",1272,11.65,74.95,65,140.2,0,14,64.9,64.79,0.09,-0.01,11.65,74.98,64.99,140.2,0,14,64.97,64.85,0.103,-0.01,11.65,75,65,140.2,0,14,65.04,64.92,0.19,-0.01,11.65,74.95,64.95,140.2,0,14,64.88,64.75,0,-0.01
"2008-08-11 01:30:00",1273,11.65,74.8,64.95,140.2,0,14,64.84,64.77,0.09,-0.01,11.65,74.9,64.97,140.2,0,14,64.9,64.77,0.1,-0.01,11.65,75,65,140.2,0,14,64.98,64.84,0.18,-0.01,11.65,74.8,64.95,139.9,0,14,64.81,64.7,0,-0.01
"2008-08-11 01:45:00",1274,11.65,74.65,64.85,140.2,0,14,64.82,64.7,0.09,-0.01,11.65,74.74,64.91,140.2,0,14,64.84,64.71,0.108,-0.01,11.65,74.8,64.95,140.2,0,14,64.92,64.8,0.2,-0.01,11.65,74.65,64.85,140.2,0,14,64.79,64.62,0,-0.01
"2008-08-11 02:00:00",1275,11.65,74.55,64.8,139.9,0,14,64.74,64.61,0.12,-0.01,11.65,74.64,64.84,140.1,0,14,64.78,64.65,0.099,-0.01,11.65,74.7,64.85,140.2,0,14,64.87,64.73,0.22,-0.01,11.65,74.55,64.8,139.9,0,14,64.71,64.58,0,-0.01
"2008-08-11 02:15:00",1276,11.65,74.45,64.75,139.9,0,14,64.68,64.59,0.15,-0.01,11.65,74.48,64.79,140,0,14,64.71,64.58,0.101,-0.01,11.65,74.6,64.8,140.2,0,14,64.77,64.65,0.2,-0.01,11.65,74.35,64.7,139.9,0,14,64.64,64.5,0,-0.01
"2008-08-11 02:30:00",1277,11.65,74.35,64.7,139.9,0,14,64.58,64.51,0,-0.01,11.65,74.37,64.7,139.9,0,14,64.65,64.52,0.092,-0.01,11.65,74.45,64.8,140.2,0,14,64.73,64.58,0.19,-0.01,11.65,74.35,64.65,139.9,0,14,64.57,64.45,0,-0.01
"2008-08-11 02:45:00",1278,11.65,74.15,64.65,139.9,0,14,64.61,64.47,0,-0.01,11.65,74.3,64.66,139.9,0,14,64.59,64.47,0.094,-0.01,11.65,74.4,64.7,139.9,0,14,64.67,64.55,0.18,-0.01,11.65,74.15,64.65,139.9,0,14,64.51,64.41,0,-0.01
"2008-08-11 03:00:00",1279,11.65,74.1,64.55,139.9,0,14,64.47,64.35,0,-0.01,11.65,74.15,64.57,139.9,0,14,64.5,64.39,0.083,-0.01,11.65,74.2,64.65,139.9,0,14,64.62,64.48,0.19,-0.01,11.65,74.1,64.55,139.6,0,14,64.41,64.28,0,-0.01
"2008-08-11 03:15:00",1280,11.65,73.95,64.5,139.9,0,14,64.42,64.31,0.09,-0.01,11.65,74.04,64.51,139.8,0,14,64.43,64.31,0.082,-0.01,11.65,74.1,64.55,139.9,0,14,64.52,64.4,0.19,-0.01,11.65,73.95,64.5,139.6,0,14,64.32,64.25,0,-0.01
"2008-08-11 03:30:00",1281,11.65,73.8,64.45,139.9,0,14,64.39,64.25,0,-0.01,11.65,73.89,64.47,139.9,0,14,64.38,64.26,0.086,-0.01,11.65,73.95,64.5,139.9,0,14,64.45,64.35,0.2,-0.01,11.65,73.8,64.45,139.6,0,14,64.32,64.19,0,-0.01
"2008-08-11 03:45:00",1282,11.65,73.7,64.35,139.6,0,14,64.29,64.22,0,-0.01,11.65,73.77,64.43,139.8,0,14,64.34,64.21,0.102,-0.01,11.65,73.8,64.45,139.9,0,14,64.41,64.3,0.23,-0.01,11.65,73.7,64.35,139.6,0,14,64.26,64.14,0,-0.01
"2008-08-11 04:00:00",1283,11.65,73.5,64.35,139.6,0,14,64.31,64.18,0.12,-0.01,11.65,73.65,64.35,139.7,0,14,64.31,64.17,0.114,-0.01,11.65,73.7,64.35,139.9,0,14,64.38,64.23,0.21,-0.01,11.65,73.5,64.35,139.6,0,14,64.26,64.09,0,-0.01
"2008-08-11 04:15:00",1284,11.65,73.45,64.3,139.6,0,14,64.26,64.11,0.16,-0.01,11.65,73.51,64.31,139.6,0,14,64.27,64.12,0.127,-0.01,11.65,73.55,64.35,139.9,0,14,64.33,64.18,0.21,-0.01,11.65,73.45,64.3,139.6,0,14,64.17,64.05,0,-0.01
"2008-08-11 04:30:00",1285,11.65,73.3,64.25,139.6,0,14,64.22,64.05,0.16,-0.01,11.65,73.41,64.3,139.7,0,14,64.23,64.08,0.135,-0.01,11.65,73.5,64.3,139.9,0,14,64.3,64.14,0.2,-0.01,11.65,73.3,64.2,139.6,0,14,64.16,64.02,0,-0.01
"2008-08-11 04:45:00",1286,11.65,73.3,64.2,139.6,0,14,64.15,64.02,0.12,-0.01,11.65,73.32,64.2,139.6,0,14,64.2,64.04,0.138,-0.01,11.65,73.35,64.25,139.9,0,14,64.26,64.12,0.22,-0.01,11.65,73.3,64.2,139.6,0,14,64.13,63.98,0,-0.01
"2008-08-11 05:00:00",1287,11.65,73.15,64.15,139.6,0,14,64.15,63.92,0.14,-0.01,11.65,73.2,64.18,139.6,0,14,64.15,63.99,0.151,-0.01,11.65,73.3,64.2,139.9,0,14,64.21,64.05,0.26,-0.01,11.65,73.15,64.15,139.6,0,14,64.08,63.92,0,-0.01
"2008-08-11 05:15:00",1288,11.65,73.05,64.15,139.6,0,14,64.1,63.89,0.17,-0.01,11.65,73.06,64.15,139.6,0,14,64.11,63.95,0.156,-0.01,11.65,73.15,64.15,139.6,0,14,64.19,64.02,0.29,-0.01,11.65,73,64.15,139.6,0,14,64.03,63.87,0,-0.01
"2008-08-11 05:30:00",1289,11.65,75.85,64.05,139.6,0,14,64.14,63.93,0.19,-0.01,11.65,74.63,64.07,139.6,0,14,64.12,63.93,0.176,-0.01,11.65,75.85,64.15,139.6,0,14,64.19,64.01,0.29,-0.01,11.65,73,64.05,139.6,0,14,64.06,63.86,0.09,-0.01
"2008-08-11 05:45:00",1290,11.65,76.85,64.05,139.6,0,14,64.15,63.96,0.22,-0.01,11.65,76.32,64.05,139.6,0,14,64.15,63.96,0.182,-0.01,11.65,76.85,64.05,139.9,0,14,64.21,64.01,0.25,-0.01,11.65,75.85,64.05,139.6,0,14,64.09,63.89,0,-0.01
"2008-08-11 06:00:00",1291,11.65,77.6,64,139.9,0,14,64.13,64.01,0.1,-0.01,11.65,77.22,64.04,139.8,0,14,64.17,63.98,0.171,-0.01,11.65,77.6,64.05,139.9,0,14,64.22,64.05,0.27,-0.01,11.65,76.85,64,139.6,0,14,64.11,63.91,0.09,-0.01
"2008-08-11 06:15:00",1292,11.65,77.95,64,139.9,0,14,64.19,64.02,0.14,-0.01,11.65,77.83,64.03,139.9,0,14,64.19,64,0.17,-0.01,11.65,77.95,64.05,139.9,0,14,64.24,64.08,0.27,-0.01,11.65,77.65,64,139.9,0,14,64.12,63.94,0.09,-0.01
"2008-08-11 06:30:00",1293,11.65,78.3,64.05,139.9,0,14,64.27,64.06,0.19,-0.01,11.65,78.21,64.02,139.9,0,14,64.21,64.03,0.164,-0.01,11.65,78.3,64.05,140.2,0,14,64.28,64.11,0.24,-0.01,11.65,77.95,64,139.9,0,14,64.15,63.97,0,-0.01
"2008-08-11 06:45:00",1294,11.65,78.7,64,139.9,0,14,64.26,64.08,0.16,-0.01,11.65,78.45,64.03,139.9,0,14,64.23,64.06,0.165,-0.01,11.65,78.7,64.05,140.2,0,14,64.29,64.13,0.25,-0.01,11.65,78.25,64,139.9,0,14,64.18,63.98,0,-0.01
"2008-08-11 07:00:00",1295,11.65,78.7,64.05,139.9,0,14,64.29,64.15,0.17,-0.01,11.65,78.7,64.04,140,0,14,64.26,64.09,0.162,-0.01,11.65,78.75,64.05,140.2,0,14,64.32,64.15,0.26,-0.01,11.65,78.6,64,139.9,0,14,64.21,64.02,0,-0.01
"2008-08-11 07:15:00",1296,11.65,78.9,64.05,140.2,0,14,64.3,64.13,0.2,-0.01,11.65,78.85,64.05,140.1,0,14,64.31,64.13,0.166,-0.01,11.65,78.95,64.05,140.2,0,14,64.37,64.2,0.25,-0.01,11.65,78.7,64,139.9,0,14,64.25,64.05,0,-0.01
"2008-08-11 07:30:00",1297,11.65,78.95,64.05,140.2,0,14,64.35,64.18,0.18,-0.01,11.65,78.88,64.05,140.2,0,14,64.34,64.16,0.167,-0.01,11.65,79.05,64.05,140.2,0,14,64.4,64.22,0.24,-0.01,11.65,78.75,64.05,139.9,0,14,64.28,64.11,0,-0.01
"2008-08-11 07:45:00",1298,11.65,78.9,64.05,140.2,0,14,64.38,64.18,0.2,-0.01,11.65,78.93,64.05,140.2,0,14,64.36,64.19,0.163,-0.01,11.65,79.05,64.1,140.2,0,14,64.43,64.25,0.25,-0.01,11.65,78.9,64.05,140.2,0,14,64.29,64.12,0,-0.01
"2008-08-11 08:00:00",1299,11.65,78.95,64.15,140.2,0,14,64.43,64.25,0.12,-0.01,11.65,78.92,64.1,140.2,0,14,64.42,64.23,0.164,-0.01,11.65,79,64.15,140.5,0,14,64.49,64.3,0.26,-0.01,11.65,78.8,64.05,140.2,0,14,64.33,64.15,0,-0.01
"2008-08-11 08:15:00",1300,11.65,78.8,64.15,140.5,0,14,64.52,64.3,0.2,-0.01,11.65,78.91,64.15,140.3,0,14,64.47,64.28,0.171,-0.01,11.65,78.95,64.15,140.5,0,14,64.55,64.36,0.26,-0.01,11.65,78.8,64.15,140.2,0,14,64.39,64.21,0.1,-0.01
"2008-08-11 08:30:00",1301,11.65,78.6,64.2,140.5,0,14,64.58,64.41,0.17,-0.01,11.65,78.69,64.18,140.4,0,14,64.54,64.35,0.183,-0.01,11.65,78.8,64.2,140.5,0,14,64.61,64.43,0.28,-0.01,11.65,78.6,64.15,140.2,0,14,64.47,64.25,0.1,-0.01
"2008-08-11 08:45:00",1302,11.65,78.55,64.3,140.5,0,14,64.61,64.44,0.16,-0.01,11.65,78.53,64.2,140.4,0,14,64.6,64.41,0.174,-0.01,11.65,78.6,64.3,140.5,0,14,64.67,64.48,0.25,-0.01,11.65,78.45,64.2,140.5,0,14,64.51,64.35,0.1,-0.01
"2008-08-11 09:00:00",1303,11.65,78.4,64.3,140.7,0,14,64.67,64.5,0.12,-0.01,11.65,78.47,64.29,140.6,0,14,64.65,64.47,0.171,-0.01,11.65,78.55,64.3,140.7,0,14,64.72,64.58,0.25,-0.01,11.65,78.4,64.2,140.5,0,14,64.59,64.4,0,-0.01
"2008-08-11 09:15:00",1304,11.65,78.3,64.35,140.7,0,14,64.71,64.54,0.15,-0.01,11.65,78.4,64.31,140.7,0,14,64.7,64.52,0.165,-0.01,11.65,78.45,64.35,140.7,0,14,64.79,64.57,0.26,-0.01,11.65,78.3,64.3,140.5,0,14,64.63,64.44,0,-0.01
"2008-08-11 09:30:00",1305,11.65,78.3,64.35,140.7,0,14,64.78,64.63,0.19,-0.01,11.65,78.34,64.35,140.7,0,14,64.75,64.57,0.167,-0.01,11.65,78.4,64.35,141,0,14,64.87,64.67,0.28,-0.01,11.65,78.3,64.3,140.7,0,14,64.68,64.49,0,-0.01
"2008-08-11 09:45:00",1306,11.65,78.25,64.45,140.7,0,14,64.84,64.64,0.2,-0.01,11.65,78.27,64.42,140.7,0,14,64.82,64.63,0.172,-0.01,11.65,78.4,64.45,141,0,14,64.89,64.7,0.27,-0.01,11.65,78.15,64.35,140.7,0,14,64.74,64.54,0,-0.01
"2008-08-11 10:00:00",1307,11.65,78.4,64.5,140.7,0,14,64.91,64.74,0.15,-0.01,11.65,78.31,64.46,140.7,0,14,64.88,64.69,0.175,-0.01,11.65,78.4,64.5,141,0,14,64.95,64.77,0.25,-0.01,11.65,78.25,64.45,140.7,0,14,64.8,64.6,0,-0.01
"2008-08-11 10:15:00",1308,11.65,78.25,64.5,140.7,0,14,65.02,64.77,0.24,-0.01,11.65,78.23,64.5,140.9,0,14,64.96,64.76,0.181,-0.01,11.65,78.4,64.55,141,0,14,65.07,64.83,0.27,-0.01,11.65,78.15,64.5,140.7,0,14,64.89,64.69,0.11,-0.01
"2008-08-11 10:30:00",1309,11.65,78.15,64.55,141,0,14,65.09,64.86,0.19,-0.01,11.65,78.13,64.55,141,0,14,65.04,64.82,0.197,-0.01,11.65,78.25,64.55,141,0,14,65.12,64.9,0.28,-0.01,11.65,78,64.5,140.7,0,14,64.95,64.72,0.12,-0.01
"2008-08-11 10:45:00",1310,11.65,78,64.65,141,0,14,65.17,64.95,0.18,-0.01,11.65,78.03,64.64,141,0,14,65.13,64.91,0.212,-0.01,11.65,78.1,64.65,141.3,0,14,65.24,65,0.29,-0.01,11.65,78,64.55,141,0,14,65.05,64.84,0.13,-0.01
"2008-08-11 11:00:00",1311,11.65,78.1,64.8,141.3,0,14,65.32,65.02,0.28,-0.01,11.65,78.05,64.69,141,0,14,65.24,65,0.23,-0.01,11.65,78.1,64.8,141.3,0,14,65.33,65.11,0.31,-0.01,11.65,78,64.65,141,0,14,65.15,64.9,0.15,-0.01
"2008-08-11 11:15:00",1312,11.65,78.1,64.85,141.3,0,14,65.52,65.25,0.26,-0.01,11.65,78.01,64.82,141.2,0,14,65.41,65.14,0.265,-0.01,11.65,78.1,64.85,141.6,0,14,65.54,65.26,0.35,-0.01,11.65,77.95,64.7,141,0,14,65.25,65.03,0.15,-0.01
"2008-08-11 11:30:00",1313,11.65,78,64.95,141.6,0,14,65.69,65.36,0.27,-0.01,11.65,78.04,64.93,141.5,0,14,65.59,65.3,0.279,-0.01,11.65,78.1,65,141.6,0,14,65.72,65.41,0.36,-0.01,11.65,78,64.85,141.3,0,14,65.49,65.22,0.21,-0.01
"2008-08-11 11:45:00",1314,11.65,78,65,141.6,0,14,65.78,65.48,0.26,-0.01,11.65,77.99,64.97,141.6,0,14,65.73,65.43,0.281,-0.01,11.65,78.1,65,141.8,0,14,65.84,65.52,0.37,-0.01,11.65,77.95,64.95,141.6,0,14,65.63,65.34,0.2,-0.01
"2008-08-11 12:00:00",1315,11.65,77.95,65.1,141.8,0,14,65.96,65.61,0.33,-0.01,11.65,77.97,65.03,141.7,0,14,65.86,65.57,0.283,-0.01,11.65,78,65.1,141.8,0,14,65.99,65.7,0.36,-0.01,11.65,77.95,65,141.6,0,14,65.75,65.47,0.18,-0.01
"2008-08-11 12:15:00",1316,11.65,77.95,65.2,141.8,0,14,66.06,65.74,0.29,-0.01,11.65,77.97,65.15,141.8,0,14,65.99,65.69,0.282,-0.01,11.65,78,65.2,142.1,0,14,66.11,65.8,0.37,-0.01,11.65,77.95,65.05,141.8,0,14,65.9,65.58,0.21,-0.01
"2008-08-11 12:30:00",1317,11.65,78,65.35,142.1,0,14,66.21,65.93,0.27,-0.01,11.65,77.99,65.28,141.9,0,14,66.11,65.82,0.279,-0.01,11.65,78.1,65.35,142.1,0,14,66.25,65.94,0.35,-0.01,11.65,77.95,65.2,141.8,0,14,66.03,65.72,0.2,-0.01
"2008-08-11 12:45:00",1318,11.65,77.95,65.5,142.4,0,14,66.32,66.07,0.24,-0.01,11.65,77.96,65.43,142.1,0,14,66.27,65.97,0.281,-0.01,11.65,78,65.5,142.4,0,14,66.35,66.07,0.36,-0.01,11.65,77.95,65.35,142.1,0,14,66.18,65.87,0.21,-0.01
"2008-08-11 13:00:00",1319,11.65,78,65.65,142.4,0,14,66.51,66.23,0.26,-0.01,11.65,77.99,65.57,142.3,0,14,66.42,66.12,0.287,-0.01,11.65,78.1,65.65,142.4,0,14,66.56,66.26,0.38,-0.01,11.65,77.95,65.5,142.1,0,14,66.3,66,0.2,-0.01
"2008-08-11 13:15:00",1320,11.65,77.95,65.75,142.7,0,14,66.65,66.42,0.28,-0.01,11.65,77.97,65.72,142.6,0,14,66.65,66.34,0.295,-0.01,11.65,78,65.75,142.9,0,14,66.79,66.45,0.41,-0.01,11.65,77.95,65.65,142.4,0,14,66.5,66.19,0.2,-0.01
"2008-08-11 13:30:00",1321,11.65,78,65.85,142.9,0,14,66.76,66.52,0.17,-0.01,11.65,77.97,65.81,142.7,0,14,66.73,66.46,0.252,-0.01,11.65,78.1,65.9,142.9,0,14,66.79,66.59,0.37,-0.01,11.65,77.95,65.75,142.7,0,14,66.66,66.38,0.12,-0.01
"2008-08-11 13:45:00",1322,11.65,77.95,65.95,142.7,0,14,66.86,66.61,0.2,-0.01,11.65,77.96,65.89,142.9,0,14,66.8,66.55,0.239,-0.01,11.65,78,66,142.9,0,14,66.87,66.64,0.3,-0.01,11.65,77.85,65.85,142.7,0,14,66.74,66.45,0.15,-0.01
"2008-08-11 14:00:00",1323,11.65,77.85,66.05,142.7,0,14,66.93,66.71,0.17,-0.01,11.65,77.9,66.01,142.9,0,14,66.89,66.65,0.229,-0.01,11.65,77.95,66.05,142.9,0,14,66.96,66.72,0.32,-0.01,11.65,77.85,65.9,142.7,0,14,66.79,66.56,0.1,-0.01
"2008-08-11 14:15:00",1324,11.65,77.85,66.15,142.9,0,14,66.98,66.77,0.17,-0.01,11.65,77.83,66.08,142.7,0,14,66.95,66.72,0.214,-0.01,11.65,77.95,66.15,142.9,0,14,67.03,66.79,0.34,-0.01,11.65,77.8,66.05,142.7,0,14,66.8,66.61,0,-0.01
"2008-08-11 14:30:00",1325,11.65,77.8,66.25,142.9,0,14,67.12,66.9,0.27,-0.01,11.65,77.8,66.18,142.8,0,14,67.04,66.81,0.218,-0.01,11.65,77.85,66.25,142.9,0,14,67.18,66.93,0.39,-0.01,11.65,77.75,66.15,142.7,0,14,66.86,66.6,0.1,-0.01
"2008-08-11 14:45:00",1326,11.65,77.8,66.35,143.2,0,14,67.33,66.97,0.26,-0.01,11.65,77.77,66.33,143.1,0,14,67.25,66.98,0.249,-0.01,11.65,77.8,66.35,143.2,0,14,67.34,67.09,0.33,-0.01,11.65,77.75,66.25,142.7,0,14,67.15,66.87,0.18,-0.01
"2008-08-11 15:00:00",1327,11.65,77.8,66.5,143.2,0,14,67.41,67.16,0.26,-0.01,11.65,77.78,66.41,143.2,0,14,67.36,67.1,0.244,-0.01,11.65,77.8,66.5,143.2,0,14,67.48,67.19,0.33,-0.01,11.65,77.75,66.35,142.9,0,14,67.27,67,0.13,-0.01
"2008-08-11 15:15:00",1328,11.65,77.8,66.6,143.2,0,14,67.55,67.29,0.24,-0.01,11.65,77.8,66.53,143.3,0,14,67.48,67.21,0.247,-0.01,11.65,77.85,66.6,143.5,0,14,67.6,67.33,0.34,-0.01,11.65,77.75,66.5,143.2,0,14,67.38,67.13,0.16,-0.01
"2008-08-11 15:30:00",1329,11.65,77.75,66.7,143.8,0,14,67.76,67.44,0.32,-0.01,11.65,77.77,66.66,143.4,0,14,67.63,67.36,0.257,-0.01,11.65,77.8,66.7,143.8,0,14,67.76,67.46,0.33,-0.01,11.65,77.65,66.55,143.2,0,14,67.52,67.25,0.16,-0.01
"2008-08-11 15:45:00",1330,11.65,77.75,66.85,144,0,14,67.86,67.56,0.28,-0.01,11.65,77.7,66.8,143.9,0,14,67.79,67.52,0.261,-0.01,11.65,77.8,66.85,144,0,14,67.89,67.63,0.39,-0.01,11.65,77.65,66.7,143.8,0,14,67.67,67.42,0.17,-0.01
"2008-08-11 16:00:00",1331,11.65,77.75,67,144,0,14,67.97,67.74,0.22,-0.01,11.65,77.74,66.93,143.8,0,14,67.93,67.66,0.258,-0.01,11.65,77.8,67,144,0,14,68.03,67.77,0.35,-0.01,11.65,77.65,66.85,143.8,0,14,67.83,67.56,0.18,-0.01
"2008-08-11 16:15:00",1332,11.65,77.8,67.05,144,0,14,68.08,67.8,0.25,-0.01,11.65,77.76,67.02,144,0,14,68.04,67.77,0.247,-0.01,11.65,77.8,67.05,144,0,14,68.12,67.86,0.35,-0.01,11.65,77.7,67,143.8,0,14,67.95,67.67,0.16,-0.01
"2008-08-11 16:30:00",1333,11.65,77.75,67.2,144,0,14,68.2,67.91,0.26,-0.01,11.65,77.72,67.14,144,0,14,68.13,67.87,0.236,-0.01,11.65,77.8,67.2,144,0,14,68.21,67.95,0.32,-0.01,11.65,77.65,67.05,144,0,14,68.03,67.78,0.15,-0.01
"2008-08-11 16:45:00",1334,11.65,77.75,67.3,144,0,14,68.24,68.04,0.19,-0.01,11.65,77.7,67.23,144.1,0,14,68.22,67.98,0.217,-0.01,11.65,77.75,67.3,144.3,0,14,68.31,68.07,0.35,-0.01,11.65,77.65,67.2,144,0,14,68.14,67.9,0.13,-0.01
"2008-08-11 17:00:00",1335,11.65,77.7,67.35,144.3,0,14,68.34,68.13,0.14,-0.01,11.65,77.68,67.33,144.1,0,14,68.3,68.08,0.208,-0.01,11.65,77.75,67.35,144.3,0,14,68.37,68.17,0.3,-0.01,11.65,77.6,67.3,144,0,14,68.22,67.99,0.09,-0.01
"2008-08-11 17:15:00",1336,11.65,77.65,67.5,144,0,14,68.45,68.25,0.23,-0.01,11.65,77.68,67.43,144.1,0,14,68.38,68.17,0.2,-0.01,11.65,77.75,67.5,144.3,0,14,68.46,68.26,0.28,-0.01,11.65,77.65,67.35,144,0,14,68.31,68.08,0.13,-0.01
"2008-08-11 17:30:00",1337,11.65,77.6,67.6,144,0,14,68.53,68.29,0.2,-0.01,11.65,77.64,67.51,144.1,0,14,68.47,68.27,0.188,-0.01,11.65,77.75,67.6,144.3,0,14,68.6,68.36,0.29,-0.01,11.65,77.6,67.45,144,0,14,68.39,68.15,0.1,-0.01
"2008-08-11 17:45:00",1338,11.65,77.6,67.65,144.3,0,14,68.6,68.45,0.17,-0.01,11.65,77.61,67.62,144.2,0,14,68.57,68.38,0.184,-0.01,11.65,77.65,67.65,144.3,0,14,68.69,68.48,0.25,-0.01,11.65,77.6,67.6,144,0,14,68.47,68.27,0.1,-0.01
"2008-08-11 18:00:00",1339,11.65,77.6,67.7,144.6,0,14,68.71,68.54,0.16,-0.01,11.65,77.58,67.67,144.3,0,14,68.67,68.48,0.179,-0.01,11.65,77.65,67.7,144.6,0,14,68.76,68.55,0.26,-0.01,11.65,77.5,67.65,144.3,0,14,68.58,68.39,0.09,-0.01
"2008-08-11 18:15:00",1340,11.65,77.55,67.8,144.3,0,14,68.8,68.62,0.18,-0.01,11.65,77.55,67.76,144.3,0,14,68.75,68.57,0.171,-0.01,11.65,77.65,67.8,144.6,0,14,68.85,68.67,0.25,-0.01,11.65,77.5,67.7,144.3,0,14,68.67,68.46,0.09,-0.01
"2008-08-11 18:30:00",1341,11.65,77.5,67.85,144.6,0,14,68.89,68.75,0.18,-0.01,11.65,77.5,67.83,144.5,0,14,68.84,68.67,0.157,-0.01,11.65,77.6,67.9,144.6,0,14,68.92,68.78,0.26,-0.01,11.65,77.45,67.8,144.3,0,14,68.76,68.59,0,-0.01
"2008-08-11 18:45:00",1342,11.65,77.5,67.95,144.3,0,14,68.95,68.81,0.14,-0.01,11.65,77.47,67.93,144.5,0,14,68.92,68.76,0.141,-0.01,11.65,77.5,67.95,144.6,0,14,68.99,68.86,0.23,-0.01,11.65,77.45,67.85,144.3,0,14,68.83,68.68,0,-0.01
"2008-08-11 19:00:00",1343,11.65,77.45,68,144.6,0,14,69.01,68.85,0.12,-0.01,11.65,77.48,67.99,144.6,0,14,68.99,68.84,0.133,-0.01,11.65,77.6,68.05,144.6,0,14,69.07,68.92,0.22,-0.01,11.65,77.45,67.95,144.3,0,14,68.92,68.76,0,-0.01
"2008-08-11 19:15:00",1344,11.65,77.35,68.1,144.6,0,14,69.05,68.92,0.12,-0.01,11.65,77.41,68.09,144.6,0,14,68.96,68.84,0.084,-0.01,11.65,77.5,68.1,144.6,0,14,69.05,68.94,0.21,-0.01,11.65,77.3,68,144.6,0,14,68.85,68.76,0,-0.01
"2008-08-11 19:30:00",1345,11.65,77.4,68.25,144.6,0,14,69.14,69,0.11,-0.01,11.65,77.37,68.17,144.6,0,14,69.1,68.96,0.116,-0.01,11.65,77.45,68.25,144.6,0,14,69.17,69.07,0.19,-0.01,11.65,77.35,68.1,144.6,0,14,68.99,68.86,0,-0.01
"2008-08-11 19:45:00",1346,11.65,77.3,68.3,144.9,0,14,69.26,69.11,0.13,-0.01,11.65,77.36,68.27,144.7,0,14,69.22,69.08,0.111,-0.01,11.65,77.45,68.3,144.9,0,14,69.31,69.17,0.2,-0.01,11.65,77.3,68.25,144.6,0,14,69.11,69,0,-0.01
"2008-08-11 20:00:00",1347,11.65,77.3,68.3,144.9,0,14,69.31,69.22,0.15,-0.01,11.65,77.3,68.3,144.9,0,14,69.3,69.18,0.103,-0.01,11.65,77.35,68.3,144.9,0,14,69.38,69.24,0.19,-0.01,11.65,77.3,68.3,144.9,0,14,69.24,69.07,0,-0.01
"2008-08-11 20:15:00",1348,11.65,77.3,68.35,144.9,0,14,69.4,69.25,0.13,-0.01,11.65,77.3,68.34,144.9,0,14,69.37,69.25,0.08,-0.01,11.65,77.35,68.35,144.9,0,14,69.43,69.33,0.22,-0.01,11.65,77.3,68.3,144.9,0,14,69.3,69.17,0,-0.01
"2008-08-11 20:30:00",1349,11.65,77.3,68.35,144.9,0,14,69.45,69.33,0.09,-0.01,11.65,77.22,68.35,144.9,0,14,69.42,69.32,0.067,-0.01,11.65,77.3,68.35,144.9,0,14,69.47,69.38,0.16,-0.01,11.65,77.2,68.35,144.9,0,14,69.35,69.23,0,-0.01
"2008-08-11 20:45:00",1350,11.65,77.15,68.45,144.6,0,14,69.47,69.39,0,-0.01,11.65,77.19,68.38,144.7,0,14,69.46,69.36,0.057,-0.01,11.65,77.3,68.45,144.9,0,14,69.53,69.44,0.17,-0.01,11.65,77.15,68.35,144.6,0,14,69.4,69.3,0,-0.01
"2008-08-11 21:00:00",1351,11.65,77.05,68.4,144.6,0,14,69.46,69.41,0.09,-0.01,11.65,77.06,68.44,144.6,0,14,69.48,69.39,0.056,-0.01,11.65,77.15,68.45,144.6,0,14,69.55,69.45,0.16,-0.01,11.65,77,68.35,144.6,0,14,69.43,69.31,0,-0.01
"2008-08-11 21:15:00",1352,11.65,76.9,68.4,144.3,0,14,69.46,69.38,0,-0.01,11.65,76.96,68.43,144.4,0,14,69.49,69.4,0.044,-0.01,11.65,77.05,68.45,144.6,0,14,69.55,69.46,0.18,-0.01,11.65,76.9,68.35,144.3,0,14,69.43,69.34,0,-0.01
"2008-08-11 21:30:00",1353,11.65,76.85,68.35,143.8,0,14,69.2,69.26,0,-0.01,11.65,76.87,68.37,144.1,0,14,69.21,69.32,0.092,-0.01,11.65,76.9,68.45,144.3,0,14,69.53,69.43,0.2,-0.01,11.65,76.85,68.35,143.8,0,14,69.1,69.24,0,-0.01
"2008-08-11 21:45:00",1354,11.65,76.7,68.3,143.5,0,14,69.28,69.23,0,-0.01,11.65,76.73,68.35,143.7,0,14,69.24,69.26,0.004,-0.01,11.65,76.85,68.35,143.8,0,14,69.31,69.33,0.11,-0.01,11.65,76.65,68.3,143.5,0,14,69.17,69.16,0,-0.01
"2008-08-11 22:00:00",1355,11.65,76.5,68.25,143.2,0,14,69.19,68.99,0.18,-0.01,11.65,76.58,68.29,143.3,0,14,69.23,69.11,0.088,-0.01,11.65,76.7,68.35,143.5,0,14,69.28,69.23,0.21,-0.01,11.65,76.5,68.25,143.2,0,14,69.14,68.97,0,-0.01
"2008-08-11 22:15:00",1356,11.65,76.35,68.15,142.9,0,14,69.08,68.85,0.27,-0.01,11.65,76.39,68.21,143.1,0,14,69.14,68.94,0.182,-0.01,11.65,76.5,68.25,143.2,0,14,69.21,69.06,0.28,-0.01,11.65,76.35,68.15,142.9,0,14,69.07,68.81,0.09,-0.01
"2008-08-11 22:30:00",1357,11.65,76.1,68.1,142.7,0,14,68.89,68.68,0.19,-0.01,11.65,76.21,68.11,142.9,0,14,69.03,68.77,0.241,-0.01,11.65,76.35,68.15,142.9,0,14,69.11,68.87,0.33,-0.01,11.65,76.1,68,142.7,0,14,68.89,68.64,0.15,-0.01
"2008-08-11 22:45:00",1358,11.65,75.9,67.95,142.7,0,14,68.81,68.49,0.31,-0.01,11.65,75.99,67.98,142.6,0,14,68.87,68.59,0.271,-0.01,11.65,76.1,68.05,142.7,0,14,68.98,68.7,0.36,-0.01,11.65,75.85,67.95,142.4,0,14,68.74,68.46,0.19,-0.01
"2008-08-11 23:00:00",1359,11.65,75.7,67.8,142.4,0,14,68.61,68.33,0.27,-0.01,11.65,75.65,67.72,142.4,0,14,68.71,68.4,0.296,-0.01,11.65,75.9,67.95,142.7,0,14,68.82,68.54,0.38,-0.01,11.65,50.25,44.8,142.1,0,14,68.59,68.26,0.22,-0.01
"2008-08-11 23:15:00",1360,11.65,75.45,67.65,142.1,0,14,68.4,68.1,0.29,-0.01,11.65,75.57,67.7,142.1,0,14,68.5,68.19,0.299,-0.01,11.65,75.7,67.8,142.4,0,14,68.64,68.36,0.4,-0.01,11.65,75.45,67.65,142.1,0,14,68.35,68.04,0.22,-0.01
"2008-08-11 23:30:00",1361,11.65,75.15,67.5,141.8,0,14,68.18,67.84,0.33,-0.01,11.65,75.31,67.56,141.9,0,14,68.29,67.96,0.314,-0.01,11.65,75.45,67.65,142.1,0,14,68.44,68.1,0.4,-0.01,11.65,75.15,67.5,141.8,0,14,68.15,67.82,0.22,-0.01
"2008-08-11 23:45:00",1362,11.65,74.95,67.3,141.6,0,14,67.93,67.68,0.36,-0.01,11.65,75.07,67.4,141.7,0,14,68.08,67.74,0.321,-0.01,11.65,75.15,67.5,141.8,0,14,68.21,67.88,0.42,-0.01,11.65,74.95,67.3,141.6,0,14,67.93,67.62,0.25,-0.01
"2008-08-12 00:00:00",1363,11.65,74.65,67.15,141.6,0,14,67.76,67.43,0.32,-0.01,11.65,74.83,67.23,141.6,0,14,67.88,67.54,0.326,-0.01,11.65,74.95,67.3,141.6,0,14,68.02,67.68,0.4,-0.01,11.65,74.65,67.15,141.6,0,14,67.73,67.41,0.23,-0.01
"2008-08-12 00:15:00",1364,11.65,74.45,67,141.3,0,14,67.52,67.17,0.33,-0.01,11.65,74.56,67.07,141.3,0,14,67.64,67.3,0.318,-0.01,11.65,74.65,67.2,141.6,0,14,67.79,67.47,0.41,-0.01,11.65,74.45,67,141.3,0,14,67.5,67.13,0.22,-0.01
"2008-08-12 00:30:00",1365,11.65,74.2,66.8,141,0,14,67.28,66.93,0.34,-0.01,11.65,74.32,66.92,141.1,0,14,67.38,67.05,0.324,-0.01,11.65,74.45,67,141.3,0,14,67.54,67.2,0.42,-0.01,11.65,74.2,66.8,141,0,14,67.22,66.9,0.26,-0.01
"2008-08-12 00:45:00",1366,11.65,73.95,66.65,140.7,0,14,67.03,66.67,0.39,-0.01,11.65,74.09,66.73,140.9,0,14,67.12,66.79,0.315,-0.01,11.65,74.2,66.85,141,0,14,67.3,66.95,0.45,-0.01,11.65,73.95,66.65,140.7,0,14,66.93,66.61,0.18,-0.01
"2008-08-12 01:00:00",1367,11.65,73.65,66.5,140.5,0,14,66.75,66.41,0.37,-0.01,11.65,73.78,66.55,140.7,0,14,66.87,66.54,0.324,-0.01,11.65,73.95,66.65,140.7,0,14,67.04,66.69,0.4,-0.01,11.65,73.65,66.5,140.5,0,14,66.74,66.4,0.21,-0.01
"2008-08-12 01:15:00",1368,11.65,73.45,66.3,140.5,0,14,66.55,66.23,0.3,-0.01,11.65,73.52,66.38,140.5,0,14,66.67,66.33,0.32,-0.01,11.65,73.65,66.5,140.7,0,14,66.8,66.45,0.45,-0.01,11.65,73.35,66.3,140.5,0,14,66.51,66.19,0.22,-0.01
"2008-08-12 01:30:00",1369,11.65,73.15,66.15,140.2,0,14,66.28,65.97,0.37,-0.01,11.65,73.31,66.22,140.4,0,14,66.43,66.1,0.312,-0.01,11.65,73.45,66.3,140.5,0,14,66.59,66.27,0.4,-0.01,11.65,73.15,66.15,140.2,0,14,66.27,65.96,0.23,-0.01
"2008-08-12 01:45:00",1370,11.65,72.95,65.95,140.2,0,14,66.11,65.77,0.34,-0.01,11.65,73.05,66.05,140.2,0,14,66.2,65.88,0.307,-0.01,11.65,73.2,66.15,140.5,0,14,66.36,66.03,0.39,-0.01,11.65,72.95,65.95,140.2,0,14,66.06,65.75,0.22,-0.01
"2008-08-12 02:00:00",1371,11.65,72.7,65.75,139.9,0,14,65.95,65.64,0.31,-0.01,11.65,72.86,65.88,140.1,0,14,66,65.68,0.314,-0.01,11.65,73,66,140.2,0,14,66.12,65.8,0.39,-0.01,11.65,72.7,65.75,139.9,0,14,65.87,65.54,0.21,-0.01
"2008-08-12 02:15:00",1372,11.65,72.5,65.65,139.9,0,14,65.7,65.39,0.31,-0.01,11.65,72.61,65.72,139.9,0,14,65.82,65.5,0.305,-0.01,11.65,72.7,65.8,140.2,0,14,65.95,65.61,0.42,-0.01,11.65,72.5,65.65,139.9,0,14,65.7,65.36,0.2,-0.01
"2008-08-12 02:30:00",1373,11.65,72.3,65.55,139.9,0,14,65.53,65.21,0.24,-0.01,11.65,72.41,65.59,139.9,0,14,65.63,65.32,0.3,-0.01,11.65,72.55,65.7,139.9,0,14,65.75,65.42,0.37,-0.01,11.65,72.25,65.5,139.9,0,14,65.51,65.19,0.23,-0.01
"2008-08-12 02:45:00",1374,11.65,72.15,65.4,139.9,0,14,65.38,65.08,0.29,-0.01,11.65,72.2,65.44,139.9,0,14,65.46,65.15,0.301,-0.01,11.65,72.35,65.5,139.9,0,14,65.57,65.27,0.42,-0.01,11.65,72.15,65.35,139.6,0,14,65.35,65.03,0.22,-0.01
"2008-08-12 03:00:00",1375,11.65,71.9,65.15,139.6,0,14,65.19,64.86,0.31,-0.01,11.65,72,65.28,139.7,0,14,65.29,64.99,0.291,-0.01,11.65,72.15,65.4,139.9,0,14,65.42,65.12,0.37,-0.01,11.65,71.9,65.15,139.6,0,14,65.16,64.86,0.21,-0.01
"2008-08-12 03:15:00",1376,11.65,71.75,65.05,139.6,0,14,65.06,64.75,0.28,-0.01,11.65,71.84,65.1,139.6,0,14,65.13,64.82,0.297,-0.01,11.65,71.95,65.2,139.6,0,14,65.22,64.93,0.38,-0.01,11.65,71.75,65,139.6,0,14,65.03,64.7,0.21,-0.01
"2008-08-12 03:30:00",1377,11.65,71.65,64.95,139.6,0,14,64.99,64.66,0.29,-0.01,11.65,71.71,65,139.6,0,14,65.01,64.7,0.302,-0.01,11.65,71.75,65.05,139.6,0,14,65.11,64.8,0.38,-0.01,11.65,71.65,64.95,139.6,0,14,64.91,64.61,0.2,-0.01
"2008-08-12 03:45:00",1378,11.65,71.5,64.85,139.4,0,14,64.79,64.54,0.24,-0.01,11.65,71.57,64.96,139.6,0,14,64.88,64.56,0.307,-0.01,11.65,71.65,65,139.6,0,14,65,64.66,0.43,-0.01,11.65,71.5,64.85,139.4,0,14,64.76,64.47,0.22,-0.01
"2008-08-12 04:00:00",1379,11.65,71.35,64.8,139.4,0,14,64.7,64.35,0.23,-0.01,11.65,71.42,64.82,139.4,0,14,64.74,64.42,0.304,-0.01,11.65,71.5,64.85,139.6,0,14,64.83,64.54,0.38,-0.01,11.65,71.35,64.8,139.4,0,14,64.64,64.32,0.22,-0.01
"2008-08-12 04:15:00",1380,11.65,71.2,64.65,139.4,0,14,64.55,64.21,0.33,-0.01,11.65,71.29,64.69,139.4,0,14,64.6,64.27,0.31,-0.01,11.65,71.35,64.8,139.4,0,14,64.71,64.38,0.39,-0.01,11.65,71.15,64.65,139.4,0,14,64.5,64.18,0.19,-0.01
"2008-08-12 04:30:00",1381,11.65,71.1,64.55,139.4,0,14,64.43,64.1,0.27,-0.01,11.65,71.13,64.58,139.4,0,14,64.49,64.16,0.319,-0.01,11.65,71.2,64.65,139.4,0,14,64.59,64.26,0.4,-0.01,11.65,71.1,64.5,139.4,0,14,64.41,64.05,0.22,-0.01
"2008-08-12 04:45:00",1382,11.65,70.95,64.45,139.4,0,14,64.38,64.02,0.32,-0.01,11.65,71,64.5,139.4,0,14,64.41,64.07,0.32,-0.01,11.65,71.1,64.55,139.4,0,14,64.48,64.14,0.4,-0.01,11.65,70.95,64.45,139.4,0,14,64.34,63.99,0.22,-0.01
"2008-08-12 05:00:00",1383,11.65,70.85,64.35,139.4,0,14,64.29,63.92,0.34,-0.01,11.65,70.91,64.41,139.4,0,14,64.33,63.98,0.328,-0.01,11.65,70.95,64.5,139.4,0,14,64.41,64.08,0.42,-0.01,11.65,70.8,64.35,139.4,0,14,64.23,63.86,0.22,-0.01
"2008-08-12 05:15:00",1384,11.65,70.7,64.2,139.1,0,14,64.12,63.79,0.33,-0.01,11.65,70.76,64.31,139.3,0,14,64.21,63.86,0.332,-0.01,11.65,70.8,64.35,139.4,0,14,64.32,63.99,0.45,-0.01,11.65,70.7,64.2,139.1,0,14,64.1,63.78,0.25,-0.01
"2008-08-12 05:30:00",1385,11.65,73.45,64.15,139.1,0,14,64.11,63.77,0.32,-0.01,11.65,72.18,64.19,139.1,0,14,64.14,63.78,0.344,-0.01,11.65,73.45,64.25,139.4,0,14,64.21,63.84,0.41,-0.01,11.65,70.7,64.15,139.1,0,14,64.07,63.71,0.25,-0.01
"2008-08-12 05:45:00",1386,11.65,74.8,64.05,139.1,0,14,64.08,63.71,0.37,-0.01,11.65,74.17,64.11,139.1,0,14,64.09,63.74,0.337,-0.01,11.65,74.8,64.15,139.4,0,14,64.16,63.82,0.41,-0.01,11.65,73.45,64.05,139.1,0,14,64.02,63.67,0.25,-0.01
"2008-08-12 06:00:00",1387,11.65,75.7,64,139.1,0,14,64.01,63.68,0.32,-0.01,11.65,75.24,64.02,139.2,0,14,64.04,63.71,0.315,-0.01,11.65,75.7,64.05,139.4,0,14,64.1,63.78,0.4,-0.01,11.65,74.8,64,139.1,0,14,63.97,63.65,0.23,-0.01
"2008-08-12 06:15:00",1388,11.65,76.25,63.95,139.4,0,14,64.03,63.62,0.35,-0.01,11.65,76.02,63.99,139.3,0,14,64.02,63.7,0.313,-0.01,11.65,76.25,64,139.4,0,14,64.11,63.75,0.38,-0.01,11.65,75.7,63.95,139.1,0,14,63.98,63.62,0.24,-0.01
"2008-08-12 06:30:00",1389,11.65,76.8,63.95,139.4,0,14,64.03,63.7,0.31,-0.01,11.65,76.55,63.95,139.4,0,14,64.02,63.69,0.317,-0.01,11.65,76.85,63.95,139.4,0,14,64.08,63.75,0.41,-0.01,11.65,76.25,63.95,139.4,0,14,63.95,63.62,0.23,-0.01
"2008-08-12 06:45:00",1390,11.65,77.05,63.85,139.4,0,14,63.99,63.67,0.32,-0.01,11.65,76.97,63.9,139.4,0,14,64.01,63.67,0.326,-0.01,11.65,77.05,63.95,139.4,0,14,64.06,63.74,0.41,-0.01,11.65,76.8,63.85,139.4,0,14,63.94,63.62,0.25,-0.01
"2008-08-12 07:00:00",1391,11.65,77.35,63.85,139.6,0,14,63.92,63.63,0.33,-0.01,11.65,77.19,63.85,139.5,0,14,64.02,63.67,0.336,-0.01,11.65,77.35,63.9,139.6,0,14,64.1,63.73,0.46,-0.01,11.65,77.05,63.85,139.4,0,14,63.88,63.6,0.16,-0.01
"2008-08-12 07:15:00",1392,11.65,77.65,63.85,139.9,0,14,64.11,63.67,0.38,-0.01,11.65,77.55,63.85,139.6,0,14,64.01,63.65,0.351,-0.01,11.65,77.75,63.95,139.9,0,14,64.18,63.73,0.5,-0.01,11.65,77.35,63.85,139.6,0,14,63.84,63.53,0.22,-0.01
"2008-08-12 07:30:00",1393,11.65,77.8,63.95,139.9,0,14,64.26,63.68,0.55,-0.01,11.65,77.78,63.9,139.9,0,14,64.2,63.69,0.493,-0.01,11.65,77.8,63.95,139.9,0,14,64.3,63.75,0.6,-0.01,11.65,77.65,63.85,139.6,0,14,64.09,63.64,0.37,-0.01
"2008-08-12 07:45:00",1394,11.65,77.9,63.95,140.2,0,14,64.34,63.73,0.6,-0.01,11.65,77.88,63.95,140,0,14,64.31,63.72,0.577,-0.01,11.65,77.95,63.95,140.2,0,14,64.43,63.79,0.67,-0.01,11.65,77.75,63.9,139.9,0,14,64.23,63.66,0.48,-0.01
"2008-08-12 08:00:00",1395,11.65,78.1,63.95,140.2,0,14,64.44,63.85,0.65,-0.01,11.65,77.96,63.95,140.2,0,14,64.42,63.79,0.612,-0.01,11.65,78.1,63.95,140.5,0,14,64.51,63.86,0.7,-0.01,11.65,77.85,63.95,139.9,0,14,64.32,63.72,0.54,-0.01
"2008-08-12 08:15:00",1396,11.65,78,64,140.5,0,14,64.58,63.94,0.6,-0.01,11.65,78.05,63.98,140.4,0,14,64.5,63.87,0.621,-0.01,11.65,78.1,64,140.5,0,14,64.6,63.96,0.71,-0.01,11.65,78,63.95,140.2,0,14,64.42,63.78,0.54,-0.01
"2008-08-12 08:30:00",1397,11.65,77.8,64,140.5,0,14,64.66,64.05,0.57,-0.01,11.65,77.86,64,140.4,0,14,64.61,63.98,0.619,-0.01,11.65,78,64,140.5,0,14,64.7,64.07,0.73,-0.01,11.65,77.75,64,140.5,0,14,64.51,63.89,0.52,-0.01
"2008-08-12 08:45:00",1398,11.65,77.75,64.05,140.7,0,14,64.74,64.15,0.54,-0.01,11.65,77.76,64.04,140.6,0,14,64.72,64.09,0.611,-0.01,11.65,77.85,64.05,140.7,0,14,64.8,64.19,0.69,-0.01,11.65,77.65,64,140.5,0,14,64.64,63.99,0.51,-0.01
"2008-08-12 09:00:00",1399,11.65,77.8,64.15,141,0,14,64.87,64.31,0.57,-0.01,11.65,77.78,64.09,140.8,0,14,64.83,64.23,0.586,-0.01,11.65,77.8,64.15,141,0,14,64.93,64.33,0.69,-0.01,11.65,77.7,64.05,140.7,0,14,64.71,64.12,0.5,-0.01
"2008-08-12 09:15:00",1400,11.65,77.65,64.2,140.7,0,14,64.96,64.44,0.5,-0.01,11.65,77.69,64.16,140.8,0,14,64.94,64.36,0.559,-0.01,11.65,77.8,64.2,141,0,14,65.02,64.47,0.64,-0.01,11.65,77.65,64.15,140.7,0,14,64.84,64.24,0.46,-0.01
"2008-08-12 09:30:00",1401,11.65,77.75,64.3,141,0,14,64.93,64.25,0.67,-0.01,11.65,77.73,64.21,141,0,14,64.88,64.25,0.623,-0.01,11.65,77.75,64.3,141,0,14,65.03,64.48,0.73,-0.01,11.65,77.65,64.15,140.7,0,14,64.72,64.07,0.47,-0.01
"2008-08-12 09:45:00",1402,11.65,77.65,64.35,141,0,14,65.19,64.56,0.57,-0.01,11.65,77.7,64.31,141,0,14,65.05,64.43,0.606,-0.01,11.65,77.75,64.35,141,0,14,65.2,64.61,0.71,-0.01,11.65,77.65,64.25,141,0,14,64.88,64.26,0.49,-0.01
"2008-08-12 10:00:00",1403,11.65,77.65,64.5,141.3,0,14,65.37,64.84,0.56,-0.01,11.65,77.67,64.41,141.1,0,14,65.29,64.72,0.556,-0.01,11.65,77.75,64.5,141.3,0,14,65.42,64.87,0.63,-0.01,11.65,77.65,64.35,141,0,14,65.12,64.54,0.47,-0.01
"2008-08-12 10:15:00",1404,11.65,77.75,64.55,141.3,0,14,65.53,64.69,0.76,-0.01,11.65,77.71,64.52,141.3,0,14,65.45,64.81,0.63,-0.01,11.65,77.8,64.55,141.6,0,14,65.57,65.03,0.86,-0.01,11.65,77.6,64.45,141,0,14,65.34,64.62,0.39,-0.01
"2008-08-12 10:30:00",1405,11.65,77.65,64.7,141.6,0,14,65.84,65.09,0.73,-0.01,11.65,77.75,64.65,141.5,0,14,65.66,64.87,0.787,-0.01,11.65,77.8,64.7,141.6,0,14,65.84,65.09,0.87,-0.01,11.65,77.65,64.55,141.3,0,14,65.51,64.68,0.67,-0.01
"2008-08-12 10:45:00",1406,11.65,77.75,64.85,142.1,0,14,65.99,65.03,0.93,-0.01,11.65,77.72,64.8,141.8,0,14,65.79,65.11,0.67,-0.01,11.65,77.75,64.85,142.1,0,14,66.03,65.24,0.98,-0.01,11.65,77.65,64.7,141.6,0,14,65.62,64.96,0.48,-0.01
"2008-08-12 11:00:00",1407,11.65,77.85,65,142.4,0,14,66.38,65.39,0.97,-0.01,11.65,77.83,64.95,142.2,0,14,66.21,65.2,0.996,-0.01,11.65,77.85,65,142.4,0,14,66.42,65.41,1.08,-0.01,11.65,77.8,64.85,142.1,0,14,65.95,64.96,0.89,-0.01
"2008-08-12 11:15:00",1408,11.65,77.95,65.15,142.7,0,14,66.79,65.74,1.04,-0.01,11.65,77.93,65.06,142.6,0,14,66.54,65.58,0.956,-0.01,11.65,77.95,65.15,142.7,0,14,66.79,65.78,1.12,-0.01,11.65,77.85,65,142.4,0,14,66.36,65.36,0.86,-0.01
"2008-08-12 11:30:00",1409,11.65,77.95,65.35,142.7,0,14,66.89,66.03,0.78,-0.01,11.65,77.95,65.24,142.7,0,14,66.8,65.9,0.893,-0.01,11.65,78,65.35,142.9,0,14,66.96,66.08,1,-0.01,11.65,77.85,65.15,142.7,0,14,66.64,65.74,0.78,-0.01
"2008-08-12 11:45:00",1410,11.65,78.1,65.5,142.7,0,14,67.13,66.29,0.85,-0.01,11.65,77.99,65.43,142.7,0,14,67.02,66.18,0.828,-0.01,11.65,78.1,65.5,142.9,0,14,67.13,66.34,0.93,-0.01,11.65,77.95,65.35,142.7,0,14,66.8,66.02,0.7,-0.01
"2008-08-12 12:00:00",1411,11.65,78.05,65.65,143.2,0,14,67.32,66.51,0.78,-0.01,11.65,78.07,65.59,142.9,0,14,67.2,66.42,0.767,-0.01,11.65,78.15,65.65,143.2,0,14,67.32,66.59,0.87,-0.01,11.65,78,65.5,142.7,0,14,67.09,66.29,0.62,-0.01
"2008-08-12 12:15:00",1412,11.65,78.15,65.75,143.5,0,14,67.48,66.76,0.65,-0.01,11.65,78.09,65.72,143.2,0,14,67.38,66.65,0.71,-0.01,11.65,78.15,65.8,143.5,0,14,67.5,66.79,0.79,-0.01,11.65,78,65.65,143.2,0,14,67.25,66.51,0.63,-0.01
"2008-08-12 12:30:00",1413,11.65,78.1,65.95,143.5,0,14,67.44,66.96,0.46,-0.01,11.65,78.11,65.88,143.3,0,14,67.47,66.85,0.601,-0.01,11.65,78.15,66,143.5,0,14,67.6,66.97,0.82,-0.01,11.65,78,65.75,143.2,0,14,67.34,66.71,0.37,-0.01
"2008-08-12 12:45:00",1414,11.65,78.1,66.05,143.5,0,14,67.59,67.1,0.47,-0.01,11.65,78.11,66.02,143.4,0,14,67.51,67.04,0.464,-0.01,11.65,78.15,66.1,143.5,0,14,67.66,67.16,0.55,-0.01,11.65,78.05,65.9,143.2,0,14,67.38,66.9,0.36,-0.01
"2008-08-12 13:00:00",1415,11.65,78.15,66.2,143.8,0,14,67.76,67.28,0.48,-0.01,11.65,78.15,66.17,143.6,0,14,67.7,67.21,0.482,-0.01,11.65,78.25,66.2,143.8,0,14,67.82,67.34,0.57,-0.01,11.65,78.1,66.05,143.5,0,14,67.58,67.1,0.41,-0.01
"2008-08-12 13:15:00",1416,11.65,78.15,66.35,143.8,0,14,67.92,67.43,0.49,-0.01,11.65,78.16,66.31,143.5,0,14,67.84,67.36,0.474,-0.01,11.65,78.25,66.35,143.8,0,14,67.95,67.45,0.55,-0.01,11.65,78.1,66.2,143.2,0,14,67.72,67.26,0.39,-0.01
"2008-08-12 13:30:00",1417,11.65,78.25,66.5,143.5,0,14,68.1,67.55,0.53,-0.01,11.65,78.17,66.43,143.7,0,14,67.99,67.49,0.476,-0.01,11.65,78.25,66.5,144,0,14,68.1,67.6,0.56,-0.01,11.65,78.1,66.35,143.5,0,14,67.89,67.39,0.4,-0.01
"2008-08-12 13:45:00",1418,11.65,78.15,66.65,143.8,0,14,68.14,67.68,0.48,-0.01,11.65,78.17,66.55,143.6,0,14,68.1,67.62,0.467,-0.01,11.65,78.25,66.65,144,0,14,68.21,67.71,0.54,-0.01,11.65,78.15,66.5,143.2,0,14,68.02,67.52,0.37,-0.01
"2008-08-12 14:00:00",1419,11.65,78.15,66.75,143.5,0,14,68.22,67.78,0.4,-0.01,11.65,78.15,66.68,143.6,0,14,68.2,67.73,0.45,-0.01,11.65,78.15,66.75,143.8,0,14,68.29,67.82,0.54,-0.01,11.65,78.1,66.65,143.2,0,14,68.11,67.65,0.37,-0.01
"2008-08-12 14:15:00",1420,11.65,78.15,66.85,143.8,0,14,68.35,67.9,0.48,-0.01,11.65,78.13,66.81,143.6,0,14,68.32,67.85,0.447,-0.01,11.65,78.15,66.85,143.8,0,14,68.4,67.95,0.53,-0.01,11.65,78.1,66.7,143.5,0,14,68.21,67.74,0.37,-0.01
"2008-08-12 14:30:00",1421,11.65,78.15,67,143.8,0,14,68.51,68.01,0.48,-0.01,11.65,78.13,66.94,143.9,0,14,68.44,67.99,0.431,-0.01,11.65,78.15,67,144,0,14,68.56,68.08,0.55,-0.01,11.65,78.1,66.85,143.8,0,14,68.32,67.89,0.33,-0.01
"2008-08-12 14:45:00",1422,11.65,78.15,67.1,143.8,0,14,68.6,68.13,0.45,-0.01,11.65,78.18,67.03,143.8,0,14,68.53,68.1,0.419,-0.01,11.65,78.25,67.1,144.3,0,14,68.6,68.17,0.52,-0.01,11.65,78.15,67,143.2,0,14,68.44,68.03,0.32,-0.01
"2008-08-12 15:00:00",1423,11.65,78.1,67.2,144,0,14,68.66,68.28,0.37,-0.01,11.65,78.14,67.16,144,0,14,68.63,68.21,0.404,-0.01,11.65,78.25,67.2,144.3,0,14,68.7,68.29,0.48,-0.01,11.65,78.1,67.05,143.8,0,14,68.53,68.1,0.33,-0.01
"2008-08-12 15:15:00",1424,11.65,78,67.3,144,0,14,68.73,68.35,0.37,-0.01,11.65,78.09,67.25,144,0,14,68.71,68.29,0.399,-0.01,11.65,78.15,67.3,144.3,0,14,68.8,68.38,0.48,-0.01,11.65,78,67.2,143.8,0,14,68.64,68.2,0.3,-0.01
"2008-08-12 15:30:00",1425,11.65,78.1,67.45,144.6,0,14,68.91,68.47,0.39,-0.01,11.65,78.06,67.38,144.3,0,14,68.81,68.4,0.384,-0.01,11.65,78.1,67.45,144.6,0,14,68.91,68.48,0.45,-0.01,11.65,78,67.3,144,0,14,68.72,68.3,0.31,-0.01
"2008-08-12 15:45:00",1426,11.65,78.1,67.55,144.3,0,14,68.97,68.6,0.35,-0.01,11.65,78.04,67.48,144.4,0,14,68.91,68.51,0.375,-0.01,11.65,78.15,67.55,144.6,0,14,68.99,68.62,0.49,-0.01,11.65,78,67.45,144.3,0,14,68.81,68.43,0.28,-0.01
"2008-08-12 16:00:00",1427,11.65,78.05,67.65,144.3,0,14,69.04,68.72,0.3,-0.01,11.65,78.03,67.62,144.5,0,14,69,68.63,0.361,-0.01,11.65,78.1,67.65,144.9,0,14,69.11,68.72,0.45,-0.01,11.65,78,67.5,144.3,0,14,68.92,68.52,0.29,-0.01
"2008-08-12 16:15:00",1428,11.65,78,67.75,144.6,0,14,69.15,68.78,0.3,-0.01,11.65,78,67.68,144.7,0,14,69.1,68.74,0.347,-0.01,11.65,78.1,67.75,144.9,0,14,69.18,68.82,0.43,-0.01,11.65,77.95,67.65,144.3,0,14,69.01,68.62,0.27,-0.01
"2008-08-12 16:30:00",1429,11.65,77.95,67.85,144.9,0,14,69.25,68.89,0.35,-0.01,11.65,77.96,67.8,144.6,0,14,69.18,68.83,0.341,-0.01,11.65,78,67.85,144.9,0,14,69.27,68.91,0.43,-0.01,11.65,77.85,67.7,144.3,0,14,69.11,68.75,0.28,-0.01
"2008-08-12 16:45:00",1430,11.65,77.95,67.95,144.9,0,14,69.34,68.97,0.38,-0.01,11.65,77.96,67.9,144.9,0,14,69.28,68.93,0.34,-0.01,11.65,78,67.95,145.1,0,14,69.36,69.01,0.41,-0.01,11.65,77.95,67.85,144.6,0,14,69.17,68.84,0.25,-0.01
"2008-08-12 17:00:00",1431,11.65,77.95,68.1,144.6,0,14,69.38,69.07,0.31,-0.01,11.65,77.94,67.99,144.5,0,14,69.37,69.03,0.325,-0.01,11.65,77.95,68.1,144.9,0,14,69.43,69.1,0.41,-0.01,11.65,77.85,67.95,144.3,0,14,69.3,68.95,0.24,-0.01
"2008-08-12 17:15:00",1432,11.65,77.85,68.15,145.1,0,14,69.51,69.19,0.32,-0.01,11.65,77.91,68.11,144.9,0,14,69.46,69.12,0.321,-0.01,11.65,77.95,68.15,145.1,0,14,69.53,69.2,0.41,-0.01,11.65,77.85,68.05,144.6,0,14,69.39,69.01,0.25,-0.01
"2008-08-12 17:30:00",1433,11.65,77.8,68.25,145.1,0,14,69.59,69.33,0.31,-0.01,11.65,77.85,68.21,145,0,14,69.55,69.23,0.305,-0.01,11.65,77.9,68.25,145.1,0,14,69.62,69.33,0.41,-0.01,11.65,77.8,68.15,144.9,0,14,69.45,69.14,0.23,-0.01
"2008-08-12 17:45:00",1434,11.65,77.95,68.35,144.9,0,14,69.74,69.4,0.34,-0.01,11.65,77.86,68.29,145.2,0,14,69.65,69.34,0.303,-0.01,11.65,77.95,68.35,145.4,0,14,69.74,69.43,0.41,-0.01,11.65,77.8,68.25,144.9,0,14,69.56,69.23,0.22,-0.01
"2008-08-12 18:00:00",1435,11.65,77.8,68.45,145.4,0,14,69.77,69.48,0.29,-0.01,11.65,77.84,68.38,145.2,0,14,69.74,69.44,0.29,-0.01,11.65,77.95,68.45,145.4,0,14,69.82,69.53,0.35,-0.01,11.65,77.8,68.35,144.9,0,14,69.66,69.36,0.22,-0.01
"2008-08-12 18:15:00",1436,11.65,77.8,68.5,145.4,0,14,69.88,69.59,0.32,-0.01,11.65,77.85,68.48,145.2,0,14,69.84,69.54,0.28,-0.01,11.65,77.95,68.5,145.4,0,14,69.91,69.63,0.34,-0.01,11.65,77.8,68.45,144.9,0,14,69.76,69.43,0.2,-0.01
"2008-08-12 18:30:00",1437,11.65,77.75,68.6,145.7,0,14,69.95,69.71,0.26,-0.01,11.65,77.76,68.58,145.6,0,14,69.93,69.65,0.26,-0.01,11.65,77.8,68.65,145.7,0,14,70.02,69.75,0.33,-0.01,11.65,77.75,68.5,145.4,0,14,69.85,69.56,0.19,-0.01
"2008-08-12 18:45:00",1438,11.65,77.8,68.75,145.7,0,14,70.06,69.75,0.2,-0.01,11.65,77.78,68.66,145.7,0,14,70.01,69.75,0.246,-0.01,11.65,77.8,68.75,146,0,14,70.1,69.82,0.36,-0.01,11.65,77.75,68.6,145.4,0,14,69.92,69.68,0.15,-0.01
"2008-08-12 19:00:00",1439,11.65,77.75,68.8,145.7,0,14,70.13,69.89,0.22,-0.01,11.65,77.78,68.77,145.7,0,14,70.1,69.85,0.23,-0.01,11.65,77.8,68.8,146,0,14,70.17,69.95,0.31,-0.01,11.65,77.75,68.75,145.4,0,14,70.02,69.74,0.15,-0.01
"2008-08-12 19:15:00",1440,11.65,77.75,68.9,146,0,14,70.22,70.02,0.23,-0.01,11.65,77.77,68.85,145.8,0,14,70.18,69.94,0.225,-0.01,11.65,77.8,68.9,146,0,14,70.27,70.02,0.31,-0.01,11.65,77.75,68.8,145.7,0,14,70.1,69.86,0.16,-0.01
"2008-08-12 19:30:00",1441,11.65,77.75,68.95,146,0,14,70.32,70.08,0.25,-0.01,11.65,77.75,68.93,146,0,14,70.26,70.03,0.215,-0.01,11.65,77.8,68.95,146,0,14,70.33,70.1,0.31,-0.01,11.65,77.7,68.9,146,0,14,70.18,69.95,0.12,-0.01
"2008-08-12 19:45:00",1442,11.65,77.65,69,146,0,14,70.3,70.11,0.25,-0.01,11.65,77.72,68.98,146,0,14,70.33,70.1,0.224,-0.01,11.65,77.75,69,146,0,14,70.4,70.15,0.31,-0.01,11.65,77.65,68.95,145.7,0,14,70.26,70.01,0.14,-0.01
"2008-08-12 20:00:00",1443,11.65,77.65,69.1,145.7,0,14,70.39,70.19,0.16,-0.01,11.65,77.66,69.07,145.9,0,14,70.38,70.15,0.215,-0.01,11.65,77.75,69.1,146,0,14,70.43,70.22,0.3,-0.01,11.65,77.6,69,145.7,0,14,70.3,70.1,0.13,-0.01
"2008-08-12 20:15:00",1444,11.65,77.65,69.15,145.7,0,14,70.45,70.2,0.19,-0.01,11.65,77.71,69.12,145.7,0,14,70.43,70.2,0.219,-0.01,11.65,77.75,69.15,145.7,0,14,70.48,70.27,0.29,-0.01,11.65,77.65,69.1,145.4,0,14,70.37,70.1,0.13,-0.01
"2008-08-12 20:30:00",1445,11.65,77.6,69.15,145.7,0,14,70.45,70.23,0.27,-0.01,11.65,77.63,69.16,145.7,0,14,70.47,70.24,0.219,-0.01,11.65,77.7,69.25,146,0,14,70.53,70.3,0.3,-0.01,11.65,77.6,69.15,145.7,0,14,70.4,70.17,0.14,-0.01
"2008-08-12 20:45:00",1446,11.65,77.6,69.25,145.7,0,14,70.46,70.32,0.22,-0.01,11.65,77.55,69.24,145.7,0,14,70.5,70.27,0.204,-0.01,11.65,77.6,69.25,145.7,0,14,70.57,70.34,0.3,-0.01,11.65,77.5,69.15,145.7,0,14,70.44,70.23,0.11,-0.01
"2008-08-12 21:00:00",1447,11.65,77.5,69.3,145.4,0,14,70.54,70.33,0.2,-0.01,11.65,77.52,69.25,145.6,0,14,70.51,70.3,0.202,-0.01,11.65,77.6,69.3,146,0,14,70.57,70.37,0.29,-0.01,11.65,77.5,69.25,145.4,0,14,70.46,70.24,0.11,-0.01
"2008-08-12 21:15:00",1448,11.65,77.45,69.3,145.7,0,14,70.49,70.3,0.24,-0.01,11.65,77.48,69.29,145.5,0,14,70.53,70.32,0.194,-0.01,11.65,77.5,69.3,145.7,0,14,70.59,70.37,0.27,-0.01,11.65,77.45,69.25,145.4,0,14,70.48,70.27,0,-0.01
"2008-08-12 21:30:00",1449,11.65,77.35,69.3,145.7,0,14,70.53,70.33,0.17,-0.01,11.65,77.38,69.3,145.7,0,14,70.55,70.34,0.192,-0.01,11.65,77.45,69.3,145.7,0,14,70.6,70.4,0.27,-0.01,11.65,77.35,69.3,145.4,0,14,70.48,70.28,0.12,-0.01
"2008-08-12 21:45:00",1450,11.65,77.3,69.3,145.4,0,14,70.53,70.3,0.21,-0.01,11.65,77.32,69.3,145.6,0,14,70.52,70.32,0.19,-0.01,11.65,77.35,69.3,145.7,0,14,70.6,70.37,0.28,-0.01,11.65,77.25,69.3,145.4,0,14,70.45,70.25,0.11,-0.01
"2008-08-12 22:00:00",1451,11.65,77.2,69.3,145.1,0,14,70.54,70.33,0.21,-0.01,11.65,77.22,69.3,145.2,0,14,70.51,70.3,0.198,-0.01,11.65,77.3,69.3,145.4,0,14,70.55,70.35,0.29,-0.01,11.65,77.2,69.3,145.1,0,14,70.46,70.25,0.11,-0.01
"2008-08-12 22:15:00",1452,11.65,77.15,69.3,145.1,0,14,70.52,70.26,0.24,-0.01,11.65,77.16,69.3,145.1,0,14,70.51,70.29,0.197,-0.01,11.65,77.2,69.3,145.1,0,14,70.56,70.34,0.28,-0.01,11.65,77.15,69.3,145.1,0,14,70.44,70.25,0.1,-0.01
"2008-08-12 22:30:00",1453,11.65,77.05,69.3,145.1,0,14,70.5,70.3,0.19,-0.01,11.65,77.07,69.3,145.1,0,14,70.5,70.28,0.199,-0.01,11.65,77.15,69.35,145.4,0,14,70.55,70.33,0.28,-0.01,11.65,77,69.3,145.1,0,14,70.44,70.24,0.13,-0.01
"2008-08-12 22:45:00",1454,11.65,77,69.3,144.9,0,14,70.49,70.24,0.19,-0.01,11.65,77,69.3,145.1,0,14,70.48,70.26,0.208,-0.01,11.65,77.05,69.35,145.1,0,14,70.53,70.32,0.3,-0.01,11.65,76.9,69.3,144.9,0,14,70.41,70.2,0.13,-0.01
"2008-08-12 23:00:00",1455,11.65,76.85,69.3,144.9,0,14,70.46,70.17,0.18,-0.01,11.65,76.77,69.17,144.9,0,14,70.46,70.23,0.211,-0.01,11.65,77,69.3,145.1,0,14,70.51,70.29,0.28,-0.01,11.65,63.95,57.55,144.9,0,14,70.38,70.17,0.13,-0.01
"2008-08-12 23:15:00",1456,11.65,76.8,69.3,144.9,0,14,70.43,70.21,0.24,-0.01,11.65,76.84,69.3,144.9,0,14,70.43,70.2,0.211,-0.01,11.65,76.85,69.3,144.9,0,14,70.5,70.27,0.3,-0.01,11.65,76.8,69.3,144.9,0,14,70.37,70.15,0.11,-0.01
"2008-08-12 23:30:00",1457,11.65,76.7,69.3,144.6,0,14,70.44,70.15,0.2,-0.01,11.65,76.76,69.3,144.8,0,14,70.41,70.17,0.224,-0.01,11.65,76.8,69.3,144.9,0,14,70.47,70.24,0.3,-0.01,11.65,76.7,69.3,144.6,0,14,70.33,70.1,0.14,-0.01
"2008-08-12 23:45:00",1458,11.65,76.55,69.3,144.6,0,14,70.4,70.19,0.2,-0.01,11.65,76.63,69.3,144.6,0,14,70.4,70.16,0.222,-0.01,11.65,76.7,69.3,144.9,0,14,70.45,70.22,0.32,-0.01,11.65,76.55,69.3,144.6,0,14,70.33,70.11,0.14,-0.01
"2008-08-13 00:00:00",1459,11.65,76.55,69.3,144.6,0,14,70.37,70.15,0.21,-0.01,11.65,76.55,69.3,144.6,0,14,70.38,70.15,0.222,-0.01,11.65,76.65,69.3,144.9,0,14,70.46,70.21,0.31,-0.01,11.65,76.55,69.3,144.6,0,14,70.32,70.08,0.12,-0.01
"2008-08-13 00:15:00",1460,11.65,76.5,69.3,144.9,0,14,70.4,70.14,0.24,-0.01,11.65,76.5,69.3,144.6,0,14,70.38,70.13,0.23,-0.01,11.65,76.55,69.3,144.9,0,14,70.45,70.2,0.34,-0.01,11.65,76.45,69.3,144.6,0,14,70.31,70.08,0.14,-0.01
"2008-08-13 00:30:00",1461,11.65,76.4,69.4,144.9,0,14,70.33,70.14,0.28,-0.01,11.65,76.48,69.32,144.7,0,14,70.37,70.12,0.232,-0.01,11.65,76.55,69.4,144.9,0,14,70.44,70.18,0.32,-0.01,11.65,76.4,69.3,144.6,0,14,70.3,70.06,0.12,-0.01
"2008-08-13 00:45:00",1462,11.65,76.35,69.4,144.9,0,14,70.35,70.1,0.24,-0.01,11.65,76.39,69.37,144.8,0,14,70.36,70.11,0.239,-0.01,11.65,76.45,69.4,144.9,0,14,70.42,70.17,0.34,-0.01,11.65,76.35,69.3,144.6,0,14,70.29,70.05,0.14,-0.01
"2008-08-13 01:00:00",1463,11.65,76.3,69.3,144.9,0,14,70.3,70.1,0.3,-0.01,11.65,76.36,69.32,144.9,0,14,70.35,70.09,0.247,-0.01,11.65,76.4,69.4,144.9,0,14,70.41,70.15,0.36,-0.01,11.65,76.3,69.3,144.9,0,14,70.28,70.02,0.14,-0.01
"2008-08-13 01:15:00",1464,11.65,76.2,69.3,144.9,0,14,70.27,70.02,0.31,-0.01,11.65,76.25,69.3,144.9,0,14,70.33,70.06,0.251,-0.01,11.65,76.35,69.35,145.1,0,14,70.4,70.11,0.34,-0.01,11.65,76.2,69.3,144.9,0,14,70.25,69.98,0.14,-0.01
"2008-08-13 01:30:00",1465,11.65,76.2,69.3,144.9,0,14,70.3,70.01,0.27,-0.01,11.65,76.2,69.3,144.9,0,14,70.3,70.03,0.256,-0.01,11.65,76.2,69.3,145.1,0,14,70.38,70.11,0.34,-0.01,11.65,76.1,69.3,144.9,0,14,70.24,69.98,0.14,-0.01
"2008-08-13 01:45:00",1466,11.65,76.1,69.3,144.6,0,14,70.27,69.96,0.31,-0.01,11.65,76.14,69.3,144.7,0,14,70.27,69.99,0.261,-0.01,11.65,76.2,69.3,144.9,0,14,70.34,70.06,0.33,-0.01,11.65,76.1,69.3,144.6,0,14,70.21,69.93,0.19,-0.01
"2008-08-13 02:00:00",1467,11.65,75.95,69.25,144.6,0,14,70.24,69.91,0.27,-0.01,11.65,76.04,69.3,144.6,0,14,70.24,69.96,0.268,-0.01,11.65,76.1,69.3,144.9,0,14,70.32,70.02,0.35,-0.01,11.65,75.95,69.25,144.6,0,14,70.16,69.91,0.19,-0.01
"2008-08-13 02:15:00",1468,11.65,75.9,69.25,144.6,0,14,70.25,69.95,0.34,-0.01,11.65,75.96,69.26,144.6,0,14,70.21,69.93,0.267,-0.01,11.65,76.05,69.3,144.6,0,14,70.27,70.01,0.37,-0.01,11.65,75.9,69.25,144.6,0,14,70.14,69.85,0.2,-0.01
"2008-08-13 02:30:00",1469,11.65,75.85,69.25,144.6,0,14,70.16,69.85,0.24,-0.01,11.65,75.88,69.25,144.6,0,14,70.18,69.89,0.276,-0.01,11.65,75.9,69.3,144.6,0,14,70.27,69.96,0.36,-0.01,11.65,75.85,69.25,144.3,0,14,70.13,69.85,0.18,-0.01
"2008-08-13 02:45:00",1470,11.65,75.75,69.25,144.6,0,14,70.14,69.84,0.29,-0.01,11.65,75.82,69.25,144.6,0,14,70.15,69.86,0.284,-0.01,11.65,75.85,69.25,144.6,0,14,70.21,69.93,0.37,-0.01,11.65,75.75,69.25,144.3,0,14,70.08,69.79,0.2,-0.01
"2008-08-13 03:00:00",1471,11.65,75.7,69.25,144.6,0,14,70.09,69.77,0.31,-0.01,11.65,75.72,69.25,144.6,0,14,70.12,69.82,0.275,-0.01,11.65,75.75,69.25,144.6,0,14,70.19,69.89,0.36,-0.01,11.65,75.7,69.2,144.6,0,14,70.04,69.75,0.2,-0.01
"2008-08-13 03:15:00",1472,11.65,75.55,69.15,144.6,0,14,70.08,69.75,0.28,-0.01,11.65,75.62,69.19,144.6,0,14,70.06,69.77,0.275,-0.01,11.65,75.7,69.25,144.9,0,14,70.14,69.84,0.36,-0.01,11.65,75.55,69.15,144.6,0,14,69.97,69.71,0.21,-0.01
"2008-08-13 03:30:00",1473,11.65,75.5,69.15,144.9,0,14,69.98,69.67,0.31,-0.01,11.65,75.55,69.15,144.7,0,14,70.01,69.72,0.279,-0.01,11.65,75.6,69.15,144.9,0,14,70.08,69.79,0.35,-0.01,11.65,75.5,69.15,144.6,0,14,69.94,69.65,0.21,-0.01
"2008-08-13 03:45:00",1474,11.65,75.4,69.1,144,0,14,69.89,69.57,0.34,-0.01,11.65,75.43,69.11,144.5,0,14,69.93,69.64,0.27,-0.01,11.65,75.5,69.15,144.9,0,14,70.01,69.73,0.34,-0.01,11.65,75.35,69.1,144,0,14,69.85,69.54,0.18,-0.01
"2008-08-13 04:00:00",1475,11.65,75.25,69,143.8,0,14,69.79,69.48,0.29,-0.01,11.65,75.28,69.03,144,0,14,69.8,69.52,0.265,-0.01,11.65,75.4,69.1,144,0,14,69.89,69.65,0.35,-0.01,11.65,75.25,68.95,143.8,0,14,69.7,69.42,0.14,-0.01
"2008-08-13 04:15:00",1476,11.65,75.1,68.9,143.8,0,14,69.62,69.31,0.31,-0.01,11.65,75.14,68.95,143.8,0,14,69.67,69.39,0.264,-0.01,11.65,75.25,69,144,0,14,69.77,69.48,0.35,-0.01,11.65,75.05,68.9,143.8,0,14,69.56,69.29,0.18,-0.01
"2008-08-13 04:30:00",1477,11.65,74.95,68.8,143.5,0,14,69.51,69.27,0.31,-0.01,11.65,74.98,68.88,143.7,0,14,69.56,69.27,0.27,-0.01,11.65,75.1,68.9,143.8,0,14,69.64,69.36,0.35,-0.01,11.65,74.9,68.8,143.5,0,14,69.47,69.17,0.18,-0.01
"2008-08-13 04:45:00",1478,11.65,74.75,68.75,143.5,0,14,69.34,69.07,0.25,-0.01,11.65,74.86,68.78,143.5,0,14,69.43,69.15,0.268,-0.01,11.65,74.95,68.8,143.8,0,14,69.53,69.26,0.36,-0.01,11.65,74.75,68.75,143.5,0,14,69.34,69.04,0.19,-0.01
"2008-08-13 05:00:00",1479,11.65,74.65,68.65,143.5,0,14,69.22,68.93,0.27,-0.01,11.65,74.72,68.69,143.5,0,14,69.31,69.01,0.28,-0.01,11.65,74.8,68.75,143.5,0,14,69.41,69.11,0.37,-0.01,11.65,74.65,68.65,143.2,0,14,69.21,68.91,0.17,-0.01
"2008-08-13 05:15:00",1480,11.65,74.5,68.6,143.5,0,14,69.19,68.87,0.33,-0.01,11.65,74.59,68.62,143.5,0,14,69.21,68.9,0.29,-0.01,11.65,74.65,68.65,143.5,0,14,69.29,68.99,0.35,-0.01,11.65,74.5,68.6,143.5,0,14,69.13,68.83,0.21,-0.01
"2008-08-13 05:30:00",1481,11.65,74.4,68.5,143.5,0,14,69.08,68.79,0.27,-0.01,11.65,74.45,68.55,143.5,0,14,69.13,68.83,0.293,-0.01,11.65,74.5,68.6,143.5,0,14,69.21,68.91,0.38,-0.01,11.65,74.35,68.5,143.5,0,14,69.06,68.75,0.21,-0.01
"2008-08-13 05:45:00",1482,11.65,76.2,68.45,143.5,0,14,69.06,68.75,0.28,-0.01,11.65,75.39,68.47,143.5,0,14,69.09,68.77,0.312,-0.01,11.65,76.2,68.5,143.5,0,14,69.16,68.84,0.4,-0.01,11.65,74.4,68.45,143.2,0,14,69.04,68.71,0.22,-0.01
"2008-08-13 06:00:00",1483,11.65,77.35,68.35,143.5,0,14,69.05,68.78,0.25,-0.01,11.65,76.81,68.42,143.5,0,14,69.07,68.75,0.308,-0.01,11.65,77.35,68.45,143.5,0,14,69.12,68.81,0.38,-0.01,11.65,76.2,68.35,143.2,0,14,69.01,68.68,0.22,-0.01
"2008-08-13 06:15:00",1484,11.65,78.25,68.35,143.2,0,14,69.01,68.72,0.28,-0.01,11.65,77.84,68.35,143.5,0,14,69.04,68.72,0.296,-0.01,11.65,78.25,68.35,143.5,0,14,69.1,68.79,0.38,-0.01,11.65,77.35,68.3,143.2,0,14,68.98,68.65,0.21,-0.01
"2008-08-13 06:30:00",1485,11.65,78.8,68.3,143.2,0,14,68.98,68.7,0.33,-0.01,11.65,78.6,68.3,143.2,0,14,68.99,68.68,0.3,-0.01,11.65,78.8,68.35,143.5,0,14,69.06,68.76,0.4,-0.01,11.65,78.25,68.25,143.2,0,14,68.93,68.62,0.2,-0.01
"2008-08-13 06:45:00",1486,11.65,79.1,68.25,143.2,0,14,68.95,68.62,0.34,-0.01,11.65,79,68.26,143.2,0,14,68.94,68.62,0.295,-0.01,11.65,79.1,68.3,143.2,0,14,69.01,68.68,0.38,-0.01,11.65,78.8,68.25,143.2,0,14,68.84,68.55,0.19,-0.01
"2008-08-13 07:00:00",1487,11.65,79.4,68.15,143.2,0,14,68.83,68.52,0.31,-0.01,11.65,79.3,68.18,143.2,0,14,68.87,68.56,0.296,-0.01,11.65,79.5,68.25,143.5,0,14,68.94,68.65,0.38,-0.01,11.65,79.1,68.15,143.2,0,14,68.81,68.5,0.19,-0.01
"2008-08-13 07:15:00",1488,11.65,79.55,68.15,143.5,0,14,68.86,68.52,0.32,-0.01,11.65,79.48,68.14,143.3,0,14,68.84,68.52,0.306,-0.01,11.65,79.6,68.15,143.5,0,14,68.91,68.58,0.41,-0.01,11.65,79.4,68.1,143.2,0,14,68.77,68.45,0.22,-0.01
"2008-08-13 07:30:00",1489,11.65,79.7,68.1,143.8,0,14,68.79,68.52,0.25,-0.01,11.65,79.65,68.1,143.7,0,14,68.84,68.51,0.314,-0.01,11.65,79.7,68.15,143.8,0,14,68.89,68.56,0.41,-0.01,11.65,79.55,68.1,143.5,0,14,68.79,68.44,0.21,-0.01
"2008-08-13 07:45:00",1490,11.65,79.8,68.1,143.8,0,14,68.88,68.53,0.3,-0.01,11.65,79.78,68.1,143.8,0,14,68.86,68.52,0.326,-0.01,11.65,79.85,68.1,143.8,0,14,68.92,68.58,0.42,-0.01,11.65,79.7,68.1,143.8,0,14,68.79,68.46,0.25,-0.01
"2008-08-13 08:00:00",1491,11.65,80,68.1,144,0,14,68.92,68.59,0.35,-0.01,11.65,79.96,68.1,143.8,0,14,68.89,68.54,0.33,-0.01,11.65,80.1,68.15,144,0,14,68.96,68.61,0.42,-0.01,11.65,79.85,68.1,143.8,0,14,68.82,68.46,0.22,-0.01
"2008-08-13 08:15:00",1492,11.65,80,68.1,143.8,0,14,68.95,68.55,0.32,-0.01,11.65,80,68.1,143.9,0,14,68.91,68.56,0.332,-0.01,11.65,80.2,68.1,144,0,14,68.96,68.62,0.44,-0.01,11.65,79.9,68.1,143.8,0,14,68.85,68.49,0.25,-0.01
"2008-08-13 08:30:00",1493,11.65,79.9,68.15,144,0,14,68.99,68.6,0.36,-0.01,11.65,79.92,68.11,143.9,0,14,68.96,68.6,0.344,-0.01,11.65,80,68.15,144,0,14,69.03,68.66,0.42,-0.01,11.65,79.85,68.1,143.8,0,14,68.88,68.52,0.25,-0.01
"2008-08-13 08:45:00",1494,11.65,79.85,68.15,144.3,0,14,69,68.65,0.33,-0.01,11.65,79.84,68.15,144.1,0,14,69.02,68.65,0.35,-0.01,11.65,79.9,68.15,144.3,0,14,69.1,68.72,0.43,-0.01,11.65,79.75,68.1,144,0,14,68.95,68.59,0.26,-0.01
"2008-08-13 09:00:00",1495,11.65,79.85,68.25,144.3,0,14,69.13,68.69,0.4,-0.01,11.65,79.82,68.18,144.3,0,14,69.07,68.7,0.352,-0.01,11.65,79.85,68.25,144.3,0,14,69.14,68.81,0.44,-0.01,11.65,79.75,68.15,144,0,14,69.01,68.63,0.22,-0.01
"2008-08-13 09:15:00",1496,11.65,79.75,68.25,144.3,0,14,69.17,68.8,0.36,-0.01,11.65,79.83,68.25,144.3,0,14,69.13,68.76,0.362,-0.01,11.65,79.9,68.25,144.6,0,14,69.21,68.85,0.46,-0.01,11.65,79.75,68.25,144.3,0,14,69.05,68.67,0.27,-0.01
"2008-08-13 09:30:00",1497,11.65,79.75,68.3,144.6,0,14,69.21,68.81,0.38,-0.01,11.65,79.75,68.27,144.4,0,14,69.19,68.82,0.355,-0.01,11.65,79.75,68.3,144.6,0,14,69.27,68.89,0.44,-0.01,11.65,79.7,68.25,144.3,0,14,69.11,68.75,0.24,-0.01
"2008-08-13 09:45:00",1498,11.65,79.85,68.35,144.6,0,14,69.27,68.96,0.35,-0.01,11.65,79.77,68.3,144.6,0,14,69.25,68.88,0.355,-0.01,11.65,79.85,68.35,144.6,0,14,69.3,68.96,0.44,-0.01,11.65,79.7,68.3,144.3,0,14,69.16,68.83,0.26,-0.01
"2008-08-13 10:00:00",1499,11.65,79.65,68.35,144.6,0,14,69.34,69.01,0.32,-0.01,11.65,79.71,68.35,144.5,0,14,69.31,68.94,0.355,-0.01,11.65,79.85,68.35,144.6,0,14,69.39,69.01,0.43,-0.01,11.65,79.65,68.3,144.3,0,14,69.24,68.88,0.28,-0.01
"2008-08-13 10:15:00",1500,11.65,79.7,68.45,144.6,0,14,69.43,69.03,0.38,-0.01,11.65,79.69,68.41,144.6,0,14,69.38,69.01,0.354,-0.01,11.65,79.75,68.45,144.6,0,14,69.44,69.08,0.43,-0.01,11.65,79.65,68.35,144.6,0,14,69.31,68.94,0.27,-0.01
"2008-08-13 10:30:00",1501,11.65,79.65,68.5,144.6,0,14,69.44,69.13,0.31,-0.01,11.65,79.69,68.47,144.6,0,14,69.44,69.08,0.355,-0.01,11.65,79.7,68.5,144.6,0,14,69.5,69.14,0.44,-0.01,11.65,79.65,68.45,144.3,0,14,69.37,69.01,0.25,-0.01
"2008-08-13 10:45:00",1502,11.65,79.65,68.6,144.6,0,14,69.54,69.16,0.31,-0.01,11.65,79.66,68.52,144.6,0,14,69.51,69.15,0.357,-0.01,11.65,79.7,68.6,144.9,0,14,69.6,69.23,0.44,-0.01,11.65,79.65,68.5,144.3,0,14,69.42,69.06,0.28,-0.01
"2008-08-13 11:00:00",1503,11.65,79.55,68.65,144.6,0,14,69.63,69.26,0.34,-0.01,11.65,79.62,68.6,144.8,0,14,69.58,69.22,0.349,-0.01,11.65,79.7,68.65,144.9,0,14,69.66,69.32,0.43,-0.01,11.65,79.5,68.6,144.6,0,14,69.5,69.13,0.26,-0.01
"2008-08-13 11:15:00",1504,11.65,79.55,68.65,144.6,0,14,69.68,69.36,0.35,-0.01,11.65,79.55,68.65,144.8,0,14,69.66,69.29,0.35,-0.01,11.65,79.65,68.7,144.9,0,14,69.73,69.36,0.44,-0.01,11.65,79.5,68.6,144.6,0,14,69.59,69.22,0.26,-0.01
"2008-08-13 11:30:00",1505,11.65,79.55,68.75,144.9,0,14,69.75,69.36,0.34,-0.01,11.65,79.54,68.74,144.7,0,14,69.73,69.36,0.346,-0.01,11.65,79.55,68.75,144.9,0,14,69.8,69.43,0.44,-0.01,11.65,79.5,68.65,144.6,0,14,69.66,69.3,0.27,-0.01
"2008-08-13 11:45:00",1506,11.65,79.5,68.8,144.9,0,14,69.84,69.48,0.34,-0.01,11.65,79.53,68.79,144.8,0,14,69.79,69.43,0.347,-0.01,11.65,79.55,68.8,144.9,0,14,69.86,69.5,0.42,-0.01,11.65,79.5,68.75,144.6,0,14,69.72,69.36,0.25,-0.01
"2008-08-13 12:00:00",1507,11.65,79.55,68.9,144.6,0,14,69.9,69.53,0.34,-0.01,11.65,79.51,68.86,144.8,0,14,69.85,69.5,0.337,-0.01,11.65,79.55,68.9,144.9,0,14,69.91,69.59,0.41,-0.01,11.65,79.5,68.8,144.6,0,14,69.77,69.43,0.22,-0.01
"2008-08-13 12:15:00",1508,11.65,79.35,68.95,144.9,0,14,69.92,69.58,0.35,-0.01,11.65,79.43,68.92,144.8,0,14,69.91,69.56,0.341,-0.01,11.65,79.55,68.95,145.1,0,14,69.98,69.67,0.42,-0.01,11.65,79.35,68.9,144.6,0,14,69.85,69.49,0.24,-0.01
"2008-08-13 12:30:00",1509,11.65,79.35,69,144.9,0,14,69.98,69.67,0.3,-0.01,11.65,79.4,68.97,145,0,14,69.97,69.62,0.334,-0.01,11.65,79.5,69,145.1,0,14,70.05,69.69,0.42,-0.01,11.65,79.35,68.95,144.9,0,14,69.89,69.56,0.25,-0.01
"2008-08-13 12:45:00",1510,11.65,79.35,69.1,145.4,0,14,70.09,69.71,0.37,-0.01,11.65,79.37,69.04,145.1,0,14,70.05,69.69,0.339,-0.01,11.65,79.4,69.1,145.4,0,14,70.12,69.77,0.41,-0.01,11.65,79.35,69,144.9,0,14,69.98,69.63,0.24,-0.01
"2008-08-13 13:00:00",1511,11.65,79.25,69.15,145.4,0,14,70.15,69.78,0.36,-0.01,11.65,79.31,69.12,145.4,0,14,70.12,69.77,0.334,-0.01,11.65,79.4,69.15,145.4,0,14,70.18,69.85,0.4,-0.01,11.65,79.25,69.1,145.1,0,14,70.04,69.69,0.24,-0.01
"2008-08-13 13:15:00",1512,11.65,79.25,69.25,145.1,0,14,70.21,69.85,0.31,-0.01,11.65,79.27,69.18,145.2,0,14,70.19,69.84,0.34,-0.01,11.65,79.4,69.25,145.4,0,14,70.25,69.9,0.42,-0.01,11.65,79.25,69.15,144.9,0,14,70.09,69.75,0.25,-0.01
"2008-08-13 13:30:00",1513,11.65,79.25,69.3,145.4,0,14,70.3,69.98,0.34,-0.01,11.65,79.25,69.26,145.3,0,14,70.26,69.91,0.333,-0.01,11.65,79.25,69.3,145.7,0,14,70.32,69.98,0.4,-0.01,11.65,79.2,69.25,145.1,0,14,70.18,69.82,0.25,-0.01
"2008-08-13 13:45:00",1514,11.65,79.25,69.4,145.7,0,14,70.34,70.02,0.31,-0.01,11.65,79.25,69.32,145.5,0,14,70.32,69.98,0.327,-0.01,11.65,79.3,69.4,145.7,0,14,70.39,70.04,0.44,-0.01,11.65,79.2,69.3,145.1,0,14,70.26,69.91,0.24,-0.01
"2008-08-13 14:00:00",1515,11.65,79.2,69.45,145.7,0,14,70.41,70.08,0.33,-0.01,11.65,79.2,69.41,145.5,0,14,70.39,70.05,0.327,-0.01,11.65,79.25,69.45,145.7,0,14,70.46,70.13,0.4,-0.01,11.65,79.1,69.4,145.1,0,14,70.31,69.97,0.24,-0.01
"2008-08-13 14:15:00",1516,11.65,79.1,69.45,145.7,0,14,70.47,70.07,0.33,-0.01,11.65,79.16,69.45,145.7,0,14,70.46,70.12,0.326,-0.01,11.65,79.2,69.55,145.7,0,14,70.53,70.18,0.41,-0.01,11.65,79.1,69.4,145.4,0,14,70.37,70.04,0.26,-0.01
"2008-08-13 14:30:00",1517,11.65,79.1,69.55,145.7,0,14,70.55,70.22,0.28,-0.01,11.65,79.1,69.55,145.7,0,14,70.53,70.19,0.323,-0.01,11.65,79.15,69.6,146,0,14,70.61,70.3,0.41,-0.01,11.65,79.05,69.45,145.4,0,14,70.46,70.12,0.25,-0.01
"2008-08-13 14:45:00",1518,11.65,79.1,69.6,146,0,14,70.69,70.34,0.32,-0.01,11.65,79.09,69.6,145.8,0,14,70.61,70.28,0.314,-0.01,11.65,79.15,69.65,146,0,14,70.69,70.37,0.41,-0.01,11.65,79.05,69.55,145.7,0,14,70.52,70.2,0.22,-0.01
"2008-08-13 15:00:00",1519,11.65,79.05,69.65,146.2,0,14,70.75,70.38,0.3,-0.01,11.65,79.08,69.64,146,0,14,70.69,70.38,0.299,-0.01,11.65,79.15,69.65,146.2,0,14,70.78,70.46,0.37,-0.01,11.65,79.05,69.6,146,0,14,70.62,70.28,0.19,-0.01
"2008-08-13 15:15:00",1520,11.65,79.05,69.75,146.2,0,14,70.81,70.54,0.26,-0.01,11.65,79.07,69.66,146,0,14,70.78,70.47,0.294,-0.01,11.65,79.1,69.75,146.2,0,14,70.84,70.57,0.38,-0.01,11.65,79.05,69.6,145.7,0,14,70.72,70.38,0.21,-0.01
"2008-08-13 15:30:00",1521,11.65,79.05,69.8,146,0,14,70.89,70.61,0.27,-0.01,11.65,79.07,69.75,146.1,0,14,70.86,70.56,0.285,-0.01,11.65,79.1,69.8,146.2,0,14,70.96,70.65,0.37,-0.01,11.65,79.05,69.7,146,0,14,70.78,70.46,0.21,-0.01
"2008-08-13 15:45:00",1522,11.65,79.05,69.85,146.2,0,14,70.96,70.7,0.24,-0.01,11.65,79.05,69.8,146.2,0,14,70.94,70.64,0.282,-0.01,11.65,79.05,69.85,146.2,0,14,71.01,70.73,0.35,-0.01,11.65,79,69.75,146,0,14,70.86,70.56,0.19,-0.01
"2008-08-13 16:00:00",1523,11.65,78.95,69.9,146.2,0,14,71.06,70.78,0.29,-0.01,11.65,79.02,69.9,146.3,0,14,71.01,70.72,0.27,-0.01,11.65,79.05,69.95,146.5,0,14,71.09,70.82,0.35,-0.01,11.65,78.95,69.8,146,0,14,70.93,70.65,0.17,-0.01
"2008-08-13 16:15:00",1524,11.65,78.95,69.95,146.5,0,14,71.14,70.86,0.27,-0.01,11.65,79.01,69.95,146.2,0,14,71.09,70.8,0.274,-0.01,11.65,79.05,70,146.5,0,14,71.18,70.88,0.36,-0.01,11.65,78.95,69.9,146.2,0,14,70.99,70.73,0.2,-0.01
"2008-08-13 16:30:00",1525,11.65,78.95,70.05,146.2,0,14,71.22,70.98,0.26,-0.01,11.65,78.99,70.03,146.3,0,14,71.17,70.89,0.274,-0.01,11.65,79.05,70.05,146.5,0,14,71.23,70.98,0.37,-0.01,11.65,78.95,69.95,146.2,0,14,71.11,70.82,0.18,-0.01
"2008-08-13 16:45:00",1526,11.65,78.95,70.1,146.5,0,14,71.26,71.04,0.23,-0.01,11.65,78.96,70.09,146.4,0,14,71.25,70.97,0.264,-0.01,11.65,79.05,70.1,146.5,0,14,71.33,71.05,0.34,-0.01,11.65,78.95,70.05,146.2,0,14,71.17,70.88,0.2,-0.01
"2008-08-13 17:00:00",1527,11.65,78.9,70.2,146.8,0,14,71.39,71.1,0.23,-0.01,11.65,78.94,70.16,146.6,0,14,71.32,71.05,0.259,-0.01,11.65,79.05,70.2,146.8,0,14,71.39,71.12,0.33,-0.01,11.65,78.9,70.1,146.5,0,14,71.26,70.97,0.19,-0.01
"2008-08-13 17:15:00",1528,11.65,78.9,70.25,146.5,0,14,71.41,71.17,0.23,-0.01,11.65,78.91,70.23,146.7,0,14,71.39,71.12,0.256,-0.01,11.65,78.95,70.25,146.8,0,14,71.47,71.21,0.33,-0.01,11.65,78.9,70.2,146.5,0,14,71.32,71.04,0.18,-0.01
"2008-08-13 17:30:00",1529,11.65,78.75,70.3,146.8,0,14,71.5,71.24,0.23,-0.01,11.65,78.84,70.27,146.7,0,14,71.45,71.2,0.239,-0.01,11.65,78.9,70.3,146.8,0,14,71.52,71.29,0.33,-0.01,11.65,78.75,70.25,146.5,0,14,71.4,71.13,0.17,-0.01
"2008-08-13 17:45:00",1530,11.65,78.9,70.4,146.8,0,14,71.55,71.31,0.24,-0.01,11.65,78.85,70.33,146.8,0,14,71.51,71.26,0.235,-0.01,11.65,78.9,70.4,147.1,0,14,71.57,71.33,0.33,-0.01,11.65,78.75,70.3,146.8,0,14,71.46,71.19,0.14,-0.01
"2008-08-13 18:00:00",1531,11.65,78.75,70.45,147.1,0,14,71.65,71.37,0.24,-0.01,11.65,78.8,70.41,147.1,0,14,71.58,71.33,0.233,-0.01,11.65,78.9,70.45,147.1,0,14,71.65,71.4,0.32,-0.01,11.65,78.75,70.35,146.8,0,14,71.52,71.26,0.14,-0.01
"2008-08-13 18:15:00",1532,11.65,78.8,70.55,147.1,0,14,71.75,71.48,0.25,-0.01,11.65,78.77,70.47,146.9,0,14,71.7,71.44,0.25,-0.01,11.65,78.8,70.55,147.1,0,14,71.79,71.53,0.31,-0.01,11.65,78.75,70.4,146.8,0,14,71.59,71.35,0.19,-0.01
"2008-08-13 18:30:00",1533,11.65,78.75,70.6,147.1,0,14,71.87,71.6,0.21,-0.01,11.65,78.78,70.57,146.9,0,14,71.82,71.55,0.249,-0.01,11.65,78.8,70.6,147.1,0,14,71.89,71.65,0.36,-0.01,11.65,78.75,70.55,146.8,0,14,71.75,71.47,0.14,-0.01
"2008-08-13 18:45:00",1534,11.65,78.75,70.7,147.3,0,14,71.93,71.71,0.19,-0.01,11.65,78.75,70.63,147.2,0,14,71.91,71.65,0.242,-0.01,11.65,78.8,70.7,147.3,0,14,71.97,71.75,0.34,-0.01,11.65,78.7,70.6,147.1,0,14,71.84,71.56,0.17,-0.01
"2008-08-13 19:00:00",1535,11.65,78.75,70.7,147.3,0,14,71.97,71.76,0.17,-0.01,11.65,78.74,70.7,147.3,0,14,71.96,71.73,0.213,-0.01,11.65,78.75,70.75,147.3,0,14,72,71.8,0.29,-0.01,11.65,78.7,70.7,147.1,0,14,71.9,71.66,0.13,-0.01
"2008-08-13 19:15:00",1536,11.65,78.75,70.75,147.1,0,14,72,71.8,0.18,-0.01,11.65,78.73,70.75,147.2,0,14,71.98,71.78,0.191,-0.01,11.65,78.75,70.75,147.3,0,14,72.04,71.84,0.29,-0.01,11.65,78.7,70.7,147.1,0,14,71.92,71.69,0.11,-0.01
"2008-08-13 19:30:00",1537,11.65,78.7,70.85,147.3,0,14,72.1,71.92,0.21,-0.01,11.65,78.71,70.82,147.3,0,14,72.05,71.85,0.186,-0.01,11.65,78.75,70.85,147.3,0,14,72.13,71.92,0.27,-0.01,11.65,78.7,70.75,147.1,0,14,71.97,71.79,0.11,-0.01
"2008-08-13 19:45:00",1538,11.65,78.7,70.9,146,0,14,72.16,71.96,0.19,-0.01,11.65,78.7,70.86,146.5,0,14,72.13,71.92,0.195,-0.01,11.65,78.75,70.9,147.3,0,14,72.2,71.98,0.26,-0.01,11.65,78.65,70.85,146,0,14,72.07,71.84,0.12,-0.01
"2008-08-13 20:00:00",1539,11.65,78.65,70.9,141.3,0,14,72.21,72.01,0.17,-0.01,11.65,78.63,70.9,140.8,0,14,72.19,71.98,0.199,-0.01,11.65,78.7,70.9,145.7,0,14,72.29,72.05,0.29,-0.01,11.65,78.6,70.85,138.3,0,14,72.12,71.9,0.12,-0.01
"2008-08-13 20:15:00",1540,11.65,78.6,70.95,145.7,0,14,72.23,72.06,0.19,-0.01,11.65,78.62,70.92,143.6,0,14,72.23,72.02,0.192,-0.01,11.65,78.7,70.95,145.7,0,14,72.28,72.08,0.26,-0.01,11.65,78.6,70.9,141.3,0,14,72.18,71.97,0.12,-0.01
"2008-08-13 20:30:00",1541,11.65,78.55,70.95,144,0,14,72.25,72.08,0.12,-0.01,11.65,78.56,70.95,144.9,0,14,72.26,72.05,0.187,-0.01,11.65,78.6,71,146,0,14,72.3,72.11,0.26,-0.01,11.65,78.55,70.9,143.8,0,14,72.2,71.99,0.12,-0.01
"2008-08-13 20:45:00",1542,11.65,78.55,71.05,136.9,0,14,72.3,72.13,0.17,-0.01,11.65,78.54,70.99,140.9,0,14,72.29,72.09,0.186,-0.01,11.65,78.55,71.05,145.1,0,14,72.34,72.15,0.27,-0.01,11.65,78.45,70.95,136.6,0,14,72.23,72.01,0.12,-0.01
"2008-08-13 21:00:00",1543,11.65,78.5,71.05,137.7,0,14,72.31,72.12,0.25,-0.01,11.65,78.47,71.05,137.6,0,14,72.31,72.11,0.186,-0.01,11.65,78.55,71.05,138,0,14,72.36,72.15,0.29,-0.01,11.65,78.45,71.05,136.9,0,14,72.26,72.05,0.1,-0.01
"2008-08-13 21:15:00",1544,11.65,78.4,71.05,138.5,0,14,72.29,72.12,0.16,-0.01,11.65,78.44,71.05,138.1,0,14,72.31,72.11,0.184,-0.01,11.65,78.55,71.1,138.5,0,14,72.35,72.17,0.28,-0.01,11.65,78.35,71.05,137.4,0,14,72.25,72.05,0.1,-0.01
"2008-08-13 21:30:00",1545,11.65,78.3,71.05,137.2,0,14,72.26,72.07,0.13,-0.01,11.65,78.34,71.04,137.7,0,14,72.28,72.08,0.186,-0.01,11.65,78.4,71.05,138.3,0,14,72.36,72.14,0.28,-0.01,11.65,78.3,70.95,136.9,0,14,72.21,72.02,0.1,-0.01
"2008-08-13 21:45:00",1546,11.65,78.25,71.05,145.7,0,14,72.26,72.05,0.21,-0.01,11.65,78.28,71.04,141.1,0,14,72.27,72.06,0.186,-0.01,11.65,78.35,71.05,145.7,0,14,72.32,72.12,0.26,-0.01,11.65,78.25,70.95,137.2,0,14,72.2,72.02,0.1,-0.01
"2008-08-13 22:00:00",1547,11.65,78.15,70.95,146.2,0,14,72.2,72.02,0.2,-0.01,11.65,78.2,70.99,146.2,0,14,72.24,72.04,0.185,-0.01,11.65,78.25,71.05,146.2,0,14,72.3,72.1,0.26,-0.01,11.65,78.15,70.95,145.7,0,14,72.18,71.96,0.11,-0.01
"2008-08-13 22:15:00",1548,11.65,78,70.95,146.5,0,14,72.16,71.96,0.2,-0.01,11.65,78.09,70.95,146.2,0,14,72.2,71.99,0.189,-0.01,11.65,78.15,71,146.5,0,14,72.27,72.08,0.27,-0.01,11.65,78,70.95,145.7,0,14,72.11,71.93,0.11,-0.01
"2008-08-13 22:30:00",1549,11.65,77.95,70.9,146.2,0,14,72.08,71.87,0.18,-0.01,11.65,77.95,70.93,146.5,0,14,72.12,71.92,0.189,-0.01,11.65,78,70.95,146.5,0,14,72.21,72.02,0.28,-0.01,11.65,77.85,70.9,146.2,0,14,72.05,71.83,0.1,-0.01
"2008-08-13 22:45:00",1550,11.65,77.8,70.85,146,0,14,71.98,71.76,0.2,-0.01,11.65,77.83,70.89,146.3,0,14,72.03,71.82,0.192,-0.01,11.65,77.95,70.9,146.5,0,14,72.1,71.9,0.26,-0.01,11.65,77.8,70.85,146,0,14,71.94,71.74,0.12,-0.01
"2008-08-13 23:00:00",1551,11.65,77.65,70.75,145.7,0,14,71.89,71.62,0.17,-0.01,11.65,77.58,70.7,145.8,0,14,71.92,71.71,0.19,-0.01,11.65,77.8,70.9,146.2,0,14,72,71.78,0.29,-0.01,11.65,51.6,46.9,145.7,0,14,71.86,71.61,0.1,-0.01
"2008-08-13 23:15:00",1552,11.65,77.5,70.7,145.4,0,14,71.72,71.52,0.24,-0.01,11.65,77.58,70.73,145.6,0,14,71.79,71.58,0.196,-0.01,11.65,77.65,70.75,145.7,0,14,71.87,71.69,0.27,-0.01,11.65,77.5,70.7,145.4,0,14,71.68,71.47,0.12,-0.01
"2008-08-13 23:30:00",1553,11.65,77.3,70.6,145.4,0,14,71.59,71.37,0.25,-0.01,11.65,77.4,70.65,145.5,0,14,71.66,71.44,0.213,-0.01,11.65,77.5,70.75,145.7,0,14,71.76,71.55,0.29,-0.01,11.65,77.3,70.6,145.4,0,14,71.59,71.34,0.1,-0.01
"2008-08-13 23:45:00",1554,11.65,77.2,70.55,145.4,0,14,71.52,71.25,0.23,-0.01,11.65,77.24,70.57,145.5,0,14,71.55,71.32,0.217,-0.01,11.65,77.3,70.6,145.7,0,14,71.65,71.41,0.27,-0.01,11.65,77.15,70.55,145.4,0,14,71.46,71.22,0.14,-0.01
"2008-08-14 00:00:00",1555,11.65,77.05,70.45,145.4,0,14,71.38,71.15,0.2,-0.01,11.65,77.1,70.48,145.4,0,14,71.43,71.2,0.223,-0.01,11.65,77.2,70.6,145.7,0,14,71.52,71.28,0.29,-0.01,11.65,77.05,70.45,145.1,0,14,71.33,71.08,0.15,-0.01
"2008-08-14 00:15:00",1556,11.65,76.85,70.4,145.4,0,14,71.26,71.01,0.19,-0.01,11.65,76.95,70.4,145.4,0,14,71.32,71.07,0.235,-0.01,11.65,77.05,70.45,145.4,0,14,71.41,71.17,0.31,-0.01,11.65,76.85,70.35,145.4,0,14,71.22,70.98,0.16,-0.01
"2008-08-14 00:30:00",1557,11.65,76.7,70.25,145.1,0,14,71.2,70.92,0.27,-0.01,11.65,76.8,70.31,145.2,0,14,71.21,70.95,0.237,-0.01,11.65,76.85,70.4,145.4,0,14,71.3,71.06,0.33,-0.01,11.65,76.7,70.25,145.1,0,14,71.08,70.85,0.17,-0.01
"2008-08-14 00:45:00",1558,11.65,76.55,70.2,144.9,0,14,71.03,70.76,0.3,-0.01,11.65,76.64,70.24,145,0,14,71.08,70.82,0.245,-0.01,11.65,76.7,70.3,145.1,0,14,71.19,70.9,0.33,-0.01,11.65,76.55,70.2,144.9,0,14,71,70.72,0.14,-0.01
"2008-08-14 01:00:00",1559,11.65,76.5,70.1,144.9,0,14,70.89,70.61,0.25,-0.01,11.65,76.52,70.15,144.9,0,14,70.97,70.7,0.256,-0.01,11.65,76.55,70.2,145.1,0,14,71.06,70.81,0.33,-0.01,11.65,76.45,70.1,144.9,0,14,70.87,70.6,0.17,-0.01
"2008-08-14 01:15:00",1560,11.65,76.25,70.05,144.9,0,14,70.8,70.5,0.24,-0.01,11.65,76.38,70.07,144.9,0,14,70.85,70.58,0.258,-0.01,11.65,76.5,70.1,144.9,0,14,70.94,70.69,0.36,-0.01,11.65,76.25,70,144.9,0,14,70.75,70.49,0.17,-0.01
"2008-08-14 01:30:00",1561,11.65,76.1,69.9,144.6,0,14,70.67,70.36,0.29,-0.01,11.65,76.21,69.95,144.6,0,14,70.73,70.45,0.27,-0.01,11.65,76.3,70.05,144.9,0,14,70.83,70.54,0.39,-0.01,11.65,76.1,69.9,144.6,0,14,70.62,70.35,0.19,-0.01
"2008-08-14 01:45:00",1562,11.65,76.05,69.8,144.6,0,14,70.56,70.28,0.27,-0.01,11.65,76.06,69.85,144.6,0,14,70.61,70.31,0.282,-0.01,11.65,76.1,69.9,144.6,0,14,70.73,70.42,0.36,-0.01,11.65,75.95,69.8,144.6,0,14,70.52,70.22,0.21,-0.01
"2008-08-14 02:00:00",1563,11.65,75.85,69.75,144.3,0,14,70.41,70.13,0.31,-0.01,11.65,75.92,69.77,144.5,0,14,70.48,70.19,0.285,-0.01,11.65,76.05,69.8,144.6,0,14,70.59,70.28,0.36,-0.01,11.65,75.85,69.7,144.3,0,14,70.39,70.08,0.19,-0.01
"2008-08-14 02:15:00",1564,11.65,75.7,69.65,144.3,0,14,70.27,70.01,0.29,-0.01,11.65,75.76,69.65,144.3,0,14,70.35,70.04,0.295,-0.01,11.65,75.85,69.75,144.3,0,14,70.47,70.14,0.38,-0.01,11.65,75.7,69.6,144.3,0,14,70.27,69.95,0.21,-0.01
"2008-08-14 02:30:00",1565,11.65,75.55,69.6,144,0,14,70.17,69.84,0.32,-0.01,11.65,75.61,69.62,144.3,0,14,70.22,69.91,0.298,-0.01,11.65,75.7,69.65,144.3,0,14,70.31,70.01,0.39,-0.01,11.65,75.55,69.55,144,0,14,70.14,69.8,0.23,-0.01
"2008-08-14 02:45:00",1566,11.65,75.4,69.45,144,0,14,70,69.65,0.35,-0.01,11.65,75.41,69.52,144,0,14,70.08,69.76,0.31,-0.01,11.65,75.55,69.6,144.3,0,14,70.21,69.88,0.39,-0.01,11.65,75.4,69.45,144,0,14,69.98,69.65,0.24,-0.01
"2008-08-14 03:00:00",1567,11.65,75.25,69.4,144,0,14,69.95,69.56,0.34,-0.01,11.65,75.3,69.42,144,0,14,69.97,69.64,0.316,-0.01,11.65,75.4,69.45,144,0,14,70.04,69.74,0.43,-0.01,11.65,75.25,69.4,144,0,14,69.88,69.54,0.24,-0.01
"2008-08-14 03:15:00",1568,11.65,75.1,69.25,143.8,0,14,69.79,69.46,0.32,-0.01,11.65,75.17,69.32,143.9,0,14,69.86,69.52,0.324,-0.01,11.65,75.25,69.4,144,0,14,69.98,69.61,0.44,-0.01,11.65,75.1,69.25,143.8,0,14,69.75,69.43,0.26,-0.01
"2008-08-14 03:30:00",1569,11.65,74.9,69.15,143.8,0,14,69.69,69.32,0.35,-0.01,11.65,74.98,69.22,143.8,0,14,69.73,69.39,0.327,-0.01,11.65,75.1,69.25,143.8,0,14,69.82,69.51,0.44,-0.01,11.65,74.9,69.15,143.8,0,14,69.63,69.28,0.25,-0.01
"2008-08-14 03:45:00",1570,11.65,74.8,69.1,143.8,0,14,69.55,69.17,0.31,-0.01,11.65,74.87,69.12,143.8,0,14,69.62,69.27,0.332,-0.01,11.65,74.95,69.15,143.8,0,14,69.72,69.36,0.44,-0.01,11.65,74.8,69.1,143.8,0,14,69.55,69.17,0.25,-0.01
"2008-08-14 04:00:00",1571,11.65,74.65,68.95,143.5,0,14,69.44,69.09,0.38,-0.01,11.65,74.71,69.01,143.6,0,14,69.49,69.14,0.339,-0.01,11.65,74.8,69.1,143.8,0,14,69.59,69.27,0.41,-0.01,11.65,74.65,68.95,143.5,0,14,69.37,69.04,0.25,-0.01
"2008-08-14 04:15:00",1572,11.65,74.5,68.9,143.5,0,14,69.3,68.96,0.33,-0.01,11.65,74.56,68.92,143.5,0,14,69.36,69,0.349,-0.01,11.65,74.65,68.95,143.5,0,14,69.46,69.1,0.42,-0.01,11.65,74.45,68.9,143.5,0,14,69.29,68.91,0.27,-0.01
"2008-08-14 04:30:00",1573,11.65,74.35,68.8,143.5,0,14,69.22,68.81,0.34,-0.01,11.65,74.45,68.83,143.5,0,14,69.27,68.9,0.35,-0.01,11.65,74.5,68.9,143.5,0,14,69.34,68.97,0.46,-0.01,11.65,74.35,68.8,143.5,0,14,69.19,68.81,0.27,-0.01
"2008-08-14 04:45:00",1574,11.65,74.35,68.75,143.5,0,14,69.13,68.75,0.37,-0.01,11.65,74.36,68.75,143.5,0,14,69.19,68.82,0.357,-0.01,11.65,74.45,68.8,143.5,0,14,69.27,68.9,0.43,-0.01,11.65,74.3,68.65,143.2,0,14,69.13,68.74,0.26,-0.01
"2008-08-14 05:00:00",1575,11.65,74.2,68.6,143.5,0,14,69.06,68.72,0.39,-0.01,11.65,74.29,68.64,143.4,0,14,69.11,68.74,0.357,-0.01,11.65,74.35,68.75,143.5,0,14,69.22,68.82,0.44,-0.01,11.65,74.2,68.6,143.2,0,14,69.03,68.66,0.28,-0.01
"2008-08-14 05:15:00",1576,11.65,74.1,68.5,143.2,0,14,68.99,68.63,0.4,-0.01,11.65,74.14,68.57,143.3,0,14,69.03,68.65,0.361,-0.01,11.65,74.2,68.65,143.5,0,14,69.09,68.75,0.44,-0.01,11.65,74.05,68.5,143.2,0,14,68.92,68.57,0.26,-0.01
"2008-08-14 05:30:00",1577,11.65,73.95,68.45,143.2,0,14,68.89,68.49,0.35,-0.01,11.65,74.03,68.47,143.2,0,14,68.93,68.55,0.363,-0.01,11.65,74.1,68.5,143.2,0,14,69.01,68.67,0.45,-0.01,11.65,73.95,68.45,143.2,0,14,68.85,68.46,0.27,-0.01
"2008-08-14 05:45:00",1578,11.65,73.9,68.35,143.2,0,14,68.79,68.42,0.4,-0.01,11.65,73.9,68.38,143.2,0,14,68.84,68.46,0.363,-0.01,11.65,73.95,68.45,143.2,0,14,68.93,68.55,0.47,-0.01,11.65,73.85,68.35,143.2,0,14,68.76,68.39,0.28,-0.01
"2008-08-14 06:00:00",1579,11.65,73.7,68.3,143.2,0,14,68.7,68.33,0.35,-0.01,11.65,73.81,68.32,143.2,0,14,68.76,68.38,0.368,-0.01,11.65,73.9,68.35,143.2,0,14,68.83,68.45,0.47,-0.01,11.65,73.7,68.3,143.2,0,14,68.66,68.29,0.3,-0.01
"2008-08-14 06:15:00",1580,11.65,73.65,68.25,143.2,0,14,68.65,68.27,0.36,-0.01,11.65,73.68,68.27,143.2,0,14,68.7,68.32,0.368,-0.01,11.65,73.7,68.3,143.2,0,14,68.78,68.39,0.45,-0.01,11.65,73.65,68.25,143.2,0,14,68.65,68.25,0.26,-0.01
"2008-08-14 06:30:00",1581,11.65,73.55,68.15,143.2,0,14,68.66,68.26,0.38,-0.01,11.65,73.57,68.2,143.2,0,14,68.64,68.27,0.364,-0.01,11.65,73.65,68.25,143.2,0,14,68.71,68.34,0.46,-0.01,11.65,73.5,68.15,142.9,0,14,68.58,68.18,0.29,-0.01
"2008-08-14 06:45:00",1582,11.65,73.5,68.15,143.2,0,14,68.63,68.27,0.35,-0.01,11.65,73.51,68.15,143.2,0,14,68.63,68.25,0.363,-0.01,11.65,73.55,68.15,143.2,0,14,68.69,68.32,0.46,-0.01,11.65,73.5,68.15,142.9,0,14,68.59,68.19,0.28,-0.01
"2008-08-14 07:00:00",1583,11.65,73.45,68.1,143.2,0,14,68.63,68.26,0.29,-0.01,11.65,73.47,68.12,143.2,0,14,68.63,68.25,0.361,-0.01,11.65,73.5,68.15,143.5,0,14,68.68,68.32,0.43,-0.01,11.65,73.45,68.1,143.2,0,14,68.57,68.19,0.29,-0.01
"2008-08-14 07:15:00",1584,11.65,73.35,68.1,143.5,0,14,68.6,68.17,0.42,-0.01,11.65,73.44,68.1,143.4,0,14,68.6,68.23,0.358,-0.01,11.65,73.5,68.1,143.5,0,14,68.67,68.29,0.45,-0.01,11.65,73.35,68.1,143.2,0,14,68.53,68.16,0.27,-0.01
"2008-08-14 07:30:00",1585,11.65,73.35,68,143.5,0,14,68.5,68.13,0.27,-0.01,11.65,73.35,68.04,143.5,0,14,68.56,68.2,0.347,-0.01,11.65,73.35,68.1,143.5,0,14,68.63,68.29,0.44,-0.01,11.65,73.35,68,143.2,0,14,68.5,68.13,0.23,-0.01
"2008-08-14 07:45:00",1586,11.65,73.3,68,143.5,0,14,68.51,68.15,0.4,-0.01,11.65,73.31,68,143.3,0,14,68.52,68.17,0.344,-0.01,11.65,73.35,68,143.5,0,14,68.57,68.23,0.42,-0.01,11.65,73.2,68,143.2,0,14,68.46,68.1,0.26,-0.01
"2008-08-14 08:00:00",1587,11.65,73.2,67.95,143.5,0,14,68.49,68.18,0.34,-0.01,11.65,73.22,67.98,143.5,0,14,68.5,68.15,0.343,-0.01,11.65,73.3,68,143.5,0,14,68.58,68.21,0.43,-0.01,11.65,73.2,67.95,143.2,0,14,68.44,68.09,0.27,-0.01
"2008-08-14 08:15:00",1588,11.65,73.15,67.95,143.5,0,14,68.47,68.15,0.3,-0.01,11.65,73.19,67.95,143.4,0,14,68.49,68.15,0.333,-0.01,11.65,73.2,68,143.5,0,14,68.57,68.21,0.44,-0.01,11.65,73.15,67.95,143.2,0,14,68.44,68.1,0.22,-0.01
"2008-08-14 08:30:00",1589,11.65,73.15,67.95,143.5,0,14,68.53,68.19,0.33,-0.01,11.65,73.15,67.95,143.5,0,14,68.52,68.16,0.345,-0.01,11.65,73.15,68,143.5,0,14,68.58,68.21,0.44,-0.01,11.65,73.15,67.95,143.5,0,14,68.46,68.09,0.25,-0.01
"2008-08-14 08:45:00",1590,11.65,73.05,67.95,143.8,0,14,68.6,68.23,0.35,-0.01,11.65,73.12,67.95,143.7,0,14,68.55,68.18,0.348,-0.01,11.65,73.15,68,143.8,0,14,68.61,68.23,0.45,-0.01,11.65,73.05,67.95,143.5,0,14,68.48,68.11,0.24,-0.01
"2008-08-14 09:00:00",1591,11.65,73.05,68,143.8,0,14,68.64,68.23,0.38,-0.01,11.65,73.05,67.97,143.8,0,14,68.59,68.22,0.355,-0.01,11.65,73.05,68,143.8,0,14,68.66,68.28,0.43,-0.01,11.65,73.05,67.95,143.8,0,14,68.52,68.16,0.27,-0.01
"2008-08-14 09:15:00",1592,11.65,73,68,143.8,0,14,68.63,68.27,0.35,-0.01,11.65,73.03,68,143.7,0,14,68.61,68.25,0.346,-0.01,11.65,73.05,68,143.8,0,14,68.65,68.3,0.42,-0.01,11.65,73,67.95,143.5,0,14,68.56,68.18,0.27,-0.01
"2008-08-14 09:30:00",1593,11.65,73,68,143.8,0,14,68.67,68.28,0.33,-0.01,11.65,73,68,143.8,0,14,68.62,68.27,0.342,-0.01,11.65,73,68,144,0,14,68.69,68.34,0.45,-0.01,11.65,73,68,143.8,0,14,68.57,68.2,0.26,-0.01
"2008-08-14 09:45:00",1594,11.65,73,68,144,0,14,68.69,68.38,0.38,-0.01,11.65,72.97,68,144,0,14,68.68,68.32,0.346,-0.01,11.65,73,68.05,144,0,14,68.76,68.41,0.42,-0.01,11.65,72.9,68,143.8,0,14,68.61,68.26,0.25,-0.01
"2008-08-14 10:00:00",1595,11.65,73,68.1,144,0,14,68.79,68.44,0.31,-0.01,11.65,72.99,68.07,144.1,0,14,68.76,68.39,0.356,-0.01,11.65,73,68.1,144.3,0,14,68.84,68.46,0.44,-0.01,11.65,72.9,68,144,0,14,68.67,68.31,0.29,-0.01
"2008-08-14 10:15:00",1596,11.65,73,68.1,144.3,0,14,68.84,68.52,0.31,-0.01,11.65,73,68.1,144.3,0,14,68.83,68.46,0.354,-0.01,11.65,73.05,68.1,144.3,0,14,68.9,68.53,0.42,-0.01,11.65,73,68.1,144,0,14,68.76,68.38,0.28,-0.01
"2008-08-14 10:30:00",1597,11.65,73,68.15,144.3,0,14,68.92,68.58,0.36,-0.01,11.65,73,68.13,144.3,0,14,68.91,68.53,0.357,-0.01,11.65,73,68.15,144.3,0,14,69,68.62,0.45,-0.01,11.65,73,68.1,144,0,14,68.82,68.43,0.27,-0.01
"2008-08-14 10:45:00",1598,11.65,73,68.25,144.3,0,14,69.05,68.65,0.36,-0.01,11.65,73,68.18,144.3,0,14,68.98,68.61,0.36,-0.01,11.65,73.05,68.25,144.3,0,14,69.08,68.68,0.44,-0.01,11.65,73,68.15,144,0,14,68.89,68.54,0.28,-0.01
"2008-08-14 11:00:00",1599,11.65,73,68.25,144.3,0,14,69.12,68.76,0.35,-0.01,11.65,73.02,68.25,144.3,0,14,69.05,68.68,0.358,-0.01,11.65,73.05,68.25,144.6,0,14,69.12,68.76,0.44,-0.01,11.65,73,68.25,144.3,0,14,68.99,68.61,0.28,-0.01
"2008-08-14 11:15:00",1600,11.65,73,68.3,144.6,0,14,69.21,68.85,0.35,-0.01,11.65,73.03,68.29,144.4,0,14,69.14,68.77,0.359,-0.01,11.65,73.05,68.3,144.6,0,14,69.22,68.85,0.45,-0.01,11.65,73,68.25,144.3,0,14,69.05,68.68,0.28,-0.01
"2008-08-14 11:30:00",1601,11.65,73.05,68.35,144.9,0,14,69.27,68.94,0.31,-0.01,11.65,73.05,68.34,144.6,0,14,69.24,68.87,0.357,-0.01,11.65,73.1,68.35,144.9,0,14,69.32,68.98,0.45,-0.01,11.65,73,68.3,144.6,0,14,69.14,68.77,0.26,-0.01
"2008-08-14 11:45:00",1602,11.65,73.1,68.45,144.9,0,14,69.34,68.98,0.36,-0.01,11.65,73.07,68.39,144.8,0,14,69.31,68.95,0.354,-0.01,11.65,73.15,68.45,144.9,0,14,69.37,69.04,0.42,-0.01,11.65,73.05,68.35,144.6,0,14,69.24,68.88,0.26,-0.01
"2008-08-14 12:00:00",1603,11.65,73.15,68.5,144.9,0,14,69.43,69.04,0.33,-0.01,11.65,73.1,68.46,144.9,0,14,69.38,69.02,0.349,-0.01,11.65,73.15,68.5,144.9,0,14,69.46,69.1,0.42,-0.01,11.65,73.05,68.45,144.9,0,14,69.3,68.91,0.25,-0.01
"2008-08-14 12:15:00",1604,11.65,73.15,68.5,144.9,0,14,69.48,69.14,0.32,-0.01,11.65,73.16,68.5,144.8,0,14,69.44,69.09,0.34,-0.01,11.65,73.2,68.5,145.1,0,14,69.53,69.17,0.42,-0.01,11.65,73.15,68.45,144.6,0,14,69.37,69.03,0.25,-0.01
"2008-08-14 12:30:00",1605,11.65,73.2,68.6,144.9,0,14,69.56,69.15,0.35,-0.01,11.65,73.18,68.58,144.9,0,14,69.51,69.15,0.34,-0.01,11.65,73.2,68.6,145.1,0,14,69.58,69.23,0.43,-0.01,11.65,73.15,68.5,144.6,0,14,69.43,69.07,0.24,-0.01
"2008-08-14 12:45:00",1606,11.65,73.2,68.65,144.9,0,14,69.62,69.25,0.36,-0.01,11.65,73.2,68.63,145,0,14,69.58,69.23,0.338,-0.01,11.65,73.2,68.65,145.1,0,14,69.66,69.3,0.44,-0.01,11.65,73.15,68.6,144.9,0,14,69.51,69.14,0.27,-0.01
"2008-08-14 13:00:00",1607,11.65,73.25,68.75,144.9,0,14,69.69,69.36,0.31,-0.01,11.65,73.2,68.67,145,0,14,69.64,69.29,0.334,-0.01,11.65,73.25,68.75,145.1,0,14,69.71,69.36,0.43,-0.01,11.65,73.15,68.65,144.9,0,14,69.53,69.22,0.26,-0.01
"2008-08-14 13:15:00",1608,11.65,73.2,68.75,145.1,0,14,69.72,69.41,0.34,-0.01,11.65,73.24,68.75,145.2,0,14,69.7,69.36,0.329,-0.01,11.65,73.3,68.8,145.4,0,14,69.78,69.43,0.41,-0.01,11.65,73.2,68.7,144.9,0,14,69.62,69.28,0.24,-0.01
"2008-08-14 13:30:00",1609,11.65,73.3,68.8,145.4,0,14,69.81,69.53,0.28,-0.01,11.65,73.23,68.8,145.3,0,14,69.79,69.45,0.328,-0.01,11.65,73.3,68.85,145.4,0,14,69.89,69.53,0.42,-0.01,11.65,73.2,68.75,145.1,0,14,69.71,69.36,0.26,-0.01
"2008-08-14 13:45:00",1610,11.65,73.3,68.9,145.4,0,14,69.88,69.6,0.37,-0.01,11.65,73.29,68.88,145.3,0,14,69.86,69.52,0.324,-0.01,11.65,73.3,68.9,145.4,0,14,69.93,69.62,0.41,-0.01,11.65,73.2,68.8,145.1,0,14,69.78,69.45,0.25,-0.01
"2008-08-14 14:00:00",1611,11.65,73.35,69,145.4,0,14,70.07,69.76,0.34,-0.01,11.65,73.34,68.94,145.4,0,14,70.03,69.67,0.344,-0.01,11.65,73.35,69,145.4,0,14,70.11,69.78,0.42,-0.01,11.65,73.3,68.9,145.1,0,14,69.88,69.53,0.28,-0.01
"2008-08-14 14:15:00",1612,11.65,73.45,69.1,145.7,0,14,70.23,69.9,0.33,-0.01,11.65,73.37,69.02,145.7,0,14,70.15,69.79,0.339,-0.01,11.65,73.45,69.1,145.7,0,14,70.27,69.91,0.44,-0.01,11.65,73.35,68.95,145.4,0,14,70.05,69.7,0.26,-0.01
"2008-08-14 14:30:00",1613,11.65,73.45,69.15,145.7,0,14,70.35,69.98,0.34,-0.01,11.65,73.45,69.12,145.7,0,14,70.27,69.94,0.316,-0.01,11.65,73.5,69.15,146,0,14,70.36,70.05,0.4,-0.01,11.65,73.45,69.1,145.4,0,14,70.19,69.83,0.23,-0.01
"2008-08-14 14:45:00",1614,11.65,73.5,69.25,146,0,14,70.4,70.08,0.34,-0.01,11.65,73.5,69.21,145.8,0,14,70.36,70.04,0.304,-0.01,11.65,73.5,69.25,146,0,14,70.44,70.14,0.39,-0.01,11.65,73.45,69.15,145.4,0,14,70.28,69.95,0.21,-0.01
"2008-08-14 15:00:00",1615,11.65,73.55,69.3,145.4,0,14,70.42,70.17,0.29,-0.01,11.65,73.52,69.29,145.6,0,14,70.44,70.13,0.292,-0.01,11.65,73.55,69.3,146,0,14,70.52,70.21,0.37,-0.01,11.65,73.5,69.25,145.4,0,14,70.37,70.05,0.22,-0.01
"2008-08-14 15:15:00",1616,11.65,73.55,69.4,145.4,0,14,70.49,70.24,0.3,-0.01,11.65,73.55,69.39,145.4,0,14,70.49,70.2,0.281,-0.01,11.65,73.55,69.4,145.7,0,14,70.55,70.26,0.36,-0.01,11.65,73.5,69.3,145.4,0,14,70.43,70.14,0.22,-0.01
"2008-08-14 15:30:00",1617,11.65,73.65,69.45,145.1,0,14,70.56,70.27,0.24,-0.01,11.65,73.63,69.44,145.4,0,14,70.54,70.24,0.277,-0.01,11.65,73.65,69.45,145.7,0,14,70.62,70.32,0.36,-0.01,11.65,73.55,69.4,145.1,0,14,70.47,70.17,0.2,-0.01
"2008-08-14 15:45:00",1618,11.65,73.65,69.55,145.4,0,14,70.62,70.33,0.27,-0.01,11.65,73.65,69.5,145.4,0,14,70.59,70.3,0.274,-0.01,11.65,73.65,69.55,145.7,0,14,70.66,70.36,0.37,-0.01,11.65,73.65,69.45,145.1,0,14,70.52,70.24,0.17,-0.01
"2008-08-14 16:00:00",1619,11.65,73.65,69.55,145.4,0,14,70.48,70.36,0,-0.01,11.65,73.65,69.55,145.4,0,14,70.52,70.35,0.14,-0.01,11.65,73.7,69.55,145.4,0,14,70.67,70.42,0.37,-0.01,11.65,73.65,69.55,145.1,0,14,70.4,70.29,0,-0.01
"2008-08-14 16:15:00",1620,11.65,73.65,69.6,145.1,0,14,70.54,70.46,0.12,-0.01,11.65,73.65,69.58,145.4,0,14,70.53,70.41,0.096,-0.01,11.65,73.65,69.6,145.7,0,14,70.61,70.47,0.22,-0.01,11.65,73.65,69.55,145.1,0,14,70.44,70.34,0,-0.01
"2008-08-14 16:30:00",1621,11.65,73.65,69.6,145.4,0,14,70.6,70.44,0.14,-0.01,11.65,73.65,69.6,145.4,0,14,70.61,70.44,0.152,-0.01,11.65,73.65,69.6,145.4,0,14,70.68,70.51,0.26,-0.01,11.65,73.65,69.6,145.1,0,14,70.52,70.38,0,-0.01
"2008-08-14 16:45:00",1622,11.65,73.65,69.6,145.4,0,14,70.72,70.46,0.21,-0.01,11.65,73.65,69.61,145.5,0,14,70.68,70.48,0.186,-0.01,11.65,73.7,69.65,145.7,0,14,70.74,70.54,0.27,-0.01,11.65,73.65,69.6,145.4,0,14,70.6,70.41,0.09,-0.01
"2008-08-14 17:00:00",1623,11.65,73.65,69.65,145.7,0,14,70.81,70.55,0.27,-0.01,11.65,73.66,69.63,145.5,0,14,70.75,70.53,0.205,-0.01,11.65,73.7,69.7,145.7,0,14,70.83,70.63,0.27,-0.01,11.65,73.65,69.6,145.4,0,14,70.66,70.46,0.09,-0.01
"2008-08-14 17:15:00",1624,11.65,73.7,69.75,145.7,0,14,70.91,70.64,0.19,-0.01,11.65,73.69,69.7,145.8,0,14,70.85,70.62,0.222,-0.01,11.65,73.7,69.75,146,0,14,70.95,70.72,0.32,-0.01,11.65,73.65,69.65,145.4,0,14,70.75,70.54,0.14,-0.01
"2008-08-14 17:30:00",1625,11.65,73.8,69.8,146,0,14,71.03,70.82,0.19,-0.01,11.65,73.76,69.79,145.9,0,14,70.98,70.74,0.223,-0.01,11.65,73.8,69.85,146.2,0,14,71.07,70.82,0.32,-0.01,11.65,73.7,69.75,145.7,0,14,70.9,70.66,0.14,-0.01
"2008-08-14 17:45:00",1626,11.65,73.8,69.95,146.5,0,14,71.11,70.86,0.21,-0.01,11.65,73.8,69.9,146.1,0,14,71.07,70.83,0.223,-0.01,11.65,73.8,69.95,146.5,0,14,71.19,70.91,0.3,-0.01,11.65,73.75,69.8,146,0,14,70.99,70.75,0.14,-0.01
"2008-08-14 18:00:00",1627,11.65,73.85,70.05,146.2,0,14,71.24,70.98,0.27,-0.01,11.65,73.82,69.97,146.4,0,14,71.17,70.93,0.229,-0.01,11.65,73.85,70.05,146.5,0,14,71.26,71.03,0.31,-0.01,11.65,73.8,69.95,146.2,0,14,71.09,70.85,0.15,-0.01
"2008-08-14 18:15:00",1628,11.65,73.85,70.1,146.5,0,14,71.21,71.05,0.17,-0.01,11.65,73.85,70.07,146.4,0,14,71.24,71,0.22,-0.01,11.65,73.85,70.1,146.5,0,14,71.32,71.08,0.33,-0.01,11.65,73.85,70.05,146.2,0,14,71.19,70.94,0.14,-0.01
"2008-08-14 18:30:00",1629,11.65,73.95,70.2,146,0,14,71.26,71.07,0.15,-0.01,11.65,73.94,70.11,146.2,0,14,71.26,71.05,0.188,-0.01,11.65,73.95,70.2,146.5,0,14,71.34,71.13,0.29,-0.01,11.65,73.85,70.1,146,0,14,71.2,70.97,0.1,-0.01
"2008-08-14 18:45:00",1630,11.65,73.95,70.2,146,0,14,71.3,71.14,0.12,-0.01,11.65,73.95,70.2,146.2,0,14,71.3,71.11,0.178,-0.01,11.65,73.95,70.25,146.2,0,14,71.37,71.19,0.27,-0.01,11.65,73.95,70.15,146,0,14,71.21,71.02,0.1,-0.01
"2008-08-14 19:00:00",1631,11.65,73.95,70.25,138.5,0,14,71.4,71.22,0.17,-0.01,11.65,73.96,70.25,143.7,0,14,71.38,71.17,0.194,-0.01,11.65,74,70.25,146.2,0,14,71.45,71.24,0.26,-0.01,11.65,73.95,70.2,138.5,0,14,71.3,71.1,0.11,-0.01
"2008-08-14 19:15:00",1632,11.65,74,70.3,139.9,0,14,71.46,71.21,0.2,-0.01,11.65,73.98,70.29,138.9,0,14,71.44,71.24,0.192,-0.01,11.65,74,70.3,140.5,0,14,71.5,71.31,0.27,-0.01,11.65,73.95,70.25,138,0,14,71.38,71.18,0.1,-0.01
"2008-08-14 19:30:00",1633,11.65,74,70.3,139.4,0,14,71.46,71.28,0.17,-0.01,11.65,74,70.3,139.5,0,14,71.47,71.27,0.188,-0.01,11.65,74,70.35,139.9,0,14,71.53,71.33,0.27,-0.01,11.65,73.95,70.3,139.1,0,14,71.42,71.2,0.13,-0.01
"2008-08-14 19:45:00",1634,11.65,74,70.3,137.7,0,14,71.43,71.27,0.14,-0.01,11.65,74,70.3,138.4,0,14,71.45,71.28,0.153,-0.01,11.65,74,70.3,139.4,0,14,71.51,71.35,0.23,-0.01,11.65,73.95,70.3,137.7,0,14,71.39,71.23,0,-0.01
"2008-08-14 20:00:00",1635,11.65,73.95,70.3,138.8,0,14,71.38,71.27,0.1,-0.01,11.65,73.96,70.31,138.6,0,14,71.41,71.27,0.112,-0.01,11.65,74,70.4,139.1,0,14,71.48,71.33,0.2,-0.01,11.65,73.95,70.3,137.7,0,14,71.34,71.21,0,-0.01
"2008-08-14 20:15:00",1636,11.65,73.95,70.4,138.8,0,14,71.44,71.29,0.11,-0.01,11.65,73.95,70.4,138.8,0,14,71.41,71.29,0.083,-0.01,11.65,73.95,70.4,139.1,0,14,71.46,71.36,0.18,-0.01,11.65,73.95,70.3,138.5,0,14,71.34,71.21,0,-0.01
"2008-08-14 20:30:00",1637,11.65,73.95,70.4,138.8,0,14,71.39,71.28,0.1,-0.01,11.65,73.95,70.4,139.1,0,14,71.4,71.3,0.055,-0.01,11.65,73.95,70.4,139.6,0,14,71.46,71.36,0.18,-0.01,11.65,73.95,70.4,138.8,0,14,71.35,71.24,0,-0.01
"2008-08-14 20:45:00",1638,11.65,73.95,70.45,144.9,0,14,71.39,71.34,0,-0.01,11.65,73.95,70.41,142.3,0,14,71.4,71.32,0.042,-0.01,11.65,73.95,70.45,144.9,0,14,71.48,71.37,0.16,-0.01,11.65,73.95,70.4,138.8,0,14,71.35,71.25,0,-0.01
"2008-08-14 21:00:00",1639,11.65,73.95,70.45,145.1,0,14,71.48,71.34,0,-0.01,11.65,73.95,70.45,145.1,0,14,71.44,71.34,0.047,-0.01,11.65,74,70.5,145.1,0,14,71.5,71.4,0.15,-0.01,11.65,73.95,70.4,144.9,0,14,71.38,71.29,0,-0.01
"2008-08-14 21:15:00",1640,11.65,74.95,70.55,146,0,14,71.54,71.43,0,-0.01,11.65,74.23,70.5,145.7,0,14,71.48,71.38,0.062,-0.01,11.65,74.95,70.55,146,0,14,71.56,71.45,0.17,-0.01,11.65,73.95,70.45,145.1,0,14,71.41,71.33,0,-0.01
"2008-08-14 21:30:00",1641,11.65,76.8,70.55,146.2,0,14,71.52,71.46,0,-0.01,11.65,75.91,70.55,146.1,0,14,71.52,71.45,0.025,-0.01,11.65,76.8,70.55,146.2,0,14,71.59,71.51,0.17,-0.01,11.65,74.95,70.55,146,0,14,71.48,71.38,0,-0.01
"2008-08-14 21:45:00",1642,11.65,78.4,70.6,146.2,0,14,71.59,71.53,0,-0.01,11.65,77.63,70.56,146,0,14,71.56,71.5,0.007,-0.01,11.65,78.4,70.6,146.2,0,14,71.64,71.59,0.14,-0.01,11.65,76.85,70.55,145.7,0,14,71.48,71.44,0,-0.01
"2008-08-14 22:00:00",1643,11.65,79.5,70.6,146.5,0,14,71.65,71.56,0,-0.01,11.65,78.96,70.6,146.2,0,14,71.62,71.55,0.018,-0.01,11.65,79.5,70.6,146.5,0,14,71.67,71.62,0.15,-0.01,11.65,78.4,70.55,146,0,14,71.57,71.49,0,-0.01
"2008-08-14 22:15:00",1644,11.65,80.2,70.6,146.8,0,14,71.62,71.59,0.1,-0.01,11.65,79.81,70.6,146.5,0,14,71.66,71.58,0.013,-0.01,11.65,80.2,70.65,146.8,0,14,71.71,71.66,0.15,-0.01,11.65,79.5,70.6,146.5,0,14,71.59,71.53,0,-0.01
"2008-08-14 22:30:00",1645,11.65,80.8,70.6,146.5,0,14,71.69,71.61,0,-0.01,11.65,80.5,70.6,146.7,0,14,71.69,71.61,0.024,-0.01,11.65,80.8,70.65,146.8,0,14,71.75,71.67,0.13,-0.01,11.65,80.2,70.6,146.5,0,14,71.62,71.56,0,-0.01
"2008-08-14 22:45:00",1646,11.65,81.2,70.6,146.2,0,14,71.74,71.6,0.13,-0.01,11.65,81,70.6,146.2,0,14,71.7,71.61,0.038,-0.01,11.65,81.2,70.65,146.5,0,14,71.75,71.67,0.14,-0.01,11.65,80.8,70.6,146,0,14,71.65,71.54,0,-0.01
"2008-08-14 23:00:00",1647,11.65,81.5,70.6,146.2,0,14,71.44,71.2,0.24,-0.01,11.65,81.2,70.47,146.4,0,14,71.64,71.57,0.068,-0.01,11.65,81.5,70.65,146.5,0,14,71.76,71.66,0.24,-0.01,11.65,54.1,46.75,146.2,0,14,71.33,71.2,0,-0.01
"2008-08-14 23:15:00",1648,11.65,81.7,70.6,146.2,0,14,71.73,70.1,1.58,-0.01,11.65,81.6,70.6,146.2,0,14,71.67,70.15,1.504,-0.01,11.65,81.7,70.65,146.2,0,14,71.75,71.11,1.68,-0.01,11.65,81.5,70.6,146,0,14,71.45,69.98,0.29,-0.01
"2008-08-14 23:30:00",1649,11.65,81.9,70.6,146,0,14,71.74,70.27,1.43,-0.01,11.65,81.8,70.6,146.1,0,14,71.75,70.22,1.511,-0.01,11.65,81.9,70.6,146.5,0,14,71.81,70.33,1.66,-0.01,11.65,81.7,70.6,146,0,14,71.7,70.1,1.39,-0.01
"2008-08-14 23:45:00",1650,11.65,82,70.6,145.7,0,14,71.74,70.35,1.3,-0.01,11.65,81.9,70.6,145.8,0,14,71.72,70.35,1.354,-0.01,11.65,82,70.6,146,0,14,71.78,70.43,1.46,-0.01,11.65,81.8,70.6,145.7,0,14,71.65,70.26,1.25,-0.01
"2008-08-15 00:00:00",1651,11.65,82,70.55,145.7,0,14,71.61,70.48,1.2,-0.01,11.65,82,70.58,145.7,0,14,71.66,70.44,1.215,-0.01,11.65,82,70.6,146,0,14,71.73,70.5,1.35,-0.01,11.65,82,70.55,145.7,0,14,71.6,70.37,1.11,-0.01
"2008-08-15 00:15:00",1652,11.65,82.1,70.55,145.7,0,14,71.38,70.46,0.85,-0.01,11.65,82,70.55,145.7,0,14,71.42,70.41,0.99,-0.01,11.65,82.1,70.55,146,0,14,71.68,70.52,1.22,-0.01,11.65,82,70.55,145.7,0,14,71.3,70.3,0.85,-0.01
"2008-08-15 00:30:00",1653,11.65,82,70.55,146,0,14,71.42,70.55,0.85,-0.01,11.65,82,70.55,146,0,14,71.39,70.51,0.874,-0.01,11.65,82.1,70.6,146,0,14,71.46,70.6,0.98,-0.01,11.65,81.9,70.55,145.7,0,14,71.33,70.43,0.76,-0.01
"2008-08-15 00:45:00",1654,11.65,82,70.55,146,0,14,71.38,70.62,0.75,-0.01,11.65,82,70.55,146,0,14,71.42,70.6,0.805,-0.01,11.65,82.1,70.6,146,0,14,71.49,70.66,0.91,-0.01,11.65,82,70.5,145.7,0,14,71.36,70.52,0.73,-0.01
"2008-08-15 01:00:00",1655,11.65,82,70.5,145.4,0,14,71.42,70.68,0.71,-0.01,11.65,82,70.54,145.8,0,14,71.42,70.66,0.751,-0.01,11.65,82.1,70.55,146,0,14,71.5,70.74,0.85,-0.01,11.65,81.9,70.45,145.4,0,14,71.36,70.59,0.66,-0.01
"2008-08-15 01:15:00",1656,11.65,81.9,70.45,145.7,0,14,71.36,70.7,0.64,-0.01,11.65,81.9,70.45,145.5,0,14,71.38,70.69,0.686,-0.01,11.65,82.1,70.5,145.7,0,14,71.46,70.75,0.78,-0.01,11.65,81.8,70.45,145.4,0,14,71.31,70.62,0.6,-0.01
"2008-08-15 01:30:00",1657,11.65,81.9,70.45,145.7,0,14,71.37,70.72,0.64,-0.01,11.65,81.9,70.45,145.7,0,14,71.35,70.7,0.639,-0.01,11.65,82,70.45,146,0,14,71.42,70.75,0.72,-0.01,11.65,81.9,70.4,145.7,0,14,71.29,70.64,0.54,-0.01
"2008-08-15 01:45:00",1658,11.65,81.8,70.4,145.4,0,14,71.31,70.73,0.6,-0.01,11.65,81.8,70.42,145.6,0,14,71.33,70.72,0.593,-0.01,11.65,81.9,70.45,145.7,0,14,71.39,70.79,0.7,-0.01,11.65,81.8,70.4,145.4,0,14,71.24,70.65,0.5,-0.01
"2008-08-15 02:00:00",1659,11.65,81.7,70.4,145.4,0,14,71.23,70.67,0.46,-0.01,11.65,81.7,70.4,145.4,0,14,71.27,70.71,0.545,-0.01,11.65,81.8,70.4,145.7,0,14,71.33,70.78,0.64,-0.01,11.65,81.7,70.4,145.4,0,14,71.2,70.65,0.45,-0.01
"2008-08-15 02:15:00",1660,11.65,81.6,70.3,145.1,0,14,71.19,70.68,0.49,-0.01,11.65,81.6,70.34,145.4,0,14,71.19,70.67,0.491,-0.01,11.65,81.7,70.4,145.4,0,14,71.24,70.75,0.57,-0.01,11.65,81.6,70.3,145.1,0,14,71.08,70.59,0.41,-0.01
"2008-08-15 02:30:00",1661,11.65,81.4,70.25,145.1,0,14,71.04,70.57,0.44,-0.01,11.65,81.5,70.27,145.1,0,14,71.07,70.61,0.447,-0.01,11.65,81.6,70.3,145.1,0,14,71.17,70.7,0.53,-0.01,11.65,81.4,70.25,145.1,0,14,70.99,70.53,0.37,-0.01
"2008-08-15 02:45:00",1662,11.65,81.3,70.2,145.1,0,14,70.87,70.5,0.4,-0.01,11.65,81.3,70.23,145.1,0,14,70.96,70.53,0.413,-0.01,11.65,81.5,70.25,145.1,0,14,71.04,70.62,0.48,-0.01,11.65,81.2,70.2,144.9,0,14,70.87,70.46,0.33,-0.01
"2008-08-15 03:00:00",1663,11.65,81.2,70.2,145.1,0,14,70.82,70.46,0.34,-0.01,11.65,81.1,70.2,145.2,0,14,70.88,70.47,0.391,-0.01,11.65,81.3,70.2,145.4,0,14,70.95,70.53,0.5,-0.01,11.65,81.1,70.15,144.9,0,14,70.81,70.4,0.32,-0.01
"2008-08-15 03:15:00",1664,11.65,81,70.1,145.1,0,14,70.78,70.38,0.4,-0.01,11.65,81,70.14,145.3,0,14,70.83,70.42,0.391,-0.01,11.65,81.2,70.2,145.4,0,14,70.88,70.5,0.45,-0.01,11.65,81,70.1,145.1,0,14,70.77,70.35,0.29,-0.01
"2008-08-15 03:30:00",1665,11.65,81,70.1,145.1,0,14,70.75,70.36,0.36,-0.01,11.65,81,70.1,145.1,0,14,70.78,70.39,0.381,-0.01,11.65,81.1,70.15,145.1,0,14,70.86,70.46,0.46,-0.01,11.65,81,70.1,145.1,0,14,70.71,70.33,0.3,-0.01
"2008-08-15 03:45:00",1666,11.65,80.8,70.05,144.9,0,14,70.7,70.3,0.38,-0.01,11.65,80.9,70.07,145,0,14,70.71,70.33,0.366,-0.01,11.65,81,70.1,145.1,0,14,70.79,70.42,0.46,-0.01,11.65,80.8,70.05,144.9,0,14,70.62,70.27,0.29,-0.01
"2008-08-15 04:00:00",1667,11.65,80.7,69.95,144.9,0,14,70.59,70.2,0.33,-0.01,11.65,80.7,70.01,144.9,0,14,70.62,70.26,0.349,-0.01,11.65,80.9,70.05,144.9,0,14,70.7,70.35,0.43,-0.01,11.65,80.7,69.95,144.9,0,14,70.55,70.17,0.27,-0.01
"2008-08-15 04:15:00",1668,11.65,80.5,69.95,144.9,0,14,70.51,70.16,0.32,-0.01,11.65,80.6,69.95,144.9,0,14,70.54,70.18,0.347,-0.01,11.65,80.7,69.95,144.9,0,14,70.61,70.26,0.42,-0.01,11.65,80.5,69.95,144.9,0,14,70.47,70.1,0.26,-0.01
"2008-08-15 04:30:00",1669,11.65,80.4,69.9,144.9,0,14,70.48,70.08,0.34,-0.01,11.65,80.4,69.92,144.9,0,14,70.48,70.12,0.345,-0.01,11.65,80.6,69.95,144.9,0,14,70.55,70.17,0.43,-0.01,11.65,80.4,69.9,144.9,0,14,70.41,70.04,0.27,-0.01
"2008-08-15 04:45:00",1670,11.65,80.2,69.85,144.9,0,14,70.38,70.06,0.31,-0.01,11.65,80.3,69.9,144.9,0,14,70.42,70.06,0.343,-0.01,11.65,80.4,69.9,144.9,0,14,70.49,70.15,0.42,-0.01,11.65,80.2,69.85,144.9,0,14,70.34,69.99,0.27,-0.01
"2008-08-15 05:00:00",1671,11.65,80.1,69.8,144.6,0,14,70.31,69.95,0.31,-0.01,11.65,80.1,69.81,144.7,0,14,70.36,70,0.34,-0.01,11.65,80.2,69.9,144.9,0,14,70.43,70.09,0.4,-0.01,11.65,80.1,69.8,144.3,0,14,70.28,69.92,0.24,-0.01
"2008-08-15 05:15:00",1672,11.65,80,69.75,144.6,0,14,70.22,69.87,0.4,-0.01,11.65,80,69.79,144.7,0,14,70.3,69.94,0.341,-0.01,11.65,80.2,69.8,144.9,0,14,70.37,70.01,0.43,-0.01,11.65,79.9,69.75,144.6,0,14,70.22,69.86,0.26,-0.01
"2008-08-15 05:30:00",1673,11.65,79.85,69.65,144.6,0,14,70.14,69.82,0.31,-0.01,11.65,79.89,69.74,144.6,0,14,70.21,69.87,0.327,-0.01,11.65,80,69.75,144.9,0,14,70.27,69.94,0.4,-0.01,11.65,79.75,69.65,144.6,0,14,70.12,69.78,0.24,-0.01
"2008-08-15 05:45:00",1674,11.65,79.7,69.65,144.6,0,14,70.08,69.72,0.28,-0.01,11.65,79.75,69.65,144.6,0,14,70.13,69.78,0.328,-0.01,11.65,79.8,69.75,144.9,0,14,70.21,69.88,0.4,-0.01,11.65,79.7,69.6,144.6,0,14,70.06,69.71,0.24,-0.01
"2008-08-15 06:00:00",1675,11.65,79.55,69.65,144.6,0,14,70,69.65,0.34,-0.01,11.65,79.67,69.64,144.6,0,14,70.05,69.7,0.334,-0.01,11.65,79.75,69.7,144.9,0,14,70.15,69.77,0.41,-0.01,11.65,79.55,69.6,144.6,0,14,69.97,69.62,0.25,-0.01
"2008-08-15 06:15:00",1676,11.65,79.5,69.6,144.6,0,14,69.93,69.56,0.35,-0.01,11.65,79.52,69.65,144.6,0,14,69.97,69.61,0.343,-0.01,11.65,79.55,69.65,144.6,0,14,70.04,69.69,0.44,-0.01,11.65,79.45,69.6,144.6,0,14,69.89,69.54,0.25,-0.01
"2008-08-15 06:30:00",1677,11.65,79.35,69.6,144.6,0,14,69.87,69.45,0.41,-0.01,11.65,79.35,69.6,144.6,0,14,69.9,69.53,0.347,-0.01,11.65,79.5,69.65,144.9,0,14,69.98,69.6,0.44,-0.01,11.65,79.25,69.6,144.6,0,14,69.84,69.44,0.27,-0.01
"2008-08-15 06:45:00",1678,11.65,79.25,69.55,144.6,0,14,69.86,69.43,0.33,-0.01,11.65,79.25,69.59,144.6,0,14,69.83,69.46,0.362,-0.01,11.65,79.35,69.6,144.9,0,14,69.91,69.55,0.42,-0.01,11.65,79.2,69.55,144.6,0,14,69.76,69.38,0.26,-0.01
"2008-08-15 07:00:00",1679,11.65,79.05,69.55,144.6,0,14,69.73,69.33,0.39,-0.01,11.65,79.13,69.55,144.6,0,14,69.77,69.39,0.368,-0.01,11.65,79.25,69.6,144.6,0,14,69.86,69.47,0.44,-0.01,11.65,79.05,69.55,144.6,0,14,69.68,69.31,0.29,-0.01
"2008-08-15 07:15:00",1680,11.65,78.95,69.45,144.6,0,14,69.69,69.32,0.38,-0.01,11.65,78.99,69.54,144.6,0,14,69.7,69.31,0.364,-0.01,11.65,79.1,69.55,144.6,0,14,69.79,69.39,0.47,-0.01,11.65,78.95,69.45,144.3,0,14,69.62,69.23,0.25,-0.01
"2008-08-15 07:30:00",1681,11.65,78.9,69.45,144.6,0,14,69.58,69.25,0.31,-0.01,11.65,78.91,69.46,144.6,0,14,69.61,69.25,0.352,-0.01,11.65,78.95,69.55,144.6,0,14,69.71,69.3,0.44,-0.01,11.65,78.85,69.45,144.3,0,14,69.54,69.17,0.26,-0.01
"2008-08-15 07:45:00",1682,11.65,78.75,69.45,144.6,0,14,69.56,69.2,0.34,-0.01,11.65,78.83,69.45,144.6,0,14,69.56,69.2,0.346,-0.01,11.65,78.9,69.45,144.6,0,14,69.62,69.26,0.44,-0.01,11.65,78.75,69.45,144.6,0,14,69.49,69.13,0.28,-0.01
"2008-08-15 08:00:00",1683,11.65,78.7,69.45,144.6,0,14,69.5,69.18,0.3,-0.01,11.65,78.72,69.45,144.6,0,14,69.53,69.17,0.34,-0.01,11.65,78.75,69.45,144.6,0,14,69.59,69.23,0.43,-0.01,11.65,78.6,69.45,144.6,0,14,69.46,69.1,0.28,-0.01
"2008-08-15 08:15:00",1684,11.65,78.55,69.45,144.6,0,14,69.49,69.15,0.37,-0.01,11.65,78.61,69.45,144.6,0,14,69.5,69.15,0.332,-0.01,11.65,78.7,69.45,144.6,0,14,69.57,69.23,0.42,-0.01,11.65,78.55,69.4,144.6,0,14,69.43,69.09,0.22,-0.01
"2008-08-15 08:30:00",1685,11.65,78.4,69.45,144.9,0,14,69.59,69.19,0.39,-0.01,11.65,78.46,69.44,144.7,0,14,69.57,69.2,0.355,-0.01,11.65,78.55,69.45,144.9,0,14,69.65,69.27,0.48,-0.01,11.65,78.4,69.4,144.6,0,14,69.47,69.14,0.27,-0.01
"2008-08-15 08:45:00",1686,11.65,78.3,69.45,144.9,0,14,69.55,68.94,0.54,-0.01,11.65,78.34,69.43,144.8,0,14,69.56,69.04,0.498,-0.01,11.65,78.4,69.45,145.1,0,14,69.66,69.23,0.66,-0.01,11.65,78.25,69.4,144.6,0,14,69.43,68.85,0.33,-0.01
"2008-08-15 09:00:00",1687,11.65,78.15,69.45,145.1,0,14,69.66,68.93,0.7,-0.01,11.65,78.21,69.45,145.1,0,14,69.6,68.95,0.629,-0.01,11.65,78.25,69.45,145.4,0,14,69.69,69.02,0.73,-0.01,11.65,78.15,69.4,144.9,0,14,69.51,68.91,0.52,-0.01
"2008-08-15 09:15:00",1688,11.65,78.1,69.45,145.1,0,14,69.81,68.87,1,-0.01,11.65,78.08,69.45,145.2,0,14,69.75,68.8,0.936,-0.01,11.65,78.15,69.45,145.4,0,14,69.85,68.97,1.04,-0.01,11.65,78,69.45,145.1,0,14,69.64,68.68,0.63,-0.01
"2008-08-15 09:30:00",1689,11.65,78,69.55,145.4,0,14,69.95,69.05,0.89,-0.01,11.65,78,69.47,145.2,0,14,69.88,68.96,0.904,-0.01,11.65,78.1,69.55,145.4,0,14,69.96,69.08,1,-0.01,11.65,77.95,69.45,145.1,0,14,69.79,68.82,0.82,-0.01
"2008-08-15 09:45:00",1690,11.65,77.85,69.55,145.4,0,14,70,69.17,0.83,-0.01,11.65,77.94,69.54,145.4,0,14,69.97,69.12,0.834,-0.01,11.65,77.95,69.55,145.4,0,14,70.06,69.21,0.95,-0.01,11.65,77.85,69.45,145.4,0,14,69.9,69.01,0.73,-0.01
"2008-08-15 10:00:00",1691,11.65,77.8,69.55,145.4,0,14,70.09,69.33,0.77,-0.01,11.65,77.84,69.55,145.4,0,14,70.03,69.24,0.77,-0.01,11.65,77.85,69.55,145.7,0,14,70.1,69.35,0.89,-0.01,11.65,77.8,69.55,145.4,0,14,69.95,69.14,0.66,-0.01
"2008-08-15 10:15:00",1692,11.65,77.65,69.55,145.4,0,14,70.1,69.39,0.7,-0.01,11.65,77.73,69.55,145.4,0,14,70.08,69.34,0.724,-0.01,11.65,77.8,69.55,145.7,0,14,70.16,69.45,0.81,-0.01,11.65,77.65,69.55,145.4,0,14,70.02,69.26,0.63,-0.01
"2008-08-15 10:30:00",1693,11.65,77.65,69.6,145.7,0,14,70.18,69.46,0.71,-0.01,11.65,77.67,69.57,145.5,0,14,70.14,69.44,0.679,-0.01,11.65,77.75,69.6,145.7,0,14,70.2,69.53,0.76,-0.01,11.65,77.65,69.55,145.4,0,14,70.07,69.35,0.6,-0.01
"2008-08-15 10:45:00",1694,11.65,77.6,69.6,145.7,0,14,70.23,69.58,0.63,-0.01,11.65,77.62,69.6,145.6,0,14,70.2,69.54,0.643,-0.01,11.65,77.65,69.6,145.7,0,14,70.27,69.61,0.73,-0.01,11.65,77.55,69.55,145.4,0,14,70.14,69.45,0.56,-0.01
"2008-08-15 11:00:00",1695,11.65,77.6,69.6,145.7,0,14,70.29,69.62,0.65,-0.01,11.65,77.59,69.6,145.7,0,14,70.25,69.63,0.61,-0.01,11.65,77.6,69.65,146,0,14,70.31,69.7,0.69,-0.01,11.65,77.5,69.6,145.7,0,14,70.19,69.56,0.53,-0.01
"2008-08-15 11:15:00",1696,11.65,77.5,69.6,146,0,14,70.34,69.74,0.59,-0.01,11.65,77.54,69.62,145.8,0,14,70.31,69.71,0.579,-0.01,11.65,77.6,69.65,146,0,14,70.37,69.78,0.66,-0.01,11.65,77.5,69.6,145.7,0,14,70.24,69.65,0.51,-0.01
"2008-08-15 11:30:00",1697,11.65,77.5,69.65,146,0,14,70.35,69.84,0.56,-0.01,11.65,77.49,69.62,145.8,0,14,70.37,69.8,0.558,-0.01,11.65,77.6,69.65,146,0,14,70.44,69.87,0.64,-0.01,11.65,77.45,69.6,145.7,0,14,70.3,69.72,0.47,-0.01
"2008-08-15 11:45:00",1698,11.65,77.45,69.75,146,0,14,70.46,69.92,0.52,-0.01,11.65,77.46,69.66,145.9,0,14,70.43,69.88,0.537,-0.01,11.65,77.5,69.75,146,0,14,70.52,69.97,0.66,-0.01,11.65,77.45,69.65,145.7,0,14,70.36,69.79,0.44,-0.01
"2008-08-15 12:00:00",1699,11.65,77.45,69.8,146,0,14,70.51,69.99,0.5,-0.01,11.65,77.46,69.75,145.9,0,14,70.5,69.98,0.514,-0.01,11.65,77.5,69.8,146,0,14,70.56,70.05,0.59,-0.01,11.65,77.45,69.7,145.7,0,14,70.44,69.88,0.44,-0.01
"2008-08-15 12:15:00",1700,11.65,77.35,69.8,146.2,0,14,70.57,70.08,0.48,-0.01,11.65,77.43,69.79,146,0,14,70.56,70.06,0.486,-0.01,11.65,77.5,69.8,146.2,0,14,70.62,70.13,0.55,-0.01,11.65,77.3,69.75,146,0,14,70.49,69.99,0.38,-0.01
"2008-08-15 12:30:00",1701,11.65,77.35,69.85,146.2,0,14,70.65,70.17,0.47,-0.01,11.65,77.35,69.8,146,0,14,70.61,70.12,0.467,-0.01,11.65,77.4,69.85,146.2,0,14,70.68,70.2,0.56,-0.01,11.65,77.3,69.8,146,0,14,70.52,70.02,0.38,-0.01
"2008-08-15 12:45:00",1702,11.65,77.35,69.9,146,0,14,70.75,70.24,0.46,-0.01,11.65,77.35,69.9,146,0,14,70.68,70.21,0.459,-0.01,11.65,77.4,69.95,146.2,0,14,70.75,70.3,0.55,-0.01,11.65,77.3,69.8,145.7,0,14,70.59,70.11,0.39,-0.01
"2008-08-15 13:00:00",1703,11.65,77.3,69.95,145.7,0,14,70.79,70.33,0.46,-0.01,11.65,77.34,69.94,145.9,0,14,70.77,70.3,0.451,-0.01,11.65,77.35,69.95,146.2,0,14,70.84,70.38,0.55,-0.01,11.65,77.3,69.9,145.7,0,14,70.69,70.2,0.37,-0.01
"2008-08-15 13:15:00",1704,11.65,77.3,70.05,146.2,0,14,70.85,70.44,0.45,-0.01,11.65,77.3,69.97,146.1,0,14,70.84,70.38,0.442,-0.01,11.65,77.35,70.05,146.2,0,14,70.91,70.45,0.53,-0.01,11.65,77.3,69.95,145.7,0,14,70.77,70.29,0.37,-0.01
"2008-08-15 13:30:00",1705,11.65,77.3,70.05,146,0,14,70.86,70.46,0.39,-0.01,11.65,77.31,70.05,146,0,14,70.88,70.45,0.418,-0.01,11.65,77.35,70.05,146.2,0,14,70.95,70.53,0.5,-0.01,11.65,77.25,70.05,145.7,0,14,70.81,70.38,0.33,-0.01
"2008-08-15 13:45:00",1706,11.65,77.3,70.1,145.7,0,14,70.94,70.55,0.37,-0.01,11.65,77.3,70.09,145.8,0,14,70.94,70.51,0.415,-0.01,11.65,77.35,70.1,146,0,14,71.01,70.56,0.5,-0.01,11.65,77.2,70.05,145.4,0,14,70.86,70.44,0.33,-0.01
"2008-08-15 14:00:00",1707,11.65,77.2,70.1,146,0,14,70.95,70.58,0.36,-0.01,11.65,77.21,70.1,145.7,0,14,70.97,70.54,0.419,-0.01,11.65,77.3,70.15,146,0,14,71.03,70.6,0.5,-0.01,11.65,77.2,70.1,145.7,0,14,70.92,70.48,0.34,-0.01
"2008-08-15 14:15:00",1708,11.65,77.2,70.2,146,0,14,71.03,70.64,0.43,-0.01,11.65,77.2,70.18,146,0,14,71,70.58,0.405,-0.01,11.65,77.25,70.2,146.2,0,14,71.05,70.66,0.48,-0.01,11.65,77.2,70.1,146,0,14,70.94,70.52,0.31,-0.01
"2008-08-15 14:30:00",1709,11.65,77.2,70.25,146.5,0,14,71.06,70.64,0.4,-0.01,11.65,77.2,70.22,146.1,0,14,71.04,70.63,0.395,-0.01,11.65,77.25,70.25,146.5,0,14,71.1,70.72,0.48,-0.01,11.65,77.15,70.2,145.7,0,14,70.97,70.56,0.32,-0.01
"2008-08-15 14:45:00",1710,11.65,77.2,70.25,146.2,0,14,71.09,70.71,0.37,-0.01,11.65,77.2,70.25,146.3,0,14,71.09,70.69,0.385,-0.01,11.65,77.3,70.3,146.5,0,14,71.16,70.76,0.51,-0.01,11.65,77.15,70.25,146.2,0,14,71.04,70.63,0.29,-0.01
"2008-08-15 15:00:00",1711,11.65,77.15,70.3,146.5,0,14,71.17,70.78,0.35,-0.01,11.65,77.17,70.3,146.6,0,14,71.14,70.75,0.379,-0.01,11.65,77.2,70.3,146.8,0,14,71.23,70.82,0.45,-0.01,11.65,77.15,70.25,146.2,0,14,71.06,70.67,0.3,-0.01
"2008-08-15 15:15:00",1712,11.65,77.15,70.4,146.8,0,14,71.2,70.86,0.33,-0.01,11.65,77.15,70.36,146.7,0,14,71.2,70.82,0.365,-0.01,11.65,77.15,70.4,146.8,0,14,71.27,70.9,0.44,-0.01,11.65,77.15,70.3,146.5,0,14,71.14,70.76,0.28,-0.01
"2008-08-15 15:30:00",1713,11.65,77.15,70.45,146.8,0,14,71.36,70.96,0.4,-0.01,11.65,77.15,70.42,146.8,0,14,71.28,70.91,0.363,-0.01,11.65,77.2,70.45,147.1,0,14,71.37,71.02,0.43,-0.01,11.65,77.15,70.4,146.8,0,14,71.2,70.82,0.29,-0.01
"2008-08-15 15:45:00",1714,11.65,77.15,70.55,146.8,0,14,71.39,71.03,0.29,-0.01,11.65,77.15,70.5,146.5,0,14,71.37,71.03,0.328,-0.01,11.65,77.2,70.55,147.1,0,14,71.45,71.09,0.4,-0.01,11.65,77.05,70.45,146.2,0,14,71.29,70.95,0.26,-0.01
"2008-08-15 16:00:00",1715,11.65,77.05,70.55,147.1,0,14,71.41,71.11,0.29,-0.01,11.65,77.12,70.55,146.9,0,14,71.42,71.08,0.327,-0.01,11.65,77.2,70.6,147.1,0,14,71.49,71.14,0.43,-0.01,11.65,77.05,70.55,146.8,0,14,71.37,71.01,0.23,-0.01
"2008-08-15 16:15:00",1716,11.65,77.05,70.6,147.1,0,14,71.52,71.17,0.34,-0.01,11.65,77.07,70.6,147.1,0,14,71.46,71.12,0.315,-0.01,11.65,77.15,70.6,147.1,0,14,71.52,71.2,0.4,-0.01,11.65,77.05,70.55,146.8,0,14,71.4,71.05,0.23,-0.01
"2008-08-15 16:30:00",1717,11.65,77.05,70.7,147.1,0,14,71.52,71.18,0.29,-0.01,11.65,77.05,70.63,147.1,0,14,71.49,71.17,0.311,-0.01,11.65,77.15,70.7,147.1,0,14,71.55,71.24,0.38,-0.01,11.65,77.05,70.6,147.1,0,14,71.41,71.09,0.23,-0.01
"2008-08-15 16:45:00",1718,11.65,77.15,70.7,147.1,0,14,71.55,71.23,0.34,-0.01,11.65,77.07,70.7,146.9,0,14,71.53,71.21,0.301,-0.01,11.65,77.15,70.7,147.1,0,14,71.58,71.27,0.38,-0.01,11.65,77.05,70.7,146.8,0,14,71.47,71.12,0.21,-0.01
"2008-08-15 17:00:00",1719,11.65,77,70.75,146.8,0,14,71.57,71.26,0.33,-0.01,11.65,77.05,70.72,147,0,14,71.56,71.24,0.3,-0.01,11.65,77.15,70.75,147.1,0,14,71.62,71.31,0.38,-0.01,11.65,77,70.7,146.8,0,14,71.52,71.18,0.21,-0.01
"2008-08-15 17:15:00",1720,11.65,77,70.75,146.5,0,14,71.59,71.25,0.29,-0.01,11.65,77.02,70.75,146.7,0,14,71.58,71.27,0.291,-0.01,11.65,77.05,70.75,146.8,0,14,71.64,71.32,0.37,-0.01,11.65,77,70.7,146.5,0,14,71.52,71.23,0.23,-0.01
"2008-08-15 17:30:00",1721,11.65,77,70.75,146.5,0,14,71.58,71.28,0.28,-0.01,11.65,77,70.75,146.6,0,14,71.58,71.29,0.283,-0.01,11.65,77,70.85,146.8,0,14,71.64,71.35,0.36,-0.01,11.65,76.9,70.75,146.5,0,14,71.54,71.24,0.2,-0.01
"2008-08-15 17:45:00",1722,11.65,76.9,70.85,146.5,0,14,71.61,71.31,0.29,-0.01,11.65,76.95,70.84,146.5,0,14,71.59,71.3,0.278,-0.01,11.65,77,70.85,146.5,0,14,71.65,71.35,0.36,-0.01,11.65,76.9,70.75,146.5,0,14,71.53,71.25,0.2,-0.01
"2008-08-15 18:00:00",1723,11.65,76.9,70.85,146.5,0,14,71.59,71.33,0.26,-0.01,11.65,76.9,70.85,146.5,0,14,71.6,71.31,0.278,-0.01,11.65,76.95,70.85,146.8,0,14,71.65,71.37,0.36,-0.01,11.65,76.9,70.85,146.2,0,14,71.55,71.25,0.2,-0.01
"2008-08-15 18:15:00",1724,11.65,76.85,70.9,146.8,0,14,71.62,71.34,0.26,-0.01,11.65,76.88,70.85,146.6,0,14,71.6,71.31,0.272,-0.01,11.65,76.9,70.9,146.8,0,14,71.66,71.37,0.36,-0.01,11.65,76.85,70.85,146.5,0,14,71.54,71.26,0.21,-0.01
"2008-08-15 18:30:00",1725,11.65,76.85,70.9,147.1,0,14,71.62,71.35,0.24,-0.01,11.65,76.86,70.89,146.8,0,14,71.63,71.33,0.274,-0.01,11.65,76.9,70.9,147.1,0,14,71.68,71.39,0.35,-0.01,11.65,76.85,70.85,146.8,0,14,71.58,71.27,0.2,-0.01
"2008-08-15 18:45:00",1726,11.65,76.85,70.9,147.1,0,14,71.67,71.37,0.26,-0.01,11.65,76.85,70.9,147,0,14,71.66,71.36,0.279,-0.01,11.65,76.85,70.95,147.1,0,14,71.72,71.42,0.36,-0.01,11.65,76.8,70.9,146.8,0,14,71.6,71.31,0.18,-0.01
"2008-08-15 19:00:00",1727,11.65,76.8,70.95,146.8,0,14,71.66,71.4,0.3,-0.01,11.65,76.84,70.91,146.8,0,14,71.68,71.39,0.269,-0.01,11.65,76.85,70.95,147.1,0,14,71.75,71.44,0.36,-0.01,11.65,76.8,70.9,146.8,0,14,71.6,71.34,0.18,-0.01
"2008-08-15 19:15:00",1728,11.65,76.7,70.95,146.8,0,14,71.7,71.4,0.26,-0.01,11.65,76.78,70.94,146.8,0,14,71.69,71.4,0.267,-0.01,11.65,76.8,70.95,146.8,0,14,71.73,71.46,0.36,-0.01,11.65,76.7,70.9,146.8,0,14,71.63,71.34,0.2,-0.01
"2008-08-15 19:30:00",1729,11.65,76.65,70.95,146.5,0,14,71.64,71.38,0.3,-0.01,11.65,76.7,70.93,146.6,0,14,71.67,71.4,0.252,-0.01,11.65,76.8,70.95,146.8,0,14,71.72,71.47,0.34,-0.01,11.65,76.65,70.9,146.5,0,14,71.62,71.34,0.17,-0.01
"2008-08-15 19:45:00",1730,11.65,76.65,70.9,146.8,0,14,71.65,71.36,0.28,-0.01,11.65,76.65,70.91,146.5,0,14,71.66,71.39,0.25,-0.01,11.65,76.65,70.95,146.8,0,14,71.74,71.44,0.35,-0.01,11.65,76.55,70.9,146.5,0,14,71.56,71.34,0.17,-0.01
"2008-08-15 20:00:00",1731,11.65,76.55,70.95,143.2,0,14,71.68,71.4,0.27,-0.01,11.65,76.59,70.93,146,0,14,71.66,71.39,0.246,-0.01,11.65,76.65,70.95,146.8,0,14,71.71,71.45,0.33,-0.01,11.65,76.55,70.9,143.2,0,14,71.59,71.33,0.15,-0.01
"2008-08-15 20:15:00",1732,11.65,76.55,70.95,141.8,0,14,71.65,71.4,0.23,-0.01,11.65,76.54,70.93,140.9,0,14,71.65,71.39,0.234,-0.01,11.65,76.6,70.95,142.9,0,14,71.7,71.44,0.33,-0.01,11.65,76.5,70.9,139.9,0,14,71.58,71.34,0.15,-0.01
"2008-08-15 20:30:00",1733,11.65,76.5,70.95,145.4,0,14,71.62,71.37,0.25,-0.01,11.65,76.52,70.93,143,0,14,71.64,71.39,0.232,-0.01,11.65,76.55,70.95,145.4,0,14,71.71,71.45,0.33,-0.01,11.65,76.5,70.9,141.3,0,14,71.58,71.32,0.14,-0.01
"2008-08-15 20:45:00",1734,11.65,76.4,70.9,146.2,0,14,71.62,71.4,0.21,-0.01,11.65,76.48,70.91,145.9,0,14,71.63,71.39,0.227,-0.01,11.65,76.5,70.95,146.2,0,14,71.68,71.44,0.3,-0.01,11.65,76.4,70.9,145.4,0,14,71.57,71.34,0.15,-0.01
"2008-08-15 21:00:00",1735,11.65,76.35,70.9,143.8,0,14,71.64,71.38,0.23,-0.01,11.65,76.37,70.9,145.7,0,14,71.61,71.37,0.221,-0.01,11.65,76.4,70.95,146.2,0,14,71.67,71.43,0.3,-0.01,11.65,76.35,70.9,143.8,0,14,71.55,71.32,0.14,-0.01
"2008-08-15 21:15:00",1736,11.65,76.25,70.9,143.2,0,14,71.59,71.36,0.24,-0.01,11.65,76.32,70.9,142.9,0,14,71.58,71.35,0.22,-0.01,11.65,76.35,70.95,144.3,0,14,71.62,71.4,0.3,-0.01,11.65,76.25,70.9,142.1,0,14,71.52,71.3,0.15,-0.01
"2008-08-15 21:30:00",1737,11.65,76.2,70.85,141.6,0,14,71.5,71.31,0.21,-0.01,11.65,76.24,70.87,143.3,0,14,71.54,71.32,0.21,-0.01,11.65,76.3,70.9,144.3,0,14,71.6,71.38,0.29,-0.01,11.65,76.2,70.85,141.6,0,14,71.49,71.27,0.14,-0.01
"2008-08-15 21:45:00",1738,11.65,76.2,70.85,139.4,0,14,71.55,71.28,0.2,-0.01,11.65,76.2,70.85,140.1,0,14,71.51,71.29,0.215,-0.01,11.65,76.25,70.9,141.6,0,14,71.57,71.35,0.31,-0.01,11.65,76.2,70.85,139.4,0,14,71.46,71.24,0.14,-0.01
"2008-08-15 22:00:00",1739,11.65,76.1,70.85,139.9,0,14,71.49,71.25,0.23,-0.01,11.65,76.14,70.85,139.7,0,14,71.49,71.27,0.211,-0.01,11.65,76.25,70.85,140.2,0,14,71.55,71.33,0.3,-0.01,11.65,76.1,70.85,139.4,0,14,71.44,71.2,0.14,-0.01
"2008-08-15 22:15:00",1740,11.65,76.05,70.75,144.9,0,14,71.43,71.21,0.21,-0.01,11.65,76.07,70.83,141.3,0,14,71.46,71.23,0.214,-0.01,11.65,76.1,70.85,144.9,0,14,71.53,71.31,0.3,-0.01,11.65,76.05,70.75,139.9,0,14,71.41,71.18,0.13,-0.01
"2008-08-15 22:30:00",1741,11.65,75.95,70.75,145.7,0,14,71.42,71.21,0.17,-0.01,11.65,75.99,70.76,145.4,0,14,71.44,71.21,0.214,-0.01,11.65,76.05,70.85,145.7,0,14,71.51,71.27,0.31,-0.01,11.65,75.95,70.75,144.9,0,14,71.39,71.16,0.14,-0.01
"2008-08-15 22:45:00",1742,11.65,75.9,70.75,143.2,0,14,71.39,71.18,0.18,-0.01,11.65,75.92,70.75,145,0,14,71.41,71.19,0.218,-0.01,11.65,75.95,70.75,146,0,14,71.49,71.26,0.3,-0.01,11.65,75.9,70.75,143.2,0,14,71.34,71.13,0.14,-0.01
"2008-08-15 23:00:00",1743,11.65,75.85,70.7,145.4,0,14,71.38,71.14,0.23,-0.01,11.65,75.73,70.68,144.4,0,14,71.39,71.14,0.221,-0.01,11.65,75.9,70.75,145.4,0,14,71.44,71.2,0.3,-0.01,11.65,50.3,58.8,143.2,0,14,71.33,71.09,0.14,-0.01
"2008-08-15 23:15:00",1744,11.65,75.75,70.7,146,0,14,71.35,71.11,0.23,-0.01,11.65,75.83,70.7,145.9,0,14,71.34,71.11,0.22,-0.01,11.65,75.85,70.75,146,0,14,71.41,71.19,0.29,-0.01,11.65,75.75,70.7,145.4,0,14,71.28,71.05,0.14,-0.01
"2008-08-15 23:30:00",1745,11.65,75.75,70.7,146,0,14,71.3,71.06,0.22,-0.01,11.65,75.75,70.7,146,0,14,71.31,71.07,0.223,-0.01,11.65,75.8,70.7,146,0,14,71.38,71.13,0.3,-0.01,11.65,75.75,70.6,146,0,14,71.26,71.01,0.14,-0.01
"2008-08-15 23:45:00",1746,11.65,75.65,70.6,145.4,0,14,71.27,70.98,0.24,-0.01,11.65,75.7,70.64,145.8,0,14,71.28,71.04,0.227,-0.01,11.65,75.75,70.7,146,0,14,71.34,71.11,0.31,-0.01,11.65,75.6,70.6,145.1,0,14,71.21,70.98,0.11,-0.01
"2008-08-16 00:00:00",1747,11.65,75.6,70.6,146,0,14,71.23,71.02,0.15,-0.01,11.65,75.61,70.6,145.7,0,14,71.25,71.01,0.228,-0.01,11.65,75.7,70.6,146,0,14,71.32,71.08,0.31,-0.01,11.65,75.6,70.6,145.1,0,14,71.17,70.95,0.15,-0.01
"2008-08-16 00:15:00",1748,11.65,75.55,70.55,146,0,14,71.2,70.91,0.28,-0.01,11.65,75.57,70.59,146,0,14,71.2,70.97,0.226,-0.01,11.65,75.6,70.6,146,0,14,71.27,71.05,0.32,-0.01,11.65,75.55,70.55,146,0,14,71.14,70.88,0.13,-0.01
"2008-08-16 00:30:00",1749,11.65,75.45,70.55,146,0,14,71.14,70.96,0.28,-0.01,11.65,75.48,70.55,145.9,0,14,71.17,70.93,0.228,-0.01,11.65,75.55,70.6,146,0,14,71.23,70.98,0.3,-0.01,11.65,75.45,70.55,145.7,0,14,71.11,70.85,0.14,-0.01
"2008-08-16 00:45:00",1750,11.65,75.4,70.55,146,0,14,71.12,70.88,0.26,-0.01,11.65,75.43,70.55,146,0,14,71.13,70.88,0.233,-0.01,11.65,75.45,70.6,146,0,14,71.2,70.96,0.32,-0.01,11.65,75.4,70.45,145.7,0,14,71.07,70.82,0.14,-0.01
"2008-08-16 01:00:00",1751,11.65,75.3,70.45,145.7,0,14,71.07,70.83,0.24,-0.01,11.65,75.32,70.47,145.9,0,14,71.1,70.84,0.235,-0.01,11.65,75.4,70.55,146,0,14,71.15,70.9,0.33,-0.01,11.65,75.3,70.45,145.7,0,14,71.04,70.76,0.16,-0.01
"2008-08-16 01:15:00",1752,11.65,75.15,70.4,145.1,0,14,71.04,70.73,0.29,-0.01,11.65,75.23,70.44,145.5,0,14,71.05,70.8,0.238,-0.01,11.65,75.3,70.45,145.7,0,14,71.11,70.85,0.32,-0.01,11.65,75.15,70.4,145.1,0,14,70.99,70.73,0.14,-0.01
"2008-08-16 01:30:00",1753,11.65,75.1,70.4,145.1,0,14,70.96,70.72,0.21,-0.01,11.65,75.13,70.4,145.2,0,14,70.99,70.74,0.237,-0.01,11.65,75.2,70.45,145.4,0,14,71.04,70.83,0.32,-0.01,11.65,75.1,70.3,145.1,0,14,70.91,70.66,0.14,-0.01
"2008-08-16 01:45:00",1754,11.65,75,70.3,145.1,0,14,70.92,70.63,0.24,-0.01,11.65,75.07,70.31,145.1,0,14,70.92,70.67,0.241,-0.01,11.65,75.15,70.4,145.1,0,14,71.01,70.73,0.33,-0.01,11.65,75,70.3,145.1,0,14,70.85,70.59,0.14,-0.01
"2008-08-16 02:00:00",1755,11.65,74.95,70.25,145.1,0,14,70.82,70.55,0.23,-0.01,11.65,74.97,70.26,145.1,0,14,70.86,70.61,0.239,-0.01,11.65,75,70.3,145.1,0,14,70.93,70.68,0.3,-0.01,11.65,74.95,70.25,145.1,0,14,70.79,70.53,0.15,-0.01
"2008-08-16 02:15:00",1756,11.65,74.9,70.25,145.1,0,14,70.79,70.5,0.23,-0.01,11.65,74.93,70.25,145.1,0,14,70.81,70.55,0.248,-0.01,11.65,75,70.25,145.1,0,14,70.89,70.64,0.33,-0.01,11.65,74.9,70.2,145.1,0,14,70.74,70.5,0.15,-0.01
"2008-08-16 02:30:00",1757,11.65,74.8,70.2,145.1,0,14,70.78,70.46,0.22,-0.01,11.65,74.85,70.21,145.1,0,14,70.77,70.51,0.248,-0.01,11.65,74.95,70.25,145.4,0,14,70.84,70.56,0.34,-0.01,11.65,74.8,70.2,145.1,0,14,70.72,70.44,0.18,-0.01
"2008-08-16 02:45:00",1758,11.65,74.8,70.2,145.4,0,14,70.7,70.46,0.23,-0.01,11.65,74.79,70.2,145.2,0,14,70.73,70.47,0.253,-0.01,11.65,74.85,70.2,145.4,0,14,70.8,70.53,0.33,-0.01,11.65,74.75,70.2,145.1,0,14,70.66,70.38,0.18,-0.01
"2008-08-16 03:00:00",1759,11.65,74.75,70.1,145.1,0,14,70.7,70.4,0.3,-0.01,11.65,74.76,70.14,145.4,0,14,70.69,70.42,0.258,-0.01,11.65,74.8,70.2,145.4,0,14,70.75,70.47,0.34,-0.01,11.65,74.75,70.1,145.1,0,14,70.62,70.37,0.17,-0.01
"2008-08-16 03:15:00",1760,11.65,74.6,70.05,145.1,0,14,70.68,70.37,0.19,-0.01,11.65,74.67,70.1,145.1,0,14,70.65,70.38,0.267,-0.01,11.65,74.75,70.1,145.1,0,14,70.72,70.46,0.36,-0.01,11.65,74.6,70.05,145.1,0,14,70.58,70.32,0.18,-0.01
"2008-08-16 03:30:00",1761,11.65,74.5,70.05,144.9,0,14,70.56,70.3,0.27,-0.01,11.65,74.57,70.06,144.9,0,14,70.6,70.33,0.259,-0.01,11.65,74.65,70.1,145.1,0,14,70.68,70.4,0.33,-0.01,11.65,74.5,70.05,144.9,0,14,70.52,70.27,0.19,-0.01
"2008-08-16 03:45:00",1762,11.65,74.5,69.95,144.9,0,14,70.52,70.22,0.28,-0.01,11.65,74.5,69.97,144.9,0,14,70.54,70.27,0.261,-0.01,11.65,74.6,70.05,145.1,0,14,70.6,70.33,0.31,-0.01,11.65,74.45,69.95,144.9,0,14,70.48,70.19,0.18,-0.01
"2008-08-16 04:00:00",1763,11.65,74.45,69.95,145.1,0,14,70.48,70.25,0.25,-0.01,11.65,74.46,69.95,145.1,0,14,70.5,70.22,0.266,-0.01,11.65,74.5,69.95,145.1,0,14,70.56,70.3,0.35,-0.01,11.65,74.4,69.95,144.9,0,14,70.41,70.17,0.16,-0.01
"2008-08-16 04:15:00",1764,11.65,74.4,69.9,144.9,0,14,70.45,70.13,0.26,-0.01,11.65,74.4,69.91,144.9,0,14,70.46,70.18,0.266,-0.01,11.65,74.45,69.95,145.1,0,14,70.51,70.24,0.35,-0.01,11.65,74.35,69.9,144.9,0,14,70.4,70.11,0.19,-0.01
"2008-08-16 04:30:00",1765,11.65,74.35,69.8,144.9,0,14,70.38,70.11,0.26,-0.01,11.65,74.35,69.86,144.8,0,14,70.4,70.12,0.269,-0.01,11.65,74.45,69.9,144.9,0,14,70.47,70.2,0.37,-0.01,11.65,74.3,69.8,144.6,0,14,70.33,70.06,0.17,-0.01
"2008-08-16 04:45:00",1766,11.65,74.2,69.75,144.6,0,14,70.34,70.03,0.32,-0.01,11.65,74.29,69.8,144.7,0,14,70.36,70.08,0.274,-0.01,11.65,74.35,69.8,144.9,0,14,70.44,70.14,0.36,-0.01,11.65,74.2,69.75,144.6,0,14,70.27,70,0.21,-0.01
"2008-08-16 05:00:00",1767,11.65,74.15,69.75,144.9,0,14,70.28,70.01,0.26,-0.01,11.65,74.17,69.75,144.7,0,14,70.3,70.02,0.268,-0.01,11.65,74.25,69.8,144.9,0,14,70.37,70.08,0.36,-0.01,11.65,74.15,69.75,144.6,0,14,70.25,69.96,0.17,-0.01
"2008-08-16 05:15:00",1768,11.65,74.1,69.7,144.9,0,14,70.24,69.94,0.28,-0.01,11.65,74.12,69.74,144.9,0,14,70.27,69.97,0.273,-0.01,11.65,74.15,69.75,144.9,0,14,70.33,70.03,0.34,-0.01,11.65,74.1,69.65,144.6,0,14,70.21,69.91,0.2,-0.01
"2008-08-16 05:30:00",1769,11.65,75.85,69.65,144.6,0,14,70.26,69.93,0.32,-0.01,11.65,74.98,69.66,144.8,0,14,70.27,69.95,0.297,-0.01,11.65,75.85,69.75,144.9,0,14,70.33,70.03,0.39,-0.01,11.65,74.1,69.65,144.6,0,14,70.2,69.89,0.2,-0.01
"2008-08-16 05:45:00",1770,11.65,77.5,69.65,144.9,0,14,70.3,69.96,0.26,-0.01,11.65,76.67,69.65,144.8,0,14,70.29,69.96,0.316,-0.01,11.65,77.5,69.7,144.9,0,14,70.36,70.02,0.42,-0.01,11.65,75.85,69.65,144.6,0,14,70.22,69.91,0.24,-0.01
"2008-08-16 06:00:00",1771,11.65,78.75,69.65,145.1,0,14,70.3,70,0.31,-0.01,11.65,78.11,69.65,144.9,0,14,70.31,69.97,0.328,-0.01,11.65,78.75,69.65,145.1,0,14,70.36,70.02,0.4,-0.01,11.65,77.5,69.65,144.9,0,14,70.26,69.92,0.26,-0.01
"2008-08-16 06:15:00",1772,11.65,79.25,69.6,144.9,0,14,70.32,69.97,0.34,-0.01,11.65,79,69.65,145.1,0,14,70.34,69.99,0.327,-0.01,11.65,79.25,69.65,145.1,0,14,70.41,70.08,0.4,-0.01,11.65,78.75,69.6,144.9,0,14,70.27,69.93,0.25,-0.01
"2008-08-16 06:30:00",1773,11.65,79.85,69.6,144.9,0,14,70.33,70.04,0.31,-0.01,11.65,79.59,69.63,144.9,0,14,70.34,70,0.328,-0.01,11.65,79.85,69.65,145.1,0,14,70.4,70.06,0.42,-0.01,11.65,79.25,69.6,144.9,0,14,70.29,69.95,0.25,-0.01
"2008-08-16 06:45:00",1774,11.65,80.3,69.65,144.9,0,14,70.35,70.03,0.31,-0.01,11.65,80.1,69.63,144.9,0,14,70.34,70.01,0.324,-0.01,11.65,80.3,69.65,145.1,0,14,70.39,70.06,0.4,-0.01,11.65,79.85,69.6,144.9,0,14,70.3,69.96,0.22,-0.01
"2008-08-16 07:00:00",1775,11.65,80.6,69.65,144.9,0,14,70.34,70.01,0.31,-0.01,11.65,80.5,69.65,144.9,0,14,70.34,70.01,0.32,-0.01,11.65,80.6,69.65,144.9,0,14,70.4,70.07,0.4,-0.01,11.65,80.2,69.6,144.9,0,14,70.29,69.95,0.24,-0.01
"2008-08-16 07:15:00",1776,11.65,80.8,69.6,144.9,0,14,70.28,70.01,0.36,-0.01,11.65,80.7,69.64,144.9,0,14,70.32,70,0.312,-0.01,11.65,80.8,69.65,144.9,0,14,70.39,70.05,0.4,-0.01,11.65,80.5,69.6,144.6,0,14,70.27,69.94,0.23,-0.01
"2008-08-16 07:30:00",1777,11.65,81,69.6,144.9,0,14,70.3,70.02,0.29,-0.01,11.65,80.9,69.61,144.9,0,14,70.32,69.99,0.307,-0.01,11.65,81,69.65,144.9,0,14,70.37,70.05,0.4,-0.01,11.65,80.7,69.6,144.9,0,14,70.27,69.95,0.22,-0.01
"2008-08-16 07:45:00",1778,11.65,81.2,69.65,144.9,0,14,70.35,70.01,0.34,-0.01,11.65,81.1,69.61,144.9,0,14,70.32,69.99,0.31,-0.01,11.65,81.2,69.65,145.1,0,14,70.37,70.07,0.4,-0.01,11.65,80.9,69.6,144.9,0,14,70.27,69.94,0.2,-0.01
"2008-08-16 08:00:00",1779,11.65,81.3,69.6,144.9,0,14,70.33,69.96,0.28,-0.01,11.65,81.2,69.61,144.9,0,14,70.32,69.99,0.311,-0.01,11.65,81.3,69.65,145.1,0,14,70.37,70.05,0.39,-0.01,11.65,81.2,69.6,144.9,0,14,70.26,69.94,0.23,-0.01
"2008-08-16 08:15:00",1780,11.65,81.2,69.6,145.1,0,14,70.33,69.98,0.31,-0.01,11.65,81.3,69.61,145.1,0,14,70.31,69.99,0.311,-0.01,11.65,81.3,69.65,145.1,0,14,70.37,70.06,0.39,-0.01,11.65,81.2,69.6,144.9,0,14,70.25,69.94,0.24,-0.01
"2008-08-16 08:30:00",1781,11.65,81,69.65,145.4,0,14,70.31,69.97,0.32,-0.01,11.65,81.1,69.61,145.3,0,14,70.32,69.99,0.313,-0.01,11.65,81.2,69.65,145.4,0,14,70.38,70.05,0.39,-0.01,11.65,81,69.6,145.1,0,14,70.29,69.94,0.21,-0.01
"2008-08-16 08:45:00",1782,11.65,81,69.65,145.4,0,14,70.29,70.02,0.34,-0.01,11.65,81,69.65,145.4,0,14,70.32,70,0.305,-0.01,11.65,81.1,69.65,145.4,0,14,70.4,70.08,0.4,-0.01,11.65,81,69.6,145.4,0,14,70.26,69.96,0.23,-0.01
"2008-08-16 09:00:00",1783,11.65,81,69.65,145.7,0,14,70.38,70.01,0.32,-0.01,11.65,81,69.62,145.4,0,14,70.36,70.02,0.312,-0.01,11.65,81,69.65,145.7,0,14,70.45,70.1,0.4,-0.01,11.65,80.9,69.6,145.4,0,14,70.3,69.97,0.24,-0.01
"2008-08-16 09:15:00",1784,11.65,81,69.65,145.7,0,14,70.45,70.08,0.35,-0.01,11.65,81,69.64,145.5,0,14,70.4,70.06,0.33,-0.01,11.65,81,69.65,145.7,0,14,70.45,70.11,0.4,-0.01,11.65,81,69.6,145.4,0,14,70.34,70.01,0.24,-0.01
"2008-08-16 09:30:00",1785,11.65,80.9,69.65,145.7,0,14,70.43,70.13,0.35,-0.01,11.65,80.9,69.65,145.7,0,14,70.43,70.09,0.329,-0.01,11.65,81,69.65,145.7,0,14,70.52,70.14,0.42,-0.01,11.65,80.9,69.65,145.4,0,14,70.36,70.01,0.24,-0.01
"2008-08-16 09:45:00",1786,11.65,80.9,69.75,145.7,0,14,70.46,70.12,0.31,-0.01,11.65,80.9,69.69,145.7,0,14,70.46,70.11,0.335,-0.01,11.65,81,69.75,145.7,0,14,70.52,70.18,0.4,-0.01,11.65,80.8,69.65,145.4,0,14,70.4,70.04,0.26,-0.01
"2008-08-16 10:00:00",1787,11.65,80.8,69.75,145.7,0,14,70.51,70.14,0.3,-0.01,11.65,80.9,69.75,145.7,0,14,70.49,70.15,0.329,-0.01,11.65,81,69.75,145.7,0,14,70.55,70.21,0.43,-0.01,11.65,80.8,69.75,145.4,0,14,70.42,70.08,0.26,-0.01
"2008-08-16 10:15:00",1788,11.65,80.8,69.8,145.7,0,14,70.51,70.17,0.34,-0.01,11.65,80.8,69.75,145.7,0,14,70.52,70.17,0.331,-0.01,11.65,80.9,69.8,145.7,0,14,70.59,70.24,0.42,-0.01,11.65,80.8,69.75,145.7,0,14,70.45,70.11,0.25,-0.01
"2008-08-16 10:30:00",1789,11.65,80.7,69.8,145.7,0,14,70.57,70.2,0.34,-0.01,11.65,80.7,69.79,145.7,0,14,70.55,70.2,0.327,-0.01,11.65,80.9,69.8,145.7,0,14,70.6,70.26,0.4,-0.01,11.65,80.7,69.75,145.7,0,14,70.49,70.14,0.24,-0.01
"2008-08-16 10:45:00",1790,11.65,80.6,69.8,146,0,14,70.62,70.22,0.34,-0.01,11.65,80.6,69.8,145.7,0,14,70.58,70.23,0.331,-0.01,11.65,80.7,69.8,146,0,14,70.62,70.31,0.4,-0.01,11.65,80.6,69.8,145.7,0,14,70.51,70.18,0.21,-0.01
"2008-08-16 11:00:00",1791,11.65,80.6,69.9,146,0,14,70.63,70.3,0.31,-0.01,11.65,80.6,69.81,145.8,0,14,70.6,70.26,0.33,-0.01,11.65,80.6,69.9,146,0,14,70.67,70.33,0.4,-0.01,11.65,80.5,69.8,145.7,0,14,70.52,70.19,0.22,-0.01
"2008-08-16 11:15:00",1792,11.65,80.6,69.9,146,0,14,70.62,70.3,0.34,-0.01,11.65,80.6,69.89,145.9,0,14,70.63,70.29,0.331,-0.01,11.65,80.6,69.9,146,0,14,70.69,70.36,0.41,-0.01,11.65,80.5,69.8,145.7,0,14,70.57,70.22,0.23,-0.01
"2008-08-16 11:30:00",1793,11.65,80.5,69.9,146,0,14,70.72,70.33,0.37,-0.01,11.65,80.5,69.9,146,0,14,70.67,70.32,0.329,-0.01,11.65,80.7,69.95,146.2,0,14,70.72,70.37,0.41,-0.01,11.65,80.5,69.9,146,0,14,70.59,70.27,0.25,-0.01
"2008-08-16 11:45:00",1794,11.65,80.5,69.95,146,0,14,70.72,70.37,0.34,-0.01,11.65,80.5,69.94,146,0,14,70.7,70.35,0.329,-0.01,11.65,80.6,69.95,146,0,14,70.76,70.4,0.41,-0.01,11.65,80.5,69.9,146,0,14,70.62,70.28,0.24,-0.01
"2008-08-16 12:00:00",1795,11.65,80.4,70,146,0,14,70.76,70.37,0.35,-0.01,11.65,80.4,69.95,146,0,14,70.74,70.39,0.335,-0.01,11.65,80.5,70,146,0,14,70.81,70.46,0.4,-0.01,11.65,80.4,69.95,146,0,14,70.68,70.31,0.24,-0.01
"2008-08-16 12:15:00",1796,11.65,80.4,70.05,146.2,0,14,70.81,70.41,0.33,-0.01,11.65,80.3,70.03,146.1,0,14,70.78,70.42,0.341,-0.01,11.65,80.4,70.05,146.2,0,14,70.83,70.48,0.45,-0.01,11.65,80.3,69.95,146,0,14,70.72,70.34,0.27,-0.01
"2008-08-16 12:30:00",1797,11.65,80.2,70.1,146.2,0,14,70.87,70.49,0.37,-0.01,11.65,80.3,70.05,146,0,14,70.81,70.46,0.344,-0.01,11.65,80.4,70.1,146.2,0,14,70.87,70.52,0.43,-0.01,11.65,80.2,70.05,145.7,0,14,70.75,70.39,0.26,-0.01
"2008-08-16 12:45:00",1798,11.65,80.2,70.1,146,0,14,70.85,70.53,0.3,-0.01,11.65,80.2,70.1,146.1,0,14,70.86,70.5,0.34,-0.01,11.65,80.3,70.1,146.2,0,14,70.91,70.57,0.43,-0.01,11.65,80.2,70.05,146,0,14,70.78,70.44,0.26,-0.01
"2008-08-16 13:00:00",1799,11.65,80.2,70.2,146.2,0,14,70.93,70.59,0.4,-0.01,11.65,80.2,70.14,146.2,0,14,70.9,70.54,0.344,-0.01,11.65,80.2,70.2,146.2,0,14,70.98,70.6,0.43,-0.01,11.65,80.2,70.1,146,0,14,70.84,70.47,0.24,-0.01
"2008-08-16 13:15:00",1800,11.65,80.1,70.2,146.2,0,14,70.97,70.63,0.33,-0.01,11.65,80.1,70.2,146.2,0,14,70.94,70.58,0.346,-0.01,11.65,80.2,70.25,146.2,0,14,71,70.64,0.42,-0.01,11.65,80,70.2,146,0,14,70.88,70.51,0.27,-0.01
"2008-08-16 13:30:00",1801,11.65,80.1,70.25,146.2,0,14,70.97,70.67,0.28,-0.01,11.65,80.1,70.25,146.2,0,14,70.98,70.62,0.346,-0.01,11.65,80.2,70.25,146.2,0,14,71.04,70.68,0.43,-0.01,11.65,80,70.2,146,0,14,70.91,70.56,0.26,-0.01
"2008-08-16 13:45:00",1802,11.65,80,70.3,146.2,0,14,71.04,70.69,0.32,-0.01,11.65,80,70.27,146.3,0,14,71.02,70.66,0.348,-0.01,11.65,80.1,70.3,146.5,0,14,71.09,70.73,0.46,-0.01,11.65,80,70.25,146,0,14,70.95,70.6,0.29,-0.01
"2008-08-16 14:00:00",1803,11.65,79.9,70.4,146.2,0,14,71.06,70.72,0.36,-0.01,11.65,79.91,70.31,146.3,0,14,71.07,70.7,0.347,-0.01,11.65,80,70.4,146.5,0,14,71.16,70.77,0.44,-0.01,11.65,79.85,70.3,146.2,0,14,70.99,70.63,0.27,-0.01
"2008-08-16 14:15:00",1804,11.65,79.9,70.4,146.5,0,14,71.14,70.79,0.31,-0.01,11.65,79.9,70.4,146.4,0,14,71.13,70.76,0.353,-0.01,11.65,80,70.45,146.5,0,14,71.2,70.83,0.44,-0.01,11.65,79.85,70.3,146.2,0,14,71.04,70.69,0.27,-0.01
"2008-08-16 14:30:00",1805,11.65,79.85,70.45,146.5,0,0,71.23,70.83,0.4,-0.01,11.65,79.86,70.44,146.5,0,5.289,71.17,70.81,0.347,-0.01,11.65,79.9,70.5,146.5,0,14,71.25,70.88,0.45,-0.01,11.65,79.8,70.4,146.5,0,0,71.1,70.76,0.28,-0.01
"2008-08-16 14:45:00",1806,11.65,79.75,70.55,146.8,0,0,71.26,70.92,0.3,-0.01,11.65,79.78,70.51,146.6,0,0,71.23,70.86,0.352,-0.01,11.65,79.85,70.55,146.8,0,0,71.3,70.98,0.43,-0.01,11.65,79.75,70.45,146.5,0,0,71.15,70.79,0.27,-0.01
"2008-08-16 15:00:00",1807,11.65,79.8,70.6,146.5,0,0,71.33,70.99,0.43,-0.01,11.65,79.75,70.57,146.6,0,0,71.3,70.94,0.351,-0.01,11.65,79.85,70.6,146.8,0,0,71.36,71.03,0.43,-0.01,11.65,79.7,70.55,146.5,0,0,71.21,70.86,0.27,-0.01
"2008-08-16 15:15:00",1808,11.65,79.75,70.7,146.5,0,0,71.46,71.05,0.38,-0.01,11.65,79.81,70.63,146.7,0,0,71.39,71.02,0.354,-0.01,11.65,79.85,70.7,146.8,0,0,71.49,71.09,0.44,-0.01,11.65,79.75,70.6,146.5,0,0,71.31,70.94,0.27,-0.01
"2008-08-16 15:30:00",1809,11.65,79.7,70.75,146.8,0,0,71.54,71.18,0.37,-0.01,11.65,79.73,70.71,146.8,0,0,71.47,71.11,0.348,-0.01,11.65,79.75,70.75,147.1,0,0,71.56,71.22,0.42,-0.01,11.65,79.7,70.7,146.5,0,0,71.38,71.05,0.27,-0.01
"2008-08-16 15:45:00",1810,11.65,79.7,70.85,147.1,0,0,71.62,71.22,0.38,-0.01,11.65,79.71,70.77,146.6,0,0,71.57,71.21,0.349,-0.01,11.65,79.75,70.85,147.1,0,0,71.65,71.29,0.42,-0.01,11.65,79.65,70.75,146.5,0,0,71.49,71.13,0.27,-0.01
"2008-08-16 16:00:00",1811,11.65,79.7,70.9,147.1,0,0,71.73,71.38,0.36,-0.01,11.65,79.69,70.86,147.2,0,0,71.66,71.31,0.335,-0.01,11.65,79.7,70.9,147.3,0,0,71.73,71.39,0.46,-0.01,11.65,79.65,70.85,147.1,0,0,71.56,71.2,0.26,-0.01
"2008-08-16 16:15:00",1812,11.65,79.65,70.95,146.8,0,0,71.77,71.43,0.36,-0.01,11.65,79.66,70.91,147.1,0,0,71.75,71.41,0.327,-0.01,11.65,79.7,70.95,147.3,0,0,71.82,71.5,0.39,-0.01,11.65,79.65,70.9,146.5,0,0,71.67,71.33,0.24,-0.01
"2008-08-16 16:30:00",1813,11.65,79.65,70.95,147.1,0,0,71.88,71.51,0.31,-0.01,11.65,79.65,70.96,147,0,0,71.84,71.5,0.32,-0.01,11.65,79.7,71.05,147.3,0,0,71.91,71.56,0.4,-0.01,11.65,79.55,70.95,146.8,0,0,71.77,71.39,0.23,-0.01
"2008-08-16 16:45:00",1814,11.65,79.55,71.05,147.3,0,0,71.98,71.56,0.36,-0.01,11.65,79.57,71.05,147.2,0,0,71.89,71.57,0.313,-0.01,11.65,79.65,71.1,147.3,0,0,71.98,71.65,0.4,-0.01,11.65,79.55,70.95,147.1,0,0,71.83,71.49,0.2,-0.01
"2008-08-16 17:00:00",1815,11.65,79.55,71.1,147.3,0,0,72.05,71.71,0.29,-0.01,11.65,79.55,71.1,147.3,0,0,71.98,71.66,0.297,-0.01,11.65,79.6,71.1,147.6,0,0,72.05,71.76,0.38,-0.01,11.65,79.5,71.05,147.1,0,0,71.89,71.56,0.22,-0.01
"2008-08-16 17:15:00",1816,11.65,79.6,71.2,147.3,0,0,72.1,71.82,0.26,-0.01,11.65,79.56,71.19,147.4,0,0,72.06,71.76,0.281,-0.01,11.65,79.65,71.2,147.6,0,0,72.15,71.84,0.36,-0.01,11.65,79.5,71.1,147.3,0,0,71.99,71.69,0.17,-0.01
"2008-08-16 17:30:00",1817,11.65,79.6,71.25,146.8,0,0,72.1,71.88,0.26,-0.01,11.65,79.57,71.24,146.8,0,0,72.13,71.84,0.277,-0.01,11.65,79.65,71.25,147.3,0,0,72.19,71.91,0.36,-0.01,11.65,79.55,71.2,146.5,0,0,72.06,71.78,0.2,-0.01
"2008-08-16 17:45:00",1818,11.65,79.45,71.35,146.8,0,0,72.2,71.91,0.23,-0.01,11.65,79.53,71.32,147,0,0,72.16,71.87,0.277,-0.01,11.65,79.65,71.35,147.3,0,0,72.22,71.95,0.36,-0.01,11.65,79.45,71.25,146.8,0,0,72.1,71.82,0.19,-0.01
"2008-08-16 18:00:00",1819,11.65,79.4,71.4,147.3,0,0,72.18,71.91,0.29,-0.01,11.65,79.46,71.36,147.1,0,0,72.2,71.91,0.27,-0.01,11.65,79.5,71.4,147.3,0,0,72.26,71.99,0.34,-0.01,11.65,79.4,71.35,146.8,0,0,72.1,71.86,0.17,-0.01
"2008-08-16 18:15:00",1820,11.65,79.4,71.4,147.3,0,0,72.23,71.99,0.21,-0.01,11.65,79.39,71.4,147.4,0,0,72.24,71.96,0.265,-0.01,11.65,79.45,71.45,147.6,0,0,72.3,72.03,0.33,-0.01,11.65,79.35,71.4,147.1,0,0,72.16,71.89,0.17,-0.01
"2008-08-16 18:30:00",1821,11.65,79.35,71.5,147.6,0,0,72.29,72.04,0.25,-0.01,11.65,79.37,71.47,147.4,0,0,72.27,72,0.258,-0.01,11.65,79.4,71.5,147.6,0,0,72.36,72.08,0.36,-0.01,11.65,79.35,71.4,147.1,0,0,72.22,71.93,0.17,-0.01
"2008-08-16 18:45:00",1822,11.65,79.35,71.55,147.1,0,0,72.38,72.09,0.25,-0.01,11.65,79.34,71.52,147.2,0,0,72.34,72.07,0.256,-0.01,11.65,79.35,71.55,147.6,0,0,72.42,72.14,0.35,-0.01,11.65,79.25,71.5,147.1,0,0,72.26,72,0.19,-0.01
"2008-08-16 19:00:00",1823,11.65,79.25,71.55,138.8,0,0,72.41,72.17,0.26,-0.01,11.65,79.33,71.55,143.5,0,0,72.4,72.13,0.25,-0.01,11.65,79.4,71.6,147.1,0,0,72.46,72.21,0.32,-0.01,11.65,79.25,71.55,138.5,0,0,72.32,72.05,0.18,-0.01
"2008-08-16 19:15:00",1824,11.65,79.35,71.6,138.3,0,0,72.43,72.18,0.23,-0.01,11.65,79.34,71.59,139.2,0,0,72.44,72.18,0.247,-0.01,11.65,79.4,71.6,141,0,0,72.53,72.24,0.32,-0.01,11.65,79.25,71.55,138,0,0,72.39,72.11,0.17,-0.01
"2008-08-16 19:30:00",1825,11.65,79.25,71.6,138.3,0,0,72.44,72.21,0.19,-0.01,11.65,79.24,71.6,138.2,0,0,72.46,72.21,0.23,-0.01,11.65,79.35,71.6,138.5,0,0,72.52,72.27,0.31,-0.01,11.65,79.2,71.6,138,0,0,72.42,72.15,0.16,-0.01
"2008-08-16 19:45:00",1826,11.65,79.15,71.6,139.6,0,0,72.49,72.22,0.24,-0.01,11.65,79.2,71.6,138.8,0,0,72.48,72.24,0.222,-0.01,11.65,79.25,71.65,139.6,0,0,72.52,72.31,0.3,-0.01,11.65,79.1,71.6,138,0,0,72.42,72.18,0.15,-0.01
"2008-08-16 20:00:00",1827,11.65,79.1,71.6,139.4,0,0,72.5,72.26,0.22,-0.01,11.65,79.1,71.61,139.4,0,0,72.47,72.25,0.204,-0.01,11.65,79.2,71.65,139.6,0,0,72.54,72.31,0.27,-0.01,11.65,79.05,71.6,139.4,0,0,72.42,72.21,0.13,-0.01
"2008-08-16 20:15:00",1828,11.65,79.05,71.6,141.6,0,0,72.44,72.24,0.18,-0.01,11.65,79.06,71.6,138.8,0,0,72.45,72.24,0.195,-0.01,11.65,79.1,71.65,141.6,0,0,72.51,72.29,0.26,-0.01,11.65,79,71.6,137.7,0,0,72.39,72.19,0.1,-0.01
"2008-08-16 20:30:00",1829,11.65,78.95,71.6,146.8,0,0,72.38,72.23,0.13,-0.01,11.65,79.03,71.6,145.6,0,0,72.42,72.23,0.179,-0.01,11.65,79.05,71.6,146.8,0,0,72.5,72.28,0.28,-0.01,11.65,78.95,71.6,141.6,0,0,72.36,72.18,0.1,-0.01
"2008-08-16 20:45:00",1830,11.65,78.9,71.6,147.1,0,0,72.35,72.17,0.12,-0.01,11.65,78.93,71.6,146.9,0,0,72.4,72.21,0.169,-0.01,11.65,79,71.6,147.1,0,0,72.47,72.27,0.25,-0.01,11.65,78.9,71.6,146.8,0,0,72.34,72.16,0.1,-0.01
"2008-08-16 21:00:00",1831,11.65,78.8,71.6,147.1,0,0,72.38,72.22,0.14,-0.01,11.65,78.86,71.6,147.1,0,0,72.39,72.2,0.167,-0.01,11.65,78.9,71.6,147.1,0,0,72.43,72.24,0.23,-0.01,11.65,78.8,71.6,147.1,0,0,72.32,72.15,0.09,-0.01
"2008-08-16 21:15:00",1832,11.65,78.75,71.55,147.1,0,0,72.36,72.15,0.15,-0.01,11.65,78.78,71.59,147.1,0,0,72.36,72.19,0.163,-0.01,11.65,78.8,71.6,147.1,0,0,72.43,72.24,0.25,-0.01,11.65,78.75,71.55,147.1,0,0,72.32,72.13,0,-0.01
"2008-08-16 21:30:00",1833,11.65,78.7,71.55,147.1,0,0,72.32,72.11,0.19,-0.01,11.65,78.72,71.56,147,0,0,72.33,72.16,0.152,-0.01,11.65,78.75,71.6,147.1,0,0,72.42,72.21,0.25,-0.01,11.65,78.7,71.55,146.8,0,0,72.29,72.11,0,-0.01
"2008-08-16 21:45:00",1834,11.65,78.6,71.55,147.1,0,0,72.31,72.15,0.15,-0.01,11.65,78.64,71.55,147.1,0,0,72.31,72.14,0.153,-0.01,11.65,78.7,71.6,147.1,0,0,72.36,72.19,0.23,-0.01,11.65,78.6,71.55,147.1,0,0,72.24,72.08,0,-0.01
"2008-08-16 22:00:00",1835,11.65,78.45,71.55,146.8,0,0,72.26,72.05,0.19,-0.01,11.65,78.55,71.55,147,0,0,72.27,72.1,0.156,-0.01,11.65,78.6,71.55,147.1,0,0,72.34,72.15,0.23,-0.01,11.65,78.45,71.55,146.8,0,0,72.2,72.05,0,-0.01
"2008-08-16 22:15:00",1836,11.65,78.45,71.5,146.5,0,0,72.2,72.03,0.19,-0.01,11.65,78.47,71.54,146.8,0,0,72.24,72.07,0.153,-0.01,11.65,78.55,71.55,147.1,0,0,72.29,72.13,0.25,-0.01,11.65,78.45,71.5,146.5,0,0,72.18,72.01,0.09,-0.01
"2008-08-16 22:30:00",1837,11.65,78.3,71.5,146.5,0,0,72.2,71.98,0.11,-0.01,11.65,78.39,71.5,146.6,0,0,72.2,72.03,0.159,-0.01,11.65,78.45,71.55,146.8,0,0,72.26,72.09,0.23,-0.01,11.65,78.3,71.5,146.5,0,0,72.13,71.96,0,-0.01
"2008-08-16 22:45:00",1838,11.65,78.25,71.5,146.5,0,0,72.13,71.96,0.15,-0.01,11.65,78.29,71.5,146.6,0,0,72.17,71.98,0.166,-0.01,11.65,78.3,71.5,146.8,0,0,72.23,72.05,0.24,-0.01,11.65,78.25,71.5,146.5,0,0,72.1,71.91,0.09,-0.01
"2008-08-16 23:00:00",1839,11.65,78.15,71.4,146.2,0,0,72.1,71.93,0.19,-0.01,11.65,78.03,71.3,146.5,0,0,72.12,71.94,0.155,-0.01,11.65,78.25,71.5,146.8,0,0,72.2,72,0.25,-0.01,11.65,51.9,47.3,146.2,0,0,72.07,71.89,0,-0.01
"2008-08-16 23:15:00",1840,11.65,78,71.35,146.2,0,0,72.02,71.84,0.16,-0.01,11.65,78.09,71.4,146.3,0,0,72.07,71.88,0.17,-0.01,11.65,78.15,71.4,146.5,0,0,72.13,71.94,0.23,-0.01,11.65,78,71.35,146,0,0,72,71.82,0.1,-0.01
"2008-08-16 23:30:00",1841,11.65,77.95,71.35,146,0,0,71.99,71.81,0.16,-0.01,11.65,77.97,71.35,146.1,0,0,72,71.81,0.169,-0.01,11.65,78,71.4,146.2,0,0,72.07,71.89,0.25,-0.01,11.65,77.95,71.35,146,0,0,71.93,71.73,0.1,-0.01
"2008-08-16 23:45:00",1842,11.65,77.8,71.25,146,0,0,71.85,71.69,0.17,-0.01,11.65,77.87,71.28,146,0,0,71.93,71.73,0.176,-0.01,11.65,77.95,71.35,146,0,0,72.01,71.81,0.26,-0.01,11.65,77.8,71.25,146,0,0,71.85,71.64,0,-0.01
"2008-08-17 00:00:00",1843,11.65,77.75,71.2,146,0,0,71.81,71.64,0.19,-0.01,11.65,77.78,71.23,146,0,0,71.86,71.66,0.184,-0.01,11.65,77.8,71.25,146,0,0,71.93,71.73,0.26,-0.01,11.65,77.7,71.2,145.7,0,0,71.79,71.59,0.11,-0.01
"2008-08-17 00:15:00",1844,11.65,77.6,71.1,146,0,0,71.72,71.53,0.2,-0.01,11.65,77.63,71.17,145.9,0,0,71.78,71.58,0.191,-0.01,11.65,77.75,71.2,146,0,0,71.86,71.64,0.28,-0.01,11.65,77.5,71.1,145.7,0,0,71.71,71.5,0.11,-0.01
"2008-08-17 00:30:00",1845,11.65,77.45,71.05,145.7,0,0,71.61,71.44,0.17,-0.01,11.65,77.5,71.09,145.7,0,0,71.71,71.5,0.196,-0.01,11.65,77.6,71.1,146,0,0,71.79,71.57,0.27,-0.01,11.65,77.45,71.05,145.7,0,0,71.61,71.39,0.1,-0.01
"2008-08-17 00:45:00",1846,11.65,77.35,70.95,145.7,0,0,71.58,71.37,0.21,-0.01,11.65,77.39,71,145.7,0,0,71.61,71.4,0.2,-0.01,11.65,77.45,71.05,145.7,0,0,71.69,71.5,0.3,-0.01,11.65,77.35,70.95,145.4,0,0,71.54,71.31,0.09,-0.01
"2008-08-17 01:00:00",1847,11.65,77.2,70.9,145.7,0,0,71.52,71.32,0.13,-0.01,11.65,77.29,70.94,145.7,0,0,71.54,71.31,0.212,-0.01,11.65,77.35,70.95,145.7,0,0,71.61,71.39,0.28,-0.01,11.65,77.2,70.9,145.4,0,0,71.48,71.24,0.13,-0.01
"2008-08-17 01:15:00",1848,11.65,77.05,70.85,145.4,0,0,71.39,71.18,0.2,-0.01,11.65,77.14,70.89,145.4,0,0,71.46,71.23,0.213,-0.01,11.65,77.2,70.95,145.7,0,0,71.53,71.34,0.29,-0.01,11.65,77.05,70.85,145.4,0,0,71.39,71.13,0.12,-0.01
"2008-08-17 01:30:00",1849,11.65,76.95,70.85,145.7,0,0,71.35,71.14,0.27,-0.01,11.65,77.02,70.85,145.6,0,0,71.39,71.16,0.219,-0.01,11.65,77.05,70.9,145.7,0,0,71.46,71.24,0.31,-0.01,11.65,76.95,70.85,145.4,0,0,71.31,71.08,0.15,-0.01
"2008-08-17 01:45:00",1850,11.65,76.9,70.75,145.4,0,0,71.29,71.05,0.26,-0.01,11.65,76.96,70.82,145.5,0,0,71.33,71.09,0.221,-0.01,11.65,77,70.85,145.7,0,0,71.39,71.16,0.3,-0.01,11.65,76.9,70.75,145.4,0,0,71.27,71.03,0.15,-0.01
"2008-08-17 02:00:00",1851,11.65,76.85,70.75,145.4,0,0,71.28,71,0.27,-0.01,11.65,76.85,70.75,145.4,0,0,71.27,71.03,0.225,-0.01,11.65,76.9,70.8,145.4,0,0,71.35,71.13,0.32,-0.01,11.65,76.85,70.7,145.4,0,0,71.17,70.95,0.12,-0.01
"2008-08-17 02:15:00",1852,11.65,76.8,70.7,145.4,0,0,71.19,70.91,0.24,-0.01,11.65,76.81,70.71,145.4,0,0,71.21,70.97,0.231,-0.01,11.65,76.85,70.75,145.4,0,0,71.27,71.04,0.32,-0.01,11.65,76.7,70.7,145.4,0,0,71.14,70.88,0.17,-0.01
"2008-08-17 02:30:00",1853,11.65,76.65,70.6,145.1,0,0,71.14,70.88,0.25,-0.01,11.65,76.73,70.67,145.4,0,0,71.15,70.9,0.231,-0.01,11.65,76.8,70.7,145.4,0,0,71.23,70.98,0.3,-0.01,11.65,76.65,70.6,145.1,0,0,71.07,70.82,0.14,-0.01
"2008-08-17 02:45:00",1854,11.65,76.5,70.55,145.1,0,0,71.04,70.81,0.24,-0.01,11.65,76.58,70.58,145.1,0,0,71.08,70.83,0.237,-0.01,11.65,76.7,70.6,145.4,0,0,71.17,70.92,0.31,-0.01,11.65,76.5,70.55,145.1,0,0,70.98,70.74,0.15,-0.01
"2008-08-17 03:00:00",1855,11.65,76.35,70.4,144.9,0,0,70.96,70.7,0.24,-0.01,11.65,76.44,70.47,145.1,0,0,70.99,70.73,0.241,-0.01,11.65,76.5,70.55,145.1,0,0,71.07,70.83,0.32,-0.01,11.65,76.35,70.4,144.9,0,0,70.9,70.65,0.17,-0.01
"2008-08-17 03:15:00",1856,11.65,76.2,70.3,144.9,0,0,70.85,70.58,0.21,-0.01,11.65,76.29,70.39,144.9,0,0,70.89,70.63,0.249,-0.01,11.65,76.4,70.45,144.9,0,0,71.02,70.7,0.33,-0.01,11.65,76.2,70.3,144.9,0,0,70.81,70.56,0.16,-0.01
"2008-08-17 03:30:00",1857,11.65,76.05,70.25,144.6,0,0,70.74,70.46,0.27,-0.01,11.65,76.16,70.28,144.8,0,0,70.79,70.53,0.252,-0.01,11.65,76.2,70.3,144.9,0,0,70.88,70.59,0.33,-0.01,11.65,76.05,70.25,144.6,0,0,70.7,70.43,0.15,-0.01
"2008-08-17 03:45:00",1858,11.65,75.9,70.1,144.6,0,0,70.61,70.36,0.27,-0.01,11.65,75.99,70.21,144.6,0,0,70.68,70.41,0.256,-0.01,11.65,76.05,70.25,144.9,0,0,70.77,70.51,0.33,-0.01,11.65,75.9,70.1,144.6,0,0,70.59,70.33,0.17,-0.01
"2008-08-17 04:00:00",1859,11.65,75.85,70.05,144.6,0,0,70.56,70.27,0.27,-0.01,11.65,75.88,70.09,144.6,0,0,70.58,70.31,0.265,-0.01,11.65,75.9,70.15,144.6,0,0,70.67,70.39,0.34,-0.01,11.65,75.85,70.05,144.6,0,0,70.49,70.2,0.18,-0.01
"2008-08-17 04:15:00",1860,11.65,75.75,70,144.6,0,0,70.46,70.19,0.28,-0.01,11.65,75.77,70.03,144.6,0,0,70.49,70.21,0.267,-0.01,11.65,75.9,70.05,144.6,0,0,70.57,70.3,0.38,-0.01,11.65,75.7,69.95,144.6,0,0,70.42,70.11,0.16,-0.01
"2008-08-17 04:30:00",1861,11.65,75.6,69.95,144.6,0,0,70.44,70.13,0.3,-0.01,11.65,75.69,69.95,144.6,0,0,70.43,70.14,0.272,-0.01,11.65,75.75,70,144.6,0,0,70.5,70.22,0.39,-0.01,11.65,75.6,69.95,144.6,0,0,70.35,70.06,0.21,-0.01
"2008-08-17 04:45:00",1862,11.65,75.55,69.9,144.6,0,0,70.37,70.08,0.27,-0.01,11.65,75.59,69.94,144.6,0,0,70.38,70.09,0.277,-0.01,11.65,75.6,69.95,144.9,0,0,70.45,70.15,0.37,-0.01,11.65,75.55,69.9,144.6,0,0,70.3,70.01,0.19,-0.01
"2008-08-17 05:00:00",1863,11.65,75.45,69.9,144.6,0,0,70.3,70.04,0.24,-0.01,11.65,75.53,69.9,144.6,0,0,70.33,70.04,0.28,-0.01,11.65,75.6,69.95,144.9,0,0,70.4,70.1,0.37,-0.01,11.65,75.45,69.9,144.6,0,0,70.27,69.97,0.19,-0.01
"2008-08-17 05:15:00",1864,11.65,75.4,69.8,144.6,0,0,70.27,69.92,0.34,-0.01,11.65,75.43,69.83,144.6,0,0,70.29,69.99,0.281,-0.01,11.65,75.45,69.9,144.6,0,0,70.36,70.1,0.35,-0.01,11.65,75.4,69.8,144.6,0,0,70.22,69.91,0.19,-0.01
"2008-08-17 05:30:00",1865,11.65,77.3,69.8,144.9,0,0,70.3,70.01,0.27,-0.01,11.65,76.42,69.8,144.7,0,0,70.28,69.96,0.305,-0.01,11.65,77.3,69.85,144.9,0,0,70.34,70.05,0.38,-0.01,11.65,75.4,69.8,144.6,0,0,70.23,69.9,0.21,-0.01
"2008-08-17 05:45:00",1866,11.65,78.4,69.75,144.9,0,0,70.28,69.91,0.35,-0.01,11.65,77.87,69.78,144.8,0,0,70.29,69.96,0.318,-0.01,11.65,78.4,69.8,144.9,0,0,70.35,70.02,0.4,-0.01,11.65,77.3,69.75,144.6,0,0,70.23,69.9,0.22,-0.01
"2008-08-17 06:00:00",1867,11.65,79.35,69.75,144.9,0,0,70.32,69.94,0.37,-0.01,11.65,78.91,69.75,144.9,0,0,70.3,69.96,0.328,-0.01,11.65,79.35,69.8,144.9,0,0,70.36,70.01,0.41,-0.01,11.65,78.4,69.75,144.9,0,0,70.24,69.91,0.24,-0.01
"2008-08-17 06:15:00",1868,11.65,79.85,69.75,144.9,0,0,70.29,69.93,0.34,-0.01,11.65,79.57,69.75,144.9,0,0,70.3,69.96,0.331,-0.01,11.65,79.85,69.75,144.9,0,0,70.37,70.02,0.42,-0.01,11.65,79.35,69.75,144.9,0,0,70.24,69.89,0.24,-0.01
"2008-08-17 06:30:00",1869,11.65,80.2,69.7,144.9,0,0,70.29,69.93,0.31,-0.01,11.65,80.1,69.73,144.9,0,0,70.3,69.96,0.326,-0.01,11.65,80.3,69.75,144.9,0,0,70.36,70.02,0.42,-0.01,11.65,79.85,69.65,144.9,0,0,70.24,69.89,0.22,-0.01
"2008-08-17 06:45:00",1870,11.65,80.7,69.65,144.6,0,0,70.29,69.97,0.32,-0.01,11.65,80.5,69.65,144.8,0,0,70.29,69.95,0.321,-0.01,11.65,80.7,69.75,144.9,0,0,70.36,70.01,0.39,-0.01,11.65,80.2,69.65,144.6,0,0,70.24,69.89,0.24,-0.01
"2008-08-17 07:00:00",1871,11.65,80.9,69.65,144.6,0,0,70.28,69.96,0.31,-0.01,11.65,80.7,69.65,144.7,0,0,70.28,69.94,0.322,-0.01,11.65,80.9,69.65,144.9,0,0,70.33,69.99,0.39,-0.01,11.65,80.6,69.65,144.6,0,0,70.24,69.89,0.23,-0.01
"2008-08-17 07:15:00",1872,11.65,81.1,69.6,144.6,0,0,70.24,69.88,0.29,-0.01,11.65,81,69.62,144.6,0,0,70.26,69.93,0.321,-0.01,11.65,81.1,69.7,144.9,0,0,70.31,69.99,0.4,-0.01,11.65,80.9,69.6,144.6,0,0,70.2,69.88,0.25,-0.01
"2008-08-17 07:30:00",1873,11.65,81.2,69.6,144.6,0,0,70.22,69.91,0.3,-0.01,11.65,81.2,69.61,144.7,0,0,70.24,69.91,0.312,-0.01,11.65,81.3,69.65,144.9,0,0,70.3,70,0.38,-0.01,11.65,81.1,69.6,144.6,0,0,70.15,69.85,0.21,-0.01
"2008-08-17 07:45:00",1874,11.65,81.3,69.65,144.6,0,0,70.24,69.88,0.39,-0.01,11.65,81.2,69.65,144.6,0,0,70.22,69.89,0.317,-0.01,11.65,81.3,69.65,144.9,0,0,70.28,69.97,0.42,-0.01,11.65,81.2,69.6,144.6,0,0,70.17,69.83,0.24,-0.01
"2008-08-17 08:00:00",1875,11.65,81.3,69.65,144.9,0,0,70.18,69.88,0.31,-0.01,11.65,81.2,69.62,144.8,0,0,70.21,69.88,0.31,-0.01,11.65,81.3,69.65,144.9,0,0,70.27,69.94,0.4,-0.01,11.65,81.2,69.6,144.6,0,0,70.15,69.82,0.19,-0.01
"2008-08-17 08:15:00",1876,11.65,81.3,69.6,145.1,0,0,70.22,69.89,0.32,-0.01,11.65,81.3,69.61,144.9,0,0,70.21,69.87,0.318,-0.01,11.65,81.4,69.65,145.1,0,0,70.27,69.92,0.39,-0.01,11.65,81.3,69.6,144.9,0,0,70.15,69.82,0.24,-0.01
"2008-08-17 08:30:00",1877,11.65,81.1,69.65,145.1,0,0,70.19,69.89,0.28,-0.01,11.65,81.1,69.62,145.1,0,0,70.2,69.87,0.316,-0.01,11.65,81.3,69.65,145.1,0,0,70.27,69.92,0.41,-0.01,11.65,81,69.6,144.9,0,0,70.15,69.82,0.22,-0.01
"2008-08-17 08:45:00",1878,11.65,81,69.65,145.1,0,0,70.21,69.88,0.31,-0.01,11.65,81,69.64,145.1,0,0,70.21,69.88,0.319,-0.01,11.65,81.2,69.65,145.1,0,0,70.27,69.95,0.4,-0.01,11.65,81,69.6,145.1,0,0,70.15,69.82,0.21,-0.01
"2008-08-17 09:00:00",1879,11.65,81,69.65,145.1,0,0,70.24,69.91,0.33,-0.01,11.65,81,69.65,145.1,0,0,70.22,69.88,0.324,-0.01,11.65,81.1,69.65,145.1,0,0,70.3,69.95,0.41,-0.01,11.65,80.9,69.6,145.1,0,0,70.16,69.83,0.24,-0.01
"2008-08-17 09:15:00",1880,11.65,81,69.6,145.1,0,0,70.28,69.91,0.35,-0.01,11.65,80.9,69.63,145.1,0,0,70.24,69.9,0.325,-0.01,11.65,81,69.65,145.4,0,0,70.29,69.96,0.43,-0.01,11.65,80.9,69.6,145.1,0,0,70.17,69.83,0.24,-0.01
"2008-08-17 09:30:00",1881,11.65,80.8,69.6,145.1,0,0,70.24,69.93,0.31,-0.01,11.65,80.8,69.6,145.3,0,0,70.25,69.91,0.327,-0.01,11.65,81,69.65,145.4,0,0,70.3,69.98,0.41,-0.01,11.65,80.8,69.6,145.1,0,0,70.19,69.87,0.24,-0.01
"2008-08-17 09:45:00",1882,11.65,80.7,69.65,145.1,0,0,70.27,69.98,0.35,-0.01,11.65,80.7,69.63,145.2,0,0,70.27,69.93,0.327,-0.01,11.65,80.8,69.65,145.4,0,0,70.31,69.99,0.39,-0.01,11.65,80.7,69.6,145.1,0,0,70.21,69.86,0.25,-0.01
"2008-08-17 10:00:00",1883,11.65,80.7,69.65,145.4,0,0,70.28,69.96,0.35,-0.01,11.65,80.7,69.65,145.2,0,0,70.29,69.95,0.329,-0.01,11.65,80.8,69.7,145.4,0,0,70.34,70.02,0.4,-0.01,11.65,80.7,69.6,145.1,0,0,70.22,69.88,0.25,-0.01
"2008-08-17 10:15:00",1884,11.65,80.5,69.65,145.4,0,0,70.3,69.94,0.36,-0.01,11.65,80.6,69.65,145.4,0,0,70.3,69.96,0.327,-0.01,11.65,80.7,69.65,145.4,0,0,70.35,70.02,0.42,-0.01,11.65,80.5,69.65,145.4,0,0,70.24,69.89,0.25,-0.01
"2008-08-17 10:30:00",1885,11.65,80.5,69.7,145.4,0,0,70.34,70.02,0.33,-0.01,11.65,80.6,69.66,145.4,0,0,70.33,69.98,0.333,-0.01,11.65,80.6,69.7,145.4,0,0,70.38,70.06,0.41,-0.01,11.65,80.5,69.65,145.1,0,0,70.26,69.91,0.27,-0.01
"2008-08-17 10:45:00",1886,11.65,80.5,69.75,145.4,0,0,70.36,69.97,0.36,-0.01,11.65,80.5,69.71,145.4,0,0,70.35,70,0.331,-0.01,11.65,80.5,69.75,145.7,0,0,70.41,70.1,0.43,-0.01,11.65,80.5,69.65,145.4,0,0,70.29,69.95,0.25,-0.01
"2008-08-17 11:00:00",1887,11.65,80.4,69.75,145.4,0,0,70.38,70.04,0.32,-0.01,11.65,80.4,69.75,145.4,0,0,70.38,70.03,0.332,-0.01,11.65,80.5,69.75,145.7,0,0,70.43,70.09,0.42,-0.01,11.65,80.4,69.7,145.4,0,0,70.31,69.98,0.27,-0.01
"2008-08-17 11:15:00",1888,11.65,80.3,69.8,145.7,0,0,70.4,70.07,0.38,-0.01,11.65,80.3,69.75,145.6,0,0,70.41,70.06,0.332,-0.01,11.65,80.4,69.8,145.7,0,0,70.48,70.11,0.42,-0.01,11.65,80.3,69.75,145.4,0,0,70.35,70,0.26,-0.01
"2008-08-17 11:30:00",1889,11.65,80.2,69.8,145.7,0,0,70.45,70.1,0.31,-0.01,11.65,80.3,69.8,145.6,0,0,70.44,70.1,0.335,-0.01,11.65,80.4,69.8,145.7,0,0,70.52,70.14,0.42,-0.01,11.65,80.2,69.75,145.4,0,0,70.37,70.04,0.24,-0.01
"2008-08-17 11:45:00",1890,11.65,80.2,69.8,145.7,0,0,70.49,70.15,0.37,-0.01,11.65,80.2,69.8,145.7,0,0,70.49,70.13,0.342,-0.01,11.65,80.3,69.85,145.7,0,0,70.54,70.19,0.41,-0.01,11.65,80.2,69.8,145.4,0,0,70.43,70.08,0.27,-0.01
"2008-08-17 12:00:00",1891,11.65,80.2,69.9,145.7,0,0,70.54,70.2,0.39,-0.01,11.65,80.1,69.87,145.7,0,0,70.52,70.17,0.345,-0.01,11.65,80.2,69.9,146,0,0,70.59,70.24,0.45,-0.01,11.65,80.1,69.8,145.7,0,0,70.46,70.11,0.26,-0.01
"2008-08-17 12:15:00",1892,11.65,80.1,69.9,145.7,0,0,70.59,70.24,0.34,-0.01,11.65,80.1,69.9,145.5,0,0,70.56,70.21,0.338,-0.01,11.65,80.2,69.9,145.7,0,0,70.63,70.27,0.41,-0.01,11.65,80,69.9,145.4,0,0,70.49,70.13,0.25,-0.01
"2008-08-17 12:30:00",1893,11.65,80,69.95,145.7,0,0,70.53,70.24,0.27,-0.01,11.65,80,69.92,145.5,0,0,70.59,70.23,0.338,-0.01,11.65,80.1,69.95,145.7,0,0,70.65,70.3,0.46,-0.01,11.65,80,69.9,145.4,0,0,70.53,70.18,0.26,-0.01
"2008-08-17 12:45:00",1894,11.65,79.85,69.95,145.4,0,0,70.67,70.27,0.38,-0.01,11.65,79.92,69.95,145.6,0,0,70.61,70.26,0.337,-0.01,11.65,80,70,145.7,0,0,70.68,70.33,0.42,-0.01,11.65,79.85,69.9,145.4,0,0,70.55,70.21,0.26,-0.01
"2008-08-17 13:00:00",1895,11.65,79.85,70.05,145.4,0,0,70.65,70.35,0.29,-0.01,11.65,79.88,69.98,145.5,0,0,70.65,70.3,0.329,-0.01,11.65,79.9,70.05,145.7,0,0,70.72,70.37,0.42,-0.01,11.65,79.85,69.95,145.4,0,0,70.59,70.24,0.24,-0.01
"2008-08-17 13:15:00",1896,11.65,79.85,70.05,146,0,0,70.67,70.36,0.3,-0.01,11.65,79.83,70.05,145.6,0,0,70.67,70.33,0.326,-0.01,11.65,79.9,70.05,146,0,0,70.74,70.39,0.41,-0.01,11.65,79.75,70,145.4,0,0,70.61,70.27,0.26,-0.01
"2008-08-17 13:30:00",1897,11.65,79.75,70.1,145.7,0,0,70.7,70.36,0.3,-0.01,11.65,79.76,70.06,145.8,0,0,70.7,70.36,0.323,-0.01,11.65,79.85,70.1,146,0,0,70.75,70.41,0.39,-0.01,11.65,79.7,70.05,145.7,0,0,70.64,70.3,0.24,-0.01
"2008-08-17 13:45:00",1898,11.65,79.75,70.1,146,0,0,70.79,70.43,0.35,-0.01,11.65,79.73,70.1,145.8,0,0,70.74,70.41,0.325,-0.01,11.65,79.75,70.15,146,0,0,70.81,70.47,0.4,-0.01,11.65,79.7,70.1,145.7,0,0,70.69,70.32,0.24,-0.01
"2008-08-17 14:00:00",1899,11.65,79.75,70.2,146,0,0,70.8,70.47,0.38,-0.01,11.65,79.7,70.16,146,0,0,70.8,70.45,0.334,-0.01,11.65,79.75,70.2,146.2,0,0,70.86,70.54,0.4,-0.01,11.65,79.65,70.1,146,0,0,70.73,70.39,0.26,-0.01
"2008-08-17 14:15:00",1900,11.65,79.65,70.25,146.2,0,0,70.87,70.56,0.35,-0.01,11.65,79.69,70.22,146.2,0,0,70.86,70.5,0.338,-0.01,11.65,79.75,70.25,146.2,0,0,70.92,70.59,0.42,-0.01,11.65,79.65,70.2,146,0,0,70.78,70.42,0.27,-0.01
"2008-08-17 14:30:00",1901,11.65,79.6,70.3,146.5,0,0,70.96,70.57,0.32,-0.01,11.65,79.64,70.26,146.3,0,0,70.93,70.58,0.335,-0.01,11.65,79.7,70.3,146.5,0,0,71.01,70.65,0.4,-0.01,11.65,79.55,70.25,146.2,0,0,70.85,70.5,0.24,-0.01
"2008-08-17 14:45:00",1902,11.65,79.55,70.4,146.5,0,0,71.02,70.68,0.36,-0.01,11.65,79.59,70.31,146.4,0,0,70.99,70.65,0.335,-0.01,11.65,79.65,70.4,146.5,0,0,71.08,70.72,0.44,-0.01,11.65,79.55,70.3,146.2,0,0,70.93,70.58,0.27,-0.01
"2008-08-17 15:00:00",1903,11.65,79.55,70.4,146.5,0,0,71.07,70.74,0.3,-0.01,11.65,79.53,70.4,146.5,0,0,71.07,70.71,0.339,-0.01,11.65,79.55,70.45,146.5,0,0,71.13,70.79,0.43,-0.01,11.65,79.5,70.3,146.2,0,0,70.99,70.63,0.26,-0.01
"2008-08-17 15:15:00",1904,11.65,79.55,70.45,146.8,0,0,71.17,70.84,0.35,-0.01,11.65,79.53,70.44,146.6,0,0,71.13,70.78,0.334,-0.01,11.65,79.6,70.45,146.8,0,0,71.22,70.87,0.43,-0.01,11.65,79.5,70.4,146.5,0,0,71.04,70.7,0.24,-0.01
"2008-08-17 15:30:00",1905,11.65,79.5,70.55,146.5,0,0,71.29,70.96,0.37,-0.01,11.65,79.51,70.51,146.6,0,0,71.25,70.9,0.331,-0.01,11.65,79.55,70.55,146.8,0,0,71.36,70.98,0.41,-0.01,11.65,79.5,70.45,146.5,0,0,71.14,70.8,0.27,-0.01
"2008-08-17 15:45:00",1906,11.65,79.4,70.6,147.1,0,0,71.44,71.14,0.29,-0.01,11.65,79.49,70.58,146.7,0,0,71.38,71.03,0.33,-0.01,11.65,79.55,70.6,147.1,0,0,71.48,71.14,0.41,-0.01,11.65,79.4,70.55,146.5,0,0,71.29,70.92,0.24,-0.01
"2008-08-17 16:00:00",1907,11.65,79.4,70.7,146.5,0,0,71.51,71.16,0.29,-0.01,11.65,79.49,70.66,147,0,0,71.49,71.14,0.333,-0.01,11.65,79.55,70.75,147.1,0,0,71.55,71.26,0.41,-0.01,11.65,79.4,70.6,146.5,0,0,71.39,71.05,0.25,-0.01
"2008-08-17 16:15:00",1908,11.65,79.5,70.75,146.8,0,0,71.65,71.29,0.34,-0.01,11.65,79.47,70.73,146.9,0,0,71.58,71.25,0.318,-0.01,11.65,79.5,70.75,147.1,0,0,71.67,71.34,0.4,-0.01,11.65,79.4,70.7,146.5,0,0,71.5,71.18,0.23,-0.01
"2008-08-17 16:30:00",1909,11.65,79.4,70.8,146.8,0,0,71.65,71.34,0.36,-0.01,11.65,79.41,70.76,146.8,0,0,71.66,71.32,0.321,-0.01,11.65,79.5,70.85,147.1,0,0,71.73,71.38,0.41,-0.01,11.65,79.4,70.75,146.8,0,0,71.58,71.26,0.22,-0.01
"2008-08-17 16:45:00",1910,11.65,79.35,70.85,147.1,0,0,71.75,71.4,0.33,-0.01,11.65,79.37,70.85,147,0,0,71.72,71.39,0.316,-0.01,11.65,79.4,70.85,147.1,0,0,71.79,71.46,0.4,-0.01,11.65,79.35,70.75,146.8,0,0,71.66,71.32,0.25,-0.01
"2008-08-17 17:00:00",1911,11.65,79.25,70.9,146.8,0,0,71.81,71.46,0.34,-0.01,11.65,79.31,70.87,146.8,0,0,71.76,71.44,0.3,-0.01,11.65,79.35,70.9,147.1,0,0,71.82,71.5,0.38,-0.01,11.65,79.25,70.85,146.5,0,0,71.7,71.36,0.23,-0.01
"2008-08-17 17:15:00",1912,11.65,79.35,70.95,146.2,0,0,71.82,71.56,0.26,-0.01,11.65,79.29,70.9,146.2,0,0,71.8,71.5,0.287,-0.01,11.65,79.35,70.95,146.8,0,0,71.87,71.56,0.36,-0.01,11.65,79.25,70.9,145.4,0,0,71.75,71.42,0.22,-0.01
"2008-08-17 17:30:00",1913,11.65,79.25,70.95,146.8,0,0,71.82,71.57,0.23,-0.01,11.65,79.28,70.95,146.7,0,0,71.84,71.55,0.276,-0.01,11.65,79.35,70.95,146.8,0,0,71.88,71.61,0.35,-0.01,11.65,79.2,70.9,146.2,0,0,71.79,71.5,0.2,-0.01
"2008-08-17 17:45:00",1914,11.65,79.2,70.95,146.5,0,0,71.85,71.6,0.23,-0.01,11.65,79.2,70.95,146.8,0,0,71.86,71.58,0.265,-0.01,11.65,79.25,71,147.1,0,0,71.92,71.64,0.34,-0.01,11.65,79.2,70.95,146.5,0,0,71.81,71.52,0.18,-0.01
"2008-08-17 18:00:00",1915,11.65,79.2,71.05,146.8,0,0,71.82,71.61,0.29,-0.01,11.65,79.19,71.01,146.5,0,0,71.87,71.6,0.256,-0.01,11.65,79.25,71.05,146.8,0,0,71.93,71.65,0.34,-0.01,11.65,79.1,70.95,146.2,0,0,71.82,71.55,0.18,-0.01
"2008-08-17 18:15:00",1916,11.65,79.05,71.05,146.8,0,0,71.88,71.63,0.23,-0.01,11.65,79.09,71.05,146.8,0,0,71.88,71.62,0.248,-0.01,11.65,79.2,71.1,147.1,0,0,71.94,71.67,0.32,-0.01,11.65,79.05,71.05,146.8,0,0,71.83,71.56,0.17,-0.01
"2008-08-17 18:30:00",1917,11.65,79.05,71.05,146.8,0,0,71.87,71.63,0.22,-0.01,11.65,79.06,71.05,146.8,0,0,71.88,71.63,0.241,-0.01,11.65,79.1,71.05,147.1,0,0,71.94,71.68,0.33,-0.01,11.65,79.05,71.05,146.8,0,0,71.81,71.57,0.17,-0.01
"2008-08-17 18:45:00",1918,11.65,78.95,71.05,146.8,0,0,71.87,71.63,0.24,-0.01,11.65,79.01,71.05,146.8,0,0,71.87,71.63,0.227,-0.01,11.65,79.05,71.1,147.1,0,0,71.93,71.68,0.31,-0.01,11.65,78.9,71.05,146.8,0,0,71.81,71.56,0.15,-0.01
"2008-08-17 19:00:00",1919,11.65,78.9,71.05,146,0,0,71.85,71.62,0.22,-0.01,11.65,78.92,71.05,146.5,0,0,71.85,71.62,0.224,-0.01,11.65,78.95,71.1,146.8,0,0,71.91,71.68,0.3,-0.01,11.65,78.9,71.05,146,0,0,71.8,71.56,0.13,-0.01
"2008-08-17 19:15:00",1920,11.65,78.8,71.05,146.5,0,0,71.84,71.58,0.26,-0.01,11.65,78.84,71.05,146.2,0,0,71.83,71.6,0.218,-0.01,11.65,78.95,71.1,146.5,0,0,71.9,71.66,0.3,-0.01,11.65,78.75,71.05,145.4,0,0,71.77,71.53,0.13,-0.01
"2008-08-17 19:30:00",1921,11.65,78.75,71.05,146.5,0,0,71.81,71.59,0.21,-0.01,11.65,78.76,71.05,146.6,0,0,71.81,71.58,0.212,-0.01,11.65,78.8,71.1,146.8,0,0,71.87,71.64,0.3,-0.01,11.65,78.75,71.05,146.5,0,0,71.75,71.53,0.11,-0.01
"2008-08-17 19:45:00",1922,11.65,78.7,71.05,146.2,0,0,71.81,71.56,0.19,-0.01,11.65,78.71,71.05,146.2,0,0,71.79,71.56,0.215,-0.01,11.65,78.75,71.05,146.8,0,0,71.87,71.62,0.3,-0.01,11.65,78.6,71.05,145.4,0,0,71.73,71.5,0.14,-0.01
"2008-08-17 20:00:00",1923,11.65,78.6,71.05,146.2,0,0,71.73,71.5,0.23,-0.01,11.65,78.62,71.05,146.1,0,0,71.77,71.54,0.213,-0.01,11.65,78.7,71.05,146.5,0,0,71.84,71.61,0.31,-0.01,11.65,78.6,71.05,145.7,0,0,71.72,71.48,0.14,-0.01
"2008-08-17 20:15:00",1924,11.65,78.55,71.05,145.7,0,0,71.77,71.47,0.28,-0.01,11.65,78.56,71.05,145.8,0,0,71.74,71.51,0.216,-0.01,11.65,78.6,71.1,146.2,0,0,71.8,71.59,0.31,-0.01,11.65,78.5,71.05,145.1,0,0,71.66,71.44,0.1,-0.01
"2008-08-17 20:30:00",1925,11.65,78.4,71.05,146.5,0,0,71.73,71.47,0.24,-0.01,11.65,78.47,71.05,146.3,0,0,71.72,71.49,0.212,-0.01,11.65,78.55,71.05,146.5,0,0,71.77,71.55,0.3,-0.01,11.65,78.4,71.05,145.7,0,0,71.67,71.42,0.13,-0.01
"2008-08-17 20:45:00",1926,11.65,78.3,71.05,146.5,0,0,71.69,71.44,0.23,-0.01,11.65,78.37,71.04,146.5,0,0,71.7,71.46,0.216,-0.01,11.65,78.4,71.05,146.5,0,0,71.75,71.52,0.3,-0.01,11.65,78.3,70.95,146.2,0,0,71.63,71.39,0.14,-0.01
"2008-08-17 21:00:00",1927,11.65,78.25,71,146.5,0,0,71.64,71.47,0.18,-0.01,11.65,78.3,70.99,146.3,0,0,71.67,71.43,0.212,-0.01,11.65,78.3,71.05,146.5,0,0,71.73,71.49,0.3,-0.01,11.65,78.25,70.95,146.2,0,0,71.59,71.36,0.13,-0.01
"2008-08-17 21:15:00",1928,11.65,78.15,70.95,144.9,0,0,71.63,71.37,0.2,-0.01,11.65,78.22,70.95,145.8,0,0,71.64,71.4,0.22,-0.01,11.65,78.25,71,146.5,0,0,71.7,71.48,0.3,-0.01,11.65,78.15,70.95,144.9,0,0,71.59,71.34,0.13,-0.01
"2008-08-17 21:30:00",1929,11.65,78.1,70.95,146.2,0,0,71.57,71.35,0.24,-0.01,11.65,78.15,70.95,145.7,0,0,71.61,71.37,0.224,-0.01,11.65,78.25,70.95,146.5,0,0,71.68,71.44,0.3,-0.01,11.65,78.1,70.95,144.6,0,0,71.53,71.3,0.14,-0.01
"2008-08-17 21:45:00",1930,11.65,78,70.95,146.5,0,0,71.57,71.3,0.24,-0.01,11.65,78.03,70.95,146.4,0,0,71.58,71.34,0.227,-0.01,11.65,78.1,70.95,146.5,0,0,71.65,71.38,0.3,-0.01,11.65,78,70.95,146,0,0,71.53,71.27,0.16,-0.01
"2008-08-17 22:00:00",1931,11.65,78,70.9,146,0,0,71.54,71.3,0.23,-0.01,11.65,77.99,70.94,146.4,0,0,71.55,71.31,0.225,-0.01,11.65,78,70.95,146.5,0,0,71.62,71.37,0.32,-0.01,11.65,77.95,70.9,146,0,0,71.49,71.24,0.15,-0.01
"2008-08-17 22:15:00",1932,11.65,77.85,70.9,146,0,0,71.52,71.23,0.28,-0.01,11.65,77.89,70.9,146.1,0,0,71.51,71.27,0.227,-0.01,11.65,78,70.95,146.2,0,0,71.58,71.35,0.3,-0.01,11.65,77.85,70.9,145.7,0,0,71.46,71.2,0.15,-0.01
"2008-08-17 22:30:00",1933,11.65,77.75,70.9,146,0,0,71.46,71.23,0.22,-0.01,11.65,77.8,70.9,146,0,0,71.48,71.23,0.232,-0.01,11.65,77.85,70.9,146,0,0,71.55,71.29,0.32,-0.01,11.65,77.75,70.85,145.7,0,0,71.41,71.17,0.15,-0.01
"2008-08-17 22:45:00",1934,11.65,77.65,70.85,146,0,0,71.39,71.22,0.16,-0.01,11.65,77.74,70.86,145.8,0,0,71.44,71.19,0.231,-0.01,11.65,77.8,70.9,146,0,0,71.5,71.25,0.32,-0.01,11.65,77.65,70.85,145.7,0,0,71.38,71.12,0.16,-0.01
"2008-08-17 23:00:00",1935,11.65,77.6,70.85,146,0,0,71.36,71.08,0.23,-0.01,11.65,77.61,70.85,145.9,0,0,71.39,71.15,0.237,-0.01,11.65,77.65,70.85,146,0,0,71.46,71.24,0.3,-0.01,11.65,77.6,70.85,145.7,0,0,71.33,71.08,0.15,-0.01
"2008-08-17 23:15:00",1936,11.65,77.45,70.75,146,0,0,71.31,71.07,0.23,-0.01,11.65,77.53,70.83,146,0,0,71.36,71.1,0.245,-0.01,11.65,77.6,70.85,146.2,0,0,71.42,71.16,0.33,-0.01,11.65,77.45,70.75,146,0,0,71.31,71.05,0.17,-0.01
"2008-08-17 23:30:00",1937,11.65,77.45,70.75,146,0,0,71.34,71.09,0.3,-0.01,11.65,77.47,70.76,146,0,0,71.34,71.07,0.253,-0.01,11.65,77.5,70.85,146.2,0,0,71.39,71.13,0.35,-0.01,11.65,77.45,70.75,146,0,0,71.26,71.01,0.17,-0.01
"2008-08-17 23:45:00",1938,11.65,77.35,70.75,145.7,0,0,71.3,71.03,0.28,-0.01,11.65,77.42,70.75,145.9,0,0,71.31,71.05,0.244,-0.01,11.65,77.45,70.75,146,0,0,71.38,71.12,0.3,-0.01,11.65,77.35,70.75,145.7,0,0,71.24,70.98,0.17,-0.01
"2008-08-18 00:00:00",1939,11.65,77.2,70.7,145.7,0,0,71.25,71,0.24,-0.01,11.65,77.28,70.73,145.7,0,0,71.27,71.01,0.249,-0.01,11.65,77.35,70.75,146,0,0,71.34,71.06,0.33,-0.01,11.65,77.2,70.7,145.7,0,0,71.21,70.93,0.17,-0.01
"2008-08-18 00:15:00",1940,11.65,77.15,70.65,145.4,0,0,71.19,70.94,0.22,-0.01,11.65,77.17,70.7,145.6,0,0,71.22,70.96,0.245,-0.01,11.65,77.2,70.7,145.7,0,0,71.29,71.04,0.32,-0.01,11.65,77.15,70.65,145.4,0,0,71.17,70.9,0.18,-0.01
"2008-08-18 00:30:00",1941,11.65,77,70.6,145.4,0,0,71.14,70.87,0.25,-0.01,11.65,77.07,70.61,145.5,0,0,71.16,70.9,0.247,-0.01,11.65,77.15,70.7,145.7,0,0,71.23,70.95,0.34,-0.01,11.65,77,70.6,145.4,0,0,71.09,70.82,0.17,-0.01
"2008-08-18 00:45:00",1942,11.65,76.9,70.55,145.4,0,0,71.07,70.83,0.22,-0.01,11.65,76.98,70.57,145.5,0,0,71.1,70.84,0.244,-0.01,11.65,77,70.6,145.7,0,0,71.17,70.92,0.32,-0.01,11.65,76.9,70.55,145.4,0,0,71.03,70.78,0.15,-0.01
"2008-08-18 01:00:00",1943,11.65,76.85,70.45,145.4,0,0,71.01,70.76,0.26,-0.01,11.65,76.86,70.52,145.4,0,0,71.04,70.77,0.249,-0.01,11.65,76.9,70.55,145.7,0,0,71.1,70.85,0.33,-0.01,11.65,76.85,70.45,145.4,0,0,70.97,70.72,0.18,-0.01
"2008-08-18 01:15:00",1944,11.65,76.7,70.4,145.4,0,0,70.92,70.69,0.24,-0.01,11.65,76.78,70.45,145.4,0,0,70.97,70.71,0.247,-0.01,11.65,76.85,70.45,145.4,0,0,71.04,70.79,0.32,-0.01,11.65,76.7,70.4,145.4,0,0,70.91,70.64,0.15,-0.01
"2008-08-18 01:30:00",1945,11.65,76.65,70.4,145.4,0,0,70.91,70.62,0.3,-0.01,11.65,76.67,70.4,145.4,0,0,70.92,70.65,0.257,-0.01,11.65,76.7,70.45,145.4,0,0,71,70.72,0.35,-0.01,11.65,76.6,70.4,145.4,0,0,70.86,70.59,0.2,-0.01
"2008-08-18 01:45:00",1946,11.65,76.55,70.3,145.4,0,0,70.82,70.56,0.23,-0.01,11.65,76.56,70.38,145.3,0,0,70.86,70.59,0.257,-0.01,11.65,76.65,70.4,145.4,0,0,70.94,70.66,0.33,-0.01,11.65,76.5,70.3,145.1,0,0,70.79,70.52,0.17,-0.01
"2008-08-18 02:00:00",1947,11.65,76.4,70.3,145.1,0,0,70.78,70.47,0.31,-0.01,11.65,76.48,70.3,145.2,0,0,70.82,70.54,0.263,-0.01,11.65,76.55,70.35,145.4,0,0,70.88,70.63,0.36,-0.01,11.65,76.4,70.3,145.1,0,0,70.75,70.47,0.18,-0.01
"2008-08-18 02:15:00",1948,11.65,76.35,70.25,145.1,0,0,70.75,70.47,0.3,-0.01,11.65,76.37,70.27,145.1,0,0,70.76,70.48,0.267,-0.01,11.65,76.4,70.3,145.4,0,0,70.85,70.56,0.39,-0.01,11.65,76.35,70.25,145.1,0,0,70.71,70.39,0.2,-0.01
"2008-08-18 02:30:00",1949,11.65,76.25,70.25,145.1,0,0,70.73,70.46,0.29,-0.01,11.65,76.31,70.25,145.2,0,0,70.72,70.44,0.263,-0.01,11.65,76.35,70.3,145.4,0,0,70.78,70.51,0.34,-0.01,11.65,76.25,70.25,145.1,0,0,70.67,70.39,0.19,-0.01
"2008-08-18 02:45:00",1950,11.65,76.1,70.2,145.1,0,0,70.66,70.39,0.26,-0.01,11.65,76.22,70.23,145.1,0,0,70.69,70.4,0.269,-0.01,11.65,76.25,70.25,145.1,0,0,70.75,70.46,0.36,-0.01,11.65,76.1,70.2,145.1,0,0,70.62,70.33,0.2,-0.01
"2008-08-18 03:00:00",1951,11.65,76.1,70.2,145.1,0,0,70.66,70.32,0.27,-0.01,11.65,76.1,70.2,145.1,0,0,70.64,70.36,0.272,-0.01,11.65,76.2,70.2,145.1,0,0,70.7,70.42,0.36,-0.01,11.65,76.1,70.15,145.1,0,0,70.57,70.3,0.19,-0.01
"2008-08-18 03:15:00",1952,11.65,76.05,70.1,145.1,0,0,70.58,70.26,0.25,-0.01,11.65,76.07,70.13,145.1,0,0,70.61,70.31,0.278,-0.01,11.65,76.1,70.2,145.1,0,0,70.67,70.37,0.36,-0.01,11.65,76.05,70.1,145.1,0,0,70.53,70.26,0.2,-0.01
"2008-08-18 03:30:00",1953,11.65,75.9,70.1,145.1,0,0,70.57,70.24,0.3,-0.01,11.65,75.96,70.1,145.1,0,0,70.56,70.27,0.277,-0.01,11.65,76.05,70.15,145.1,0,0,70.62,70.32,0.34,-0.01,11.65,75.9,70.1,145.1,0,0,70.48,70.2,0.17,-0.01
"2008-08-18 03:45:00",1954,11.65,75.85,70.05,145.1,0,0,70.52,70.24,0.27,-0.01,11.65,75.89,70.07,145.1,0,0,70.52,70.22,0.281,-0.01,11.65,75.95,70.1,145.1,0,0,70.58,70.29,0.37,-0.01,11.65,75.85,70.05,145.1,0,0,70.47,70.17,0.22,-0.01
"2008-08-18 04:00:00",1955,11.65,75.85,70,145.1,0,0,70.48,70.16,0.33,-0.01,11.65,75.84,70.05,145.1,0,0,70.48,70.19,0.284,-0.01,11.65,75.9,70.05,145.1,0,0,70.54,70.25,0.37,-0.01,11.65,75.75,69.95,144.9,0,0,70.4,70.13,0.18,-0.01
"2008-08-18 04:15:00",1956,11.65,75.7,69.95,145.1,0,0,70.36,70.2,0.15,-0.01,11.65,75.73,69.96,145,0,0,70.44,70.15,0.283,-0.01,11.65,75.85,70.05,145.1,0,0,70.49,70.2,0.34,-0.01,11.65,75.7,69.95,144.9,0,0,70.36,70.08,0.15,-0.01
"2008-08-18 04:30:00",1957,11.65,75.6,69.95,144.9,0,0,70.4,70.04,0.29,-0.01,11.65,75.68,69.95,145.1,0,0,70.4,70.1,0.283,-0.01,11.65,75.7,70,145.1,0,0,70.46,70.17,0.37,-0.01,11.65,75.6,69.95,144.9,0,0,70.34,70.04,0.19,-0.01
"2008-08-18 04:45:00",1958,11.65,75.55,69.95,145.1,0,0,70.37,70.11,0.35,-0.01,11.65,75.6,69.95,145.1,0,0,70.39,70.08,0.293,-0.01,11.65,75.7,69.95,145.1,0,0,70.46,70.16,0.4,-0.01,11.65,75.55,69.9,144.9,0,0,70.32,70.02,0.22,-0.01
"2008-08-18 05:00:00",1959,11.65,75.55,69.9,145.1,0,0,70.37,70.04,0.32,-0.01,11.65,75.55,69.91,144.9,0,0,70.36,70.05,0.29,-0.01,11.65,75.55,69.95,145.1,0,0,70.43,70.11,0.35,-0.01,11.65,75.55,69.9,144.9,0,0,70.3,70,0.21,-0.01
"2008-08-18 05:15:00",1960,11.65,75.45,69.9,144.9,0,0,70.31,70.05,0.24,-0.01,11.65,75.46,69.9,144.9,0,0,70.34,70.02,0.296,-0.01,11.65,75.55,69.95,145.1,0,0,70.4,70.1,0.38,-0.01,11.65,75.4,69.8,144.9,0,0,70.27,69.98,0.2,-0.01
"2008-08-18 05:30:00",1961,11.65,77.2,69.8,145.1,0,0,70.35,70.04,0.29,-0.01,11.65,76.42,69.82,144.9,0,0,70.34,70.01,0.308,-0.01,11.65,77.2,69.9,145.1,0,0,70.41,70.08,0.39,-0.01,11.65,75.45,69.8,144.9,0,0,70.27,69.95,0.22,-0.01
"2008-08-18 05:45:00",1962,11.65,78.45,69.8,145.1,0,0,70.37,70.01,0.34,-0.01,11.65,77.89,69.8,145.1,0,0,70.37,70.03,0.322,-0.01,11.65,78.45,69.85,145.1,0,0,70.43,70.09,0.4,-0.01,11.65,77.2,69.8,144.9,0,0,70.31,69.98,0.24,-0.01
"2008-08-18 06:00:00",1963,11.65,79.4,69.8,145.4,0,0,70.4,70.11,0.31,-0.01,11.65,79.01,69.8,145.2,0,0,70.41,70.05,0.336,-0.01,11.65,79.4,69.85,145.4,0,0,70.47,70.11,0.43,-0.01,11.65,78.45,69.8,145.1,0,0,70.36,69.99,0.22,-0.01
"2008-08-18 06:15:00",1964,11.65,79.9,69.8,145.4,0,0,70.38,70.12,0.37,-0.01,11.65,79.75,69.8,145.3,0,0,70.42,70.08,0.33,-0.01,11.65,79.9,69.8,145.4,0,0,70.49,70.13,0.4,-0.01,11.65,79.4,69.8,145.1,0,0,70.35,70.01,0.24,-0.01
"2008-08-18 06:30:00",1965,11.65,80.5,69.8,145.4,0,0,70.46,70.12,0.34,-0.01,11.65,80.3,69.8,145.3,0,0,70.44,70.1,0.326,-0.01,11.65,80.5,69.85,145.4,0,0,70.52,70.15,0.4,-0.01,11.65,79.9,69.8,145.1,0,0,70.38,70.03,0.24,-0.01
"2008-08-18 06:45:00",1966,11.65,80.8,69.8,145.4,0,0,70.45,70.11,0.35,-0.01,11.65,80.7,69.8,145.4,0,0,70.44,70.1,0.328,-0.01,11.65,80.9,69.85,145.4,0,0,70.49,70.17,0.43,-0.01,11.65,80.5,69.8,145.1,0,0,70.37,70.04,0.23,-0.01
"2008-08-18 07:00:00",1967,11.65,81.2,69.8,145.4,0,0,70.44,70.11,0.32,-0.01,11.65,81,69.8,145.4,0,0,70.45,70.12,0.326,-0.01,11.65,81.2,69.85,145.4,0,0,70.51,70.17,0.4,-0.01,11.65,80.8,69.8,145.4,0,0,70.4,70.05,0.24,-0.01
"2008-08-18 07:15:00",1968,11.65,81.3,69.8,145.4,0,0,70.47,70.14,0.3,-0.01,11.65,81.3,69.8,145.4,0,0,70.47,70.13,0.325,-0.01,11.65,81.4,69.8,145.4,0,0,70.52,70.17,0.41,-0.01,11.65,81.2,69.8,145.1,0,0,70.4,70.07,0.24,-0.01
"2008-08-18 07:30:00",1969,11.65,81.5,69.8,145.4,0,0,70.49,70.15,0.32,-0.01,11.65,81.4,69.8,145.4,0,0,70.47,70.14,0.318,-0.01,11.65,81.5,69.8,145.4,0,0,70.53,70.2,0.4,-0.01,11.65,81.3,69.8,145.1,0,0,70.4,70.07,0.21,-0.01
"2008-08-18 07:45:00",1970,11.65,81.6,69.8,145.4,0,0,70.49,70.14,0.32,-0.01,11.65,81.5,69.8,145.4,0,0,70.48,70.14,0.32,-0.01,11.65,81.6,69.8,145.4,0,0,70.56,70.2,0.4,-0.01,11.65,81.4,69.75,145.1,0,0,70.41,70.08,0.24,-0.01
"2008-08-18 08:00:00",1971,11.65,81.7,69.8,145.4,0,0,70.49,70.14,0.32,-0.01,11.65,81.6,69.8,145.4,0,0,70.48,70.15,0.316,-0.01,11.65,81.7,69.8,145.4,0,0,70.54,70.2,0.38,-0.01,11.65,81.6,69.75,145.1,0,0,70.42,70.08,0.24,-0.01
"2008-08-18 08:15:00",1972,11.65,81.6,69.8,145.4,0,0,70.47,70.19,0.27,-0.01,11.65,81.6,69.8,145.4,0,0,70.48,70.15,0.315,-0.01,11.65,81.7,69.8,145.7,0,0,70.54,70.22,0.4,-0.01,11.65,81.6,69.75,145.1,0,0,70.43,70.11,0.21,-0.01
"2008-08-18 08:30:00",1973,11.65,81.4,69.8,145.4,0,0,70.46,70.17,0.37,-0.01,11.65,81.4,69.79,145.4,0,0,70.48,70.15,0.317,-0.01,11.65,81.6,69.8,145.4,0,0,70.53,70.21,0.4,-0.01,11.65,81.3,69.75,145.4,0,0,70.43,70.09,0.24,-0.01
"2008-08-18 08:45:00",1974,11.65,81.3,69.8,145.4,0,0,70.53,70.22,0.28,-0.01,11.65,81.4,69.8,145.4,0,0,70.51,70.17,0.32,-0.01,11.65,81.5,69.8,145.4,0,0,70.57,70.24,0.39,-0.01,11.65,81.3,69.8,145.4,0,0,70.43,70.11,0.23,-0.01
"2008-08-18 09:00:00",1975,11.65,81.3,69.9,145.4,0,0,70.04,70.21,0.18,-0.01,11.65,81.3,69.83,145.4,0,0,70.11,70.2,0.202,-0.01,11.65,81.4,69.9,145.4,0,0,70.55,70.27,0.38,-0.01,11.65,81.3,69.8,145.1,0,0,69.91,70.12,0,-0.01
"2008-08-18 09:15:00",1976,11.65,81.3,69.9,145.4,0,0,70.15,70.3,0.14,-0.01,11.65,81.2,69.9,145.5,0,0,70.1,70.24,0.12,-0.01,11.65,81.3,69.95,145.7,0,0,70.2,70.33,0.26,-0.01,11.65,81.2,69.85,145.4,0,0,69.97,70.17,0,-0.01
"2008-08-18 09:30:00",1977,11.65,81.3,69.95,145.4,0,0,70.33,70.32,0,-0.01,11.65,81.2,69.93,145.5,0,0,70.26,70.3,0.004,-0.01,11.65,81.3,69.95,145.7,0,0,70.36,70.38,0.12,-0.01,11.65,81.2,69.9,145.4,0,0,70.14,70.24,0,-0.01
"2008-08-18 09:45:00",1978,11.65,81.3,70.05,145.7,0,0,70.44,70.4,0,-0.01,11.65,81.2,69.99,145.5,0,0,70.41,70.36,0.009,-0.01,11.65,81.3,70.05,145.7,0,0,70.51,70.43,0.14,-0.01,11.65,81.1,69.95,145.4,0,0,70.29,70.3,0,-0.01
"2008-08-18 10:00:00",1979,11.65,81.2,70.1,146,0,0,70.58,70.47,0.14,-0.01,11.65,81.2,70.06,145.8,0,0,70.55,70.43,0.076,-0.01,11.65,81.3,70.1,146,0,0,70.64,70.52,0.19,-0.01,11.65,81.2,70.05,145.7,0,0,70.44,70.35,0,-0.01
"2008-08-18 10:15:00",1980,11.65,81.1,70.15,146,0,0,70.75,70.54,0.19,-0.01,11.65,81.1,70.11,145.9,0,0,70.66,70.5,0.142,-0.01,11.65,81.2,70.2,146,0,0,70.75,70.59,0.22,-0.01,11.65,81.1,70.1,145.7,0,0,70.56,70.43,0,-0.01
"2008-08-18 10:30:00",1981,11.65,81.1,70.25,146,0,0,70.85,70.6,0.24,-0.01,11.65,81.1,70.2,145.9,0,0,70.78,70.58,0.188,-0.01,11.65,81.3,70.25,146,0,0,70.88,70.65,0.25,-0.01,11.65,81.1,70.1,145.7,0,0,70.69,70.49,0.11,-0.01
"2008-08-18 10:45:00",1982,11.65,81,70.3,146,0,0,70.91,70.66,0.24,-0.01,11.65,81.1,70.25,146,0,0,70.89,70.66,0.219,-0.01,11.65,81.2,70.3,146.2,0,0,70.97,70.73,0.29,-0.01,11.65,81,70.25,146,0,0,70.81,70.58,0.14,-0.01
"2008-08-18 11:00:00",1983,11.65,81,70.4,146.2,0,0,71.04,70.78,0.24,-0.01,11.65,81,70.3,146.1,0,0,70.98,70.73,0.237,-0.01,11.65,81.1,70.4,146.2,0,0,71.07,70.8,0.32,-0.01,11.65,81,70.25,146,0,0,70.91,70.64,0.17,-0.01
"2008-08-18 11:15:00",1984,11.65,81,70.45,146.2,0,0,71.19,70.85,0.32,-0.01,11.65,81,70.4,146.2,0,0,71.08,70.81,0.26,-0.01,11.65,81.1,70.45,146.5,0,0,71.19,70.89,0.34,-0.01,11.65,81,70.3,146,0,0,70.97,70.72,0.18,-0.01
"2008-08-18 11:30:00",1985,11.65,81,70.5,146.2,0,0,71.22,70.95,0.25,-0.01,11.65,81,70.47,146.2,0,0,71.19,70.9,0.274,-0.01,11.65,81,70.55,146.5,0,0,71.27,71,0.37,-0.01,11.65,81,70.4,146,0,0,71.1,70.83,0.18,-0.01
"2008-08-18 11:45:00",1986,11.65,81,70.6,146.2,0,0,71.3,71,0.29,-0.01,11.65,80.9,70.56,146.3,0,0,71.28,70.98,0.292,-0.01,11.65,81,70.6,146.5,0,0,71.35,71.05,0.38,-0.01,11.65,80.9,70.5,146.2,0,0,71.2,70.9,0.2,-0.01
"2008-08-18 12:00:00",1987,11.65,80.8,70.7,146.5,0,0,71.37,71.11,0.25,-0.01,11.65,80.9,70.61,146.5,0,0,71.37,71.06,0.297,-0.01,11.65,81,70.7,146.8,0,0,71.43,71.12,0.37,-0.01,11.65,80.8,70.6,146.2,0,0,71.29,70.98,0.2,-0.01
"2008-08-18 12:15:00",1988,11.65,80.8,70.7,146.5,0,0,71.5,71.12,0.35,-0.01,11.65,80.9,70.7,146.6,0,0,71.44,71.13,0.302,-0.01,11.65,81,70.75,146.8,0,0,71.52,71.21,0.4,-0.01,11.65,80.8,70.65,146.5,0,0,71.37,71.05,0.21,-0.01
"2008-08-18 12:30:00",1989,11.65,80.9,70.75,146.5,0,0,71.49,71.21,0.27,-0.01,11.65,80.8,70.75,146.5,0,0,71.52,71.19,0.309,-0.01,11.65,80.9,70.8,146.5,0,0,71.59,71.27,0.39,-0.01,11.65,80.8,70.7,146.2,0,0,71.45,71.13,0.21,-0.01
"2008-08-18 12:45:00",1990,11.65,80.8,70.85,146.5,0,0,71.65,71.28,0.35,-0.01,11.65,80.8,70.84,146.5,0,0,71.58,71.25,0.312,-0.01,11.65,80.9,70.85,146.8,0,0,71.68,71.34,0.4,-0.01,11.65,80.8,70.75,146.5,0,0,71.52,71.16,0.23,-0.01
"2008-08-18 13:00:00",1991,11.65,80.7,70.9,146.5,0,0,71.69,71.34,0.36,-0.01,11.65,80.8,70.88,146.5,0,0,71.65,71.32,0.313,-0.01,11.65,80.9,70.9,146.8,0,0,71.72,71.38,0.39,-0.01,11.65,80.7,70.85,146.5,0,0,71.56,71.25,0.2,-0.01
"2008-08-18 13:15:00",1992,11.65,80.7,70.95,146.5,0,0,71.74,71.45,0.31,-0.01,11.65,80.7,70.93,146.5,0,0,71.7,71.38,0.313,-0.01,11.65,80.8,70.95,146.5,0,0,71.78,71.46,0.4,-0.01,11.65,80.7,70.9,146.5,0,0,71.64,71.3,0.22,-0.01
"2008-08-18 13:30:00",1993,11.65,80.7,71.05,146.8,0,0,71.81,71.49,0.35,-0.01,11.65,80.7,70.98,146.6,0,0,71.77,71.43,0.317,-0.01,11.65,80.7,71.05,146.8,0,0,71.84,71.5,0.41,-0.01,11.65,80.7,70.95,146.5,0,0,71.67,71.33,0.23,-0.01
"2008-08-18 13:45:00",1994,11.65,80.6,71.1,146.8,0,0,71.83,71.52,0.33,-0.01,11.65,80.6,71.05,146.8,0,0,71.82,71.49,0.313,-0.01,11.65,80.7,71.1,147.1,0,0,71.87,71.56,0.39,-0.01,11.65,80.6,71.05,146.5,0,0,71.76,71.44,0.25,-0.01
"2008-08-18 14:00:00",1995,11.65,80.7,71.1,147.1,0,0,71.94,71.6,0.35,-0.01,11.65,80.6,71.1,146.8,0,0,71.88,71.55,0.315,-0.01,11.65,80.7,71.1,147.1,0,0,71.95,71.63,0.41,-0.01,11.65,80.6,71.05,146.5,0,0,71.81,71.47,0.24,-0.01
"2008-08-18 14:15:00",1996,11.65,80.6,71.2,146.8,0,0,71.97,71.62,0.3,-0.01,11.65,80.6,71.18,146.8,0,0,71.93,71.6,0.318,-0.01,11.65,80.7,71.2,147.1,0,0,72,71.67,0.4,-0.01,11.65,80.6,71.1,146.8,0,0,71.86,71.53,0.22,-0.01
"2008-08-18 14:30:00",1997,11.65,80.6,71.25,146.8,0,0,72.05,71.69,0.31,-0.01,11.65,80.6,71.23,147,0,0,72,71.66,0.321,-0.01,11.65,80.7,71.25,147.1,0,0,72.07,71.73,0.4,-0.01,11.65,80.5,71.2,146.8,0,0,71.9,71.54,0.24,-0.01
"2008-08-18 14:45:00",1998,11.65,80.5,71.35,147.1,0,0,72.09,71.77,0.29,-0.01,11.65,80.5,71.28,147,0,0,72.06,71.72,0.323,-0.01,11.65,80.6,71.35,147.1,0,0,72.13,71.79,0.4,-0.01,11.65,80.5,71.25,146.8,0,0,71.96,71.66,0.26,-0.01
"2008-08-18 15:00:00",1999,11.65,80.5,71.35,147.1,0,0,72.13,71.79,0.33,-0.01,11.65,80.5,71.35,147.1,0,0,72.12,71.78,0.323,-0.01,11.65,80.6,71.4,147.3,0,0,72.18,71.86,0.39,-0.01,11.65,80.5,71.35,146.8,0,0,72.05,71.71,0.24,-0.01
"2008-08-18 15:15:00",2000,11.65,80.4,71.4,147.3,0,0,72.18,71.85,0.31,-0.01,11.65,80.4,71.4,147.1,0,0,72.17,71.83,0.321,-0.01,11.65,80.5,71.4,147.3,0,0,72.25,71.9,0.4,-0.01,11.65,80.4,71.35,147.1,0,0,72.09,71.74,0.26,-0.01
"2008-08-18 15:30:00",2001,11.65,80.5,71.5,147.1,0,0,72.25,71.91,0.29,-0.01,11.65,80.4,71.45,147.1,0,0,72.22,71.88,0.323,-0.01,11.65,80.5,71.5,147.3,0,0,72.27,71.95,0.39,-0.01,11.65,80.4,71.4,147.1,0,0,72.15,71.82,0.25,-0.01
"2008-08-18 15:45:00",2002,11.65,80.3,71.55,147.3,0,0,72.28,71.95,0.34,-0.01,11.65,80.3,71.51,147.2,0,0,72.26,71.93,0.32,-0.01,11.65,80.5,71.55,147.3,0,0,72.34,72,0.4,-0.01,11.65,80.2,71.5,147.1,0,0,72.2,71.86,0.26,-0.01
"2008-08-18 16:00:00",2003,11.65,80.2,71.6,147.1,0,0,72.33,72.02,0.3,-0.01,11.65,80.3,71.55,147.2,0,0,72.32,71.99,0.31,-0.01,11.65,80.4,71.6,147.3,0,0,72.39,72.05,0.4,-0.01,11.65,80.2,71.5,147.1,0,0,72.26,71.92,0.23,-0.01
"2008-08-18 16:15:00",2004,11.65,80.2,71.6,147.1,0,0,72.4,72.11,0.32,-0.01,11.65,80.2,71.59,147.1,0,0,72.36,72.04,0.309,-0.01,11.65,80.3,71.6,147.3,0,0,72.42,72.11,0.4,-0.01,11.65,80.2,71.55,147.1,0,0,72.29,71.96,0.23,-0.01
"2008-08-18 16:30:00",2005,11.65,80.2,71.65,147.1,0,0,72.42,72.05,0.23,-0.01,11.65,80.2,71.62,147.1,0,0,72.4,72.08,0.306,-0.01,11.65,80.3,71.7,147.3,0,0,72.47,72.15,0.39,-0.01,11.65,80.2,71.6,147.1,0,0,72.34,72.02,0.23,-0.01
"2008-08-18 16:45:00",2006,11.65,80.2,71.7,147.1,0,0,72.42,72.12,0.23,-0.01,11.65,80.2,71.7,147.2,0,0,72.41,72.13,0.265,-0.01,11.65,80.2,71.7,147.3,0,0,72.48,72.19,0.39,-0.01,11.65,80.2,71.65,147.1,0,0,72.32,72.05,0.16,-0.01
"2008-08-18 17:00:00",2007,11.65,80.1,71.7,147.1,0,0,72.42,72.21,0.26,-0.01,11.65,80.1,71.7,147.1,0,0,72.41,72.16,0.242,-0.01,11.65,80.2,71.7,147.1,0,0,72.48,72.21,0.31,-0.01,11.65,80,71.7,147.1,0,0,72.35,72.1,0.15,-0.01
"2008-08-18 17:15:00",2008,11.65,80,71.75,147.1,0,0,72.49,72.2,0.27,-0.01,11.65,80,71.73,147.1,0,0,72.46,72.19,0.261,-0.01,11.65,80.1,71.75,147.1,0,0,72.51,72.24,0.32,-0.01,11.65,80,71.7,147.1,0,0,72.39,72.13,0.16,-0.01
"2008-08-18 17:30:00",2009,11.65,80,71.75,147.1,0,0,72.52,72.21,0.26,-0.01,11.65,80,71.75,147.2,0,0,72.5,72.21,0.265,-0.01,11.65,80.1,71.75,147.3,0,0,72.57,72.27,0.33,-0.01,11.65,79.9,71.75,147.1,0,0,72.45,72.15,0.19,-0.01
"2008-08-18 17:45:00",2010,11.65,79.9,71.85,147.1,0,0,72.55,72.25,0.29,-0.01,11.65,79.91,71.79,147,0,0,72.53,72.25,0.275,-0.01,11.65,80,71.85,147.1,0,0,72.58,72.32,0.37,-0.01,11.65,79.85,71.75,146.8,0,0,72.45,72.2,0.19,-0.01
"2008-08-18 18:00:00",2011,11.65,79.85,71.85,147.1,0,0,72.57,72.25,0.3,-0.01,11.65,79.87,71.85,147.1,0,0,72.57,72.28,0.277,-0.01,11.65,79.9,71.85,147.3,0,0,72.61,72.34,0.35,-0.01,11.65,79.85,71.85,147.1,0,0,72.52,72.23,0.2,-0.01
"2008-08-18 18:15:00",2012,11.65,79.75,71.85,147.1,0,0,72.61,72.32,0.32,-0.01,11.65,79.82,71.85,147.1,0,0,72.59,72.3,0.274,-0.01,11.65,79.85,71.85,147.1,0,0,72.65,72.36,0.35,-0.01,11.65,79.75,71.85,146.8,0,0,72.54,72.24,0.19,-0.01
"2008-08-18 18:30:00",2013,11.65,79.7,71.9,147.1,0,0,72.61,72.29,0.29,-0.01,11.65,79.75,71.87,147,0,0,72.62,72.33,0.273,-0.01,11.65,79.8,71.9,147.1,0,0,72.68,72.38,0.35,-0.01,11.65,79.7,71.85,146.8,0,0,72.56,72.27,0.2,-0.01
"2008-08-18 18:45:00",2014,11.65,79.7,71.9,147.1,0,0,72.67,72.37,0.3,-0.01,11.65,79.71,71.9,147.1,0,0,72.64,72.36,0.272,-0.01,11.65,79.75,71.9,147.1,0,0,72.71,72.41,0.38,-0.01,11.65,79.7,71.9,147.1,0,0,72.58,72.29,0.19,-0.01
"2008-08-18 19:00:00",2015,11.65,79.65,71.9,147.1,0,0,72.73,72.39,0.27,-0.01,11.65,79.68,71.91,147.1,0,0,72.67,72.39,0.272,-0.01,11.65,79.75,72,147.1,0,0,72.74,72.44,0.36,-0.01,11.65,79.65,71.9,147.1,0,0,72.61,72.34,0.18,-0.01
"2008-08-18 19:15:00",2016,11.65,79.65,72,147.1,0,0,72.72,72.44,0.29,-0.01,11.65,79.66,71.99,147.1,0,0,72.7,72.42,0.27,-0.01,11.65,79.7,72,147.1,0,0,72.76,72.47,0.35,-0.01,11.65,79.65,71.9,147.1,0,0,72.65,72.34,0.19,-0.01
"2008-08-18 19:30:00",2017,11.65,79.55,72,147.3,0,0,72.7,72.47,0.22,-0.01,11.65,79.57,72,147.1,0,0,72.72,72.44,0.27,-0.01,11.65,79.65,72.05,147.3,0,0,72.78,72.5,0.35,-0.01,11.65,79.5,72,147.1,0,0,72.66,72.38,0.18,-0.01
"2008-08-18 19:45:00",2018,11.65,79.5,72,147.3,0,0,72.74,72.41,0.32,-0.01,11.65,79.51,72,147.3,0,0,72.74,72.46,0.264,-0.01,11.65,79.55,72.05,147.3,0,0,72.8,72.51,0.34,-0.01,11.65,79.45,72,147.1,0,0,72.69,72.41,0.15,-0.01
"2008-08-18 20:00:00",2019,11.65,79.4,72,147.3,0,0,72.77,72.5,0.3,-0.01,11.65,79.41,72,147.3,0,0,72.78,72.49,0.271,-0.01,11.65,79.5,72.05,147.3,0,0,72.84,72.56,0.34,-0.01,11.65,79.4,72,147.1,0,0,72.72,72.42,0.19,-0.01
"2008-08-18 20:15:00",2020,11.65,79.35,72,147.3,0,0,72.8,72.56,0.28,-0.01,11.65,79.39,72,147.3,0,0,72.83,72.53,0.276,-0.01,11.65,79.4,72.05,147.3,0,0,72.9,72.59,0.35,-0.01,11.65,79.35,72,147.1,0,0,72.74,72.47,0.19,-0.01
"2008-08-18 20:30:00",2021,11.65,79.25,72,147.3,0,0,72.86,72.6,0.25,-0.01,11.65,79.33,72,147.3,0,0,72.85,72.56,0.274,-0.01,11.65,79.35,72.05,147.3,0,0,72.9,72.61,0.35,-0.01,11.65,79.25,72,147.1,0,0,72.8,72.5,0.2,-0.01
"2008-08-18 20:45:00",2022,11.65,79.1,72,147.1,0,0,72.79,72.59,0.19,-0.01,11.65,79.21,72,147.1,0,0,72.84,72.56,0.265,-0.01,11.65,79.3,72,147.3,0,0,72.9,72.63,0.33,-0.01,11.65,79.1,72,147.1,0,0,72.79,72.51,0.19,-0.01
"2008-08-18 21:00:00",2023,11.65,79.05,72,147.1,0,0,72.81,72.56,0.25,-0.01,11.65,79.08,71.99,147.1,0,0,72.83,72.55,0.264,-0.01,11.65,79.15,72,147.1,0,0,72.9,72.61,0.36,-0.01,11.65,79.05,71.9,146.8,0,0,72.77,72.49,0.18,-0.01
"2008-08-18 21:15:00",2024,11.65,78.95,71.9,147.1,0,0,72.83,72.54,0.26,-0.01,11.65,79.05,71.93,147.1,0,0,72.83,72.55,0.26,-0.01,11.65,79.1,72,147.1,0,0,72.88,72.61,0.34,-0.01,11.65,78.95,71.9,147.1,0,0,72.77,72.5,0.18,-0.01
"2008-08-18 21:30:00",2025,11.65,78.9,71.9,147.1,0,0,72.81,72.51,0.29,-0.01,11.65,78.95,71.9,147.1,0,0,72.8,72.53,0.261,-0.01,11.65,79.05,71.9,147.1,0,0,72.86,72.6,0.35,-0.01,11.65,78.9,71.85,147.1,0,0,72.74,72.46,0.19,-0.01
"2008-08-18 21:45:00",2026,11.65,78.75,71.85,146.8,0,0,72.67,72.44,0.22,-0.01,11.65,78.82,71.86,147,0,0,72.74,72.47,0.256,-0.01,11.65,78.9,71.9,147.1,0,0,72.81,72.55,0.33,-0.01,11.65,78.75,71.8,146.8,0,0,72.67,72.41,0.16,-0.01
"2008-08-18 22:00:00",2027,11.65,78.6,71.75,146.5,0,0,72.58,72.38,0.24,-0.01,11.65,78.7,71.77,146.8,0,0,72.66,72.38,0.258,-0.01,11.65,78.75,71.85,146.8,0,0,72.73,72.49,0.35,-0.01,11.65,78.6,71.75,146.5,0,0,72.56,72.3,0.19,-0.01
"2008-08-18 22:15:00",2028,11.65,78.5,71.65,146.5,0,0,72.52,72.21,0.33,-0.01,11.65,78.56,71.7,146.5,0,0,72.56,72.29,0.254,-0.01,11.65,78.6,71.75,146.8,0,0,72.62,72.39,0.33,-0.01,11.65,78.45,71.65,146.5,0,0,72.48,72.21,0.17,-0.01
"2008-08-18 22:30:00",2029,11.65,78.25,71.55,146.5,0,0,72.38,72.15,0.24,-0.01,11.65,78.36,71.6,146.5,0,0,72.46,72.19,0.255,-0.01,11.65,78.45,71.7,146.5,0,0,72.53,72.28,0.32,-0.01,11.65,78.25,71.55,146.2,0,0,72.36,72.09,0.19,-0.01
"2008-08-18 22:45:00",2030,11.65,78.15,71.5,146.2,0,0,72.27,72.01,0.24,-0.01,11.65,78.22,71.53,146.2,0,0,72.34,72.07,0.254,-0.01,11.65,78.25,71.55,146.5,0,0,72.43,72.16,0.33,-0.01,11.65,78.15,71.5,146.2,0,0,72.24,71.95,0.19,-0.01
"2008-08-18 23:00:00",2031,11.65,77.95,71.4,146,0,0,72.13,71.57,0.55,-0.01,11.65,77.96,71.29,146,0,0,72.21,71.89,0.306,-0.01,11.65,78.15,71.5,146.2,0,0,72.3,72.04,0.55,-0.01,11.65,64.9,47.3,146,0,0,72.13,71.57,0.2,-0.01
"2008-08-18 23:15:00",2032,11.65,77.8,71.25,146,0,0,71.99,71.43,0.55,-0.01,11.65,77.87,71.32,146,0,0,72.09,71.5,0.567,-0.01,11.65,78,71.4,146,0,0,72.19,71.62,0.64,-0.01,11.65,77.8,71.25,146,0,0,71.99,71.41,0.49,-0.01
"2008-08-18 23:30:00",2033,11.65,77.65,71.15,145.7,0,0,71.88,71.31,0.52,-0.01,11.65,77.73,71.22,145.8,0,0,71.95,71.39,0.545,-0.01,11.65,77.8,71.25,146,0,0,72.07,71.48,0.62,-0.01,11.65,77.65,71.15,145.7,0,0,71.87,71.31,0.46,-0.01
"2008-08-18 23:45:00",2034,11.65,77.5,71.05,145.7,0,0,71.81,71.23,0.49,-0.01,11.65,77.57,71.1,145.7,0,0,71.82,71.29,0.52,-0.01,11.65,77.65,71.2,145.7,0,0,71.94,71.38,0.62,-0.01,11.65,77.45,71.05,145.4,0,0,71.73,71.2,0.43,-0.01
"2008-08-19 00:00:00",2035,11.65,77.3,70.9,145.4,0,0,71.62,71.11,0.45,-0.01,11.65,77.41,70.99,145.5,0,0,71.69,71.17,0.499,-0.01,11.65,77.45,71.05,145.7,0,0,71.8,71.28,0.57,-0.01,11.65,77.3,70.9,145.4,0,0,71.59,71.08,0.41,-0.01
"2008-08-19 00:15:00",2036,11.65,77.15,70.85,145.4,0,0,71.48,71.02,0.46,-0.01,11.65,77.22,70.89,145.4,0,0,71.55,71.05,0.487,-0.01,11.65,77.3,70.95,145.4,0,0,71.66,71.14,0.56,-0.01,11.65,77.15,70.85,145.4,0,0,71.45,70.95,0.39,-0.01
"2008-08-19 00:30:00",2037,11.65,76.9,70.7,145.1,0,0,71.34,70.85,0.48,-0.01,11.65,77.04,70.78,145.3,0,0,71.4,70.92,0.466,-0.01,11.65,77.15,70.85,145.4,0,0,71.52,71.04,0.58,-0.01,11.65,76.9,70.7,145.1,0,0,71.29,70.79,0.39,-0.01
"2008-08-19 00:45:00",2038,11.65,76.8,70.55,145.1,0,0,71.15,70.68,0.46,-0.01,11.65,76.86,70.64,145.1,0,0,71.23,70.76,0.455,-0.01,11.65,76.9,70.7,145.1,0,0,71.34,70.88,0.53,-0.01,11.65,76.8,70.55,144.9,0,0,71.1,70.63,0.38,-0.01
"2008-08-19 01:00:00",2039,11.65,76.6,70.45,144.9,0,0,71.01,70.55,0.45,-0.01,11.65,76.67,70.5,144.9,0,0,71.06,70.6,0.451,-0.01,11.65,76.8,70.6,145.1,0,0,71.18,70.72,0.53,-0.01,11.65,76.55,70.4,144.9,0,0,70.95,70.46,0.36,-0.01
"2008-08-19 01:15:00",2040,11.65,76.4,70.3,144.9,0,0,70.81,70.42,0.37,-0.01,11.65,76.49,70.38,144.9,0,0,70.92,70.46,0.445,-0.01,11.65,76.6,70.45,144.9,0,0,71.02,70.55,0.53,-0.01,11.65,76.4,70.3,144.6,0,0,70.81,70.37,0.36,-0.01
"2008-08-19 01:30:00",2041,11.65,76.25,70.2,144.6,0,0,70.68,70.28,0.46,-0.01,11.65,76.31,70.26,144.6,0,0,70.78,70.33,0.44,-0.01,11.65,76.4,70.3,144.9,0,0,70.88,70.45,0.53,-0.01,11.65,76.2,70.2,144.6,0,0,70.67,70.22,0.35,-0.01
"2008-08-19 01:45:00",2042,11.65,76.05,70.1,144.6,0,0,70.54,70.14,0.46,-0.01,11.65,76.16,70.14,144.6,0,0,70.62,70.18,0.434,-0.01,11.65,76.25,70.2,144.6,0,0,70.75,70.32,0.51,-0.01,11.65,76.05,70.05,144.6,0,0,70.5,70.05,0.36,-0.01
"2008-08-19 02:00:00",2043,11.65,75.9,69.95,144.3,0,0,70.38,69.95,0.36,-0.01,11.65,75.97,70.01,144.4,0,0,70.46,70.02,0.433,-0.01,11.65,76.05,70.1,144.6,0,0,70.59,70.13,0.53,-0.01,11.65,75.9,69.95,144.3,0,0,70.36,69.91,0.34,-0.01
"2008-08-19 02:15:00",2044,11.65,75.7,69.8,144.3,0,0,70.25,69.82,0.42,-0.01,11.65,75.78,69.87,144.3,0,0,70.31,69.87,0.439,-0.01,11.65,75.9,69.95,144.3,0,0,70.42,69.98,0.53,-0.01,11.65,75.7,69.8,144.3,0,0,70.2,69.75,0.35,-0.01
"2008-08-19 02:30:00",2045,11.65,75.6,69.65,144,0,0,70.11,69.62,0.47,-0.01,11.65,75.66,69.75,144.3,0,0,70.17,69.72,0.433,-0.01,11.65,75.75,69.8,144.3,0,0,70.29,69.82,0.53,-0.01,11.65,75.55,69.65,144,0,0,70.06,69.62,0.37,-0.01
"2008-08-19 02:45:00",2046,11.65,75.4,69.6,144,0,0,69.94,69.49,0.47,-0.01,11.65,75.48,69.64,144,0,0,70.02,69.57,0.43,-0.01,11.65,75.6,69.65,144.3,0,0,70.14,69.68,0.54,-0.01,11.65,75.4,69.6,144,0,0,69.9,69.44,0.34,-0.01
"2008-08-19 03:00:00",2047,11.65,75.2,69.55,144,0,0,69.8,69.34,0.42,-0.01,11.65,75.26,69.57,144,0,0,69.87,69.42,0.432,-0.01,11.65,75.4,69.6,144,0,0,69.97,69.54,0.5,-0.01,11.65,75.15,69.45,143.8,0,0,69.75,69.33,0.35,-0.01
"2008-08-19 03:15:00",2048,11.65,75,69.4,143.8,0,0,69.61,69.2,0.39,-0.01,11.65,75.09,69.43,143.8,0,0,69.71,69.27,0.423,-0.01,11.65,75.25,69.55,144,0,0,69.82,69.38,0.5,-0.01,11.65,75,69.4,143.8,0,0,69.61,69.17,0.34,-0.01
"2008-08-19 03:30:00",2049,11.65,74.8,69.25,143.8,0,0,69.5,69.05,0.43,-0.01,11.65,74.93,69.3,143.8,0,0,69.56,69.12,0.421,-0.01,11.65,75,69.4,143.8,0,0,69.66,69.23,0.5,-0.01,11.65,74.8,69.25,143.8,0,0,69.44,69.01,0.31,-0.01
"2008-08-19 03:45:00",2050,11.65,74.65,69.1,143.5,0,0,69.32,68.85,0.32,-0.01,11.65,74.77,69.16,143.6,0,0,69.39,68.96,0.419,-0.01,11.65,74.8,69.25,143.8,0,0,69.52,69.08,0.51,-0.01,11.65,74.65,69.1,143.5,0,0,69.27,68.84,0.32,-0.01
"2008-08-19 04:00:00",2051,11.65,74.55,68.95,143.5,0,0,69.18,68.72,0.44,-0.01,11.65,74.61,69.02,143.5,0,0,69.24,68.8,0.415,-0.01,11.65,74.7,69.1,143.5,0,0,69.34,68.94,0.49,-0.01,11.65,74.55,68.95,143.5,0,0,69.13,68.71,0.32,-0.01
"2008-08-19 04:15:00",2052,11.65,74.35,68.9,143.2,0,0,69.06,68.62,0.43,-0.01,11.65,74.44,68.92,143.4,0,0,69.11,68.66,0.419,-0.01,11.65,74.6,68.95,143.5,0,0,69.19,68.78,0.51,-0.01,11.65,74.35,68.9,143.2,0,0,69.02,68.58,0.35,-0.01
"2008-08-19 04:30:00",2053,11.65,74.25,68.75,143.2,0,0,68.9,68.49,0.46,-0.01,11.65,74.31,68.8,143.2,0,0,69,68.55,0.433,-0.01,11.65,74.35,68.9,143.5,0,0,69.08,68.64,0.51,-0.01,11.65,74.2,68.75,143.2,0,0,68.9,68.45,0.34,-0.01
"2008-08-19 04:45:00",2054,11.65,74.1,68.65,143.2,0,0,68.83,68.37,0.47,-0.01,11.65,74.16,68.69,143.2,0,0,68.89,68.44,0.434,-0.01,11.65,74.2,68.75,143.5,0,0,68.97,68.53,0.53,-0.01,11.65,74.1,68.6,143.2,0,0,68.79,68.33,0.34,-0.01
"2008-08-19 05:00:00",2055,11.65,73.95,68.5,143.2,0,0,68.69,68.27,0.38,-0.01,11.65,74.05,68.56,143.2,0,0,68.76,68.32,0.43,-0.01,11.65,74.15,68.65,143.2,0,0,68.86,68.41,0.51,-0.01,11.65,73.95,68.5,143.2,0,0,68.65,68.19,0.33,-0.01
"2008-08-19 05:15:00",2056,11.65,73.8,68.35,142.9,0,0,68.58,68.11,0.42,-0.01,11.65,73.86,68.43,143,0,0,68.62,68.18,0.43,-0.01,11.65,73.95,68.5,143.2,0,0,68.71,68.28,0.51,-0.01,11.65,73.8,68.35,142.9,0,0,68.51,68.07,0.35,-0.01
"2008-08-19 05:30:00",2057,11.65,75.85,68.3,142.9,0,0,68.6,68.13,0.43,-0.01,11.65,74.89,68.32,142.9,0,0,68.57,68.11,0.447,-0.01,11.65,75.85,68.35,143.2,0,0,68.63,68.17,0.56,-0.01,11.65,73.8,68.3,142.9,0,0,68.52,68.06,0.37,-0.01
"2008-08-19 05:45:00",2058,11.65,77.15,68.25,143.2,0,0,68.6,68.1,0.48,-0.01,11.65,76.47,68.26,143,0,0,68.59,68.12,0.456,-0.01,11.65,77.15,68.3,143.2,0,0,68.65,68.18,0.54,-0.01,11.65,75.85,68.2,142.9,0,0,68.53,68.06,0.37,-0.01
"2008-08-19 06:00:00",2059,11.65,77.9,68.1,143.2,0,0,68.6,68.14,0.45,-0.01,11.65,77.52,68.16,143.2,0,0,68.6,68.13,0.45,-0.01,11.65,77.9,68.25,143.2,0,0,68.66,68.19,0.53,-0.01,11.65,77.15,68.1,142.9,0,0,68.54,68.08,0.37,-0.01
"2008-08-19 06:15:00",2060,11.65,78.6,68.05,143.2,0,0,68.6,68.11,0.49,-0.01,11.65,78.3,68.1,143.2,0,0,68.6,68.14,0.439,-0.01,11.65,78.6,68.15,143.2,0,0,68.64,68.22,0.51,-0.01,11.65,77.9,68.05,143.2,0,0,68.54,68.09,0.34,-0.01
"2008-08-19 06:30:00",2061,11.65,79.05,68,143.2,0,0,68.62,68.15,0.45,-0.01,11.65,78.79,68.02,143.2,0,0,68.59,68.14,0.433,-0.01,11.65,79.05,68.1,143.2,0,0,68.64,68.2,0.51,-0.01,11.65,78.55,68,143.2,0,0,68.52,68.07,0.35,-0.01
"2008-08-19 06:45:00",2062,11.65,79.3,67.95,143.2,0,0,68.51,68.13,0.4,-0.01,11.65,79.13,67.98,143.2,0,0,68.57,68.14,0.414,-0.01,11.65,79.35,68,143.2,0,0,68.63,68.19,0.49,-0.01,11.65,79.05,67.95,143.2,0,0,68.51,68.08,0.33,-0.01
"2008-08-19 07:00:00",2063,11.65,79.4,67.85,143.2,0,0,68.58,68.11,0.46,-0.01,11.65,79.36,67.94,143.2,0,0,68.56,68.13,0.414,-0.01,11.65,79.45,67.95,143.2,0,0,68.62,68.18,0.49,-0.01,11.65,79.25,67.85,143.2,0,0,68.5,68.06,0.34,-0.01
"2008-08-19 07:15:00",2064,11.65,79.55,67.85,143.2,0,0,68.5,68.07,0.39,-0.01,11.65,79.57,67.85,143.2,0,0,68.51,68.1,0.399,-0.01,11.65,79.7,67.95,143.2,0,0,68.58,68.17,0.48,-0.01,11.65,79.4,67.85,143.2,0,0,68.44,68,0.28,-0.01
"2008-08-19 07:30:00",2065,11.65,79.7,67.8,143.2,0,0,68.44,68.07,0.42,-0.01,11.65,79.69,67.82,143.2,0,0,68.46,68.06,0.386,-0.01,11.65,79.75,67.85,143.2,0,0,68.52,68.11,0.49,-0.01,11.65,79.55,67.8,143.2,0,0,68.4,67.98,0.28,-0.01
"2008-08-19 07:45:00",2066,11.65,79.75,67.8,143.5,0,0,68.49,68.07,0.41,-0.01,11.65,79.75,67.8,143.3,0,0,68.45,68.06,0.382,-0.01,11.65,79.85,67.8,143.5,0,0,68.53,68.12,0.46,-0.01,11.65,79.7,67.8,143.2,0,0,68.38,67.99,0.27,-0.01
"2008-08-19 08:00:00",2067,11.65,79.9,67.8,143.5,0,0,68.54,68.07,0.43,-0.01,11.65,79.84,67.8,143.5,0,0,68.48,68.07,0.39,-0.01,11.65,80,67.85,143.5,0,0,68.56,68.14,0.48,-0.01,11.65,79.7,67.8,143.2,0,0,68.38,67.99,0.32,-0.01
"2008-08-19 08:15:00",2068,11.65,79.85,67.85,143.5,0,0,68.56,68.14,0.41,-0.01,11.65,79.92,67.84,143.5,0,0,68.56,68.14,0.411,-0.01,11.65,80,67.85,143.8,0,0,68.63,68.2,0.48,-0.01,11.65,79.85,67.8,143.5,0,0,68.47,68.07,0.34,-0.01
"2008-08-19 08:30:00",2069,11.65,79.75,67.85,143.8,0,0,68.7,68.2,0.38,-0.01,11.65,79.8,67.85,143.7,0,0,68.63,68.21,0.417,-0.01,11.65,79.85,67.9,143.8,0,0,68.72,68.29,0.51,-0.01,11.65,79.7,67.85,143.5,0,0,68.56,68.12,0.35,-0.01
"2008-08-19 08:45:00",2070,11.65,79.85,67.95,143.8,0,0,68.82,68.33,0.43,-0.01,11.65,79.86,67.94,143.8,0,0,68.73,68.3,0.414,-0.01,11.65,79.9,67.95,144,0,0,68.82,68.37,0.5,-0.01,11.65,79.75,67.85,143.8,0,0,68.63,68.2,0.32,-0.01
"2008-08-19 09:00:00",2071,11.65,79.9,68.1,144,0,0,68.68,68.5,0.15,-0.01,11.65,79.84,67.99,143.8,0,0,68.69,68.41,0.269,-0.01,11.65,79.9,68.1,144,0,0,68.85,68.52,0.53,-0.01,11.65,79.75,67.95,143.8,0,0,68.56,68.29,0.1,-0.01
"2008-08-19 09:15:00",2072,11.65,79.9,68.15,144.3,0,0,68.98,68.64,0.24,-0.01,11.65,79.87,68.12,144.1,0,0,68.8,68.56,0.22,-0.01,11.65,79.95,68.15,144.3,0,0,68.98,68.67,0.33,-0.01,11.65,79.8,68.1,144,0,0,68.64,68.42,0.1,-0.01
"2008-08-19 09:30:00",2073,11.65,80,68.3,144.3,0,0,69.14,68.88,0.26,-0.01,11.65,79.95,68.24,144.3,0,0,69.03,68.74,0.28,-0.01,11.65,80,68.3,144.6,0,0,69.2,68.88,0.37,-0.01,11.65,79.9,68.15,144.3,0,0,68.9,68.6,0.2,-0.01
"2008-08-19 09:45:00",2074,11.65,80.1,68.35,144.6,0,0,69.34,68.96,0.35,-0.01,11.65,80,68.33,144.5,0,0,69.24,68.91,0.316,-0.01,11.65,80.2,68.4,144.6,0,0,69.37,69.03,0.38,-0.01,11.65,80,68.3,144.3,0,0,69.12,68.76,0.2,-0.01
"2008-08-19 10:00:00",2075,11.65,80,68.5,144.9,0,0,69.48,69.15,0.31,-0.01,11.65,80,68.46,144.7,0,0,69.42,69.07,0.342,-0.01,11.65,80.1,68.5,144.9,0,0,69.53,69.17,0.44,-0.01,11.65,80,68.35,144.6,0,0,69.3,68.97,0.25,-0.01
"2008-08-19 10:15:00",2076,11.65,80.1,68.6,144.9,0,0,69.65,69.32,0.35,-0.01,11.65,80,68.56,144.9,0,0,69.58,69.21,0.352,-0.01,11.65,80.2,68.65,144.9,0,0,69.7,69.32,0.43,-0.01,11.65,80,68.5,144.9,0,0,69.46,69.08,0.27,-0.01
"2008-08-19 10:30:00",2077,11.65,80.1,68.75,144.9,0,0,69.81,69.43,0.36,-0.01,11.65,80.1,68.68,144.9,0,0,69.73,69.35,0.358,-0.01,11.65,80.2,68.75,145.1,0,0,69.82,69.46,0.44,-0.01,11.65,80.1,68.6,144.9,0,0,69.62,69.25,0.28,-0.01
"2008-08-19 10:45:00",2078,11.65,80.2,68.8,145.1,0,0,69.93,69.55,0.37,-0.01,11.65,80,68.78,144.9,0,0,69.86,69.48,0.367,-0.01,11.65,80.2,68.9,145.1,0,0,69.97,69.6,0.45,-0.01,11.65,79.9,68.75,144.9,0,0,69.77,69.38,0.29,-0.01
"2008-08-19 11:00:00",2079,11.65,80.1,68.95,145.1,0,0,70.08,69.71,0.35,-0.01,11.65,80.1,68.92,145.1,0,0,70,69.62,0.366,-0.01,11.65,80.2,68.95,145.1,0,0,70.11,69.72,0.44,-0.01,11.65,80,68.8,144.9,0,0,69.91,69.5,0.28,-0.01
"2008-08-19 11:15:00",2080,11.65,80.2,69.1,145.1,0,0,70.19,69.78,0.35,-0.01,11.65,80.1,68.99,145.1,0,0,70.14,69.76,0.365,-0.01,11.65,80.2,69.1,145.1,0,0,70.22,69.85,0.46,-0.01,11.65,80,68.95,145.1,0,0,70.05,69.67,0.3,-0.01
"2008-08-19 11:30:00",2081,11.65,80.2,69.15,145.4,0,0,70.29,69.95,0.34,-0.01,11.65,80.1,69.12,145.3,0,0,70.27,69.89,0.368,-0.01,11.65,80.2,69.15,145.4,0,0,70.36,70,0.44,-0.01,11.65,80.1,69.1,145.1,0,0,70.17,69.8,0.3,-0.01
"2008-08-19 11:45:00",2082,11.65,80.2,69.3,145.4,0,0,70.46,70.11,0.37,-0.01,11.65,80.2,69.24,145.4,0,0,70.39,70.01,0.364,-0.01,11.65,80.2,69.3,145.4,0,0,70.48,70.11,0.44,-0.01,11.65,80.1,69.15,145.1,0,0,70.27,69.91,0.27,-0.01
"2008-08-19 12:00:00",2083,11.65,80.2,69.4,145.4,0,0,70.51,70.16,0.39,-0.01,11.65,80.1,69.34,145.5,0,0,70.51,70.13,0.361,-0.01,11.65,80.2,69.4,145.7,0,0,70.59,70.22,0.46,-0.01,11.65,80.1,69.3,145.4,0,0,70.43,70.04,0.27,-0.01
"2008-08-19 12:15:00",2084,11.65,80.2,69.55,145.7,0,0,70.63,70.31,0.3,-0.01,11.65,80.2,69.43,145.4,0,0,70.61,70.24,0.356,-0.01,11.65,80.2,69.55,145.7,0,0,70.72,70.33,0.43,-0.01,11.65,80.1,69.4,145.4,0,0,70.51,70.16,0.3,-0.01
"2008-08-19 12:30:00",2085,11.65,80.2,69.6,145.7,0,0,70.75,70.42,0.35,-0.01,11.65,80.1,69.55,145.5,0,0,70.71,70.34,0.354,-0.01,11.65,80.2,69.6,145.7,0,0,70.8,70.42,0.42,-0.01,11.65,80.1,69.45,145.4,0,0,70.62,70.25,0.27,-0.01
"2008-08-19 12:45:00",2086,11.65,80,69.65,146,0,0,70.87,70.5,0.35,-0.01,11.65,80.1,69.62,145.8,0,0,70.81,70.44,0.352,-0.01,11.65,80.2,69.65,146,0,0,70.88,70.54,0.43,-0.01,11.65,80,69.6,145.7,0,0,70.71,70.34,0.26,-0.01
"2008-08-19 13:00:00",2087,11.65,80.1,69.7,145.7,0,0,70.94,70.59,0.4,-0.01,11.65,80.1,69.66,145.8,0,0,70.9,70.53,0.354,-0.01,11.65,80.2,69.75,146,0,0,70.97,70.63,0.43,-0.01,11.65,80,69.6,145.7,0,0,70.81,70.45,0.27,-0.01
"2008-08-19 13:15:00",2088,11.65,80.1,69.8,146,0,0,71.03,70.68,0.33,-0.01,11.65,80.1,69.77,145.8,0,0,70.99,70.63,0.347,-0.01,11.65,80.2,69.8,146,0,0,71.08,70.71,0.43,-0.01,11.65,80.1,69.7,145.7,0,0,70.89,70.52,0.26,-0.01
"2008-08-19 13:30:00",2089,11.65,80.1,69.9,146,0,0,71.07,70.76,0.3,-0.01,11.65,80,69.86,146.1,0,0,71.07,70.71,0.348,-0.01,11.65,80.1,69.9,146.5,0,0,71.13,70.8,0.46,-0.01,11.65,80,69.8,146,0,0,71,70.63,0.25,-0.01
"2008-08-19 13:45:00",2090,11.65,80.2,70,146,0,0,71.16,70.84,0.36,-0.01,11.65,80.1,69.94,146.1,0,0,71.15,70.79,0.34,-0.01,11.65,80.2,70,146.2,0,0,71.22,70.86,0.42,-0.01,11.65,80.1,69.9,146,0,0,71.06,70.71,0.27,-0.01
"2008-08-19 14:00:00",2091,11.65,80.1,70.1,146.2,0,0,71.28,70.95,0.32,-0.01,11.65,80.1,70.05,146.2,0,0,71.23,70.88,0.339,-0.01,11.65,80.2,70.1,146.5,0,0,71.3,70.96,0.41,-0.01,11.65,80,69.95,146,0,0,71.14,70.8,0.27,-0.01
"2008-08-19 14:15:00",2092,11.65,79.9,70.2,146.2,0,0,71.36,71,0.33,-0.01,11.65,80,70.13,146.2,0,0,71.32,70.96,0.34,-0.01,11.65,80.1,70.2,146.5,0,0,71.39,71.05,0.42,-0.01,11.65,79.9,70.1,146,0,0,71.23,70.88,0.25,-0.01
"2008-08-19 14:30:00",2093,11.65,80,70.25,146.2,0,0,71.45,71.06,0.32,-0.01,11.65,80,70.23,146.3,0,0,71.39,71.04,0.339,-0.01,11.65,80.1,70.25,146.5,0,0,71.45,71.12,0.44,-0.01,11.65,79.9,70.2,146,0,0,71.31,70.96,0.27,-0.01
"2008-08-19 14:45:00",2094,11.65,80,70.3,146.5,0,0,71.51,71.14,0.34,-0.01,11.65,80,70.29,146.4,0,0,71.47,71.12,0.333,-0.01,11.65,80.1,70.3,146.5,0,0,71.55,71.21,0.4,-0.01,11.65,79.9,70.25,146.2,0,0,71.4,71.04,0.27,-0.01
"2008-08-19 15:00:00",2095,11.65,80,70.45,146.2,0,0,71.59,71.21,0.37,-0.01,11.65,80,70.39,146.4,0,0,71.55,71.21,0.329,-0.01,11.65,80.1,70.45,146.5,0,0,71.64,71.28,0.4,-0.01,11.65,80,70.3,146.2,0,0,71.49,71.14,0.25,-0.01
"2008-08-19 15:15:00",2096,11.65,79.9,70.55,146.5,0,0,71.64,71.31,0.36,-0.01,11.65,79.98,70.47,146.3,0,0,71.63,71.28,0.328,-0.01,11.65,80,70.55,146.5,0,0,71.69,71.36,0.42,-0.01,11.65,79.9,70.4,146.2,0,0,71.55,71.2,0.23,-0.01
"2008-08-19 15:30:00",2097,11.65,79.9,70.6,146.5,0,0,71.71,71.4,0.3,-0.01,11.65,79.9,70.56,146.4,0,0,71.7,71.36,0.322,-0.01,11.65,79.9,70.6,146.5,0,0,71.78,71.45,0.39,-0.01,11.65,79.85,70.5,146.2,0,0,71.62,71.3,0.26,-0.01
"2008-08-19 15:45:00",2098,11.65,79.9,70.7,146.2,0,0,71.84,71.43,0.36,-0.01,11.65,79.9,70.64,146.4,0,0,71.76,71.43,0.312,-0.01,11.65,79.9,70.7,146.8,0,0,71.84,71.5,0.39,-0.01,11.65,79.85,70.6,146.2,0,0,71.69,71.35,0.23,-0.01
"2008-08-19 16:00:00",2099,11.65,79.85,70.75,146.5,0,0,71.85,71.54,0.33,-0.01,11.65,79.87,70.72,146.4,0,0,71.83,71.5,0.316,-0.01,11.65,79.9,70.75,146.5,0,0,71.91,71.56,0.38,-0.01,11.65,79.85,70.7,146.2,0,0,71.75,71.43,0.25,-0.01
"2008-08-19 16:15:00",2100,11.65,79.9,70.85,146.5,0,0,71.97,71.61,0.28,-0.01,11.65,79.86,70.8,146.4,0,0,71.9,71.57,0.317,-0.01,11.65,79.9,70.85,146.5,0,0,71.97,71.64,0.39,-0.01,11.65,79.8,70.75,146.2,0,0,71.81,71.47,0.24,-0.01
"2008-08-19 16:30:00",2101,11.65,79.85,70.9,146.5,0,0,72.04,71.69,0.34,-0.01,11.65,79.81,70.88,146.4,0,0,71.97,71.65,0.31,-0.01,11.65,79.85,70.9,146.5,0,0,72.05,71.73,0.37,-0.01,11.65,79.75,70.85,146.2,0,0,71.9,71.55,0.23,-0.01
"2008-08-19 16:45:00",2102,11.65,79.75,70.95,146.5,0,0,72.11,71.75,0.34,-0.01,11.65,79.78,70.93,146.5,0,0,72.04,71.72,0.31,-0.01,11.65,79.85,70.95,146.5,0,0,72.13,71.79,0.38,-0.01,11.65,79.75,70.9,146.2,0,0,71.96,71.64,0.23,-0.01
"2008-08-19 17:00:00",2103,11.65,79.7,71.05,146.5,0,0,72.12,71.82,0.28,-0.01,11.65,79.75,71.01,146.5,0,0,72.1,71.79,0.3,-0.01,11.65,79.75,71.05,146.8,0,0,72.16,71.85,0.38,-0.01,11.65,79.7,70.95,146.2,0,0,72.03,71.71,0.24,-0.01
"2008-08-19 17:15:00",2104,11.65,79.7,71.1,146.5,0,0,72.18,71.89,0.26,-0.01,11.65,79.72,71.09,146.6,0,0,72.17,71.85,0.305,-0.01,11.65,79.75,71.1,146.8,0,0,72.25,71.92,0.39,-0.01,11.65,79.7,71.05,146.5,0,0,72.09,71.78,0.21,-0.01
"2008-08-19 17:30:00",2105,11.65,79.7,71.2,146.5,0,0,72.25,71.95,0.25,-0.01,11.65,79.71,71.18,146.7,0,0,72.25,71.93,0.3,-0.01,11.65,79.75,71.2,147.1,0,0,72.32,72,0.38,-0.01,11.65,79.65,71.1,146.5,0,0,72.17,71.86,0.22,-0.01
"2008-08-19 17:45:00",2106,11.65,79.65,71.25,146.8,0,0,72.28,72.05,0.22,-0.01,11.65,79.66,71.25,146.7,0,0,72.23,72,0.224,-0.01,11.65,79.7,71.3,147.1,0,0,72.31,72.08,0.29,-0.01,11.65,79.65,71.2,146.5,0,0,72.13,71.93,0.1,-0.01
"2008-08-19 18:00:00",2107,11.65,79.65,71.35,147.1,0,0,72.39,72.12,0.26,-0.01,11.65,79.66,71.34,146.8,0,0,72.32,72.07,0.237,-0.01,11.65,79.7,71.4,147.1,0,0,72.4,72.15,0.31,-0.01,11.65,79.65,71.25,146.8,0,0,72.25,72,0.15,-0.01
"2008-08-19 18:15:00",2108,11.65,79.7,71.4,146.8,0,0,72.44,72.15,0.27,-0.01,11.65,79.64,71.4,146.9,0,0,72.4,72.14,0.252,-0.01,11.65,79.7,71.4,147.1,0,0,72.47,72.21,0.34,-0.01,11.65,79.55,71.35,146.8,0,0,72.33,72.06,0.17,-0.01
"2008-08-19 18:30:00",2109,11.65,79.55,71.5,147.1,0,0,72.5,72.2,0.29,-0.01,11.65,79.61,71.48,146.8,0,0,72.46,72.19,0.259,-0.01,11.65,79.7,71.55,147.1,0,0,72.54,72.26,0.35,-0.01,11.65,79.55,71.4,146.8,0,0,72.39,72.12,0.17,-0.01
"2008-08-19 18:45:00",2110,11.65,79.55,71.55,147.1,0,0,72.57,72.24,0.31,-0.01,11.65,79.57,71.54,147,0,0,72.52,72.24,0.256,-0.01,11.65,79.65,71.55,147.1,0,0,72.58,72.31,0.35,-0.01,11.65,79.5,71.5,146.8,0,0,72.46,72.16,0.17,-0.01
"2008-08-19 19:00:00",2111,11.65,79.55,71.6,147.1,0,0,72.56,72.31,0.22,-0.01,11.65,79.55,71.56,147.1,0,0,72.56,72.29,0.258,-0.01,11.65,79.6,71.6,147.3,0,0,72.62,72.36,0.32,-0.01,11.65,79.5,71.55,146.8,0,0,72.49,72.24,0.19,-0.01
"2008-08-19 19:15:00",2112,11.65,79.5,71.6,147.1,0,0,72.59,72.34,0.3,-0.01,11.65,79.52,71.6,147,0,0,72.6,72.33,0.251,-0.01,11.65,79.55,71.65,147.1,0,0,72.66,72.4,0.32,-0.01,11.65,79.5,71.55,146.8,0,0,72.54,72.25,0.17,-0.01
"2008-08-19 19:30:00",2113,11.65,79.5,71.7,146.8,0,0,72.65,72.41,0.22,-0.01,11.65,79.5,71.65,147,0,0,72.64,72.37,0.249,-0.01,11.65,79.55,71.7,147.1,0,0,72.71,72.44,0.33,-0.01,11.65,79.45,71.6,146.8,0,0,72.59,72.31,0.19,-0.01
"2008-08-19 19:45:00",2114,11.65,79.4,71.7,147.1,0,0,72.75,72.45,0.24,-0.01,11.65,79.46,71.7,147,0,0,72.67,72.42,0.244,-0.01,11.65,79.5,71.75,147.1,0,0,72.75,72.47,0.32,-0.01,11.65,79.4,71.7,146.8,0,0,72.61,72.34,0.13,-0.01
"2008-08-19 20:00:00",2115,11.65,79.35,71.75,147.1,0,0,72.71,72.47,0.21,-0.01,11.65,79.38,71.72,147,0,0,72.7,72.45,0.231,-0.01,11.65,79.4,71.75,147.1,0,0,72.76,72.51,0.3,-0.01,11.65,79.35,71.7,146.8,0,0,72.65,72.38,0.16,-0.01
"2008-08-19 20:15:00",2116,11.65,79.25,71.75,147.1,0,0,72.68,72.51,0.23,-0.01,11.65,79.34,71.75,147,0,0,72.72,72.48,0.228,-0.01,11.65,79.35,71.8,147.1,0,0,72.79,72.54,0.32,-0.01,11.65,79.25,71.7,146.8,0,0,72.66,72.42,0.15,-0.01
"2008-08-19 20:30:00",2117,11.65,79.25,71.8,147.1,0,0,72.77,72.52,0.21,-0.01,11.65,79.26,71.75,147.1,0,0,72.74,72.51,0.217,-0.01,11.65,79.35,71.8,147.1,0,0,72.8,72.58,0.29,-0.01,11.65,79.2,71.75,147.1,0,0,72.68,72.46,0.14,-0.01
"2008-08-19 20:45:00",2118,11.65,79.2,71.85,147.1,0,0,72.74,72.53,0.18,-0.01,11.65,79.2,71.81,147.1,0,0,72.76,72.53,0.22,-0.01,11.65,79.25,71.85,147.1,0,0,72.84,72.6,0.29,-0.01,11.65,79.2,71.75,146.8,0,0,72.67,72.47,0.15,-0.01
"2008-08-19 21:00:00",2119,11.65,79.05,71.75,147.1,0,0,72.79,72.51,0.26,-0.01,11.65,79.13,71.81,147.1,0,0,72.77,72.55,0.213,-0.01,11.65,79.2,71.85,147.1,0,0,72.83,72.6,0.28,-0.01,11.65,79.05,71.75,146.8,0,0,72.72,72.5,0.15,-0.01
"2008-08-19 21:15:00",2120,11.65,79.05,71.75,147.1,0,0,72.74,72.54,0.21,-0.01,11.65,79.07,71.75,147,0,0,72.76,72.54,0.213,-0.01,11.65,79.1,71.8,147.1,0,0,72.81,72.6,0.28,-0.01,11.65,79.05,71.75,146.8,0,0,72.71,72.48,0.13,-0.01
"2008-08-19 21:30:00",2121,11.65,78.95,71.75,146.8,0,0,72.74,72.49,0.25,-0.01,11.65,79.01,71.75,146.8,0,0,72.74,72.52,0.211,-0.01,11.65,79.05,71.75,147.1,0,0,72.8,72.57,0.29,-0.01,11.65,78.95,71.7,146.8,0,0,72.69,72.44,0.14,-0.01
"2008-08-19 21:45:00",2122,11.65,78.75,71.7,146.8,0,0,72.65,72.47,0.24,-0.01,11.65,78.83,71.71,146.8,0,0,72.71,72.48,0.206,-0.01,11.65,78.95,71.75,147.1,0,0,72.77,72.56,0.3,-0.01,11.65,78.75,71.7,146.5,0,0,72.61,72.41,0.1,-0.01
"2008-08-19 22:00:00",2123,11.65,78.7,71.6,146.8,0,0,72.62,72.38,0.19,-0.01,11.65,78.72,71.69,146.8,0,0,72.66,72.43,0.217,-0.01,11.65,78.75,71.75,146.8,0,0,72.72,72.49,0.28,-0.01,11.65,78.7,71.6,146.5,0,0,72.58,72.36,0.15,-0.01
"2008-08-19 22:15:00",2124,11.65,78.45,71.55,146.5,0,0,72.53,72.29,0.13,-0.01,11.65,78.57,71.59,146.6,0,0,72.57,72.34,0.216,-0.01,11.65,78.7,71.65,146.8,0,0,72.66,72.41,0.3,-0.01,11.65,78.45,71.55,146.5,0,0,72.48,72.24,0.13,-0.01
"2008-08-19 22:30:00",2125,11.65,78.3,71.5,146.2,0,0,72.39,72.16,0.23,-0.01,11.65,78.41,71.54,146.4,0,0,72.47,72.23,0.217,-0.01,11.65,78.45,71.55,146.5,0,0,72.54,72.31,0.3,-0.01,11.65,78.3,71.5,146.2,0,0,72.38,72.15,0.13,-0.01
"2008-08-19 22:45:00",2126,11.65,78.15,71.4,146.2,0,0,72.3,72.12,0.27,-0.01,11.65,78.25,71.45,146.2,0,0,72.36,72.13,0.222,-0.01,11.65,78.3,71.5,146.5,0,0,72.45,72.22,0.31,-0.01,11.65,78.15,71.4,146.2,0,0,72.25,72.04,0.14,-0.01
"2008-08-19 23:00:00",2127,11.65,78,71.3,146,0,0,72.18,71.82,0.39,-0.01,11.65,77.84,71.23,146,0,0,72.25,71.98,0.247,-0.01,11.65,78.25,71.4,146.2,0,0,72.33,72.08,0.44,-0.01,11.65,51.85,59.3,146,0,0,72.16,71.8,0.15,-0.01
"2008-08-19 23:15:00",2128,11.65,77.85,71.2,146,0,0,72.01,71.66,0.4,-0.01,11.65,77.95,71.25,146,0,0,72.12,71.72,0.384,-0.01,11.65,78,71.35,146,0,0,72.22,71.84,0.45,-0.01,11.65,77.85,71.2,145.7,0,0,72.01,71.64,0.31,-0.01
"2008-08-19 23:30:00",2129,11.65,77.75,71.1,145.7,0,0,71.93,71.6,0.42,-0.01,11.65,77.81,71.15,145.7,0,0,72,71.61,0.379,-0.01,11.65,77.9,71.2,146,0,0,72.1,71.72,0.45,-0.01,11.65,77.75,71.1,145.7,0,0,71.91,71.53,0.31,-0.01
"2008-08-19 23:45:00",2130,11.65,77.6,70.95,145.7,0,0,71.82,71.41,0.35,-0.01,11.65,77.64,71.06,145.7,0,0,71.89,71.5,0.369,-0.01,11.65,77.75,71.1,145.7,0,0,71.99,71.6,0.45,-0.01,11.65,77.6,70.95,145.7,0,0,71.8,71.41,0.27,-0.01
"2008-08-20 00:00:00",2131,11.65,77.45,70.9,145.4,0,0,71.71,71.31,0.38,-0.01,11.65,77.49,70.94,145.5,0,0,71.76,71.38,0.368,-0.01,11.65,77.6,71,145.7,0,0,71.87,71.47,0.47,-0.01,11.65,77.35,70.9,145.4,0,0,71.66,71.27,0.3,-0.01
"2008-08-20 00:15:00",2132,11.65,77.3,70.8,145.4,0,0,71.59,71.14,0.4,-0.01,11.65,77.34,70.87,145.4,0,0,71.63,71.25,0.365,-0.01,11.65,77.45,70.9,145.7,0,0,71.72,71.34,0.43,-0.01,11.65,77.3,70.8,145.4,0,0,71.52,71.14,0.26,-0.01
"2008-08-20 00:30:00",2133,11.65,77.1,70.7,145.1,0,0,71.41,71.02,0.4,-0.01,11.65,77.15,70.74,145.3,0,0,71.49,71.11,0.361,-0.01,11.65,77.3,70.85,145.4,0,0,71.59,71.23,0.44,-0.01,11.65,77.05,70.7,145.1,0,0,71.39,71,0.27,-0.01
"2008-08-20 00:45:00",2134,11.65,76.9,70.55,145.1,0,0,71.26,70.91,0.39,-0.01,11.65,77.01,70.62,145.1,0,0,71.36,70.98,0.362,-0.01,11.65,77.15,70.7,145.4,0,0,71.48,71.08,0.46,-0.01,11.65,76.9,70.55,145.1,0,0,71.25,70.86,0.3,-0.01
"2008-08-20 01:00:00",2135,11.65,76.7,70.4,144.9,0,0,71.11,70.75,0.36,-0.01,11.65,76.79,70.49,144.9,0,0,71.2,70.82,0.364,-0.01,11.65,76.9,70.55,145.1,0,0,71.3,70.93,0.45,-0.01,11.65,76.65,70.4,144.9,0,0,71.11,70.69,0.28,-0.01
"2008-08-20 01:15:00",2136,11.65,76.5,70.3,144.9,0,0,71.02,70.6,0.33,-0.01,11.65,76.62,70.37,144.9,0,0,71.07,70.69,0.366,-0.01,11.65,76.7,70.45,144.9,0,0,71.18,70.82,0.46,-0.01,11.65,76.5,70.3,144.9,0,0,70.97,70.58,0.27,-0.01
"2008-08-20 01:30:00",2137,11.65,76.4,70.2,144.6,0,0,70.91,70.52,0.36,-0.01,11.65,76.44,70.26,144.8,0,0,70.94,70.56,0.373,-0.01,11.65,76.55,70.3,144.9,0,0,71.03,70.65,0.45,-0.01,11.65,76.35,70.2,144.6,0,0,70.86,70.46,0.27,-0.01
"2008-08-20 01:45:00",2138,11.65,76.2,70.1,144.6,0,0,70.73,70.36,0.36,-0.01,11.65,76.27,70.16,144.6,0,0,70.81,70.42,0.371,-0.01,11.65,76.4,70.25,144.9,0,0,70.92,70.53,0.47,-0.01,11.65,76.2,70.1,144.6,0,0,70.7,70.31,0.3,-0.01
"2008-08-20 02:00:00",2139,11.65,76.05,69.95,144.6,0,0,70.61,70.24,0.37,-0.01,11.65,76.1,70.04,144.6,0,0,70.66,70.28,0.376,-0.01,11.65,76.2,70.1,144.6,0,0,70.78,70.36,0.46,-0.01,11.65,76.05,69.95,144.3,0,0,70.56,70.18,0.29,-0.01
"2008-08-20 02:15:00",2140,11.65,75.85,69.9,144.3,0,0,70.42,70.09,0.37,-0.01,11.65,75.93,69.93,144.4,0,0,70.53,70.13,0.379,-0.01,11.65,76.05,69.95,144.6,0,0,70.62,70.24,0.47,-0.01,11.65,75.85,69.85,144.3,0,0,70.42,70.04,0.28,-0.01
"2008-08-20 02:30:00",2141,11.65,75.7,69.75,144.3,0,0,70.33,69.89,0.46,-0.01,11.65,75.78,69.79,144.3,0,0,70.39,69.99,0.384,-0.01,11.65,75.85,69.9,144.3,0,0,70.49,70.08,0.46,-0.01,11.65,75.7,69.75,144.3,0,0,70.3,69.89,0.3,-0.01
"2008-08-20 02:45:00",2142,11.65,75.55,69.6,144.3,0,0,70.19,69.78,0.4,-0.01,11.65,75.61,69.68,144.3,0,0,70.26,69.86,0.391,-0.01,11.65,75.7,69.75,144.3,0,0,70.35,69.96,0.48,-0.01,11.65,75.55,69.6,144,0,0,70.18,69.75,0.32,-0.01
"2008-08-20 03:00:00",2143,11.65,75.4,69.6,144,0,0,70.12,69.66,0.36,-0.01,11.65,75.45,69.62,144.1,0,0,70.13,69.73,0.391,-0.01,11.65,75.55,69.65,144.3,0,0,70.22,69.84,0.47,-0.01,11.65,75.35,69.6,144,0,0,70.03,69.63,0.29,-0.01
"2008-08-20 03:15:00",2144,11.65,75.25,69.55,144,0,0,69.98,69.58,0.41,-0.01,11.65,75.28,69.55,144,0,0,70.01,69.61,0.393,-0.01,11.65,75.4,69.6,144,0,0,70.11,69.7,0.48,-0.01,11.65,75.25,69.45,144,0,0,69.94,69.53,0.31,-0.01
"2008-08-20 03:30:00",2145,11.65,75,69.4,144,0,0,69.91,69.46,0.34,-0.01,11.65,75.16,69.45,144,0,0,69.93,69.52,0.386,-0.01,11.65,75.25,69.55,144,0,0,70,69.59,0.47,-0.01,11.65,75,69.4,144,0,0,69.85,69.44,0.31,-0.01
"2008-08-20 03:45:00",2146,11.65,74.95,69.3,144,0,0,69.81,69.37,0.37,-0.01,11.65,74.99,69.36,144,0,0,69.84,69.43,0.39,-0.01,11.65,75.05,69.4,144,0,0,69.91,69.52,0.46,-0.01,11.65,74.9,69.3,143.8,0,0,69.76,69.35,0.31,-0.01
"2008-08-20 04:00:00",2147,11.65,74.8,69.25,143.8,0,0,69.72,69.29,0.4,-0.01,11.65,74.9,69.28,144,0,0,69.76,69.36,0.388,-0.01,11.65,74.95,69.3,144,0,0,69.85,69.44,0.47,-0.01,11.65,74.8,69.25,143.8,0,0,69.69,69.27,0.3,-0.01
"2008-08-20 04:15:00",2148,11.65,74.75,69.15,143.8,0,0,69.62,69.25,0.37,-0.01,11.65,74.79,69.2,143.9,0,0,69.69,69.28,0.389,-0.01,11.65,74.85,69.25,144,0,0,69.76,69.36,0.51,-0.01,11.65,74.75,69.15,143.8,0,0,69.59,69.21,0.3,-0.01
"2008-08-20 04:30:00",2149,11.65,74.65,69.1,143.8,0,0,69.54,69.18,0.44,-0.01,11.65,74.71,69.11,143.8,0,0,69.61,69.21,0.388,-0.01,11.65,74.8,69.15,144,0,0,69.68,69.3,0.47,-0.01,11.65,74.65,69.1,143.8,0,0,69.54,69.14,0.31,-0.01
"2008-08-20 04:45:00",2150,11.65,74.6,69,143.8,0,0,69.52,69.11,0.36,-0.01,11.65,74.63,69.04,143.8,0,0,69.55,69.15,0.377,-0.01,11.65,74.7,69.1,144,0,0,69.62,69.23,0.46,-0.01,11.65,74.6,68.95,143.8,0,0,69.46,69.06,0.31,-0.01
"2008-08-20 05:00:00",2151,11.65,74.45,68.9,143.8,0,0,69.42,69,0.36,-0.01,11.65,74.53,68.94,143.8,0,0,69.45,69.04,0.395,-0.01,11.65,74.65,69,143.8,0,0,69.53,69.13,0.48,-0.01,11.65,74.45,68.9,143.8,0,0,69.37,68.92,0.31,-0.01
"2008-08-20 05:15:00",2152,11.65,74.35,68.8,143.8,0,0,69.27,68.85,0.46,-0.01,11.65,74.38,68.85,143.7,0,0,69.34,68.93,0.406,-0.01,11.65,74.5,68.9,143.8,0,0,69.43,69,0.5,-0.01,11.65,74.35,68.8,143.5,0,0,69.25,68.85,0.32,-0.01
"2008-08-20 05:30:00",2153,11.65,76.25,68.75,143.5,0,0,69.24,68.85,0.41,-0.01,11.65,75.31,68.77,143.5,0,0,69.29,68.87,0.406,-0.01,11.65,76.25,68.8,143.8,0,0,69.35,68.92,0.48,-0.01,11.65,74.35,68.75,143.5,0,0,69.24,68.81,0.35,-0.01
"2008-08-20 05:45:00",2154,11.65,77.45,68.65,143.5,0,0,69.2,68.81,0.46,-0.01,11.65,76.81,68.68,143.6,0,0,69.24,68.83,0.393,-0.01,11.65,77.45,68.75,143.8,0,0,69.32,68.9,0.48,-0.01,11.65,76.25,68.65,143.5,0,0,69.17,68.75,0.27,-0.01
"2008-08-20 06:00:00",2155,11.65,78.2,68.55,143.5,0,0,69.16,68.78,0.32,-0.01,11.65,77.86,68.6,143.5,0,0,69.17,68.78,0.378,-0.01,11.65,78.25,68.65,143.8,0,0,69.26,68.85,0.46,-0.01,11.65,77.35,68.5,143.5,0,0,69.1,68.71,0.31,-0.01
"2008-08-20 06:15:00",2156,11.65,78.9,68.5,143.5,0,0,69.1,68.71,0.36,-0.01,11.65,78.59,68.5,143.5,0,0,69.12,68.73,0.373,-0.01,11.65,78.9,68.55,143.8,0,0,69.18,68.8,0.46,-0.01,11.65,78.25,68.5,143.5,0,0,69.06,68.66,0.27,-0.01
"2008-08-20 06:30:00",2157,11.65,79.2,68.35,143.5,0,0,69.02,68.64,0.36,-0.01,11.65,79.08,68.45,143.5,0,0,69.06,68.68,0.361,-0.01,11.65,79.25,68.5,143.5,0,0,69.12,68.76,0.45,-0.01,11.65,78.9,68.35,143.5,0,0,68.97,68.59,0.28,-0.01
"2008-08-20 06:45:00",2158,11.65,79.35,68.3,143.5,0,0,68.89,68.58,0.3,-0.01,11.65,79.27,68.33,143.4,0,0,68.94,68.58,0.345,-0.01,11.65,79.4,68.35,143.5,0,0,69.04,68.67,0.43,-0.01,11.65,79.1,68.3,143.2,0,0,68.85,68.44,0.28,-0.01
"2008-08-20 07:00:00",2159,11.65,79.55,68.25,143.5,0,0,68.82,68.47,0.33,-0.01,11.65,79.49,68.29,143.4,0,0,68.85,68.49,0.342,-0.01,11.65,79.6,68.3,143.5,0,0,68.92,68.56,0.47,-0.01,11.65,79.35,68.25,143.2,0,0,68.77,68.42,0.26,-0.01
"2008-08-20 07:15:00",2160,11.65,79.75,68.25,143.5,0,0,68.83,68.44,0.35,-0.01,11.65,79.68,68.25,143.4,0,0,68.82,68.46,0.356,-0.01,11.65,79.75,68.3,143.5,0,0,68.87,68.52,0.44,-0.01,11.65,79.55,68.25,143.2,0,0,68.77,68.41,0.28,-0.01
"2008-08-20 07:30:00",2161,11.65,79.85,68.2,143.5,0,0,68.79,68.46,0.36,-0.01,11.65,79.77,68.24,143.5,0,0,68.82,68.44,0.364,-0.01,11.65,79.85,68.25,143.5,0,0,68.87,68.5,0.45,-0.01,11.65,79.7,68.15,143.5,0,0,68.76,68.39,0.29,-0.01
"2008-08-20 07:45:00",2162,11.65,80,68.25,143.5,0,0,68.86,68.48,0.37,-0.01,11.65,79.91,68.21,143.5,0,0,68.83,68.44,0.377,-0.01,11.65,80.1,68.25,143.8,0,0,68.89,68.49,0.47,-0.01,11.65,79.85,68.15,143.5,0,0,68.77,68.36,0.3,-0.01
"2008-08-20 08:00:00",2163,11.65,80,68.25,143.8,0,0,68.89,68.51,0.4,-0.01,11.65,80,68.24,143.7,0,0,68.88,68.47,0.387,-0.01,11.65,80.1,68.25,143.8,0,0,68.93,68.53,0.47,-0.01,11.65,79.9,68.2,143.5,0,0,68.81,68.42,0.32,-0.01
"2008-08-20 08:15:00",2164,11.65,80,68.25,143.8,0,0,68.92,68.53,0.47,-0.01,11.65,80.1,68.25,143.8,0,0,68.91,68.5,0.399,-0.01,11.65,80.2,68.25,143.8,0,0,68.98,68.56,0.49,-0.01,11.65,79.95,68.2,143.8,0,0,68.85,68.43,0.3,-0.01
"2008-08-20 08:30:00",2165,11.65,79.9,68.25,143.8,0,0,68.95,68.56,0.44,-0.01,11.65,79.92,68.25,143.8,0,0,68.96,68.53,0.407,-0.01,11.65,80,68.25,144,0,0,69.04,68.6,0.48,-0.01,11.65,79.85,68.25,143.8,0,0,68.89,68.47,0.33,-0.01
"2008-08-20 08:45:00",2166,11.65,79.85,68.25,144,0,0,69.01,68.59,0.41,-0.01,11.65,79.86,68.25,143.9,0,0,69,68.58,0.409,-0.01,11.65,79.9,68.3,144,0,0,69.08,68.67,0.49,-0.01,11.65,79.75,68.25,143.8,0,0,68.92,68.48,0.33,-0.01
"2008-08-20 09:00:00",2167,11.65,79.75,68.3,144,0,0,69.03,68.66,0.45,-0.01,11.65,79.77,68.28,144,0,0,69.03,68.61,0.404,-0.01,11.65,79.85,68.3,144,0,0,69.09,68.7,0.49,-0.01,11.65,79.75,68.25,143.8,0,0,68.94,68.55,0.34,-0.01
"2008-08-20 09:15:00",2168,11.65,79.75,68.3,144,0,0,69.11,68.67,0.43,-0.01,11.65,79.75,68.3,144,0,0,69.08,68.66,0.404,-0.01,11.65,79.8,68.3,144,0,0,69.17,68.74,0.51,-0.01,11.65,79.7,68.3,144,0,0,69.02,68.6,0.29,-0.01
"2008-08-20 09:30:00",2169,11.65,79.7,68.35,144,0,0,69.15,68.74,0.36,-0.01,11.65,79.81,68.31,144,0,0,69.12,68.7,0.408,-0.01,11.65,79.9,68.35,144.3,0,0,69.21,68.76,0.5,-0.01,11.65,79.7,68.3,144,0,0,69.07,68.64,0.33,-0.01
"2008-08-20 09:45:00",2170,11.65,79.75,68.35,144,0,0,69.17,68.81,0.37,-0.01,11.65,79.74,68.35,144,0,0,69.17,68.74,0.407,-0.01,11.65,79.8,68.35,144.3,0,0,69.23,68.81,0.49,-0.01,11.65,79.7,68.3,144,0,0,69.11,68.66,0.32,-0.01
"2008-08-20 10:00:00",2171,11.65,79.65,68.45,144.3,0,0,69.25,68.81,0.42,-0.01,11.65,79.69,68.39,144.2,0,0,69.21,68.79,0.411,-0.01,11.65,79.75,68.45,144.3,0,0,69.29,68.87,0.5,-0.01,11.65,79.65,68.35,144,0,0,69.14,68.71,0.33,-0.01
"2008-08-20 10:15:00",2172,11.65,79.65,68.45,144.3,0,0,69.27,68.89,0.38,-0.01,11.65,79.67,68.45,144.3,0,0,69.27,68.85,0.407,-0.01,11.65,79.7,68.5,144.3,0,0,69.34,68.91,0.51,-0.01,11.65,79.65,68.45,144,0,0,69.2,68.77,0.32,-0.01
"2008-08-20 10:30:00",2173,11.65,79.65,68.5,144.3,0,0,69.34,68.94,0.4,-0.01,11.65,79.64,68.49,144.3,0,0,69.32,68.9,0.409,-0.01,11.65,79.65,68.5,144.3,0,0,69.4,69,0.5,-0.01,11.65,79.55,68.45,144.3,0,0,69.24,68.83,0.31,-0.01
"2008-08-20 10:45:00",2174,11.65,79.55,68.6,144.3,0,0,69.43,68.97,0.38,-0.01,11.65,79.62,68.55,144.3,0,0,69.38,68.97,0.408,-0.01,11.65,79.65,68.6,144.6,0,0,69.45,69.04,0.48,-0.01,11.65,79.55,68.5,144.3,0,0,69.34,68.91,0.33,-0.01
"2008-08-20 11:00:00",2175,11.65,79.65,68.65,144.6,0,0,69.5,69.07,0.39,-0.01,11.65,79.57,68.62,144.5,0,0,69.47,69.04,0.409,-0.01,11.65,79.65,68.65,144.6,0,0,69.56,69.14,0.48,-0.01,11.65,79.55,68.6,144.3,0,0,69.35,68.97,0.34,-0.01
"2008-08-20 11:15:00",2176,11.65,79.55,68.75,144.6,0,0,69.58,69.17,0.38,-0.01,11.65,79.57,68.68,144.6,0,0,69.55,69.13,0.402,-0.01,11.65,79.65,68.75,144.6,0,0,69.63,69.22,0.47,-0.01,11.65,79.55,68.65,144.3,0,0,69.46,69.04,0.3,-0.01
"2008-08-20 11:30:00",2177,11.65,79.55,68.8,144.6,0,0,69.69,69.25,0.41,-0.01,11.65,79.57,68.77,144.6,0,0,69.64,69.23,0.407,-0.01,11.65,79.65,68.8,144.9,0,0,69.72,69.33,0.49,-0.01,11.65,79.5,68.75,144.6,0,0,69.56,69.14,0.31,-0.01
"2008-08-20 11:45:00",2178,11.65,79.5,68.9,144.6,0,0,69.81,69.38,0.41,-0.01,11.65,79.55,68.83,144.7,0,0,69.72,69.31,0.397,-0.01,11.65,79.65,68.9,144.9,0,0,69.81,69.4,0.48,-0.01,11.65,79.5,68.8,144.6,0,0,69.64,69.2,0.32,-0.01
"2008-08-20 12:00:00",2179,11.65,79.5,68.95,144.9,0,0,69.85,69.41,0.37,-0.01,11.65,79.53,68.92,144.8,0,0,69.8,69.39,0.4,-0.01,11.65,79.55,68.95,144.9,0,0,69.88,69.46,0.49,-0.01,11.65,79.5,68.9,144.6,0,0,69.72,69.3,0.32,-0.01
"2008-08-20 12:15:00",2180,11.65,79.5,69,144.9,0,0,69.89,69.5,0.39,-0.01,11.65,79.44,68.96,144.9,0,0,69.88,69.47,0.394,-0.01,11.65,79.5,69,144.9,0,0,69.98,69.54,0.47,-0.01,11.65,79.4,68.95,144.9,0,0,69.81,69.4,0.29,-0.01
"2008-08-20 12:30:00",2181,11.65,79.4,69.1,144.9,0,0,70.01,69.59,0.41,-0.01,11.65,79.47,69.03,144.9,0,0,69.96,69.55,0.394,-0.01,11.65,79.55,69.1,145.1,0,0,70.02,69.64,0.47,-0.01,11.65,79.4,69,144.9,0,0,69.88,69.48,0.3,-0.01
"2008-08-20 12:45:00",2182,11.65,79.4,69.15,145.1,0,0,70.07,69.72,0.31,-0.01,11.65,79.45,69.12,145,0,0,70.04,69.63,0.392,-0.01,11.65,79.5,69.15,145.1,0,0,70.14,69.72,0.48,-0.01,11.65,79.35,69.1,144.9,0,0,69.96,69.55,0.3,-0.01
"2008-08-20 13:00:00",2183,11.65,79.4,69.25,145.1,0,0,70.12,69.75,0.35,-0.01,11.65,79.4,69.19,145.1,0,0,70.11,69.71,0.385,-0.01,11.65,79.45,69.25,145.1,0,0,70.2,69.79,0.48,-0.01,11.65,79.35,69.15,144.9,0,0,70.04,69.65,0.28,-0.01
"2008-08-20 13:15:00",2184,11.65,79.4,69.3,145.4,0,0,70.32,69.9,0.39,-0.01,11.65,79.41,69.27,145.2,0,0,70.21,69.8,0.392,-0.01,11.65,79.5,69.3,145.4,0,0,70.33,69.92,0.5,-0.01,11.65,79.4,69.25,145.1,0,0,70.13,69.72,0.31,-0.01
"2008-08-20 13:30:00",2185,11.65,79.5,69.45,145.7,0,0,70.62,70.15,0.46,-0.01,11.65,79.42,69.42,145.6,0,0,70.47,70.03,0.424,-0.01,11.65,79.5,69.5,146,0,0,70.62,70.19,0.5,-0.01,11.65,79.35,69.3,145.4,0,0,70.28,69.85,0.33,-0.01
"2008-08-20 13:45:00",2186,11.65,79.4,69.6,146,0,0,70.76,70.28,0.46,-0.01,11.65,79.47,69.55,145.7,0,0,70.67,70.22,0.431,-0.01,11.65,79.5,69.6,146,0,0,70.79,70.32,0.51,-0.01,11.65,79.4,69.45,145.4,0,0,70.55,70.11,0.34,-0.01
"2008-08-20 14:00:00",2187,11.65,79.55,69.65,146,0,0,70.91,70.45,0.45,-0.01,11.65,73.32,64.2,136.1,0,1.167,71.02,70.38,0.611,-0.01,11.65,79.6,69.65,146,0,14,72.9,70.5,2.45,-0.01,11.65,0,0,0,0,0,70.72,70.27,0.38,-0.01
"2008-08-20 14:15:00",2188,11.65,79.5,69.75,146,0,0,71.07,70.59,0.46,-0.01,11.65,79.51,69.69,146.1,0,0,70.99,70.53,0.446,-0.01,11.65,79.55,69.8,146.2,0,0,71.11,70.65,0.53,-0.01,11.65,79.5,69.65,146,0,0,70.88,70.41,0.38,-0.01
"2008-08-20 14:30:00",2189,11.65,79.55,69.9,146,0,0,71.23,70.76,0.44,-0.01,11.65,79.57,69.83,146.1,0,0,71.15,70.69,0.441,-0.01,11.65,79.65,69.9,146.2,0,0,71.26,70.82,0.53,-0.01,11.65,79.5,69.75,146,0,0,71.02,70.56,0.36,-0.01
"2008-08-20 14:45:00",2190,11.65,79.65,69.95,146.2,0,0,71.36,70.94,0.41,-0.01,11.65,79.64,69.94,146.2,0,0,71.29,70.85,0.433,-0.01,11.65,79.7,70,146.5,0,0,71.4,70.95,0.52,-0.01,11.65,79.55,69.9,146,0,0,71.2,70.74,0.33,-0.01
"2008-08-20 15:00:00",2191,11.65,79.65,70.1,146.2,0,0,71.52,71.05,0.39,-0.01,11.65,79.65,70.07,146.3,0,0,71.43,70.98,0.434,-0.01,11.65,79.7,70.1,146.5,0,0,71.52,71.09,0.5,-0.01,11.65,79.55,69.95,146.2,0,0,71.32,70.87,0.36,-0.01
"2008-08-20 15:15:00",2192,11.65,79.65,70.25,146.5,0,0,71.65,71.2,0.44,-0.01,11.65,79.66,70.18,146.4,0,0,71.56,71.12,0.427,-0.01,11.65,79.7,70.25,146.5,0,0,71.66,71.21,0.51,-0.01,11.65,79.65,70.1,146.2,0,0,71.46,71.02,0.34,-0.01
"2008-08-20 15:30:00",2193,11.65,79.7,70.3,146.5,0,0,71.81,71.32,0.47,-0.01,11.65,79.67,70.27,146.5,0,0,71.69,71.25,0.423,-0.01,11.65,79.7,70.3,146.8,0,0,71.81,71.35,0.54,-0.01,11.65,79.65,70.25,146.2,0,0,71.59,71.16,0.35,-0.01
"2008-08-20 15:45:00",2194,11.65,79.7,70.45,146.5,0,0,71.88,71.47,0.39,-0.01,11.65,79.69,70.4,146.6,0,0,71.83,71.4,0.412,-0.01,11.65,79.7,70.45,146.8,0,0,71.93,71.52,0.49,-0.01,11.65,79.65,70.3,146.2,0,0,71.73,71.29,0.33,-0.01
"2008-08-20 16:00:00",2195,11.65,79.7,70.55,146.8,0,0,72.01,71.62,0.41,-0.01,11.65,79.69,70.51,146.6,0,0,71.96,71.54,0.412,-0.01,11.65,79.75,70.55,146.8,0,0,72.05,71.63,0.49,-0.01,11.65,79.65,70.45,146.5,0,0,71.86,71.44,0.32,-0.01
"2008-08-20 16:15:00",2196,11.65,79.7,70.7,146.5,0,0,72.11,71.75,0.35,-0.01,11.65,79.7,70.63,146.6,0,0,72.08,71.67,0.403,-0.01,11.65,79.75,70.7,146.8,0,0,72.18,71.78,0.49,-0.01,11.65,79.7,70.55,146.5,0,0,71.98,71.56,0.32,-0.01
"2008-08-20 16:30:00",2197,11.65,79.75,70.75,146.8,0,0,72.25,71.81,0.38,-0.01,11.65,79.72,70.72,146.7,0,0,72.19,71.78,0.395,-0.01,11.65,79.75,70.8,146.8,0,0,72.26,71.86,0.47,-0.01,11.65,79.7,70.7,146.5,0,0,72.1,71.69,0.32,-0.01
"2008-08-20 16:45:00",2198,11.65,79.7,70.9,147.1,0,0,72.35,71.98,0.36,-0.01,11.65,79.74,70.84,146.9,0,0,72.3,71.9,0.392,-0.01,11.65,79.75,70.9,147.1,0,0,72.41,71.99,0.48,-0.01,11.65,79.7,70.75,146.8,0,0,72.2,71.79,0.29,-0.01
"2008-08-20 17:00:00",2199,11.65,79.7,70.95,147.1,0,0,72.43,72.06,0.39,-0.01,11.65,79.71,70.92,147,0,0,72.4,72.01,0.382,-0.01,11.65,79.75,70.95,147.1,0,0,72.48,72.1,0.47,-0.01,11.65,79.7,70.85,146.8,0,0,72.32,71.92,0.29,-0.01
"2008-08-20 17:15:00",2200,11.65,79.7,71.05,147.1,0,0,72.46,72.12,0.38,-0.01,11.65,79.7,71,147,0,0,72.47,72.09,0.361,-0.01,11.65,79.75,71.05,147.1,0,0,72.55,72.18,0.43,-0.01,11.65,79.65,70.95,146.8,0,0,72.39,71.99,0.29,-0.01
"2008-08-20 17:30:00",2201,11.65,79.65,71.1,147.1,0,0,72.52,72.17,0.37,-0.01,11.65,79.69,71.09,146.8,0,0,72.52,72.16,0.341,-0.01,11.65,79.75,71.15,147.1,0,0,72.58,72.24,0.43,-0.01,11.65,79.65,71.05,146.8,0,0,72.45,72.08,0.27,-0.01
"2008-08-20 17:45:00",2202,11.65,79.65,71.2,147.1,0,0,72.59,72.24,0.34,-0.01,11.65,79.66,71.17,147,0,0,72.55,72.21,0.327,-0.01,11.65,79.7,71.2,147.3,0,0,72.61,72.27,0.41,-0.01,11.65,79.65,71.1,146.8,0,0,72.5,72.15,0.25,-0.01
"2008-08-20 18:00:00",2203,11.65,79.55,71.25,147.1,0,0,72.59,72.28,0.29,-0.01,11.65,79.59,71.24,147.1,0,0,72.58,72.25,0.316,-0.01,11.65,79.65,71.25,147.3,0,0,72.64,72.32,0.41,-0.01,11.65,79.55,71.2,146.8,0,0,72.54,72.18,0.23,-0.01
"2008-08-20 18:15:00",2204,11.65,79.5,71.35,147.1,0,0,72.62,72.32,0.29,-0.01,11.65,79.56,71.32,147,0,0,72.62,72.29,0.309,-0.01,11.65,79.65,71.35,147.1,0,0,72.68,72.37,0.39,-0.01,11.65,79.5,71.25,146.8,0,0,72.57,72.22,0.22,-0.01
"2008-08-20 18:30:00",2205,11.65,79.55,71.4,146.8,0,0,72.65,72.35,0.22,-0.01,11.65,79.54,71.38,147,0,0,72.65,72.33,0.3,-0.01,11.65,79.65,71.4,147.1,0,0,72.7,72.39,0.37,-0.01,11.65,79.5,71.35,146.8,0,0,72.58,72.27,0.22,-0.01
"2008-08-20 18:45:00",2206,11.65,79.5,71.5,146.8,0,0,72.71,72.37,0.33,-0.01,11.65,79.49,71.44,146.9,0,0,72.68,72.37,0.291,-0.01,11.65,79.55,71.5,147.1,0,0,72.74,72.43,0.39,-0.01,11.65,79.4,71.4,146.8,0,0,72.59,72.31,0.17,-0.01
"2008-08-20 19:00:00",2207,11.65,79.4,71.55,146.8,0,0,72.71,72.43,0.28,-0.01,11.65,79.47,71.51,146.9,0,0,72.71,72.41,0.282,-0.01,11.65,79.5,71.55,147.1,0,0,72.77,72.47,0.35,-0.01,11.65,79.4,71.5,146.8,0,0,72.65,72.35,0.21,-0.01
"2008-08-20 19:15:00",2208,11.65,79.35,71.55,147.1,0,0,72.8,72.45,0.32,-0.01,11.65,79.41,71.55,147,0,0,72.74,72.45,0.274,-0.01,11.65,79.5,71.55,147.1,0,0,72.81,72.5,0.35,-0.01,11.65,79.35,71.5,146.8,0,0,72.67,72.4,0.21,-0.01
"2008-08-20 19:30:00",2209,11.65,79.35,71.6,147.1,0,0,72.77,72.51,0.24,-0.01,11.65,79.34,71.57,147.2,0,0,72.76,72.48,0.266,-0.01,11.65,79.4,71.6,147.3,0,0,72.81,72.55,0.32,-0.01,11.65,79.25,71.55,147.1,0,0,72.71,72.43,0.19,-0.01
"2008-08-20 19:45:00",2210,11.65,79.35,71.6,147.3,0,0,72.84,72.5,0.27,-0.01,11.65,79.35,71.6,147.1,0,0,72.79,72.51,0.262,-0.01,11.65,79.45,71.65,147.3,0,0,72.85,72.57,0.34,-0.01,11.65,79.25,71.6,146.8,0,0,72.74,72.44,0.15,-0.01
"2008-08-20 20:00:00",2211,11.65,79.2,71.7,147.1,0,0,72.81,72.55,0.25,-0.01,11.65,79.26,71.63,147.1,0,0,72.8,72.54,0.249,-0.01,11.65,79.35,71.7,147.1,0,0,72.85,72.61,0.34,-0.01,11.65,79.2,71.6,147.1,0,0,72.75,72.49,0.18,-0.01
"2008-08-20 20:15:00",2212,11.65,79.2,71.7,147.1,0,0,72.82,72.55,0.25,-0.01,11.65,79.21,71.69,147.1,0,0,72.8,72.55,0.241,-0.01,11.65,79.25,71.7,147.1,0,0,72.86,72.61,0.32,-0.01,11.65,79.2,71.65,146.8,0,0,72.74,72.48,0.16,-0.01
"2008-08-20 20:30:00",2213,11.65,79.1,71.7,147.1,0,0,72.76,72.54,0.26,-0.01,11.65,79.12,71.7,147.1,0,0,72.81,72.55,0.234,-0.01,11.65,79.2,71.7,147.1,0,0,72.86,72.62,0.3,-0.01,11.65,79.05,71.7,147.1,0,0,72.74,72.49,0.16,-0.01
"2008-08-20 20:45:00",2214,11.65,79.05,71.6,147.1,0,0,72.71,72.51,0.22,-0.01,11.65,79.06,71.67,147.1,0,0,72.77,72.53,0.229,-0.01,11.65,79.1,71.7,147.1,0,0,72.84,72.6,0.31,-0.01,11.65,79,71.6,146.8,0,0,72.71,72.44,0.16,-0.01
"2008-08-20 21:00:00",2215,11.65,78.9,71.6,146.8,0,0,72.69,72.46,0.21,-0.01,11.65,78.94,71.6,146.8,0,0,72.74,72.49,0.225,-0.01,11.65,79.05,71.7,147.1,0,0,72.78,72.55,0.29,-0.01,11.65,78.9,71.6,146.8,0,0,72.68,72.43,0.13,-0.01
"2008-08-20 21:15:00",2216,11.65,78.8,71.6,146.8,0,0,72.71,72.43,0.24,-0.01,11.65,78.83,71.6,146.8,0,0,72.71,72.47,0.223,-0.01,11.65,78.95,71.65,146.8,0,0,72.77,72.54,0.32,-0.01,11.65,78.75,71.6,146.5,0,0,72.66,72.42,0.15,-0.01
"2008-08-20 21:30:00",2217,11.65,78.65,71.55,146.5,0,0,72.64,72.41,0.22,-0.01,11.65,78.73,71.6,146.6,0,0,72.68,72.44,0.229,-0.01,11.65,78.8,71.6,146.8,0,0,72.74,72.51,0.31,-0.01,11.65,78.6,71.55,146.5,0,0,72.61,72.37,0.13,-0.01
"2008-08-20 21:45:00",2218,11.65,78.6,71.55,146.5,0,0,72.63,72.35,0.24,-0.01,11.65,78.6,71.55,146.5,0,0,72.63,72.39,0.225,-0.01,11.65,78.65,71.6,146.8,0,0,72.71,72.45,0.3,-0.01,11.65,78.55,71.55,146.5,0,0,72.57,72.33,0.1,-0.01
"2008-08-20 22:00:00",2219,11.65,78.4,71.5,146.5,0,0,72.49,72.27,0.2,-0.01,11.65,78.52,71.53,146.5,0,0,72.56,72.32,0.214,-0.01,11.65,78.6,71.55,146.5,0,0,72.64,72.41,0.29,-0.01,11.65,78.4,71.5,146.5,0,0,72.45,72.22,0.13,-0.01
"2008-08-20 22:15:00",2220,11.65,78.3,71.4,146.2,0,0,72.39,72.1,0.28,-0.01,11.65,78.37,71.43,146.3,0,0,72.43,72.19,0.219,-0.01,11.65,78.45,71.5,146.5,0,0,72.53,72.29,0.31,-0.01,11.65,78.3,71.35,146.2,0,0,72.32,72.08,0.13,-0.01
"2008-08-20 22:30:00",2221,11.65,78.1,71.25,146,0,0,72.2,71.94,0.19,-0.01,11.65,78.22,71.33,146.1,0,0,72.28,72.05,0.225,-0.01,11.65,78.3,71.4,146.2,0,0,72.38,72.17,0.3,-0.01,11.65,78.1,71.25,146,0,0,72.16,71.94,0.13,-0.01
"2008-08-20 22:45:00",2222,11.65,77.95,71.2,146,0,0,72.13,71.85,0.27,-0.01,11.65,78,71.22,146,0,0,72.15,71.9,0.233,-0.01,11.65,78.1,71.25,146,0,0,72.25,71.99,0.32,-0.01,11.65,77.9,71.2,145.7,0,0,72.04,71.79,0.16,-0.01
"2008-08-20 23:00:00",2223,11.65,77.8,71.05,145.7,0,0,71.96,71.71,0.23,-0.01,11.65,77.84,71.1,145.7,0,0,72.01,71.75,0.242,-0.01,11.65,77.95,71.2,146,0,0,72.1,71.86,0.3,-0.01,11.65,77.75,71.05,145.7,0,0,71.9,71.66,0.16,-0.01
"2008-08-20 23:15:00",2224,11.65,77.6,70.95,145.4,0,0,71.81,71.52,0.27,-0.01,11.65,77.66,70.99,145.5,0,0,71.86,71.59,0.255,-0.01,11.65,77.8,71.05,145.7,0,0,71.96,71.72,0.33,-0.01,11.65,77.6,70.95,145.4,0,0,71.77,71.47,0.17,-0.01
"2008-08-20 23:30:00",2225,11.65,77.35,70.85,145.4,0,0,71.65,71.36,0.3,-0.01,11.65,77.46,70.88,145.4,0,0,71.72,71.43,0.269,-0.01,11.65,77.6,70.95,145.4,0,0,71.84,71.54,0.35,-0.01,11.65,77.35,70.85,145.4,0,0,71.6,71.33,0.18,-0.01
"2008-08-20 23:45:00",2226,11.65,77.2,70.7,145.1,0,0,71.46,71.18,0.27,-0.01,11.65,77.28,70.78,145.3,0,0,71.58,71.28,0.281,-0.01,11.65,77.35,70.85,145.4,0,0,71.67,71.39,0.36,-0.01,11.65,77.2,70.7,145.1,0,0,71.46,71.18,0.19,-0.01
"2008-08-21 00:00:00",2227,11.65,77.05,70.6,145.1,0,0,71.38,71.03,0.33,-0.01,11.65,77.09,70.66,145.1,0,0,71.45,71.14,0.289,-0.01,11.65,77.2,70.75,145.1,0,0,71.55,71.24,0.36,-0.01,11.65,77.05,70.6,145.1,0,0,71.32,71.03,0.2,-0.01
"2008-08-21 00:15:00",2228,11.65,76.85,70.45,144.9,0,0,71.2,70.88,0.33,-0.01,11.65,76.9,70.54,145,0,0,71.29,70.97,0.301,-0.01,11.65,77.05,70.6,145.1,0,0,71.39,71.08,0.37,-0.01,11.65,76.8,70.45,144.9,0,0,71.17,70.85,0.19,-0.01
"2008-08-21 00:30:00",2229,11.65,76.7,70.35,144.9,0,0,71.08,70.77,0.33,-0.01,11.65,76.75,70.41,144.9,0,0,71.14,70.82,0.309,-0.01,11.65,76.85,70.45,144.9,0,0,71.24,70.92,0.43,-0.01,11.65,76.7,70.3,144.9,0,0,71.04,70.72,0.21,-0.01
"2008-08-21 00:45:00",2230,11.65,76.5,70.25,144.6,0,0,70.88,70.54,0.37,-0.01,11.65,76.58,70.28,144.8,0,0,71.01,70.67,0.325,-0.01,11.65,76.7,70.35,144.9,0,0,71.12,70.79,0.4,-0.01,11.65,76.5,70.25,144.6,0,0,70.88,70.54,0.24,-0.01
"2008-08-21 01:00:00",2231,11.65,76.25,70.1,144.6,0,0,70.76,70.41,0.37,-0.01,11.65,76.39,70.18,144.6,0,0,70.85,70.5,0.329,-0.01,11.65,76.5,70.25,144.9,0,0,70.96,70.64,0.4,-0.01,11.65,76.25,70.1,144.6,0,0,70.75,70.38,0.25,-0.01
"2008-08-21 01:15:00",2232,11.65,76.1,69.95,144.3,0,0,70.59,70.28,0.29,-0.01,11.65,76.21,70.05,144.5,0,0,70.69,70.33,0.342,-0.01,11.65,76.25,70.1,144.6,0,0,70.8,70.44,0.41,-0.01,11.65,76.1,69.95,144.3,0,0,70.59,70.21,0.26,-0.01
"2008-08-21 01:30:00",2233,11.65,75.9,69.85,144.3,0,0,70.46,70.11,0.3,-0.01,11.65,76.01,69.92,144.3,0,0,70.55,70.18,0.353,-0.01,11.65,76.1,69.95,144.3,0,0,70.63,70.3,0.43,-0.01,11.65,75.9,69.8,144.3,0,0,70.44,70.08,0.27,-0.01
"2008-08-21 01:45:00",2234,11.65,75.75,69.75,144.3,0,0,70.32,69.98,0.33,-0.01,11.65,75.87,69.78,144.3,0,0,70.39,70.02,0.357,-0.01,11.65,75.95,69.85,144.3,0,0,70.5,70.13,0.43,-0.01,11.65,75.75,69.75,144,0,0,70.27,69.91,0.25,-0.01
"2008-08-21 02:00:00",2235,11.65,75.6,69.65,144,0,0,70.2,69.78,0.34,-0.01,11.65,75.7,69.66,144.1,0,0,70.25,69.87,0.364,-0.01,11.65,75.75,69.75,144.3,0,0,70.36,70,0.45,-0.01,11.65,75.6,69.6,144,0,0,70.13,69.73,0.28,-0.01
"2008-08-21 02:15:00",2236,11.65,75.4,69.55,144,0,0,70.03,69.63,0.36,-0.01,11.65,75.51,69.61,144,0,0,70.1,69.72,0.375,-0.01,11.65,75.6,69.65,144,0,0,70.2,69.85,0.47,-0.01,11.65,75.4,69.55,144,0,0,69.99,69.62,0.28,-0.01
"2008-08-21 02:30:00",2237,11.65,75.25,69.45,143.8,0,0,69.89,69.49,0.35,-0.01,11.65,75.31,69.49,143.9,0,0,69.95,69.56,0.38,-0.01,11.65,75.45,69.55,144,0,0,70.09,69.69,0.48,-0.01,11.65,75.25,69.4,143.8,0,0,69.86,69.45,0.31,-0.01
"2008-08-21 02:45:00",2238,11.65,75.05,69.3,143.8,0,0,69.73,69.3,0.44,-0.01,11.65,75.17,69.36,143.8,0,0,69.79,69.4,0.382,-0.01,11.65,75.25,69.45,143.8,0,0,69.91,69.54,0.47,-0.01,11.65,75.05,69.3,143.8,0,0,69.66,69.26,0.29,-0.01
"2008-08-21 03:00:00",2239,11.65,74.9,69.15,143.5,0,0,69.51,69.17,0.36,-0.01,11.65,74.98,69.22,143.6,0,0,69.62,69.22,0.386,-0.01,11.65,75.1,69.3,143.8,0,0,69.75,69.34,0.52,-0.01,11.65,74.9,69.15,143.5,0,0,69.51,69.07,0.3,-0.01
"2008-08-21 03:15:00",2240,11.65,74.65,69,143.5,0,0,69.37,68.99,0.4,-0.01,11.65,74.81,69.09,143.5,0,0,69.45,69.05,0.388,-0.01,11.65,74.9,69.15,143.5,0,0,69.56,69.16,0.51,-0.01,11.65,74.65,69,143.5,0,0,69.34,68.94,0.31,-0.01
"2008-08-21 03:30:00",2241,11.65,74.5,68.9,143.2,0,0,69.19,68.75,0.4,-0.01,11.65,74.55,68.95,143.3,0,0,69.28,68.87,0.391,-0.01,11.65,74.65,69,143.5,0,0,69.4,69.01,0.49,-0.01,11.65,74.5,68.9,143.2,0,0,69.17,68.75,0.3,-0.01
"2008-08-21 03:45:00",2242,11.65,74.35,68.75,143.2,0,0,69.07,68.62,0.44,-0.01,11.65,74.41,68.83,143.2,0,0,69.13,68.71,0.406,-0.01,11.65,74.5,68.9,143.5,0,0,69.24,68.83,0.5,-0.01,11.65,74.35,68.75,143.2,0,0,69.03,68.62,0.3,-0.01
"2008-08-21 04:00:00",2243,11.65,74.2,68.65,143.2,0,0,68.92,68.5,0.45,-0.01,11.65,74.28,68.69,143.2,0,0,69,68.57,0.416,-0.01,11.65,74.35,68.8,143.2,0,0,69.08,68.68,0.51,-0.01,11.65,74.2,68.65,142.9,0,0,68.9,68.46,0.32,-0.01
"2008-08-21 04:15:00",2244,11.65,74.1,68.5,142.9,0,0,68.8,68.36,0.41,-0.01,11.65,74.14,68.58,143,0,0,68.88,68.44,0.42,-0.01,11.65,74.2,68.65,143.2,0,0,68.97,68.53,0.49,-0.01,11.65,74.1,68.5,142.9,0,0,68.75,68.33,0.33,-0.01
"2008-08-21 04:30:00",2245,11.65,73.95,68.4,142.9,0,0,68.73,68.29,0.32,-0.01,11.65,73.99,68.46,142.9,0,0,68.77,68.32,0.424,-0.01,11.65,74.1,68.5,143.2,0,0,68.86,68.41,0.51,-0.01,11.65,73.95,68.4,142.9,0,0,68.66,68.23,0.32,-0.01
"2008-08-21 04:45:00",2246,11.65,73.8,68.3,142.9,0,0,68.62,68.13,0.48,-0.01,11.65,73.89,68.33,142.9,0,0,68.67,68.22,0.431,-0.01,11.65,73.95,68.45,142.9,0,0,68.76,68.33,0.53,-0.01,11.65,73.8,68.3,142.9,0,0,68.59,68.12,0.35,-0.01
"2008-08-21 05:00:00",2247,11.65,73.7,68.2,142.9,0,0,68.55,68.07,0.42,-0.01,11.65,73.74,68.26,142.9,0,0,68.57,68.12,0.438,-0.01,11.65,73.8,68.3,142.9,0,0,68.66,68.2,0.54,-0.01,11.65,73.7,68.15,142.7,0,0,68.5,68.05,0.35,-0.01
"2008-08-21 05:15:00",2248,11.65,73.55,68.1,142.7,0,0,68.41,67.99,0.42,-0.01,11.65,73.62,68.14,142.8,0,0,68.48,68.02,0.444,-0.01,11.65,73.7,68.25,142.9,0,0,68.56,68.12,0.53,-0.01,11.65,73.55,68.1,142.7,0,0,68.41,67.94,0.37,-0.01
"2008-08-21 05:30:00",2249,11.65,75.6,68,142.9,0,0,68.44,67.96,0.44,-0.01,11.65,74.62,68.04,142.7,0,0,68.43,67.97,0.45,-0.01,11.65,75.6,68.1,142.9,0,0,68.49,68.03,0.56,-0.01,11.65,73.55,68,142.7,0,0,68.36,67.9,0.36,-0.01
"2008-08-21 05:45:00",2250,11.65,76.8,67.95,142.7,0,0,68.37,67.92,0.42,-0.01,11.65,76.22,67.96,142.8,0,0,68.39,67.94,0.43,-0.01,11.65,76.85,68,142.9,0,0,68.44,68.01,0.53,-0.01,11.65,75.6,67.9,142.7,0,0,68.31,67.88,0.32,-0.01
"2008-08-21 06:00:00",2251,11.65,77.65,67.85,142.9,0,0,68.31,67.87,0.4,-0.01,11.65,77.27,67.86,142.9,0,0,68.33,67.92,0.4,-0.01,11.65,77.65,67.95,142.9,0,0,68.41,67.97,0.47,-0.01,11.65,76.85,67.8,142.7,0,0,68.26,67.81,0.32,-0.01
"2008-08-21 06:15:00",2252,11.65,78.25,67.75,142.9,0,0,68.27,67.91,0.34,-0.01,11.65,78.02,67.8,142.9,0,0,68.29,67.89,0.383,-0.01,11.65,78.3,67.85,142.9,0,0,68.36,67.94,0.48,-0.01,11.65,77.65,67.75,142.7,0,0,68.23,67.81,0.3,-0.01
"2008-08-21 06:30:00",2253,11.65,78.7,67.7,142.9,0,0,68.19,67.85,0.32,-0.01,11.65,78.49,67.71,142.9,0,0,68.24,67.86,0.371,-0.01,11.65,78.7,67.8,142.9,0,0,68.3,67.91,0.47,-0.01,11.65,78.25,67.7,142.7,0,0,68.17,67.8,0.29,-0.01
"2008-08-21 06:45:00",2254,11.65,79.05,67.65,142.9,0,0,68.21,67.82,0.36,-0.01,11.65,78.81,67.66,142.9,0,0,68.21,67.83,0.366,-0.01,11.65,79.05,67.7,142.9,0,0,68.28,67.91,0.45,-0.01,11.65,78.7,67.65,142.9,0,0,68.15,67.77,0.26,-0.01
"2008-08-21 07:00:00",2255,11.65,79.2,67.6,142.9,0,0,68.16,67.81,0.37,-0.01,11.65,79.1,67.64,142.9,0,0,68.2,67.82,0.365,-0.01,11.65,79.2,67.65,142.9,0,0,68.27,67.87,0.45,-0.01,11.65,78.95,67.6,142.9,0,0,68.13,67.77,0.29,-0.01
"2008-08-21 07:15:00",2256,11.65,79.35,67.6,142.9,0,0,68.16,67.78,0.39,-0.01,11.65,79.25,67.6,142.9,0,0,68.17,67.8,0.363,-0.01,11.65,79.35,67.65,142.9,0,0,68.24,67.86,0.44,-0.01,11.65,79.2,67.6,142.9,0,0,68.12,67.74,0.28,-0.01
"2008-08-21 07:30:00",2257,11.65,79.5,67.5,142.9,0,0,68.17,67.75,0.35,-0.01,11.65,79.42,67.54,142.9,0,0,68.17,67.79,0.363,-0.01,11.65,79.5,67.6,142.9,0,0,68.23,67.84,0.45,-0.01,11.65,79.35,67.5,142.9,0,0,68.1,67.73,0.26,-0.01
"2008-08-21 07:45:00",2258,11.65,79.5,67.5,142.9,0,0,68.16,67.78,0.37,-0.01,11.65,79.48,67.5,142.9,0,0,68.15,67.78,0.364,-0.01,11.65,79.55,67.5,142.9,0,0,68.21,67.82,0.44,-0.01,11.65,79.4,67.5,142.9,0,0,68.09,67.71,0.29,-0.01
"2008-08-21 08:00:00",2259,11.65,79.65,67.5,142.9,0,0,68.14,67.79,0.42,-0.01,11.65,79.59,67.49,142.9,0,0,68.15,67.76,0.367,-0.01,11.65,79.7,67.5,143.2,0,0,68.22,67.84,0.45,-0.01,11.65,79.5,67.45,142.9,0,0,68.08,67.7,0.25,-0.01
"2008-08-21 08:15:00",2260,11.65,79.55,67.5,142.9,0,0,68.19,67.81,0.37,-0.01,11.65,79.67,67.47,143,0,0,68.16,67.77,0.372,-0.01,11.65,79.7,67.5,143.2,0,0,68.27,67.86,0.46,-0.01,11.65,79.55,67.45,142.9,0,0,68.09,67.71,0.27,-0.01
"2008-08-21 08:30:00",2261,11.65,79.35,67.5,143.2,0,0,68.22,67.8,0.39,-0.01,11.65,79.43,67.5,143.2,0,0,68.2,67.8,0.391,-0.01,11.65,79.55,67.5,143.2,0,0,68.27,67.87,0.48,-0.01,11.65,79.35,67.45,142.9,0,0,68.14,67.74,0.32,-0.01
"2008-08-21 08:45:00",2262,11.65,79.3,67.5,143.5,0,0,68.26,67.83,0.33,-0.01,11.65,79.34,67.5,143.2,0,0,68.23,67.83,0.392,-0.01,11.65,79.4,67.5,143.5,0,0,68.31,67.89,0.48,-0.01,11.65,79.25,67.45,143.2,0,0,68.18,67.74,0.3,-0.01
"2008-08-21 09:00:00",2263,11.65,79.25,67.6,143.2,0,0,68.38,67.9,0.47,-0.01,11.65,79.3,67.51,143.3,0,0,68.29,67.87,0.404,-0.01,11.65,79.4,67.6,143.5,0,0,68.4,67.97,0.48,-0.01,11.65,79.25,67.5,143.2,0,0,68.2,67.78,0.31,-0.01
"2008-08-21 09:15:00",2264,11.65,79.35,67.65,143.8,0,0,68.56,68.08,0.35,-0.01,11.65,79.33,67.63,143.5,0,0,68.46,68.02,0.42,-0.01,11.65,79.4,67.65,143.8,0,0,68.59,68.14,0.5,-0.01,11.65,79.25,67.6,143.2,0,0,68.31,67.88,0.34,-0.01
"2008-08-21 09:30:00",2265,11.65,79.4,67.8,143.8,0,0,68.71,68.28,0.47,-0.01,11.65,79.37,67.72,143.8,0,0,68.64,68.19,0.428,-0.01,11.65,79.4,67.8,144,0,0,68.76,68.31,0.52,-0.01,11.65,79.35,67.65,143.8,0,0,68.53,68.05,0.35,-0.01
"2008-08-21 09:45:00",2266,11.65,79.5,67.85,144,0,0,68.86,68.42,0.45,-0.01,11.65,79.44,67.83,144,0,0,68.8,68.35,0.435,-0.01,11.65,79.55,67.85,144,0,0,68.92,68.46,0.51,-0.01,11.65,79.4,67.8,143.8,0,0,68.71,68.25,0.35,-0.01
"2008-08-21 10:00:00",2267,11.65,79.4,68,144.3,0,0,69.01,68.55,0.49,-0.01,11.65,79.43,67.95,144.2,0,0,68.95,68.5,0.438,-0.01,11.65,79.55,68,144.3,0,0,69.07,68.62,0.52,-0.01,11.65,79.35,67.85,144,0,0,68.84,68.41,0.36,-0.01
"2008-08-21 10:15:00",2268,11.65,79.4,68.1,144.3,0,0,69.18,68.7,0.44,-0.01,11.65,79.4,68.03,144.3,0,0,69.07,68.62,0.431,-0.01,11.65,79.5,68.1,144.3,0,0,69.18,68.73,0.5,-0.01,11.65,79.35,68,144.3,0,0,68.94,68.54,0.34,-0.01
"2008-08-21 10:30:00",2269,11.65,79.5,68.15,144.6,0,0,69.29,68.86,0.41,-0.01,11.65,79.44,68.13,144.5,0,0,69.2,68.76,0.432,-0.01,11.65,79.5,68.2,144.6,0,0,69.29,68.86,0.5,-0.01,11.65,79.4,68.1,144.3,0,0,69.1,68.64,0.35,-0.01
"2008-08-21 10:45:00",2270,11.65,79.55,68.3,144.6,0,0,69.4,68.97,0.44,-0.01,11.65,79.49,68.25,144.6,0,0,69.33,68.89,0.422,-0.01,11.65,79.55,68.3,144.9,0,0,69.43,68.98,0.51,-0.01,11.65,79.4,68.15,144.6,0,0,69.23,68.78,0.35,-0.01
"2008-08-21 11:00:00",2271,11.65,79.55,68.35,144.9,0,0,69.56,69.07,0.48,-0.01,11.65,79.53,68.32,144.7,0,0,69.45,69.02,0.416,-0.01,11.65,79.6,68.35,144.9,0,0,69.56,69.13,0.5,-0.01,11.65,79.5,68.3,144.6,0,0,69.35,68.91,0.34,-0.01
"2008-08-21 11:15:00",2272,11.65,79.5,68.45,144.9,0,0,69.62,69.17,0.43,-0.01,11.65,79.52,68.42,144.8,0,0,69.55,69.13,0.411,-0.01,11.65,79.6,68.5,144.9,0,0,69.66,69.2,0.5,-0.01,11.65,79.5,68.35,144.6,0,0,69.44,69.03,0.31,-0.01
"2008-08-21 11:30:00",2273,11.65,79.55,68.55,144.9,0,0,69.7,69.33,0.36,-0.01,11.65,79.5,68.51,144.9,0,0,69.66,69.24,0.408,-0.01,11.65,79.55,68.6,145.1,0,0,69.75,69.34,0.5,-0.01,11.65,79.4,68.45,144.9,0,0,69.56,69.14,0.32,-0.01
"2008-08-21 11:45:00",2274,11.65,79.55,68.65,145.1,0,0,69.82,69.44,0.43,-0.01,11.65,79.51,68.62,145,0,0,69.76,69.35,0.403,-0.01,11.65,79.55,68.65,145.1,0,0,69.85,69.44,0.47,-0.01,11.65,79.4,68.55,144.9,0,0,69.68,69.25,0.31,-0.01
"2008-08-21 12:00:00",2275,11.65,79.5,68.75,145.1,0,0,69.9,69.48,0.41,-0.01,11.65,79.51,68.7,145.1,0,0,69.86,69.45,0.396,-0.01,11.65,79.55,68.75,145.1,0,0,69.95,69.54,0.48,-0.01,11.65,79.5,68.65,144.9,0,0,69.76,69.38,0.31,-0.01
"2008-08-21 12:15:00",2276,11.65,79.5,68.8,145.1,0,0,69.96,69.55,0.42,-0.01,11.65,79.48,68.78,145.1,0,0,69.93,69.53,0.387,-0.01,11.65,79.55,68.8,145.1,0,0,70.01,69.59,0.47,-0.01,11.65,79.4,68.75,145.1,0,0,69.86,69.43,0.32,-0.01
"2008-08-21 12:30:00",2277,11.65,79.5,68.9,145.1,0,0,70.05,69.62,0.41,-0.01,11.65,79.5,68.87,145.2,0,0,70,69.6,0.385,-0.01,11.65,79.55,68.9,145.4,0,0,70.09,69.69,0.48,-0.01,11.65,79.5,68.8,145.1,0,0,69.93,69.53,0.3,-0.01
"2008-08-21 12:45:00",2278,11.65,79.45,68.95,145.1,0,0,70.14,69.73,0.39,-0.01,11.65,79.45,68.94,145.2,0,0,70.08,69.68,0.381,-0.01,11.65,79.5,68.95,145.4,0,0,70.18,69.78,0.48,-0.01,11.65,79.4,68.9,145.1,0,0,70.01,69.59,0.28,-0.01
"2008-08-21 13:00:00",2279,11.65,79.35,69.1,145.1,0,0,70.17,69.82,0.35,-0.01,11.65,79.41,69,145.2,0,0,70.17,69.77,0.382,-0.01,11.65,79.5,69.1,145.4,0,0,70.26,69.84,0.47,-0.01,11.65,79.35,68.95,145.1,0,0,70.09,69.7,0.32,-0.01
"2008-08-21 13:15:00",2280,11.65,79.5,69.15,145.7,0,0,70.33,69.88,0.44,-0.01,11.65,79.43,69.11,145.4,0,0,70.25,69.86,0.379,-0.01,11.65,79.5,69.15,145.7,0,0,70.33,69.95,0.47,-0.01,11.65,79.35,69.05,145.1,0,0,70.17,69.77,0.28,-0.01
"2008-08-21 13:30:00",2281,11.65,79.4,69.25,145.4,0,0,70.43,70.04,0.34,-0.01,11.65,79.43,69.2,145.4,0,0,70.36,69.96,0.378,-0.01,11.65,79.5,69.25,145.7,0,0,70.46,70.05,0.46,-0.01,11.65,79.35,69.15,145.1,0,0,70.26,69.87,0.28,-0.01
"2008-08-21 13:45:00",2282,11.65,79.45,69.3,146,0,0,70.53,70.11,0.43,-0.01,11.65,79.41,69.28,145.6,0,0,70.48,70.08,0.388,-0.01,11.65,79.5,69.3,146,0,0,70.57,70.19,0.47,-0.01,11.65,79.35,69.25,145.4,0,0,70.39,69.98,0.29,-0.01
"2008-08-21 14:00:00",2283,11.65,79.4,69.4,146.2,0,0,70.66,70.26,0.46,-0.01,11.65,79.39,69.37,146,0,0,70.58,70.18,0.387,-0.01,11.65,79.45,69.4,146.2,0,0,70.67,70.27,0.48,-0.01,11.65,79.35,69.3,146,0,0,70.49,70.08,0.27,-0.01
"2008-08-21 14:15:00",2284,11.65,79.35,69.55,146.5,0,0,70.88,70.44,0.44,-0.01,11.65,79.38,69.47,146.2,0,0,70.72,70.31,0.392,-0.01,11.65,79.45,69.55,146.5,0,0,70.88,70.47,0.5,-0.01,11.65,79.35,69.4,146,0,0,70.59,70.2,0.3,-0.01
"2008-08-21 14:30:00",2285,11.65,79.35,69.6,146.5,0,0,70.92,70.52,0.38,-0.01,11.65,79.38,69.58,146.5,0,0,70.89,70.46,0.411,-0.01,11.65,79.5,69.6,146.5,0,0,70.98,70.53,0.5,-0.01,11.65,79.35,69.55,146.2,0,0,70.82,70.38,0.33,-0.01
"2008-08-21 14:45:00",2286,11.65,79.35,69.65,146.5,0,0,70.97,70.62,0.34,-0.01,11.65,79.36,69.64,146.4,0,0,70.96,70.55,0.4,-0.01,11.65,79.4,69.65,146.5,0,0,71.04,70.63,0.5,-0.01,11.65,79.25,69.6,146.2,0,0,70.89,70.46,0.33,-0.01
"2008-08-21 15:00:00",2287,11.65,79.35,69.75,146.5,0,0,71.07,70.69,0.4,-0.01,11.65,79.37,69.68,146.6,0,0,71.03,70.63,0.393,-0.01,11.65,79.4,69.75,146.8,0,0,71.09,70.69,0.46,-0.01,11.65,79.35,69.65,146.2,0,0,70.96,70.53,0.31,-0.01
"2008-08-21 15:15:00",2288,11.65,79.35,69.8,146.8,0,0,71.17,70.79,0.39,-0.01,11.65,79.3,69.78,146.9,0,0,71.11,70.71,0.383,-0.01,11.65,79.4,69.85,147.1,0,0,71.2,70.8,0.47,-0.01,11.65,79.25,69.75,146.5,0,0,71.03,70.63,0.3,-0.01
"2008-08-21 15:30:00",2289,11.65,79.35,69.95,147.1,0,0,71.24,70.88,0.34,-0.01,11.65,79.35,69.91,147.1,0,0,71.21,70.81,0.378,-0.01,11.65,79.4,69.95,147.1,0,0,71.32,70.91,0.46,-0.01,11.65,79.3,69.8,146.8,0,0,71.11,70.72,0.3,-0.01
"2008-08-21 15:45:00",2290,11.65,79.35,70.05,147.3,0,0,71.43,71.08,0.37,-0.01,11.65,79.34,70.02,147.1,0,0,71.35,70.96,0.379,-0.01,11.65,79.35,70.1,147.3,0,0,71.46,71.08,0.46,-0.01,11.65,79.25,69.95,147.1,0,0,71.24,70.84,0.29,-0.01
"2008-08-21 16:00:00",2291,11.65,79.35,70.2,147.3,0,0,71.53,71.11,0.41,-0.01,11.65,79.36,70.13,147.3,0,0,71.47,71.09,0.371,-0.01,11.65,79.4,70.25,147.6,0,0,71.54,71.17,0.47,-0.01,11.65,79.35,70.05,147.3,0,0,71.39,71,0.3,-0.01
"2008-08-21 16:15:00",2292,11.65,79.35,70.25,147.1,0,0,71.53,71.14,0.37,-0.01,11.65,79.34,70.23,147.3,0,0,71.52,71.16,0.348,-0.01,11.65,79.35,70.25,147.6,0,0,71.58,71.21,0.43,-0.01,11.65,79.25,70.2,147.1,0,0,71.45,71.08,0.24,-0.01
"2008-08-21 16:30:00",2293,11.65,79.35,70.3,147.1,0,0,71.55,71.2,0.35,-0.01,11.65,79.31,70.27,147.1,0,0,71.54,71.2,0.33,-0.01,11.65,79.35,70.3,147.3,0,0,71.59,71.26,0.41,-0.01,11.65,79.25,70.25,147.1,0,0,71.49,71.13,0.25,-0.01
"2008-08-21 16:45:00",2294,11.65,79.35,70.4,146.8,0,0,71.61,71.25,0.33,-0.01,11.65,79.35,70.33,146.9,0,0,71.58,71.24,0.322,-0.01,11.65,79.35,70.4,147.1,0,0,71.65,71.31,0.4,-0.01,11.65,79.25,70.3,146.8,0,0,71.53,71.17,0.24,-0.01
"2008-08-21 17:00:00",2295,11.65,79.2,70.4,146.8,0,0,71.62,71.31,0.3,-0.01,11.65,79.23,70.4,146.9,0,0,71.61,71.28,0.316,-0.01,11.65,79.35,70.45,147.1,0,0,71.67,71.34,0.39,-0.01,11.65,79.2,70.4,146.8,0,0,71.55,71.22,0.23,-0.01
"2008-08-21 17:15:00",2296,11.65,79.2,70.45,147.1,0,0,71.66,71.29,0.3,-0.01,11.65,79.18,70.44,146.9,0,0,71.63,71.31,0.312,-0.01,11.65,79.2,70.45,147.1,0,0,71.69,71.37,0.39,-0.01,11.65,79.1,70.4,146.8,0,0,71.57,71.27,0.24,-0.01
"2008-08-21 17:30:00",2297,11.65,79.1,70.55,147.1,0,0,71.68,71.36,0.26,-0.01,11.65,79.16,70.5,147,0,0,71.67,71.35,0.306,-0.01,11.65,79.2,70.55,147.1,0,0,71.75,71.44,0.39,-0.01,11.65,79.1,70.45,146.8,0,0,71.6,71.27,0.22,-0.01
"2008-08-21 17:45:00",2298,11.65,79.1,70.6,147.1,0,0,71.71,71.4,0.32,-0.01,11.65,79.1,70.56,147.1,0,0,71.71,71.39,0.304,-0.01,11.65,79.15,70.6,147.1,0,0,71.81,71.47,0.39,-0.01,11.65,79.05,70.55,147.1,0,0,71.64,71.34,0.23,-0.01
"2008-08-21 18:00:00",2299,11.65,79.05,70.6,147.1,0,0,71.81,71.47,0.33,-0.01,11.65,79.08,70.6,146.9,0,0,71.76,71.45,0.299,-0.01,11.65,79.1,70.6,147.1,0,0,71.82,71.52,0.37,-0.01,11.65,79.05,70.55,146.8,0,0,71.69,71.37,0.23,-0.01
"2008-08-21 18:15:00",2300,11.65,79.05,70.7,147.1,0,0,71.86,71.5,0.34,-0.01,11.65,79.06,70.69,146.8,0,0,71.81,71.5,0.295,-0.01,11.65,79.1,70.7,147.1,0,0,71.87,71.56,0.38,-0.01,11.65,79.05,70.6,146.8,0,0,71.74,71.44,0.2,-0.01
"2008-08-21 18:30:00",2301,11.65,78.95,70.75,146.8,0,0,71.88,71.58,0.31,-0.01,11.65,79.05,70.73,146.8,0,0,71.85,71.55,0.293,-0.01,11.65,79.1,70.75,147.1,0,0,71.92,71.62,0.36,-0.01,11.65,78.95,70.7,146.8,0,0,71.78,71.49,0.2,-0.01
"2008-08-21 18:45:00",2302,11.65,79.05,70.85,147.1,0,0,71.91,71.59,0.3,-0.01,11.65,79,70.79,146.9,0,0,71.9,71.59,0.292,-0.01,11.65,79.05,70.85,147.1,0,0,71.95,71.65,0.36,-0.01,11.65,78.95,70.75,146.8,0,0,71.84,71.53,0.2,-0.01
"2008-08-21 19:00:00",2303,11.65,78.95,70.85,146.8,0,0,71.92,71.68,0.27,-0.01,11.65,79,70.85,146.8,0,0,71.94,71.64,0.286,-0.01,11.65,79.05,70.9,147.1,0,0,72,71.69,0.36,-0.01,11.65,78.95,70.85,146.5,0,0,71.86,71.57,0.2,-0.01
"2008-08-21 19:15:00",2304,11.65,78.9,70.9,146.8,0,0,72,71.73,0.26,-0.01,11.65,78.92,70.89,146.8,0,0,71.98,71.68,0.286,-0.01,11.65,78.95,70.95,146.8,0,0,72.05,71.75,0.36,-0.01,11.65,78.9,70.85,146.5,0,0,71.91,71.61,0.23,-0.01
"2008-08-21 19:30:00",2305,11.65,78.9,70.95,146.5,0,0,72.05,71.74,0.26,-0.01,11.65,78.9,70.93,146.6,0,0,72.02,71.73,0.283,-0.01,11.65,78.95,70.95,146.8,0,0,72.08,71.79,0.39,-0.01,11.65,78.9,70.9,146.5,0,0,71.94,71.66,0.22,-0.01
"2008-08-21 19:45:00",2306,11.65,78.8,71,146.8,0,0,72.08,71.79,0.23,-0.01,11.65,78.88,70.96,146.7,0,0,72.05,71.76,0.275,-0.01,11.65,78.9,71.05,146.8,0,0,72.11,71.83,0.36,-0.01,11.65,78.8,70.95,146.5,0,0,71.99,71.69,0.13,-0.01
"2008-08-21 20:00:00",2307,11.65,78.8,71.05,146.8,0,0,72.13,71.82,0.29,-0.01,11.65,78.8,71.05,146.8,0,0,72.08,71.79,0.274,-0.01,11.65,78.8,71.05,146.8,0,0,72.13,71.84,0.37,-0.01,11.65,78.75,70.95,146.5,0,0,72,71.73,0.16,-0.01
"2008-08-21 20:15:00",2308,11.65,78.75,71.1,146.8,0,0,72.13,71.86,0.26,-0.01,11.65,78.79,71.06,146.8,0,0,72.12,71.82,0.272,-0.01,11.65,78.8,71.1,146.8,0,0,72.19,71.89,0.35,-0.01,11.65,78.75,71.05,146.5,0,0,72.07,71.76,0.2,-0.01
"2008-08-21 20:30:00",2309,11.65,78.75,71.1,146.8,0,0,72.13,71.83,0.26,-0.01,11.65,78.75,71.1,146.7,0,0,72.13,71.85,0.268,-0.01,11.65,78.75,71.1,146.8,0,0,72.2,71.91,0.34,-0.01,11.65,78.7,71.05,146.5,0,0,72.07,71.77,0.16,-0.01
"2008-08-21 20:45:00",2310,11.65,78.7,71.1,146.5,0,0,72.13,71.87,0.25,-0.01,11.65,78.7,71.1,146.6,0,0,72.14,71.85,0.267,-0.01,11.65,78.75,71.1,146.8,0,0,72.2,71.91,0.36,-0.01,11.65,78.65,71.1,146.5,0,0,72.07,71.77,0.18,-0.01
"2008-08-21 21:00:00",2311,11.65,78.55,71.1,146.2,0,0,72.11,71.85,0.26,-0.01,11.65,78.57,71.1,146.5,0,0,72.13,71.86,0.264,-0.01,11.65,78.7,71.1,146.8,0,0,72.2,71.9,0.36,-0.01,11.65,78.55,71.1,146.2,0,0,72.07,71.79,0.2,-0.01
"2008-08-21 21:15:00",2312,11.65,78.45,71.1,146.5,0,0,72.13,71.84,0.32,-0.01,11.65,78.5,71.1,146.4,0,0,72.14,71.86,0.264,-0.01,11.65,78.55,71.15,146.5,0,0,72.2,71.92,0.36,-0.01,11.65,78.45,71.1,146.2,0,0,72.08,71.81,0.19,-0.01
"2008-08-21 21:30:00",2313,11.65,78.4,71.1,146.5,0,0,72.16,71.9,0.26,-0.01,11.65,78.43,71.1,146.5,0,0,72.14,71.86,0.267,-0.01,11.65,78.45,71.15,146.5,0,0,72.21,71.92,0.36,-0.01,11.65,78.4,71.1,146.2,0,0,72.08,71.82,0.2,-0.01
"2008-08-21 21:45:00",2314,11.65,78.3,71.1,146.5,0,0,72.1,71.83,0.29,-0.01,11.65,78.37,71.1,146.5,0,0,72.12,71.84,0.262,-0.01,11.65,78.4,71.15,146.5,0,0,72.19,71.91,0.36,-0.01,11.65,78.3,71.1,146.5,0,0,72.04,71.79,0.16,-0.01
"2008-08-21 22:00:00",2315,11.65,78.15,71.05,146.2,0,0,72,71.77,0.23,-0.01,11.65,78.26,71.09,146.4,0,0,72.06,71.79,0.255,-0.01,11.65,78.4,71.1,146.5,0,0,72.14,71.85,0.33,-0.01,11.65,78.15,71.05,146.2,0,0,72,71.71,0.19,-0.01
"2008-08-21 22:15:00",2316,11.65,78,70.95,146,0,0,71.93,71.68,0.18,-0.01,11.65,78.09,71.03,146.1,0,0,71.96,71.7,0.251,-0.01,11.65,78.2,71.05,146.2,0,0,72.04,71.78,0.33,-0.01,11.65,78,70.95,146,0,0,71.9,71.61,0.16,-0.01
"2008-08-21 22:30:00",2317,11.65,77.95,70.9,145.7,0,0,71.8,71.53,0.23,-0.01,11.65,77.96,70.94,145.9,0,0,71.86,71.59,0.252,-0.01,11.65,78,70.95,146,0,0,71.95,71.69,0.36,-0.01,11.65,77.95,70.9,145.7,0,0,71.76,71.5,0.19,-0.01
"2008-08-21 22:45:00",2318,11.65,77.8,70.85,145.7,0,0,71.68,71.45,0.26,-0.01,11.65,77.84,70.89,145.7,0,0,71.75,71.49,0.249,-0.01,11.65,77.95,70.9,146,0,0,71.85,71.57,0.33,-0.01,11.65,77.8,70.85,145.7,0,0,71.65,71.38,0.17,-0.01
"2008-08-21 23:00:00",2319,11.65,77.6,70.75,145.4,0,0,71.56,71.33,0.26,-0.01,11.65,77.68,70.82,145.6,0,0,71.64,71.37,0.251,-0.01,11.65,77.8,70.9,145.7,0,0,71.72,71.45,0.35,-0.01,11.65,77.6,70.75,145.4,0,0,71.56,71.3,0.13,-0.01
"2008-08-21 23:15:00",2320,11.65,77.45,70.7,145.4,0,0,71.46,71.23,0.29,-0.01,11.65,77.51,70.72,145.4,0,0,71.52,71.26,0.253,-0.01,11.65,77.6,70.75,145.4,0,0,71.62,71.34,0.32,-0.01,11.65,77.45,70.7,145.4,0,0,71.44,71.17,0.18,-0.01
"2008-08-21 23:30:00",2321,11.65,77.3,70.55,145.1,0,0,71.32,71.05,0.25,-0.01,11.65,77.34,70.62,145.3,0,0,71.41,71.12,0.27,-0.01,11.65,77.45,70.7,145.4,0,0,71.49,71.24,0.36,-0.01,11.65,77.3,70.55,145.1,0,0,71.3,71.01,0.17,-0.01
"2008-08-21 23:45:00",2322,11.65,77.05,70.45,145.1,0,0,71.17,70.87,0.29,-0.01,11.65,77.17,70.52,145.1,0,0,71.28,70.98,0.28,-0.01,11.65,77.3,70.6,145.1,0,0,71.39,71.1,0.36,-0.01,11.65,77.05,70.45,145.1,0,0,71.17,70.87,0.2,-0.01
"2008-08-22 00:00:00",2323,11.65,77,70.4,144.9,0,0,71.09,70.79,0.28,-0.01,11.65,77.01,70.42,145,0,0,71.14,70.84,0.293,-0.01,11.65,77.05,70.45,145.1,0,0,71.23,70.95,0.36,-0.01,11.65,76.9,70.4,144.9,0,0,71.04,70.76,0.2,-0.01
"2008-08-22 00:15:00",2324,11.65,76.8,70.3,144.9,0,0,71.01,70.71,0.29,-0.01,11.65,76.86,70.32,144.9,0,0,71.04,70.73,0.29,-0.01,11.65,76.95,70.4,145.1,0,0,71.14,70.85,0.39,-0.01,11.65,76.8,70.25,144.9,0,0,70.95,70.64,0.21,-0.01
"2008-08-22 00:30:00",2325,11.65,76.6,70.2,144.9,0,0,70.85,70.56,0.27,-0.01,11.65,76.7,70.25,144.9,0,0,70.93,70.62,0.299,-0.01,11.65,76.8,70.3,144.9,0,0,71.02,70.73,0.37,-0.01,11.65,76.6,70.2,144.9,0,0,70.84,70.53,0.21,-0.01
"2008-08-22 00:45:00",2326,11.65,76.4,70.1,144.6,0,0,70.76,70.41,0.3,-0.01,11.65,76.54,70.16,144.8,0,0,70.82,70.5,0.309,-0.01,11.65,76.65,70.25,144.9,0,0,70.91,70.59,0.37,-0.01,11.65,76.4,70.1,144.6,0,0,70.72,70.39,0.24,-0.01
"2008-08-22 01:00:00",2327,11.65,76.25,70.05,144.6,0,0,70.65,70.33,0.34,-0.01,11.65,76.4,70.06,144.6,0,0,70.7,70.36,0.318,-0.01,11.65,76.5,70.1,144.9,0,0,70.79,70.45,0.4,-0.01,11.65,76.25,69.95,144.6,0,0,70.6,70.24,0.23,-0.01
"2008-08-22 01:15:00",2328,11.65,76.2,69.9,144.6,0,0,70.56,70.2,0.32,-0.01,11.65,76.23,69.95,144.6,0,0,70.6,70.26,0.326,-0.01,11.65,76.3,70.05,144.6,0,0,70.69,70.33,0.39,-0.01,11.65,76.2,69.9,144.6,0,0,70.52,70.17,0.24,-0.01
"2008-08-22 01:30:00",2329,11.65,76.05,69.8,144.6,0,0,70.43,70.1,0.31,-0.01,11.65,76.07,69.85,144.6,0,0,70.49,70.14,0.332,-0.01,11.65,76.2,69.95,144.6,0,0,70.6,70.23,0.41,-0.01,11.65,76.05,69.8,144.3,0,0,70.4,70.05,0.25,-0.01
"2008-08-22 01:45:00",2330,11.65,75.9,69.7,144.3,0,0,70.32,69.95,0.39,-0.01,11.65,75.94,69.76,144.4,0,0,70.37,70.02,0.342,-0.01,11.65,76.05,69.8,144.6,0,0,70.45,70.12,0.45,-0.01,11.65,75.9,69.7,144.3,0,0,70.3,69.91,0.25,-0.01
"2008-08-22 02:00:00",2331,11.65,75.7,69.65,144.3,0,0,70.18,69.85,0.34,-0.01,11.65,75.79,69.64,144.3,0,0,70.25,69.89,0.351,-0.01,11.65,75.9,69.75,144.3,0,0,70.36,69.98,0.44,-0.01,11.65,75.7,69.6,144.3,0,0,70.16,69.8,0.25,-0.01
"2008-08-22 02:15:00",2332,11.65,75.6,69.6,144.3,0,0,70.06,69.74,0.3,-0.01,11.65,75.67,69.62,144.3,0,0,70.14,69.77,0.353,-0.01,11.65,75.75,69.65,144.3,0,0,70.24,69.88,0.44,-0.01,11.65,75.55,69.55,144,0,0,70.04,69.67,0.27,-0.01
"2008-08-22 02:30:00",2333,11.65,75.4,69.45,144,0,0,69.96,69.57,0.35,-0.01,11.65,75.48,69.52,144.1,0,0,70.03,69.65,0.364,-0.01,11.65,75.6,69.6,144.3,0,0,70.12,69.78,0.45,-0.01,11.65,75.4,69.45,144,0,0,69.92,69.56,0.29,-0.01
"2008-08-22 02:45:00",2334,11.65,75.25,69.4,144,0,0,69.85,69.46,0.37,-0.01,11.65,75.3,69.42,144,0,0,69.9,69.52,0.37,-0.01,11.65,75.4,69.45,144.3,0,0,70.01,69.62,0.44,-0.01,11.65,75.25,69.4,144,0,0,69.8,69.42,0.28,-0.01
"2008-08-22 03:00:00",2335,11.65,75.15,69.25,143.8,0,0,69.75,69.42,0.37,-0.01,11.65,75.2,69.31,144,0,0,69.8,69.41,0.374,-0.01,11.65,75.3,69.4,144,0,0,69.88,69.49,0.46,-0.01,11.65,75.15,69.25,143.8,0,0,69.72,69.33,0.26,-0.01
"2008-08-22 03:15:00",2336,11.65,75.05,69.15,143.8,0,0,69.71,69.3,0.4,-0.01,11.65,75.04,69.25,143.8,0,0,69.73,69.34,0.378,-0.01,11.65,75.15,69.3,144,0,0,69.8,69.42,0.46,-0.01,11.65,75,69.15,143.8,0,0,69.66,69.27,0.29,-0.01
"2008-08-22 03:30:00",2337,11.65,74.9,69.1,143.8,0,0,69.57,69.24,0.31,-0.01,11.65,74.96,69.14,143.8,0,0,69.64,69.25,0.376,-0.01,11.65,75.1,69.2,144,0,0,69.75,69.33,0.49,-0.01,11.65,74.9,69.1,143.8,0,0,69.55,69.13,0.28,-0.01
"2008-08-22 03:45:00",2338,11.65,74.75,69,143.8,0,0,69.46,69.07,0.38,-0.01,11.65,74.78,69.04,143.8,0,0,69.53,69.13,0.382,-0.01,11.65,74.9,69.1,143.8,0,0,69.63,69.23,0.47,-0.01,11.65,74.7,69,143.8,0,0,69.44,69.04,0.3,-0.01
"2008-08-22 04:00:00",2339,11.65,74.6,68.9,143.8,0,0,69.37,68.98,0.44,-0.01,11.65,74.66,68.96,143.8,0,0,69.44,69.04,0.385,-0.01,11.65,74.75,69,143.8,0,0,69.52,69.13,0.47,-0.01,11.65,74.6,68.9,143.5,0,0,69.37,68.96,0.28,-0.01
"2008-08-22 04:15:00",2340,11.65,74.45,68.8,143.8,0,0,69.3,68.94,0.36,-0.01,11.65,74.54,68.9,143.7,0,0,69.36,68.96,0.389,-0.01,11.65,74.6,68.95,143.8,0,0,69.43,69.03,0.48,-0.01,11.65,74.45,68.8,143.5,0,0,69.27,68.88,0.28,-0.01
"2008-08-22 04:30:00",2341,11.65,74.35,68.75,143.5,0,0,69.2,68.78,0.35,-0.01,11.65,74.41,68.78,143.5,0,0,69.26,68.85,0.389,-0.01,11.65,74.45,68.8,143.8,0,0,69.35,68.95,0.46,-0.01,11.65,74.35,68.75,143.5,0,0,69.12,68.73,0.29,-0.01
"2008-08-22 04:45:00",2342,11.65,74.3,68.6,143.5,0,0,69.08,68.62,0.44,-0.01,11.65,74.33,68.68,143.5,0,0,69.13,68.72,0.393,-0.01,11.65,74.4,68.75,143.5,0,0,69.21,68.8,0.48,-0.01,11.65,74.3,68.6,143.2,0,0,69.04,68.62,0.31,-0.01
"2008-08-22 05:00:00",2343,11.65,74.1,68.5,143.2,0,0,68.97,68.59,0.38,-0.01,11.65,74.19,68.57,143.3,0,0,69.02,68.6,0.401,-0.01,11.65,74.3,68.65,143.5,0,0,69.08,68.69,0.5,-0.01,11.65,74.1,68.5,143.2,0,0,68.95,68.49,0.31,-0.01
"2008-08-22 05:15:00",2344,11.65,74,68.45,143.2,0,0,68.89,68.43,0.44,-0.01,11.65,74.07,68.48,143.2,0,0,68.93,68.51,0.411,-0.01,11.65,74.15,68.5,143.2,0,0,69.01,68.6,0.51,-0.01,11.65,74,68.45,143.2,0,0,68.84,68.42,0.32,-0.01
"2008-08-22 05:30:00",2345,11.65,75.8,68.35,143.2,0,0,68.82,68.42,0.38,-0.01,11.65,74.92,68.38,143.2,0,0,68.86,68.43,0.413,-0.01,11.65,75.8,68.45,143.2,0,0,68.92,68.5,0.51,-0.01,11.65,74,68.35,143.2,0,0,68.79,68.36,0.32,-0.01
"2008-08-22 05:45:00",2346,11.65,76.9,68.3,143.2,0,0,68.78,68.38,0.39,-0.01,11.65,76.4,68.31,143.2,0,0,68.8,68.38,0.397,-0.01,11.65,76.9,68.35,143.2,0,0,68.89,68.45,0.47,-0.01,11.65,75.85,68.25,143.2,0,0,68.73,68.32,0.29,-0.01
"2008-08-22 06:00:00",2347,11.65,77.95,68.25,143.2,0,0,68.69,68.32,0.32,-0.01,11.65,77.49,68.25,143.2,0,0,68.73,68.34,0.373,-0.01,11.65,77.95,68.3,143.2,0,0,68.82,68.42,0.46,-0.01,11.65,76.9,68.2,143.2,0,0,68.67,68.28,0.29,-0.01
"2008-08-22 06:15:00",2348,11.65,78.55,68.15,143.2,0,0,68.69,68.28,0.35,-0.01,11.65,78.24,68.17,143.2,0,0,68.69,68.31,0.364,-0.01,11.65,78.55,68.25,143.2,0,0,68.75,68.37,0.45,-0.01,11.65,77.95,68.15,143.2,0,0,68.63,68.24,0.28,-0.01
"2008-08-22 06:30:00",2349,11.65,79.05,68.1,143.2,0,0,68.6,68.24,0.35,-0.01,11.65,78.74,68.12,143.2,0,0,68.66,68.29,0.35,-0.01,11.65,79.05,68.15,143.2,0,0,68.71,68.37,0.43,-0.01,11.65,78.55,68.1,143.2,0,0,68.6,68.23,0.25,-0.01
"2008-08-22 06:45:00",2350,11.65,79.2,68.1,143.2,0,0,68.62,68.24,0.32,-0.01,11.65,79.15,68.1,143.2,0,0,68.65,68.27,0.358,-0.01,11.65,79.25,68.1,143.2,0,0,68.71,68.34,0.45,-0.01,11.65,79.05,68,143.2,0,0,68.6,68.21,0.26,-0.01
"2008-08-22 07:00:00",2351,11.65,79.5,68,143.5,0,0,68.69,68.29,0.35,-0.01,11.65,79.35,68.05,143.3,0,0,68.66,68.27,0.365,-0.01,11.65,79.5,68.1,143.5,0,0,68.72,68.34,0.45,-0.01,11.65,79.2,68,143.2,0,0,68.6,68.22,0.29,-0.01
"2008-08-22 07:15:00",2352,11.65,79.55,68,143.5,0,0,68.67,68.29,0.41,-0.01,11.65,79.53,68,143.5,0,0,68.66,68.28,0.368,-0.01,11.65,79.55,68.05,143.5,0,0,68.72,68.35,0.44,-0.01,11.65,79.5,68,143.2,0,0,68.61,68.22,0.24,-0.01
"2008-08-22 07:30:00",2353,11.65,79.75,68,143.5,0,0,68.63,68.29,0.32,-0.01,11.65,79.7,68,143.5,0,0,68.66,68.27,0.373,-0.01,11.65,79.85,68,143.5,0,0,68.72,68.34,0.45,-0.01,11.65,79.55,68,143.5,0,0,68.6,68.2,0.28,-0.01
"2008-08-22 07:45:00",2354,11.65,79.85,67.95,143.5,0,0,68.59,68.26,0.37,-0.01,11.65,79.81,67.97,143.5,0,0,68.63,68.26,0.36,-0.01,11.65,79.9,68,143.5,0,0,68.69,68.33,0.46,-0.01,11.65,79.75,67.95,143.5,0,0,68.57,68.2,0.28,-0.01
"2008-08-22 08:00:00",2355,11.65,79.85,67.95,143.5,0,0,68.17,68.19,0,-0.01,11.65,79.86,67.95,143.5,0,0,68.54,68.25,0.283,-0.01,11.65,79.9,68,143.5,0,0,68.66,68.3,0.44,-0.01,11.65,79.75,67.95,143.5,0,0,68.12,68.19,0,-0.01
"2008-08-22 08:15:00",2356,11.65,79.85,67.95,143.8,0,0,68.18,68.3,0.1,-0.01,11.65,79.88,67.95,143.5,0,0,68.15,68.25,0.071,-0.01,11.65,80,68,143.8,0,0,68.23,68.34,0.2,-0.01,11.65,79.85,67.95,143.5,0,0,68.04,68.18,0,-0.01
"2008-08-22 08:30:00",2357,11.65,79.7,68,143.8,0,0,68.32,68.32,0,-0.01,11.65,79.72,67.97,143.7,0,0,68.27,68.29,0.006,-0.01,11.65,79.85,68,143.8,0,0,68.38,68.36,0.12,-0.01,11.65,79.65,67.95,143.5,0,0,68.18,68.23,0,-0.01
"2008-08-22 08:45:00",2358,11.65,79.7,68,143.8,0,0,68.51,68.37,0.12,-0.01,11.65,79.67,68,143.8,0,0,68.41,68.34,0.028,-0.01,11.65,79.7,68,143.8,0,0,68.53,68.42,0.14,-0.01,11.65,79.65,67.95,143.8,0,0,68.31,68.28,0,-0.01
"2008-08-22 09:00:00",2359,11.65,79.6,68.1,144,0,0,68.63,68.47,0.22,-0.01,11.65,79.67,68.05,143.9,0,0,68.58,68.43,0.133,-0.01,11.65,79.7,68.1,144,0,0,68.7,68.51,0.23,-0.01,11.65,79.6,68,143.8,0,0,68.46,68.34,0,-0.01
"2008-08-22 09:15:00",2360,11.65,79.6,68.1,144,0,0,68.72,68.59,0.16,-0.01,11.65,79.58,68.1,144,0,0,68.71,68.5,0.19,-0.01,11.65,79.65,68.15,144,0,0,68.82,68.59,0.28,-0.01,11.65,79.5,68.1,144,0,0,68.63,68.44,0.12,-0.01
"2008-08-22 09:30:00",2361,11.65,79.65,68.15,144.3,0,0,68.92,68.64,0.28,-0.01,11.65,79.63,68.14,144.1,0,0,68.86,68.6,0.246,-0.01,11.65,79.7,68.2,144.3,0,0,68.95,68.68,0.34,-0.01,11.65,79.55,68.1,144,0,0,68.74,68.52,0.17,-0.01
"2008-08-22 09:45:00",2362,11.65,79.55,68.25,144.3,0,0,69.02,68.74,0.34,-0.01,11.65,79.58,68.23,144.3,0,0,68.99,68.7,0.275,-0.01,11.65,79.7,68.25,144.6,0,0,69.07,68.78,0.36,-0.01,11.65,79.55,68.15,144,0,0,68.89,68.6,0.19,-0.01
"2008-08-22 10:00:00",2363,11.65,79.55,68.35,144.6,0,0,69.19,68.89,0.34,-0.01,11.65,79.6,68.29,144.3,0,0,69.13,68.81,0.309,-0.01,11.65,79.65,68.35,144.6,0,0,69.24,68.91,0.39,-0.01,11.65,79.55,68.25,144.3,0,0,69.01,68.71,0.21,-0.01
"2008-08-22 10:15:00",2364,11.65,79.65,68.45,144.9,0,0,69.27,69.05,0.21,-0.01,11.65,79.62,68.41,144.6,0,0,69.25,68.98,0.26,-0.01,11.65,79.7,68.5,144.9,0,0,69.36,69.09,0.38,-0.01,11.65,79.55,68.35,144.3,0,0,69.18,68.88,0.1,-0.01
"2008-08-22 10:30:00",2365,11.65,79.75,68.6,144.9,0,0,69.45,69.26,0.21,-0.01,11.65,79.67,68.54,144.9,0,0,69.38,69.14,0.231,-0.01,11.65,79.75,68.6,144.9,0,0,69.5,69.26,0.33,-0.01,11.65,79.55,68.45,144.9,0,0,69.24,69.02,0.12,-0.01
"2008-08-22 10:45:00",2366,11.65,79.75,68.7,145.1,0,0,69.64,69.39,0.29,-0.01,11.65,79.76,68.64,145,0,0,69.56,69.27,0.273,-0.01,11.65,79.85,68.75,145.1,0,0,69.69,69.39,0.34,-0.01,11.65,79.7,68.6,144.9,0,0,69.43,69.17,0.19,-0.01
"2008-08-22 11:00:00",2367,11.65,79.7,68.8,145.4,0,0,69.79,69.46,0.32,-0.01,11.65,79.75,68.77,145.2,0,0,69.71,69.4,0.294,-0.01,11.65,79.85,68.8,145.4,0,0,69.81,69.49,0.37,-0.01,11.65,79.7,68.7,144.9,0,0,69.62,69.27,0.21,-0.01
"2008-08-22 11:15:00",2368,11.65,79.75,68.9,145.1,0,0,69.86,69.55,0.3,-0.01,11.65,79.73,68.86,145.3,0,0,69.83,69.5,0.312,-0.01,11.65,79.85,68.9,145.4,0,0,69.91,69.58,0.41,-0.01,11.65,79.7,68.8,145.1,0,0,69.73,69.42,0.23,-0.01
"2008-08-22 11:30:00",2369,11.65,79.7,68.95,145.4,0,0,69.98,69.66,0.31,-0.01,11.65,79.73,68.94,145.3,0,0,69.92,69.58,0.315,-0.01,11.65,79.75,68.95,145.4,0,0,70.01,69.69,0.38,-0.01,11.65,79.7,68.9,145.1,0,0,69.84,69.49,0.25,-0.01
"2008-08-22 11:45:00",2370,11.65,79.7,69.1,145.4,0,0,70.09,69.72,0.35,-0.01,11.65,79.71,69,145.4,0,0,70.02,69.68,0.323,-0.01,11.65,79.75,69.1,145.7,0,0,70.11,69.75,0.4,-0.01,11.65,79.7,68.95,145.4,0,0,69.93,69.6,0.23,-0.01
"2008-08-22 12:00:00",2371,11.65,79.7,69.15,145.7,0,0,70.16,69.75,0.36,-0.01,11.65,79.71,69.11,145.5,0,0,70.11,69.76,0.328,-0.01,11.65,79.75,69.15,145.7,0,0,70.17,69.84,0.4,-0.01,11.65,79.65,69.05,145.4,0,0,70.02,69.68,0.25,-0.01
"2008-08-22 12:15:00",2372,11.65,79.7,69.25,145.7,0,0,70.2,69.91,0.36,-0.01,11.65,79.7,69.18,145.6,0,0,70.19,69.83,0.338,-0.01,11.65,79.75,69.25,145.7,0,0,70.26,69.91,0.43,-0.01,11.65,79.65,69.1,145.4,0,0,70.11,69.75,0.24,-0.01
"2008-08-22 12:30:00",2373,11.65,79.7,69.3,145.7,0,0,70.31,69.96,0.34,-0.01,11.65,79.67,69.27,145.8,0,0,70.27,69.92,0.342,-0.01,11.65,79.7,69.3,146,0,0,70.37,69.99,0.43,-0.01,11.65,79.6,69.25,145.7,0,0,70.2,69.84,0.23,-0.01
"2008-08-22 12:45:00",2374,11.65,79.65,69.4,146,0,0,70.34,70.05,0.33,-0.01,11.65,79.65,69.35,145.7,0,0,70.33,69.99,0.338,-0.01,11.65,79.7,69.4,146,0,0,70.39,70.06,0.45,-0.01,11.65,79.55,69.3,145.7,0,0,70.27,69.92,0.27,-0.01
"2008-08-22 13:00:00",2375,11.65,79.6,69.45,146,0,0,70.4,70.09,0.3,-0.01,11.65,79.6,69.42,145.8,0,0,70.39,70.03,0.341,-0.01,11.65,79.65,69.45,146,0,0,70.46,70.1,0.43,-0.01,11.65,79.55,69.4,145.7,0,0,70.33,69.95,0.25,-0.01
"2008-08-22 13:15:00",2376,11.65,79.65,69.55,145.7,0,0,70.5,70.12,0.36,-0.01,11.65,79.58,69.47,145.9,0,0,70.45,70.09,0.346,-0.01,11.65,79.65,69.55,146,0,0,70.53,70.18,0.45,-0.01,11.65,79.55,69.45,145.7,0,0,70.37,70.01,0.27,-0.01
"2008-08-22 13:30:00",2377,11.65,79.55,69.6,146,0,0,70.61,70.19,0.35,-0.01,11.65,79.54,69.56,145.9,0,0,70.55,70.17,0.357,-0.01,11.65,79.65,69.6,146,0,0,70.65,70.25,0.43,-0.01,11.65,79.5,69.55,145.7,0,0,70.46,70.08,0.27,-0.01
"2008-08-22 13:45:00",2378,11.65,79.55,69.65,145.7,0,0,70.64,70.33,0.37,-0.01,11.65,79.53,69.62,146,0,0,70.66,70.27,0.373,-0.01,11.65,79.55,69.65,146.2,0,0,70.72,70.34,0.44,-0.01,11.65,79.5,69.6,145.7,0,0,70.54,70.18,0.27,-0.01
"2008-08-22 14:00:00",2379,11.65,79.5,69.65,146.2,0,0,70.8,70.4,0.37,-0.01,11.65,79.51,69.65,146,0,0,70.74,70.35,0.376,-0.01,11.65,79.55,69.7,146.2,0,0,70.85,70.46,0.5,-0.01,11.65,79.4,69.6,145.7,0,0,70.62,70.27,0.28,-0.01
"2008-08-22 14:15:00",2380,11.65,79.4,69.75,145.7,0,0,70.82,70.53,0.38,-0.01,11.65,79.49,69.73,146.1,0,0,70.83,70.43,0.383,-0.01,11.65,79.5,69.75,146.2,0,0,70.91,70.53,0.46,-0.01,11.65,79.4,69.65,145.7,0,0,70.75,70.33,0.31,-0.01
"2008-08-22 14:30:00",2381,11.65,79.4,69.8,146,0,0,70.91,70.52,0.37,-0.01,11.65,79.4,69.79,145.8,0,0,70.89,70.5,0.374,-0.01,11.65,79.5,69.8,146,0,0,70.95,70.59,0.46,-0.01,11.65,79.35,69.75,145.7,0,0,70.82,70.43,0.3,-0.01
"2008-08-22 14:45:00",2382,11.65,79.35,69.9,146.2,0,0,70.98,70.59,0.33,-0.01,11.65,79.39,69.87,146.1,0,0,70.94,70.56,0.376,-0.01,11.65,79.5,69.9,146.2,0,0,71.01,70.64,0.45,-0.01,11.65,79.35,69.8,146,0,0,70.86,70.48,0.3,-0.01
"2008-08-22 15:00:00",2383,11.65,79.35,69.95,145.7,0,0,71.07,70.68,0.4,-0.01,11.65,79.38,69.94,146,0,0,71.02,70.64,0.366,-0.01,11.65,79.4,70,146.2,0,0,71.08,70.7,0.45,-0.01,11.65,79.35,69.9,145.7,0,0,70.95,70.56,0.3,-0.01
"2008-08-22 15:15:00",2384,11.65,79.35,70.05,146,0,0,71.09,70.66,0.4,-0.01,11.65,79.33,69.99,145.9,0,0,71.05,70.67,0.358,-0.01,11.65,79.4,70.1,146.2,0,0,71.11,70.72,0.45,-0.01,11.65,79.25,69.95,145.7,0,0,70.97,70.61,0.28,-0.01
"2008-08-22 15:30:00",2385,11.65,79.3,70.1,146.2,0,0,71.09,70.75,0.42,-0.01,11.65,79.3,70.06,146,0,0,71.08,70.71,0.354,-0.01,11.65,79.35,70.1,146.2,0,0,71.14,70.77,0.43,-0.01,11.65,79.25,70.05,145.7,0,0,71.02,70.65,0.29,-0.01
"2008-08-22 15:45:00",2386,11.65,79.2,70.1,146.2,0,0,71.16,70.76,0.38,-0.01,11.65,79.23,70.1,146.1,0,0,71.11,70.75,0.347,-0.01,11.65,79.35,70.15,146.2,0,0,71.2,70.82,0.43,-0.01,11.65,79.15,70.05,145.7,0,0,71.06,70.67,0.26,-0.01
"2008-08-22 16:00:00",2387,11.65,79.1,70.2,146.2,0,0,71.19,70.83,0.35,-0.01,11.65,79.18,70.18,146.1,0,0,71.15,70.8,0.344,-0.01,11.65,79.2,70.2,146.2,0,0,71.23,70.85,0.43,-0.01,11.65,79.1,70.1,146,0,0,71.07,70.72,0.27,-0.01
"2008-08-22 16:15:00",2388,11.65,79.1,70.25,146.2,0,0,71.23,70.9,0.31,-0.01,11.65,79.1,70.23,146.2,0,0,71.2,70.85,0.341,-0.01,11.65,79.15,70.25,146.5,0,0,71.26,70.93,0.42,-0.01,11.65,79.05,70.2,146.2,0,0,71.13,70.79,0.27,-0.01
"2008-08-22 16:30:00",2389,11.65,79.1,70.3,146,0,0,71.23,70.9,0.34,-0.01,11.65,79.09,70.26,146.1,0,0,71.23,70.89,0.326,-0.01,11.65,79.2,70.3,146.2,0,0,71.29,70.95,0.4,-0.01,11.65,79.05,70.25,146,0,0,71.17,70.84,0.26,-0.01
"2008-08-22 16:45:00",2390,11.65,79.05,70.4,146.5,0,0,71.36,71.01,0.29,-0.01,11.65,79.07,70.31,146.3,0,0,71.3,70.96,0.32,-0.01,11.65,79.1,70.4,146.5,0,0,71.38,71.05,0.39,-0.01,11.65,79.05,70.25,146,0,0,71.2,70.85,0.23,-0.01
"2008-08-22 17:00:00",2391,11.65,79.05,70.4,146.2,0,0,71.43,71.11,0.32,-0.01,11.65,79.05,70.4,146.3,0,0,71.39,71.06,0.308,-0.01,11.65,79.1,70.45,146.5,0,0,71.47,71.14,0.4,-0.01,11.65,79.05,70.4,146.2,0,0,71.33,70.98,0.23,-0.01
"2008-08-22 17:15:00",2392,11.65,78.95,70.5,146.2,0,0,71.5,71.14,0.34,-0.01,11.65,78.98,70.45,146.4,0,0,71.45,71.13,0.296,-0.01,11.65,79.05,70.5,146.5,0,0,71.53,71.21,0.38,-0.01,11.65,78.95,70.4,146.2,0,0,71.38,71.07,0.21,-0.01
"2008-08-22 17:30:00",2393,11.65,78.95,70.55,146.2,0,0,71.55,71.23,0.3,-0.01,11.65,78.97,70.54,146.2,0,0,71.5,71.19,0.288,-0.01,11.65,79.05,70.55,146.2,0,0,71.55,71.3,0.36,-0.01,11.65,78.95,70.45,146,0,0,71.44,71.12,0.23,-0.01
"2008-08-22 17:45:00",2394,11.65,78.9,70.6,146.2,0,0,71.57,71.26,0.27,-0.01,11.65,78.96,70.58,146.1,0,0,71.55,71.25,0.28,-0.01,11.65,79.05,70.6,146.2,0,0,71.6,71.31,0.34,-0.01,11.65,78.9,70.55,146,0,0,71.49,71.19,0.21,-0.01
"2008-08-22 18:00:00",2395,11.65,78.9,70.7,146.2,0,0,71.64,71.29,0.31,-0.01,11.65,78.93,70.63,146.1,0,0,71.6,71.3,0.281,-0.01,11.65,78.95,70.7,146.2,0,0,71.65,71.37,0.38,-0.01,11.65,78.9,70.6,146,0,0,71.53,71.23,0.18,-0.01
"2008-08-22 18:15:00",2396,11.65,78.9,70.7,146.2,0,0,71.7,71.36,0.33,-0.01,11.65,78.91,70.7,146.3,0,0,71.64,71.35,0.277,-0.01,11.65,78.95,70.75,146.5,0,0,71.71,71.41,0.36,-0.01,11.65,78.9,70.7,146,0,0,71.57,71.3,0.19,-0.01
"2008-08-22 18:30:00",2397,11.65,78.9,70.75,146.2,0,0,71.71,71.44,0.25,-0.01,11.65,78.89,70.75,146.2,0,0,71.69,71.41,0.271,-0.01,11.65,78.9,70.8,146.2,0,0,71.76,71.49,0.35,-0.01,11.65,78.8,70.7,146.2,0,0,71.62,71.34,0.18,-0.01
"2008-08-22 18:45:00",2398,11.65,78.8,70.85,146.2,0,0,71.73,71.48,0.26,-0.01,11.65,78.83,70.82,146.2,0,0,71.74,71.46,0.264,-0.01,11.65,78.9,70.85,146.2,0,0,71.81,71.53,0.36,-0.01,11.65,78.8,70.75,146,0,0,71.68,71.39,0.16,-0.01
"2008-08-22 19:00:00",2399,11.65,78.8,70.9,146.2,0,0,71.82,71.54,0.24,-0.01,11.65,78.8,70.86,146.2,0,0,71.79,71.51,0.266,-0.01,11.65,78.8,70.9,146.2,0,0,71.87,71.59,0.36,-0.01,11.65,78.75,70.85,146.2,0,0,71.71,71.43,0.2,-0.01
"2008-08-22 19:15:00",2400,11.65,78.8,70.95,146.5,0,0,71.85,71.56,0.25,-0.01,11.65,78.76,70.9,146.3,0,0,71.84,71.56,0.261,-0.01,11.65,78.8,70.95,146.5,0,0,71.91,71.62,0.35,-0.01,11.65,78.75,70.9,146.2,0,0,71.78,71.5,0.17,-0.01
"2008-08-22 19:30:00",2401,11.65,78.7,70.95,146.8,0,0,71.91,71.63,0.29,-0.01,11.65,78.75,70.95,146.5,0,0,71.89,71.61,0.262,-0.01,11.65,78.8,70.95,146.8,0,0,71.96,71.69,0.35,-0.01,11.65,78.7,70.9,146.5,0,0,71.83,71.53,0.19,-0.01
"2008-08-22 19:45:00",2402,11.65,78.7,71.05,146.8,0,0,71.94,71.69,0.27,-0.01,11.65,78.73,71,146.5,0,0,71.93,71.67,0.255,-0.01,11.65,78.75,71.05,146.8,0,0,71.99,71.73,0.33,-0.01,11.65,78.7,70.95,146.5,0,0,71.87,71.6,0.16,-0.01
"2008-08-22 20:00:00",2403,11.65,78.7,71.05,146.8,0,0,71.95,71.75,0.23,-0.01,11.65,78.71,71.05,146.6,0,0,71.97,71.71,0.247,-0.01,11.65,78.75,71.1,146.8,0,0,72.04,71.78,0.33,-0.01,11.65,78.65,71.05,146.5,0,0,71.91,71.65,0.16,-0.01
"2008-08-22 20:15:00",2404,11.65,78.6,71.1,146.8,0,0,72.02,71.77,0.17,-0.01,11.65,78.68,71.08,146.7,0,0,72.02,71.75,0.243,-0.01,11.65,78.7,71.1,146.8,0,0,72.07,71.83,0.31,-0.01,11.65,78.6,71.05,146.5,0,0,71.94,71.68,0.15,-0.01
"2008-08-22 20:30:00",2405,11.65,78.55,71.1,146.8,0,0,72.04,71.78,0.19,-0.01,11.65,78.57,71.1,146.8,0,0,72.04,71.79,0.232,-0.01,11.65,78.6,71.1,146.8,0,0,72.1,71.85,0.32,-0.01,11.65,78.55,71.1,146.5,0,0,71.98,71.73,0.14,-0.01
"2008-08-22 20:45:00",2406,11.65,78.45,71.1,146.8,0,0,72.05,71.79,0.23,-0.01,11.65,78.5,71.1,146.8,0,0,72.05,71.81,0.219,-0.01,11.65,78.6,71.1,147.1,0,0,72.09,71.87,0.3,-0.01,11.65,78.45,71.1,146.8,0,0,71.98,71.73,0.11,-0.01
"2008-08-22 21:00:00",2407,11.65,78.3,71.1,146.8,0,0,72,71.74,0.25,-0.01,11.65,78.4,71.1,146.8,0,0,72.03,71.8,0.216,-0.01,11.65,78.45,71.1,146.8,0,0,72.08,71.84,0.3,-0.01,11.65,78.3,71.05,146.5,0,0,71.97,71.73,0.14,-0.01
"2008-08-22 21:15:00",2408,11.65,78.15,71.05,146.5,0,0,71.98,71.72,0.21,-0.01,11.65,78.27,71.06,146.6,0,0,72,71.78,0.21,-0.01,11.65,78.3,71.1,146.8,0,0,72.05,71.84,0.29,-0.01,11.65,78.15,71.05,146.5,0,0,71.91,71.7,0.13,-0.01
"2008-08-22 21:30:00",2409,11.65,78.1,71.05,146.5,0,0,71.99,71.69,0.2,-0.01,11.65,78.17,71.05,146.5,0,0,71.96,71.73,0.213,-0.01,11.65,78.25,71.05,146.5,0,0,72.04,71.8,0.3,-0.01,11.65,78.1,71,146.2,0,0,71.9,71.68,0.13,-0.01
"2008-08-22 21:45:00",2410,11.65,78,70.95,146.2,0,0,71.87,71.66,0.19,-0.01,11.65,78.04,70.97,146.3,0,0,71.91,71.68,0.215,-0.01,11.65,78.1,71.05,146.5,0,0,72,71.76,0.29,-0.01,11.65,78,70.95,146.2,0,0,71.85,71.62,0.11,-0.01
"2008-08-22 22:00:00",2411,11.65,77.95,70.95,146.2,0,0,71.85,71.6,0.24,-0.01,11.65,77.97,70.95,146.1,0,0,71.87,71.63,0.223,-0.01,11.65,78,71,146.2,0,0,71.92,71.69,0.31,-0.01,11.65,77.95,70.9,146,0,0,71.81,71.58,0.15,-0.01
"2008-08-22 22:15:00",2412,11.65,77.8,70.9,146.2,0,0,71.86,71.63,0.22,-0.01,11.65,77.84,70.93,146.1,0,0,71.85,71.62,0.217,-0.01,11.65,77.95,70.95,146.2,0,0,71.89,71.68,0.29,-0.01,11.65,77.8,70.9,146,0,0,71.79,71.56,0.13,-0.01
"2008-08-22 22:30:00",2413,11.65,77.75,70.9,146,0,0,71.81,71.56,0.29,-0.01,11.65,77.74,70.9,146.1,0,0,71.82,71.59,0.218,-0.01,11.65,77.8,70.9,146.2,0,0,71.87,71.66,0.29,-0.01,11.65,77.65,70.9,146,0,0,71.77,71.5,0.14,-0.01
"2008-08-22 22:45:00",2414,11.65,77.6,70.85,146,0,0,71.78,71.52,0.3,-0.01,11.65,77.65,70.88,146.1,0,0,71.78,71.54,0.224,-0.01,11.65,77.75,70.9,146.2,0,0,71.84,71.62,0.3,-0.01,11.65,77.6,70.85,146,0,0,71.71,71.47,0.15,-0.01
"2008-08-22 23:00:00",2415,11.65,77.5,70.85,146,0,0,71.71,71.44,0.25,-0.01,11.65,77.56,70.85,146,0,0,71.73,71.49,0.228,-0.01,11.65,77.6,70.85,146.2,0,0,71.78,71.55,0.31,-0.01,11.65,77.5,70.85,146,0,0,71.67,71.43,0.13,-0.01
"2008-08-22 23:15:00",2416,11.65,77.45,70.75,146,0,0,71.65,71.41,0.22,-0.01,11.65,77.47,70.8,146,0,0,71.68,71.44,0.23,-0.01,11.65,77.55,70.85,146,0,0,71.77,71.5,0.32,-0.01,11.65,77.45,70.75,145.7,0,0,71.61,71.37,0.15,-0.01
"2008-08-22 23:30:00",2417,11.65,77.35,70.7,146,0,0,71.6,71.37,0.23,-0.01,11.65,77.39,70.75,145.9,0,0,71.63,71.38,0.238,-0.01,11.65,77.45,70.8,146,0,0,71.71,71.46,0.33,-0.01,11.65,77.3,70.7,145.7,0,0,71.55,71.32,0.16,-0.01
"2008-08-22 23:45:00",2418,11.65,77.2,70.7,146,0,0,71.5,71.23,0.23,-0.01,11.65,77.27,70.7,145.8,0,0,71.55,71.3,0.233,-0.01,11.65,77.35,70.75,146,0,0,71.65,71.37,0.3,-0.01,11.65,77.2,70.7,145.7,0,0,71.49,71.21,0.14,-0.01
"2008-08-23 00:00:00",2419,11.65,77.1,70.6,145.7,0,0,71.39,71.15,0.26,-0.01,11.65,77.17,70.63,145.7,0,0,71.47,71.22,0.243,-0.01,11.65,77.2,70.7,145.7,0,0,71.57,71.31,0.33,-0.01,11.65,77.05,70.6,145.7,0,0,71.38,71.14,0.17,-0.01
"2008-08-23 00:15:00",2420,11.65,77,70.55,145.4,0,0,71.34,71.06,0.23,-0.01,11.65,77.03,70.58,145.6,0,0,71.38,71.12,0.242,-0.01,11.65,77.05,70.6,145.7,0,0,71.46,71.21,0.33,-0.01,11.65,77,70.55,145.4,0,0,71.3,71.03,0.14,-0.01
"2008-08-23 00:30:00",2421,11.65,76.8,70.45,145.4,0,0,71.29,70.99,0.27,-0.01,11.65,76.9,70.51,145.4,0,0,71.29,71.03,0.244,-0.01,11.65,77,70.55,145.4,0,0,71.39,71.14,0.33,-0.01,11.65,76.8,70.45,145.4,0,0,71.2,70.94,0.16,-0.01
"2008-08-23 00:45:00",2422,11.65,76.7,70.4,145.4,0,0,71.14,70.88,0.24,-0.01,11.65,76.76,70.42,145.4,0,0,71.18,70.93,0.248,-0.01,11.65,76.8,70.45,145.4,0,0,71.28,71.01,0.34,-0.01,11.65,76.7,70.4,145.4,0,0,71.09,70.84,0.17,-0.01
"2008-08-23 01:00:00",2423,11.65,76.6,70.3,145.4,0,0,71.1,70.81,0.27,-0.01,11.65,76.66,70.38,145.4,0,0,71.1,70.84,0.255,-0.01,11.65,76.7,70.4,145.4,0,0,71.18,70.92,0.33,-0.01,11.65,76.55,70.3,145.4,0,0,71.04,70.78,0.16,-0.01
"2008-08-23 01:15:00",2424,11.65,76.5,70.3,145.1,0,0,71.01,70.74,0.29,-0.01,11.65,76.53,70.3,145.2,0,0,71.03,70.76,0.266,-0.01,11.65,76.55,70.3,145.4,0,0,71.1,70.83,0.34,-0.01,11.65,76.5,70.25,145.1,0,0,70.96,70.68,0.15,-0.01
"2008-08-23 01:30:00",2425,11.65,76.35,70.25,145.1,0,0,71.02,70.69,0.37,-0.01,11.65,76.42,70.25,145.1,0,0,70.98,70.69,0.28,-0.01,11.65,76.5,70.3,145.4,0,0,71.04,70.76,0.37,-0.01,11.65,76.35,70.25,145.1,0,0,70.91,70.63,0.19,-0.01
"2008-08-23 01:45:00",2426,11.65,76.25,70.2,145.1,0,0,70.89,70.6,0.24,-0.01,11.65,76.31,70.23,145.1,0,0,70.93,70.64,0.281,-0.01,11.65,76.4,70.25,145.1,0,0,70.99,70.7,0.36,-0.01,11.65,76.25,70.2,145.1,0,0,70.81,70.56,0.18,-0.01
"2008-08-23 02:00:00",2427,11.65,76.2,70.1,145.1,0,0,70.83,70.51,0.3,-0.01,11.65,76.22,70.18,145.1,0,0,70.87,70.57,0.286,-0.01,11.65,76.25,70.25,145.1,0,0,70.96,70.64,0.38,-0.01,11.65,76.2,70.1,145.1,0,0,70.81,70.5,0.21,-0.01
"2008-08-23 02:15:00",2428,11.65,76.1,70.05,144.9,0,0,70.77,70.42,0.34,-0.01,11.65,76.13,70.09,145,0,0,70.79,70.48,0.291,-0.01,11.65,76.25,70.15,145.1,0,0,70.88,70.59,0.39,-0.01,11.65,76.05,70.05,144.9,0,0,70.69,70.39,0.21,-0.01
"2008-08-23 02:30:00",2429,11.65,75.9,69.95,144.9,0,0,70.57,70.3,0.3,-0.01,11.65,76.04,69.99,144.9,0,0,70.66,70.36,0.291,-0.01,11.65,76.1,70.05,144.9,0,0,70.76,70.46,0.39,-0.01,11.65,75.9,69.95,144.9,0,0,70.57,70.25,0.22,-0.01
"2008-08-23 02:45:00",2430,11.65,75.85,69.8,144.6,0,0,70.5,70.18,0.31,-0.01,11.65,75.87,69.89,144.7,0,0,70.53,70.22,0.297,-0.01,11.65,75.95,69.95,144.9,0,0,70.64,70.34,0.37,-0.01,11.65,75.85,69.8,144.6,0,0,70.43,70.14,0.21,-0.01
"2008-08-23 03:00:00",2431,11.65,75.7,69.75,144.6,0,0,70.39,70.07,0.37,-0.01,11.65,75.73,69.79,144.6,0,0,70.44,70.11,0.313,-0.01,11.65,75.85,69.8,144.9,0,0,70.53,70.19,0.4,-0.01,11.65,75.7,69.75,144.6,0,0,70.36,70.02,0.23,-0.01
"2008-08-23 03:15:00",2432,11.65,75.45,69.65,144.3,0,0,70.28,69.93,0.35,-0.01,11.65,75.55,69.69,144.5,0,0,70.34,70.01,0.321,-0.01,11.65,75.7,69.75,144.6,0,0,70.41,70.11,0.4,-0.01,11.65,75.45,69.6,144.3,0,0,70.24,69.9,0.24,-0.01
"2008-08-23 03:30:00",2433,11.65,75.3,69.6,144.3,0,0,70.11,69.78,0.31,-0.01,11.65,75.41,69.62,144.3,0,0,70.21,69.87,0.328,-0.01,11.65,75.55,69.65,144.6,0,0,70.32,69.98,0.4,-0.01,11.65,75.3,69.6,144,0,0,70.11,69.73,0.26,-0.01
"2008-08-23 03:45:00",2434,11.65,75.15,69.45,144,0,0,70,69.61,0.41,-0.01,11.65,75.21,69.52,144.1,0,0,70.06,69.71,0.338,-0.01,11.65,75.3,69.6,144.3,0,0,70.17,69.86,0.43,-0.01,11.65,75.15,69.45,144,0,0,69.95,69.61,0.26,-0.01
"2008-08-23 04:00:00",2435,11.65,74.95,69.4,144,0,0,69.91,69.46,0.43,-0.01,11.65,75.07,69.42,144,0,0,69.93,69.56,0.356,-0.01,11.65,75.15,69.45,144,0,0,70.04,69.65,0.44,-0.01,11.65,74.95,69.4,143.8,0,0,69.85,69.46,0.28,-0.01
"2008-08-23 04:15:00",2436,11.65,74.9,69.25,143.8,0,0,69.75,69.39,0.35,-0.01,11.65,74.92,69.29,143.8,0,0,69.82,69.45,0.358,-0.01,11.65,74.95,69.4,144,0,0,69.91,69.55,0.44,-0.01,11.65,74.9,69.25,143.8,0,0,69.72,69.35,0.28,-0.01
"2008-08-23 04:30:00",2437,11.65,74.75,69.15,143.8,0,0,69.66,69.34,0.31,-0.01,11.65,74.8,69.22,143.8,0,0,69.72,69.34,0.361,-0.01,11.65,74.9,69.25,144,0,0,69.84,69.43,0.47,-0.01,11.65,74.75,69.15,143.8,0,0,69.63,69.26,0.28,-0.01
"2008-08-23 04:45:00",2438,11.65,74.6,69.1,143.8,0,0,69.53,69.17,0.34,-0.01,11.65,74.68,69.12,143.8,0,0,69.61,69.23,0.361,-0.01,11.65,74.75,69.15,143.8,0,0,69.72,69.32,0.44,-0.01,11.65,74.6,69.1,143.8,0,0,69.53,69.14,0.28,-0.01
"2008-08-23 05:00:00",2439,11.65,74.45,68.95,143.5,0,0,69.43,69.03,0.39,-0.01,11.65,74.54,68.99,143.7,0,0,69.5,69.11,0.369,-0.01,11.65,74.65,69.1,143.8,0,0,69.59,69.22,0.47,-0.01,11.65,74.45,68.95,143.5,0,0,69.4,69.01,0.27,-0.01
"2008-08-23 05:15:00",2440,11.65,74.35,68.9,143.5,0,0,69.3,68.88,0.41,-0.01,11.65,74.37,68.92,143.5,0,0,69.38,68.98,0.385,-0.01,11.65,74.45,68.95,143.8,0,0,69.48,69.07,0.47,-0.01,11.65,74.3,68.85,143.5,0,0,69.27,68.86,0.29,-0.01
"2008-08-23 05:30:00",2441,11.65,76.1,68.75,143.5,0,0,69.27,68.87,0.39,-0.01,11.65,75.3,68.79,143.5,0,0,69.29,68.88,0.391,-0.01,11.65,76.1,68.9,143.5,0,0,69.34,68.97,0.48,-0.01,11.65,74.35,68.75,143.5,0,0,69.22,68.82,0.31,-0.01
"2008-08-23 05:45:00",2442,11.65,77.2,68.65,143.5,0,0,69.2,68.79,0.41,-0.01,11.65,76.76,68.71,143.5,0,0,69.23,68.83,0.379,-0.01,11.65,77.2,68.75,143.5,0,0,69.31,68.9,0.44,-0.01,11.65,76.1,68.65,143.5,0,0,69.14,68.77,0.3,-0.01
"2008-08-23 06:00:00",2443,11.65,78.3,68.6,143.5,0,0,69.17,68.8,0.31,-0.01,11.65,77.76,68.63,143.5,0,0,69.16,68.78,0.36,-0.01,11.65,78.3,68.65,143.8,0,0,69.23,68.85,0.45,-0.01,11.65,77.2,68.6,143.5,0,0,69.1,68.71,0.27,-0.01
"2008-08-23 06:15:00",2444,11.65,78.8,68.5,143.5,0,0,69.1,68.68,0.32,-0.01,11.65,78.53,68.57,143.5,0,0,69.11,68.75,0.349,-0.01,11.65,78.8,68.6,143.8,0,0,69.17,68.82,0.42,-0.01,11.65,78.3,68.5,143.5,0,0,69.04,68.65,0.26,-0.01
"2008-08-23 06:30:00",2445,11.65,79.2,68.45,143.5,0,0,69.04,68.66,0.32,-0.01,11.65,79.03,68.49,143.5,0,0,69.06,68.7,0.341,-0.01,11.65,79.2,68.5,143.5,0,0,69.14,68.76,0.43,-0.01,11.65,78.8,68.45,143.5,0,0,68.99,68.64,0.23,-0.01
"2008-08-23 06:45:00",2446,11.65,79.5,68.35,143.5,0,0,68.95,68.62,0.34,-0.01,11.65,79.36,68.45,143.5,0,0,69,68.65,0.332,-0.01,11.65,79.5,68.5,143.8,0,0,69.06,68.72,0.41,-0.01,11.65,79.2,68.35,143.5,0,0,68.93,68.59,0.25,-0.01
"2008-08-23 07:00:00",2447,11.65,79.7,68.35,143.5,0,0,68.94,68.59,0.31,-0.01,11.65,79.57,68.36,143.5,0,0,68.95,68.6,0.331,-0.01,11.65,79.7,68.45,143.5,0,0,69.01,68.67,0.4,-0.01,11.65,79.5,68.35,143.5,0,0,68.89,68.54,0.25,-0.01
"2008-08-23 07:15:00",2448,11.65,79.9,68.35,143.8,0,0,68.95,68.57,0.33,-0.01,11.65,79.76,68.35,143.6,0,0,68.94,68.58,0.346,-0.01,11.65,80,68.35,143.8,0,0,69,68.64,0.47,-0.01,11.65,79.7,68.35,143.5,0,0,68.89,68.49,0.25,-0.01
"2008-08-23 07:30:00",2449,11.65,79.9,68.35,143.8,0,0,69.02,68.59,0.32,-0.01,11.65,79.91,68.35,143.8,0,0,68.96,68.58,0.36,-0.01,11.65,80,68.35,143.8,0,0,69.02,68.65,0.45,-0.01,11.65,79.85,68.3,143.5,0,0,68.9,68.52,0.29,-0.01
"2008-08-23 07:45:00",2450,11.65,80.1,68.35,143.8,0,0,69.03,68.62,0.36,-0.01,11.65,80,68.35,143.8,0,0,68.98,68.6,0.37,-0.01,11.65,80.1,68.35,144,0,0,69.05,68.65,0.44,-0.01,11.65,79.9,68.35,143.8,0,0,68.91,68.52,0.25,-0.01
"2008-08-23 08:00:00",2451,11.65,80.1,68.35,144,0,0,69.04,68.64,0.4,-0.01,11.65,80.1,68.35,143.8,0,0,69.02,68.63,0.383,-0.01,11.65,80.2,68.35,144,0,0,69.09,68.69,0.48,-0.01,11.65,80.1,68.35,143.8,0,0,68.95,68.56,0.29,-0.01
"2008-08-23 08:15:00",2452,11.65,80.2,68.35,144.3,0,0,69.12,68.75,0.36,-0.01,11.65,80.2,68.35,144,0,0,69.08,68.67,0.388,-0.01,11.65,80.2,68.35,144.3,0,0,69.15,68.75,0.48,-0.01,11.65,80.1,68.35,144,0,0,69.01,68.61,0.29,-0.01
"2008-08-23 08:30:00",2453,11.65,80.1,68.45,144,0,0,69.24,68.79,0.4,-0.01,11.65,80.1,68.39,144,0,0,69.15,68.74,0.396,-0.01,11.65,80.2,68.45,144.3,0,0,69.24,68.82,0.47,-0.01,11.65,80,68.35,144,0,0,69.04,68.66,0.31,-0.01
"2008-08-23 08:45:00",2454,11.65,80.2,68.5,144.3,0,0,69.3,68.86,0.42,-0.01,11.65,80.1,68.46,144.2,0,0,69.25,68.84,0.401,-0.01,11.65,80.2,68.5,144.3,0,0,69.33,68.91,0.48,-0.01,11.65,80,68.45,144,0,0,69.13,68.76,0.29,-0.01
"2008-08-23 09:00:00",2455,11.65,80.1,68.5,144.3,0,0,69.39,68.91,0.4,-0.01,11.65,80,68.5,144.3,0,0,69.35,68.93,0.404,-0.01,11.65,80.2,68.6,144.3,0,0,69.43,69.01,0.47,-0.01,11.65,79.95,68.45,144.3,0,0,69.24,68.82,0.33,-0.01
"2008-08-23 09:15:00",2456,11.65,80,68.65,144.6,0,0,69.51,69.1,0.41,-0.01,11.65,80,68.61,144.4,0,0,69.45,69.04,0.399,-0.01,11.65,80.2,68.65,144.6,0,0,69.54,69.12,0.48,-0.01,11.65,80,68.55,144.3,0,0,69.36,68.94,0.31,-0.01
"2008-08-23 09:30:00",2457,11.65,80.2,68.75,144.6,0,0,69.59,69.19,0.35,-0.01,11.65,80,68.68,144.5,0,0,69.55,69.14,0.402,-0.01,11.65,80.2,68.75,144.6,0,0,69.64,69.23,0.48,-0.01,11.65,80,68.65,144.3,0,0,69.45,69.07,0.31,-0.01
"2008-08-23 09:45:00",2458,11.65,80.1,68.8,144.6,0,0,69.69,69.3,0.42,-0.01,11.65,80,68.77,144.6,0,0,69.66,69.24,0.401,-0.01,11.65,80.2,68.8,144.9,0,0,69.75,69.33,0.48,-0.01,11.65,80,68.75,144.6,0,0,69.57,69.17,0.31,-0.01
"2008-08-23 10:00:00",2459,11.65,80.1,68.9,144.9,0,0,69.82,69.37,0.41,-0.01,11.65,80.1,68.85,144.8,0,0,69.75,69.34,0.399,-0.01,11.65,80.2,68.9,144.9,0,0,69.85,69.43,0.51,-0.01,11.65,80,68.8,144.6,0,0,69.67,69.26,0.28,-0.01
"2008-08-23 10:15:00",2460,11.65,80.1,68.95,144.9,0,0,69.89,69.49,0.39,-0.01,11.65,80,68.94,144.9,0,0,69.86,69.44,0.398,-0.01,11.65,80.2,69,144.9,0,0,69.93,69.53,0.47,-0.01,11.65,80,68.9,144.9,0,0,69.78,69.35,0.31,-0.01
"2008-08-23 10:30:00",2461,11.65,80,69.05,144.9,0,0,70,69.57,0.41,-0.01,11.65,80.1,69.01,144.9,0,0,69.94,69.54,0.392,-0.01,11.65,80.2,69.1,145.1,0,0,70.04,69.64,0.49,-0.01,11.65,80,68.95,144.9,0,0,69.88,69.44,0.28,-0.01
"2008-08-23 10:45:00",2462,11.65,80,69.15,145.1,0,0,70.03,69.63,0.38,-0.01,11.65,80,69.1,145,0,0,70.03,69.62,0.398,-0.01,11.65,80.1,69.15,145.1,0,0,70.12,69.7,0.47,-0.01,11.65,80,69.05,144.9,0,0,69.95,69.55,0.31,-0.01
"2008-08-23 11:00:00",2463,11.65,80,69.25,145.1,0,0,70.14,69.76,0.41,-0.01,11.65,80,69.16,145.1,0,0,70.1,69.7,0.385,-0.01,11.65,80.2,69.25,145.1,0,0,70.18,69.78,0.49,-0.01,11.65,79.95,69.1,145.1,0,0,70.04,69.6,0.32,-0.01
"2008-08-23 11:15:00",2464,11.65,79.9,69.3,145.4,0,0,70.25,69.83,0.4,-0.01,11.65,80,69.26,145.3,0,0,70.19,69.79,0.39,-0.01,11.65,80.1,69.3,145.4,0,0,70.27,69.87,0.47,-0.01,11.65,79.9,69.25,145.1,0,0,70.11,69.69,0.31,-0.01
"2008-08-23 11:30:00",2465,11.65,80,69.4,145.4,0,0,70.33,69.96,0.42,-0.01,11.65,79.99,69.34,145.4,0,0,70.28,69.87,0.388,-0.01,11.65,80.1,69.4,145.4,0,0,70.36,69.98,0.5,-0.01,11.65,79.9,69.3,145.4,0,0,70.2,69.8,0.31,-0.01
"2008-08-23 11:45:00",2466,11.65,79.9,69.45,145.4,0,0,70.36,69.98,0.34,-0.01,11.65,79.99,69.42,145.4,0,0,70.35,69.96,0.38,-0.01,11.65,80,69.45,145.4,0,0,70.45,70.03,0.46,-0.01,11.65,79.9,69.4,145.4,0,0,70.26,69.88,0.29,-0.01
"2008-08-23 12:00:00",2467,11.65,79.95,69.55,145.7,0,0,70.47,70.11,0.36,-0.01,11.65,79.88,69.48,145.6,0,0,70.43,70.03,0.382,-0.01,11.65,79.95,69.55,145.7,0,0,70.5,70.11,0.47,-0.01,11.65,79.85,69.45,145.4,0,0,70.33,69.96,0.3,-0.01
"2008-08-23 12:15:00",2468,11.65,79.9,69.6,145.7,0,0,70.52,70.11,0.38,-0.01,11.65,79.93,69.56,145.8,0,0,70.49,70.09,0.38,-0.01,11.65,80,69.6,146,0,0,70.56,70.16,0.46,-0.01,11.65,79.9,69.55,145.7,0,0,70.43,70.03,0.31,-0.01
"2008-08-23 12:30:00",2469,11.65,79.85,69.65,145.7,0,0,70.6,70.18,0.4,-0.01,11.65,79.86,69.61,145.7,0,0,70.55,70.16,0.376,-0.01,11.65,79.9,69.65,146,0,0,70.63,70.24,0.44,-0.01,11.65,79.8,69.6,145.4,0,0,70.47,70.08,0.29,-0.01
"2008-08-23 12:45:00",2470,11.65,79.75,69.65,146,0,0,70.67,70.27,0.36,-0.01,11.65,79.78,69.64,145.9,0,0,70.61,70.22,0.377,-0.01,11.65,79.85,69.65,146,0,0,70.7,70.3,0.45,-0.01,11.65,79.75,69.6,145.7,0,0,70.52,70.16,0.3,-0.01
"2008-08-23 13:00:00",2471,11.65,79.75,69.75,145.7,0,0,70.72,70.33,0.4,-0.01,11.65,79.76,69.68,145.9,0,0,70.68,70.29,0.37,-0.01,11.65,79.85,69.75,146,0,0,70.75,70.36,0.47,-0.01,11.65,79.7,69.65,145.7,0,0,70.6,70.24,0.3,-0.01
"2008-08-23 13:15:00",2472,11.65,79.75,69.8,145.7,0,0,70.78,70.39,0.4,-0.01,11.65,79.75,69.77,145.8,0,0,70.74,70.36,0.372,-0.01,11.65,79.85,69.8,146,0,0,70.81,70.43,0.46,-0.01,11.65,79.7,69.75,145.7,0,0,70.69,70.27,0.3,-0.01
"2008-08-23 13:30:00",2473,11.65,79.7,69.9,146,0,0,70.85,70.46,0.36,-0.01,11.65,79.72,69.84,145.9,0,0,70.81,70.43,0.368,-0.01,11.65,79.75,69.9,146,0,0,70.88,70.53,0.45,-0.01,11.65,79.7,69.8,145.7,0,0,70.72,70.37,0.28,-0.01
"2008-08-23 13:45:00",2474,11.65,79.7,69.95,146,0,0,70.91,70.54,0.35,-0.01,11.65,79.72,69.92,146,0,0,70.88,70.5,0.362,-0.01,11.65,79.75,69.95,146.2,0,0,70.95,70.57,0.45,-0.01,11.65,79.65,69.9,145.7,0,0,70.79,70.4,0.27,-0.01
"2008-08-23 14:00:00",2475,11.65,79.7,70.05,146,0,0,71,70.58,0.39,-0.01,11.65,79.69,69.99,146,0,0,70.95,70.57,0.365,-0.01,11.65,79.75,70.05,146.2,0,0,71.01,70.66,0.47,-0.01,11.65,79.65,69.95,145.7,0,0,70.88,70.47,0.27,-0.01
"2008-08-23 14:15:00",2476,11.65,79.65,70.1,146.2,0,0,71.07,70.68,0.41,-0.01,11.65,79.7,70.07,146.1,0,0,71.02,70.64,0.362,-0.01,11.65,79.75,70.1,146.2,0,0,71.1,70.71,0.45,-0.01,11.65,79.65,70.05,146,0,0,70.94,70.57,0.3,-0.01
"2008-08-23 14:30:00",2477,11.65,79.65,70.2,146.2,0,0,71.14,70.77,0.4,-0.01,11.65,79.66,70.15,146.1,0,0,71.09,70.71,0.36,-0.01,11.65,79.7,70.2,146.2,0,0,71.17,70.79,0.44,-0.01,11.65,79.65,70.1,146,0,0,71.01,70.65,0.27,-0.01
"2008-08-23 14:45:00",2478,11.65,79.65,70.25,146.2,0,0,71.19,70.85,0.33,-0.01,11.65,79.68,70.23,146.2,0,0,71.16,70.79,0.356,-0.01,11.65,79.75,70.25,146.5,0,0,71.23,70.86,0.43,-0.01,11.65,79.65,70.2,146,0,0,71.09,70.72,0.29,-0.01
"2008-08-23 15:00:00",2479,11.65,79.55,70.3,146.2,0,0,71.26,70.9,0.33,-0.01,11.65,79.62,70.27,146.3,0,0,71.23,70.86,0.354,-0.01,11.65,79.65,70.3,146.5,0,0,71.32,70.94,0.43,-0.01,11.65,79.55,70.25,146.2,0,0,71.17,70.79,0.28,-0.01
"2008-08-23 15:15:00",2480,11.65,79.5,70.4,146.5,0,0,71.34,71.05,0.27,-0.01,11.65,79.54,70.34,146.3,0,0,71.3,70.94,0.35,-0.01,11.65,79.55,70.4,146.5,0,0,71.36,71.05,0.42,-0.01,11.65,79.5,70.3,146.2,0,0,71.23,70.86,0.27,-0.01
"2008-08-23 15:30:00",2481,11.65,79.55,70.45,146.5,0,0,71.4,71.08,0.31,-0.01,11.65,79.54,70.42,146.5,0,0,71.39,71.03,0.345,-0.01,11.65,79.6,70.45,146.8,0,0,71.47,71.11,0.41,-0.01,11.65,79.5,70.4,146.2,0,0,71.31,70.96,0.26,-0.01
"2008-08-23 15:45:00",2482,11.65,79.5,70.55,146.5,0,0,71.49,71.14,0.32,-0.01,11.65,79.5,70.49,146.5,0,0,71.46,71.1,0.341,-0.01,11.65,79.55,70.55,146.5,0,0,71.56,71.19,0.43,-0.01,11.65,79.4,70.45,146.2,0,0,71.39,71.02,0.25,-0.01
"2008-08-23 16:00:00",2483,11.65,79.5,70.6,146.2,0,0,71.55,71.19,0.34,-0.01,11.65,79.49,70.57,146.5,0,0,71.53,71.18,0.334,-0.01,11.65,79.55,70.6,146.5,0,0,71.59,71.25,0.4,-0.01,11.65,79.4,70.55,146.2,0,0,71.43,71.08,0.25,-0.01
"2008-08-23 16:15:00",2484,11.65,79.4,70.7,146.2,0,0,71.6,71.28,0.36,-0.01,11.65,79.44,70.62,146.2,0,0,71.59,71.24,0.327,-0.01,11.65,79.5,70.7,146.2,0,0,71.66,71.31,0.4,-0.01,11.65,79.35,70.6,146.2,0,0,71.52,71.15,0.23,-0.01
"2008-08-23 16:30:00",2485,11.65,79.4,70.75,146.2,0,0,71.71,71.35,0.31,-0.01,11.65,79.4,70.71,146.3,0,0,71.67,71.33,0.326,-0.01,11.65,79.45,70.75,146.5,0,0,71.75,71.4,0.4,-0.01,11.65,79.35,70.7,146.2,0,0,71.56,71.24,0.24,-0.01
"2008-08-23 16:45:00",2486,11.65,79.4,70.85,146.5,0,0,71.75,71.44,0.29,-0.01,11.65,79.4,70.78,146.5,0,0,71.74,71.41,0.318,-0.01,11.65,79.5,70.85,146.5,0,0,71.81,71.49,0.4,-0.01,11.65,79.35,70.75,146.2,0,0,71.66,71.35,0.23,-0.01
"2008-08-23 17:00:00",2487,11.65,79.35,70.9,146.5,0,0,71.85,71.5,0.33,-0.01,11.65,79.35,70.85,146.5,0,0,71.81,71.48,0.312,-0.01,11.65,79.4,70.9,146.5,0,0,71.88,71.53,0.39,-0.01,11.65,79.3,70.8,146.2,0,0,71.74,71.41,0.23,-0.01
"2008-08-23 17:15:00",2488,11.65,79.25,70.9,146.2,0,0,71.87,71.59,0.3,-0.01,11.65,79.3,70.9,146.3,0,0,71.86,71.54,0.309,-0.01,11.65,79.4,70.9,146.5,0,0,71.91,71.6,0.38,-0.01,11.65,79.25,70.85,146.2,0,0,71.79,71.47,0.23,-0.01
"2008-08-23 17:30:00",2489,11.65,79.25,70.95,146.5,0,0,71.93,71.59,0.31,-0.01,11.65,79.28,70.93,146.4,0,0,71.9,71.58,0.308,-0.01,11.65,79.35,70.95,146.5,0,0,71.97,71.64,0.39,-0.01,11.65,79.25,70.9,146.2,0,0,71.84,71.51,0.21,-0.01
"2008-08-23 17:45:00",2490,11.65,79.25,71.05,146.5,0,0,72.02,71.67,0.33,-0.01,11.65,79.25,71,146.5,0,0,71.96,71.64,0.306,-0.01,11.65,79.3,71.05,146.8,0,0,72.03,71.72,0.36,-0.01,11.65,79.2,70.95,146.5,0,0,71.88,71.56,0.21,-0.01
"2008-08-23 18:00:00",2491,11.65,79.25,71.1,146.5,0,0,72.07,71.75,0.33,-0.01,11.65,79.22,71.07,146.6,0,0,72.03,71.72,0.3,-0.01,11.65,79.25,71.1,146.8,0,0,72.1,71.8,0.38,-0.01,11.65,79.2,71.05,146.5,0,0,71.97,71.64,0.23,-0.01
"2008-08-23 18:15:00",2492,11.65,79.2,71.2,146.8,0,0,72.1,71.82,0.27,-0.01,11.65,79.21,71.11,146.8,0,0,72.1,71.79,0.288,-0.01,11.65,79.25,71.2,146.8,0,0,72.17,71.86,0.38,-0.01,11.65,79.2,71.1,146.5,0,0,72.03,71.69,0.2,-0.01
"2008-08-23 18:30:00",2493,11.65,79.2,71.2,146.8,0,0,72.23,71.9,0.32,-0.01,11.65,79.17,71.2,146.8,0,0,72.16,71.86,0.284,-0.01,11.65,79.25,71.25,146.8,0,0,72.23,71.92,0.36,-0.01,11.65,79.1,71.15,146.5,0,0,72.1,71.78,0.2,-0.01
"2008-08-23 18:45:00",2494,11.65,79.1,71.25,146.8,0,0,72.26,71.95,0.29,-0.01,11.65,79.14,71.25,146.8,0,0,72.23,71.93,0.28,-0.01,11.65,79.2,71.25,147.1,0,0,72.29,72.01,0.35,-0.01,11.65,79.1,71.2,146.5,0,0,72.15,71.86,0.2,-0.01
"2008-08-23 19:00:00",2495,11.65,79.1,71.35,146.8,0,0,72.32,72.02,0.31,-0.01,11.65,79.1,71.32,146.8,0,0,72.29,72,0.275,-0.01,11.65,79.2,71.35,147.1,0,0,72.35,72.07,0.36,-0.01,11.65,79.1,71.25,146.8,0,0,72.23,71.92,0.19,-0.01
"2008-08-23 19:15:00",2496,11.65,79.1,71.4,147.1,0,0,72.33,72.09,0.32,-0.01,11.65,79.12,71.38,146.9,0,0,72.34,72.06,0.268,-0.01,11.65,79.2,71.4,147.1,0,0,72.41,72.15,0.33,-0.01,11.65,79.05,71.35,146.8,0,0,72.28,72.01,0.19,-0.01
"2008-08-23 19:30:00",2497,11.65,79.05,71.5,147.1,0,0,72.44,72.18,0.25,-0.01,11.65,79.07,71.42,147,0,0,72.4,72.12,0.262,-0.01,11.65,79.1,71.5,147.1,0,0,72.47,72.2,0.35,-0.01,11.65,79.05,71.4,146.8,0,0,72.32,72.04,0.19,-0.01
"2008-08-23 19:45:00",2498,11.65,79.1,71.5,147.1,0,0,72.45,72.21,0.22,-0.01,11.65,79.07,71.5,147.1,0,0,72.46,72.18,0.26,-0.01,11.65,79.1,71.55,147.3,0,0,72.51,72.25,0.33,-0.01,11.65,79.05,71.45,147.1,0,0,72.39,72.12,0.17,-0.01
"2008-08-23 20:00:00",2499,11.65,79.1,71.55,147.1,0,0,72.54,72.29,0.23,-0.01,11.65,79.07,71.54,147.1,0,0,72.5,72.24,0.249,-0.01,11.65,79.1,71.55,147.3,0,0,72.55,72.29,0.33,-0.01,11.65,79.05,71.5,147.1,0,0,72.44,72.16,0.17,-0.01
"2008-08-23 20:15:00",2500,11.65,79,71.55,147.1,0,0,72.54,72.28,0.25,-0.01,11.65,79.02,71.55,147.1,0,0,72.54,72.28,0.243,-0.01,11.65,79.1,71.6,147.3,0,0,72.6,72.34,0.33,-0.01,11.65,78.95,71.55,147.1,0,0,72.48,72.21,0.14,-0.01
"2008-08-23 20:30:00",2501,11.65,78.95,71.6,147.1,0,0,72.57,72.34,0.21,-0.01,11.65,78.98,71.56,147.1,0,0,72.56,72.32,0.228,-0.01,11.65,79.05,71.6,147.3,0,0,72.61,72.4,0.31,-0.01,11.65,78.95,71.55,147.1,0,0,72.5,72.26,0.15,-0.01
"2008-08-23 20:45:00",2502,11.65,78.9,71.6,147.1,0,0,72.58,72.37,0.19,-0.01,11.65,78.95,71.6,147.1,0,0,72.58,72.34,0.22,-0.01,11.65,78.95,71.6,147.1,0,0,72.65,72.41,0.29,-0.01,11.65,78.9,71.55,146.8,0,0,72.51,72.28,0.13,-0.01
"2008-08-23 21:00:00",2503,11.65,78.9,71.6,146.8,0,0,72.61,72.41,0.24,-0.01,11.65,78.9,71.6,147,0,0,72.6,72.37,0.215,-0.01,11.65,78.95,71.6,147.1,0,0,72.65,72.43,0.32,-0.01,11.65,78.8,71.6,146.8,0,0,72.55,72.31,0.15,-0.01
"2008-08-23 21:15:00",2504,11.65,78.75,71.6,147.1,0,0,72.61,72.39,0.22,-0.01,11.65,78.81,71.6,147,0,0,72.61,72.39,0.207,-0.01,11.65,78.9,71.65,147.1,0,0,72.66,72.45,0.27,-0.01,11.65,78.75,71.6,146.8,0,0,72.56,72.34,0.11,-0.01
"2008-08-23 21:30:00",2505,11.65,78.7,71.65,146.8,0,0,72.65,72.41,0.21,-0.01,11.65,78.75,71.62,147,0,0,72.62,72.4,0.202,-0.01,11.65,78.8,71.7,147.1,0,0,72.68,72.47,0.28,-0.01,11.65,78.7,71.6,146.8,0,0,72.57,72.35,0.13,-0.01
"2008-08-23 21:45:00",2506,11.65,78.6,71.7,146.8,0,0,72.66,72.38,0.19,-0.01,11.65,78.67,71.64,146.8,0,0,72.62,72.41,0.199,-0.01,11.65,78.75,71.7,147.1,0,0,72.67,72.47,0.28,-0.01,11.65,78.6,71.6,146.8,0,0,72.58,72.36,0.14,-0.01
"2008-08-23 22:00:00",2507,11.65,78.6,71.7,147.1,0,0,72.65,72.42,0.19,-0.01,11.65,78.64,71.7,146.9,0,0,72.63,72.41,0.203,-0.01,11.65,78.7,71.7,147.1,0,0,72.68,72.47,0.29,-0.01,11.65,78.6,71.65,146.8,0,0,72.57,72.35,0.14,-0.01
"2008-08-23 22:15:00",2508,11.65,78.55,71.6,146.8,0,0,72.61,72.39,0.24,-0.01,11.65,78.56,71.68,147,0,0,72.62,72.4,0.2,-0.01,11.65,78.6,71.7,147.1,0,0,72.68,72.46,0.27,-0.01,11.65,78.45,71.6,146.8,0,0,72.56,72.35,0.12,-0.01
"2008-08-23 22:30:00",2509,11.65,78.4,71.6,146.8,0,0,72.61,72.31,0.24,-0.01,11.65,78.44,71.6,146.8,0,0,72.58,72.35,0.209,-0.01,11.65,78.55,71.65,147.1,0,0,72.64,72.41,0.27,-0.01,11.65,78.4,71.6,146.5,0,0,72.51,72.28,0.14,-0.01
"2008-08-23 22:45:00",2510,11.65,78.35,71.6,146.8,0,0,72.52,72.31,0.21,-0.01,11.65,78.36,71.6,146.6,0,0,72.55,72.32,0.212,-0.01,11.65,78.4,71.6,146.8,0,0,72.61,72.37,0.29,-0.01,11.65,78.3,71.6,146.5,0,0,72.49,72.28,0.11,-0.01
"2008-08-23 23:00:00",2511,11.65,78.25,71.6,146.8,0,0,72.51,72.26,0.21,-0.01,11.65,78.28,71.6,146.7,0,0,72.52,72.3,0.215,-0.01,11.65,78.35,71.6,146.8,0,0,72.58,72.36,0.31,-0.01,11.65,78.25,71.55,146.5,0,0,72.47,72.24,0.14,-0.01
"2008-08-23 23:15:00",2512,11.65,78.15,71.55,146.5,0,0,72.47,72.24,0.28,-0.01,11.65,78.19,71.56,146.6,0,0,72.49,72.26,0.218,-0.01,11.65,78.25,71.6,146.8,0,0,72.56,72.34,0.31,-0.01,11.65,78.1,71.55,146.5,0,0,72.43,72.17,0.13,-0.01
"2008-08-23 23:30:00",2513,11.65,78,71.5,146.5,0,0,72.36,72.15,0.19,-0.01,11.65,78.07,71.52,146.5,0,0,72.4,72.18,0.217,-0.01,11.65,78.15,71.55,146.8,0,0,72.5,72.27,0.29,-0.01,11.65,78,71.5,146.2,0,0,72.31,72.06,0.13,-0.01
"2008-08-23 23:45:00",2514,11.65,77.85,71.4,146.2,0,0,72.17,71.95,0.19,-0.01,11.65,77.92,71.43,146.3,0,0,72.28,72.04,0.224,-0.01,11.65,78,71.5,146.5,0,0,72.38,72.18,0.32,-0.01,11.65,77.85,71.35,146.2,0,0,72.16,71.94,0.13,-0.01
"2008-08-24 00:00:00",2515,11.65,77.65,71.25,146,0,0,72.08,71.87,0.25,-0.01,11.65,77.78,71.32,146.1,0,0,72.14,71.9,0.226,-0.01,11.65,77.85,71.4,146.2,0,0,72.24,72.01,0.31,-0.01,11.65,77.65,71.25,146,0,0,72.04,71.8,0.15,-0.01
"2008-08-24 00:15:00",2516,11.65,77.5,71.15,145.7,0,0,71.91,71.66,0.23,-0.01,11.65,77.61,71.22,145.9,0,0,72,71.75,0.236,-0.01,11.65,77.65,71.25,146,0,0,72.1,71.87,0.3,-0.01,11.65,77.5,71.1,145.7,0,0,71.89,71.62,0.15,-0.01
"2008-08-24 00:30:00",2517,11.65,77.3,71.05,145.4,0,0,71.73,71.48,0.29,-0.01,11.65,77.4,71.08,145.6,0,0,71.83,71.57,0.244,-0.01,11.65,77.5,71.15,146,0,0,71.94,71.68,0.33,-0.01,11.65,77.3,71,145.4,0,0,71.7,71.44,0.17,-0.01
"2008-08-24 00:45:00",2518,11.65,77.15,70.9,145.4,0,0,71.55,71.27,0.28,-0.01,11.65,77.2,70.93,145.4,0,0,71.64,71.36,0.267,-0.01,11.65,77.3,71.05,145.4,0,0,71.76,71.48,0.36,-0.01,11.65,77.15,70.9,145.4,0,0,71.53,71.21,0.19,-0.01
"2008-08-24 01:00:00",2519,11.65,76.9,70.75,145.1,0,0,71.39,71.08,0.25,-0.01,11.65,77,70.84,145.2,0,0,71.48,71.18,0.284,-0.01,11.65,77.15,70.9,145.4,0,0,71.58,71.32,0.36,-0.01,11.65,76.9,70.75,145.1,0,0,71.37,71.06,0.22,-0.01
"2008-08-24 01:15:00",2520,11.65,76.7,70.65,145.1,0,0,71.29,70.99,0.3,-0.01,11.65,76.8,70.72,145.1,0,0,71.34,71.03,0.296,-0.01,11.65,76.9,70.8,145.1,0,0,71.44,71.12,0.36,-0.01,11.65,76.7,70.65,145.1,0,0,71.24,70.94,0.21,-0.01
"2008-08-24 01:30:00",2521,11.65,76.5,70.55,144.9,0,0,71.09,70.79,0.34,-0.01,11.65,76.61,70.59,145,0,0,71.19,70.87,0.303,-0.01,11.65,76.7,70.7,145.1,0,0,71.3,70.99,0.38,-0.01,11.65,76.5,70.55,144.9,0,0,71.07,70.75,0.23,-0.01
"2008-08-24 01:45:00",2522,11.65,76.35,70.4,144.9,0,0,70.97,70.63,0.31,-0.01,11.65,76.42,70.45,144.9,0,0,71.02,70.69,0.319,-0.01,11.65,76.5,70.55,144.9,0,0,71.13,70.79,0.4,-0.01,11.65,76.35,70.4,144.6,0,0,70.92,70.56,0.24,-0.01
"2008-08-24 02:00:00",2523,11.65,76.2,70.25,144.6,0,0,70.83,70.46,0.33,-0.01,11.65,76.24,70.33,144.7,0,0,70.88,70.53,0.328,-0.01,11.65,76.35,70.4,144.9,0,0,70.99,70.66,0.42,-0.01,11.65,76.2,70.25,144.6,0,0,70.78,70.41,0.26,-0.01
"2008-08-24 02:15:00",2524,11.65,76,70.2,144.6,0,0,70.68,70.35,0.3,-0.01,11.65,76.1,70.23,144.6,0,0,70.75,70.39,0.337,-0.01,11.65,76.2,70.25,144.6,0,0,70.84,70.52,0.43,-0.01,11.65,76,70.2,144.6,0,0,70.65,70.29,0.24,-0.01
"2008-08-24 02:30:00",2525,11.65,75.85,70.05,144.3,0,0,70.59,70.21,0.34,-0.01,11.65,75.93,70.1,144.6,0,0,70.62,70.26,0.344,-0.01,11.65,76.05,70.2,144.6,0,0,70.72,70.36,0.45,-0.01,11.65,75.85,70.05,144.3,0,0,70.52,70.17,0.24,-0.01
"2008-08-24 02:45:00",2526,11.65,75.7,69.9,144.3,0,0,70.4,70.05,0.36,-0.01,11.65,75.77,69.99,144.4,0,0,70.48,70.11,0.349,-0.01,11.65,75.85,70.05,144.6,0,0,70.59,70.24,0.46,-0.01,11.65,75.7,69.9,144.3,0,0,70.37,70,0.28,-0.01
"2008-08-24 03:00:00",2527,11.65,75.55,69.8,144.3,0,0,70.23,69.82,0.42,-0.01,11.65,75.61,69.85,144.3,0,0,70.31,69.94,0.36,-0.01,11.65,75.7,69.95,144.3,0,0,70.45,70.07,0.46,-0.01,11.65,75.55,69.75,144,0,0,70.2,69.81,0.29,-0.01
"2008-08-24 03:15:00",2528,11.65,75.3,69.65,144,0,0,70.04,69.69,0.37,-0.01,11.65,75.44,69.71,144.1,0,0,70.16,69.77,0.367,-0.01,11.65,75.55,69.8,144.3,0,0,70.28,69.88,0.47,-0.01,11.65,75.3,69.65,144,0,0,70.04,69.68,0.31,-0.01
"2008-08-24 03:30:00",2529,11.65,75.1,69.6,143.8,0,0,69.91,69.58,0.35,-0.01,11.65,75.21,69.62,144,0,0,69.98,69.6,0.37,-0.01,11.65,75.35,69.65,144,0,0,70.09,69.71,0.44,-0.01,11.65,75.1,69.6,143.8,0,0,69.87,69.46,0.31,-0.01
"2008-08-24 03:45:00",2530,11.65,74.9,69.45,143.8,0,0,69.71,69.27,0.41,-0.01,11.65,74.98,69.51,143.8,0,0,69.79,69.4,0.367,-0.01,11.65,75.1,69.6,144,0,0,69.91,69.55,0.44,-0.01,11.65,74.9,69.45,143.8,0,0,69.66,69.26,0.28,-0.01
"2008-08-24 04:00:00",2531,11.65,74.8,69.3,143.5,0,0,69.49,69.14,0.33,-0.01,11.65,74.83,69.36,143.7,0,0,69.59,69.2,0.372,-0.01,11.65,74.95,69.45,143.8,0,0,69.72,69.35,0.46,-0.01,11.65,74.8,69.3,143.5,0,0,69.45,69.08,0.29,-0.01
"2008-08-24 04:15:00",2532,11.65,74.5,69.1,143.5,0,0,69.28,68.89,0.38,-0.01,11.65,74.63,69.21,143.5,0,0,69.41,69.01,0.386,-0.01,11.65,74.8,69.3,143.5,0,0,69.55,69.14,0.47,-0.01,11.65,74.5,69.1,143.5,0,0,69.28,68.89,0.31,-0.01
"2008-08-24 04:30:00",2533,11.65,74.35,69,143.2,0,0,69.15,68.78,0.39,-0.01,11.65,74.43,69.06,143.3,0,0,69.23,68.83,0.388,-0.01,11.65,74.5,69.15,143.5,0,0,69.34,68.94,0.48,-0.01,11.65,74.35,69,143.2,0,0,69.11,68.71,0.3,-0.01
"2008-08-24 04:45:00",2534,11.65,74.2,68.9,143.2,0,0,68.95,68.59,0.3,-0.01,11.65,74.27,68.93,143.2,0,0,69.07,68.66,0.394,-0.01,11.65,74.35,69,143.2,0,0,69.18,68.77,0.47,-0.01,11.65,74.2,68.9,143.2,0,0,68.95,68.54,0.3,-0.01
"2008-08-24 05:00:00",2535,11.65,74.1,68.75,143.2,0,0,68.89,68.42,0.45,-0.01,11.65,74.15,68.8,143.2,0,0,68.93,68.5,0.409,-0.01,11.65,74.2,68.9,143.2,0,0,69.04,68.61,0.51,-0.01,11.65,74.1,68.75,142.9,0,0,68.82,68.41,0.3,-0.01
"2008-08-24 05:15:00",2536,11.65,73.95,68.6,142.9,0,0,68.75,68.3,0.42,-0.01,11.65,74.02,68.66,143,0,0,68.8,68.38,0.406,-0.01,11.65,74.1,68.75,143.2,0,0,68.89,68.48,0.48,-0.01,11.65,73.95,68.6,142.9,0,0,68.69,68.26,0.31,-0.01
"2008-08-24 05:30:00",2537,11.65,75.6,68.5,142.9,0,0,68.66,68.26,0.42,-0.01,11.65,74.79,68.53,142.9,0,0,68.7,68.26,0.415,-0.01,11.65,75.6,68.6,143.2,0,0,68.76,68.38,0.5,-0.01,11.65,73.95,68.45,142.9,0,0,68.63,68.19,0.33,-0.01
"2008-08-24 05:45:00",2538,11.65,76.8,68.35,142.9,0,0,68.55,68.2,0.35,-0.01,11.65,76.19,68.41,142.9,0,0,68.63,68.2,0.413,-0.01,11.65,76.8,68.5,143.2,0,0,68.7,68.27,0.49,-0.01,11.65,75.6,68.35,142.9,0,0,68.55,68.11,0.34,-0.01
"2008-08-24 06:00:00",2539,11.65,77.65,68.3,143.2,0,0,68.54,68.16,0.38,-0.01,11.65,77.33,68.32,142.9,0,0,68.56,68.15,0.39,-0.01,11.65,77.65,68.35,143.2,0,0,68.63,68.22,0.51,-0.01,11.65,76.85,68.3,142.9,0,0,68.5,68.09,0.31,-0.01
"2008-08-24 06:15:00",2540,11.65,78.25,68.25,142.9,0,0,68.49,68.14,0.36,-0.01,11.65,77.97,68.26,143.1,0,0,68.51,68.12,0.373,-0.01,11.65,78.25,68.3,143.2,0,0,68.57,68.19,0.48,-0.01,11.65,77.65,68.25,142.9,0,0,68.44,68.07,0.31,-0.01
"2008-08-24 06:30:00",2541,11.65,78.7,68.1,142.9,0,0,68.38,68.01,0.34,-0.01,11.65,78.47,68.15,143,0,0,68.43,68.06,0.354,-0.01,11.65,78.7,68.25,143.2,0,0,68.53,68.13,0.45,-0.01,11.65,78.3,68.1,142.9,0,0,68.34,68,0.24,-0.01
"2008-08-24 06:45:00",2542,11.65,78.9,68,142.9,0,0,68.31,67.97,0.33,-0.01,11.65,78.85,68.07,142.9,0,0,68.35,68,0.338,-0.01,11.65,78.95,68.1,143.2,0,0,68.43,68.07,0.45,-0.01,11.65,78.7,68,142.9,0,0,68.28,67.91,0.27,-0.01
"2008-08-24 07:00:00",2543,11.65,79.05,67.95,142.9,0,0,68.25,67.9,0.34,-0.01,11.65,78.98,67.97,142.9,0,0,68.27,67.93,0.329,-0.01,11.65,79.1,68,142.9,0,0,68.37,68.01,0.41,-0.01,11.65,78.9,67.95,142.9,0,0,68.17,67.84,0.26,-0.01
"2008-08-24 07:15:00",2544,11.65,79.05,67.85,142.9,0,0,68.21,67.78,0.35,-0.01,11.65,79.09,67.89,142.9,0,0,68.2,67.85,0.326,-0.01,11.65,79.2,67.95,142.9,0,0,68.27,67.92,0.42,-0.01,11.65,79.05,67.85,142.9,0,0,68.13,67.78,0.24,-0.01
"2008-08-24 07:30:00",2545,11.65,79.35,67.8,142.9,0,0,68.13,67.76,0.35,-0.01,11.65,79.22,67.82,142.9,0,0,68.14,67.8,0.322,-0.01,11.65,79.35,67.85,142.9,0,0,68.24,67.88,0.4,-0.01,11.65,79.05,67.8,142.9,0,0,68.07,67.74,0.26,-0.01
"2008-08-24 07:45:00",2546,11.65,79.35,67.7,142.9,0,0,68.11,67.74,0.35,-0.01,11.65,79.34,67.79,142.9,0,0,68.1,67.76,0.319,-0.01,11.65,79.4,67.8,142.9,0,0,68.17,67.82,0.44,-0.01,11.65,79.25,67.7,142.9,0,0,68.04,67.71,0.23,-0.01
"2008-08-24 08:00:00",2547,11.65,79.35,67.7,142.9,0,0,68.06,67.74,0.31,-0.01,11.65,79.35,67.7,142.9,0,0,68.09,67.74,0.336,-0.01,11.65,79.4,67.75,142.9,0,0,68.17,67.79,0.42,-0.01,11.65,79.25,67.7,142.9,0,0,68.05,67.68,0.26,-0.01
"2008-08-24 08:15:00",2548,11.65,79.4,67.7,143.2,0,0,68.11,67.74,0.32,-0.01,11.65,79.4,67.7,143,0,0,68.1,67.74,0.35,-0.01,11.65,79.55,67.7,143.2,0,0,68.18,67.8,0.43,-0.01,11.65,79.35,67.7,142.9,0,0,68.03,67.68,0.26,-0.01
"2008-08-24 08:30:00",2549,11.65,79.2,67.7,143.2,0,0,68.2,67.81,0.45,-0.01,11.65,79.22,67.7,143.2,0,0,68.17,67.78,0.382,-0.01,11.65,79.4,67.7,143.2,0,0,68.24,67.87,0.48,-0.01,11.65,79.1,67.7,142.9,0,0,68.08,67.69,0.29,-0.01
"2008-08-24 08:45:00",2550,11.65,79.1,67.7,143.2,0,0,68.27,67.85,0.38,-0.01,11.65,79.18,67.7,143.2,0,0,68.23,67.83,0.392,-0.01,11.65,79.25,67.7,143.2,0,0,68.32,67.9,0.48,-0.01,11.65,79.1,67.7,143.2,0,0,68.12,67.74,0.3,-0.01
"2008-08-24 09:00:00",2551,11.65,79.1,67.8,143.5,0,0,68.35,67.97,0.39,-0.01,11.65,79.15,67.76,143.4,0,0,68.32,67.91,0.401,-0.01,11.65,79.25,67.8,143.5,0,0,68.43,67.99,0.48,-0.01,11.65,79.1,67.7,143.2,0,0,68.24,67.81,0.3,-0.01
"2008-08-24 09:15:00",2552,11.65,79.1,67.8,143.8,0,0,68.44,68.02,0.41,-0.01,11.65,79.16,67.81,143.6,0,0,68.43,68,0.417,-0.01,11.65,79.25,67.85,143.8,0,0,68.5,68.1,0.5,-0.01,11.65,79.1,67.8,143.5,0,0,68.33,67.92,0.34,-0.01
"2008-08-24 09:30:00",2553,11.65,79.05,67.85,143.8,0,0,68.5,68.09,0.4,-0.01,11.65,79.11,67.85,143.8,0,0,68.5,68.07,0.411,-0.01,11.65,79.2,67.85,143.8,0,0,68.56,68.13,0.5,-0.01,11.65,79.05,67.8,143.8,0,0,68.4,67.98,0.32,-0.01
"2008-08-24 09:45:00",2554,11.65,79.1,67.9,143.8,0,0,68.63,68.13,0.45,-0.01,11.65,79.09,67.86,143.9,0,0,68.56,68.13,0.409,-0.01,11.65,79.2,67.95,144,0,0,68.63,68.21,0.51,-0.01,11.65,79.05,67.85,143.8,0,0,68.47,68.07,0.29,-0.01
"2008-08-24 10:00:00",2555,11.65,79.1,67.95,143.8,0,0,68.69,68.26,0.39,-0.01,11.65,79.08,67.95,143.8,0,0,68.64,68.21,0.412,-0.01,11.65,79.1,68,143.8,0,0,68.74,68.29,0.51,-0.01,11.65,79.05,67.85,143.8,0,0,68.54,68.1,0.34,-0.01
"2008-08-24 10:15:00",2556,11.65,79.05,68.05,144,0,0,68.8,68.35,0.43,-0.01,11.65,79.09,68,143.9,0,0,68.75,68.32,0.414,-0.01,11.65,79.1,68.05,144,0,0,68.83,68.42,0.5,-0.01,11.65,79.05,67.95,143.8,0,0,68.64,68.22,0.32,-0.01
"2008-08-24 10:30:00",2557,11.65,79.1,68.1,144,0,0,68.82,68.42,0.35,-0.01,11.65,79.08,68.08,144,0,0,68.81,68.39,0.401,-0.01,11.65,79.1,68.1,144.3,0,0,68.9,68.46,0.5,-0.01,11.65,79.05,68,144,0,0,68.73,68.31,0.32,-0.01
"2008-08-24 10:45:00",2558,11.65,79.1,68.15,144,0,0,68.92,68.48,0.42,-0.01,11.65,79.08,68.11,144,0,0,68.87,68.45,0.405,-0.01,11.65,79.1,68.15,144,0,0,68.96,68.54,0.5,-0.01,11.65,79.05,68.1,143.8,0,0,68.79,68.36,0.34,-0.01
"2008-08-24 11:00:00",2559,11.65,79.1,68.25,144.3,0,0,68.97,68.55,0.38,-0.01,11.65,79.07,68.16,144.1,0,0,68.93,68.51,0.404,-0.01,11.65,79.1,68.25,144.3,0,0,69.01,68.59,0.52,-0.01,11.65,79.05,68.15,144,0,0,68.85,68.44,0.32,-0.01
"2008-08-24 11:15:00",2560,11.65,79.05,68.25,144.3,0,0,69.12,68.65,0.44,-0.01,11.65,79.07,68.25,144.3,0,0,69.02,68.6,0.409,-0.01,11.65,79.1,68.3,144.3,0,0,69.12,68.7,0.48,-0.01,11.65,79.05,68.2,144,0,0,68.92,68.51,0.3,-0.01
"2008-08-24 11:30:00",2561,11.65,79.05,68.3,144.6,0,0,69.15,68.75,0.41,-0.01,11.65,79.07,68.3,144.4,0,0,69.12,68.7,0.414,-0.01,11.65,79.1,68.35,144.6,0,0,69.21,68.78,0.48,-0.01,11.65,79,68.3,144.3,0,0,69.05,68.61,0.35,-0.01
"2008-08-24 11:45:00",2562,11.65,79.05,68.45,144.6,0,0,69.28,68.87,0.44,-0.01,11.65,79.04,68.36,144.6,0,0,69.23,68.8,0.41,-0.01,11.65,79.05,68.45,144.6,0,0,69.32,68.9,0.49,-0.01,11.65,78.95,68.3,144.3,0,0,69.14,68.72,0.33,-0.01
"2008-08-24 12:00:00",2563,11.65,79.05,68.45,144.6,0,0,69.34,68.97,0.38,-0.01,11.65,79,68.45,144.8,0,0,69.32,68.9,0.405,-0.01,11.65,79.1,68.5,144.9,0,0,69.39,68.99,0.49,-0.01,11.65,78.95,68.4,144.6,0,0,69.26,68.84,0.33,-0.01
"2008-08-24 12:15:00",2564,11.65,78.95,68.5,144.6,0,0,69.5,69.01,0.46,-0.01,11.65,79,68.5,144.6,0,0,69.4,68.99,0.401,-0.01,11.65,79.1,68.6,144.9,0,0,69.5,69.07,0.5,-0.01,11.65,78.95,68.45,144.3,0,0,69.33,68.91,0.29,-0.01
"2008-08-24 12:30:00",2565,11.65,78.95,68.6,144.9,0,0,69.55,69.1,0.43,-0.01,11.65,78.97,68.6,144.7,0,0,69.5,69.09,0.399,-0.01,11.65,79.05,68.65,144.9,0,0,69.57,69.16,0.49,-0.01,11.65,78.9,68.5,144.6,0,0,69.4,69.01,0.29,-0.01
"2008-08-24 12:45:00",2566,11.65,78.95,68.65,144.6,0,0,69.6,69.19,0.4,-0.01,11.65,78.95,68.65,144.8,0,0,69.57,69.16,0.399,-0.01,11.65,79.05,68.7,144.9,0,0,69.66,69.26,0.47,-0.01,11.65,78.9,68.6,144.6,0,0,69.48,69.08,0.31,-0.01
"2008-08-24 13:00:00",2567,11.65,78.95,68.8,144.9,0,0,69.7,69.38,0.33,-0.01,11.65,78.96,68.75,144.8,0,0,69.66,69.26,0.39,-0.01,11.65,79.05,68.8,144.9,0,0,69.75,69.38,0.47,-0.01,11.65,78.9,68.65,144.6,0,0,69.56,69.17,0.28,-0.01
"2008-08-24 13:15:00",2568,11.65,78.95,68.9,144.9,0,0,69.82,69.45,0.37,-0.01,11.65,78.94,68.82,144.8,0,0,69.76,69.36,0.385,-0.01,11.65,78.95,68.9,144.9,0,0,69.86,69.45,0.45,-0.01,11.65,78.9,68.8,144.6,0,0,69.67,69.28,0.31,-0.01
"2008-08-24 13:30:00",2569,11.65,79.05,68.95,144.9,0,0,69.9,69.51,0.37,-0.01,11.65,78.96,68.92,144.9,0,0,69.86,69.45,0.387,-0.01,11.65,79.05,68.95,144.9,0,0,69.92,69.54,0.47,-0.01,11.65,78.9,68.9,144.9,0,0,69.77,69.36,0.29,-0.01
"2008-08-24 13:45:00",2570,11.65,78.9,69,145.1,0,0,70.05,69.65,0.44,-0.01,11.65,78.94,68.98,145,0,0,69.95,69.55,0.382,-0.01,11.65,79.05,69,145.1,0,0,70.05,69.68,0.47,-0.01,11.65,78.9,68.95,144.9,0,0,69.85,69.48,0.31,-0.01
"2008-08-24 14:00:00",2571,11.65,78.9,69.1,145.4,0,0,70.09,69.71,0.38,-0.01,11.65,78.91,69.08,145.1,0,0,70.05,69.65,0.377,-0.01,11.65,78.95,69.15,145.4,0,0,70.11,69.73,0.44,-0.01,11.65,78.9,69,144.9,0,0,69.95,69.56,0.29,-0.01
"2008-08-24 14:15:00",2572,11.65,78.9,69.25,145.1,0,0,70.21,69.84,0.4,-0.01,11.65,78.89,69.16,145.3,0,0,70.14,69.75,0.375,-0.01,11.65,78.95,69.25,145.4,0,0,70.21,69.84,0.46,-0.01,11.65,78.8,69.1,145.1,0,0,70.05,69.67,0.31,-0.01
"2008-08-24 14:30:00",2573,11.65,78.9,69.3,145.7,0,0,70.27,69.86,0.31,-0.01,11.65,78.88,69.26,145.4,0,0,70.23,69.84,0.376,-0.01,11.65,78.95,69.3,145.7,0,0,70.32,69.95,0.47,-0.01,11.65,78.8,69.2,145.1,0,0,70.17,69.75,0.31,-0.01
"2008-08-24 14:45:00",2574,11.65,78.9,69.4,145.4,0,0,70.36,69.95,0.42,-0.01,11.65,78.88,69.33,145.6,0,0,70.32,69.93,0.372,-0.01,11.65,78.9,69.4,145.7,0,0,70.4,70.01,0.46,-0.01,11.65,78.8,69.3,145.4,0,0,70.24,69.85,0.26,-0.01
"2008-08-24 15:00:00",2575,11.65,78.9,69.45,145.7,0,0,70.44,70.08,0.37,-0.01,11.65,78.89,69.42,145.5,0,0,70.4,70.02,0.368,-0.01,11.65,78.9,69.45,145.7,0,0,70.5,70.11,0.46,-0.01,11.65,78.8,69.4,145.4,0,0,70.33,69.95,0.29,-0.01
"2008-08-24 15:15:00",2576,11.65,78.9,69.55,145.4,0,0,70.55,70.17,0.37,-0.01,11.65,78.88,69.5,145.6,0,0,70.49,70.12,0.362,-0.01,11.65,78.95,69.55,145.7,0,0,70.56,70.2,0.43,-0.01,11.65,78.8,69.45,145.4,0,0,70.41,70.03,0.28,-0.01
"2008-08-24 15:30:00",2577,11.65,78.75,69.6,145.7,0,0,70.62,70.21,0.35,-0.01,11.65,78.88,69.58,145.7,0,0,70.57,70.2,0.364,-0.01,11.65,78.9,69.6,146,0,0,70.69,70.27,0.43,-0.01,11.65,78.75,69.55,145.4,0,0,70.48,70.13,0.29,-0.01
"2008-08-24 15:45:00",2578,11.65,78.75,69.65,145.7,0,0,70.69,70.34,0.31,-0.01,11.65,78.76,69.61,145.7,0,0,70.65,70.29,0.353,-0.01,11.65,78.8,69.65,146,0,0,70.72,70.36,0.43,-0.01,11.65,78.75,69.6,145.7,0,0,70.57,70.2,0.26,-0.01
"2008-08-24 16:00:00",2579,11.65,78.75,69.75,146,0,0,70.76,70.43,0.32,-0.01,11.65,78.78,69.66,145.9,0,0,70.74,70.37,0.359,-0.01,11.65,78.85,69.75,146,0,0,70.82,70.47,0.44,-0.01,11.65,78.75,69.65,145.7,0,0,70.66,70.3,0.3,-0.01
"2008-08-24 16:15:00",2580,11.65,78.8,69.8,146.2,0,0,70.91,70.5,0.33,-0.01,11.65,78.78,69.76,146.1,0,0,70.84,70.47,0.354,-0.01,11.65,78.8,69.8,146.2,0,0,70.93,70.58,0.44,-0.01,11.65,78.75,69.75,146,0,0,70.75,70.37,0.27,-0.01
"2008-08-24 16:30:00",2581,11.65,78.75,69.9,146.2,0,0,71.01,70.6,0.4,-0.01,11.65,78.78,69.83,146.2,0,0,70.96,70.58,0.361,-0.01,11.65,78.8,69.9,146.2,0,0,71.07,70.69,0.45,-0.01,11.65,78.75,69.8,146.2,0,0,70.86,70.5,0.28,-0.01
"2008-08-24 16:45:00",2582,11.65,78.75,69.95,146.2,0,0,71.16,70.73,0.41,-0.01,11.65,78.77,69.93,146.1,0,0,71.09,70.7,0.37,-0.01,11.65,78.8,70,146.2,0,0,71.2,70.79,0.47,-0.01,11.65,78.75,69.9,146,0,0,71,70.61,0.28,-0.01
"2008-08-24 17:00:00",2583,11.65,78.75,70.05,146.2,0,0,71.26,70.87,0.35,-0.01,11.65,78.78,70.02,146.2,0,0,71.2,70.81,0.377,-0.01,11.65,78.8,70.05,146.2,0,0,71.29,70.91,0.45,-0.01,11.65,78.75,69.95,146,0,0,71.11,70.73,0.29,-0.01
"2008-08-24 17:15:00",2584,11.65,78.75,70.1,146.2,0,0,71.34,70.92,0.37,-0.01,11.65,78.77,70.09,146.3,0,0,71.3,70.91,0.375,-0.01,11.65,78.8,70.1,146.5,0,0,71.37,71.01,0.44,-0.01,11.65,78.75,70.05,146.2,0,0,71.23,70.82,0.3,-0.01
"2008-08-24 17:30:00",2585,11.65,78.75,70.2,146.2,0,0,71.42,71.01,0.39,-0.01,11.65,78.75,70.15,146.2,0,0,71.37,70.99,0.369,-0.01,11.65,78.75,70.2,146.5,0,0,71.44,71.08,0.46,-0.01,11.65,78.7,70.1,146.2,0,0,71.3,70.89,0.27,-0.01
"2008-08-24 17:45:00",2586,11.65,78.7,70.25,146.2,0,0,71.46,71.11,0.35,-0.01,11.65,78.73,70.24,146.4,0,0,71.45,71.08,0.359,-0.01,11.65,78.75,70.25,146.5,0,0,71.52,71.14,0.48,-0.01,11.65,78.7,70.2,146.2,0,0,71.36,71.01,0.26,-0.01
"2008-08-24 18:00:00",2587,11.65,78.7,70.25,146,0,0,71.5,71.14,0.37,-0.01,11.65,78.71,70.25,146.2,0,0,71.49,71.13,0.345,-0.01,11.65,78.75,70.3,146.2,0,0,71.56,71.19,0.42,-0.01,11.65,78.65,70.25,146,0,0,71.44,71.06,0.29,-0.01
"2008-08-24 18:15:00",2588,11.65,78.6,70.3,146.2,0,0,71.55,71.22,0.32,-0.01,11.65,78.69,70.3,146.2,0,0,71.53,71.18,0.34,-0.01,11.65,78.7,70.3,146.5,0,0,71.59,71.23,0.42,-0.01,11.65,78.6,70.25,146,0,0,71.47,71.11,0.26,-0.01
"2008-08-24 18:30:00",2589,11.65,78.55,70.3,146.2,0,0,71.56,71.22,0.35,-0.01,11.65,78.59,70.3,146.4,0,0,71.54,71.21,0.323,-0.01,11.65,78.6,70.35,146.5,0,0,71.58,71.27,0.39,-0.01,11.65,78.55,70.3,146.2,0,0,71.49,71.15,0.24,-0.01
"2008-08-24 18:45:00",2590,11.65,78.45,70.35,146.2,0,0,71.53,71.18,0.31,-0.01,11.65,78.51,70.33,146.2,0,0,71.53,71.21,0.314,-0.01,11.65,78.6,70.4,146.2,0,0,71.58,71.27,0.39,-0.01,11.65,78.45,70.3,146,0,0,71.49,71.15,0.24,-0.01
"2008-08-24 19:00:00",2591,11.65,78.35,70.3,146,0,0,71.47,71.14,0.3,-0.01,11.65,78.43,70.34,146.1,0,0,71.5,71.19,0.295,-0.01,11.65,78.55,70.4,146.2,0,0,71.58,71.25,0.36,-0.01,11.65,78.3,70.3,146,0,0,71.44,71.12,0.22,-0.01
"2008-08-24 19:15:00",2592,11.65,78.25,70.3,145.7,0,0,71.4,71.09,0.27,-0.01,11.65,78.3,70.3,145.9,0,0,71.43,71.13,0.285,-0.01,11.65,78.4,70.35,146.2,0,0,71.51,71.21,0.36,-0.01,11.65,78.25,70.3,145.7,0,0,71.36,71.06,0.2,-0.01
"2008-08-24 19:30:00",2593,11.65,78.1,70.3,145.7,0,0,71.35,71.03,0.3,-0.01,11.65,78.19,70.3,145.7,0,0,71.35,71.06,0.276,-0.01,11.65,78.25,70.3,146,0,0,71.44,71.13,0.33,-0.01,11.65,78.1,70.25,145.7,0,0,71.26,70.97,0.19,-0.01
"2008-08-24 19:45:00",2594,11.65,77.95,70.25,145.4,0,0,71.18,70.92,0.26,-0.01,11.65,78.01,70.26,145.5,0,0,71.26,70.97,0.269,-0.01,11.65,78.1,70.3,145.7,0,0,71.37,71.05,0.37,-0.01,11.65,77.95,70.25,145.4,0,0,71.18,70.88,0.18,-0.01
"2008-08-24 20:00:00",2595,11.65,77.8,70.2,145.4,0,0,71.08,70.78,0.29,-0.01,11.65,77.85,70.23,145.4,0,0,71.16,70.88,0.271,-0.01,11.65,77.95,70.25,145.4,0,0,71.24,70.98,0.35,-0.01,11.65,77.8,70.2,145.4,0,0,71.07,70.78,0.2,-0.01
"2008-08-24 20:15:00",2596,11.65,77.65,70.15,145.4,0,0,71.03,70.75,0.31,-0.01,11.65,77.73,70.2,145.4,0,0,71.07,70.79,0.265,-0.01,11.65,77.8,70.2,145.4,0,0,71.18,70.87,0.38,-0.01,11.65,77.65,70.1,145.1,0,0,71.01,70.7,0.17,-0.01
"2008-08-24 20:30:00",2597,11.65,77.55,70.1,145.1,0,0,70.94,70.67,0.24,-0.01,11.65,77.59,70.11,145.2,0,0,70.99,70.7,0.274,-0.01,11.65,77.65,70.2,145.4,0,0,71.06,70.78,0.35,-0.01,11.65,77.5,70.1,145.1,0,0,70.91,70.62,0.18,-0.01
"2008-08-24 20:45:00",2598,11.65,77.35,70,144.9,0,0,70.83,70.55,0.3,-0.01,11.65,77.48,70.06,145.1,0,0,70.9,70.61,0.268,-0.01,11.65,77.6,70.1,145.1,0,0,70.97,70.72,0.35,-0.01,11.65,77.35,70,144.9,0,0,70.81,70.52,0.19,-0.01
"2008-08-24 21:00:00",2599,11.65,77.2,69.9,144.9,0,0,70.71,70.43,0.28,-0.01,11.65,77.3,69.95,144.9,0,0,70.78,70.49,0.281,-0.01,11.65,77.35,70.05,145.1,0,0,70.87,70.59,0.36,-0.01,11.65,77.2,69.9,144.9,0,0,70.69,70.39,0.21,-0.01
"2008-08-24 21:15:00",2600,11.65,77,69.8,144.6,0,0,70.59,70.26,0.21,-0.01,11.65,77.11,69.86,144.8,0,0,70.66,70.36,0.286,-0.01,11.65,77.2,69.9,144.9,0,0,70.76,70.47,0.37,-0.01,11.65,77,69.8,144.6,0,0,70.57,70.26,0.21,-0.01
"2008-08-24 21:30:00",2601,11.65,76.85,69.75,144.6,0,0,70.52,70.2,0.31,-0.01,11.65,76.91,69.77,144.6,0,0,70.55,70.24,0.294,-0.01,11.65,77,69.8,144.6,0,0,70.65,70.33,0.38,-0.01,11.65,76.85,69.75,144.6,0,0,70.46,70.14,0.21,-0.01
"2008-08-24 21:45:00",2602,11.65,76.7,69.6,144.3,0,0,70.38,70.03,0.33,-0.01,11.65,76.79,69.67,144.5,0,0,70.43,70.11,0.302,-0.01,11.65,76.85,69.75,144.6,0,0,70.52,70.2,0.38,-0.01,11.65,76.7,69.6,144.3,0,0,70.33,70.01,0.18,-0.01
"2008-08-24 22:00:00",2603,11.65,76.55,69.6,144.3,0,0,70.21,69.91,0.28,-0.01,11.65,76.64,69.62,144.3,0,0,70.31,69.98,0.306,-0.01,11.65,76.7,69.65,144.6,0,0,70.44,70.06,0.37,-0.01,11.65,76.55,69.6,144.3,0,0,70.21,69.89,0.23,-0.01
"2008-08-24 22:15:00",2604,11.65,76.35,69.5,144,0,0,70.12,69.74,0.33,-0.01,11.65,76.46,69.55,144.2,0,0,70.19,69.85,0.328,-0.01,11.65,76.55,69.6,144.3,0,0,70.3,69.96,0.4,-0.01,11.65,76.35,69.45,144,0,0,70.11,69.74,0.24,-0.01
"2008-08-24 22:30:00",2605,11.65,76.2,69.4,144,0,0,70.01,69.66,0.36,-0.01,11.65,76.27,69.43,144,0,0,70.07,69.72,0.331,-0.01,11.65,76.35,69.45,144.3,0,0,70.19,69.82,0.4,-0.01,11.65,76.2,69.4,144,0,0,69.97,69.62,0.25,-0.01
"2008-08-24 22:45:00",2606,11.65,75.95,69.25,143.8,0,0,69.85,69.53,0.31,-0.01,11.65,76.09,69.32,143.9,0,0,69.94,69.58,0.338,-0.01,11.65,76.25,69.4,144,0,0,70.02,69.68,0.42,-0.01,11.65,75.95,69.25,143.8,0,0,69.84,69.48,0.25,-0.01
"2008-08-24 23:00:00",2607,11.65,75.85,69.15,143.8,0,0,69.71,69.32,0.34,-0.01,11.65,75.91,69.2,143.8,0,0,69.8,69.43,0.346,-0.01,11.65,76,69.25,144,0,0,69.88,69.56,0.41,-0.01,11.65,75.85,69.15,143.8,0,0,69.7,69.32,0.27,-0.01
"2008-08-24 23:15:00",2608,11.65,75.6,69,143.8,0,0,69.64,69.22,0.4,-0.01,11.65,75.74,69.1,143.7,0,0,69.67,69.29,0.362,-0.01,11.65,75.85,69.15,143.8,0,0,69.77,69.41,0.47,-0.01,11.65,75.6,69,143.5,0,0,69.59,69.18,0.27,-0.01
"2008-08-24 23:30:00",2609,11.65,75.45,68.95,143.5,0,0,69.52,69.12,0.31,-0.01,11.65,75.58,68.98,143.5,0,0,69.56,69.18,0.358,-0.01,11.65,75.7,69.05,143.8,0,0,69.65,69.26,0.45,-0.01,11.65,75.45,68.95,143.5,0,0,69.46,69.1,0.28,-0.01
"2008-08-24 23:45:00",2610,11.65,75.3,68.8,143.2,0,0,69.35,68.97,0.4,-0.01,11.65,75.4,68.89,143.5,0,0,69.43,69.05,0.369,-0.01,11.65,75.45,68.95,143.5,0,0,69.52,69.14,0.47,-0.01,11.65,75.3,68.8,143.2,0,0,69.32,68.94,0.25,-0.01
"2008-08-25 00:00:00",2611,11.65,75.1,68.65,143.2,0,0,69.18,68.79,0.32,-0.01,11.65,75.22,68.75,143.3,0,0,69.28,68.89,0.377,-0.01,11.65,75.3,68.8,143.5,0,0,69.39,69.01,0.44,-0.01,11.65,75.1,68.65,143.2,0,0,69.14,68.78,0.31,-0.01
"2008-08-25 00:15:00",2612,11.65,74.9,68.55,142.9,0,0,69.09,68.67,0.44,-0.01,11.65,75,68.61,143.1,0,0,69.12,68.72,0.384,-0.01,11.65,75.1,68.65,143.2,0,0,69.23,68.85,0.48,-0.01,11.65,74.9,68.5,142.9,0,0,69.01,68.62,0.28,-0.01
"2008-08-25 00:30:00",2613,11.65,74.8,68.45,142.9,0,0,68.95,68.51,0.42,-0.01,11.65,74.84,68.48,142.9,0,0,68.99,68.57,0.401,-0.01,11.65,74.9,68.55,143.2,0,0,69.09,68.69,0.5,-0.01,11.65,74.8,68.45,142.9,0,0,68.89,68.45,0.31,-0.01
"2008-08-25 00:45:00",2614,11.65,74.6,68.3,142.7,0,0,68.75,68.35,0.4,-0.01,11.65,74.68,68.35,142.8,0,0,68.84,68.42,0.4,-0.01,11.65,74.8,68.45,142.9,0,0,68.96,68.53,0.48,-0.01,11.65,74.6,68.3,142.7,0,0,68.72,68.3,0.32,-0.01
"2008-08-25 01:00:00",2615,11.65,74.35,68.15,142.7,0,0,68.56,68.2,0.42,-0.01,11.65,74.46,68.25,142.7,0,0,68.66,68.25,0.402,-0.01,11.65,74.6,68.3,142.9,0,0,68.79,68.4,0.49,-0.01,11.65,74.35,68.15,142.7,0,0,68.56,68.13,0.32,-0.01
"2008-08-25 01:15:00",2616,11.65,74.2,68.05,142.7,0,0,68.5,68.01,0.48,-0.01,11.65,74.33,68.12,142.7,0,0,68.51,68.09,0.405,-0.01,11.65,74.45,68.15,142.7,0,0,68.63,68.21,0.48,-0.01,11.65,74.2,68,142.4,0,0,68.4,67.98,0.3,-0.01
"2008-08-25 01:30:00",2617,11.65,74.15,67.95,142.4,0,0,68.31,67.89,0.4,-0.01,11.65,74.18,67.98,142.5,0,0,68.39,67.96,0.417,-0.01,11.65,74.3,68.1,142.7,0,0,68.5,68.04,0.5,-0.01,11.65,74.15,67.95,142.4,0,0,68.27,67.85,0.34,-0.01
"2008-08-25 01:45:00",2618,11.65,73.95,67.8,142.4,0,0,68.18,67.77,0.4,-0.01,11.65,74.04,67.85,142.4,0,0,68.25,67.82,0.422,-0.01,11.65,74.15,67.95,142.7,0,0,68.36,67.92,0.5,-0.01,11.65,73.95,67.8,142.1,0,0,68.15,67.69,0.33,-0.01
"2008-08-25 02:00:00",2619,11.65,73.7,67.65,142.1,0,0,67.98,67.57,0.43,-0.01,11.65,73.82,67.72,142.3,0,0,68.11,67.67,0.43,-0.01,11.65,73.95,67.8,142.4,0,0,68.21,67.78,0.5,-0.01,11.65,73.7,67.65,142.1,0,0,67.98,67.56,0.34,-0.01
"2008-08-25 02:15:00",2620,11.65,73.55,67.5,142.1,0,0,67.92,67.45,0.49,-0.01,11.65,73.63,67.61,142.1,0,0,67.97,67.52,0.435,-0.01,11.65,73.7,67.65,142.1,0,0,68.07,67.63,0.52,-0.01,11.65,73.5,67.5,142.1,0,0,67.88,67.39,0.34,-0.01
"2008-08-25 02:30:00",2621,11.65,73.45,67.4,141.8,0,0,67.83,67.29,0.45,-0.01,11.65,73.5,67.47,142,0,0,67.85,67.39,0.45,-0.01,11.65,73.55,67.5,142.1,0,0,67.97,67.52,0.6,-0.01,11.65,73.45,67.35,141.8,0,0,67.76,67.29,0.36,-0.01
"2008-08-25 02:45:00",2622,11.65,73.2,67.2,141.8,0,0,67.55,67.09,0.45,-0.01,11.65,73.33,67.31,141.8,0,0,67.7,67.24,0.438,-0.01,11.65,73.45,67.4,141.8,0,0,67.83,67.39,0.52,-0.01,11.65,73.2,67.2,141.8,0,0,67.55,67.09,0.35,-0.01
"2008-08-25 03:00:00",2623,11.65,73,67.05,141.6,0,0,67.39,66.93,0.36,-0.01,11.65,73.09,67.14,141.7,0,0,67.47,67.02,0.439,-0.01,11.65,73.2,67.2,141.8,0,0,67.62,67.17,0.53,-0.01,11.65,73,67.05,141.6,0,0,67.37,66.88,0.36,-0.01
"2008-08-25 03:15:00",2624,11.65,72.8,66.95,141.6,0,0,67.25,66.82,0.46,-0.01,11.65,72.87,67.01,141.6,0,0,67.33,66.86,0.45,-0.01,11.65,73,67.05,141.6,0,0,67.44,66.95,0.65,-0.01,11.65,72.8,66.95,141.6,0,0,67.25,66.63,0.36,-0.01
"2008-08-25 03:30:00",2625,11.65,72.65,66.85,141.6,0,0,67.15,66.72,0.41,-0.01,11.65,72.73,66.9,141.5,0,0,67.22,66.75,0.462,-0.01,11.65,72.8,66.95,141.6,0,0,67.31,66.84,0.61,-0.01,11.65,72.65,66.85,141.3,0,0,67.12,66.62,0.36,-0.01
"2008-08-25 03:45:00",2626,11.65,72.4,66.7,141.3,0,0,67.02,66.54,0.46,-0.01,11.65,72.53,66.77,141.3,0,0,67.08,66.61,0.452,-0.01,11.65,72.65,66.85,141.6,0,0,67.19,66.73,0.53,-0.01,11.65,72.4,66.7,141.3,0,0,66.96,66.52,0.31,-0.01
"2008-08-25 04:00:00",2627,11.65,72.35,66.55,141.3,0,0,66.85,66.42,0.46,-0.01,11.65,72.37,66.63,141.3,0,0,66.93,66.47,0.448,-0.01,11.65,72.5,66.7,141.3,0,0,67.05,66.6,0.54,-0.01,11.65,72.3,66.55,141.3,0,0,66.8,66.38,0.33,-0.01
"2008-08-25 04:15:00",2628,11.65,72.2,66.5,141.3,0,0,66.77,66.36,0.43,-0.01,11.65,72.24,66.52,141.2,0,0,66.82,66.35,0.454,-0.01,11.65,72.35,66.55,141.3,0,0,66.92,66.51,0.53,-0.01,11.65,72.15,66.45,141,0,0,66.73,66.27,0.27,-0.01
"2008-08-25 04:30:00",2629,11.65,72.05,66.35,141,0,0,66.72,66.26,0.47,-0.01,11.65,72.13,66.39,141.1,0,0,66.74,66.26,0.463,-0.01,11.65,72.2,66.5,141.3,0,0,66.81,66.37,0.56,-0.01,11.65,72.05,66.35,141,0,0,66.66,66.19,0.37,-0.01
"2008-08-25 04:45:00",2630,11.65,71.9,66.2,141,0,0,66.56,66.07,0.48,-0.01,11.65,71.99,66.29,141,0,0,66.63,66.15,0.462,-0.01,11.65,72.05,66.35,141.3,0,0,66.75,66.26,0.65,-0.01,11.65,71.85,66.2,141,0,0,66.53,66.06,0.38,-0.01
"2008-08-25 05:00:00",2631,11.65,71.75,66.15,141,0,0,66.44,65.95,0.5,-0.01,11.65,71.79,66.17,141,0,0,66.5,66.01,0.467,-0.01,11.65,71.9,66.2,141,0,0,66.59,66.13,0.57,-0.01,11.65,71.75,66.05,140.7,0,0,66.41,65.87,0.39,-0.01
"2008-08-25 05:15:00",2632,11.65,71.65,66,140.7,0,0,66.41,65.88,0.53,-0.01,11.65,71.69,66.04,140.8,0,0,66.41,65.92,0.477,-0.01,11.65,71.75,66.15,141,0,0,66.5,66.01,0.59,-0.01,11.65,71.65,66,140.7,0,0,66.32,65.83,0.4,-0.01
"2008-08-25 05:30:00",2633,11.65,74.9,65.9,141,0,0,66.39,65.91,0.46,-0.01,11.65,73.23,65.96,140.8,0,0,66.39,65.9,0.481,-0.01,11.65,74.9,66,141,0,0,66.45,65.96,0.56,-0.01,11.65,71.65,65.9,140.7,0,0,66.31,65.83,0.4,-0.01
"2008-08-25 05:45:00",2634,11.65,76.5,65.85,141,0,0,66.36,65.93,0.4,-0.01,11.65,75.74,65.88,141,0,0,66.4,65.92,0.465,-0.01,11.65,76.5,65.9,141,0,0,66.47,65.97,0.56,-0.01,11.65,74.95,65.85,141,0,0,66.35,65.87,0.38,-0.01
"2008-08-25 06:00:00",2635,11.65,77.6,65.75,141,0,0,66.38,65.93,0.44,-0.01,11.65,77.06,65.78,141,0,0,66.37,65.91,0.439,-0.01,11.65,77.6,65.85,141,0,0,66.43,65.99,0.5,-0.01,11.65,76.5,65.75,141,0,0,66.31,65.87,0.36,-0.01
"2008-08-25 06:15:00",2636,11.65,78.25,65.7,141,0,0,66.37,65.92,0.4,-0.01,11.65,77.95,65.73,141,0,0,66.35,65.92,0.421,-0.01,11.65,78.3,65.75,141,0,0,66.41,66.03,0.5,-0.01,11.65,77.5,65.7,141,0,0,66.28,65.86,0.34,-0.01
"2008-08-25 06:30:00",2637,11.65,78.8,65.65,141,0,0,66.31,65.93,0.37,-0.01,11.65,78.58,65.67,141,0,0,66.31,65.9,0.403,-0.01,11.65,78.8,65.7,141,0,0,66.38,65.96,0.5,-0.01,11.65,78.25,65.65,141,0,0,66.26,65.83,0.32,-0.01
"2008-08-25 06:45:00",2638,11.65,79.1,65.55,141,0,0,66.28,65.87,0.43,-0.01,11.65,79.02,65.65,141,0,0,66.3,65.88,0.402,-0.01,11.65,79.1,65.65,141,0,0,66.35,65.94,0.48,-0.01,11.65,78.8,65.55,141,0,0,66.25,65.83,0.34,-0.01
"2008-08-25 07:00:00",2639,11.65,79.25,65.55,141.3,0,0,66.23,65.88,0.34,-0.01,11.65,79.17,65.55,141,0,0,66.27,65.88,0.386,-0.01,11.65,79.3,65.65,141.3,0,0,66.33,65.96,0.46,-0.01,11.65,79.05,65.55,141,0,0,66.22,65.8,0.28,-0.01
"2008-08-25 07:15:00",2640,11.65,79.5,65.5,141,0,0,66.22,65.87,0.38,-0.01,11.65,79.45,65.52,141,0,0,66.26,65.86,0.385,-0.01,11.65,79.55,65.55,141.3,0,0,66.32,65.94,0.49,-0.01,11.65,79.25,65.5,141,0,0,66.21,65.8,0.3,-0.01
"2008-08-25 07:30:00",2641,11.65,79.7,65.5,141,0,0,66.22,65.87,0.31,-0.01,11.65,79.6,65.5,141,0,0,66.25,65.86,0.377,-0.01,11.65,79.7,65.55,141.3,0,0,66.31,65.93,0.46,-0.01,11.65,79.5,65.5,141,0,0,66.18,65.79,0.3,-0.01
"2008-08-25 07:45:00",2642,11.65,79.7,65.4,141,0,0,66.17,65.8,0.36,-0.01,11.65,79.66,65.45,141,0,0,66.2,65.82,0.356,-0.01,11.65,79.75,65.5,141,0,0,66.28,65.88,0.43,-0.01,11.65,79.55,65.4,141,0,0,66.12,65.75,0.26,-0.01
"2008-08-25 08:00:00",2643,11.65,79.7,65.4,141,0,0,66.15,65.82,0.31,-0.01,11.65,79.68,65.4,141,0,0,66.17,65.8,0.357,-0.01,11.65,79.7,65.45,141,0,0,66.23,65.87,0.45,-0.01,11.65,79.65,65.4,141,0,0,66.1,65.74,0.26,-0.01
"2008-08-25 08:15:00",2644,11.65,79.7,65.4,141.3,0,0,66.22,65.81,0.39,-0.01,11.65,79.74,65.4,141.1,0,0,66.18,65.8,0.36,-0.01,11.65,79.8,65.4,141.3,0,0,66.25,65.86,0.45,-0.01,11.65,79.7,65.4,141,0,0,66.06,65.72,0.27,-0.01
"2008-08-25 08:30:00",2645,11.65,79.5,65.4,141.3,0,0,66.23,65.87,0.33,-0.01,11.65,79.53,65.41,141.3,0,0,66.23,65.84,0.377,-0.01,11.65,79.7,65.5,141.6,0,0,66.31,65.93,0.47,-0.01,11.65,79.4,65.4,141.3,0,0,66.14,65.77,0.3,-0.01
"2008-08-25 08:45:00",2646,11.65,79.55,65.5,141.6,0,0,66.38,65.96,0.41,-0.01,11.65,79.56,65.5,141.5,0,0,66.33,65.91,0.406,-0.01,11.65,79.65,65.55,141.6,0,0,66.44,66,0.49,-0.01,11.65,79.5,65.4,141.3,0,0,66.22,65.82,0.3,-0.01
"2008-08-25 09:00:00",2647,11.65,79.5,65.65,141.8,0,0,66.51,66.09,0.4,-0.01,11.65,79.56,65.56,141.7,0,0,66.47,66.02,0.431,-0.01,11.65,79.65,65.65,141.8,0,0,66.61,66.13,0.52,-0.01,11.65,79.5,65.5,141.6,0,0,66.37,65.93,0.36,-0.01
"2008-08-25 09:15:00",2648,11.65,79.55,65.7,141.8,0,0,66.67,66.16,0.45,-0.01,11.65,79.53,65.66,141.9,0,0,66.59,66.13,0.446,-0.01,11.65,79.6,65.7,142.1,0,0,66.78,66.22,0.66,-0.01,11.65,79.5,65.6,141.6,0,0,66.49,66.03,0.35,-0.01
"2008-08-25 09:30:00",2649,11.65,79.55,65.75,142.4,0,0,66.8,66.32,0.4,-0.01,11.65,79.55,65.72,142.1,0,0,66.72,66.25,0.456,-0.01,11.65,79.65,65.75,142.4,0,0,66.83,66.35,0.58,-0.01,11.65,79.5,65.7,141.8,0,0,66.62,66.17,0.34,-0.01
"2008-08-25 09:45:00",2650,11.65,79.65,65.85,142.4,0,0,66.92,66.48,0.36,-0.01,11.65,79.65,65.81,142.3,0,0,66.86,66.39,0.449,-0.01,11.65,79.7,65.85,142.4,0,0,66.94,66.59,0.54,-0.01,11.65,79.55,65.75,142.1,0,0,66.79,66.3,0.24,-0.01
"2008-08-25 10:00:00",2651,11.65,79.7,66,142.4,0,0,67.04,66.58,0.43,-0.01,11.65,79.67,65.91,142.4,0,0,67,66.52,0.465,-0.01,11.65,79.75,66,142.7,0,0,67.11,66.61,0.55,-0.01,11.65,79.55,65.85,142.4,0,0,66.81,66.39,0.33,-0.01
"2008-08-25 10:15:00",2652,11.65,79.65,66.05,142.7,0,0,67.21,66.74,0.5,-0.01,11.65,79.65,66.02,142.6,0,0,67.12,66.64,0.457,-0.01,11.65,79.7,66.05,142.7,0,0,67.21,66.74,0.56,-0.01,11.65,79.55,66,142.4,0,0,66.99,66.57,0.35,-0.01
"2008-08-25 10:30:00",2653,11.65,79.55,66.15,142.7,0,0,67.33,66.86,0.46,-0.01,11.65,79.59,66.11,142.7,0,0,67.23,66.76,0.451,-0.01,11.65,79.65,66.2,142.9,0,0,67.36,66.87,0.59,-0.01,11.65,79.55,66.05,142.7,0,0,67.12,66.6,0.36,-0.01
"2008-08-25 10:45:00",2654,11.65,79.65,66.3,142.9,0,0,67.48,66.97,0.42,-0.01,11.65,79.61,66.23,142.9,0,0,67.38,66.91,0.453,-0.01,11.65,79.7,66.3,142.9,0,0,67.48,67.03,0.52,-0.01,11.65,79.5,66.15,142.7,0,0,67.27,66.82,0.36,-0.01
"2008-08-25 11:00:00",2655,11.65,79.65,66.35,142.7,0,0,67.54,67.1,0.42,-0.01,11.65,79.63,66.33,142.9,0,0,67.5,67.04,0.449,-0.01,11.65,79.7,66.4,142.9,0,0,67.6,67.12,0.54,-0.01,11.65,79.55,66.3,142.7,0,0,67.41,66.91,0.36,-0.01
"2008-08-25 11:15:00",2656,11.65,79.55,66.4,142.9,0,0,67.57,67.19,0.37,-0.01,11.65,79.6,66.39,142.8,0,0,67.59,67.13,0.442,-0.01,11.65,79.65,66.45,142.9,0,0,67.66,67.21,0.53,-0.01,11.65,79.55,66.35,142.7,0,0,67.5,67.05,0.35,-0.01
"2008-08-25 11:30:00",2657,11.65,79.65,66.55,142.9,0,0,67.68,67.27,0.38,-0.01,11.65,79.57,66.5,142.9,0,0,67.66,67.21,0.432,-0.01,11.65,79.65,66.55,142.9,0,0,67.76,67.29,0.54,-0.01,11.65,79.55,66.4,142.7,0,0,67.58,67.1,0.33,-0.01
"2008-08-25 11:45:00",2658,11.65,79.5,66.65,142.9,0,0,67.75,67.34,0.41,-0.01,11.65,79.55,66.57,142.9,0,0,67.73,67.29,0.426,-0.01,11.65,79.7,66.65,142.9,0,0,67.82,67.39,0.53,-0.01,11.65,79.4,66.55,142.9,0,0,67.64,67.19,0.33,-0.01
"2008-08-25 12:00:00",2659,11.65,79.4,66.7,142.9,0,0,67.82,67.4,0.41,-0.01,11.65,79.49,66.67,142.9,0,0,67.8,67.37,0.425,-0.01,11.65,79.5,66.7,142.9,0,0,67.87,67.45,0.52,-0.01,11.65,79.4,66.65,142.7,0,0,67.73,67.29,0.34,-0.01
"2008-08-25 12:15:00",2660,11.65,79.35,66.8,143.2,0,0,67.87,67.48,0.38,-0.01,11.65,79.42,66.74,143,0,0,67.85,67.42,0.406,-0.01,11.65,79.5,66.8,143.2,0,0,67.92,67.49,0.49,-0.01,11.65,79.35,66.7,142.9,0,0,67.78,67.35,0.32,-0.01
"2008-08-25 12:30:00",2661,11.65,79.35,66.85,143.2,0,0,67.93,67.5,0.4,-0.01,11.65,79.36,66.83,143,0,0,67.92,67.5,0.408,-0.01,11.65,79.4,66.85,143.2,0,0,67.99,67.6,0.49,-0.01,11.65,79.35,66.8,142.9,0,0,67.86,67.43,0.33,-0.01
"2008-08-25 12:45:00",2662,11.65,79.4,66.95,142.9,0,0,67.99,67.56,0.42,-0.01,11.65,79.36,66.9,143.1,0,0,67.97,67.56,0.402,-0.01,11.65,79.4,66.95,143.2,0,0,68.05,67.63,0.49,-0.01,11.65,79.25,66.85,142.9,0,0,67.9,67.49,0.29,-0.01
"2008-08-25 13:00:00",2663,11.65,79.2,67,143.2,0,0,68.09,67.67,0.39,-0.01,11.65,79.31,66.98,143.2,0,0,68.03,67.62,0.399,-0.01,11.65,79.4,67,143.2,0,0,68.12,67.71,0.49,-0.01,11.65,79.2,66.95,142.9,0,0,67.96,67.55,0.32,-0.01
"2008-08-25 13:15:00",2664,11.65,79.25,67.05,143.5,0,0,68.21,67.73,0.41,-0.01,11.65,79.22,67.04,143.3,0,0,68.13,67.71,0.404,-0.01,11.65,79.25,67.15,143.5,0,0,68.21,67.81,0.49,-0.01,11.65,79.2,67,142.9,0,0,68.05,67.61,0.31,-0.01
"2008-08-25 13:30:00",2665,11.65,79.2,67.2,143.5,0,0,68.31,67.87,0.43,-0.01,11.65,79.2,67.16,143.4,0,0,68.24,67.81,0.415,-0.01,11.65,79.25,67.2,143.5,0,0,68.35,67.91,0.49,-0.01,11.65,79.2,67.05,143.2,0,0,68.13,67.71,0.33,-0.01
"2008-08-25 13:45:00",2666,11.65,79.1,67.3,143.5,0,0,68.4,68,0.42,-0.01,11.65,79.12,67.26,143.6,0,0,68.37,67.94,0.417,-0.01,11.65,79.2,67.35,143.8,0,0,68.45,68.04,0.49,-0.01,11.65,79.05,67.2,143.5,0,0,68.27,67.84,0.32,-0.01
"2008-08-25 14:00:00",2667,11.65,79.1,67.45,143.5,0,0,68.5,68.08,0.41,-0.01,11.65,79.11,67.36,143.6,0,0,68.45,68.03,0.405,-0.01,11.65,79.2,67.45,143.8,0,0,68.54,68.1,0.49,-0.01,11.65,79.05,67.3,143.5,0,0,68.37,67.95,0.31,-0.01
"2008-08-25 14:15:00",2668,11.65,79.1,67.5,143.8,0,0,68.56,68.22,0.33,-0.01,11.65,79.09,67.46,143.7,0,0,68.54,68.12,0.4,-0.01,11.65,79.15,67.5,144,0,0,68.63,68.22,0.49,-0.01,11.65,79.05,67.4,143.5,0,0,68.45,68.04,0.33,-0.01
"2008-08-25 14:30:00",2669,11.65,79.05,67.65,143.8,0,0,68.69,68.28,0.43,-0.01,11.65,79.09,67.57,143.9,0,0,68.65,68.23,0.407,-0.01,11.65,79.1,67.65,144.3,0,0,68.74,68.33,0.49,-0.01,11.65,79.05,67.5,143.8,0,0,68.57,68.13,0.33,-0.01
"2008-08-25 14:45:00",2670,11.65,79.05,67.7,144,0,0,68.83,68.38,0.35,-0.01,11.65,79.07,67.66,144,0,0,68.75,68.33,0.401,-0.01,11.65,79.1,67.7,144.3,0,0,68.85,68.42,0.51,-0.01,11.65,79.05,67.6,143.8,0,0,68.66,68.25,0.3,-0.01
"2008-08-25 15:00:00",2671,11.65,79.05,67.8,144.3,0,0,68.9,68.54,0.34,-0.01,11.65,79.06,67.76,144.1,0,0,68.85,68.44,0.4,-0.01,11.65,79.1,67.8,144.3,0,0,68.94,68.54,0.51,-0.01,11.65,79.05,67.7,144,0,0,68.79,68.33,0.31,-0.01
"2008-08-25 15:15:00",2672,11.65,79.05,67.95,144.3,0,0,68.95,68.59,0.36,-0.01,11.65,79.06,67.86,144.2,0,0,68.94,68.54,0.394,-0.01,11.65,79.1,67.95,144.6,0,0,69.03,68.62,0.52,-0.01,11.65,79,67.8,144,0,0,68.85,68.44,0.29,-0.01
"2008-08-25 15:30:00",2673,11.65,79.05,68,144.6,0,0,69.08,68.72,0.41,-0.01,11.65,79.06,67.97,144.4,0,0,69.05,68.64,0.389,-0.01,11.65,79.1,68,144.6,0,0,69.14,68.75,0.45,-0.01,11.65,79.05,67.95,144,0,0,68.92,68.55,0.29,-0.01
"2008-08-25 15:45:00",2674,11.65,79.05,68.15,144.3,0,0,69.22,68.81,0.38,-0.01,11.65,79.06,68.1,144.4,0,0,69.17,68.77,0.391,-0.01,11.65,79.1,68.15,144.6,0,0,69.26,68.87,0.48,-0.01,11.65,79.05,68,144.3,0,0,69.08,68.69,0.3,-0.01
"2008-08-25 16:00:00",2675,11.65,79.05,68.25,144.6,0,0,69.35,68.91,0.37,-0.01,11.65,79.06,68.21,144.6,0,0,69.28,68.88,0.384,-0.01,11.65,79.1,68.3,144.9,0,0,69.37,68.98,0.44,-0.01,11.65,79.05,68.15,144.3,0,0,69.2,68.79,0.28,-0.01
"2008-08-25 16:15:00",2676,11.65,79.05,68.35,144.9,0,0,69.46,69.12,0.38,-0.01,11.65,79.05,68.31,144.8,0,0,69.41,69.01,0.383,-0.01,11.65,79.1,68.35,144.9,0,0,69.52,69.13,0.47,-0.01,11.65,78.95,68.25,144.6,0,0,69.3,68.91,0.3,-0.01
"2008-08-25 16:30:00",2677,11.65,79.05,68.5,145.1,0,0,69.54,69.2,0.36,-0.01,11.65,79.01,68.43,144.9,0,0,69.53,69.15,0.375,-0.01,11.65,79.1,68.5,145.1,0,0,69.61,69.25,0.47,-0.01,11.65,78.95,68.35,144.9,0,0,69.43,69.03,0.3,-0.01
"2008-08-25 16:45:00",2678,11.65,79,68.6,145.1,0,0,69.74,69.3,0.35,-0.01,11.65,79.04,68.54,145.1,0,0,69.65,69.27,0.371,-0.01,11.65,79.1,68.6,145.1,0,0,69.76,69.36,0.45,-0.01,11.65,78.95,68.45,144.9,0,0,69.55,69.18,0.26,-0.01
"2008-08-25 17:00:00",2679,11.65,78.95,68.65,145.1,0,0,69.8,69.47,0.31,-0.01,11.65,78.94,68.64,144.9,0,0,69.77,69.38,0.366,-0.01,11.65,79,68.75,145.1,0,0,69.87,69.49,0.47,-0.01,11.65,78.9,68.6,144.9,0,0,69.68,69.29,0.28,-0.01
"2008-08-25 17:15:00",2680,11.65,78.95,68.8,144.9,0,0,69.95,69.51,0.44,-0.01,11.65,78.97,68.77,145.1,0,0,69.88,69.5,0.367,-0.01,11.65,79.05,68.8,145.4,0,0,69.97,69.59,0.47,-0.01,11.65,78.95,68.7,144.9,0,0,69.79,69.42,0.28,-0.01
"2008-08-25 17:30:00",2681,11.65,78.95,68.95,145.1,0,0,70.04,69.64,0.34,-0.01,11.65,78.95,68.87,145.1,0,0,69.98,69.62,0.351,-0.01,11.65,79,68.95,145.4,0,0,70.08,69.7,0.44,-0.01,11.65,78.9,68.8,144.9,0,0,69.89,69.52,0.27,-0.01
"2008-08-25 17:45:00",2682,11.65,78.9,69,145.1,0,0,70.14,69.78,0.32,-0.01,11.65,78.98,68.96,145.1,0,0,70.09,69.73,0.344,-0.01,11.65,79.05,69,145.4,0,0,70.19,69.82,0.43,-0.01,11.65,78.9,68.9,145.1,0,0,70.01,69.64,0.28,-0.01
"2008-08-25 18:00:00",2683,11.65,78.95,69.1,145.7,0,0,70.19,69.85,0.33,-0.01,11.65,78.92,69.06,145.5,0,0,70.2,69.85,0.341,-0.01,11.65,78.95,69.1,145.7,0,0,70.3,69.95,0.43,-0.01,11.65,78.9,69,145.1,0,0,70.1,69.75,0.24,-0.01
"2008-08-25 18:15:00",2684,11.65,78.9,69.25,145.4,0,0,70.4,70.03,0.34,-0.01,11.65,78.92,69.16,145.4,0,0,70.3,69.96,0.327,-0.01,11.65,78.95,69.25,145.7,0,0,70.41,70.06,0.39,-0.01,11.65,78.85,69.1,145.1,0,0,70.21,69.87,0.24,-0.01
"2008-08-25 18:30:00",2685,11.65,78.9,69.3,145.7,0,0,70.43,70.08,0.34,-0.01,11.65,78.9,69.27,145.6,0,0,70.4,70.06,0.325,-0.01,11.65,78.95,69.3,145.7,0,0,70.51,70.14,0.4,-0.01,11.65,78.8,69.25,145.4,0,0,70.32,69.98,0.24,-0.01
"2008-08-25 18:45:00",2686,11.65,78.9,69.4,146,0,0,70.52,70.2,0.34,-0.01,11.65,78.91,69.36,145.7,0,0,70.49,70.16,0.316,-0.01,11.65,78.95,69.4,146,0,0,70.57,70.24,0.42,-0.01,11.65,78.9,69.3,145.7,0,0,70.42,70.07,0.24,-0.01
"2008-08-25 19:00:00",2687,11.65,78.9,69.45,146,0,0,70.57,70.31,0.24,-0.01,11.65,78.85,69.44,145.9,0,0,70.56,70.24,0.302,-0.01,11.65,78.95,69.45,146,0,0,70.63,70.34,0.39,-0.01,11.65,78.75,69.4,145.7,0,0,70.48,70.17,0.22,-0.01
"2008-08-25 19:15:00",2688,11.65,78.8,69.55,146,0,0,70.68,70.37,0.3,-0.01,11.65,78.82,69.52,146,0,0,70.63,70.32,0.291,-0.01,11.65,78.9,69.55,146,0,0,70.7,70.43,0.38,-0.01,11.65,78.8,69.45,145.7,0,0,70.56,70.23,0.23,-0.01
"2008-08-25 19:30:00",2689,11.65,78.8,69.6,146,0,0,70.75,70.41,0.28,-0.01,11.65,78.83,69.58,146,0,0,70.68,70.39,0.276,-0.01,11.65,78.9,69.6,146,0,0,70.75,70.46,0.36,-0.01,11.65,78.8,69.55,146,0,0,70.6,70.33,0.17,-0.01
"2008-08-25 19:45:00",2690,11.65,78.7,69.65,146,0,0,70.77,70.48,0.3,-0.01,11.65,78.76,69.6,146,0,0,70.74,70.46,0.269,-0.01,11.65,78.8,69.65,146,0,0,70.79,70.53,0.34,-0.01,11.65,78.7,69.6,146,0,0,70.69,70.4,0.21,-0.01
"2008-08-25 20:00:00",2691,11.65,78.6,69.6,146,0,0,70.81,70.54,0.25,-0.01,11.65,78.68,69.6,146,0,0,70.77,70.51,0.254,-0.01,11.65,78.75,69.65,146,0,0,70.82,70.58,0.33,-0.01,11.65,78.6,69.6,146,0,0,70.72,70.43,0.17,-0.01
"2008-08-25 20:15:00",2692,11.65,78.6,69.65,145.7,0,0,70.79,70.56,0.21,-0.01,11.65,78.6,69.61,145.7,0,0,70.79,70.54,0.242,-0.01,11.65,78.7,69.65,146,0,0,70.86,70.59,0.34,-0.01,11.65,78.55,69.6,145.7,0,0,70.75,70.48,0.16,-0.01
"2008-08-25 20:30:00",2693,11.65,78.45,69.65,145.7,0,0,70.84,70.56,0.26,-0.01,11.65,78.51,69.65,145.7,0,0,70.8,70.56,0.233,-0.01,11.65,78.6,69.65,145.7,0,0,70.86,70.63,0.3,-0.01,11.65,78.45,69.6,145.4,0,0,70.75,70.51,0.14,-0.01
"2008-08-25 20:45:00",2694,11.65,78.35,69.65,145.4,0,0,70.79,70.55,0.23,-0.01,11.65,78.4,69.65,145.4,0,0,70.8,70.56,0.226,-0.01,11.65,78.45,69.7,145.7,0,0,70.87,70.62,0.3,-0.01,11.65,78.3,69.6,145.4,0,0,70.75,70.52,0.15,-0.01
"2008-08-25 21:00:00",2695,11.65,78.3,69.65,144.9,0,0,70.72,70.54,0.17,-0.01,11.65,78.3,69.63,145,0,0,70.76,70.53,0.213,-0.01,11.65,78.4,69.65,145.4,0,0,70.83,70.6,0.3,-0.01,11.65,78.25,69.6,144.9,0,0,70.67,70.46,0.14,-0.01
"2008-08-25 21:15:00",2696,11.65,78.1,69.6,145.1,0,0,70.72,70.48,0.27,-0.01,11.65,78.16,69.6,145,0,0,70.72,70.49,0.209,-0.01,11.65,78.3,69.65,145.1,0,0,70.78,70.55,0.29,-0.01,11.65,78.1,69.6,144.9,0,0,70.65,70.44,0.13,-0.01
"2008-08-25 21:30:00",2697,11.65,77.95,69.6,144.6,0,0,70.65,70.4,0.18,-0.01,11.65,78,69.61,144.8,0,0,70.68,70.45,0.21,-0.01,11.65,78.1,69.65,145.1,0,0,70.75,70.53,0.31,-0.01,11.65,77.95,69.6,144.6,0,0,70.6,70.37,0.13,-0.01
"2008-08-25 21:45:00",2698,11.65,77.8,69.55,144.3,0,0,70.51,70.26,0.22,-0.01,11.65,77.87,69.59,144.5,0,0,70.59,70.36,0.213,-0.01,11.65,77.95,69.65,144.9,0,0,70.68,70.46,0.3,-0.01,11.65,77.8,69.55,144.3,0,0,70.49,70.26,0.14,-0.01
"2008-08-25 22:00:00",2699,11.65,77.65,69.45,144,0,0,70.41,70.11,0.25,-0.01,11.65,77.74,69.51,144.3,0,0,70.44,70.21,0.218,-0.01,11.65,77.8,69.55,144.3,0,0,70.54,70.33,0.29,-0.01,11.65,77.65,69.45,144,0,0,70.3,70.11,0.14,-0.01
"2008-08-25 22:15:00",2700,11.65,77.45,69.4,144,0,0,70.2,69.98,0.21,-0.01,11.65,77.53,69.41,144,0,0,70.29,70.05,0.227,-0.01,11.65,77.65,69.45,144.3,0,0,70.39,70.16,0.34,-0.01,11.65,77.45,69.3,143.8,0,0,70.18,69.94,0.15,-0.01
"2008-08-25 22:30:00",2701,11.65,77.2,69.25,143.8,0,0,70.09,69.83,0.24,-0.01,11.65,77.3,69.28,143.8,0,0,70.15,69.89,0.239,-0.01,11.65,77.45,69.4,144,0,0,70.28,70.01,0.31,-0.01,11.65,77.2,69.25,143.8,0,0,70.05,69.78,0.15,-0.01
"2008-08-25 22:45:00",2702,11.65,77,69.1,143.8,0,0,69.93,69.66,0.28,-0.01,11.65,77.12,69.18,143.8,0,0,70.02,69.74,0.258,-0.01,11.65,77.2,69.25,143.8,0,0,70.12,69.85,0.34,-0.01,11.65,77,69.1,143.5,0,0,69.9,69.65,0.15,-0.01
"2008-08-25 23:00:00",2703,11.65,76.8,69,143.5,0,0,69.82,69.53,0.26,-0.01,11.65,76.9,69.06,143.6,0,0,69.89,69.6,0.269,-0.01,11.65,77,69.15,143.8,0,0,69.99,69.71,0.34,-0.01,11.65,76.8,69,143.5,0,0,69.79,69.49,0.18,-0.01
"2008-08-25 23:15:00",2704,11.65,76.65,68.95,143.5,0,0,69.72,69.46,0.28,-0.01,11.65,76.73,68.97,143.5,0,0,69.78,69.48,0.282,-0.01,11.65,76.85,69,143.8,0,0,69.86,69.59,0.4,-0.01,11.65,76.65,68.9,143.5,0,0,69.69,69.4,0.17,-0.01
"2008-08-25 23:30:00",2705,11.65,76.55,68.9,143.5,0,0,69.62,69.36,0.29,-0.01,11.65,76.61,68.91,143.5,0,0,69.7,69.4,0.291,-0.01,11.65,76.7,68.95,143.8,0,0,69.78,69.47,0.38,-0.01,11.65,76.55,68.9,143.5,0,0,69.62,69.33,0.22,-0.01
"2008-08-25 23:45:00",2706,11.65,76.35,68.8,143.5,0,0,69.62,69.32,0.31,-0.01,11.65,76.44,68.83,143.5,0,0,69.64,69.33,0.291,-0.01,11.65,76.55,68.9,143.8,0,0,69.71,69.41,0.37,-0.01,11.65,76.35,68.8,143.5,0,0,69.56,69.24,0.21,-0.01
"2008-08-26 00:00:00",2707,11.65,76.25,68.65,143.5,0,0,69.51,69.21,0.29,-0.01,11.65,76.29,68.74,143.5,0,0,69.54,69.23,0.297,-0.01,11.65,76.35,68.8,143.8,0,0,69.65,69.34,0.38,-0.01,11.65,76.25,68.65,143.2,0,0,69.46,69.13,0.2,-0.01
"2008-08-26 00:15:00",2708,11.65,76.05,68.6,143.2,0,0,69.39,69.08,0.29,-0.01,11.65,76.15,68.63,143.2,0,0,69.45,69.13,0.308,-0.01,11.65,76.25,68.65,143.5,0,0,69.56,69.23,0.44,-0.01,11.65,76.05,68.6,143.2,0,0,69.37,69.04,0.21,-0.01
"2008-08-26 00:30:00",2709,11.65,75.85,68.45,142.9,0,0,69.21,68.92,0.28,-0.01,11.65,75.96,68.53,143.1,0,0,69.33,69,0.313,-0.01,11.65,76.05,68.6,143.2,0,0,69.44,69.1,0.41,-0.01,11.65,75.85,68.45,142.9,0,0,69.21,68.88,0.23,-0.01
"2008-08-26 00:45:00",2710,11.65,75.65,68.3,142.9,0,0,69.08,68.75,0.34,-0.01,11.65,75.72,68.39,142.9,0,0,69.15,68.81,0.325,-0.01,11.65,75.85,68.45,142.9,0,0,69.27,68.94,0.38,-0.01,11.65,75.6,68.3,142.9,0,0,69.05,68.68,0.22,-0.01
"2008-08-26 01:00:00",2711,11.65,75.55,68.25,142.9,0,0,68.97,68.61,0.36,-0.01,11.65,75.58,68.29,142.9,0,0,69.02,68.66,0.344,-0.01,11.65,75.6,68.35,142.9,0,0,69.12,68.78,0.43,-0.01,11.65,75.55,68.25,142.7,0,0,68.93,68.59,0.25,-0.01
"2008-08-26 01:15:00",2712,11.65,75.35,68.15,142.7,0,0,68.92,68.54,0.37,-0.01,11.65,75.42,68.21,142.7,0,0,68.94,68.57,0.354,-0.01,11.65,75.55,68.25,142.9,0,0,69.03,68.66,0.45,-0.01,11.65,75.3,68.15,142.7,0,0,68.86,68.47,0.26,-0.01
"2008-08-26 01:30:00",2713,11.65,75.15,68,142.7,0,0,68.76,68.35,0.33,-0.01,11.65,75.26,68.09,142.7,0,0,68.82,68.45,0.354,-0.01,11.65,75.3,68.15,142.7,0,0,68.92,68.55,0.44,-0.01,11.65,75.15,68,142.7,0,0,68.7,68.35,0.27,-0.01
"2008-08-26 01:45:00",2714,11.65,74.95,67.9,142.4,0,0,68.59,68.2,0.35,-0.01,11.65,75.05,67.97,142.5,0,0,68.68,68.29,0.364,-0.01,11.65,75.2,68.05,142.7,0,0,68.79,68.42,0.45,-0.01,11.65,74.95,67.85,142.4,0,0,68.56,68.17,0.29,-0.01
"2008-08-26 02:00:00",2715,11.65,74.75,67.75,142.1,0,0,68.39,68.04,0.29,-0.01,11.65,74.84,67.82,142.3,0,0,68.47,68.09,0.366,-0.01,11.65,74.95,67.95,142.4,0,0,68.61,68.24,0.47,-0.01,11.65,74.75,67.7,142.1,0,0,68.33,67.96,0.25,-0.01
"2008-08-26 02:15:00",2716,11.65,74.5,67.65,142.1,0,0,68.26,67.84,0.42,-0.01,11.65,74.64,67.68,142.1,0,0,68.31,67.92,0.381,-0.01,11.65,74.75,67.75,142.4,0,0,68.4,68.05,0.48,-0.01,11.65,74.5,67.65,142.1,0,0,68.21,67.81,0.26,-0.01
"2008-08-26 02:30:00",2717,11.65,74.35,67.5,142.1,0,0,68.13,67.73,0.39,-0.01,11.65,74.45,67.59,142.1,0,0,68.19,67.78,0.392,-0.01,11.65,74.5,67.65,142.1,0,0,68.27,67.87,0.48,-0.01,11.65,74.35,67.5,142.1,0,0,68.08,67.66,0.29,-0.01
"2008-08-26 02:45:00",2718,11.65,74.3,67.45,142.1,0,0,68.05,67.63,0.4,-0.01,11.65,74.34,67.48,142.1,0,0,68.1,67.68,0.402,-0.01,11.65,74.45,67.5,142.1,0,0,68.18,67.75,0.48,-0.01,11.65,74.2,67.45,142.1,0,0,68,67.59,0.32,-0.01
"2008-08-26 03:00:00",2719,11.65,74.15,67.3,141.8,0,0,67.99,67.48,0.49,-0.01,11.65,74.23,67.37,142,0,0,68,67.57,0.403,-0.01,11.65,74.3,67.45,142.1,0,0,68.08,67.68,0.51,-0.01,11.65,74.15,67.3,141.8,0,0,67.92,67.48,0.32,-0.01
"2008-08-26 03:15:00",2720,11.65,74,67.2,141.8,0,0,67.82,67.42,0.45,-0.01,11.65,74.09,67.24,141.8,0,0,67.88,67.45,0.415,-0.01,11.65,74.15,67.35,142.1,0,0,67.98,67.56,0.49,-0.01,11.65,74,67.15,141.8,0,0,67.76,67.33,0.34,-0.01
"2008-08-26 03:30:00",2721,11.65,73.8,67.05,141.6,0,0,67.63,67.2,0.36,-0.01,11.65,73.86,67.1,141.7,0,0,67.72,67.29,0.412,-0.01,11.65,74,67.2,141.8,0,0,67.86,67.42,0.49,-0.01,11.65,73.8,67.05,141.6,0,0,67.63,67.16,0.31,-0.01
"2008-08-26 03:45:00",2722,11.65,73.65,66.95,141.6,0,0,67.56,67.1,0.45,-0.01,11.65,73.67,67,141.6,0,0,67.6,67.16,0.431,-0.01,11.65,73.8,67.05,141.8,0,0,67.69,67.25,0.52,-0.01,11.65,73.6,66.95,141.6,0,0,67.52,67.09,0.31,-0.01
"2008-08-26 04:00:00",2723,11.65,73.45,66.85,141.6,0,0,67.45,67.03,0.43,-0.01,11.65,73.53,66.91,141.6,0,0,67.51,67.06,0.435,-0.01,11.65,73.65,67,141.6,0,0,67.6,67.14,0.51,-0.01,11.65,73.45,66.85,141.6,0,0,67.44,66.97,0.36,-0.01
"2008-08-26 04:15:00",2724,11.65,73.35,66.75,141.6,0,0,67.43,66.95,0.46,-0.01,11.65,73.41,66.82,141.6,0,0,67.44,66.98,0.44,-0.01,11.65,73.5,66.85,141.6,0,0,67.54,67.08,0.55,-0.01,11.65,73.35,66.75,141.6,0,0,67.35,66.89,0.34,-0.01
"2008-08-26 04:30:00",2725,11.65,73.15,66.65,141.3,0,0,67.31,66.7,0.49,-0.01,11.65,73.23,66.69,141.5,0,0,67.34,66.88,0.446,-0.01,11.65,73.35,66.8,141.6,0,0,67.41,66.97,0.54,-0.01,11.65,73.15,66.65,141.3,0,0,67.25,66.7,0.37,-0.01
"2008-08-26 04:45:00",2726,11.65,73.05,66.55,141.3,0,0,67.22,66.74,0.44,-0.01,11.65,73.1,66.58,141.3,0,0,67.25,66.78,0.449,-0.01,11.65,73.2,66.65,141.6,0,0,67.34,66.87,0.59,-0.01,11.65,73.05,66.5,141.3,0,0,67.15,66.6,0.36,-0.01
"2008-08-26 05:00:00",2727,11.65,72.9,66.5,141.3,0,0,67.16,66.69,0.45,-0.01,11.65,73,66.5,141.3,0,0,67.18,66.71,0.451,-0.01,11.65,73.05,66.55,141.3,0,0,67.25,66.77,0.53,-0.01,11.65,72.9,66.45,141.3,0,0,67.11,66.63,0.36,-0.01
"2008-08-26 05:15:00",2728,11.65,72.85,66.35,141.3,0,0,67.07,66.61,0.44,-0.01,11.65,72.88,66.4,141.3,0,0,67.13,66.66,0.45,-0.01,11.65,72.9,66.5,141.3,0,0,67.21,66.74,0.53,-0.01,11.65,72.85,66.35,141.3,0,0,67.05,66.6,0.35,-0.01
"2008-08-26 05:30:00",2729,11.65,75.9,66.3,141.3,0,0,67.05,66.59,0.49,-0.01,11.65,74.42,66.33,141.3,0,0,67.08,66.61,0.446,-0.01,11.65,75.9,66.35,141.3,0,0,67.12,66.67,0.52,-0.01,11.65,72.85,66.3,141.3,0,0,66.99,66.57,0.35,-0.01
"2008-08-26 05:45:00",2730,11.65,77.3,66.2,141.3,0,0,67.03,66.6,0.41,-0.01,11.65,76.68,66.26,141.3,0,0,67.05,66.6,0.435,-0.01,11.65,77.3,66.3,141.3,0,0,67.13,66.65,0.54,-0.01,11.65,75.9,66.2,141.3,0,0,66.93,66.55,0.33,-0.01
"2008-08-26 06:00:00",2731,11.65,78.25,66.15,141.3,0,0,67.01,66.59,0.43,-0.01,11.65,77.81,66.19,141.3,0,0,67.02,66.59,0.42,-0.01,11.65,78.25,66.2,141.3,0,0,67.09,66.63,0.51,-0.01,11.65,77.3,66.15,141.3,0,0,66.93,66.52,0.32,-0.01
"2008-08-26 06:15:00",2732,11.65,78.9,66.15,141.6,0,0,67.05,66.64,0.39,-0.01,11.65,78.62,66.15,141.4,0,0,67.03,66.6,0.412,-0.01,11.65,78.9,66.2,141.6,0,0,67.09,66.68,0.47,-0.01,11.65,78.25,66.15,141.3,0,0,66.93,66.55,0.33,-0.01
"2008-08-26 06:30:00",2733,11.65,79.4,66.05,141.6,0,0,67.02,66.59,0.39,-0.01,11.65,79.17,66.13,141.5,0,0,67.04,66.62,0.412,-0.01,11.65,79.4,66.15,141.6,0,0,67.09,66.67,0.49,-0.01,11.65,78.9,66.05,141.3,0,0,66.83,66.57,0.3,-0.01
"2008-08-26 06:45:00",2734,11.65,79.7,66.05,141.6,0,0,67.04,66.67,0.35,-0.01,11.65,79.58,66.06,141.6,0,0,67.06,66.63,0.41,-0.01,11.65,79.7,66.15,141.6,0,0,67.13,66.68,0.49,-0.01,11.65,79.4,66.05,141.6,0,0,66.98,66.59,0.32,-0.01
"2008-08-26 07:00:00",2735,11.65,80.1,66.05,141.6,0,0,67.05,66.65,0.43,-0.01,11.65,79.9,66.05,141.6,0,0,67.07,66.64,0.414,-0.01,11.65,80.1,66.1,141.6,0,0,67.15,66.7,0.49,-0.01,11.65,79.7,66.05,141.6,0,0,66.9,66.59,0.31,-0.01
"2008-08-26 07:15:00",2736,11.65,80.2,66,141.6,0,0,67.07,66.64,0.42,-0.01,11.65,80.1,66.04,141.6,0,0,67.07,66.64,0.416,-0.01,11.65,80.2,66.05,141.6,0,0,67.14,66.7,0.53,-0.01,11.65,80,66,141.6,0,0,67.02,66.59,0.3,-0.01
"2008-08-26 07:30:00",2737,11.65,80.2,66,141.6,0,0,67.06,66.59,0.43,-0.01,11.65,80.3,66,141.6,0,0,67.05,66.62,0.408,-0.01,11.65,80.4,66.05,141.6,0,0,67.12,66.68,0.49,-0.01,11.65,80.2,66,141.6,0,0,66.95,66.57,0.33,-0.01
"2008-08-26 07:45:00",2738,11.65,80.5,65.9,141.6,0,0,66.99,66.57,0.41,-0.01,11.65,80.4,65.92,141.5,0,0,67.02,66.6,0.403,-0.01,11.65,80.5,66,141.6,0,0,67.09,66.66,0.49,-0.01,11.65,80.2,65.9,141.3,0,0,66.89,66.55,0.26,-0.01
"2008-08-26 08:00:00",2739,11.65,80.4,65.85,141.6,0,0,66.96,66.58,0.39,-0.01,11.65,80.4,65.9,141.5,0,0,66.99,66.57,0.4,-0.01,11.65,80.5,65.9,141.6,0,0,67.06,66.64,0.47,-0.01,11.65,80.4,65.85,141.3,0,0,66.8,66.51,0.23,-0.01
"2008-08-26 08:15:00",2740,11.65,80.2,65.85,141.6,0,0,66.91,66.5,0.4,-0.01,11.65,80.3,65.86,141.6,0,0,66.93,66.54,0.384,-0.01,11.65,80.5,65.9,141.6,0,0,67,66.61,0.46,-0.01,11.65,80.2,65.85,141.6,0,0,66.8,66.46,0.24,-0.01
"2008-08-26 08:30:00",2741,11.65,79.9,65.85,141.6,0,0,66.9,66.49,0.3,-0.01,11.65,80,65.85,141.6,0,0,66.9,66.5,0.378,-0.01,11.65,80.2,65.9,141.8,0,0,66.98,66.6,0.47,-0.01,11.65,79.9,65.85,141.6,0,0,66.8,66.44,0.26,-0.01
"2008-08-26 08:45:00",2742,11.65,79.85,65.85,141.8,0,0,66.89,66.47,0.4,-0.01,11.65,79.86,65.85,141.7,0,0,66.88,66.49,0.381,-0.01,11.65,79.9,65.9,141.8,0,0,66.95,66.6,0.49,-0.01,11.65,79.75,65.85,141.6,0,0,66.8,66.42,0.22,-0.01
"2008-08-26 09:00:00",2743,11.65,79.75,65.85,141.8,0,0,66.86,66.51,0.4,-0.01,11.65,79.74,65.85,141.8,0,0,66.88,66.49,0.381,-0.01,11.65,79.85,65.9,141.8,0,0,66.99,66.6,0.47,-0.01,11.65,79.7,65.85,141.6,0,0,66.8,66.42,0.21,-0.01
"2008-08-26 09:15:00",2744,11.65,79.65,65.9,142.1,0,0,67.05,66.64,0.36,-0.01,11.65,79.72,65.9,142,0,0,67.02,66.59,0.411,-0.01,11.65,79.75,65.9,142.1,0,0,67.08,66.66,0.49,-0.01,11.65,79.65,65.85,141.8,0,0,66.86,66.51,0.28,-0.01
"2008-08-26 09:30:00",2745,11.65,79.55,66,142.1,0,0,67.07,66.65,0.4,-0.01,11.65,79.66,65.93,142.1,0,0,67.06,66.62,0.415,-0.01,11.65,79.7,66,142.1,0,0,67.13,66.68,0.52,-0.01,11.65,79.55,65.9,142.1,0,0,66.99,66.54,0.32,-0.01
"2008-08-26 09:45:00",2746,11.65,79.55,66,142.1,0,0,67.1,66.7,0.39,-0.01,11.65,79.6,66,142.1,0,0,67.09,66.66,0.42,-0.01,11.65,79.65,66.05,142.1,0,0,67.15,66.72,0.52,-0.01,11.65,79.55,65.95,141.8,0,0,67.02,66.59,0.34,-0.01
"2008-08-26 10:00:00",2747,11.65,79.5,66.05,142.1,0,0,67.19,66.68,0.5,-0.01,11.65,79.53,66.03,142.1,0,0,67.13,66.7,0.421,-0.01,11.65,79.55,66.05,142.1,0,0,67.2,66.75,0.53,-0.01,11.65,79.4,66,142.1,0,0,67.05,66.59,0.33,-0.01
"2008-08-26 10:15:00",2748,11.65,79.55,66.15,142.4,0,0,67.21,66.78,0.41,-0.01,11.65,79.56,66.08,142.2,0,0,67.19,66.75,0.426,-0.01,11.65,79.65,66.15,142.4,0,0,67.26,66.83,0.63,-0.01,11.65,79.5,66.05,142.1,0,0,67.11,66.6,0.33,-0.01
"2008-08-26 10:30:00",2749,11.65,79.5,66.3,142.7,0,0,67.39,66.96,0.45,-0.01,11.65,79.49,66.17,142.4,0,0,67.28,66.82,0.44,-0.01,11.65,79.55,66.3,142.7,0,0,67.48,66.96,0.6,-0.01,11.65,79.4,66.15,142.1,0,0,67.18,66.67,0.34,-0.01
"2008-08-26 10:45:00",2750,11.65,79.55,66.5,143.5,0,0,67.79,67.27,0.49,-0.01,11.65,79.53,66.39,143.2,0,0,67.64,67.11,0.509,-0.01,11.65,79.55,66.5,143.5,0,0,67.82,67.29,0.62,-0.01,11.65,79.5,66.3,142.7,0,0,67.4,66.9,0.41,-0.01
"2008-08-26 11:00:00",2751,11.65,79.65,66.55,143.2,0,0,67.91,67.35,0.49,-0.01,11.65,79.64,66.51,143.3,0,0,67.84,67.32,0.494,-0.01,11.65,79.7,66.55,143.5,0,0,67.92,67.42,0.58,-0.01,11.65,79.5,66.5,143.2,0,0,67.76,67.21,0.4,-0.01
"2008-08-26 11:15:00",2752,11.65,79.65,66.65,143.5,0,0,67.94,67.46,0.48,-0.01,11.65,79.59,66.57,143.2,0,0,67.93,67.43,0.482,-0.01,11.65,79.7,66.65,143.5,0,0,68,67.52,0.57,-0.01,11.65,79.5,66.55,143.2,0,0,67.86,67.34,0.42,-0.01
"2008-08-26 11:30:00",2753,11.65,79.5,66.7,143.2,0,0,67.95,67.48,0.45,-0.01,11.65,79.54,66.65,143.2,0,0,67.96,67.49,0.453,-0.01,11.65,79.65,66.7,143.5,0,0,68.02,67.56,0.55,-0.01,11.65,79.5,66.65,142.9,0,0,67.9,67.4,0.35,-0.01
"2008-08-26 11:45:00",2754,11.65,79.4,66.7,143.2,0,0,68,67.52,0.41,-0.01,11.65,79.47,66.7,143.2,0,0,67.97,67.53,0.433,-0.01,11.65,79.55,66.8,143.2,0,0,68.04,67.6,0.52,-0.01,11.65,79.4,66.65,142.9,0,0,67.91,67.47,0.33,-0.01
"2008-08-26 12:00:00",2755,11.65,79.35,66.8,142.9,0,0,68.02,67.59,0.42,-0.01,11.65,79.41,66.8,143,0,0,68,67.56,0.42,-0.01,11.65,79.5,66.85,143.2,0,0,68.05,67.62,0.48,-0.01,11.65,79.35,66.7,142.9,0,0,67.93,67.5,0.33,-0.01
"2008-08-26 12:15:00",2756,11.65,79.35,66.85,143.2,0,0,68.05,67.64,0.42,-0.01,11.65,79.37,66.84,143.2,0,0,68.03,67.6,0.416,-0.01,11.65,79.4,66.9,143.2,0,0,68.09,67.71,0.52,-0.01,11.65,79.3,66.8,142.9,0,0,67.96,67.54,0.35,-0.01
"2008-08-26 12:30:00",2757,11.65,79.25,66.95,143.2,0,0,68.15,67.76,0.43,-0.01,11.65,79.3,66.94,143.3,0,0,68.1,67.67,0.414,-0.01,11.65,79.35,66.95,143.5,0,0,68.18,67.76,0.48,-0.01,11.65,79.2,66.85,143.2,0,0,68.02,67.61,0.32,-0.01
"2008-08-26 12:45:00",2758,11.65,79.2,67,143.2,0,0,68.2,67.78,0.41,-0.01,11.65,79.26,67,143.2,0,0,68.17,67.74,0.41,-0.01,11.65,79.35,67.05,143.5,0,0,68.23,67.81,0.52,-0.01,11.65,79.2,66.95,143.2,0,0,68.09,67.66,0.33,-0.01
"2008-08-26 13:00:00",2759,11.65,79.25,67.15,143.5,0,0,68.28,67.84,0.43,-0.01,11.65,79.22,67.07,143.4,0,0,68.24,67.81,0.419,-0.01,11.65,79.25,67.15,143.8,0,0,68.32,67.91,0.51,-0.01,11.65,79.1,67,143.2,0,0,68.16,67.72,0.33,-0.01
"2008-08-26 13:15:00",2760,11.65,79.15,67.2,143.5,0,0,68.35,67.93,0.45,-0.01,11.65,79.18,67.17,143.6,0,0,68.33,67.9,0.416,-0.01,11.65,79.25,67.2,143.8,0,0,68.4,67.98,0.49,-0.01,11.65,79.1,67.15,143.5,0,0,68.25,67.8,0.33,-0.01
"2008-08-26 13:30:00",2761,11.65,79.1,67.3,143.8,0,0,68.45,68.08,0.42,-0.01,11.65,79.15,67.26,143.7,0,0,68.42,67.98,0.417,-0.01,11.65,79.2,67.3,143.8,0,0,68.52,68.08,0.54,-0.01,11.65,79.1,67.2,143.5,0,0,68.32,67.88,0.33,-0.01
"2008-08-26 13:45:00",2762,11.65,79.2,67.5,144,0,0,68.72,68.29,0.4,-0.01,11.65,79.16,67.4,143.9,0,0,68.57,68.12,0.434,-0.01,11.65,79.2,67.5,144,0,0,68.76,68.33,0.51,-0.01,11.65,79.1,67.3,143.8,0,0,68.42,67.99,0.36,-0.01
"2008-08-26 14:00:00",2763,11.65,79.25,67.7,143.8,0,0,69.14,68.57,0.54,-0.01,11.65,79.26,67.61,143.7,0,0,68.92,68.43,0.476,-0.01,11.65,79.35,67.7,144,0,0,69.14,68.62,0.54,-0.01,11.65,79.2,67.5,143.5,0,0,68.69,68.23,0.39,-0.01
"2008-08-26 14:15:00",2764,11.65,79.35,67.95,144.6,0,0,69.72,69.14,0.54,-0.01,11.65,79.33,67.85,144.3,0,0,69.43,68.89,0.528,-0.01,11.65,79.35,68,144.6,0,0,69.74,69.16,0.65,-0.01,11.65,79.25,67.7,143.8,0,0,69.07,68.56,0.45,-0.01
"2008-08-26 14:30:00",2765,11.65,79.55,68.35,146,0,0,70.55,69.97,0.56,-0.01,11.65,79.5,68.18,145.3,0,0,70.14,69.56,0.569,-0.01,11.65,79.55,68.35,146,0,0,70.55,69.97,0.65,-0.01,11.65,79.35,68,144.6,0,0,69.7,69.12,0.47,-0.01
"2008-08-26 14:45:00",2766,11.65,79.7,68.75,146.5,0,0,71.15,70.56,0.62,-0.01,11.65,79.67,68.56,146.5,0,0,70.87,70.3,0.561,-0.01,11.65,79.75,68.75,146.8,0,0,71.2,70.6,0.63,-0.01,11.65,79.55,68.35,146,0,0,70.54,69.95,0.48,-0.01
"2008-08-26 15:00:00",2767,11.65,80,69,146.5,0,0,71.46,70.94,0.51,-0.01,11.65,79.85,68.89,146.7,0,0,71.39,70.82,0.549,-0.01,11.65,80,69,146.8,0,0,71.49,70.96,0.66,-0.01,11.65,79.7,68.75,146.5,0,0,71.2,70.58,0.47,-0.01
"2008-08-26 15:15:00",2768,11.65,80.1,69.25,146.5,0,0,71.65,71.16,0.48,-0.01,11.65,80,69.11,146.5,0,0,71.54,71.05,0.479,-0.01,11.65,80.1,69.25,146.8,0,0,71.65,71.16,0.58,-0.01,11.65,79.95,69,146.5,0,0,71.45,70.91,0.4,-0.01
"2008-08-26 15:30:00",2769,11.65,80.2,69.45,146.5,0,0,71.77,71.33,0.43,-0.01,11.65,80.1,69.35,146.5,0,0,71.71,71.25,0.45,-0.01,11.65,80.2,69.45,146.8,0,0,71.83,71.38,0.53,-0.01,11.65,80,69.25,146.5,0,0,71.59,71.14,0.36,-0.01
"2008-08-26 15:45:00",2770,11.65,82.2,69.65,146.5,0,0,72.01,71.56,0.44,-0.01,11.65,80.5,69.57,146.5,0,0,71.88,71.44,0.429,-0.01,11.65,82.2,69.65,146.8,0,0,72.05,71.57,0.52,-0.01,11.65,80.1,69.45,146.5,0,0,71.75,71.31,0.35,-0.01
"2008-08-26 16:00:00",2771,11.65,92.2,69.9,146.8,0,0,72.41,71.87,0.47,-0.01,11.65,87.4,69.77,146.6,0,0,72.19,71.71,0.455,-0.01,11.65,93.9,69.9,146.8,0,0,72.41,71.89,0.54,-0.01,11.65,82.3,69.65,146.5,0,0,72.01,71.54,0.39,-0.01
"2008-08-26 16:15:00",2772,11.65,139,112.7,147.3,0,0,72.92,72.35,0.52,-0.01,11.65,113.2,90.3,147.1,0,0,72.59,72.1,0.469,-0.01,11.65,139,112.7,147.6,0,0,72.93,72.38,0.57,-0.01,11.65,92.1,69.9,146.8,0,0,72.34,71.86,0.39,-0.01
"2008-08-26 16:30:00",2773,11.65,137.2,124,147.9,0,0,73.52,72.94,0.52,-0.01,11.65,139.7,119.9,147.7,0,0,73.23,72.68,0.539,-0.01,11.65,141.8,124.3,147.9,0,0,73.55,72.99,0.63,-0.01,11.65,137.2,112.6,147.3,0,0,72.89,72.39,0.45,-0.01
"2008-08-26 16:45:00",2774,11.65,132.4,124.5,148.2,0,0,74.04,73.51,0.55,-0.01,11.65,134.3,123.5,148.1,0,0,73.8,73.23,0.565,-0.01,11.65,137.3,125,148.2,0,0,74.08,73.51,0.64,-0.01,11.65,132.3,121.9,147.9,0,0,73.53,72.92,0.48,-0.01
"2008-08-26 17:00:00",2775,11.65,129.9,120.8,148.7,0,0,74.45,73.93,0.57,-0.01,11.65,130,122.5,148.5,0,0,74.28,73.71,0.548,-0.01,11.65,132.3,124.4,149,0,0,74.51,73.95,0.63,-0.01,11.65,127.7,120.8,148.2,0,0,74.05,73.46,0.44,-0.01
"2008-08-26 17:15:00",2776,11.65,128.4,121.5,146.5,0,0,74.9,74.32,0.52,-0.01,11.65,128.5,123.4,147.5,0,0,74.7,74.15,0.534,-0.01,11.65,129.9,125.8,148.7,0,0,74.91,74.37,0.63,-0.01,11.65,126.5,120.8,146.5,0,0,74.48,73.9,0.46,-0.01
"2008-08-26 17:30:00",2777,11.65,126.6,122.6,147.6,0,0,75.23,74.71,0.48,-0.01,11.65,126.3,123.2,146.9,0,0,75.05,74.53,0.508,-0.01,11.65,128.3,124.8,147.6,0,0,75.27,74.74,0.61,-0.01,11.65,124.2,121.2,146.5,0,0,74.86,74.32,0.43,-0.01
"2008-08-26 17:45:00",2778,11.65,125.7,120.4,147.3,0,0,75.54,75.07,0.43,-0.01,11.65,124.8,121.2,147.7,0,0,75.38,74.89,0.476,-0.01,11.65,127,122.6,147.9,0,0,75.54,75.07,0.53,-0.01,11.65,122.7,120.1,147.3,0,0,75.22,74.71,0.4,-0.01
"2008-08-26 18:00:00",2779,11.65,122.5,120.1,185.6,0,0,74.77,74.45,0.27,-0.01,11.65,123.5,119.5,154.6,0,0.011,75.28,75.05,0.344,-0.01,11.65,126,121.4,185.6,0,1,75.72,75.29,0.63,-0.01,11.65,121.5,117.9,147.1,0,0,74.44,74.44,0,-0.01
"2008-08-26 18:15:00",2780,11.65,119,114.6,168.5,0,0,75.4,75.21,0.17,-0.01,11.65,121.9,117.1,174.2,0,0,75.11,74.76,0.331,-0.01,11.65,124.5,120.1,193.6,0,0,75.56,75.22,0.45,-0.01,11.65,119,114.6,168.5,0,0,74.74,74.41,0.12,-0.01
"2008-08-26 18:30:00",2781,11.65,118.3,111,162.2,0,0,76.48,76.1,0.38,-0.01,11.65,120,112.8,165.3,0,0,75.98,75.69,0.281,-0.01,11.65,122.1,114.6,168.5,0,0,76.51,76.11,0.42,-0.01,11.65,118.3,111,162.2,0,0,75.39,75.22,0.11,-0.01
"2008-08-26 18:45:00",2782,11.65,114.3,107.9,160.6,0,0,77.09,76.71,0.36,-0.01,11.65,116.1,109.4,160.6,0,0,76.8,76.38,0.398,-0.01,11.65,118.3,111,162.2,0,0,77.09,76.72,0.48,-0.01,11.65,114.3,107.9,159.7,0,0,76.47,76.07,0.33,-0.01
"2008-08-26 19:00:00",2783,11.65,111.4,105.3,162.5,0,0,77.63,77.7,0,-0.01,11.65,112.7,106.6,161.8,0,0,77.36,77.24,0.118,-0.01,11.65,114.3,107.9,162.8,0,0,77.66,77.73,0.37,-0.01,11.65,111.4,105.3,160.6,0,0,77.08,76.71,0,-0.01
"2008-08-26 19:15:00",2784,11.65,108.9,103,161.9,0,0,78.27,78.82,0.5,-0.01,11.65,110,104.1,162,0,0,77.97,78.25,0.267,-0.01,11.65,111.4,105.3,162.5,0,0,78.3,78.84,0.6,-0.01,11.65,108.9,103,161.7,0,0,77.64,77.7,0,-0.01
"2008-08-26 19:30:00",2785,11.65,106.8,101,161.9,0,0,78.82,79.79,0.99,-0.01,11.65,107.8,102,161.6,0,0,78.57,79.29,0.7,-0.01,11.65,108.9,103,161.9,0,0,78.85,79.79,0.99,-0.01,11.65,106.8,101,161.4,0,0,78.27,78.82,0.46,-0.01
"2008-08-26 19:45:00",2786,11.65,110.3,99.9,161.4,0,0,79.16,80.5,1.33,-0.01,11.65,109.5,100.4,161.8,0,0,79,80.1,1.107,-0.01,11.65,112.6,101,162.2,0,0,79.2,80.5,1.33,-0.01,11.65,106.3,99.9,161.4,0,0,78.82,79.77,0.88,-0.01
"2008-08-26 20:00:00",2787,11.65,107.3,98.1,160.6,0,0,79.53,81,1.49,-0.01,11.65,108.6,98.9,161,0,0,79.37,80.8,1.42,-0.01,11.65,110.3,99.9,161.4,0,0,79.53,81.1,1.54,-0.01,11.65,107.3,98.1,160.6,0,0,79.14,80.5,1.25,-0.01
"2008-08-26 20:15:00",2788,11.65,106.5,96.5,161.9,0,0,79.6,81.3,1.67,-0.01,11.65,106.2,97.2,161.3,0,0,79.56,81.2,1.658,-0.01,11.65,107.2,98.1,162.2,0,0,79.64,81.4,1.85,-0.01,11.65,105.5,96.4,160.6,0,0,79.49,81,1.46,-0.01
"2008-08-26 20:30:00",2789,11.65,150.2,128.2,161.9,0,0,79.81,81.7,1.88,-0.01,11.65,138.7,117.8,161.9,0,0,79.7,81.5,1.773,-0.01,11.65,150.9,128.2,162.2,0,0,79.83,81.7,1.92,-0.01,11.65,106.7,96.4,161.7,0,0,79.56,81.3,1.67,-0.01
"2008-08-26 20:45:00",2790,11.65,145.5,134,161.4,0,0,79.93,81.8,1.86,-0.01,11.65,148.5,132.8,161.8,0,0,79.89,81.7,1.818,-0.01,11.65,151,135.1,162.5,0,0,79.96,81.8,1.91,-0.01,11.65,145.3,128.4,161.1,0,0,79.79,81.6,1.74,-0.01
"2008-08-26 21:00:00",2791,11.65,139.8,133.2,161.4,0,0,80,81.9,1.85,-0.01,11.65,142.4,133.8,161.9,0,0,79.97,81.9,1.882,-0.01,11.65,145.5,134.7,162.2,0,0,80,81.9,1.98,-0.01,11.65,139.7,132.9,161.4,0,0,79.9,81.7,1.77,-0.01
"2008-08-26 21:15:00",2792,11.65,158.6,145.2,159.7,0,0,80.2,82.1,1.88,-0.01,11.65,150.8,139.7,160.3,0,0,80.1,82,1.865,-0.01,11.65,158.6,145.3,161.4,0,0,80.2,82.1,1.94,-0.01,11.65,139.6,133.3,159.7,0,0,79.95,81.8,1.76,-0.01
"2008-08-26 21:30:00",2793,11.65,155.1,147.6,161.7,0,0,80.3,82.1,1.81,-0.01,11.65,157.6,147.5,160.6,0,0,80.3,82.1,1.843,-0.01,11.65,159.4,148.8,161.9,0,0,80.3,82.2,2,-0.01,11.65,155.1,145.2,159.7,0,0,80.2,82,1.71,-0.01
"2008-08-26 21:45:00",2794,11.65,149.9,146.9,161.7,0,0,80.3,82,1.71,-0.01,11.65,152.3,147.3,162,0,0,80.3,82,1.702,-0.01,11.65,155.1,147.9,162.2,0,0,80.4,82.1,1.81,-0.01,11.65,149.9,146.8,161.7,0,0,80.3,81.9,1.59,-0.01
"2008-08-26 22:00:00",2795,11.65,146.5,146.1,161.7,0,0,80.2,81.9,1.63,-0.01,11.65,148.3,146.4,161.7,0,0,80.3,81.9,1.653,-0.01,11.65,149.8,147.2,161.9,0,0,80.3,82,1.75,-0.01,11.65,146.5,145.8,161.4,0,0,80.2,81.9,1.56,-0.01
"2008-08-26 22:15:00",2796,11.65,143.3,144.3,160.6,0,0,80.1,81.7,1.55,-0.01,11.65,144.6,145.2,161.3,0,0,80.2,81.8,1.585,-0.01,11.65,146.5,146.1,161.9,0,0,80.3,81.9,1.67,-0.01,11.65,143.1,144.3,160.6,0,0,80.1,81.7,1.5,-0.01
"2008-08-26 22:30:00",2797,11.65,159.9,148.6,160,0,0,80.2,81.7,1.46,-0.01,11.65,150,145.3,160.1,0,0,80.2,81.7,1.497,-0.01,11.65,160,148.6,160.6,0,0,80.2,81.8,1.58,-0.01,11.65,142.7,144,159.7,0,0,80.1,81.6,1.4,-0.01
"2008-08-26 22:45:00",2798,11.65,158.4,152.4,161.1,0,0,80.2,81.6,1.39,-0.01,11.65,160.1,150.9,160.5,0,0,80.2,81.7,1.436,-0.01,11.65,161.2,152.4,161.1,0,0,80.3,81.8,1.55,-0.01,11.65,158.4,148.6,159.7,0,0,80.2,81.6,1.32,-0.01
"2008-08-26 23:00:00",2799,11.65,153.3,151.8,160.6,0,0,80,81.5,1.4,-0.01,11.65,155.6,152.3,161,0,0,80.2,81.5,1.351,-0.01,11.65,158.4,152.9,161.4,0,0,80.3,81.7,1.45,-0.01,11.65,153.3,151.5,160.6,0,0,80,81.4,1.26,-0.01
"2008-08-26 23:15:00",2800,11.65,149.1,149.4,160,0,0,79.91,81.3,1.35,-0.01,11.65,151,150.6,160,0,0,79.98,81.3,1.346,-0.01,11.65,153.3,151.8,160.6,0,0,80.1,81.5,1.43,-0.01,11.65,149.1,149.2,159.5,0,0,79.88,81.2,1.27,-0.01
"2008-08-26 23:30:00",2801,11.65,146.6,147.8,158.1,0,0,79.75,81,1.25,-0.01,11.65,147.5,148.6,159.2,0,0,79.82,81.1,1.303,-0.01,11.65,149.1,149.5,160,0,0,79.94,81.3,1.38,-0.01,11.65,146.6,147.8,158.1,0,0,79.73,81,1.2,-0.01
"2008-08-26 23:45:00",2802,11.65,147.6,145.7,159.2,0,0,79.59,80.8,1.2,-0.01,11.65,145.3,146.6,158.4,0,0,79.66,80.9,1.265,-0.01,11.65,147.6,147.8,159.2,0,0,79.78,81.1,1.32,-0.01,11.65,144.4,145.6,157.8,0,0,79.56,80.8,1.19,-0.01
"2008-08-27 00:00:00",2803,11.65,161,152.7,158.9,0,0,79.47,80.7,1.19,-0.01,11.65,158.3,149.7,159,0,0,79.53,80.7,1.201,-0.01,11.65,161.3,152.9,159.2,0,0,79.6,80.9,1.28,-0.01,11.65,148,145.8,158.6,0,0,79.45,80.6,1.13,-0.01
"2008-08-27 00:15:00",2804,11.65,156.5,153,158.1,0,0,79.33,80.4,1.1,-0.01,11.65,158.8,153.3,158.3,0,0,79.4,80.5,1.139,-0.01,11.65,161,153.7,158.9,0,0,79.5,80.7,1.22,-0.01,11.65,156.5,152.7,157.8,0,0,79.31,80.4,1.05,-0.01
"2008-08-27 00:30:00",2805,11.65,151.8,151.6,157,0,0,79.18,80.2,0.99,-0.01,11.65,153.7,152.3,157.7,0,0,79.25,80.3,1.062,-0.01,11.65,156.5,153.1,158.1,0,0,79.34,80.5,1.15,-0.01,11.65,151.7,151.4,156.7,0,0,79.14,80.2,0.94,-0.01
"2008-08-27 00:45:00",2806,11.65,147.8,149.5,157.3,0,0,79.06,79.99,0.92,-0.01,11.65,149.7,150.7,157,0,0,79.11,80.1,0.979,-0.01,11.65,151.8,151.8,157.3,0,0,79.2,80.3,1.06,-0.01,11.65,147.8,149.5,156.7,0,0,79.01,79.97,0.89,-0.01
"2008-08-27 01:00:00",2807,11.65,147.6,147.4,155.9,0,0,78.91,79.82,0.86,-0.01,11.65,146.8,148.5,156.6,0,0,78.96,79.88,0.907,-0.01,11.65,147.8,149.8,157.3,0,0,79.06,80,1.01,-0.01,11.65,145.6,147.2,155.9,0,0,78.88,79.78,0.81,-0.01
"2008-08-27 01:15:00",2808,11.65,162,154.2,156.4,0,0,78.94,79.72,0.76,-0.01,11.65,158.7,151.1,156.2,0,0,78.95,79.77,0.795,-0.01,11.65,162.1,154.5,156.4,0,0,79.01,79.84,0.94,-0.01,11.65,147.6,147.5,155.9,0,0,78.9,79.69,0.69,-0.01
"2008-08-27 01:30:00",2809,11.65,157,154.2,156.7,0,0,78.82,79.49,0.65,-0.01,11.65,159.7,155,156.6,0,0,78.89,79.61,0.712,-0.01,11.65,162.3,155.8,156.7,0,0,78.97,79.74,0.81,-0.01,11.65,157,154.2,156.4,0,0,78.79,79.46,0.6,-0.01
"2008-08-27 01:45:00",2810,11.65,152,152.6,154.8,0,0,78.72,79.31,0.57,-0.01,11.65,154.5,153.5,155.4,0,0,78.75,79.38,0.613,-0.01,11.65,156.9,154.2,156.7,0,0,78.82,79.52,0.7,-0.01,11.65,152,152.6,154.8,0,0,78.69,79.28,0.5,-0.01
"2008-08-27 02:00:00",2811,11.65,149.3,150.6,154.8,0,0,78.78,79.22,0.47,-0.01,11.65,150.6,151.8,154.6,0,0,78.75,79.26,0.491,-0.01,11.65,152.1,152.6,154.8,0,0,78.82,79.35,0.6,-0.01,11.65,149.3,150.6,154.5,0,0,78.71,79.17,0.39,-0.01
"2008-08-27 02:15:00",2812,11.65,146.6,148.3,154.8,0,0,78.7,79.06,0.34,-0.01,11.65,147.9,149.7,155,0,0,78.73,79.14,0.399,-0.01,11.65,149.3,150.7,155,0,0,78.79,79.24,0.5,-0.01,11.65,146.5,148.3,154.8,0,0,78.66,79.01,0.32,-0.01
"2008-08-27 02:30:00",2813,11.65,161.4,152.8,155,0,0,78.75,78.99,0.21,-0.01,11.65,154.5,149.6,154.9,0,0,78.7,79.02,0.299,-0.01,11.65,162,152.8,155,0,0,78.77,79.09,0.4,-0.01,11.65,145.9,147.9,154.8,0,0,78.62,78.97,0.2,-0.01
"2008-08-27 02:45:00",2814,11.65,158.7,154.7,154.8,0,0,78.74,78.91,0.16,-0.01,11.65,160.6,154.4,154.9,0,0,78.75,78.96,0.194,-0.01,11.65,161.8,155.3,155,0,0,78.79,79.04,0.29,-0.01,11.65,158.7,152.8,154.8,0,0,78.71,78.9,0.11,-0.01
"2008-08-27 03:00:00",2815,11.65,154,153.7,155,0,0,78.72,78.8,0.1,-0.01,11.65,156.2,154.3,155,0,0,78.74,78.87,0.101,-0.01,11.65,158.6,155.2,155.3,0,0,78.79,78.97,0.2,-0.01,11.65,154,153.7,154.8,0,0,78.67,78.75,0,-0.01
"2008-08-27 03:15:00",2816,11.65,150.2,152.1,154.8,0,0,78.62,78.64,0,-0.01,11.65,151.8,152.8,154.8,0,0,78.66,78.73,0.022,-0.01,11.65,154,153.8,155,0,0,78.73,78.83,0.16,-0.01,11.65,150.2,152.1,154.8,0,0,78.58,78.62,0,-0.01
"2008-08-27 03:30:00",2817,11.65,147.5,149.3,154.5,0,0,78.46,78.48,0,-0.01,11.65,148.8,150.8,154.7,0,0,78.54,78.56,0,-0.01,11.65,150.2,152.1,154.8,0,0,78.64,78.68,0,-0.01,11.65,147.3,149.3,154.5,0,0,78.43,78.43,0,-0.01
"2008-08-27 03:45:00",2818,11.65,160.6,150.2,154.2,0,0,78.34,78.31,0,-0.01,11.65,149.6,148.9,154.3,0,0,78.38,78.37,0,-0.01,11.65,160.6,150.4,154.5,0,0,78.49,78.49,0,-0.01,11.65,146,148,154.2,0,0,78.31,78.29,0,-0.01
"2008-08-27 04:00:00",2819,11.65,160.7,155,153.9,0,0,78.43,78.31,0.12,-0.01,11.65,161.4,152.9,154,0,0,78.39,78.3,0.041,-0.01,11.65,162.1,155.3,154.2,0,0,78.44,78.37,0.15,-0.01,11.65,160.5,150.1,153.7,0,0,78.34,78.25,0,-0.01
"2008-08-27 04:15:00",2820,11.65,155.7,154.1,153.7,0,0,78.46,78.27,0.23,-0.01,11.65,158,154.6,153.7,0,0,78.44,78.3,0.133,-0.01,11.65,160.6,155.5,153.9,0,0,78.5,78.34,0.23,-0.01,11.65,155.7,153.9,153.7,0,0,78.37,78.26,0,-0.01
"2008-08-27 04:30:00",2821,11.65,151.4,152.1,153.4,0,0,78.51,78.28,0.18,-0.01,11.65,153.4,153.1,153.5,0,0,78.49,78.3,0.178,-0.01,11.65,155.7,154.2,153.7,0,0,78.56,78.36,0.25,-0.01,11.65,151.4,152.1,153.4,0,0,78.44,78.25,0.11,-0.01
"2008-08-27 04:45:00",2822,11.65,148.7,150.8,153.7,0,0,78.49,78.25,0.22,-0.01,11.65,150,151.3,153.4,0,0,78.5,78.28,0.203,-0.01,11.65,151.3,152.1,153.7,0,0,78.55,78.34,0.27,-0.01,11.65,148.6,150.5,153.4,0,0,78.44,78.22,0.13,-0.01
"2008-08-27 05:00:00",2823,11.65,146.8,148.5,153.7,0,0,78.4,78.16,0.23,-0.01,11.65,147.2,149.4,153.7,0,0,78.43,78.2,0.216,-0.01,11.65,148.7,150.8,153.9,0,0,78.5,78.3,0.3,-0.01,11.65,146.1,148.5,153.4,0,0,78.37,78.14,0.14,-0.01
"2008-08-27 05:15:00",2824,11.65,161.7,153.7,153.7,0,0,78.43,78.14,0.25,-0.01,11.65,158,150.9,153.8,0,0,78.44,78.17,0.254,-0.01,11.65,162.2,153.8,153.9,0,0,78.5,78.22,0.31,-0.01,11.65,146.8,148.3,153.7,0,0,78.38,78.12,0.18,-0.01
"2008-08-27 05:30:00",2825,11.65,158.2,154.9,153.7,0,0,78.37,78.04,0.34,-0.01,11.65,160.4,154.9,153.7,0,0,78.41,78.12,0.269,-0.01,11.65,162.3,155.9,153.9,0,0,78.49,78.19,0.34,-0.01,11.65,158.2,153.7,153.4,0,0,78.34,78.04,0.2,-0.01
"2008-08-27 05:45:00",2826,11.65,152.6,153.3,153.4,0,0,78.28,78.01,0.28,-0.01,11.65,155.2,154.3,153.4,0,0,78.33,78.04,0.275,-0.01,11.65,158.1,155.2,153.7,0,0,78.4,78.11,0.38,-0.01,11.65,152.6,153.3,153.4,0,0,78.26,77.96,0.2,-0.01
"2008-08-27 06:00:00",2827,11.65,149.1,151.8,153.1,0,0,78.19,77.96,0.22,-0.01,11.65,150.9,152.3,153.2,0,0,78.26,77.96,0.287,-0.01,11.65,152.6,153.4,153.4,0,0,78.32,78.05,0.35,-0.01,11.65,149.1,151.8,153.1,0,0,78.17,77.88,0.2,-0.01
"2008-08-27 06:15:00",2828,11.65,146.6,149.8,152.8,0,0,78.18,77.86,0.36,-0.01,11.65,147.7,150.6,153,0,0,78.21,77.89,0.3,-0.01,11.65,149.1,151.7,153.1,0,0,78.27,77.98,0.38,-0.01,11.65,146.5,149.8,152.8,0,0,78.14,77.82,0.23,-0.01
"2008-08-27 06:30:00",2829,11.65,160.3,150.1,152.8,0,0,78.21,77.86,0.34,-0.01,11.65,149.2,149.1,152.9,0,0,78.17,77.83,0.325,-0.01,11.65,160.3,150.2,153.1,0,0,78.24,77.88,0.4,-0.01,11.65,145.3,148.4,152.8,0,0,78.11,77.75,0.25,-0.01
"2008-08-27 06:45:00",2830,11.65,161.6,155.5,152.8,0,0,78.29,77.88,0.39,-0.01,11.65,161.3,153,152.9,0,0,78.26,77.87,0.374,-0.01,11.65,162,155.5,153.1,0,0,78.34,77.92,0.44,-0.01,11.65,160.3,150.1,152.8,0,0,78.18,77.82,0.28,-0.01
"2008-08-27 07:00:00",2831,11.65,155.6,154.5,152.8,0,0,78.33,77.91,0.4,-0.01,11.65,158.2,155.2,152.8,0,0,78.33,77.91,0.4,-0.01,11.65,161.6,155.8,153.1,0,0,78.4,77.97,0.47,-0.01,11.65,155.3,154.4,152.6,0,0,78.25,77.84,0.31,-0.01
"2008-08-27 07:15:00",2832,11.65,151.2,152.5,152.6,0,0,78.38,77.93,0.46,-0.01,11.65,152.9,153.2,152.7,0,0,78.38,77.95,0.415,-0.01,11.65,155.6,154.5,152.8,0,0,78.46,78,0.49,-0.01,11.65,151.2,152.3,152.6,0,0,78.32,77.9,0.33,-0.01
"2008-08-27 07:30:00",2833,11.65,148.3,150.4,152.6,0,0,78.36,77.93,0.41,-0.01,11.65,149.7,151.5,152.6,0,0,78.38,77.95,0.419,-0.01,11.65,151.2,152.6,152.6,0,0,78.42,78,0.48,-0.01,11.65,148.3,150.4,152.6,0,0,78.32,77.9,0.36,-0.01
"2008-08-27 07:45:00",2834,11.65,145.7,148,152.6,0,0,78.32,77.91,0.36,-0.01,11.65,147,149.2,152.6,0,0,78.36,77.93,0.413,-0.01,11.65,148.4,150.3,152.8,0,0,78.43,77.97,0.51,-0.01,11.65,145.7,148,152.6,0,0,78.3,77.87,0.35,-0.01
"2008-08-27 08:00:00",2835,11.65,152.9,147.5,152.6,0,0,78.34,77.91,0.41,-0.01,11.65,145.6,147.4,152.6,0,0,78.33,77.9,0.413,-0.01,11.65,152.9,148.3,152.8,0,0,78.39,77.97,0.48,-0.01,11.65,144.2,146.8,152.6,0,0,78.28,77.85,0.35,-0.01
"2008-08-27 08:15:00",2836,11.65,161,154.4,152.6,0,0,78.45,78.03,0.48,-0.01,11.65,159.6,151.2,152.6,0,0,78.44,77.97,0.454,-0.01,11.65,161.6,154.4,152.8,0,0,78.52,78.05,0.56,-0.01,11.65,153.1,147.6,152.6,0,0,78.32,77.88,0.37,-0.01
"2008-08-27 08:30:00",2837,11.65,155.7,153.7,152.6,0,0,78.56,78.1,0.5,-0.01,11.65,158.2,154.1,152.6,0,0,78.53,78.04,0.471,-0.01,11.65,161.2,154.5,152.8,0,0,78.58,78.1,0.55,-0.01,11.65,155.7,153.6,152.6,0,0,78.46,77.97,0.38,-0.01
"2008-08-27 08:45:00",2838,11.65,152,152.6,152.6,0,0,78.57,78.08,0.47,-0.01,11.65,153.6,153.1,152.6,0,0,78.58,78.09,0.472,-0.01,11.65,155.7,154.5,152.8,0,0,78.62,78.14,0.57,-0.01,11.65,152,152.1,152.6,0,0,78.53,78.03,0.41,-0.01
"2008-08-27 09:00:00",2839,11.65,147.8,150.6,152.6,0,0,78.61,78.13,0.47,-0.01,11.65,149.6,151.5,152.6,0,0,78.59,78.12,0.458,-0.01,11.65,151.9,152.6,152.8,0,0,78.66,78.17,0.54,-0.01,11.65,147.8,150.4,152.6,0,0,78.55,78.07,0.4,-0.01
"2008-08-27 09:15:00",2840,11.65,145.8,148.3,152.6,0,0,78.59,78.12,0.44,-0.01,11.65,147,149.3,152.6,0,0,78.6,78.13,0.456,-0.01,11.65,148.1,150.6,152.6,0,0,78.66,78.19,0.53,-0.01,11.65,145.7,148.3,152.6,0,0,78.55,78.08,0.37,-0.01
"2008-08-27 09:30:00",2841,11.65,143.5,146.2,152.6,0,0,78.58,78.15,0.44,-0.01,11.65,144.5,147.4,152.6,0,0,78.59,78.13,0.446,-0.01,11.65,145.8,148.3,152.6,0,0,78.65,78.19,0.52,-0.01,11.65,143.4,146.2,152.6,0,0,78.56,78.07,0.38,-0.01
"2008-08-27 09:45:00",2842,11.65,141.5,144.8,152.6,0,0,78.58,78.13,0.39,-0.01,11.65,142.6,145.7,152.6,0,0,78.58,78.13,0.44,-0.01,11.65,143.5,146.3,152.6,0,0,78.63,78.18,0.52,-0.01,11.65,141.5,144.8,152.6,0,0,78.54,78.06,0.36,-0.01
"2008-08-27 10:00:00",2843,11.65,141.3,143.3,152.6,0,0,78.59,78.11,0.43,-0.01,11.65,141,144.2,152.6,0,0,78.56,78.11,0.433,-0.01,11.65,141.5,145,152.6,0,0,78.62,78.16,0.5,-0.01,11.65,140.4,143.3,152.3,0,0,78.51,78.07,0.38,-0.01
"2008-08-27 10:15:00",2844,11.65,159.3,150,152.8,0,0,78.79,78.25,0.53,-0.01,11.65,154.8,146.3,152.6,0,0,78.66,78.18,0.471,-0.01,11.65,159.8,150,152.8,0,0,78.8,78.3,0.56,-0.01,11.65,141.4,143.2,152.6,0,0,78.54,78.05,0.37,-0.01
"2008-08-27 10:30:00",2845,11.65,155.5,151.4,153.1,0,0,79.02,78.47,0.53,-0.01,11.65,157.7,151.2,153,0,0,78.9,78.36,0.517,-0.01,11.65,159.4,151.8,153.1,0,0,79.02,78.48,0.6,-0.01,11.65,155.5,149.9,152.8,0,0,78.74,78.25,0.44,-0.01
"2008-08-27 10:45:00",2846,11.65,150.8,150.3,153.1,0,0,79.18,78.6,0.45,-0.01,11.65,152.7,151.1,153.1,0,0,79.07,78.53,0.525,-0.01,11.65,155.5,151.8,153.4,0,0,79.18,78.63,0.6,-0.01,11.65,150.7,150.2,153.1,0,0,78.97,78.44,0.44,-0.01
"2008-08-27 11:00:00",2847,11.65,147.6,149.4,153.4,0,0,79.26,78.75,0.52,-0.01,11.65,148.7,149.5,153.4,0,0,79.21,78.68,0.515,-0.01,11.65,150.8,150.3,153.4,0,0,79.31,78.78,0.58,-0.01,11.65,147.3,148.9,153.1,0,0,79.11,78.56,0.44,-0.01
"2008-08-27 11:15:00",2848,11.65,144.5,147.1,153.4,0,0,79.36,78.82,0.53,-0.01,11.65,145.8,148,153.5,0,0,79.32,78.8,0.505,-0.01,11.65,147.5,149.3,153.7,0,0,79.39,78.88,0.58,-0.01,11.65,144.5,147.1,153.4,0,0,79.27,78.72,0.43,-0.01
"2008-08-27 11:30:00",2849,11.65,142.2,145.3,153.4,0,0,79.4,78.89,0.47,-0.01,11.65,143.4,146.2,153.5,0,0,79.37,78.87,0.486,-0.01,11.65,144.6,147.1,153.7,0,0,79.41,78.92,0.57,-0.01,11.65,142.2,145.2,153.4,0,0,79.33,78.81,0.39,-0.01
"2008-08-27 11:45:00",2850,11.65,140.1,143.5,153.7,0,0,79.47,78.99,0.49,-0.01,11.65,141,144.4,153.6,0,0,79.43,78.94,0.482,-0.01,11.65,142.2,145.5,153.7,0,0,79.49,79.01,0.55,-0.01,11.65,140.1,143.5,153.4,0,0,79.34,78.86,0.41,-0.01
"2008-08-27 12:00:00",2851,11.65,138.5,141.8,153.7,0,0,79.5,79,0.49,-0.01,11.65,139.5,142.7,153.5,0,0,79.48,79,0.471,-0.01,11.65,140.1,143.4,153.7,0,0,79.53,79.06,0.53,-0.01,11.65,138.5,141.8,153.4,0,0,79.42,78.93,0.4,-0.01
"2008-08-27 12:15:00",2852,11.65,137.4,140.7,153.7,0,0,79.54,79.06,0.47,-0.01,11.65,137.9,141.2,153.5,0,0,79.51,79.04,0.456,-0.01,11.65,138.5,141.8,153.7,0,0,79.56,79.1,0.53,-0.01,11.65,137.2,140.7,153.4,0,0,79.46,78.98,0.38,-0.01
"2008-08-27 12:30:00",2853,11.65,156.6,145.2,153.7,0,0,79.75,79.19,0.43,-0.01,11.65,147.3,141.9,153.7,0,0,79.6,79.12,0.467,-0.01,11.65,156.6,145.2,153.9,0,0,79.75,79.23,0.55,-0.01,11.65,136.9,140,153.4,0,0,79.48,79.01,0.39,-0.01
"2008-08-27 12:45:00",2854,11.65,153.5,149,153.9,0,0,79.86,79.42,0.43,-0.01,11.65,155.4,147.9,153.9,0,0,79.81,79.3,0.493,-0.01,11.65,156.5,149.8,153.9,0,0,79.9,79.42,0.56,-0.01,11.65,153.5,145.3,153.7,0,0,79.69,79.2,0.43,-0.01
"2008-08-27 13:00:00",2855,11.65,148.6,147.6,153.9,0,0,80,79.48,0.51,-0.01,11.65,151,148.4,154,0,0,79.94,79.43,0.494,-0.01,11.65,153.4,149.2,154.2,0,0,80,79.52,0.57,-0.01,11.65,148.6,147.6,153.9,0,0,79.88,79.33,0.43,-0.01
"2008-08-27 13:15:00",2856,11.65,145.1,146.4,154.2,0,0,80.1,79.62,0.51,-0.01,11.65,146.8,146.7,154.2,0,0,80.1,79.56,0.492,-0.01,11.65,148.7,147.9,154.2,0,0,80.2,79.67,0.59,-0.01,11.65,145.1,145.9,153.9,0,0,79.97,79.44,0.43,-0.01
"2008-08-27 13:30:00",2857,11.65,142.9,144.8,154.5,0,0,80.3,79.76,0.49,-0.01,11.65,143.9,145.5,154.4,0,0,80.2,79.71,0.493,-0.01,11.65,145.1,146.4,154.5,0,0,80.3,79.82,0.56,-0.01,11.65,142.7,144.8,154.2,0,0,80.1,79.62,0.43,-0.01
"2008-08-27 13:45:00",2858,11.65,140.7,143.3,154.5,0,0,80.4,79.9,0.46,-0.01,11.65,141.6,144,154.5,0,0,80.3,79.83,0.483,-0.01,11.65,142.8,144.9,154.8,0,0,80.4,79.92,0.56,-0.01,11.65,140.5,143.2,154.5,0,0,80.3,79.76,0.42,-0.01
"2008-08-27 14:00:00",2859,11.65,139,141.8,154.8,0,0,80.5,80,0.47,-0.01,11.65,139.9,142.5,154.6,0,0,80.4,79.94,0.484,-0.01,11.65,140.7,143.3,154.8,0,0,80.5,80.1,0.55,-0.01,11.65,139,141.8,154.5,0,0,80.4,79.85,0.43,-0.01
"2008-08-27 14:15:00",2860,11.65,137.3,140.4,154.5,0,0,80.5,80.1,0.49,-0.01,11.65,138.2,141,154.5,0,0,80.5,80,0.469,-0.01,11.65,139.1,141.8,154.8,0,0,80.6,80.1,0.56,-0.01,11.65,137.3,140.4,154.5,0,0,80.5,79.98,0.38,-0.01
"2008-08-27 14:30:00",2861,11.65,135.9,139.1,154.8,0,0,80.6,80.1,0.43,-0.01,11.65,136.6,139.7,154.6,0,0,80.5,80.1,0.445,-0.01,11.65,137.3,140.5,154.8,0,0,80.6,80.1,0.49,-0.01,11.65,135.8,138.9,154.5,0,0,80.5,80,0.37,-0.01
"2008-08-27 14:45:00",2862,11.65,134.3,137.3,154.8,0,0,80.6,80.1,0.46,-0.01,11.65,134.9,138,154.6,0,0,80.6,80.1,0.444,-0.01,11.65,135.9,139.1,154.8,0,0,80.6,80.2,0.51,-0.01,11.65,134,137.3,154.5,0,0,80.5,80.1,0.38,-0.01
"2008-08-27 15:00:00",2863,11.65,132.8,136,154.8,0,0,80.6,80.2,0.43,-0.01,11.65,133.4,136.3,154.6,0,0,80.6,80.1,0.44,-0.01,11.65,134.3,137.2,154.8,0,0,80.7,80.2,0.51,-0.01,11.65,132.8,135.8,154.5,0,0,80.6,80.1,0.37,-0.01
"2008-08-27 15:15:00",2864,11.65,131.6,134.4,154.8,0,0,80.7,80.3,0.42,-0.01,11.65,132.2,135.2,154.8,0,0,80.6,80.2,0.427,-0.01,11.65,132.9,136,154.8,0,0,80.7,80.3,0.5,-0.01,11.65,131.6,134.4,154.5,0,0,80.6,80.1,0.35,-0.01
"2008-08-27 15:30:00",2865,11.65,130.2,133.3,154.5,0,0,80.7,80.3,0.39,-0.01,11.65,131,133.8,154.7,0,0,80.7,80.2,0.423,-0.01,11.65,131.6,134.3,154.8,0,0,80.7,80.3,0.51,-0.01,11.65,130.2,133.3,154.5,0,0,80.6,80.2,0.35,-0.01
"2008-08-27 15:45:00",2866,11.65,128.8,132,154.8,0,0,80.7,80.3,0.44,-0.01,11.65,129.6,132.5,154.8,0,0,80.7,80.3,0.416,-0.01,11.65,130.4,133.3,154.8,0,0,80.8,80.3,0.49,-0.01,11.65,128.7,131.9,154.5,0,0,80.7,80.2,0.34,-0.01
"2008-08-27 16:00:00",2867,11.65,127.9,130.8,154.8,0,0,80.8,80.3,0.43,-0.01,11.65,128.3,131.5,154.8,0,0,80.7,80.3,0.411,-0.01,11.65,128.8,132.1,154.8,0,0,80.8,80.4,0.48,-0.01,11.65,127.7,130.8,154.8,0,0,80.7,80.3,0.32,-0.01
"2008-08-27 16:15:00",2868,11.65,126.7,129.6,154.8,0,0,80.8,80.4,0.4,-0.01,11.65,127.2,130.3,154.8,0,0,80.8,80.4,0.409,-0.01,11.65,127.9,131.1,155,0,0,80.8,80.4,0.47,-0.01,11.65,126.7,129.6,154.8,0,0,80.7,80.3,0.35,-0.01
"2008-08-27 16:30:00",2869,11.65,125.6,128.6,154.8,0,0,80.8,80.4,0.42,-0.01,11.65,126,129.1,154.8,0,0,80.8,80.4,0.41,-0.01,11.65,126.7,129.7,155,0,0,80.9,80.4,0.5,-0.01,11.65,125.4,128.5,154.8,0,0,80.8,80.3,0.34,-0.01
"2008-08-27 16:45:00",2870,11.65,124.5,127.9,155,0,0,80.8,80.4,0.42,-0.01,11.65,125,128.1,154.9,0,0,80.8,80.4,0.404,-0.01,11.65,125.7,128.8,155,0,0,80.9,80.5,0.47,-0.01,11.65,124.5,127.9,154.8,0,0,80.8,80.4,0.34,-0.01
"2008-08-27 17:00:00",2871,11.65,123.6,126.6,155,0,0,80.9,80.5,0.41,-0.01,11.65,123.9,127.2,155,0,0,80.9,80.5,0.403,-0.01,11.65,124.5,127.9,155,0,0,80.9,80.5,0.46,-0.01,11.65,123.4,126.6,155,0,0,80.8,80.4,0.34,-0.01
"2008-08-27 17:15:00",2872,11.65,122.3,125.5,155,0,0,81,80.5,0.42,-0.01,11.65,123,126.2,155,0,0,80.9,80.5,0.4,-0.01,11.65,123.6,126.6,155,0,0,81,80.6,0.46,-0.01,11.65,122.3,125.5,155,0,0,80.9,80.4,0.33,-0.01
"2008-08-27 17:30:00",2873,11.65,121.5,125,155,0,0,81,80.5,0.39,-0.01,11.65,121.9,125,155,0,0,80.9,80.5,0.395,-0.01,11.65,122.4,125.5,155.3,0,0,81,80.6,0.47,-0.01,11.65,121.4,124.8,155,0,0,80.9,80.5,0.33,-0.01
"2008-08-27 17:45:00",2874,11.65,120.4,123.7,154.8,0,0,80.9,80.5,0.4,-0.01,11.65,121,124.3,154.9,0,0,80.9,80.5,0.385,-0.01,11.65,121.5,125,155,0,0,81,80.6,0.45,-0.01,11.65,120.4,123.6,154.8,0,0,80.9,80.5,0.31,-0.01
"2008-08-27 18:00:00",2875,11.65,119.7,122.9,154.8,0,0,80.8,80.4,0.38,-0.01,11.65,119.9,123.1,154.8,0,0,80.9,80.5,0.372,-0.01,11.65,120.4,123.7,155,0,0,80.9,80.5,0.44,-0.01,11.65,119.5,122.7,154.8,0,0,80.8,80.4,0.31,-0.01
"2008-08-27 18:15:00",2876,11.65,118.6,121.9,154.8,0,0,80.8,80.4,0.33,-0.01,11.65,119.1,122.4,154.8,0,0,80.8,80.4,0.376,-0.01,11.65,119.7,122.9,154.8,0,0,80.9,80.5,0.45,-0.01,11.65,118.5,121.8,154.5,0,0,80.8,80.4,0.3,-0.01
"2008-08-27 18:30:00",2877,11.65,151.1,126.7,154.8,0,0,80.9,80.5,0.35,-0.01,11.65,128.6,122.6,154.7,0,0,80.8,80.4,0.372,-0.01,11.65,151.1,126.7,154.8,0,0,80.9,80.5,0.44,-0.01,11.65,118.3,121.1,154.5,0,0,80.7,80.4,0.29,-0.01
"2008-08-27 18:45:00",2878,11.65,150.7,137.1,154.8,0,0,81.1,80.6,0.46,-0.01,11.65,152.5,133.1,154.8,0,0,81,80.6,0.417,-0.01,11.65,153.7,137.1,155,0,0,81.1,80.7,0.49,-0.01,11.65,150.6,126.7,154.8,0,0,80.9,80.4,0.35,-0.01
"2008-08-27 19:00:00",2879,11.65,143.7,136.2,154.8,0,0,81.2,80.7,0.42,-0.01,11.65,146.8,136.7,154.8,0,0,81.1,80.7,0.426,-0.01,11.65,150.6,137.8,154.8,0,0,81.2,80.8,0.49,-0.01,11.65,143.7,135.7,154.8,0,0,81,80.6,0.37,-0.01
"2008-08-27 19:15:00",2880,11.65,138.7,134.3,154.8,0,0,81.2,80.8,0.44,-0.01,11.65,141.2,135.2,154.8,0,0,81.2,80.8,0.423,-0.01,11.65,143.6,136.2,155,0,0,81.3,80.8,0.49,-0.01,11.65,138.7,134.3,154.8,0,0,81.1,80.7,0.36,-0.01
"2008-08-27 19:30:00",2881,11.65,152.1,139.4,154.8,0,0,81.3,80.8,0.4,-0.01,11.65,139.3,134.9,154.8,0,0,81.2,80.8,0.399,-0.01,11.65,152.1,139.4,155,0,0,81.3,80.9,0.48,-0.01,11.65,136.6,133.8,154.8,0,0,81.2,80.8,0.33,-0.01
"2008-08-27 19:45:00",2882,11.65,157.2,147.9,155,0,0,81.4,81,0.41,-0.01,11.65,156.1,145,154.9,0,0,81.3,80.9,0.425,-0.01,11.65,157.3,148.1,155,0,0,81.5,81,0.49,-0.01,11.65,151.9,139.4,154.8,0,0,81.2,80.8,0.35,-0.01
"2008-08-27 20:00:00",2883,11.65,151.8,148.5,155,0,0,81.6,81.2,0.37,-0.01,11.65,154.3,148.6,155,0,0,81.5,81,0.437,-0.01,11.65,157.3,149.3,155,0,0,81.6,81.2,0.51,-0.01,11.65,151.6,147.8,154.8,0,0,81.4,80.9,0.37,-0.01
"2008-08-27 20:15:00",2884,11.65,147.6,146.3,155.3,0,0,81.6,81.2,0.44,-0.01,11.65,149.4,147.4,155.2,0,0,81.6,81.2,0.429,-0.01,11.65,151.8,148.5,155.3,0,0,81.7,81.2,0.49,-0.01,11.65,147.6,146.3,155,0,0,81.5,81.1,0.36,-0.01
"2008-08-27 20:30:00",2885,11.65,144.8,145.2,155.3,0,0,81.7,81.3,0.39,-0.01,11.65,146.1,145.9,155.3,0,0,81.7,81.3,0.417,-0.01,11.65,147.7,146.7,155.6,0,0,81.7,81.3,0.49,-0.01,11.65,144.7,144.9,155.3,0,0,81.6,81.2,0.33,-0.01
"2008-08-27 20:45:00",2886,11.65,142.2,143.5,155.3,0,0,81.8,81.3,0.35,-0.01,11.65,143.3,144.5,155.3,0,0,81.7,81.3,0.393,-0.01,11.65,144.8,145.2,155.3,0,0,81.8,81.4,0.48,-0.01,11.65,141.9,143.4,155.3,0,0,81.7,81.2,0.27,-0.01
"2008-08-27 21:00:00",2887,11.65,140.1,142.2,155.3,0,0,81.8,81.4,0.38,-0.01,11.65,141.2,142.9,155.3,0,0,81.8,81.4,0.394,-0.01,11.65,142.2,143.5,155.3,0,0,81.9,81.4,0.48,-0.01,11.65,140.1,142.2,155.3,0,0,81.7,81.3,0.29,-0.01
"2008-08-27 21:15:00",2888,11.65,138.8,140.7,155.3,0,0,81.8,81.4,0.35,-0.01,11.65,139.4,141.6,155.4,0,0,81.8,81.4,0.368,-0.01,11.65,140.1,142.2,155.6,0,0,81.9,81.5,0.46,-0.01,11.65,138.5,140.7,155.3,0,0,81.7,81.4,0.29,-0.01
"2008-08-27 21:30:00",2889,11.65,159.1,147.9,155.3,0,0,81.9,81.6,0.45,-0.01,11.65,153.2,143.8,155.3,0,0,81.9,81.5,0.379,-0.01,11.65,159.2,147.9,155.6,0,0,82,81.6,0.45,-0.01,11.65,138.8,140.4,155,0,0,81.7,81.4,0.3,-0.01
"2008-08-27 21:45:00",2890,11.65,155.3,150.4,155.6,0,0,82,81.6,0.4,-0.01,11.65,157.9,150,155.5,0,0,82,81.6,0.414,-0.01,11.65,159.9,150.9,155.6,0,0,82.1,81.6,0.48,-0.01,11.65,155.3,148,155.3,0,0,81.9,81.5,0.31,-0.01
"2008-08-27 22:00:00",2891,11.65,150,148.3,155.3,0,0,82,81.7,0.39,-0.01,11.65,152.6,149.7,155.5,0,0,82,81.6,0.397,-0.01,11.65,155.3,150.7,155.6,0,0,82.1,81.7,0.51,-0.01,11.65,150,148.2,155.3,0,0,82,81.6,0.29,-0.01
"2008-08-27 22:15:00",2892,11.65,146.6,147.5,155.3,0,0,82,81.6,0.44,-0.01,11.65,148.4,147.9,155.3,0,0,82,81.7,0.371,-0.01,11.65,150.1,148.5,155.6,0,0,82.1,81.7,0.45,-0.01,11.65,146.6,147.2,155.3,0,0,82,81.6,0.3,-0.01
"2008-08-27 22:30:00",2893,11.65,144.1,146.2,155,0,0,82,81.7,0.38,-0.01,11.65,145.4,146.8,155.3,0,0,82,81.6,0.351,-0.01,11.65,146.6,147.7,155.3,0,0,82.1,81.7,0.42,-0.01,11.65,144.1,146.1,155,0,0,82,81.6,0.29,-0.01
"2008-08-27 22:45:00",2894,11.65,142.2,144.9,155,0,0,81.9,81.5,0.36,-0.01,11.65,143.1,145.1,155,0,0,81.9,81.6,0.345,-0.01,11.65,144.2,146.1,155.3,0,0,82,81.7,0.42,-0.01,11.65,142.2,144.5,155,0,0,81.9,81.5,0.27,-0.01
"2008-08-27 23:00:00",2895,11.65,160.4,148.7,155,0,0,81.9,81.6,0.35,-0.01,11.65,150.9,145.6,155,0,0,81.9,81.5,0.358,-0.01,11.65,160.4,148.7,155,0,0,82,81.6,0.49,-0.01,11.65,141.6,143.6,154.8,0,0,81.8,81.5,0.27,-0.01
"2008-08-27 23:15:00",2896,11.65,158.4,153.2,155,0,0,82,81.6,0.4,-0.01,11.65,159.7,151.8,155,0,0,82,81.6,0.39,-0.01,11.65,161.1,153.3,155,0,0,82,81.7,0.47,-0.01,11.65,158.3,148.7,155,0,0,81.9,81.5,0.29,-0.01
"2008-08-27 23:30:00",2897,11.65,153.1,151.2,155,0,0,82,81.6,0.42,-0.01,11.65,155.1,152,155,0,0,82,81.6,0.385,-0.01,11.65,158.4,153.4,155,0,0,82.1,81.7,0.46,-0.01,11.65,152.8,151.1,155,0,0,82,81.5,0.3,-0.01
"2008-08-27 23:45:00",2898,11.65,149.2,149.7,154.8,0,0,81.9,81.5,0.38,-0.01,11.65,150.9,150.4,154.9,0,0,82,81.6,0.372,-0.01,11.65,153,151.4,155,0,0,82,81.7,0.45,-0.01,11.65,149.1,149.7,154.8,0,0,81.9,81.5,0.29,-0.01
"2008-08-28 00:00:00",2899,11.65,146.3,147.9,154.8,0,0,81.8,81.5,0.32,-0.01,11.65,147.7,148.8,154.8,0,0,81.9,81.5,0.359,-0.01,11.65,149.2,149.8,154.8,0,0,82,81.6,0.45,-0.01,11.65,146.3,147.9,154.5,0,0,81.8,81.4,0.25,-0.01
"2008-08-28 00:15:00",2900,11.65,144.2,146.4,154.5,0,0,81.7,81.4,0.35,-0.01,11.65,145.2,147.3,154.7,0,0,81.8,81.4,0.348,-0.01,11.65,146.3,147.9,154.8,0,0,81.9,81.5,0.42,-0.01,11.65,144.2,146.4,154.5,0,0,81.7,81.3,0.26,-0.01
"2008-08-28 00:30:00",2901,11.65,159.7,148.7,154.5,0,0,81.7,81.4,0.35,-0.01,11.65,148.6,146.3,154.5,0,0,81.7,81.3,0.354,-0.01,11.65,159.8,148.7,154.8,0,0,81.8,81.4,0.46,-0.01,11.65,143.1,145.4,154.5,0,0,81.7,81.3,0.26,-0.01
"2008-08-28 00:45:00",2902,11.65,159.9,153.9,154.5,0,0,81.8,81.3,0.46,-0.01,11.65,160.9,152.2,154.5,0,0,81.7,81.3,0.385,-0.01,11.65,161.8,154.2,154.5,0,0,81.8,81.4,0.48,-0.01,11.65,159.8,148.7,154.5,0,0,81.7,81.3,0.28,-0.01
"2008-08-28 01:00:00",2903,11.65,154.3,152.8,154.5,0,0,81.8,81.3,0.38,-0.01,11.65,157.1,153.2,154.5,0,0,81.8,81.3,0.395,-0.01,11.65,160.1,154.1,154.5,0,0,81.8,81.4,0.48,-0.01,11.65,154.3,152,154.5,0,0,81.7,81.3,0.29,-0.01
"2008-08-28 01:15:00",2904,11.65,150.2,150.6,154.5,0,0,81.7,81.3,0.37,-0.01,11.65,152,151.7,154.5,0,0,81.7,81.3,0.383,-0.01,11.65,154.3,152.9,154.8,0,0,81.8,81.4,0.48,-0.01,11.65,150.2,150.5,154.5,0,0,81.6,81.2,0.28,-0.01
"2008-08-28 01:30:00",2905,11.65,147.7,148.7,154.5,0,0,81.6,81.2,0.41,-0.01,11.65,149,149.5,154.5,0,0,81.6,81.2,0.4,-0.01,11.65,150.2,150.8,154.5,0,0,81.7,81.3,0.47,-0.01,11.65,147.6,148.7,154.5,0,0,81.6,81.2,0.33,-0.01
"2008-08-28 01:45:00",2906,11.65,145.1,147.2,154.2,0,0,81.5,81.1,0.43,-0.01,11.65,146.2,147.8,154.3,0,0,81.6,81.2,0.387,-0.01,11.65,147.8,148.7,154.5,0,0,81.6,81.2,0.45,-0.01,11.65,145,147.1,154.2,0,0,81.5,81.1,0.31,-0.01
"2008-08-28 02:00:00",2907,11.65,143,145.5,154.2,0,0,81.4,81,0.32,-0.01,11.65,144,146.2,154.2,0,0,81.4,81,0.382,-0.01,11.65,145.2,147.2,154.2,0,0,81.5,81.1,0.47,-0.01,11.65,142.6,145.5,154.2,0,0,81.4,81,0.31,-0.01
"2008-08-28 02:15:00",2908,11.65,160.6,151.6,154.2,0,0,81.4,81,0.4,-0.01,11.65,155.2,147.8,154.2,0,0,81.4,81,0.405,-0.01,11.65,161,151.6,154.2,0,0,81.5,81,0.48,-0.01,11.65,143,145,154.2,0,0,81.3,80.9,0.32,-0.01
"2008-08-28 02:30:00",2909,11.65,156.8,153.3,154.2,0,0,81.4,80.9,0.49,-0.01,11.65,159.5,153.1,154.2,0,0,81.4,81,0.42,-0.01,11.65,161.2,153.9,154.2,0,0,81.5,81,0.49,-0.01,11.65,156.8,151.6,154.2,0,0,81.4,80.9,0.35,-0.01
"2008-08-28 02:45:00",2910,11.65,152.2,151.8,154.2,0,0,81.3,80.9,0.44,-0.01,11.65,154.3,152.4,154.2,0,0,81.4,80.9,0.424,-0.01,11.65,156.9,153.2,154.2,0,0,81.4,81,0.49,-0.01,11.65,152.2,151.7,153.9,0,0,81.3,80.9,0.36,-0.01
"2008-08-28 03:00:00",2911,11.65,148.5,150.5,154.2,0,0,81.3,80.8,0.43,-0.01,11.65,150.4,150.8,154.2,0,0,81.3,80.9,0.425,-0.01,11.65,152.2,151.8,154.2,0,0,81.4,80.9,0.49,-0.01,11.65,148.5,150.2,153.9,0,0,81.3,80.8,0.35,-0.01
"2008-08-28 03:15:00",2912,11.65,146.3,149,154.2,0,0,81.2,80.8,0.44,-0.01,11.65,147.4,149.6,154.2,0,0,81.3,80.8,0.425,-0.01,11.65,148.6,150.6,154.2,0,0,81.3,80.9,0.5,-0.01,11.65,146.2,149,153.9,0,0,81.2,80.8,0.36,-0.01
"2008-08-28 03:30:00",2913,11.65,148,147.2,153.9,0,0,81.2,80.7,0.45,-0.01,11.65,145.4,147.5,154,0,0,81.2,80.8,0.418,-0.01,11.65,148,149,154.2,0,0,81.3,80.8,0.49,-0.01,11.65,144.2,146.5,153.9,0,0,81.1,80.7,0.34,-0.01
"2008-08-28 03:45:00",2914,11.65,161.3,153,153.9,0,0,81.2,80.7,0.43,-0.01,11.65,159,150.2,154,0,0,81.2,80.7,0.457,-0.01,11.65,161.8,153.2,154.2,0,0,81.3,80.8,0.55,-0.01,11.65,148.1,147.2,153.9,0,0,81.1,80.7,0.39,-0.01
"2008-08-28 04:00:00",2915,11.65,156.5,154.1,154.2,0,0,81.3,80.8,0.47,-0.01,11.65,159,154.5,154.2,0,0,81.2,80.8,0.466,-0.01,11.65,161.3,155.1,154.2,0,0,81.3,80.8,0.55,-0.01,11.65,156.4,153,153.9,0,0,81.2,80.7,0.39,-0.01
"2008-08-28 04:15:00",2916,11.65,152.2,152.8,153.9,0,0,81.2,80.7,0.42,-0.01,11.65,153.9,153,154.1,0,0,81.2,80.7,0.461,-0.01,11.65,156.4,154.1,154.2,0,0,81.3,80.8,0.52,-0.01,11.65,152.2,152.5,153.9,0,0,81.2,80.7,0.38,-0.01
"2008-08-28 04:30:00",2917,11.65,148.7,150.6,153.9,0,0,81.1,80.6,0.49,-0.01,11.65,150.3,151.6,153.9,0,0,81.1,80.7,0.447,-0.01,11.65,152.1,152.7,153.9,0,0,81.2,80.8,0.52,-0.01,11.65,148.7,150.6,153.7,0,0,81,80.6,0.38,-0.01
"2008-08-28 04:45:00",2918,11.65,146.2,148.6,153.7,0,0,80.9,80.5,0.46,-0.01,11.65,147.4,149.6,153.7,0,0,81,80.6,0.436,-0.01,11.65,148.7,150.6,153.9,0,0,81.1,80.6,0.5,-0.01,11.65,146.2,148.6,153.7,0,0,80.9,80.5,0.38,-0.01
"2008-08-28 05:00:00",2919,11.65,160.7,152.2,153.7,0,0,81,80.5,0.44,-0.01,11.65,152.6,149.3,153.7,0,0,80.9,80.5,0.45,-0.01,11.65,161,152.2,153.9,0,0,81,80.5,0.52,-0.01,11.65,145.6,147.8,153.7,0,0,80.9,80.4,0.36,-0.01
"2008-08-28 05:15:00",2920,11.65,159.4,155.3,153.7,0,0,81,80.5,0.48,-0.01,11.65,160.8,154.2,153.7,0,0,81,80.5,0.474,-0.01,11.65,161.6,155.9,153.9,0,0,81,80.5,0.54,-0.01,11.65,159.4,152.3,153.7,0,0,80.9,80.4,0.42,-0.01
"2008-08-28 05:30:00",2921,11.65,154,153.7,153.7,0,0,80.9,80.4,0.47,-0.01,11.65,156.5,154.7,153.7,0,0,80.9,80.5,0.471,-0.01,11.65,159.4,156.1,153.7,0,0,81,80.5,0.55,-0.01,11.65,154,153.7,153.7,0,0,80.9,80.4,0.39,-0.01
"2008-08-28 05:45:00",2922,11.65,150.3,152.1,153.7,0,0,80.8,80.3,0.47,-0.01,11.65,152,153,153.6,0,0,80.8,80.4,0.46,-0.01,11.65,153.9,153.7,153.7,0,0,80.9,80.5,0.53,-0.01,11.65,150.3,152.1,153.4,0,0,80.8,80.3,0.39,-0.01
"2008-08-28 06:00:00",2923,11.65,147.3,150,153.4,0,0,80.7,80.2,0.48,-0.01,11.65,148.7,151,153.4,0,0,80.8,80.3,0.463,-0.01,11.65,150.4,152.1,153.7,0,0,80.8,80.4,0.55,-0.01,11.65,147.3,149.9,153.4,0,0,80.7,80.2,0.39,-0.01
"2008-08-28 06:15:00",2924,11.65,145.1,147.7,153.4,0,0,80.6,80.1,0.48,-0.01,11.65,146.3,148.8,153.4,0,0,80.6,80.2,0.456,-0.01,11.65,147.6,150,153.4,0,0,80.8,80.3,0.52,-0.01,11.65,145,147.7,153.4,0,0,80.5,80.1,0.36,-0.01
"2008-08-28 06:30:00",2925,11.65,160.2,152.7,153.4,0,0,80.6,80.1,0.54,-0.01,11.65,154.8,149.6,153.4,0,0,80.6,80.1,0.465,-0.01,11.65,160.5,152.7,153.4,0,0,80.7,80.2,0.54,-0.01,11.65,145,147.4,153.4,0,0,80.5,80.1,0.38,-0.01
"2008-08-28 06:45:00",2926,11.65,157.8,154.5,153.4,0,0,80.6,80.1,0.47,-0.01,11.65,159.8,154.1,153.4,0,0,80.6,80.1,0.493,-0.01,11.65,161.2,155.2,153.4,0,0,80.7,80.2,0.56,-0.01,11.65,157.8,152.6,153.4,0,0,80.6,80.1,0.42,-0.01
"2008-08-28 07:00:00",2927,11.65,153,153.7,153.4,0,0,80.6,80.1,0.48,-0.01,11.65,155.2,154.1,153.4,0,0,80.6,80.1,0.501,-0.01,11.65,157.9,154.9,153.4,0,0,80.7,80.1,0.57,-0.01,11.65,153,153.6,153.4,0,0,80.6,80,0.44,-0.01
"2008-08-28 07:15:00",2928,11.65,149.4,152,153.4,0,0,79.94,80.1,0,-0.01,11.65,151.2,152.6,153.4,0,0,80.4,80,0.359,-0.01,11.65,153.1,153.7,153.4,0,0,80.6,80.1,0.56,-0.01,11.65,149.4,151.8,153.4,0,0,79.9,80,0,-0.01
"2008-08-28 07:30:00",2929,11.65,147.1,149.7,153.4,0,0,79.95,79.95,0,-0.01,11.65,148.3,150.9,153.4,0,0,79.93,80,0.039,-0.01,11.65,149.6,152,153.7,0,0,79.99,80.1,0.15,-0.01,11.65,147.1,149.6,153.4,0,0,79.85,79.95,0,-0.01
"2008-08-28 07:45:00",2930,11.65,144.7,147.5,153.4,0,0,80,79.94,0,-0.01,11.65,145.7,148.7,153.4,0,0,79.97,79.97,0,-0.01,11.65,147.1,149.9,153.7,0,0,80,80,0,-0.01,11.65,144.5,147.4,153.4,0,0,79.91,79.92,0,-0.01
"2008-08-28 08:00:00",2931,11.65,143,145.8,153.7,0,0,80.1,79.92,0.15,-0.01,11.65,143.8,146.8,153.4,0,0,80,79.93,0.05,-0.01,11.65,144.9,147.5,153.7,0,0,80.1,79.99,0.19,-0.01,11.65,142.8,145.8,153.4,0,0,79.96,79.86,0,-0.01
"2008-08-28 08:15:00",2932,11.65,153.3,146.5,153.7,0,0,80.2,79.91,0.24,-0.01,11.65,143.9,145.3,153.6,0,0,80.1,79.89,0.182,-0.01,11.65,153.3,146.5,153.7,0,0,80.2,79.95,0.31,-0.01,11.65,141.8,144.6,153.4,0,0,80,79.84,0.09,-0.01
"2008-08-28 08:30:00",2933,11.65,158,149.5,153.7,0,0,80.3,79.99,0.31,-0.01,11.65,157.6,147.6,153.7,0,0,80.3,79.96,0.291,-0.01,11.65,159,149.5,153.9,0,0,80.4,80,0.39,-0.01,11.65,153.3,146.3,153.7,0,0,80.1,79.88,0.2,-0.01
"2008-08-28 08:45:00",2934,11.65,151.9,149.1,153.4,0,0,80.3,79.89,0.41,-0.01,11.65,155,150.2,153.6,0,0,80.3,79.94,0.334,-0.01,11.65,158,151.1,153.7,0,0,80.3,80,0.41,-0.01,11.65,151.9,148.9,153.4,0,0,80.2,79.88,0.26,-0.01
"2008-08-28 09:00:00",2935,11.65,147.9,148.3,153.4,0,0,80.2,79.86,0.36,-0.01,11.65,150,148.7,153.4,0,0,80.3,79.88,0.359,-0.01,11.65,151.9,149.5,153.7,0,0,80.3,79.95,0.43,-0.01,11.65,147.9,148,153.1,0,0,80.2,79.82,0.28,-0.01
"2008-08-28 09:15:00",2936,11.65,144.9,147,153.1,0,0,80.2,79.79,0.36,-0.01,11.65,146.4,147.3,153.2,0,0,80.2,79.81,0.38,-0.01,11.65,147.9,148.4,153.4,0,0,80.3,79.87,0.46,-0.01,11.65,144.9,146.8,153.1,0,0,80.1,79.71,0.31,-0.01
"2008-08-28 09:30:00",2937,11.65,142.5,144.9,153.1,0,0,80.1,79.71,0.37,-0.01,11.65,143.5,146,153.1,0,0,80.1,79.72,0.393,-0.01,11.65,144.9,147,153.1,0,0,80.2,79.79,0.46,-0.01,11.65,142.4,144.9,152.8,0,0,80.1,79.66,0.33,-0.01
"2008-08-28 09:45:00",2938,11.65,140.3,143.8,153.1,0,0,80.1,79.64,0.46,-0.01,11.65,141.2,144.3,153,0,0,80.1,79.66,0.427,-0.01,11.65,142.5,145,153.1,0,0,80.2,79.72,0.49,-0.01,11.65,140.3,143.8,152.8,0,0,80.1,79.6,0.36,-0.01
"2008-08-28 10:00:00",2939,11.65,138.5,141.6,153.1,0,0,80.1,79.59,0.45,-0.01,11.65,139.3,142.6,153,0,0,80.1,79.61,0.441,-0.01,11.65,140.3,143.7,153.1,0,0,80.1,79.67,0.5,-0.01,11.65,138.2,141.6,152.8,0,0,80,79.54,0.37,-0.01
"2008-08-28 10:15:00",2940,11.65,137,140.1,152.8,0,0,79.98,79.52,0.48,-0.01,11.65,137.5,140.9,153,0,0,80,79.55,0.453,-0.01,11.65,138.7,141.7,153.1,0,0,80.1,79.63,0.52,-0.01,11.65,136.9,140.1,152.8,0,0,79.96,79.49,0.37,-0.01
"2008-08-28 10:30:00",2941,11.65,135.2,138.8,152.8,0,0,80,79.48,0.5,-0.01,11.65,136.1,139.4,152.9,0,0,79.98,79.5,0.466,-0.01,11.65,137.1,140.1,153.1,0,0,80.1,79.55,0.53,-0.01,11.65,135.1,138.6,152.8,0,0,79.92,79.44,0.4,-0.01
"2008-08-28 10:45:00",2942,11.65,134.1,137.2,152.8,0,0,79.97,79.43,0.52,-0.01,11.65,134.3,137.8,152.8,0,0,79.96,79.46,0.486,-0.01,11.65,135.2,138.8,153.1,0,0,80,79.53,0.56,-0.01,11.65,133.8,137.2,152.8,0,0,79.91,79.4,0.41,-0.01
"2008-08-28 11:00:00",2943,11.65,132.2,135.7,152.8,0,0,79.86,79.37,0.48,-0.01,11.65,132.9,136.3,152.9,0,0,79.92,79.4,0.509,-0.01,11.65,134,137.2,153.1,0,0,79.98,79.46,0.58,-0.01,11.65,132,135.6,152.8,0,0,79.86,79.33,0.43,-0.01
"2008-08-28 11:15:00",2944,11.65,131,134.1,152.8,0,0,79.92,79.33,0.58,-0.01,11.65,131.6,134.9,152.9,0,0,79.89,79.35,0.525,-0.01,11.65,132.4,135.7,153.1,0,0,79.94,79.4,0.59,-0.01,11.65,130.9,134.1,152.8,0,0,79.84,79.3,0.46,-0.01
"2008-08-28 11:30:00",2945,11.65,129.7,133.2,153.1,0,0,79.94,79.37,0.56,-0.01,11.65,130.3,133.6,152.9,0,0,79.89,79.33,0.545,-0.01,11.65,131,134.3,153.1,0,0,79.97,79.39,0.62,-0.01,11.65,129.7,133.2,152.8,0,0,79.83,79.27,0.49,-0.01
"2008-08-28 11:45:00",2946,11.65,128.3,131.7,153.4,0,0,80,79.43,0.53,-0.01,11.65,129.1,132.4,153.3,0,0,80,79.42,0.569,-0.01,11.65,129.9,133.2,153.4,0,0,80.1,79.5,0.63,-0.01,11.65,128.3,131.7,153.1,0,0,79.91,79.33,0.5,-0.01
"2008-08-28 12:00:00",2947,11.65,127.4,130.5,153.4,0,0,80.1,79.5,0.56,-0.01,11.65,127.8,131.2,153.4,0,0,80.1,79.48,0.56,-0.01,11.65,128.3,131.8,153.7,0,0,80.1,79.53,0.62,-0.01,11.65,127.1,130.5,153.4,0,0,80,79.42,0.48,-0.01
"2008-08-28 12:15:00",2948,11.65,126.4,129.6,153.4,0,0,79.9,79.52,0.43,-0.01,11.65,126.7,130.1,153.4,0,0,80,79.5,0.504,-0.01,11.65,127.4,130.5,153.7,0,0,80.1,79.55,0.64,-0.01,11.65,126.2,129.5,153.4,0,0,79.88,79.45,0.33,-0.01
"2008-08-28 12:30:00",2949,11.65,124.8,128.3,153.4,0,0,79.86,79.46,0.37,-0.01,11.65,125.5,128.9,153.4,0,0,79.89,79.48,0.39,-0.01,11.65,126.4,129.7,153.7,0,0,79.94,79.53,0.46,-0.01,11.65,124.8,128.3,153.4,0,0,79.81,79.43,0.33,-0.01
"2008-08-28 12:45:00",2950,11.65,123.6,127,153.1,0,0,79.81,79.39,0.39,-0.01,11.65,124.1,127.6,153.3,0,0,79.82,79.42,0.382,-0.01,11.65,124.8,128.4,153.4,0,0,79.9,79.5,0.45,-0.01,11.65,123.6,127,153.1,0,0,79.75,79.35,0.31,-0.01
"2008-08-28 13:00:00",2951,11.65,122.6,126,153.1,0,0,79.71,79.33,0.34,-0.01,11.65,123,126.6,153.2,0,0,79.75,79.36,0.376,-0.01,11.65,123.6,127.1,153.4,0,0,79.83,79.44,0.46,-0.01,11.65,122.4,126,153.1,0,0,79.65,79.29,0.3,-0.01
"2008-08-28 13:15:00",2952,11.65,121.4,125,153.1,0,0,79.65,79.3,0.4,-0.01,11.65,122,125.7,153.1,0,0,79.69,79.28,0.388,-0.01,11.65,122.6,126.1,153.4,0,0,79.75,79.33,0.47,-0.01,11.65,121.4,125,153.1,0,0,79.62,79.2,0.31,-0.01
"2008-08-28 13:30:00",2953,11.65,120.5,124,153.4,0,0,79.75,79.27,0.4,-0.01,11.65,120.9,124.5,153.1,0,0,79.67,79.26,0.4,-0.01,11.65,121.4,125.1,153.4,0,0,79.75,79.31,0.46,-0.01,11.65,120.5,124,153.1,0,0,79.62,79.21,0.33,-0.01
"2008-08-28 13:45:00",2954,11.65,119.7,122.9,153.4,0,0,79.69,79.24,0.41,-0.01,11.65,119.9,123.2,153.3,0,0,79.7,79.27,0.414,-0.01,11.65,120.5,124,153.4,0,0,79.75,79.33,0.48,-0.01,11.65,119.5,122.8,153.1,0,0,79.64,79.23,0.34,-0.01
"2008-08-28 14:00:00",2955,11.65,118.6,122.1,153.1,0,0,79.56,79.19,0.38,-0.01,11.65,119.1,122.3,153.1,0,0,79.61,79.22,0.381,-0.01,11.65,119.7,123,153.4,0,0,79.72,79.29,0.45,-0.01,11.65,118.5,122.1,153.1,0,0,79.52,79.14,0.3,-0.01
"2008-08-28 14:15:00",2956,11.65,117.4,120.7,152.8,0,0,79.42,79.1,0.33,-0.01,11.65,117.8,121.2,153,0,0,79.5,79.12,0.361,-0.01,11.65,118.6,122.1,153.1,0,0,79.58,79.2,0.43,-0.01,11.65,117.4,120.7,152.8,0,0,79.41,79.04,0.27,-0.01
"2008-08-28 14:30:00",2957,11.65,116.5,120.2,152.8,0,0,79.33,78.96,0.37,-0.01,11.65,117,120.5,152.8,0,0,79.4,79.02,0.36,-0.01,11.65,117.5,120.7,153.1,0,0,79.47,79.09,0.43,-0.01,11.65,116.5,120.2,152.8,0,0,79.33,78.94,0.31,-0.01
"2008-08-28 14:45:00",2958,11.65,115.5,119.1,152.8,0,0,79.3,78.91,0.37,-0.01,11.65,116,119.5,152.8,0,0,79.33,78.96,0.357,-0.01,11.65,116.7,120.2,152.8,0,0,79.4,79.02,0.43,-0.01,11.65,115.5,119.1,152.8,0,0,79.27,78.88,0.3,-0.01
"2008-08-28 15:00:00",2959,11.65,114.9,118.2,152.8,0,0,79.31,78.95,0.37,-0.01,11.65,115.3,118.8,152.9,0,0,79.29,78.92,0.359,-0.01,11.65,115.6,119.2,153.1,0,0,79.35,78.96,0.44,-0.01,11.65,114.9,118.2,152.8,0,0,79.24,78.87,0.29,-0.01
"2008-08-28 15:15:00",2960,11.65,113.7,117.4,152.8,0,0,79.25,78.85,0.37,-0.01,11.65,114.3,117.8,152.9,0,0,79.25,78.88,0.359,-0.01,11.65,115,118.3,153.1,0,0,79.31,78.95,0.43,-0.01,11.65,113.7,117.4,152.8,0,0,79.2,78.81,0.29,-0.01
"2008-08-28 15:30:00",2961,11.65,113,116.5,153.1,0,0,79.27,78.84,0.39,-0.01,11.65,113.5,117,153.1,0,0,79.23,78.84,0.368,-0.01,11.65,113.9,117.5,153.1,0,0,79.27,78.88,0.44,-0.01,11.65,113,116.5,152.8,0,0,79.17,78.79,0.28,-0.01
"2008-08-28 15:45:00",2962,11.65,112.5,116.1,153.1,0,0,79.26,78.89,0.41,-0.01,11.65,112.7,116.4,153.1,0,0,79.26,78.85,0.39,-0.01,11.65,113.1,116.8,153.1,0,0,79.3,78.89,0.46,-0.01,11.65,112.4,116,153.1,0,0,79.2,78.79,0.32,-0.01
"2008-08-28 16:00:00",2963,11.65,111.7,115.4,153.4,0,0,79.33,78.93,0.39,-0.01,11.65,112,115.6,153.3,0,0,79.3,78.89,0.396,-0.01,11.65,112.4,116.1,153.4,0,0,79.34,78.97,0.46,-0.01,11.65,111.7,115.3,153.1,0,0,79.24,78.83,0.34,-0.01
"2008-08-28 16:15:00",2964,11.65,111,114.5,153.4,0,0,79.36,78.95,0.37,-0.01,11.65,111.3,114.8,153.4,0,0,79.34,78.93,0.399,-0.01,11.65,111.7,115.4,153.4,0,0,79.41,78.98,0.5,-0.01,11.65,110.9,114.4,153.4,0,0,79.29,78.87,0.34,-0.01
"2008-08-28 16:30:00",2965,11.65,109.9,113.5,153.7,0,0,79.38,78.96,0.4,-0.01,11.65,110.4,113.9,153.4,0,0,79.37,78.96,0.394,-0.01,11.65,111,114.5,153.7,0,0,79.42,79.02,0.47,-0.01,11.65,109.9,113.5,153.4,0,0,79.32,78.89,0.31,-0.01
"2008-08-28 16:45:00",2966,11.65,109.5,112.9,153.7,0,0,79.48,79,0.36,-0.01,11.65,109.8,113.2,153.7,0,0,79.39,78.97,0.407,-0.01,11.65,110,113.5,153.7,0,0,79.48,79.03,0.49,-0.01,11.65,109.5,112.9,153.4,0,0,79.33,78.91,0.33,-0.01
"2008-08-28 17:00:00",2967,11.65,108.9,112.3,153.4,0,0,79.46,79.04,0.4,-0.01,11.65,109.1,112.7,153.4,0,0,79.45,79.02,0.41,-0.01,11.65,109.5,112.9,153.7,0,0,79.51,79.07,0.47,-0.01,11.65,108.9,112.3,153.1,0,0,79.4,78.97,0.34,-0.01
"2008-08-28 17:15:00",2968,11.65,108,111.6,153.4,0,0,79.46,79.05,0.39,-0.01,11.65,108.4,112,153.4,0,0,79.47,79.05,0.401,-0.01,11.65,108.9,112.4,153.7,0,0,79.52,79.11,0.47,-0.01,11.65,108,111.6,153.4,0,0,79.42,79.01,0.34,-0.01
"2008-08-28 17:30:00",2969,11.65,107,110.4,153.7,0,0,79.46,79.03,0.39,-0.01,11.65,107.7,111.3,153.6,0,0,79.46,79.06,0.382,-0.01,11.65,108,111.6,153.7,0,0,79.54,79.11,0.49,-0.01,11.65,107,110.4,153.4,0,0,79.41,79.01,0.31,-0.01
"2008-08-28 17:45:00",2970,11.65,106.3,109.9,153.4,0,0,79.44,79.08,0.37,-0.01,11.65,106.9,110.5,153.5,0,0,79.45,79.08,0.364,-0.01,11.65,107.3,110.9,153.7,0,0,79.5,79.14,0.43,-0.01,11.65,106.3,109.9,153.4,0,0,79.4,79.02,0.29,-0.01
"2008-08-28 18:00:00",2971,11.65,105.1,108.7,153.4,0,0,79.39,79.06,0.33,-0.01,11.65,106.1,109.7,153.2,0,0,79.43,79.07,0.34,-0.01,11.65,106.6,110.3,153.4,0,0,79.52,79.11,0.4,-0.01,11.65,105.1,108.7,153.1,0,0,79.36,79.01,0.28,-0.01
"2008-08-28 18:15:00",2972,11.65,105.4,109.1,153.1,0,0,79.44,79.03,0.37,-0.01,11.65,105.3,108.9,153.2,0,0,79.39,79.04,0.331,-0.01,11.65,105.5,109.4,153.4,0,0,79.44,79.09,0.41,-0.01,11.65,105.1,108.5,153.1,0,0,79.34,79,0.24,-0.01
"2008-08-28 18:30:00",2973,11.65,104.8,108.7,153.1,0,0,79.36,79.04,0.29,-0.01,11.65,105.1,108.9,153.2,0,0,79.39,79.04,0.329,-0.01,11.65,105.5,109.2,153.4,0,0,79.43,79.1,0.39,-0.01,11.65,104.8,108.7,153.1,0,0,79.32,79,0.27,-0.01
"2008-08-28 18:45:00",2974,11.65,103.8,107.5,153.1,0,0,79.32,79.04,0.29,-0.01,11.65,104.3,108.1,153.1,0,0,79.35,79.02,0.317,-0.01,11.65,104.9,108.7,153.4,0,0,79.42,79.09,0.4,-0.01,11.65,103.8,107.5,153.1,0,0,79.28,78.97,0.24,-0.01
"2008-08-28 19:00:00",2975,11.65,103.4,107.2,153.1,0,0,79.27,79,0.26,-0.01,11.65,103.7,107.4,153.1,0,0,79.3,78.99,0.299,-0.01,11.65,103.9,107.6,153.4,0,0,79.36,79.05,0.36,-0.01,11.65,103.4,107.2,153.1,0,0,79.25,78.94,0.21,-0.01
"2008-08-28 19:15:00",2976,11.65,103.1,107,153.1,0,0,79.23,78.91,0.27,-0.01,11.65,103.2,107.2,153.1,0,0,79.24,78.94,0.281,-0.01,11.65,103.4,107.4,153.1,0,0,79.32,79.02,0.36,-0.01,11.65,103.1,107,153.1,0,0,79.15,78.88,0.2,-0.01
"2008-08-28 19:30:00",2977,11.65,104.2,104.6,152.8,0,0,79.08,78.87,0.2,-0.01,11.65,102.7,106.1,153,0,0,79.16,78.88,0.269,-0.01,11.65,104.2,107.1,153.1,0,0,79.22,78.94,0.34,-0.01,11.65,101.7,104.6,152.8,0,0,79.08,78.82,0.18,-0.01
"2008-08-28 19:45:00",2978,11.65,101.6,101.9,152.8,0,0,79.02,78.78,0.25,-0.01,11.65,103,103.1,152.9,0,0,79.09,78.81,0.26,-0.01,11.65,104.2,104.6,153.1,0,0,79.16,78.88,0.34,-0.01,11.65,101.6,101.9,152.8,0,0,79.01,78.72,0.2,-0.01
"2008-08-28 20:00:00",2979,11.65,99.4,99.8,152.6,0,0,78.95,78.65,0.28,-0.01,11.65,100.4,100.8,152.7,0,0,78.98,78.73,0.24,-0.01,11.65,101.5,101.8,152.8,0,0,79.07,78.82,0.31,-0.01,11.65,99.4,99.8,152.6,0,0,78.88,78.65,0.18,-0.01
"2008-08-28 20:15:00",2980,11.65,101.2,98.1,152.3,0,0,78.78,78.56,0.2,-0.01,11.65,100.3,98.9,152.5,0,0,78.86,78.62,0.226,-0.01,11.65,101.8,99.7,152.6,0,0,78.95,78.71,0.3,-0.01,11.65,98.8,98.1,152.3,0,0,78.76,78.49,0.16,-0.01
"2008-08-28 20:30:00",2981,11.65,98.8,96.4,152.3,0,0,78.66,78.46,0.2,-0.01,11.65,100,97.3,152.3,0,0,78.73,78.5,0.215,-0.01,11.65,101.2,98.1,152.6,0,0,78.82,78.6,0.31,-0.01,11.65,98.8,96.4,152.3,0,0,78.62,78.41,0.15,-0.01
"2008-08-28 20:45:00",2982,11.65,97,94.9,152,0,0,78.52,78.24,0.17,-0.01,11.65,97.9,95.7,152.1,0,0,78.57,78.35,0.209,-0.01,11.65,98.8,96.4,152.3,0,0,78.69,78.46,0.27,-0.01,11.65,97,94.9,152,0,0,78.46,78.23,0.15,-0.01
"2008-08-28 21:00:00",2983,11.65,95.6,93.6,152,0,0,78.37,78.14,0.15,-0.01,11.65,96.3,94.2,151.8,0,0,78.42,78.19,0.214,-0.01,11.65,97,94.9,152,0,0,78.52,78.32,0.29,-0.01,11.65,95.6,93.6,151.7,0,0,78.32,78.08,0.13,-0.01
"2008-08-28 21:15:00",2984,11.65,94.4,92.3,151.7,0,0,78.15,77.97,0.16,-0.01,11.65,95,92.9,151.8,0,0,78.27,78.04,0.215,-0.01,11.65,95.6,93.5,152,0,0,78.36,78.17,0.28,-0.01,11.65,94.4,92.3,151.5,0,0,78.15,77.94,0.14,-0.01
"2008-08-28 21:30:00",2985,11.65,93.4,91.2,151.5,0,0,78.05,77.81,0.22,-0.01,11.65,93.9,91.7,151.7,0,0,78.12,77.89,0.219,-0.01,11.65,94.4,92.3,151.7,0,0,78.22,77.99,0.29,-0.01,11.65,93.4,91.2,151.5,0,0,78.01,77.78,0.15,-0.01
"2008-08-28 21:45:00",2986,11.65,92.7,90.1,151.5,0,0,77.9,77.62,0.24,-0.01,11.65,93.1,90.6,151.5,0,0,77.96,77.72,0.229,-0.01,11.65,93.4,91.2,151.7,0,0,78.07,77.82,0.32,-0.01,11.65,92.7,90.1,151.5,0,0,77.86,77.61,0.15,-0.01
"2008-08-28 22:00:00",2987,11.65,92,89.1,151.5,0,0,77.78,77.49,0.27,-0.01,11.65,92.3,89.6,151.4,0,0,77.83,77.57,0.246,-0.01,11.65,92.7,90.1,151.5,0,0,77.92,77.66,0.33,-0.01,11.65,92,89.1,151.2,0,0,77.75,77.48,0.18,-0.01
"2008-08-28 22:15:00",2988,11.65,91.3,88.2,151.2,0,0,77.66,77.36,0.28,-0.01,11.65,91.6,88.6,151.2,0,0,77.7,77.43,0.246,-0.01,11.65,92,89.1,151.5,0,0,77.78,77.55,0.33,-0.01,11.65,91.3,88.2,151.2,0,0,77.62,77.34,0.17,-0.01
"2008-08-28 22:30:00",2989,11.65,90.6,87.3,151.2,0,0,77.48,77.22,0.25,-0.01,11.65,90.9,87.7,151.2,0,0,77.57,77.3,0.256,-0.01,11.65,91.3,88.2,151.2,0,0,77.67,77.4,0.33,-0.01,11.65,90.6,87.3,150.9,0,0,77.48,77.2,0.18,-0.01
"2008-08-28 22:45:00",2990,11.65,90.1,86.5,150.9,0,0,77.35,77.1,0.24,-0.01,11.65,90.3,86.9,150.9,0,0,77.43,77.15,0.265,-0.01,11.65,90.6,87.3,151.2,0,0,77.52,77.26,0.33,-0.01,11.65,90.1,86.5,150.9,0,0,77.33,77.04,0.21,-0.01
"2008-08-28 23:00:00",2991,11.65,89.6,85.7,150.6,0,0,77.19,76.93,0.29,-0.01,11.65,89.8,86.1,150.8,0,0,77.28,76.99,0.275,-0.01,11.65,90.1,86.5,150.9,0,0,77.37,77.1,0.35,-0.01,11.65,89.6,85.7,150.6,0,0,77.18,76.89,0.19,-0.01
"2008-08-28 23:15:00",2992,11.65,89.2,85,150.6,0,0,77.05,76.77,0.27,-0.01,11.65,89.3,85.3,150.6,0,0,77.13,76.83,0.285,-0.01,11.65,89.6,85.7,150.6,0,0,77.23,76.93,0.35,-0.01,11.65,89.2,85,150.4,0,0,77.03,76.74,0.2,-0.01
"2008-08-28 23:30:00",2993,11.65,88.7,84.3,150.4,0,0,76.9,76.56,0.32,-0.01,11.65,88.9,84.6,150.4,0,0,76.98,76.67,0.296,-0.01,11.65,89.2,85,150.6,0,0,77.09,76.78,0.38,-0.01,11.65,88.7,84.3,150.4,0,0,76.89,76.56,0.23,-0.01
"2008-08-28 23:45:00",2994,11.65,88.3,83.7,150.4,0,0,76.69,76.42,0.28,-0.01,11.65,88.5,84,150.3,0,0,76.81,76.5,0.299,-0.01,11.65,88.7,84.3,150.4,0,0,76.93,76.62,0.37,-0.01,11.65,88.3,83.7,150.1,0,0,76.68,76.38,0.22,-0.01
"2008-08-29 00:00:00",2995,11.65,88,83.2,150.1,0,0,76.55,76.21,0.33,-0.01,11.65,88.1,83.4,150.1,0,0,76.63,76.3,0.315,-0.01,11.65,88.3,83.7,150.4,0,0,76.75,76.42,0.42,-0.01,11.65,88,83.1,150.1,0,0,76.51,76.16,0.23,-0.01
"2008-08-29 00:15:00",2996,11.65,87.5,82.6,149.8,0,0,76.39,76.02,0.36,-0.01,11.65,87.7,82.8,150.1,0,0,76.47,76.14,0.325,-0.01,11.65,88,83.1,150.1,0,0,76.58,76.23,0.39,-0.01,11.65,87.5,82.6,149.8,0,0,76.36,76.02,0.26,-0.01
"2008-08-29 00:30:00",2997,11.65,87.1,82,149.8,0,0,76.21,75.86,0.32,-0.01,11.65,87.3,82.3,149.8,0,0,76.31,75.96,0.33,-0.01,11.65,87.5,82.6,149.8,0,0,76.41,76.07,0.39,-0.01,11.65,87.1,82,149.8,0,0,76.21,75.83,0.26,-0.01
"2008-08-29 00:45:00",2998,11.65,86.7,81.4,149.3,0,0,75.92,75.57,0.33,-0.01,11.65,86.9,81.7,149.6,0,0,76.06,75.72,0.33,-0.01,11.65,87.1,82,149.8,0,0,76.26,75.91,0.39,-0.01,11.65,86.7,81.4,149.3,0,0,75.88,75.55,0.26,-0.01
"2008-08-29 01:00:00",2999,11.65,86.3,80.9,149,0,0,75.66,75.26,0.4,-0.01,11.65,86.4,81.1,149.1,0,0,75.79,75.43,0.345,-0.01,11.65,86.7,81.4,149.3,0,0,75.92,75.59,0.42,-0.01,11.65,86.3,80.9,149,0,0,75.65,75.26,0.27,-0.01
"2008-08-29 01:15:00",3000,11.65,86,80.3,148.7,0,0,75.42,75.05,0.4,-0.01,11.65,86.1,80.6,148.9,0,0,75.55,75.19,0.351,-0.01,11.65,86.3,80.9,149,0,0,75.7,75.34,0.43,-0.01,11.65,85.9,80.3,148.7,0,0,75.42,75.03,0.28,-0.01
"2008-08-29 01:30:00",3001,11.65,85.6,79.8,148.7,0,0,75.19,74.78,0.4,-0.01,11.65,85.7,80.1,148.7,0,0,75.33,74.95,0.358,-0.01,11.65,86,80.3,149,0,0,75.47,75.1,0.43,-0.01,11.65,85.6,79.8,148.7,0,0,75.19,74.78,0.3,-0.01
"2008-08-29 01:45:00",3002,11.65,85.2,79.35,148.4,0,0,74.97,74.56,0.4,-0.01,11.65,85.4,79.58,148.5,0,0,75.08,74.69,0.373,-0.01,11.65,85.6,79.8,148.7,0,0,75.23,74.86,0.43,-0.01,11.65,85.2,79.35,148.4,0,0,74.94,74.54,0.3,-0.01
"2008-08-29 02:00:00",3003,11.65,84.9,78.95,148.2,0,0,74.72,74.33,0.35,-0.01,11.65,85,79.15,148.3,0,0,74.85,74.45,0.38,-0.01,11.65,85.2,79.35,148.4,0,0,74.99,74.61,0.46,-0.01,11.65,84.9,78.9,148.2,0,0,74.67,74.27,0.31,-0.01
"2008-08-29 02:15:00",3004,11.65,84.5,78.55,147.9,0,0,74.45,74.03,0.42,-0.01,11.65,84.7,78.74,148.1,0,0,74.59,74.17,0.399,-0.01,11.65,84.9,78.95,148.2,0,0,74.76,74.35,0.49,-0.01,11.65,84.5,78.55,147.9,0,0,74.42,73.99,0.32,-0.01
"2008-08-29 02:30:00",3005,11.65,84.2,78.1,147.9,0,0,74.25,73.83,0.42,-0.01,11.65,84.3,78.32,147.9,0,0,74.36,73.93,0.411,-0.01,11.65,84.5,78.55,147.9,0,0,74.5,74.05,0.48,-0.01,11.65,84.2,78.1,147.6,0,0,74.23,73.8,0.32,-0.01
"2008-08-29 02:45:00",3006,11.65,83.9,77.75,147.6,0,0,74.06,73.63,0.43,-0.01,11.65,84,77.91,147.6,0,0,74.16,73.72,0.42,-0.01,11.65,84.2,78.1,147.9,0,0,74.29,73.85,0.51,-0.01,11.65,83.9,77.75,147.6,0,0,74.05,73.55,0.34,-0.01
"2008-08-29 03:00:00",3007,11.65,83.7,77.45,147.6,0,0,73.9,73.47,0.39,-0.01,11.65,83.7,77.59,147.6,0,0,73.99,73.54,0.431,-0.01,11.65,83.9,77.75,147.6,0,0,74.09,73.66,0.51,-0.01,11.65,83.7,77.45,147.6,0,0,73.87,73.43,0.32,-0.01
"2008-08-29 03:15:00",3008,11.65,83.5,77.15,147.6,0,0,73.77,73.32,0.47,-0.01,11.65,83.6,77.27,147.6,0,0,73.84,73.39,0.434,-0.01,11.65,83.7,77.45,147.6,0,0,73.93,73.49,0.5,-0.01,11.65,83.5,77.15,147.3,0,0,73.74,73.31,0.37,-0.01
"2008-08-29 03:30:00",3009,11.65,83.3,76.85,147.6,0,0,73.65,73.2,0.44,-0.01,11.65,83.3,76.99,147.6,0,0,73.74,73.28,0.443,-0.01,11.65,83.5,77.15,147.6,0,0,73.82,73.36,0.51,-0.01,11.65,83.2,76.85,147.3,0,0,73.64,73.18,0.34,-0.01
"2008-08-29 03:45:00",3010,11.65,83.1,76.55,147.3,0,0,73.53,73.03,0.48,-0.01,11.65,83.1,76.74,147.4,0,0,73.62,73.16,0.447,-0.01,11.65,83.3,76.85,147.6,0,0,73.71,73.26,0.52,-0.01,11.65,83.1,76.55,147.3,0,0,73.51,73.03,0.35,-0.01
"2008-08-29 04:00:00",3011,11.65,82.9,76.35,147.3,0,0,73.41,72.96,0.48,-0.01,11.65,82.9,76.45,147.3,0,0,73.48,73.02,0.446,-0.01,11.65,83.1,76.55,147.3,0,0,73.58,73.13,0.54,-0.01,11.65,82.9,76.35,147.3,0,0,73.41,72.94,0.35,-0.01
"2008-08-29 04:15:00",3012,11.65,82.6,76.1,147.3,0,0,73.32,72.89,0.38,-0.01,11.65,82.7,76.22,147.3,0,0,73.39,72.92,0.454,-0.01,11.65,82.9,76.35,147.3,0,0,73.48,73,0.52,-0.01,11.65,82.6,76.1,147.3,0,0,73.32,72.82,0.38,-0.01
"2008-08-29 04:30:00",3013,11.65,82.5,75.9,147.3,0,0,73.25,72.76,0.47,-0.01,11.65,82.6,75.99,147.3,0,0,73.3,72.83,0.448,-0.01,11.65,82.6,76.1,147.3,0,0,73.38,72.93,0.52,-0.01,11.65,82.5,75.9,147.3,0,0,73.2,72.73,0.36,-0.01
"2008-08-29 04:45:00",3014,11.65,82.3,75.6,147.1,0,0,73.09,72.62,0.43,-0.01,11.65,82.4,75.74,147.1,0,0,73.17,72.71,0.445,-0.01,11.65,82.5,75.9,147.3,0,0,73.3,72.8,0.54,-0.01,11.65,82.3,75.6,147.1,0,0,73.06,72.59,0.35,-0.01
"2008-08-29 05:00:00",3015,11.65,82.1,75.3,146.8,0,0,72.91,72.44,0.41,-0.01,11.65,82.2,75.45,146.9,0,0,73,72.54,0.446,-0.01,11.65,82.3,75.6,147.1,0,0,73.11,72.67,0.56,-0.01,11.65,82.1,75.3,146.8,0,0,72.88,72.41,0.35,-0.01
"2008-08-29 05:15:00",3016,11.65,81.8,75,146.5,0,0,72.67,72.2,0.48,-0.01,11.65,81.9,75.14,146.7,0,0,72.79,72.33,0.449,-0.01,11.65,82.1,75.3,146.8,0,0,72.94,72.48,0.53,-0.01,11.65,81.8,75,146.5,0,0,72.65,72.18,0.37,-0.01
"2008-08-29 05:30:00",3017,11.65,81.6,74.75,146.2,0,0,72.5,71.99,0.44,-0.01,11.65,81.7,74.86,146.4,0,0,72.58,72.1,0.465,-0.01,11.65,81.8,75,146.5,0,0,72.71,72.22,0.55,-0.01,11.65,81.6,74.75,146.2,0,0,72.46,71.97,0.4,-0.01
"2008-08-29 05:45:00",3018,11.65,81.3,74.45,146.2,0,0,72.26,71.73,0.53,-0.01,11.65,81.4,74.57,146.2,0,0,72.37,71.88,0.476,-0.01,11.65,81.6,74.75,146.5,0,0,72.51,72.03,0.55,-0.01,11.65,81.3,74.45,146,0,0,72.21,71.73,0.41,-0.01
"2008-08-29 06:00:00",3019,11.65,81,74.3,146,0,0,72.11,71.59,0.49,-0.01,11.65,81.2,74.32,146,0,0,72.18,71.68,0.484,-0.01,11.65,81.3,74.45,146.2,0,0,72.29,71.78,0.56,-0.01,11.65,81,74.2,146,0,0,72.08,71.57,0.38,-0.01
"2008-08-29 06:15:00",3020,11.65,80.9,74.1,146,0,0,71.98,71.52,0.45,-0.01,11.65,80.9,74.17,146,0,0,72.05,71.55,0.488,-0.01,11.65,81.1,74.3,146,0,0,72.14,71.64,0.58,-0.01,11.65,80.8,74.1,146,0,0,71.97,71.45,0.39,-0.01
"2008-08-29 06:30:00",3021,11.65,80.7,73.95,146,0,0,71.89,71.44,0.43,-0.01,11.65,80.8,74.02,146,0,0,71.96,71.47,0.48,-0.01,11.65,80.9,74.1,146,0,0,72.04,71.55,0.57,-0.01,11.65,80.7,73.95,146,0,0,71.87,71.39,0.39,-0.01
"2008-08-29 06:45:00",3022,11.65,80.5,73.7,145.7,0,0,71.78,71.27,0.49,-0.01,11.65,80.6,73.81,145.8,0,0,71.84,71.35,0.472,-0.01,11.65,80.7,73.95,146,0,0,71.94,71.46,0.58,-0.01,11.65,80.5,73.7,145.7,0,0,71.71,71.25,0.39,-0.01
"2008-08-29 07:00:00",3023,11.65,80.4,73.5,145.7,0,0,71.61,71.12,0.47,-0.01,11.65,80.4,73.58,145.7,0,0,71.68,71.19,0.473,-0.01,11.65,80.5,73.7,145.7,0,0,71.82,71.31,0.55,-0.01,11.65,80.4,73.5,145.7,0,0,71.59,71.09,0.37,-0.01
"2008-08-29 07:15:00",3024,11.65,80.2,73.3,145.4,0,0,71.42,71.01,0.47,-0.01,11.65,80.2,73.39,145.5,0,0,71.53,71.04,0.472,-0.01,11.65,80.4,73.5,145.7,0,0,71.65,71.14,0.55,-0.01,11.65,80.2,73.3,145.4,0,0,71.42,70.92,0.4,-0.01
"2008-08-29 07:30:00",3025,11.65,80.1,73.1,145.4,0,0,71.35,70.84,0.47,-0.01,11.65,80.1,73.21,145.4,0,0,71.39,70.9,0.472,-0.01,11.65,80.2,73.3,145.4,0,0,71.51,71.01,0.57,-0.01,11.65,80,73.1,145.4,0,0,71.3,70.81,0.4,-0.01
"2008-08-29 07:45:00",3026,11.65,79.8,72.9,145.4,0,0,71.23,70.69,0.48,-0.01,11.65,79.89,73,145.4,0,0,71.26,70.77,0.471,-0.01,11.65,80.1,73.1,145.4,0,0,71.35,70.87,0.56,-0.01,11.65,79.75,72.9,145.1,0,0,71.15,70.65,0.37,-0.01
"2008-08-29 08:00:00",3027,11.65,79.65,72.8,145.1,0,0,71.06,70.56,0.48,-0.01,11.65,79.73,72.84,145.3,0,0,71.13,70.65,0.47,-0.01,11.65,79.75,72.9,145.4,0,0,71.23,70.76,0.56,-0.01,11.65,79.65,72.8,145.1,0,0,71.04,70.53,0.37,-0.01
"2008-08-29 08:15:00",3028,11.65,79.5,72.65,145.1,0,0,70.92,70.49,0.42,-0.01,11.65,79.65,72.69,145.1,0,0,71,70.52,0.469,-0.01,11.65,79.75,72.8,145.1,0,0,71.1,70.63,0.57,-0.01,11.65,79.5,72.55,145.1,0,0,70.91,70.41,0.39,-0.01
"2008-08-29 08:30:00",3029,11.65,79.4,72.5,145.1,0,0,70.85,70.34,0.46,-0.01,11.65,79.43,72.53,145.1,0,0,70.88,70.4,0.472,-0.01,11.65,79.5,72.65,145.1,0,0,70.99,70.5,0.58,-0.01,11.65,79.35,72.45,145.1,0,0,70.78,70.3,0.4,-0.01
"2008-08-29 08:45:00",3030,11.65,79.2,72.35,145.1,0,0,70.74,70.22,0.46,-0.01,11.65,79.3,72.38,145.1,0,0,70.77,70.29,0.462,-0.01,11.65,79.4,72.5,145.1,0,0,70.88,70.38,0.55,-0.01,11.65,79.15,72.25,144.9,0,0,70.67,70.2,0.37,-0.01
"2008-08-29 09:00:00",3031,11.65,79.1,72.2,145.1,0,0,70.61,70.17,0.42,-0.01,11.65,79.17,72.24,145.1,0,0,70.67,70.19,0.463,-0.01,11.65,79.2,72.35,145.1,0,0,70.75,70.29,0.54,-0.01,11.65,79.1,72.2,144.9,0,0,70.59,70.11,0.37,-0.01
"2008-08-29 09:15:00",3032,11.65,79.05,72.2,145.1,0,0,70.61,70.17,0.43,-0.01,11.65,79.07,72.2,145.1,0,0,70.62,70.14,0.462,-0.01,11.65,79.1,72.2,145.4,0,0,70.68,70.2,0.53,-0.01,11.65,79.05,72.2,144.9,0,0,70.55,70.08,0.38,-0.01
"2008-08-29 09:30:00",3033,11.65,79.05,72.2,145.4,0,0,70.68,70.18,0.5,-0.01,11.65,79.07,72.19,145.4,0,0,70.64,70.15,0.477,-0.01,11.65,79.1,72.2,145.4,0,0,70.71,70.22,0.57,-0.01,11.65,79.05,72.15,145.1,0,0,70.59,70.08,0.39,-0.01
"2008-08-29 09:45:00",3034,11.65,79.1,72.15,145.4,0,0,70.62,70.15,0.53,-0.01,11.65,79.06,72.17,145.4,0,0,70.66,70.17,0.472,-0.01,11.65,79.1,72.2,145.4,0,0,70.72,70.24,0.54,-0.01,11.65,79,72.15,145.4,0,0,70.6,70.11,0.36,-0.01
"2008-08-29 10:00:00",3035,11.65,79.1,72.15,145.4,0,0,70.67,70.16,0.48,-0.01,11.65,79.08,72.15,145.4,0,0,70.66,70.18,0.474,-0.01,11.65,79.1,72.2,145.7,0,0,70.71,70.24,0.56,-0.01,11.65,79.05,72.15,145.4,0,0,70.58,70.11,0.38,-0.01
"2008-08-29 10:15:00",3036,11.65,79.05,72.15,145.4,0,0,70.67,70.2,0.47,-0.01,11.65,79.05,72.15,145.5,0,0,70.66,70.18,0.47,-0.01,11.65,79.1,72.15,145.7,0,0,70.72,70.25,0.55,-0.01,11.65,78.95,72.15,145.4,0,0,70.61,70.11,0.37,-0.01
"2008-08-29 10:30:00",3037,11.65,79.05,72.15,145.7,0,0,70.74,70.25,0.49,-0.01,11.65,79.01,72.15,145.7,0,0,70.69,70.2,0.476,-0.01,11.65,79.05,72.15,145.7,0,0,70.75,70.3,0.57,-0.01,11.65,78.95,72.15,145.4,0,0,70.62,70.11,0.4,-0.01
"2008-08-29 10:45:00",3038,11.65,78.95,72.15,145.7,0,0,70.69,70.22,0.39,-0.01,11.65,79.02,72.15,145.7,0,0,70.72,70.23,0.474,-0.01,11.65,79.05,72.2,145.7,0,0,70.78,70.29,0.56,-0.01,11.65,78.95,72.15,145.7,0,0,70.66,70.17,0.39,-0.01
"2008-08-29 11:00:00",3039,11.65,78.95,72.15,145.7,0,0,70.7,70.23,0.45,-0.01,11.65,78.97,72.15,145.7,0,0,70.72,70.24,0.46,-0.01,11.65,79.05,72.15,145.7,0,0,70.77,70.3,0.54,-0.01,11.65,78.95,72.15,145.7,0,0,70.63,70.19,0.36,-0.01
"2008-08-29 11:15:00",3040,11.65,79.05,72.15,145.7,0,0,70.67,70.23,0.41,-0.01,11.65,79.06,72.15,145.7,0,0,70.68,70.22,0.45,-0.01,11.65,79.1,72.15,145.7,0,0,70.74,70.29,0.53,-0.01,11.65,78.95,72.15,145.7,0,0,70.62,70.16,0.37,-0.01
"2008-08-29 11:30:00",3041,11.65,79.1,72.15,145.7,0,0,70.7,70.2,0.44,-0.01,11.65,79.03,72.15,145.7,0,0,70.68,70.21,0.445,-0.01,11.65,79.1,72.2,145.7,0,0,70.73,70.31,0.53,-0.01,11.65,78.95,72.15,145.7,0,0,70.61,70.15,0.32,-0.01
"2008-08-29 11:45:00",3042,11.65,81.9,73.05,145.7,0,0,70.81,70.24,0.55,-0.01,11.65,80.6,72.42,145.7,0,0,70.71,70.24,0.452,-0.01,11.65,82.2,73.05,146,0,0,70.81,70.32,0.55,-0.01,11.65,79.05,72.15,145.7,0,0,70.62,70.17,0.34,-0.01
"2008-08-29 12:00:00",3043,11.65,81.2,73.2,146,0,0,70.81,70.35,0.52,-0.01,11.65,81.5,73.17,145.9,0,0,70.79,70.31,0.461,-0.01,11.65,81.9,73.2,146,0,0,70.92,70.42,0.55,-0.01,11.65,81.2,73.05,145.7,0,0,70.72,70.24,0.38,-0.01
"2008-08-29 12:15:00",3044,11.65,80.6,73.15,146,0,0,70.91,70.39,0.5,-0.01,11.65,80.9,73.19,146,0,0,70.87,70.38,0.465,-0.01,11.65,81.2,73.2,146,0,0,70.94,70.45,0.57,-0.01,11.65,80.6,73.15,146,0,0,70.79,70.28,0.37,-0.01
"2008-08-29 12:30:00",3045,11.65,80.2,73.05,146,0,0,70.94,70.47,0.44,-0.01,11.65,80.3,73.15,146,0,0,70.91,70.43,0.467,-0.01,11.65,80.6,73.15,146,0,0,70.97,70.51,0.57,-0.01,11.65,80.2,73.05,146,0,0,70.83,70.37,0.39,-0.01
"2008-08-29 12:45:00",3046,11.65,79.75,73.05,146,0,0,70.97,70.46,0.49,-0.01,11.65,79.93,73.05,146,0,0,70.96,70.47,0.469,-0.01,11.65,80.2,73.15,146.2,0,0,71.01,70.55,0.55,-0.01,11.65,79.75,73,146,0,0,70.88,70.4,0.39,-0.01
"2008-08-29 13:00:00",3047,11.65,79.55,72.9,146.2,0,0,71,70.51,0.45,-0.01,11.65,79.67,72.99,146.1,0,0,71,70.52,0.463,-0.01,11.65,79.75,73.05,146.2,0,0,71.04,70.58,0.54,-0.01,11.65,79.55,72.9,146,0,0,70.93,70.41,0.39,-0.01
"2008-08-29 13:15:00",3048,11.65,79.4,72.9,146.2,0,0,71.03,70.56,0.45,-0.01,11.65,79.48,72.9,146.2,0,0,71.01,70.55,0.448,-0.01,11.65,79.55,72.9,146.2,0,0,71.08,70.6,0.51,-0.01,11.65,79.35,72.85,146,0,0,70.95,70.5,0.37,-0.01
"2008-08-29 13:30:00",3049,11.65,79.35,72.85,146,0,0,71.01,70.55,0.45,-0.01,11.65,79.38,72.85,146.1,0,0,71.03,70.57,0.437,-0.01,11.65,79.4,72.85,146.2,0,0,71.07,70.62,0.5,-0.01,11.65,79.35,72.85,146,0,0,70.98,70.52,0.34,-0.01
"2008-08-29 13:45:00",3050,11.65,81.7,73.5,146,0,0,70.96,70.56,0.44,-0.01,11.65,80.9,73.07,146,0,0,70.99,70.56,0.416,-0.01,11.65,82,73.5,146,0,0,71.05,70.63,0.52,-0.01,11.65,79.35,72.8,146,0,0,70.93,70.5,0.33,-0.01
"2008-08-29 14:00:00",3051,11.65,81,73.5,146,0,0,70.98,70.56,0.4,-0.01,11.65,81.3,73.51,146,0,0,70.99,70.56,0.417,-0.01,11.65,81.7,73.55,146.2,0,0,71.05,70.63,0.49,-0.01,11.65,81,73.5,146,0,0,70.92,70.5,0.33,-0.01
"2008-08-29 14:15:00",3052,11.65,80.5,73.5,146.2,0,0,71.02,70.59,0.4,-0.01,11.65,80.7,73.5,146.2,0,0,71.02,70.59,0.412,-0.01,11.65,81,73.5,146.2,0,0,71.08,70.65,0.49,-0.01,11.65,80.5,73.5,146,0,0,70.93,70.53,0.33,-0.01
"2008-08-29 14:30:00",3053,11.65,80.1,73.45,146.2,0,0,71.1,70.63,0.43,-0.01,11.65,80.2,73.47,146.2,0,0,71.06,70.63,0.413,-0.01,11.65,80.5,73.5,146.2,0,0,71.11,70.7,0.47,-0.01,11.65,80,73.45,146.2,0,0,71.01,70.57,0.31,-0.01
"2008-08-29 14:45:00",3054,11.65,79.7,73.3,146.2,0,0,71.04,70.65,0.36,-0.01,11.65,79.84,73.35,146.2,0,0,71.07,70.66,0.397,-0.01,11.65,80.1,73.45,146.2,0,0,71.12,70.72,0.5,-0.01,11.65,79.7,73.3,146,0,0,71.01,70.59,0.33,-0.01
"2008-08-29 15:00:00",3055,11.65,79.4,73.2,146.2,0,0,71.05,70.64,0.41,-0.01,11.65,79.55,73.24,146.2,0,0,71.04,70.65,0.379,-0.01,11.65,79.7,73.3,146.2,0,0,71.11,70.71,0.49,-0.01,11.65,79.4,73.2,146,0,0,70.97,70.59,0.29,-0.01
"2008-08-29 15:15:00",3056,11.65,79.5,73.15,146,0,0,70.97,70.64,0.35,-0.01,11.65,79.4,73.16,146.1,0,0,71.03,70.64,0.374,-0.01,11.65,79.5,73.2,146.2,0,0,71.1,70.69,0.48,-0.01,11.65,79.35,73.15,146,0,0,70.97,70.57,0.27,-0.01
"2008-08-29 15:30:00",3057,11.65,81.3,73.7,146.2,0,0,71.04,70.63,0.37,-0.01,11.65,81.1,73.43,146.1,0,0,71.02,70.64,0.368,-0.01,11.65,81.7,73.7,146.2,0,0,71.09,70.72,0.45,-0.01,11.65,79.45,73.15,146,0,0,70.97,70.57,0.27,-0.01
"2008-08-29 15:45:00",3058,11.65,80.7,73.7,146.2,0,0,71.06,70.67,0.33,-0.01,11.65,81,73.7,146.2,0,0,71.06,70.68,0.369,-0.01,11.65,81.4,73.7,146.2,0,0,71.12,70.73,0.44,-0.01,11.65,80.7,73.7,146,0,0,70.98,70.59,0.27,-0.01
"2008-08-29 16:00:00",3059,11.65,80.2,73.55,146.2,0,0,71.07,70.7,0.35,-0.01,11.65,80.4,73.62,146.1,0,0,71.08,70.7,0.367,-0.01,11.65,80.7,73.7,146.2,0,0,71.14,70.78,0.44,-0.01,11.65,80.2,73.55,146,0,0,71.03,70.61,0.29,-0.01
"2008-08-29 16:15:00",3060,11.65,79.7,73.5,146,0,0,71.04,70.64,0.39,-0.01,11.65,79.92,73.52,146.1,0,0,71.08,70.7,0.36,-0.01,11.65,80.2,73.55,146.2,0,0,71.14,70.77,0.45,-0.01,11.65,79.7,73.45,146,0,0,71.02,70.64,0.29,-0.01
"2008-08-29 16:30:00",3061,11.65,79.35,73.3,146,0,0,71.02,70.67,0.32,-0.01,11.65,79.52,73.39,146,0,0,71.03,70.67,0.348,-0.01,11.65,79.7,73.45,146.2,0,0,71.09,70.73,0.42,-0.01,11.65,79.35,73.3,146,0,0,70.97,70.62,0.27,-0.01
"2008-08-29 16:45:00",3062,11.65,79.1,73.15,146,0,0,71.01,70.62,0.31,-0.01,11.65,79.19,73.24,146,0,0,70.99,70.63,0.343,-0.01,11.65,79.35,73.3,146,0,0,71.04,70.69,0.41,-0.01,11.65,79.05,73.15,146,0,0,70.93,70.56,0.27,-0.01
"2008-08-29 17:00:00",3063,11.65,79.85,73.15,146,0,0,70.93,70.59,0.3,-0.01,11.65,79.13,73.15,146,0,0,70.96,70.6,0.337,-0.01,11.65,79.85,73.2,146,0,0,71.04,70.67,0.4,-0.01,11.65,79.05,73.1,146,0,0,70.9,70.53,0.26,-0.01
"2008-08-29 17:15:00",3064,11.65,80.7,73.55,146,0,0,71,70.6,0.37,-0.01,11.65,80.8,73.44,146,0,0,70.95,70.6,0.338,-0.01,11.65,81.1,73.6,146,0,0,71,70.67,0.4,-0.01,11.65,79.9,73.15,146,0,0,70.87,70.54,0.26,-0.01
"2008-08-29 17:30:00",3065,11.65,80.1,73.5,146,0,0,71,70.64,0.38,-0.01,11.65,80.4,73.53,146,0,0,70.99,70.63,0.34,-0.01,11.65,80.7,73.55,146,0,0,71.05,70.69,0.42,-0.01,11.65,80.1,73.5,146,0,0,70.94,70.59,0.27,-0.01
"2008-08-29 17:45:00",3066,11.65,79.6,73.4,146,0,0,70.97,70.59,0.28,-0.01,11.65,79.81,73.47,146,0,0,70.99,70.64,0.335,-0.01,11.65,80.1,73.5,146,0,0,71.04,70.72,0.43,-0.01,11.65,79.6,73.35,146,0,0,70.94,70.58,0.22,-0.01
"2008-08-29 18:00:00",3067,11.65,79.2,73.3,146,0,0,70.94,70.65,0.32,-0.01,11.65,79.36,73.36,146,0,0,70.98,70.63,0.334,-0.01,11.65,79.65,73.45,146,0,0,71.04,70.69,0.44,-0.01,11.65,79.2,73.3,146,0,0,70.94,70.58,0.23,-0.01
"2008-08-29 18:15:00",3068,11.65,78.9,73.2,146,0,0,70.96,70.58,0.34,-0.01,11.65,79.04,73.25,146,0,0,70.96,70.61,0.338,-0.01,11.65,79.2,73.3,146,0,0,71.03,70.67,0.45,-0.01,11.65,78.9,73.2,145.7,0,0,70.91,70.56,0.24,-0.01
"2008-08-29 18:30:00",3069,11.65,78.75,73.05,145.7,0,0,70.88,70.5,0.31,-0.01,11.65,78.79,73.12,145.9,0,0,70.92,70.57,0.334,-0.01,11.65,78.9,73.2,146,0,0,71.01,70.65,0.4,-0.01,11.65,78.7,73.05,145.7,0,0,70.83,70.5,0.24,-0.01
"2008-08-29 18:45:00",3070,11.65,79.85,73,145.7,0,0,70.89,70.53,0.37,-0.01,11.65,78.78,73.01,145.7,0,0,70.88,70.54,0.334,-0.01,11.65,79.85,73.05,146,0,0,70.94,70.6,0.4,-0.01,11.65,78.6,73,145.7,0,0,70.81,70.48,0.26,-0.01
"2008-08-29 19:00:00",3071,11.65,80,73.35,145.7,0,0,70.85,70.51,0.32,-0.01,11.65,80.2,73.28,145.7,0,0,70.85,70.51,0.329,-0.01,11.65,80.4,73.35,146,0,0,70.92,70.56,0.42,-0.01,11.65,79.85,73,145.7,0,0,70.78,70.45,0.23,-0.01
"2008-08-29 19:15:00",3072,11.65,79.4,73.2,145.7,0,0,70.82,70.49,0.32,-0.01,11.65,79.66,73.3,145.7,0,0,70.83,70.49,0.325,-0.01,11.65,80,73.35,146,0,0,70.89,70.54,0.43,-0.01,11.65,79.4,73.2,145.7,0,0,70.76,70.43,0.24,-0.01
"2008-08-29 19:30:00",3073,11.65,78.9,73.05,145.7,0,0,70.75,70.41,0.3,-0.01,11.65,79.11,73.16,145.7,0,0,70.8,70.47,0.324,-0.01,11.65,79.4,73.2,146,0,0,70.88,70.54,0.42,-0.01,11.65,78.9,73.05,145.7,0,0,70.75,70.4,0.24,-0.01
"2008-08-29 19:45:00",3074,11.65,78.45,72.9,145.7,0,0,70.78,70.41,0.39,-0.01,11.65,78.69,72.99,145.7,0,0,70.77,70.43,0.32,-0.01,11.65,78.9,73.05,146,0,0,70.81,70.5,0.4,-0.01,11.65,78.45,72.9,145.7,0,0,70.7,70.36,0.23,-0.01
"2008-08-29 20:00:00",3075,11.65,78.15,72.85,145.7,0,0,70.75,70.42,0.3,-0.01,11.65,78.31,72.86,145.8,0,0,70.77,70.43,0.328,-0.01,11.65,78.55,72.9,146,0,0,70.84,70.49,0.4,-0.01,11.65,78.15,72.8,145.7,0,0,70.72,70.37,0.24,-0.01
"2008-08-29 20:15:00",3076,11.65,77.95,72.7,145.7,0,0,70.82,70.43,0.37,-0.01,11.65,78.06,72.75,145.9,0,0,70.79,70.45,0.333,-0.01,11.65,78.15,72.85,146,0,0,70.85,70.52,0.4,-0.01,11.65,77.95,72.7,145.7,0,0,70.74,70.4,0.26,-0.01
"2008-08-29 20:30:00",3077,11.65,78.7,72.55,145.7,0,0,70.79,70.46,0.3,-0.01,11.65,78.01,72.64,145.7,0,0,70.8,70.46,0.32,-0.01,11.65,78.7,72.7,146,0,0,70.85,70.52,0.4,-0.01,11.65,77.9,72.55,145.7,0,0,70.72,70.4,0.26,-0.01
"2008-08-29 20:45:00",3078,11.65,79.25,72.9,146,0,0,70.8,70.49,0.34,-0.01,11.65,79.33,72.82,145.8,0,0,70.79,70.46,0.312,-0.01,11.65,79.5,72.95,146,0,0,70.85,70.52,0.4,-0.01,11.65,78.75,72.55,145.7,0,0,70.74,70.4,0.24,-0.01
"2008-08-29 21:00:00",3079,11.65,78.75,72.85,145.7,0,0,70.84,70.48,0.31,-0.01,11.65,78.98,72.87,145.8,0,0,70.8,70.48,0.31,-0.01,11.65,79.25,72.9,146,0,0,70.85,70.54,0.41,-0.01,11.65,78.75,72.85,145.7,0,0,70.74,70.4,0.2,-0.01
"2008-08-29 21:15:00",3080,11.65,78.3,72.7,145.7,0,0,70.81,70.5,0.22,-0.01,11.65,78.52,72.79,145.7,0,0,70.81,70.48,0.312,-0.01,11.65,78.75,72.85,145.7,0,0,70.87,70.54,0.4,-0.01,11.65,78.3,72.7,145.7,0,0,70.75,70.4,0.22,-0.01
"2008-08-29 21:30:00",3081,11.65,77.85,72.55,145.7,0,0,70.76,70.49,0.33,-0.01,11.65,78.07,72.63,145.7,0,0,70.8,70.48,0.307,-0.01,11.65,78.3,72.7,145.7,0,0,70.86,70.54,0.4,-0.01,11.65,77.85,72.55,145.7,0,0,70.74,70.42,0.22,-0.01
"2008-08-29 21:45:00",3082,11.65,77.55,72.4,145.4,0,0,70.75,70.46,0.24,-0.01,11.65,77.72,72.45,145.6,0,0,70.76,70.45,0.299,-0.01,11.65,77.85,72.55,145.7,0,0,70.82,70.52,0.4,-0.01,11.65,77.55,72.35,145.4,0,0,70.69,70.39,0.21,-0.01
"2008-08-29 22:00:00",3083,11.65,77.35,72.2,145.4,0,0,70.74,70.38,0.31,-0.01,11.65,77.43,72.29,145.4,0,0,70.74,70.42,0.3,-0.01,11.65,77.6,72.4,145.7,0,0,70.8,70.47,0.39,-0.01,11.65,77.3,72.2,145.4,0,0,70.68,70.35,0.23,-0.01
"2008-08-29 22:15:00",3084,11.65,77.15,72.15,145.4,0,0,70.65,70.4,0.28,-0.01,11.65,77.22,72.18,145.4,0,0,70.71,70.39,0.302,-0.01,11.65,77.35,72.25,145.4,0,0,70.75,70.46,0.38,-0.01,11.65,77.15,72.15,145.4,0,0,70.65,70.33,0.22,-0.01
"2008-08-29 22:30:00",3085,11.65,78.75,72.3,145.4,0,0,70.65,70.32,0.31,-0.01,11.65,78.04,72.12,145.4,0,0,70.68,70.36,0.306,-0.01,11.65,78.8,72.35,145.4,0,0,70.75,70.42,0.4,-0.01,11.65,77.15,72.05,145.4,0,0,70.62,70.3,0.24,-0.01
"2008-08-29 22:45:00",3086,11.65,78.2,72.25,145.4,0,0,70.59,70.27,0.3,-0.01,11.65,78.49,72.31,145.3,0,0,70.63,70.3,0.318,-0.01,11.65,78.75,72.35,145.4,0,0,70.7,70.39,0.42,-0.01,11.65,78.15,72.25,145.1,0,0,70.53,70.22,0.24,-0.01
"2008-08-29 23:00:00",3087,11.65,77.65,72.15,145.1,0,0,70.18,70.24,0,-0.01,11.65,77.94,72.21,145.1,0,0,70.45,70.24,0.198,-0.01,11.65,78.2,72.25,145.4,0,0,70.65,70.33,0.38,-0.01,11.65,77.65,72.15,145.1,0,0,70.15,70.18,0,-0.01
"2008-08-29 23:15:00",3088,11.65,77.2,72,145.1,0,0,70.14,70.16,0,-0.01,11.65,77.44,72.07,145.1,0,0,70.15,70.18,0.002,-0.01,11.65,77.65,72.15,145.1,0,0,70.2,70.25,0.13,-0.01,11.65,77.2,72,144.9,0,0,70.08,70.11,0,-0.01
"2008-08-29 23:30:00",3089,11.65,76.85,71.75,144.9,0,0,70.14,70.06,0,-0.01,11.65,77.01,71.9,145,0,0,70.14,70.12,0.001,-0.01,11.65,77.2,72,145.1,0,0,70.19,70.21,0.11,-0.01,11.65,76.85,71.75,144.9,0,0,70.09,70.02,0,-0.01
"2008-08-29 23:45:00",3090,11.65,76.5,71.55,144.9,0,0,70.08,69.95,0.12,-0.01,11.65,76.68,71.68,144.9,0,0,70.09,70.02,0.015,-0.01,11.65,76.85,71.75,144.9,0,0,70.2,70.13,0.14,-0.01,11.65,76.5,71.55,144.9,0,0,70.02,69.95,0,-0.01
"2008-08-30 00:00:00",3091,11.65,76.25,71.4,144.6,0,0,69.97,69.86,0.11,-0.01,11.65,76.37,71.51,144.7,0,0,70.04,69.93,0.081,-0.01,11.65,76.5,71.6,144.9,0,0,70.11,70.01,0.18,-0.01,11.65,76.25,71.4,144.6,0,0,69.96,69.82,0,-0.01
"2008-08-30 00:15:00",3092,11.65,77.6,71.35,144.6,0,0,69.99,69.78,0.14,-0.01,11.65,76.51,71.36,144.6,0,0,69.99,69.83,0.142,-0.01,11.65,77.6,71.4,144.6,0,0,70.07,69.91,0.23,-0.01,11.65,76.2,71.25,144.6,0,0,69.92,69.75,0,-0.01
"2008-08-30 00:30:00",3093,11.65,77.3,71.55,144.6,0,0,69.88,69.66,0.2,-0.01,11.65,77.58,71.52,144.6,0,0,69.93,69.73,0.181,-0.01,11.65,77.75,71.55,144.6,0,0,70.01,69.82,0.28,-0.01,11.65,77.3,71.35,144.3,0,0,69.84,69.63,0.11,-0.01
"2008-08-30 00:45:00",3094,11.65,76.8,71.4,144.3,0,0,69.83,69.59,0.25,-0.01,11.65,77.03,71.5,144.4,0,0,69.84,69.62,0.207,-0.01,11.65,77.3,71.55,144.6,0,0,69.91,69.71,0.32,-0.01,11.65,76.8,71.4,144.3,0,0,69.75,69.53,0.12,-0.01
"2008-08-30 01:00:00",3095,11.65,76.3,71.25,144.3,0,0,69.74,69.5,0.28,-0.01,11.65,76.56,71.33,144.3,0,0,69.78,69.52,0.236,-0.01,11.65,76.8,71.4,144.3,0,0,69.85,69.61,0.32,-0.01,11.65,76.3,71.2,144.3,0,0,69.69,69.43,0.15,-0.01
"2008-08-30 01:15:00",3096,11.65,75.9,71.05,144.3,0,0,69.67,69.41,0.31,-0.01,11.65,76.09,71.13,144.3,0,0,69.72,69.43,0.267,-0.01,11.65,76.25,71.25,144.3,0,0,69.79,69.53,0.39,-0.01,11.65,75.9,71.05,144,0,0,69.63,69.33,0.16,-0.01
"2008-08-30 01:30:00",3097,11.65,75.55,70.85,144,0,0,69.58,69.26,0.31,-0.01,11.65,75.75,70.93,144.1,0,0,69.64,69.34,0.29,-0.01,11.65,75.9,71.05,144.3,0,0,69.72,69.43,0.38,-0.01,11.65,75.55,70.85,144,0,0,69.56,69.23,0.21,-0.01
"2008-08-30 01:45:00",3098,11.65,75.25,70.6,144,0,0,69.49,69.2,0.31,-0.01,11.65,75.43,70.75,144,0,0,69.55,69.23,0.306,-0.01,11.65,75.6,70.85,144,0,0,69.61,69.33,0.39,-0.01,11.65,75.25,70.6,144,0,0,69.46,69.14,0.21,-0.01
"2008-08-30 02:00:00",3099,11.65,75.1,70.45,143.8,0,0,69.42,69.11,0.28,-0.01,11.65,75.19,70.55,144,0,0,69.47,69.13,0.326,-0.01,11.65,75.3,70.65,144,0,0,69.55,69.23,0.41,-0.01,11.65,75.1,70.45,143.8,0,0,69.37,69.04,0.24,-0.01
"2008-08-30 02:15:00",3100,11.65,76.55,70.7,143.8,0,0,69.36,68.98,0.36,-0.01,11.65,75.97,70.5,143.8,0,0,69.39,69.03,0.342,-0.01,11.65,76.65,70.7,144,0,0,69.47,69.12,0.44,-0.01,11.65,75.1,70.4,143.8,0,0,69.33,68.97,0.24,-0.01
"2008-08-30 02:30:00",3101,11.65,76.05,70.7,143.8,0,0,69.3,68.92,0.38,-0.01,11.65,76.3,70.73,143.8,0,0,69.34,68.97,0.358,-0.01,11.65,76.55,70.8,143.8,0,0,69.4,69.05,0.43,-0.01,11.65,76.05,70.7,143.8,0,0,69.26,68.89,0.29,-0.01
"2008-08-30 02:45:00",3102,11.65,75.55,70.5,143.8,0,0,69.22,68.78,0.43,-0.01,11.65,75.8,70.61,143.8,0,0,69.25,68.87,0.367,-0.01,11.65,76.05,70.7,143.8,0,0,69.34,68.95,0.44,-0.01,11.65,75.55,70.5,143.5,0,0,69.17,68.78,0.29,-0.01
"2008-08-30 03:00:00",3103,11.65,75.1,70.3,143.5,0,0,69.1,68.68,0.41,-0.01,11.65,75.35,70.39,143.5,0,0,69.16,68.77,0.383,-0.01,11.65,75.55,70.55,143.8,0,0,69.25,68.85,0.48,-0.01,11.65,75.1,70.3,143.5,0,0,69.07,68.67,0.31,-0.01
"2008-08-30 03:15:00",3104,11.65,74.75,70.1,143.5,0,0,69.09,68.63,0.44,-0.01,11.65,74.93,70.23,143.5,0,0,69.08,68.67,0.397,-0.01,11.65,75.15,70.3,143.5,0,0,69.17,68.75,0.47,-0.01,11.65,74.75,70.1,143.5,0,0,69.03,68.59,0.31,-0.01
"2008-08-30 03:30:00",3105,11.65,74.45,69.95,143.5,0,0,68.98,68.54,0.41,-0.01,11.65,74.61,70.04,143.5,0,0,69.02,68.6,0.395,-0.01,11.65,74.75,70.15,143.5,0,0,69.11,68.68,0.47,-0.01,11.65,74.45,69.95,143.5,0,0,68.92,68.52,0.3,-0.01
"2008-08-30 03:45:00",3106,11.65,74.3,69.75,143.2,0,0,68.9,68.44,0.45,-0.01,11.65,74.37,69.85,143.3,0,0,68.92,68.5,0.416,-0.01,11.65,74.45,69.95,143.5,0,0,68.99,68.59,0.48,-0.01,11.65,74.3,69.75,143.2,0,0,68.83,68.42,0.35,-0.01
"2008-08-30 04:00:00",3107,11.65,74.75,69.65,143.2,0,0,68.77,68.33,0.4,-0.01,11.65,74.27,69.68,143.2,0,0,68.84,68.4,0.421,-0.01,11.65,74.75,69.75,143.2,0,0,68.92,68.49,0.51,-0.01,11.65,74.2,69.6,143.2,0,0,68.76,68.32,0.35,-0.01
"2008-08-30 04:15:00",3108,11.65,75.4,69.9,143.2,0,0,68.72,68.28,0.42,-0.01,11.65,75.42,69.76,143.2,0,0,68.74,68.3,0.425,-0.01,11.65,75.6,69.9,143.2,0,0,68.82,68.42,0.51,-0.01,11.65,74.75,69.6,142.9,0,0,68.65,68.23,0.32,-0.01
"2008-08-30 04:30:00",3109,11.65,74.9,69.75,143.2,0,0,68.59,68.15,0.42,-0.01,11.65,75.13,69.79,143.1,0,0,68.65,68.22,0.424,-0.01,11.65,75.4,69.9,143.2,0,0,68.72,68.29,0.51,-0.01,11.65,74.9,69.75,142.9,0,0,68.56,68.13,0.35,-0.01
"2008-08-30 04:45:00",3110,11.65,74.35,69.65,142.9,0,0,68.45,68.05,0.46,-0.01,11.65,74.63,69.68,142.9,0,0,68.55,68.11,0.427,-0.01,11.65,74.9,69.75,143.2,0,0,68.64,68.21,0.5,-0.01,11.65,74.35,69.6,142.9,0,0,68.45,68,0.34,-0.01
"2008-08-30 05:00:00",3111,11.65,74.1,69.45,142.9,0,0,68.45,68.01,0.42,-0.01,11.65,74.25,69.57,142.9,0,0,68.46,68.01,0.436,-0.01,11.65,74.45,69.65,142.9,0,0,68.56,68.09,0.53,-0.01,11.65,74.1,69.45,142.9,0,0,68.37,67.91,0.36,-0.01
"2008-08-30 05:15:00",3112,11.65,73.7,69.3,142.9,0,0,68.36,67.95,0.39,-0.01,11.65,73.9,69.39,142.9,0,0,68.38,67.93,0.44,-0.01,11.65,74.1,69.45,142.9,0,0,68.45,68,0.55,-0.01,11.65,73.7,69.3,142.7,0,0,68.31,67.85,0.36,-0.01
"2008-08-30 05:30:00",3113,11.65,73.5,69.15,142.9,0,0,68.22,67.8,0.51,-0.01,11.65,73.6,69.22,142.8,0,0,68.32,67.85,0.443,-0.01,11.65,73.7,69.3,142.9,0,0,68.38,67.97,0.53,-0.01,11.65,73.5,69.15,142.7,0,0,68.22,67.78,0.36,-0.01
"2008-08-30 05:45:00",3114,11.65,73.3,68.95,142.7,0,0,68.18,67.68,0.48,-0.01,11.65,73.38,69.04,142.7,0,0,68.22,67.76,0.442,-0.01,11.65,73.5,69.15,142.9,0,0,68.31,67.85,0.53,-0.01,11.65,73.3,68.95,142.7,0,0,68.14,67.68,0.33,-0.01
"2008-08-30 06:00:00",3115,11.65,73.55,68.85,142.7,0,0,68.06,67.65,0.42,-0.01,11.65,73.32,68.92,142.7,0,0,68.14,67.68,0.445,-0.01,11.65,73.55,68.95,142.7,0,0,68.23,67.77,0.53,-0.01,11.65,73.3,68.8,142.7,0,0,68.05,67.6,0.37,-0.01
"2008-08-30 06:15:00",3116,11.65,74.45,69.1,142.7,0,0,67.98,67.58,0.38,-0.01,11.65,74.37,68.98,142.7,0,0,68.06,67.6,0.441,-0.01,11.65,74.6,69.1,142.7,0,0,68.15,67.68,0.52,-0.01,11.65,73.55,68.8,142.7,0,0,67.95,67.53,0.35,-0.01
"2008-08-30 06:30:00",3117,11.65,73.95,69,142.4,0,0,67.88,67.49,0.44,-0.01,11.65,74.18,69.04,142.6,0,0,67.97,67.51,0.447,-0.01,11.65,74.45,69.1,142.7,0,0,68.06,67.6,0.54,-0.01,11.65,73.95,69,142.4,0,0,67.88,67.42,0.36,-0.01
"2008-08-30 06:45:00",3118,11.65,73.45,68.8,142.4,0,0,67.79,67.35,0.48,-0.01,11.65,73.69,68.93,142.4,0,0,67.84,67.4,0.436,-0.01,11.65,73.95,69,142.7,0,0,67.95,67.5,0.52,-0.01,11.65,73.45,68.8,142.4,0,0,67.72,67.29,0.36,-0.01
"2008-08-30 07:00:00",3119,11.65,73,68.65,142.1,0,0,67.6,67.1,0.46,-0.01,11.65,73.21,68.73,142.3,0,0,67.69,67.24,0.436,-0.01,11.65,73.45,68.8,142.4,0,0,67.8,67.34,0.52,-0.01,11.65,73,68.65,142.1,0,0,67.56,67.1,0.36,-0.01
"2008-08-30 07:15:00",3120,11.65,72.65,68.45,142.1,0,0,67.54,67.05,0.42,-0.01,11.65,72.83,68.53,142.1,0,0,67.54,67.08,0.442,-0.01,11.65,73,68.65,142.1,0,0,67.61,67.19,0.52,-0.01,11.65,72.65,68.45,142.1,0,0,67.46,67,0.36,-0.01
"2008-08-30 07:30:00",3121,11.65,72.4,68.3,142.1,0,0,67.46,66.97,0.41,-0.01,11.65,72.52,68.35,142.1,0,0,67.47,67,0.446,-0.01,11.65,72.65,68.45,142.1,0,0,67.56,67.09,0.54,-0.01,11.65,72.4,68.3,141.8,0,0,67.4,66.9,0.37,-0.01
"2008-08-30 07:45:00",3122,11.65,72.2,68.15,142.1,0,0,67.37,66.87,0.45,-0.01,11.65,72.29,68.22,142.1,0,0,67.39,66.93,0.449,-0.01,11.65,72.4,68.3,142.1,0,0,67.47,67,0.53,-0.01,11.65,72.2,68.15,141.8,0,0,67.31,66.86,0.37,-0.01
"2008-08-30 08:00:00",3123,11.65,73.2,68.1,142.1,0,0,67.3,66.87,0.44,-0.01,11.65,72.34,68.1,142.1,0,0,67.34,66.87,0.453,-0.01,11.65,73.2,68.15,142.1,0,0,67.42,66.94,0.6,-0.01,11.65,72.15,68.05,141.8,0,0,67.27,66.81,0.36,-0.01
"2008-08-30 08:15:00",3124,11.65,73.45,68.35,142.1,0,0,67.35,66.87,0.51,-0.01,11.65,73.57,68.25,142.1,0,0,67.31,66.85,0.453,-0.01,11.65,73.7,68.35,142.1,0,0,67.37,66.91,0.55,-0.01,11.65,73.2,68.05,142.1,0,0,67.25,66.75,0.34,-0.01
"2008-08-30 08:30:00",3125,11.65,73.05,68.35,142.1,0,0,67.35,66.82,0.45,-0.01,11.65,73.28,68.35,142.1,0,0,67.33,66.86,0.455,-0.01,11.65,73.5,68.35,142.1,0,0,67.39,66.94,0.53,-0.01,11.65,73.05,68.35,142.1,0,0,67.26,66.77,0.36,-0.01
"2008-08-30 08:45:00",3126,11.65,72.7,68.3,142.4,0,0,67.36,66.9,0.45,-0.01,11.65,72.88,68.32,142.2,0,0,67.34,66.88,0.447,-0.01,11.65,73.05,68.35,142.4,0,0,67.4,66.94,0.52,-0.01,11.65,72.7,68.3,142.1,0,0,67.27,66.81,0.36,-0.01
"2008-08-30 09:00:00",3127,11.65,72.4,68.25,142.4,0,0,67.36,66.9,0.49,-0.01,11.65,72.57,68.27,142.4,0,0,67.36,66.9,0.442,-0.01,11.65,72.7,68.3,142.4,0,0,67.44,66.97,0.56,-0.01,11.65,72.4,68.25,142.1,0,0,67.31,66.84,0.38,-0.01
"2008-08-30 09:15:00",3128,11.65,72.2,68.15,142.4,0,0,67.44,66.94,0.4,-0.01,11.65,72.32,68.22,142.4,0,0,67.41,66.95,0.446,-0.01,11.65,72.4,68.25,142.7,0,0,67.47,67.03,0.55,-0.01,11.65,72.2,68.15,142.4,0,0,67.33,66.87,0.37,-0.01
"2008-08-30 09:30:00",3129,11.65,72.05,68.1,142.7,0,0,67.41,67,0.45,-0.01,11.65,72.15,68.13,142.6,0,0,67.45,66.99,0.442,-0.01,11.65,72.2,68.15,142.7,0,0,67.53,67.07,0.53,-0.01,11.65,72.05,68.1,142.4,0,0,67.35,66.92,0.34,-0.01
"2008-08-30 09:45:00",3130,11.65,71.95,68.05,142.7,0,0,67.47,67.06,0.44,-0.01,11.65,72.02,68.08,142.7,0,0,67.47,67.02,0.43,-0.01,11.65,72.05,68.1,142.7,0,0,67.53,67.09,0.52,-0.01,11.65,71.95,68,142.7,0,0,67.38,66.94,0.35,-0.01
"2008-08-30 10:00:00",3131,11.65,71.9,68,142.7,0,0,67.48,67.08,0.39,-0.01,11.65,71.91,68,142.7,0,0,67.51,67.06,0.432,-0.01,11.65,72,68.1,142.7,0,0,67.58,67.16,0.52,-0.01,11.65,71.9,68,142.7,0,0,67.44,66.99,0.33,-0.01
"2008-08-30 10:15:00",3132,11.65,73.2,68.2,142.7,0,0,67.61,67.18,0.38,-0.01,11.65,72.44,68.04,142.7,0,0,67.57,67.12,0.432,-0.01,11.65,73.2,68.2,142.7,0,0,67.65,67.19,0.5,-0.01,11.65,71.9,68,142.7,0,0,67.49,67.02,0.35,-0.01
"2008-08-30 10:30:00",3133,11.65,73,68.35,142.7,0,0,67.66,67.18,0.46,-0.01,11.65,73.13,68.32,142.8,0,0,67.61,67.17,0.433,-0.01,11.65,73.2,68.35,142.9,0,0,67.69,67.25,0.52,-0.01,11.65,73,68.15,142.7,0,0,67.54,67.09,0.36,-0.01
"2008-08-30 10:45:00",3134,11.65,72.8,68.35,142.9,0,0,67.75,67.23,0.46,-0.01,11.65,72.9,68.35,142.9,0,0,67.66,67.22,0.425,-0.01,11.65,73.05,68.35,142.9,0,0,67.75,67.29,0.5,-0.01,11.65,72.8,68.35,142.7,0,0,67.6,67.16,0.34,-0.01
"2008-08-30 11:00:00",3135,11.65,72.5,68.35,142.9,0,0,67.72,67.26,0.45,-0.01,11.65,72.64,68.35,142.9,0,0,67.71,67.28,0.424,-0.01,11.65,72.8,68.35,142.9,0,0,67.79,67.36,0.52,-0.01,11.65,72.5,68.3,142.9,0,0,67.64,67.16,0.35,-0.01
"2008-08-30 11:15:00",3136,11.65,72.25,68.3,142.9,0,0,67.75,67.3,0.43,-0.01,11.65,72.39,68.31,142.9,0,0,67.75,67.32,0.414,-0.01,11.65,72.5,68.35,142.9,0,0,67.81,67.39,0.53,-0.01,11.65,72.25,68.25,142.9,0,0,67.66,67.23,0.31,-0.01
"2008-08-30 11:30:00",3137,11.65,72.15,68.25,142.9,0,0,67.8,67.33,0.42,-0.01,11.65,72.19,68.26,142.9,0,0,67.76,67.34,0.409,-0.01,11.65,72.25,68.3,143.2,0,0,67.84,67.4,0.52,-0.01,11.65,72.15,68.25,142.9,0,0,67.69,67.26,0.31,-0.01
"2008-08-30 11:45:00",3138,11.65,71.9,68.25,142.9,0,0,67.82,67.42,0.47,-0.01,11.65,72.02,68.24,143,0,0,67.79,67.38,0.396,-0.01,11.65,72.15,68.25,143.2,0,0,67.86,67.45,0.49,-0.01,11.65,71.9,68.15,142.9,0,0,67.72,67.32,0.29,-0.01
"2008-08-30 12:00:00",3139,11.65,71.85,68.15,142.9,0,0,67.92,67.42,0.39,-0.01,11.65,71.88,68.17,143.1,0,0,67.83,67.42,0.401,-0.01,11.65,71.95,68.25,143.2,0,0,67.92,67.5,0.51,-0.01,11.65,71.85,68.15,142.9,0,0,67.77,67.34,0.3,-0.01
"2008-08-30 12:15:00",3140,11.65,71.75,68.15,143.2,0,0,67.89,67.52,0.35,-0.01,11.65,71.84,68.15,143.2,0,0,67.9,67.47,0.405,-0.01,11.65,71.85,68.2,143.2,0,0,67.96,67.56,0.54,-0.01,11.65,71.75,68.15,142.9,0,0,67.82,67.4,0.32,-0.01
"2008-08-30 12:30:00",3141,11.65,71.9,68.25,143.5,0,0,68,67.61,0.4,-0.01,11.65,71.85,68.2,143.2,0,0,67.98,67.55,0.413,-0.01,11.65,71.9,68.25,143.5,0,0,68.06,67.63,0.5,-0.01,11.65,71.75,68.15,143.2,0,0,67.9,67.45,0.32,-0.01
"2008-08-30 12:45:00",3142,11.65,73.05,68.45,143.5,0,0,68.1,67.65,0.44,-0.01,11.65,72.69,68.3,143.4,0,0,68.03,67.61,0.408,-0.01,11.65,73.05,68.45,143.5,0,0,68.11,67.68,0.5,-0.01,11.65,71.9,68.25,143.2,0,0,67.95,67.55,0.3,-0.01
"2008-08-30 13:00:00",3143,11.65,72.85,68.6,143.5,0,0,68.15,67.71,0.4,-0.01,11.65,72.93,68.53,143.5,0,0,68.1,67.68,0.407,-0.01,11.65,73.05,68.6,143.5,0,0,68.18,67.76,0.49,-0.01,11.65,72.85,68.45,143.5,0,0,68.02,67.6,0.3,-0.01
"2008-08-30 13:15:00",3144,11.65,72.65,68.6,143.8,0,0,68.19,67.75,0.44,-0.01,11.65,72.74,68.6,143.5,0,0,68.17,67.75,0.401,-0.01,11.65,72.85,68.6,143.8,0,0,68.24,67.82,0.47,-0.01,11.65,72.65,68.55,143.5,0,0,68.11,67.68,0.31,-0.01
"2008-08-30 13:30:00",3145,11.65,72.5,68.6,143.8,0,0,68.29,67.84,0.41,-0.01,11.65,72.53,68.6,143.6,0,0,68.23,67.81,0.406,-0.01,11.65,72.65,68.6,143.8,0,0,68.32,67.9,0.48,-0.01,11.65,72.5,68.6,143.5,0,0,68.11,67.73,0.32,-0.01
"2008-08-30 13:45:00",3146,11.65,72.35,68.6,143.8,0,0,68.43,67.95,0.42,-0.01,11.65,72.41,68.6,143.8,0,0,68.34,67.92,0.412,-0.01,11.65,72.5,68.6,143.8,0,0,68.46,68.01,0.51,-0.01,11.65,72.35,68.6,143.5,0,0,68.24,67.82,0.31,-0.01
"2008-08-30 14:00:00",3147,11.65,72.2,68.65,144,0,0,68.52,68.07,0.42,-0.01,11.65,72.27,68.6,143.9,0,0,68.46,68.02,0.418,-0.01,11.65,72.35,68.65,144,0,0,68.58,68.13,0.51,-0.01,11.65,72.2,68.6,143.8,0,0,68.34,67.9,0.27,-0.01
"2008-08-30 14:15:00",3148,11.65,72.2,68.65,144,0,0,68.63,68.2,0.46,-0.01,11.65,72.2,68.64,144,0,0,68.56,68.14,0.414,-0.01,11.65,72.25,68.65,144,0,0,68.63,68.23,0.5,-0.01,11.65,72.2,68.6,144,0,0,68.47,68.04,0.33,-0.01
"2008-08-30 14:30:00",3149,11.65,72.15,68.65,144.3,0,0,68.69,68.27,0.35,-0.01,11.65,72.18,68.65,144.2,0,0,68.65,68.23,0.403,-0.01,11.65,72.2,68.65,144.3,0,0,68.73,68.33,0.49,-0.01,11.65,72.15,68.65,144,0,0,68.54,68.13,0.3,-0.01
"2008-08-30 14:45:00",3150,11.65,72.15,68.75,144.3,0,0,68.82,68.36,0.45,-0.01,11.65,72.15,68.69,144.3,0,0,68.74,68.33,0.398,-0.01,11.65,72.2,68.75,144.3,0,0,68.82,68.4,0.47,-0.01,11.65,72.15,68.65,144,0,0,68.65,68.25,0.32,-0.01
"2008-08-30 15:00:00",3151,11.65,72.15,68.75,144.6,0,0,68.9,68.51,0.38,-0.01,11.65,72.15,68.75,144.3,0,0,68.83,68.42,0.392,-0.01,11.65,72.15,68.8,144.6,0,0,68.91,68.54,0.48,-0.01,11.65,72.1,68.75,144.3,0,0,68.76,68.33,0.28,-0.01
"2008-08-30 15:15:00",3152,11.65,72.2,68.8,144.6,0,0,69.02,68.59,0.38,-0.01,11.65,72.19,68.79,144.5,0,0,68.92,68.53,0.385,-0.01,11.65,72.2,68.8,144.6,0,0,69.02,68.6,0.47,-0.01,11.65,72.15,68.75,144.3,0,0,68.83,68.44,0.31,-0.01
"2008-08-30 15:30:00",3153,11.65,72.35,68.9,144.6,0,0,69.06,68.72,0.35,-0.01,11.65,72.24,68.85,144.6,0,0,69.02,68.63,0.376,-0.01,11.65,72.4,68.9,144.6,0,0,69.12,68.72,0.45,-0.01,11.65,72.2,68.8,144.3,0,0,68.94,68.53,0.3,-0.01
"2008-08-30 15:45:00",3154,11.65,73.2,69.1,144.9,0,0,69.17,68.81,0.39,-0.01,11.65,72.94,68.97,144.7,0,0,69.12,68.73,0.372,-0.01,11.65,73.2,69.1,144.9,0,0,69.21,68.82,0.46,-0.01,11.65,72.4,68.9,144.6,0,0,69.04,68.63,0.29,-0.01
"2008-08-30 16:00:00",3155,11.65,73.15,69.25,144.9,0,0,69.23,68.86,0.35,-0.01,11.65,73.17,69.17,144.9,0,0,69.21,68.83,0.363,-0.01,11.65,73.2,69.25,144.9,0,0,69.3,68.91,0.43,-0.01,11.65,73.15,69.1,144.9,0,0,69.12,68.73,0.29,-0.01
"2008-08-30 16:15:00",3156,11.65,73.05,69.3,145.1,0,0,69.34,68.98,0.34,-0.01,11.65,73.1,69.25,145,0,0,69.3,68.94,0.355,-0.01,11.65,73.15,69.3,145.1,0,0,69.4,69.03,0.44,-0.01,11.65,73.05,69.25,144.9,0,0,69.22,68.86,0.25,-0.01
"2008-08-30 16:30:00",3157,11.65,72.9,69.3,145.1,0,0,69.43,69.01,0.32,-0.01,11.65,72.95,69.3,145.1,0,0,69.38,69.02,0.338,-0.01,11.65,73.05,69.3,145.1,0,0,69.46,69.1,0.41,-0.01,11.65,72.9,69.25,145.1,0,0,69.3,68.94,0.25,-0.01
"2008-08-30 16:45:00",3158,11.65,72.8,69.3,144.9,0,0,69.4,69.11,0.31,-0.01,11.65,72.85,69.3,145,0,0,69.42,69.08,0.321,-0.01,11.65,72.9,69.3,145.1,0,0,69.49,69.14,0.42,-0.01,11.65,72.8,69.3,144.9,0,0,69.34,69.01,0.24,-0.01
"2008-08-30 17:00:00",3159,11.65,72.7,69.35,144.9,0,0,69.46,69.2,0.34,-0.01,11.65,72.73,69.31,144.9,0,0,69.45,69.13,0.312,-0.01,11.65,72.8,69.4,145.1,0,0,69.52,69.2,0.39,-0.01,11.65,72.7,69.3,144.9,0,0,69.37,69.05,0.21,-0.01
"2008-08-30 17:15:00",3160,11.65,72.65,69.4,144.9,0,0,69.53,69.23,0.26,-0.01,11.65,72.65,69.39,145,0,0,69.5,69.18,0.303,-0.01,11.65,72.7,69.4,145.1,0,0,69.59,69.24,0.38,-0.01,11.65,72.65,69.3,144.9,0,0,69.43,69.12,0.21,-0.01
"2008-08-30 17:30:00",3161,11.65,72.55,69.4,145.1,0,0,69.61,69.28,0.34,-0.01,11.65,72.58,69.4,145,0,0,69.55,69.24,0.299,-0.01,11.65,72.65,69.4,145.1,0,0,69.62,69.31,0.38,-0.01,11.65,72.55,69.4,144.9,0,0,69.48,69.15,0.21,-0.01
"2008-08-30 17:45:00",3162,11.65,72.5,69.45,145.4,0,0,69.64,69.36,0.34,-0.01,11.65,72.53,69.41,145.2,0,0,69.62,69.31,0.298,-0.01,11.65,72.55,69.45,145.4,0,0,69.7,69.4,0.39,-0.01,11.65,72.5,69.4,144.9,0,0,69.55,69.22,0.2,-0.01
"2008-08-30 18:00:00",3163,11.65,72.5,69.45,145.4,0,0,69.75,69.39,0.29,-0.01,11.65,72.5,69.45,145.4,0,0,69.71,69.4,0.298,-0.01,11.65,72.55,69.45,145.4,0,0,69.8,69.49,0.4,-0.01,11.65,72.5,69.45,145.1,0,0,69.63,69.32,0.2,-0.01
"2008-08-30 18:15:00",3164,11.65,72.5,69.55,145.4,0,0,69.85,69.51,0.33,-0.01,11.65,72.5,69.48,145.4,0,0,69.79,69.48,0.291,-0.01,11.65,72.5,69.55,145.4,0,0,69.88,69.54,0.39,-0.01,11.65,72.5,69.45,145.4,0,0,69.71,69.4,0.21,-0.01
"2008-08-30 18:30:00",3165,11.65,72.5,69.55,145.4,0,0,69.88,69.58,0.31,-0.01,11.65,72.5,69.55,145.4,0,0,69.85,69.56,0.279,-0.01,11.65,72.5,69.55,145.4,0,0,69.91,69.63,0.35,-0.01,11.65,72.5,69.5,145.4,0,0,69.78,69.46,0.19,-0.01
"2008-08-30 18:45:00",3166,11.65,72.5,69.6,145.4,0,0,69.88,69.65,0.24,-0.01,11.65,72.5,69.56,145.4,0,0,69.9,69.61,0.278,-0.01,11.65,72.5,69.6,145.4,0,0,69.97,69.69,0.34,-0.01,11.65,72.5,69.55,145.4,0,0,69.82,69.54,0.21,-0.01
"2008-08-30 19:00:00",3167,11.65,72.5,69.6,145.4,0,0,69.95,69.7,0.29,-0.01,11.65,72.5,69.6,145.4,0,0,69.95,69.66,0.269,-0.01,11.65,72.5,69.6,145.4,0,0,70.01,69.73,0.34,-0.01,11.65,72.5,69.55,145.4,0,0,69.88,69.61,0.18,-0.01
"2008-08-30 19:15:00",3168,11.65,72.45,69.6,145.4,0,0,70,69.74,0.24,-0.01,11.65,72.48,69.6,145.4,0,0,69.99,69.72,0.262,-0.01,11.65,72.5,69.6,145.4,0,0,70.05,69.79,0.34,-0.01,11.65,72.4,69.6,145.4,0,0,69.9,69.65,0.15,-0.01
"2008-08-30 19:30:00",3169,11.65,72.5,69.6,145.4,0,0,70.04,69.74,0.29,-0.01,11.65,72.46,69.6,145.4,0,0,70.04,69.76,0.259,-0.01,11.65,72.5,69.65,145.4,0,0,70.11,69.82,0.34,-0.01,11.65,72.4,69.6,145.1,0,0,69.97,69.7,0.18,-0.01
"2008-08-30 19:45:00",3170,11.65,72.4,69.6,145.1,0,0,70.1,69.82,0.22,-0.01,11.65,72.48,69.6,145.2,0,0,70.05,69.79,0.247,-0.01,11.65,72.5,69.65,145.4,0,0,70.11,69.85,0.32,-0.01,11.65,72.4,69.6,145.1,0,0,69.99,69.73,0.17,-0.01
"2008-08-30 20:00:00",3171,11.65,72.45,69.6,144.9,0,0,70.03,69.79,0.21,-0.01,11.65,72.41,69.6,144.9,0,0,70.05,69.79,0.247,-0.01,11.65,72.5,69.6,145.1,0,0,70.11,69.85,0.35,-0.01,11.65,72.4,69.6,144.9,0,0,70.01,69.72,0.16,-0.01
"2008-08-30 20:15:00",3172,11.65,72.8,69.6,144.6,0,0,69.94,69.75,0.24,-0.01,11.65,72.56,69.6,144.8,0,0,70.03,69.77,0.247,-0.01,11.65,72.8,69.6,144.9,0,0,70.1,69.83,0.34,-0.01,11.65,72.45,69.55,144.6,0,0,69.94,69.7,0.17,-0.01
"2008-08-30 20:30:00",3173,11.65,73,69.6,144.6,0,0,69.94,69.66,0.24,-0.01,11.65,72.97,69.58,144.6,0,0,69.97,69.71,0.244,-0.01,11.65,73,69.6,144.6,0,0,70.07,69.78,0.33,-0.01,11.65,72.8,69.55,144.3,0,0,69.9,69.63,0.17,-0.01
"2008-08-30 20:45:00",3174,11.65,72.8,69.55,144.3,0,0,69.79,69.53,0.24,-0.01,11.65,72.89,69.57,144.3,0,0,69.87,69.61,0.243,-0.01,11.65,73,69.6,144.6,0,0,69.97,69.71,0.32,-0.01,11.65,72.8,69.55,144.3,0,0,69.77,69.53,0.17,-0.01
"2008-08-30 21:00:00",3175,11.65,72.5,69.4,144,0,0,69.64,69.39,0.21,-0.01,11.65,72.65,69.47,144.1,0,0,69.71,69.46,0.238,-0.01,11.65,72.8,69.55,144.3,0,0,69.85,69.59,0.32,-0.01,11.65,72.5,69.4,144,0,0,69.59,69.36,0.16,-0.01
"2008-08-30 21:15:00",3176,11.65,72.2,69.25,143.8,0,0,69.41,69.23,0.17,-0.01,11.65,72.36,69.34,143.8,0,0,69.52,69.28,0.221,-0.01,11.65,72.5,69.4,144,0,0,69.67,69.43,0.31,-0.01,11.65,72.2,69.25,143.8,0,0,69.37,69.16,0.1,-0.01
"2008-08-30 21:30:00",3177,11.65,71.9,69.1,143.5,0,0,69.2,68.95,0.2,-0.01,11.65,72.1,69.18,143.6,0,0,69.32,69.08,0.226,-0.01,11.65,72.2,69.25,143.8,0,0,69.43,69.2,0.29,-0.01,11.65,71.9,69.1,143.5,0,0,69.19,68.95,0.15,-0.01
"2008-08-30 21:45:00",3178,11.65,71.75,68.95,143.2,0,0,69.03,68.78,0.23,-0.01,11.65,71.81,69.01,143.3,0,0,69.09,68.85,0.233,-0.01,11.65,71.9,69.1,143.5,0,0,69.23,69.01,0.31,-0.01,11.65,71.75,68.95,143.2,0,0,68.95,68.67,0.15,-0.01
"2008-08-30 22:00:00",3179,11.65,71.45,68.75,142.9,0,0,68.81,68.52,0.22,-0.01,11.65,71.56,68.85,143.2,0,0,68.89,68.63,0.238,-0.01,11.65,71.75,68.95,143.2,0,0,69.01,68.75,0.35,-0.01,11.65,71.45,68.75,142.9,0,0,68.76,68.49,0.15,-0.01
"2008-08-30 22:15:00",3180,11.65,71.25,68.6,142.7,0,0,68.56,68.26,0.27,-0.01,11.65,71.32,68.66,142.9,0,0,68.66,68.4,0.254,-0.01,11.65,71.45,68.75,142.9,0,0,68.81,68.56,0.34,-0.01,11.65,71.25,68.6,142.7,0,0,68.52,68.24,0.18,-0.01
"2008-08-30 22:30:00",3181,11.65,71,68.4,142.7,0,0,68.39,68.11,0.3,-0.01,11.65,71.08,68.48,142.7,0,0,68.48,68.18,0.283,-0.01,11.65,71.25,68.6,142.9,0,0,68.59,68.31,0.38,-0.01,11.65,70.95,68.35,142.7,0,0,68.36,68.05,0.19,-0.01
"2008-08-30 22:45:00",3182,11.65,70.8,68.25,142.7,0,0,68.27,67.94,0.35,-0.01,11.65,70.89,68.32,142.7,0,0,68.34,68.01,0.309,-0.01,11.65,71,68.4,142.7,0,0,68.43,68.13,0.39,-0.01,11.65,70.8,68.25,142.7,0,0,68.21,67.92,0.21,-0.01
"2008-08-30 23:00:00",3183,11.65,71.3,68.15,142.4,0,0,68.17,67.78,0.35,-0.01,11.65,70.89,68.2,142.5,0,0,68.23,67.88,0.334,-0.01,11.65,71.3,68.3,142.7,0,0,68.31,67.98,0.4,-0.01,11.65,70.8,68.1,142.4,0,0,68.14,67.76,0.22,-0.01
"2008-08-30 23:15:00",3184,11.65,71.35,68.1,142.4,0,0,68.05,67.69,0.39,-0.01,11.65,71.4,68.1,142.4,0,0,68.11,67.75,0.347,-0.01,11.65,71.5,68.15,142.7,0,0,68.23,67.84,0.42,-0.01,11.65,71.3,68.1,142.4,0,0,68.02,67.64,0.26,-0.01
"2008-08-30 23:30:00",3185,11.65,71.15,68,142.4,0,0,67.95,67.55,0.31,-0.01,11.65,71.26,68.08,142.4,0,0,67.99,67.62,0.361,-0.01,11.65,71.35,68.15,142.4,0,0,68.08,67.73,0.48,-0.01,11.65,71.15,68,142.4,0,0,67.91,67.51,0.26,-0.01
"2008-08-30 23:45:00",3186,11.65,70.8,67.85,142.1,0,0,67.73,67.38,0.4,-0.01,11.65,70.96,67.93,142.1,0,0,67.81,67.45,0.355,-0.01,11.65,71.15,68,142.4,0,0,67.95,67.56,0.44,-0.01,11.65,70.8,67.85,142.1,0,0,67.69,67.33,0.25,-0.01
"2008-08-31 00:00:00",3187,11.65,70.5,67.65,141.8,0,0,67.57,67.17,0.39,-0.01,11.65,70.64,67.74,142,0,0,67.63,67.25,0.36,-0.01,11.65,70.8,67.85,142.1,0,0,67.75,67.39,0.45,-0.01,11.65,70.5,67.65,141.8,0,0,67.53,67.12,0.25,-0.01
"2008-08-31 00:15:00",3188,11.65,70.2,67.5,141.8,0,0,67.33,66.97,0.33,-0.01,11.65,70.34,67.59,141.8,0,0,67.47,67.08,0.371,-0.01,11.65,70.5,67.65,142.1,0,0,67.6,67.21,0.49,-0.01,11.65,70.2,67.5,141.8,0,0,67.33,66.96,0.28,-0.01
"2008-08-31 00:30:00",3189,11.65,69.95,67.3,141.6,0,0,67.22,66.82,0.41,-0.01,11.65,70.06,67.4,141.7,0,0,67.29,66.91,0.374,-0.01,11.65,70.2,67.5,141.8,0,0,67.4,67.04,0.53,-0.01,11.65,69.95,67.3,141.6,0,0,67.16,66.77,0.27,-0.01
"2008-08-31 00:45:00",3190,11.65,69.8,67.15,141.6,0,0,67.06,66.67,0.38,-0.01,11.65,69.85,67.22,141.6,0,0,67.13,66.74,0.38,-0.01,11.65,69.95,67.3,141.6,0,0,67.23,66.84,0.51,-0.01,11.65,69.8,67.15,141.6,0,0,67.02,66.59,0.28,-0.01
"2008-08-31 01:00:00",3191,11.65,69.55,67,141.3,0,0,66.89,66.48,0.36,-0.01,11.65,69.65,67.06,141.5,0,0,66.99,66.59,0.39,-0.01,11.65,69.8,67.15,141.6,0,0,67.1,66.71,0.48,-0.01,11.65,69.55,67,141.3,0,0,66.84,66.45,0.27,-0.01
"2008-08-31 01:15:00",3192,11.65,69.35,66.85,141.3,0,0,66.75,66.32,0.42,-0.01,11.65,69.45,66.91,141.3,0,0,66.82,66.41,0.394,-0.01,11.65,69.55,67,141.6,0,0,66.96,66.6,0.49,-0.01,11.65,69.35,66.85,141.3,0,0,66.71,66.3,0.27,-0.01
"2008-08-31 01:30:00",3193,11.65,70,66.7,141,0,0,66.66,66.22,0.42,-0.01,11.65,69.54,66.76,141.2,0,0,66.7,66.27,0.416,-0.01,11.65,70,66.85,141.3,0,0,66.79,66.43,0.53,-0.01,11.65,69.35,66.7,141,0,0,66.63,66.16,0.32,-0.01
"2008-08-31 01:45:00",3194,11.65,70.05,66.85,141,0,0,66.58,66.14,0.44,-0.01,11.65,70.11,66.77,141.1,0,0,66.63,66.18,0.437,-0.01,11.65,70.2,66.85,141.3,0,0,66.79,66.26,0.59,-0.01,11.65,70,66.7,141,0,0,66.55,66.11,0.34,-0.01
"2008-08-31 02:00:00",3195,11.65,69.85,66.75,141,0,0,66.46,66.02,0.39,-0.01,11.65,69.94,66.81,141,0,0,66.53,66.08,0.437,-0.01,11.65,70.05,66.85,141.3,0,0,66.7,66.19,0.53,-0.01,11.65,69.8,66.7,141,0,0,66.44,65.96,0.36,-0.01
"2008-08-31 02:15:00",3196,11.65,69.55,66.55,141,0,0,66.33,65.88,0.4,-0.01,11.65,69.7,66.66,141,0,0,66.39,65.95,0.432,-0.01,11.65,69.85,66.75,141,0,0,66.5,66.07,0.52,-0.01,11.65,69.55,66.55,141,0,0,66.28,65.81,0.34,-0.01
"2008-08-31 02:30:00",3197,11.65,69.25,66.4,140.7,0,0,66.22,65.8,0.41,-0.01,11.65,69.4,66.5,140.8,0,0,66.27,65.81,0.442,-0.01,11.65,69.55,66.6,141,0,0,66.35,65.9,0.54,-0.01,11.65,69.25,66.4,140.7,0,0,66.2,65.72,0.35,-0.01
"2008-08-31 02:45:00",3198,11.65,69.05,66.35,140.7,0,0,66.19,65.7,0.44,-0.01,11.65,69.16,66.37,140.7,0,0,66.22,65.75,0.453,-0.01,11.65,69.25,66.4,141,0,0,66.32,65.81,0.56,-0.01,11.65,69.05,66.3,140.7,0,0,66.15,65.68,0.37,-0.01
"2008-08-31 03:00:00",3199,11.65,68.9,66.2,140.7,0,0,66.17,65.72,0.47,-0.01,11.65,68.98,66.27,140.7,0,0,66.21,65.72,0.468,-0.01,11.65,69.05,66.35,141,0,0,66.26,65.79,0.55,-0.01,11.65,68.9,66.2,140.7,0,0,66.14,65.64,0.37,-0.01
"2008-08-31 03:15:00",3200,11.65,68.75,66.15,141,0,0,66.19,65.71,0.51,-0.01,11.65,68.81,66.17,140.8,0,0,66.19,65.7,0.473,-0.01,11.65,68.9,66.2,141,0,0,66.25,65.77,0.55,-0.01,11.65,68.75,66.15,140.7,0,0,66.1,65.64,0.36,-0.01
"2008-08-31 03:30:00",3201,11.65,68.6,66.05,140.7,0,0,66.18,65.7,0.51,-0.01,11.65,68.67,66.07,140.8,0,0,66.16,65.67,0.472,-0.01,11.65,68.75,66.15,141,0,0,66.23,65.74,0.58,-0.01,11.65,68.6,66,140.7,0,0,66.1,65.61,0.39,-0.01
"2008-08-31 03:45:00",3202,11.65,68.55,65.9,140.7,0,0,66.11,65.58,0.54,-0.01,11.65,68.56,65.95,140.7,0,0,66.11,65.62,0.475,-0.01,11.65,68.6,66.05,141,0,0,66.19,65.7,0.59,-0.01,11.65,68.5,65.9,140.7,0,0,66.04,65.54,0.39,-0.01
"2008-08-31 04:00:00",3203,11.65,68.5,65.75,140.7,0,0,65.98,65.52,0.44,-0.01,11.65,68.49,65.85,140.7,0,0,66.05,65.56,0.474,-0.01,11.65,68.5,65.9,140.7,0,0,66.15,65.65,0.57,-0.01,11.65,68.4,65.75,140.7,0,0,65.94,65.46,0.4,-0.01
"2008-08-31 04:15:00",3204,11.65,68.9,65.7,140.5,0,0,65.89,65.33,0.54,-0.01,11.65,68.51,65.73,140.6,0,0,65.94,65.45,0.471,-0.01,11.65,68.9,65.75,140.7,0,0,66.06,65.54,0.54,-0.01,11.65,68.4,65.7,140.5,0,0,65.85,65.33,0.37,-0.01
"2008-08-31 04:30:00",3205,11.65,69.2,65.85,140.5,0,0,65.71,65.29,0.4,-0.01,11.65,69.18,65.74,140.5,0,0,65.81,65.33,0.465,-0.01,11.65,69.25,65.85,140.7,0,0,65.92,65.45,0.53,-0.01,11.65,69,65.7,140.5,0,0,65.71,65.23,0.37,-0.01
"2008-08-31 04:45:00",3206,11.65,68.9,65.75,140.5,0,0,65.7,65.22,0.48,-0.01,11.65,69.04,65.79,140.4,0,0,65.72,65.23,0.473,-0.01,11.65,69.2,65.85,140.5,0,0,65.8,65.3,0.55,-0.01,11.65,68.9,65.75,140.2,0,0,65.64,65.16,0.4,-0.01
"2008-08-31 05:00:00",3207,11.65,68.7,65.7,140.5,0,0,65.67,65.14,0.45,-0.01,11.65,68.82,65.73,140.4,0,0,65.68,65.18,0.485,-0.01,11.65,68.9,65.75,140.5,0,0,65.74,65.23,0.57,-0.01,11.65,68.7,65.7,140.2,0,0,65.62,65.11,0.4,-0.01
"2008-08-31 05:15:00",3208,11.65,68.5,65.65,140.2,0,0,65.6,65.12,0.46,-0.01,11.65,68.59,65.66,140.2,0,0,65.63,65.13,0.489,-0.01,11.65,68.7,65.7,140.5,0,0,65.7,65.19,0.61,-0.01,11.65,68.5,65.65,140.2,0,0,65.58,65.07,0.42,-0.01
"2008-08-31 05:30:00",3209,11.65,68.25,65.5,140.2,0,0,65.57,65.1,0.38,-0.01,11.65,68.38,65.55,140.2,0,0,65.61,65.11,0.485,-0.01,11.65,68.5,65.65,140.5,0,0,65.69,65.16,0.55,-0.01,11.65,68.25,65.5,140.2,0,0,65.54,65.04,0.38,-0.01
"2008-08-31 05:45:00",3210,11.65,68.1,65.4,140.2,0,0,65.53,65.06,0.44,-0.01,11.65,68.19,65.44,140.2,0,0,65.57,65.07,0.49,-0.01,11.65,68.25,65.5,140.5,0,0,65.63,65.15,0.56,-0.01,11.65,68.1,65.4,140.2,0,0,65.51,65,0.4,-0.01
"2008-08-31 06:00:00",3211,11.65,67.95,65.2,140.2,0,0,65.51,64.96,0.53,-0.01,11.65,68.03,65.31,140.2,0,0,65.52,65.01,0.493,-0.01,11.65,68.1,65.4,140.2,0,0,65.59,65.07,0.58,-0.01,11.65,67.95,65.2,140.2,0,0,65.45,64.93,0.39,-0.01
"2008-08-31 06:15:00",3212,11.65,67.85,65.15,140.2,0,0,65.45,64.91,0.54,-0.01,11.65,67.9,65.17,140.2,0,0,65.47,64.97,0.496,-0.01,11.65,67.95,65.2,140.2,0,0,65.54,65.04,0.57,-0.01,11.65,67.85,65.15,139.9,0,0,65.38,64.88,0.41,-0.01
"2008-08-31 06:30:00",3213,11.65,67.7,65,139.9,0,0,65.39,64.86,0.52,-0.01,11.65,67.76,65.06,140.1,0,0,65.43,64.92,0.493,-0.01,11.65,67.85,65.15,140.2,0,0,65.5,64.98,0.59,-0.01,11.65,67.7,65,139.9,0,0,65.35,64.84,0.39,-0.01
"2008-08-31 06:45:00",3214,11.65,67.6,64.95,140.2,0,0,65.42,64.85,0.47,-0.01,11.65,67.65,64.99,140,0,0,65.38,64.87,0.498,-0.01,11.65,67.7,65.05,140.2,0,0,65.46,64.93,0.58,-0.01,11.65,67.6,64.95,139.9,0,0,65.32,64.81,0.4,-0.01
"2008-08-31 07:00:00",3215,11.65,67.55,64.95,139.9,0,0,65.29,64.77,0.56,-0.01,11.65,67.57,64.97,139.9,0,0,65.34,64.84,0.495,-0.01,11.65,67.6,65,140.2,0,0,65.41,64.9,0.57,-0.01,11.65,67.55,64.95,139.9,0,0,65.28,64.77,0.4,-0.01
"2008-08-31 07:15:00",3216,11.65,68.35,64.95,139.9,0,0,65.28,64.77,0.5,-0.01,11.65,67.78,64.93,139.9,0,0,65.31,64.8,0.499,-0.01,11.65,68.35,64.95,140.2,0,0,65.4,64.85,0.58,-0.01,11.65,67.55,64.85,139.9,0,0,65.26,64.73,0.41,-0.01
"2008-08-31 07:30:00",3217,11.65,68.4,65,139.9,0,0,65.26,64.75,0.54,-0.01,11.65,68.45,64.98,139.9,0,0,65.28,64.77,0.495,-0.01,11.65,68.5,65,140.2,0,0,65.34,64.84,0.6,-0.01,11.65,68.35,64.9,139.9,0,0,65.21,64.7,0.41,-0.01
"2008-08-31 07:45:00",3218,11.65,68.15,65,139.9,0,0,65.19,64.67,0.47,-0.01,11.65,68.28,65,139.9,0,0,65.22,64.72,0.492,-0.01,11.65,68.4,65.05,139.9,0,0,65.31,64.79,0.61,-0.01,11.65,68.15,65,139.9,0,0,65.16,64.64,0.41,-0.01
"2008-08-31 08:00:00",3219,11.65,67.95,64.95,139.9,0,0,65.17,64.7,0.47,-0.01,11.65,68.05,64.97,139.9,0,0,65.18,64.68,0.488,-0.01,11.65,68.2,65,139.9,0,0,65.25,64.74,0.57,-0.01,11.65,67.95,64.95,139.9,0,0,65.09,64.6,0.42,-0.01
"2008-08-31 08:15:00",3220,11.65,67.75,64.95,139.9,0,0,65.14,64.69,0.51,-0.01,11.65,67.88,64.97,139.9,0,0,65.16,64.66,0.485,-0.01,11.65,67.95,65,140.2,0,0,65.24,64.72,0.57,-0.01,11.65,67.75,64.95,139.9,0,0,65.09,64.6,0.4,-0.01
"2008-08-31 08:30:00",3221,11.65,67.7,64.95,140.2,0,0,65.16,64.69,0.47,-0.01,11.65,67.73,64.95,140.1,0,0,65.16,64.66,0.485,-0.01,11.65,67.85,64.95,140.2,0,0,65.22,64.71,0.57,-0.01,11.65,67.7,64.95,139.9,0,0,65.09,64.6,0.39,-0.01
"2008-08-31 08:45:00",3222,11.65,67.55,64.85,140.2,0,0,65.19,64.7,0.49,-0.01,11.65,67.6,64.88,140.2,0,0,65.16,64.67,0.476,-0.01,11.65,67.7,64.95,140.2,0,0,65.22,64.74,0.57,-0.01,11.65,67.55,64.85,139.9,0,0,65.08,64.6,0.38,-0.01
"2008-08-31 09:00:00",3223,11.65,67.45,64.85,140.2,0,0,65.2,64.73,0.46,-0.01,11.65,67.5,64.85,140.2,0,0,65.18,64.69,0.47,-0.01,11.65,67.55,64.85,140.5,0,0,65.27,64.74,0.57,-0.01,11.65,67.45,64.85,140.2,0,0,65.1,64.62,0.39,-0.01
"2008-08-31 09:15:00",3224,11.65,67.4,64.85,140.5,0,0,65.24,64.73,0.53,-0.01,11.65,67.42,64.85,140.3,0,0,65.21,64.72,0.47,-0.01,11.65,67.45,64.85,140.5,0,0,65.28,64.8,0.56,-0.01,11.65,67.4,64.85,140.2,0,0,65.12,64.66,0.38,-0.01
"2008-08-31 09:30:00",3225,11.65,67.4,64.85,140.5,0,0,65.24,64.8,0.47,-0.01,11.65,67.4,64.85,140.4,0,0,65.25,64.78,0.462,-0.01,11.65,67.4,64.85,140.5,0,0,65.32,64.83,0.58,-0.01,11.65,67.4,64.85,140.5,0,0,65.18,64.71,0.36,-0.01
"2008-08-31 09:45:00",3226,11.65,67.4,64.9,140.7,0,0,65.33,64.89,0.49,-0.01,11.65,67.4,64.86,140.5,0,0,65.31,64.84,0.455,-0.01,11.65,67.4,64.95,140.7,0,0,65.41,64.93,0.53,-0.01,11.65,67.35,64.85,140.5,0,0,65.21,64.77,0.38,-0.01
"2008-08-31 10:00:00",3227,11.65,67.45,64.95,140.7,0,0,65.45,64.98,0.46,-0.01,11.65,67.4,64.94,140.7,0,0,65.39,64.93,0.45,-0.01,11.65,67.45,64.95,140.7,0,0,65.5,65.01,0.54,-0.01,11.65,67.4,64.85,140.7,0,0,65.32,64.84,0.34,-0.01
"2008-08-31 10:15:00",3228,11.65,67.45,65,141,0,0,65.55,65.07,0.48,-0.01,11.65,67.43,64.97,140.9,0,0,65.49,65.03,0.452,-0.01,11.65,67.45,65,141,0,0,65.57,65.12,0.57,-0.01,11.65,67.4,64.95,140.7,0,0,65.4,64.94,0.36,-0.01
"2008-08-31 10:30:00",3229,11.65,67.55,65,141,0,0,65.69,65.21,0.47,-0.01,11.65,67.51,64.97,141,0,0,65.6,65.13,0.455,-0.01,11.65,67.55,65,141.3,0,0,65.69,65.23,0.54,-0.01,11.65,67.45,64.95,141,0,0,65.51,65.02,0.37,-0.01
"2008-08-31 10:45:00",3230,11.65,67.8,65.05,141.3,0,0,65.8,65.32,0.47,-0.01,11.65,67.62,65.01,141.2,0,0,65.72,65.25,0.46,-0.01,11.65,67.8,65.05,141.3,0,0,65.81,65.35,0.53,-0.01,11.65,67.55,65,141,0,0,65.62,65.13,0.39,-0.01
"2008-08-31 11:00:00",3231,11.65,68.5,65.35,141.6,0,0,65.91,65.45,0.44,-0.01,11.65,68.28,65.12,141.4,0,0,65.85,65.38,0.454,-0.01,11.65,68.55,65.35,141.6,0,0,65.98,65.47,0.53,-0.01,11.65,67.85,65.05,141.3,0,0,65.75,65.28,0.36,-0.01
"2008-08-31 11:15:00",3232,11.65,68.55,65.5,141.6,0,0,66.01,65.56,0.48,-0.01,11.65,68.55,65.43,141.6,0,0,65.98,65.51,0.46,-0.01,11.65,68.55,65.5,141.8,0,0,66.09,65.61,0.55,-0.01,11.65,68.5,65.35,141.6,0,0,65.87,65.41,0.38,-0.01
"2008-08-31 11:30:00",3233,11.65,68.5,65.65,141.8,0,0,66.14,65.67,0.48,-0.01,11.65,68.54,65.55,141.8,0,0,66.11,65.63,0.47,-0.01,11.65,68.55,65.65,141.8,0,0,66.21,65.72,0.57,-0.01,11.65,68.5,65.5,141.6,0,0,66.02,65.53,0.37,-0.01
"2008-08-31 11:45:00",3234,11.65,68.5,65.7,142.1,0,0,66.34,65.83,0.47,-0.01,11.65,68.5,65.66,142,0,0,66.25,65.76,0.466,-0.01,11.65,68.55,65.7,142.1,0,0,66.36,65.89,0.56,-0.01,11.65,68.5,65.6,141.8,0,0,66.13,65.65,0.38,-0.01
"2008-08-31 12:00:00",3235,11.65,68.5,65.75,142.1,0,0,66.41,66.02,0.38,-0.01,11.65,68.5,65.72,142,0,0,66.38,65.9,0.462,-0.01,11.65,68.5,65.75,142.1,0,0,66.47,66.02,0.55,-0.01,11.65,68.45,65.7,141.8,0,0,66.28,65.8,0.37,-0.01
"2008-08-31 12:15:00",3236,11.65,68.5,65.85,142.4,0,0,66.57,66.1,0.43,-0.01,11.65,68.5,65.79,142.1,0,0,66.52,66.03,0.467,-0.01,11.65,68.5,65.85,142.4,0,0,66.69,66.15,0.59,-0.01,11.65,68.45,65.75,141.8,0,0,66.42,65.93,0.37,-0.01
"2008-08-31 12:30:00",3237,11.65,68.5,65.9,142.7,0,0,66.79,66.28,0.46,-0.01,11.65,68.5,65.88,142.4,0,0,66.69,66.19,0.479,-0.01,11.65,68.5,65.9,142.7,0,0,66.81,66.32,0.66,-0.01,11.65,68.5,65.85,142.1,0,0,66.57,66.06,0.38,-0.01
"2008-08-31 12:45:00",3238,11.65,68.55,66.05,142.7,0,0,66.99,66.42,0.39,-0.01,11.65,68.51,65.98,142.7,0,0,66.89,66.38,0.485,-0.01,11.65,68.55,66.05,142.7,0,0,67.02,66.53,0.58,-0.01,11.65,68.5,65.9,142.4,0,0,66.76,66.26,0.36,-0.01
"2008-08-31 13:00:00",3239,11.65,68.55,66.15,142.7,0,0,67.15,66.66,0.47,-0.01,11.65,68.55,66.08,142.7,0,0,67.08,66.57,0.489,-0.01,11.65,68.6,66.15,142.9,0,0,67.2,66.7,0.59,-0.01,11.65,68.55,66,142.4,0,0,66.96,66.45,0.39,-0.01
"2008-08-31 13:15:00",3240,11.65,68.6,66.2,142.9,0,0,67.28,66.81,0.49,-0.01,11.65,68.6,66.18,142.9,0,0,67.25,66.75,0.488,-0.01,11.65,68.6,66.2,142.9,0,0,67.38,66.87,0.67,-0.01,11.65,68.55,66.15,142.7,0,0,67.12,66.6,0.41,-0.01
"2008-08-31 13:30:00",3241,11.65,68.7,66.35,143.2,0,0,67.51,66.99,0.5,-0.01,11.65,68.67,66.29,143.1,0,0,67.41,66.92,0.473,-0.01,11.65,68.7,66.35,143.2,0,0,67.51,67.04,0.63,-0.01,11.65,68.6,66.2,142.9,0,0,67.31,66.78,0.36,-0.01
"2008-08-31 13:45:00",3242,11.65,68.75,66.4,143.5,0,0,67.63,67.16,0.46,-0.01,11.65,68.72,66.37,143.2,0,0,67.57,67.08,0.473,-0.01,11.65,68.75,66.45,143.5,0,0,67.69,67.18,0.58,-0.01,11.65,68.7,66.35,143.2,0,0,67.45,66.96,0.39,-0.01
"2008-08-31 14:00:00",3243,11.65,68.85,66.55,143.5,0,0,67.78,67.32,0.45,-0.01,11.65,68.8,66.49,143.5,0,0,67.72,67.23,0.468,-0.01,11.65,68.85,66.55,143.8,0,0,67.85,67.36,0.55,-0.01,11.65,68.75,66.4,143.2,0,0,67.6,67.09,0.38,-0.01
"2008-08-31 14:15:00",3244,11.65,68.9,66.65,143.8,0,0,67.97,67.46,0.45,-0.01,11.65,68.88,66.59,143.5,0,0,67.86,67.38,0.461,-0.01,11.65,68.9,66.65,143.8,0,0,68,67.51,0.54,-0.01,11.65,68.85,66.55,143.2,0,0,67.75,67.27,0.37,-0.01
"2008-08-31 14:30:00",3245,11.65,69,66.8,143.8,0,0,68.11,67.58,0.47,-0.01,11.65,68.95,66.71,143.6,0,0,68.01,67.55,0.446,-0.01,11.65,69,66.8,143.8,0,0,68.11,67.67,0.52,-0.01,11.65,68.9,66.65,143.5,0,0,67.89,67.43,0.33,-0.01
"2008-08-31 14:45:00",3246,11.65,69.05,66.85,143.8,0,0,68.21,67.78,0.38,-0.01,11.65,69.03,66.83,143.9,0,0,68.17,67.72,0.435,-0.01,11.65,69.05,66.85,144,0,0,68.31,67.82,0.52,-0.01,11.65,69,66.8,143.5,0,0,68.08,67.61,0.35,-0.01
"2008-08-31 15:00:00",3247,11.65,69.2,67,144.3,0,0,68.4,67.97,0.37,-0.01,11.65,69.14,66.95,144,0,0,68.33,67.91,0.41,-0.01,11.65,69.2,67,144.3,0,0,68.43,68.03,0.49,-0.01,11.65,69.05,66.85,143.5,0,0,68.21,67.79,0.33,-0.01
"2008-08-31 15:15:00",3248,11.65,69.25,67.1,144.3,0,0,68.56,68.2,0.35,-0.01,11.65,69.21,67.03,144.2,0,0,68.5,68.09,0.397,-0.01,11.65,69.25,67.1,144.6,0,0,68.6,68.21,0.48,-0.01,11.65,69.2,67,144,0,0,68.37,67.97,0.31,-0.01
"2008-08-31 15:30:00",3249,11.65,69.35,67.2,144.3,0,0,68.69,68.36,0.34,-0.01,11.65,69.29,67.16,144.3,0,0,68.66,68.26,0.381,-0.01,11.65,69.35,67.2,144.6,0,0,68.76,68.37,0.45,-0.01,11.65,69.25,67.05,144,0,0,68.56,68.16,0.29,-0.01
"2008-08-31 15:45:00",3250,11.65,69.4,67.35,144.3,0,0,68.87,68.52,0.36,-0.01,11.65,69.38,67.27,144.4,0,0,68.81,68.42,0.377,-0.01,11.65,69.4,67.35,144.6,0,0,68.94,68.52,0.45,-0.01,11.65,69.35,67.2,144,0,0,68.69,68.31,0.28,-0.01
"2008-08-31 16:00:00",3251,11.65,69.55,67.45,144.6,0,0,69,68.64,0.38,-0.01,11.65,69.48,67.39,144.5,0,0,68.94,68.56,0.367,-0.01,11.65,69.55,67.45,144.6,0,0,69.04,68.68,0.46,-0.01,11.65,69.4,67.35,144.3,0,0,68.84,68.45,0.29,-0.01
"2008-08-31 16:15:00",3252,11.65,69.65,67.6,144.9,0,0,69.15,68.78,0.36,-0.01,11.65,69.57,67.5,144.8,0,0,69.09,68.71,0.361,-0.01,11.65,69.65,67.6,144.9,0,0,69.19,68.81,0.45,-0.01,11.65,69.55,67.45,144.6,0,0,68.98,68.61,0.28,-0.01
"2008-08-31 16:30:00",3253,11.65,69.7,67.65,144.9,0,0,69.28,68.94,0.33,-0.01,11.65,69.67,67.63,144.9,0,0,69.22,68.86,0.348,-0.01,11.65,69.7,67.65,145.1,0,0,69.33,68.97,0.41,-0.01,11.65,69.65,67.55,144.6,0,0,69.13,68.75,0.27,-0.01
"2008-08-31 16:45:00",3254,11.65,69.8,67.8,144.9,0,0,69.37,69.06,0.28,-0.01,11.65,69.76,67.71,144.8,0,0,69.35,68.99,0.339,-0.01,11.65,69.8,67.8,144.9,0,0,69.43,69.08,0.41,-0.01,11.65,69.7,67.65,144.6,0,0,69.25,68.9,0.25,-0.01
"2008-08-31 17:00:00",3255,11.65,69.8,67.85,144.6,0,0,69.48,69.14,0.29,-0.01,11.65,69.81,67.82,144.7,0,0,69.44,69.11,0.313,-0.01,11.65,69.85,67.85,144.9,0,0,69.51,69.18,0.4,-0.01,11.65,69.8,67.8,144.6,0,0,69.35,69.02,0.22,-0.01
"2008-08-31 17:15:00",3256,11.65,69.9,68,144.9,0,0,69.63,69.27,0.33,-0.01,11.65,69.85,67.93,145,0,0,69.53,69.21,0.306,-0.01,11.65,69.95,68,145.1,0,0,69.65,69.31,0.38,-0.01,11.65,69.8,67.85,144.6,0,0,69.42,69.12,0.2,-0.01
"2008-08-31 17:30:00",3257,11.65,69.95,68.1,145.1,0,0,69.7,69.38,0.26,-0.01,11.65,69.95,68.04,145,0,0,69.65,69.33,0.305,-0.01,11.65,70,68.1,145.1,0,0,69.75,69.43,0.41,-0.01,11.65,69.9,67.95,144.9,0,0,69.55,69.24,0.22,-0.01
"2008-08-31 17:45:00",3258,11.65,70,68.2,145.4,0,0,69.8,69.47,0.28,-0.01,11.65,70.01,68.13,145.2,0,0,69.75,69.45,0.29,-0.01,11.65,70.05,68.2,145.4,0,0,69.83,69.53,0.4,-0.01,11.65,69.95,68.1,144.9,0,0,69.68,69.36,0.2,-0.01
"2008-08-31 18:00:00",3259,11.65,70.15,68.3,145.4,0,0,69.85,69.55,0.22,-0.01,11.65,70.07,68.26,145.4,0,0,69.82,69.54,0.27,-0.01,11.65,70.15,68.3,145.4,0,0,69.88,69.61,0.35,-0.01,11.65,70.05,68.15,145.1,0,0,69.76,69.46,0.18,-0.01
"2008-08-31 18:15:00",3260,11.65,70.2,68.35,145.4,0,0,69.88,69.61,0.21,-0.01,11.65,70.15,68.32,145.4,0,0,69.85,69.6,0.244,-0.01,11.65,70.2,68.35,145.7,0,0,69.91,69.69,0.33,-0.01,11.65,70.15,68.3,145.4,0,0,69.78,69.53,0.16,-0.01
"2008-08-31 18:30:00",3261,11.65,70.2,68.45,145.4,0,0,69.88,69.62,0.21,-0.01,11.65,70.2,68.37,145.4,0,0,69.88,69.63,0.234,-0.01,11.65,70.2,68.45,145.7,0,0,69.95,69.69,0.32,-0.01,11.65,70.15,68.35,145.4,0,0,69.82,69.56,0.18,-0.01
"2008-08-31 18:45:00",3262,11.65,70.3,68.45,145.4,0,0,69.93,69.69,0.24,-0.01,11.65,70.22,68.45,145.4,0,0,69.91,69.67,0.226,-0.01,11.65,70.3,68.5,145.4,0,0,69.97,69.72,0.32,-0.01,11.65,70.2,68.4,145.4,0,0,69.86,69.6,0.14,-0.01
"2008-08-31 19:00:00",3263,11.65,70.3,68.5,145.1,0,0,69.99,69.72,0.23,-0.01,11.65,70.3,68.49,145.3,0,0,69.95,69.71,0.228,-0.01,11.65,70.3,68.5,145.4,0,0,70.01,69.77,0.31,-0.01,11.65,70.2,68.45,145.1,0,0,69.88,69.65,0.16,-0.01
"2008-08-31 19:15:00",3264,11.65,70.3,68.5,145.1,0,0,69.99,69.73,0.26,-0.01,11.65,70.3,68.51,145.2,0,0,69.98,69.73,0.224,-0.01,11.65,70.35,68.6,145.4,0,0,70.04,69.8,0.32,-0.01,11.65,70.3,68.5,145.1,0,0,69.91,69.69,0.14,-0.01
"2008-08-31 19:30:00",3265,11.65,70.3,68.6,145.1,0,0,69.97,69.73,0.19,-0.01,11.65,70.3,68.59,145.1,0,0,69.97,69.74,0.218,-0.01,11.65,70.35,68.6,145.1,0,0,70.03,69.79,0.31,-0.01,11.65,70.3,68.5,144.9,0,0,69.89,69.7,0.15,-0.01
"2008-08-31 19:45:00",3266,11.65,70.3,68.6,144.6,0,0,70,69.74,0.24,-0.01,11.65,70.3,68.6,144.8,0,0,69.97,69.74,0.225,-0.01,11.65,70.35,68.6,145.1,0,0,70.05,69.79,0.32,-0.01,11.65,70.3,68.6,144.6,0,0,69.91,69.69,0.15,-0.01
"2008-08-31 20:00:00",3267,11.65,70.3,68.6,144.6,0,0,69.94,69.75,0.17,-0.01,11.65,70.3,68.6,144.6,0,0,69.98,69.73,0.223,-0.01,11.65,70.3,68.65,144.9,0,0,70.04,69.8,0.31,-0.01,11.65,70.3,68.6,144.6,0,0,69.91,69.68,0.15,-0.01
"2008-08-31 20:15:00",3268,11.65,70.3,68.6,144.3,0,0,69.98,69.7,0.29,-0.01,11.65,70.3,68.6,144.4,0,0,69.96,69.72,0.224,-0.01,11.65,70.3,68.65,144.6,0,0,70.03,69.81,0.31,-0.01,11.65,70.25,68.6,144.3,0,0,69.89,69.66,0.14,-0.01
"2008-08-31 20:30:00",3269,11.65,70.2,68.6,144,0,0,69.86,69.61,0.24,-0.01,11.65,70.22,68.6,144.1,0,0,69.91,69.66,0.227,-0.01,11.65,70.3,68.65,144.3,0,0,70.01,69.74,0.33,-0.01,11.65,70.2,68.6,144,0,0,69.82,69.57,0.15,-0.01
"2008-08-31 20:45:00",3270,11.65,70.15,68.55,143.8,0,0,69.8,69.52,0.21,-0.01,11.65,70.18,68.59,143.9,0,0,69.82,69.57,0.246,-0.01,11.65,70.2,68.6,144,0,0,69.88,69.66,0.32,-0.01,11.65,70.15,68.5,143.8,0,0,69.75,69.47,0.12,-0.01
"2008-08-31 21:00:00",3271,11.65,70.05,68.5,143.8,0,0,69.71,69.43,0.27,-0.01,11.65,70.1,68.5,143.8,0,0,69.72,69.46,0.249,-0.01,11.65,70.15,68.55,143.8,0,0,69.85,69.55,0.33,-0.01,11.65,70.05,68.5,143.8,0,0,69.62,69.37,0.16,-0.01
"2008-08-31 21:15:00",3272,11.65,70,68.45,143.5,0,0,69.56,69.26,0.3,-0.01,11.65,70.02,68.46,143.7,0,0,69.62,69.34,0.271,-0.01,11.65,70.05,68.5,143.8,0,0,69.74,69.43,0.35,-0.01,11.65,70,68.45,143.5,0,0,69.53,69.25,0.19,-0.01
"2008-08-31 21:30:00",3273,11.65,69.85,68.35,143.5,0,0,69.37,69.14,0.25,-0.01,11.65,69.94,68.38,143.5,0,0,69.49,69.21,0.267,-0.01,11.65,70,68.45,143.8,0,0,69.59,69.32,0.35,-0.01,11.65,69.85,68.35,143.2,0,0,69.37,69.08,0.19,-0.01
"2008-08-31 21:45:00",3274,11.65,69.85,68.3,143.2,0,0,69.28,68.95,0.31,-0.01,11.65,69.83,68.31,143.3,0,0,69.35,69.06,0.275,-0.01,11.65,69.85,68.35,143.5,0,0,69.44,69.17,0.34,-0.01,11.65,69.8,68.25,143.2,0,0,69.24,68.95,0.18,-0.01
"2008-08-31 22:00:00",3275,11.65,69.7,68.25,143.2,0,0,69.14,68.89,0.25,-0.01,11.65,69.77,68.25,143.2,0,0,69.23,68.93,0.292,-0.01,11.65,69.85,68.3,143.2,0,0,69.31,69.03,0.37,-0.01,11.65,69.7,68.2,143.2,0,0,69.14,68.82,0.18,-0.01
"2008-08-31 22:15:00",3276,11.65,69.55,68.1,142.9,0,0,69.01,68.7,0.33,-0.01,11.65,69.64,68.14,143.1,0,0,69.11,68.79,0.303,-0.01,11.65,69.7,68.25,143.2,0,0,69.21,68.9,0.38,-0.01,11.65,69.55,68.1,142.9,0,0,69.01,68.68,0.22,-0.01
"2008-08-31 22:30:00",3277,11.65,69.4,68,142.9,0,0,68.86,68.56,0.31,-0.01,11.65,69.51,68.05,142.9,0,0,68.95,68.63,0.301,-0.01,11.65,69.55,68.1,142.9,0,0,69.06,68.76,0.4,-0.01,11.65,69.4,68,142.9,0,0,68.84,68.49,0.2,-0.01
"2008-08-31 22:45:00",3278,11.65,69.35,67.85,142.7,0,0,68.72,68.41,0.29,-0.01,11.65,69.37,67.95,142.7,0,0,68.81,68.47,0.321,-0.01,11.65,69.4,68,142.9,0,0,68.91,68.58,0.42,-0.01,11.65,69.3,67.85,142.7,0,0,68.72,68.36,0.25,-0.01
"2008-08-31 23:00:00",3279,11.65,69.2,67.8,142.7,0,0,68.63,68.26,0.36,-0.01,11.65,69.23,67.83,142.7,0,0,68.69,68.34,0.332,-0.01,11.65,69.35,67.9,142.7,0,0,68.79,68.43,0.42,-0.01,11.65,69.2,67.8,142.7,0,0,68.56,68.21,0.24,-0.01
"2008-08-31 23:15:00",3280,11.65,69.05,67.7,142.4,0,0,68.5,68.1,0.37,-0.01,11.65,69.11,67.74,142.6,0,0,68.54,68.19,0.335,-0.01,11.65,69.2,67.8,142.7,0,0,68.64,68.29,0.42,-0.01,11.65,69.05,67.7,142.4,0,0,68.44,68.08,0.25,-0.01
"2008-08-31 23:30:00",3281,11.65,68.9,67.6,142.4,0,0,68.39,67.99,0.38,-0.01,11.65,68.99,67.65,142.4,0,0,68.42,68.05,0.359,-0.01,11.65,69.05,67.7,142.7,0,0,68.51,68.15,0.42,-0.01,11.65,68.9,67.6,142.4,0,0,68.32,67.97,0.27,-0.01
"2008-08-31 23:45:00",3282,11.65,68.75,67.5,142.4,0,0,68.25,67.87,0.37,-0.01,11.65,68.86,67.56,142.4,0,0,68.31,67.92,0.368,-0.01,11.65,68.9,67.65,142.4,0,0,68.4,68.03,0.43,-0.01,11.65,68.75,67.5,142.4,0,0,68.22,67.8,0.26,-0.01
"2008-09-01 00:00:00",3283,11.65,68.65,67.35,142.1,0,0,68.03,67.68,0.34,-0.01,11.65,68.72,67.45,142.2,0,0,68.15,67.77,0.368,-0.01,11.65,68.8,67.5,142.4,0,0,68.31,67.89,0.46,-0.01,11.65,68.6,67.35,142.1,0,0,68,67.65,0.29,-0.01
"2008-09-01 00:15:00",3284,11.65,68.55,67.3,142.1,0,0,67.95,67.53,0.36,-0.01,11.65,68.58,67.33,142.1,0,0,67.99,67.61,0.369,-0.01,11.65,68.7,67.4,142.1,0,0,68.1,67.72,0.45,-0.01,11.65,68.55,67.3,142.1,0,0,67.89,67.5,0.28,-0.01
"2008-09-01 00:30:00",3285,11.65,68.4,67.15,141.8,0,0,67.69,67.32,0.39,-0.01,11.65,68.46,67.2,141.9,0,0,67.82,67.45,0.364,-0.01,11.65,68.55,67.3,142.1,0,0,67.98,67.57,0.45,-0.01,11.65,68.35,67.15,141.8,0,0,67.66,67.3,0.27,-0.01
"2008-09-01 00:45:00",3286,11.65,68.2,67,141.6,0,0,67.46,67.1,0.34,-0.01,11.65,68.3,67.06,141.7,0,0,67.57,67.21,0.344,-0.01,11.65,68.4,67.15,141.8,0,0,67.73,67.35,0.42,-0.01,11.65,68.2,67,141.6,0,0,67.44,67.06,0.26,-0.01
"2008-09-01 01:00:00",3287,11.65,68.1,66.95,141.6,0,0,67.34,66.97,0.36,-0.01,11.65,68.16,66.97,141.6,0,0,67.43,67.04,0.372,-0.01,11.65,68.25,67,141.8,0,0,67.53,67.15,0.48,-0.01,11.65,68.05,66.9,141.6,0,0,67.34,66.94,0.28,-0.01
"2008-09-01 01:15:00",3288,11.65,67.95,66.8,141.6,0,0,67.21,66.79,0.37,-0.01,11.65,68.02,66.84,141.6,0,0,67.3,66.89,0.389,-0.01,11.65,68.1,66.95,141.6,0,0,67.39,67.02,0.55,-0.01,11.65,67.95,66.8,141.6,0,0,67.17,66.77,0.26,-0.01
"2008-09-01 01:30:00",3289,11.65,67.85,66.65,141.3,0,0,67.02,66.65,0.36,-0.01,11.65,67.89,66.71,141.4,0,0,67.13,66.74,0.383,-0.01,11.65,67.95,66.8,141.6,0,0,67.25,66.87,0.51,-0.01,11.65,67.85,66.65,141.3,0,0,67.02,66.6,0.31,-0.01
"2008-09-01 01:45:00",3290,11.65,67.7,66.55,141.3,0,0,66.86,66.58,0.4,-0.01,11.65,67.76,66.59,141.3,0,0,67,66.59,0.399,-0.01,11.65,67.85,66.65,141.3,0,0,67.09,66.7,0.49,-0.01,11.65,67.7,66.55,141.3,0,0,66.86,66.47,0.22,-0.01
"2008-09-01 02:00:00",3291,11.65,67.55,66.4,141,0,0,66.82,66.33,0.38,-0.01,11.65,67.63,66.47,141.3,0,0,66.88,66.45,0.41,-0.01,11.65,67.7,66.55,141.6,0,0,66.97,66.6,0.52,-0.01,11.65,67.55,66.4,141,0,0,66.79,66.33,0.29,-0.01
"2008-09-01 02:15:00",3292,11.65,67.45,66.3,141,0,0,66.67,66.29,0.39,-0.01,11.65,67.5,66.35,141.1,0,0,66.74,66.31,0.413,-0.01,11.65,67.6,66.4,141.3,0,0,66.83,66.47,0.53,-0.01,11.65,67.45,66.3,141,0,0,66.64,66.19,0.3,-0.01
"2008-09-01 02:30:00",3293,11.65,67.3,66.2,141,0,0,66.58,66.11,0.43,-0.01,11.65,67.37,66.24,141,0,0,66.6,66.17,0.415,-0.01,11.65,67.45,66.3,141,0,0,66.79,66.26,0.59,-0.01,11.65,67.3,66.15,141,0,0,66.51,66.06,0.34,-0.01
"2008-09-01 02:45:00",3294,11.65,67.2,66.05,140.7,0,0,66.35,65.93,0.42,-0.01,11.65,67.26,66.1,140.9,0,0,66.44,66.02,0.405,-0.01,11.65,67.3,66.2,141,0,0,66.55,66.14,0.5,-0.01,11.65,67.2,66,140.7,0,0,66.32,65.9,0.3,-0.01
"2008-09-01 03:00:00",3295,11.65,67.05,65.9,140.7,0,0,66.22,65.76,0.42,-0.01,11.65,67.14,65.96,140.7,0,0,66.27,65.85,0.402,-0.01,11.65,67.25,66.05,141,0,0,66.37,65.97,0.5,-0.01,11.65,67.05,65.9,140.7,0,0,66.16,65.72,0.29,-0.01
"2008-09-01 03:15:00",3296,11.65,66.95,65.75,140.5,0,0,66.02,65.62,0.39,-0.01,11.65,67,65.83,140.6,0,0,66.12,65.69,0.415,-0.01,11.65,67.05,65.9,140.7,0,0,66.22,65.8,0.52,-0.01,11.65,66.95,65.75,140.5,0,0,66,65.58,0.32,-0.01
"2008-09-01 03:30:00",3297,11.65,66.85,65.65,140.5,0,0,65.93,65.46,0.48,-0.01,11.65,66.9,65.71,140.5,0,0,66,65.55,0.424,-0.01,11.65,66.95,65.75,140.7,0,0,66.11,65.65,0.5,-0.01,11.65,66.8,65.65,140.5,0,0,65.9,65.44,0.33,-0.01
"2008-09-01 03:45:00",3298,11.65,66.75,65.55,140.5,0,0,65.82,65.36,0.44,-0.01,11.65,66.78,65.61,140.4,0,0,65.86,65.42,0.422,-0.01,11.65,66.85,65.7,140.5,0,0,66,65.54,0.5,-0.01,11.65,66.75,65.55,140.5,0,0,65.74,65.31,0.34,-0.01
"2008-09-01 04:00:00",3299,11.65,66.6,65.4,140.2,0,0,65.61,65.17,0.43,-0.01,11.65,66.66,65.47,140.4,0,0,65.7,65.27,0.419,-0.01,11.65,66.75,65.55,140.5,0,0,65.84,65.39,0.51,-0.01,11.65,66.6,65.4,140.2,0,0,65.57,65.17,0.34,-0.01
"2008-09-01 04:15:00",3300,11.65,66.55,65.2,140.2,0,0,65.44,65.02,0.41,-0.01,11.65,66.57,65.32,140.2,0,0,65.54,65.1,0.421,-0.01,11.65,66.6,65.4,140.2,0,0,65.65,65.25,0.5,-0.01,11.65,66.55,65.2,140.2,0,0,65.44,65.01,0.33,-0.01
"2008-09-01 04:30:00",3301,11.65,66.45,65.05,140.2,0,0,65.35,64.93,0.44,-0.01,11.65,66.47,65.16,140.2,0,0,65.43,64.98,0.437,-0.01,11.65,66.55,65.3,140.2,0,0,65.51,65.08,0.51,-0.01,11.65,66.45,65.05,139.9,0,0,65.35,64.88,0.34,-0.01
"2008-09-01 04:45:00",3302,11.65,66.55,65,139.9,0,0,65.3,64.78,0.5,-0.01,11.65,66.44,65.03,140,0,0,65.33,64.87,0.449,-0.01,11.65,66.55,65.15,140.2,0,0,65.41,64.94,0.53,-0.01,11.65,66.4,65,139.9,0,0,65.25,64.78,0.31,-0.01
"2008-09-01 05:00:00",3303,11.65,67.05,65,139.9,0,0,65.25,64.77,0.47,-0.01,11.65,66.84,64.99,139.9,0,0,65.27,64.79,0.462,-0.01,11.65,67.05,65,140.2,0,0,65.38,64.86,0.54,-0.01,11.65,66.55,64.95,139.9,0,0,65.19,64.67,0.37,-0.01
"2008-09-01 05:15:00",3304,11.65,66.9,64.95,139.9,0,0,65.16,64.7,0.44,-0.01,11.65,66.94,64.95,139.9,0,0,65.17,64.69,0.465,-0.01,11.65,67.05,65,139.9,0,0,65.28,64.8,0.54,-0.01,11.65,66.9,64.95,139.9,0,0,65.08,64.6,0.37,-0.01
"2008-09-01 05:30:00",3305,11.65,66.75,64.85,139.9,0,0,65.06,64.58,0.48,-0.01,11.65,66.8,64.89,139.9,0,0,65.1,64.6,0.482,-0.01,11.65,66.9,64.95,139.9,0,0,65.18,64.69,0.57,-0.01,11.65,66.75,64.85,139.9,0,0,65.01,64.51,0.41,-0.01
"2008-09-01 05:45:00",3306,11.65,66.55,64.8,139.9,0,0,64.99,64.51,0.47,-0.01,11.65,66.64,64.82,139.9,0,0,65.04,64.54,0.485,-0.01,11.65,66.75,64.85,139.9,0,0,65.12,64.63,0.6,-0.01,11.65,66.55,64.8,139.6,0,0,64.96,64.45,0.41,-0.01
"2008-09-01 06:00:00",3307,11.65,66.4,64.65,139.6,0,0,64.93,64.43,0.44,-0.01,11.65,66.48,64.7,139.7,0,0,64.95,64.45,0.478,-0.01,11.65,66.6,64.8,139.9,0,0,65.05,64.54,0.58,-0.01,11.65,66.4,64.65,139.6,0,0,64.85,64.37,0.39,-0.01
"2008-09-01 06:15:00",3308,11.65,66.25,64.55,139.6,0,0,64.83,64.3,0.45,-0.01,11.65,66.31,64.61,139.6,0,0,64.87,64.36,0.488,-0.01,11.65,66.4,64.65,139.6,0,0,64.95,64.44,0.58,-0.01,11.65,66.25,64.55,139.6,0,0,64.77,64.25,0.4,-0.01
"2008-09-01 06:30:00",3309,11.65,66.1,64.45,139.6,0,0,64.73,64.22,0.47,-0.01,11.65,66.15,64.51,139.6,0,0,64.77,64.27,0.478,-0.01,11.65,66.25,64.55,139.6,0,0,64.85,64.38,0.56,-0.01,11.65,66.1,64.45,139.4,0,0,64.67,64.16,0.38,-0.01
"2008-09-01 06:45:00",3310,11.65,65.95,64.35,139.4,0,0,64.65,64.12,0.51,-0.01,11.65,65.99,64.42,139.5,0,0,64.68,64.18,0.489,-0.01,11.65,66.1,64.45,139.6,0,0,64.77,64.26,0.57,-0.01,11.65,65.95,64.35,139.4,0,0,64.61,64.11,0.39,-0.01
"2008-09-01 07:00:00",3311,11.65,65.9,64.3,139.6,0,0,64.68,64.15,0.52,-0.01,11.65,65.91,64.35,139.4,0,0,64.68,64.16,0.496,-0.01,11.65,65.95,64.35,139.6,0,0,64.74,64.22,0.59,-0.01,11.65,65.9,64.3,139.4,0,0,64.62,64.1,0.41,-0.01
"2008-09-01 07:15:00",3312,11.65,65.75,64.2,139.6,0,0,64.64,64.15,0.46,-0.01,11.65,65.81,64.29,139.6,0,0,64.66,64.15,0.487,-0.01,11.65,65.9,64.35,139.6,0,0,64.73,64.22,0.57,-0.01,11.65,65.75,64.2,139.4,0,0,64.59,64.08,0.42,-0.01
"2008-09-01 07:30:00",3313,11.65,65.65,64.2,139.6,0,0,64.62,64.12,0.51,-0.01,11.65,65.73,64.2,139.5,0,0,64.62,64.11,0.494,-0.01,11.65,65.75,64.3,139.6,0,0,64.69,64.16,0.57,-0.01,11.65,65.65,64.2,139.4,0,0,64.55,64.05,0.41,-0.01
"2008-09-01 07:45:00",3314,11.65,65.65,64.15,139.4,0,0,64.63,64.07,0.54,-0.01,11.65,65.64,64.16,139.5,0,0,64.61,64.1,0.497,-0.01,11.65,65.65,64.2,139.6,0,0,64.66,64.15,0.61,-0.01,11.65,65.6,64.15,139.4,0,0,64.57,64.03,0.42,-0.01
"2008-09-01 08:00:00",3315,11.65,65.6,64.15,139.6,0,0,64.64,64.13,0.52,-0.01,11.65,65.61,64.15,139.6,0,0,64.62,64.12,0.491,-0.01,11.65,65.65,64.15,139.6,0,0,64.67,64.18,0.58,-0.01,11.65,65.6,64.1,139.4,0,0,64.56,64.04,0.41,-0.01
"2008-09-01 08:15:00",3316,11.65,65.6,64.05,139.6,0,0,64.66,64.2,0.44,-0.01,11.65,65.6,64.13,139.6,0,0,64.65,64.15,0.481,-0.01,11.65,65.6,64.15,139.6,0,0,64.72,64.22,0.57,-0.01,11.65,65.6,64.05,139.6,0,0,64.58,64.07,0.41,-0.01
"2008-09-01 08:30:00",3317,11.65,65.6,64.05,139.6,0,0,64.71,64.18,0.48,-0.01,11.65,65.6,64.07,139.7,0,0,64.67,64.18,0.477,-0.01,11.65,65.6,64.15,139.9,0,0,64.74,64.24,0.57,-0.01,11.65,65.6,64.05,139.6,0,0,64.61,64.09,0.4,-0.01
"2008-09-01 08:45:00",3318,11.65,65.6,64.05,139.9,0,0,64.71,64.2,0.51,-0.01,11.65,65.6,64.05,139.9,0,0,64.7,64.2,0.474,-0.01,11.65,65.65,64.1,139.9,0,0,64.77,64.29,0.58,-0.01,11.65,65.6,64.05,139.6,0,0,64.64,64.12,0.38,-0.01
"2008-09-01 09:00:00",3319,11.65,65.6,64.05,139.9,0,0,64.76,64.27,0.48,-0.01,11.65,65.6,64.05,139.9,0,0,64.72,64.24,0.47,-0.01,11.65,65.6,64.05,139.9,0,0,64.8,64.32,0.54,-0.01,11.65,65.6,64.05,139.9,0,0,64.67,64.15,0.38,-0.01
"2008-09-01 09:15:00",3320,11.65,65.6,64.05,139.9,0,0,64.77,64.26,0.45,-0.01,11.65,65.6,64.05,139.9,0,0,64.75,64.27,0.46,-0.01,11.65,65.65,64.05,139.9,0,0,64.8,64.35,0.55,-0.01,11.65,65.6,64.05,139.9,0,0,64.67,64.2,0.38,-0.01
"2008-09-01 09:30:00",3321,11.65,65.65,64.05,139.9,0,0,64.76,64.31,0.41,-0.01,11.65,65.62,64.05,139.9,0,0,64.78,64.31,0.454,-0.01,11.65,65.65,64.05,140.2,0,0,64.86,64.38,0.53,-0.01,11.65,65.6,64.05,139.9,0,0,64.72,64.25,0.34,-0.01
"2008-09-01 09:45:00",3322,11.65,65.65,64.05,140.2,0,0,64.8,64.38,0.4,-0.01,11.65,65.65,64.05,140.1,0,0,64.82,64.35,0.457,-0.01,11.65,65.7,64.1,140.2,0,0,64.88,64.41,0.54,-0.01,11.65,65.6,64.05,139.9,0,0,64.76,64.28,0.36,-0.01
"2008-09-01 10:00:00",3323,11.65,65.75,64.15,140.2,0,0,64.89,64.44,0.41,-0.01,11.65,65.7,64.13,140.2,0,0,64.87,64.41,0.444,-0.01,11.65,65.75,64.15,140.2,0,0,64.96,64.48,0.54,-0.01,11.65,65.65,64.05,140.2,0,0,64.79,64.32,0.38,-0.01
"2008-09-01 10:15:00",3324,11.65,65.8,64.2,140.5,0,0,64.96,64.48,0.42,-0.01,11.65,65.75,64.15,140.3,0,0,64.93,64.47,0.441,-0.01,11.65,65.8,64.2,140.5,0,0,65.02,64.54,0.54,-0.01,11.65,65.75,64.15,140.2,0,0,64.84,64.39,0.31,-0.01
"2008-09-01 10:30:00",3325,11.65,65.8,64.2,140.5,0,0,65.08,64.61,0.45,-0.01,11.65,65.8,64.19,140.4,0,0,65.01,64.56,0.435,-0.01,11.65,65.8,64.2,140.5,0,0,65.08,64.66,0.55,-0.01,11.65,65.75,64.15,140.2,0,0,64.93,64.46,0.37,-0.01
"2008-09-01 10:45:00",3326,11.65,65.9,64.3,140.7,0,0,65.19,64.77,0.4,-0.01,11.65,65.89,64.27,140.6,0,0,65.12,64.68,0.436,-0.01,11.65,65.9,64.3,140.7,0,0,65.24,64.79,0.53,-0.01,11.65,65.8,64.2,140.5,0,0,65.04,64.57,0.35,-0.01
"2008-09-01 11:00:00",3327,11.65,65.95,64.35,141,0,0,65.29,64.86,0.43,-0.01,11.65,65.94,64.33,140.9,0,0,65.24,64.79,0.432,-0.01,11.65,65.95,64.35,141,0,0,65.31,64.88,0.52,-0.01,11.65,65.9,64.3,140.7,0,0,65.14,64.68,0.34,-0.01
"2008-09-01 11:15:00",3328,11.65,66,64.45,141,0,0,65.39,64.98,0.39,-0.01,11.65,65.99,64.42,141,0,0,65.33,64.9,0.427,-0.01,11.65,66,64.45,141,0,0,65.41,65.02,0.54,-0.01,11.65,65.95,64.35,140.7,0,0,65.23,64.8,0.33,-0.01
"2008-09-01 11:30:00",3329,11.65,66.1,64.5,141.3,0,0,65.52,65.06,0.45,-0.01,11.65,66.08,64.48,141.2,0,0,65.44,65.01,0.424,-0.01,11.65,66.15,64.5,141.3,0,0,65.55,65.12,0.52,-0.01,11.65,66,64.45,141,0,0,65.37,64.9,0.33,-0.01
"2008-09-01 11:45:00",3330,11.65,66.15,64.55,141.3,0,0,65.58,65.15,0.4,-0.01,11.65,66.15,64.53,141.3,0,0,65.55,65.11,0.417,-0.01,11.65,66.2,64.55,141.3,0,0,65.64,65.22,0.5,-0.01,11.65,66.1,64.5,141.3,0,0,65.48,65.03,0.34,-0.01
"2008-09-01 12:00:00",3331,11.65,66.3,64.65,141.6,0,0,65.74,65.32,0.4,-0.01,11.65,66.24,64.62,141.4,0,0,65.68,65.24,0.424,-0.01,11.65,66.3,64.65,141.6,0,0,65.8,65.37,0.5,-0.01,11.65,66.15,64.55,141.3,0,0,65.57,65.14,0.34,-0.01
"2008-09-01 12:15:00",3332,11.65,66.4,64.8,141.6,0,0,65.87,65.44,0.38,-0.01,11.65,66.32,64.7,141.6,0,0,65.8,65.37,0.421,-0.01,11.65,66.4,64.8,141.8,0,0,65.87,65.47,0.5,-0.01,11.65,66.3,64.65,141.6,0,0,65.7,65.27,0.34,-0.01
"2008-09-01 12:30:00",3333,11.65,66.45,64.85,141.8,0,0,65.98,65.5,0.42,-0.01,11.65,66.42,64.81,141.8,0,0,65.9,65.48,0.409,-0.01,11.65,66.45,64.85,141.8,0,0,65.99,65.58,0.5,-0.01,11.65,66.4,64.7,141.6,0,0,65.83,65.38,0.33,-0.01
"2008-09-01 12:45:00",3334,11.65,66.55,64.95,141.8,0,0,66.04,65.62,0.4,-0.01,11.65,66.5,64.88,141.8,0,0,65.99,65.58,0.404,-0.01,11.65,66.55,64.95,142.1,0,0,66.09,65.67,0.5,-0.01,11.65,66.45,64.85,141.8,0,0,65.9,65.46,0.32,-0.01
"2008-09-01 13:00:00",3335,11.65,66.6,64.95,142.1,0,0,66.19,65.77,0.34,-0.01,11.65,66.59,64.97,142,0,0,66.11,65.69,0.399,-0.01,11.65,66.6,65,142.1,0,0,66.21,65.79,0.52,-0.01,11.65,66.55,64.95,141.8,0,0,66.01,65.59,0.32,-0.01
"2008-09-01 13:15:00",3336,11.65,66.75,65.05,142.1,0,0,66.31,65.83,0.47,-0.01,11.65,66.65,65,142.1,0,0,66.23,65.82,0.401,-0.01,11.65,66.75,65.05,142.4,0,0,66.32,65.91,0.5,-0.01,11.65,66.6,64.95,142.1,0,0,66.11,65.7,0.3,-0.01
"2008-09-01 13:30:00",3337,11.65,66.8,65.15,142.4,0,0,66.39,66.01,0.37,-0.01,11.65,66.77,65.08,142.2,0,0,66.35,65.94,0.396,-0.01,11.65,66.8,65.15,142.4,0,0,66.44,66.03,0.49,-0.01,11.65,66.7,65,142.1,0,0,66.25,65.84,0.3,-0.01
"2008-09-01 13:45:00",3338,11.65,66.9,65.25,142.4,0,0,66.53,66.13,0.43,-0.01,11.65,66.86,65.18,142.3,0,0,66.47,66.06,0.397,-0.01,11.65,66.9,65.3,142.4,0,0,66.56,66.16,0.48,-0.01,11.65,66.8,65.15,142.1,0,0,66.36,65.95,0.28,-0.01
"2008-09-01 14:00:00",3339,11.65,67,65.4,142.4,0,0,66.65,66.26,0.38,-0.01,11.65,66.95,65.36,142.4,0,0,66.6,66.2,0.391,-0.01,11.65,67.05,65.4,142.7,0,0,66.73,66.32,0.49,-0.01,11.65,66.9,65.2,142.4,0,0,66.5,66.1,0.3,-0.01
"2008-09-01 14:15:00",3340,11.65,67.1,65.5,142.7,0,0,66.84,66.42,0.43,-0.01,11.65,67.07,65.46,142.6,0,0,66.74,66.33,0.398,-0.01,11.65,67.1,65.55,142.7,0,0,66.86,66.45,0.49,-0.01,11.65,67,65.4,142.4,0,0,66.64,66.23,0.32,-0.01
"2008-09-01 14:30:00",3341,11.65,67.2,65.65,142.9,0,0,66.99,66.57,0.39,-0.01,11.65,67.16,65.58,142.7,0,0,66.88,66.47,0.396,-0.01,11.65,67.2,65.65,142.9,0,0,66.99,66.6,0.48,-0.01,11.65,67.1,65.5,142.7,0,0,66.79,66.35,0.27,-0.01
"2008-09-01 14:45:00",3342,11.65,67.3,65.75,142.9,0,0,67.07,66.61,0.45,-0.01,11.65,67.26,65.68,142.9,0,0,67.02,66.61,0.397,-0.01,11.65,67.3,65.75,142.9,0,0,67.13,66.72,0.49,-0.01,11.65,67.2,65.65,142.7,0,0,66.82,66.5,0.27,-0.01
"2008-09-01 15:00:00",3343,11.65,67.4,65.85,142.9,0,0,67.21,66.83,0.39,-0.01,11.65,67.35,65.77,143.1,0,0,67.16,66.75,0.39,-0.01,11.65,67.4,65.85,143.2,0,0,67.28,66.87,0.56,-0.01,11.65,67.3,65.7,142.9,0,0,67.03,66.61,0.28,-0.01
"2008-09-01 15:15:00",3344,11.65,67.55,65.9,143.2,0,0,67.39,66.99,0.37,-0.01,11.65,67.45,65.88,143.1,0,0,67.3,66.91,0.376,-0.01,11.65,67.55,65.9,143.2,0,0,67.41,67.03,0.52,-0.01,11.65,67.4,65.85,142.9,0,0,67.18,66.79,0.27,-0.01
"2008-09-01 15:30:00",3345,11.65,67.6,66.05,143.2,0,0,67.5,67.16,0.39,-0.01,11.65,67.57,66,143.3,0,0,67.45,67.06,0.376,-0.01,11.65,67.6,66.05,143.5,0,0,67.55,67.16,0.46,-0.01,11.65,67.55,65.9,143.2,0,0,67.34,66.94,0.28,-0.01
"2008-09-01 15:45:00",3346,11.65,67.75,66.15,143.5,0,0,67.66,67.25,0.4,-0.01,11.65,67.68,66.11,143.2,0,0,67.58,67.2,0.365,-0.01,11.65,67.75,66.2,143.5,0,0,67.7,67.3,0.46,-0.01,11.65,67.6,66.05,142.9,0,0,67.47,67.1,0.27,-0.01
"2008-09-01 16:00:00",3347,11.65,67.85,66.3,143.5,0,0,67.82,67.41,0.36,-0.01,11.65,67.78,66.21,143.5,0,0,67.73,67.35,0.368,-0.01,11.65,67.85,66.3,143.8,0,0,67.86,67.48,0.47,-0.01,11.65,67.7,66.15,143.2,0,0,67.61,67.23,0.29,-0.01
"2008-09-01 16:15:00",3348,11.65,67.95,66.35,143.8,0,0,67.97,67.57,0.39,-0.01,11.65,67.89,66.33,143.6,0,0,67.88,67.5,0.365,-0.01,11.65,67.95,66.35,143.8,0,0,67.99,67.61,0.44,-0.01,11.65,67.85,66.3,143.5,0,0,67.79,67.38,0.28,-0.01
"2008-09-01 16:30:00",3349,11.65,68.05,66.5,143.8,0,0,68.17,67.74,0.42,-0.01,11.65,67.99,66.42,143.9,0,0,68.04,67.65,0.371,-0.01,11.65,68.05,66.5,144,0,0,68.17,67.77,0.45,-0.01,11.65,67.9,66.35,143.8,0,0,67.92,67.52,0.29,-0.01
"2008-09-01 16:45:00",3350,11.65,68.2,66.55,144,0,0,68.3,67.87,0.35,-0.01,11.65,68.09,66.53,143.8,0,0,68.2,67.82,0.367,-0.01,11.65,68.2,66.6,144,0,0,68.3,67.95,0.45,-0.01,11.65,68.05,66.5,143.8,0,0,68.08,67.7,0.26,-0.01
"2008-09-01 17:00:00",3351,11.65,68.25,66.7,144.3,0,0,68.44,68.04,0.4,-0.01,11.65,68.22,66.66,144.2,0,0,68.35,67.98,0.357,-0.01,11.65,68.25,66.7,144.3,0,0,68.47,68.1,0.44,-0.01,11.65,68.15,66.55,144,0,0,68.24,67.86,0.28,-0.01
"2008-09-01 17:00:00",3351,11.65,68.25,66.7,144.3,0,0,68.44,68.04,0.4,-0.01,11.65,68.22,66.66,144.2,0,0,68.35,67.98,0.357,-0.01,11.65,68.25,66.7,144.3,0,0,68.47,68.1,0.44,-0.01,11.65,68.15,66.55,144,0,0,68.24,67.86,0.28,-0.01
"2008-09-01 17:15:00",3352,11.65,68.4,66.85,144.3,0,0,68.6,68.21,0.38,-0.01,11.65,68.34,66.78,144.4,0,0,68.5,68.15,0.343,-0.01,11.65,68.4,66.85,144.6,0,0,68.61,68.26,0.46,-0.01,11.65,68.25,66.7,144.3,0,0,68.4,68.03,0.25,-0.01
"2008-09-01 17:30:00",3353,11.65,68.5,66.95,144.6,0,0,68.73,68.38,0.32,-0.01,11.65,68.46,66.9,144.5,0,0,68.65,68.3,0.333,-0.01,11.65,68.55,67,144.6,0,0,68.76,68.42,0.4,-0.01,11.65,68.4,66.85,144.3,0,0,68.56,68.19,0.25,-0.01
"2008-09-01 17:45:00",3354,11.65,68.6,67.05,144.6,0,0,68.85,68.55,0.35,-0.01,11.65,68.56,67.01,144.6,0,0,68.77,68.45,0.313,-0.01,11.65,68.6,67.05,144.6,0,0,68.86,68.58,0.4,-0.01,11.65,68.5,66.95,144.6,0,0,68.69,68.35,0.22,-0.01
"2008-09-01 18:00:00",3355,11.65,68.7,67.15,144.6,0,0,68.92,68.63,0.28,-0.01,11.65,68.67,67.11,144.6,0,0,68.9,68.59,0.295,-0.01,11.65,68.75,67.2,144.9,0,0,68.98,68.68,0.4,-0.01,11.65,68.6,67.05,144.6,0,0,68.8,68.45,0.21,-0.01
"2008-09-01 17:15:00",3352,11.65,68.4,66.85,144.3,0,0,68.6,68.21,0.38,-0.01,11.65,68.34,66.78,144.4,0,0,68.5,68.15,0.343,-0.01,11.65,68.4,66.85,144.6,0,0,68.61,68.26,0.46,-0.01,11.65,68.25,66.7,144.3,0,0,68.4,68.03,0.25,-0.01
"2008-09-01 17:30:00",3353,11.65,68.5,66.95,144.6,0,0,68.73,68.38,0.32,-0.01,11.65,68.46,66.9,144.5,0,0,68.65,68.3,0.333,-0.01,11.65,68.55,67,144.6,0,0,68.76,68.42,0.4,-0.01,11.65,68.4,66.85,144.3,0,0,68.56,68.19,0.25,-0.01
"2008-09-01 17:45:00",3354,11.65,68.6,67.05,144.6,0,0,68.85,68.55,0.35,-0.01,11.65,68.56,67.01,144.6,0,0,68.77,68.45,0.313,-0.01,11.65,68.6,67.05,144.6,0,0,68.86,68.58,0.4,-0.01,11.65,68.5,66.95,144.6,0,0,68.69,68.35,0.22,-0.01
"2008-09-01 18:00:00",3355,11.65,68.7,67.15,144.6,0,0,68.92,68.63,0.28,-0.01,11.65,68.67,67.11,144.6,0,0,68.9,68.59,0.295,-0.01,11.65,68.75,67.2,144.9,0,0,68.98,68.68,0.4,-0.01,11.65,68.6,67.05,144.6,0,0,68.8,68.45,0.21,-0.01
"2008-09-01 18:15:00",3356,11.65,68.85,67.3,144.6,0,0,69.06,68.71,0.34,-0.01,11.65,68.78,67.23,144.6,0,0,68.97,68.7,0.253,-0.01,11.65,68.85,67.3,144.9,0,0,69.06,68.78,0.34,-0.01,11.65,68.7,67.15,144.6,0,0,68.89,68.59,0.16,-0.01
"2008-09-01 18:30:00",3357,11.65,68.9,67.35,144.6,0,0,69.03,68.81,0.22,-0.01,11.65,68.88,67.34,144.6,0,0,69.01,68.77,0.225,-0.01,11.65,68.9,67.35,144.9,0,0,69.08,68.85,0.31,-0.01,11.65,68.85,67.3,144.6,0,0,68.95,68.69,0.12,-0.01
"2008-09-01 18:45:00",3358,11.65,69,67.45,144.6,0,0,69.1,68.89,0.19,-0.01,11.65,68.97,67.44,144.6,0,0,69.05,68.82,0.208,-0.01,11.65,69,67.5,144.9,0,0,69.11,68.9,0.28,-0.01,11.65,68.9,67.35,144.6,0,0,68.98,68.75,0.11,-0.01
"2008-09-01 19:00:00",3359,11.65,69.05,67.5,144.6,0,0,69.16,68.88,0.19,-0.01,11.65,69.04,67.49,144.6,0,0,69.1,68.87,0.214,-0.01,11.65,69.05,67.5,144.6,0,0,69.17,68.94,0.29,-0.01,11.65,69,67.45,144.6,0,0,69.03,68.81,0.15,-0.01
"2008-09-01 18:15:00",3356,11.65,68.85,67.3,144.6,0,0,69.06,68.71,0.34,-0.01,11.65,68.78,67.23,144.6,0,0,68.97,68.7,0.253,-0.01,11.65,68.85,67.3,144.9,0,0,69.06,68.78,0.34,-0.01,11.65,68.7,67.15,144.6,0,0,68.89,68.59,0.16,-0.01
"2008-09-01 18:30:00",3357,11.65,68.9,67.35,144.6,0,0,69.03,68.81,0.22,-0.01,11.65,68.88,67.34,144.6,0,0,69.01,68.77,0.225,-0.01,11.65,68.9,67.35,144.9,0,0,69.08,68.85,0.31,-0.01,11.65,68.85,67.3,144.6,0,0,68.95,68.69,0.12,-0.01
"2008-09-01 18:45:00",3358,11.65,69,67.45,144.6,0,0,69.1,68.89,0.19,-0.01,11.65,68.97,67.44,144.6,0,0,69.05,68.82,0.208,-0.01,11.65,69,67.5,144.9,0,0,69.11,68.9,0.28,-0.01,11.65,68.9,67.35,144.6,0,0,68.98,68.75,0.11,-0.01
"2008-09-01 19:00:00",3359,11.65,69.05,67.5,144.6,0,0,69.16,68.88,0.19,-0.01,11.65,69.04,67.49,144.6,0,0,69.1,68.87,0.214,-0.01,11.65,69.05,67.5,144.6,0,0,69.17,68.94,0.29,-0.01,11.65,69,67.45,144.6,0,0,69.03,68.81,0.15,-0.01
"2008-09-01 19:15:00",3360,11.65,69.15,67.6,144.6,0,0,69.14,68.93,0.19,-0.01,11.65,69.1,67.56,144.6,0,0,69.14,68.92,0.209,-0.01,11.65,69.15,67.6,144.6,0,0,69.22,68.99,0.32,-0.01,11.65,69.05,67.5,144.3,0,0,69.07,68.85,0.14,-0.01
"2008-09-01 19:30:00",3361,11.65,69.2,67.65,144.3,0,0,69.15,68.93,0.17,-0.01,11.65,69.16,67.61,144.4,0,0,69.17,68.95,0.201,-0.01,11.65,69.2,67.65,144.6,0,0,69.24,69.01,0.29,-0.01,11.65,69.15,67.6,144.3,0,0,69.1,68.89,0.11,-0.01
"2008-09-01 19:45:00",3362,11.65,69.2,67.65,144,0,0,69.18,68.99,0.22,-0.01,11.65,69.2,67.65,144.2,0,0,69.19,68.97,0.202,-0.01,11.65,69.2,67.65,144.3,0,0,69.24,69.02,0.28,-0.01,11.65,69.15,67.65,144,0,0,69.11,68.91,0.12,-0.01
"2008-09-01 20:00:00",3363,11.65,69.2,67.65,144,0,0,69.21,68.97,0.22,-0.01,11.65,69.2,67.65,144,0,0,69.2,68.98,0.203,-0.01,11.65,69.2,67.7,144.3,0,0,69.26,69.04,0.28,-0.01,11.65,69.2,67.65,144,0,0,69.14,68.91,0.14,-0.01
"2008-09-01 19:15:00",3360,11.65,69.15,67.6,144.6,0,0,69.14,68.93,0.19,-0.01,11.65,69.1,67.56,144.6,0,0,69.14,68.92,0.209,-0.01,11.65,69.15,67.6,144.6,0,0,69.22,68.99,0.32,-0.01,11.65,69.05,67.5,144.3,0,0,69.07,68.85,0.14,-0.01
"2008-09-01 19:30:00",3361,11.65,69.2,67.65,144.3,0,0,69.15,68.93,0.17,-0.01,11.65,69.16,67.61,144.4,0,0,69.17,68.95,0.201,-0.01,11.65,69.2,67.65,144.6,0,0,69.24,69.01,0.29,-0.01,11.65,69.15,67.6,144.3,0,0,69.1,68.89,0.11,-0.01
"2008-09-01 19:45:00",3362,11.65,69.2,67.65,144,0,0,69.18,68.99,0.22,-0.01,11.65,69.2,67.65,144.2,0,0,69.19,68.97,0.202,-0.01,11.65,69.2,67.65,144.3,0,0,69.24,69.02,0.28,-0.01,11.65,69.15,67.65,144,0,0,69.11,68.91,0.12,-0.01
"2008-09-01 20:00:00",3363,11.65,69.2,67.65,144,0,0,69.21,68.97,0.22,-0.01,11.65,69.2,67.65,144,0,0,69.2,68.98,0.203,-0.01,11.65,69.2,67.7,144.3,0,0,69.26,69.04,0.28,-0.01,11.65,69.2,67.65,144,0,0,69.14,68.91,0.14,-0.01
"2008-09-01 20:15:00",3364,11.65,69.2,67.7,143.8,0,0,69.16,68.97,0.19,-0.01,11.65,69.2,67.67,143.7,0,0,69.19,68.96,0.205,-0.01,11.65,69.2,67.7,144,0,0,69.26,69.04,0.29,-0.01,11.65,69.2,67.65,143.5,0,0,69.12,68.9,0.12,-0.01
"2008-09-01 20:30:00",3365,11.65,69.2,67.65,143.2,0,0,69.06,68.85,0.18,-0.01,11.65,69.2,67.67,143.5,0,0,69.14,68.91,0.208,-0.01,11.65,69.2,67.7,143.8,0,0,69.21,69,0.29,-0.01,11.65,69.2,67.65,143.2,0,0,69.04,68.81,0.12,-0.01
"2008-09-01 20:45:00",3366,11.65,69.15,67.65,143.2,0,0,68.99,68.74,0.2,-0.01,11.65,69.16,67.65,143.2,0,0,69.03,68.79,0.222,-0.01,11.65,69.2,67.7,143.2,0,0,69.14,68.88,0.31,-0.01,11.65,69.15,67.65,143.2,0,0,68.94,68.73,0.13,-0.01
"2008-09-01 21:00:00",3367,11.65,69.05,67.6,142.9,0,0,68.89,68.66,0.21,-0.01,11.65,69.11,67.63,143,0,0,68.94,68.69,0.231,-0.01,11.65,69.15,67.65,143.2,0,0,69.03,68.78,0.32,-0.01,11.65,69.05,67.6,142.9,0,0,68.85,68.59,0.15,-0.01
"2008-09-01 20:15:00",3364,11.65,69.2,67.7,143.8,0,0,69.16,68.97,0.19,-0.01,11.65,69.2,67.67,143.7,0,0,69.19,68.96,0.205,-0.01,11.65,69.2,67.7,144,0,0,69.26,69.04,0.29,-0.01,11.65,69.2,67.65,143.5,0,0,69.12,68.9,0.12,-0.01
"2008-09-01 20:30:00",3365,11.65,69.2,67.65,143.2,0,0,69.06,68.85,0.18,-0.01,11.65,69.2,67.67,143.5,0,0,69.14,68.91,0.208,-0.01,11.65,69.2,67.7,143.8,0,0,69.21,69,0.29,-0.01,11.65,69.2,67.65,143.2,0,0,69.04,68.81,0.12,-0.01
"2008-09-01 20:45:00",3366,11.65,69.15,67.65,143.2,0,0,68.99,68.74,0.2,-0.01,11.65,69.16,67.65,143.2,0,0,69.03,68.79,0.222,-0.01,11.65,69.2,67.7,143.2,0,0,69.14,68.88,0.31,-0.01,11.65,69.15,67.65,143.2,0,0,68.94,68.73,0.13,-0.01
"2008-09-01 21:00:00",3367,11.65,69.05,67.6,142.9,0,0,68.89,68.66,0.21,-0.01,11.65,69.11,67.63,143,0,0,68.94,68.69,0.231,-0.01,11.65,69.15,67.65,143.2,0,0,69.03,68.78,0.32,-0.01,11.65,69.05,67.6,142.9,0,0,68.85,68.59,0.15,-0.01
"2008-09-01 21:15:00",3368,11.65,69,67.55,142.9,0,0,68.79,68.56,0.24,-0.01,11.65,69.04,67.6,142.9,0,0,68.86,68.59,0.258,-0.01,11.65,69.05,67.6,142.9,0,0,68.93,68.66,0.36,-0.01,11.65,69,67.55,142.9,0,0,68.79,68.52,0.16,-0.01
"2008-09-01 21:30:00",3369,11.65,68.9,67.5,142.7,0,0,68.69,68.37,0.26,-0.01,11.65,68.97,67.51,142.8,0,0,68.77,68.49,0.264,-0.01,11.65,69,67.6,142.9,0,0,68.88,68.59,0.34,-0.01,11.65,68.9,67.5,142.7,0,0,68.68,68.37,0.19,-0.01
"2008-09-01 21:45:00",3370,11.65,68.75,67.35,142.4,0,0,68.49,68.26,0.37,-0.01,11.65,68.86,67.44,142.6,0,0,68.59,68.32,0.252,-0.01,11.65,68.9,67.5,142.7,0,0,68.74,68.46,0.37,-0.01,11.65,68.75,67.35,142.4,0,0,68.44,68.19,0.16,-0.01
"2008-09-01 22:00:00",3371,11.65,68.65,67.3,142.4,0,0,68.28,68.07,0.19,-0.01,11.65,68.72,67.33,142.4,0,0,68.39,68.12,0.247,-0.01,11.65,68.8,67.35,142.4,0,0,68.52,68.25,0.34,-0.01,11.65,68.65,67.3,142.1,0,0,68.25,67.94,0.16,-0.01
"2008-09-01 21:15:00",3368,11.65,69,67.55,142.9,0,0,68.79,68.56,0.24,-0.01,11.65,69.04,67.6,142.9,0,0,68.86,68.59,0.258,-0.01,11.65,69.05,67.6,142.9,0,0,68.93,68.66,0.36,-0.01,11.65,69,67.55,142.9,0,0,68.79,68.52,0.16,-0.01
"2008-09-01 21:30:00",3369,11.65,68.9,67.5,142.7,0,0,68.69,68.37,0.26,-0.01,11.65,68.97,67.51,142.8,0,0,68.77,68.49,0.264,-0.01,11.65,69,67.6,142.9,0,0,68.88,68.59,0.34,-0.01,11.65,68.9,67.5,142.7,0,0,68.68,68.37,0.19,-0.01
"2008-09-01 21:45:00",3370,11.65,68.75,67.35,142.4,0,0,68.49,68.26,0.37,-0.01,11.65,68.86,67.44,142.6,0,0,68.59,68.32,0.252,-0.01,11.65,68.9,67.5,142.7,0,0,68.74,68.46,0.37,-0.01,11.65,68.75,67.35,142.4,0,0,68.44,68.19,0.16,-0.01
"2008-09-01 22:00:00",3371,11.65,68.65,67.3,142.4,0,0,68.28,68.07,0.19,-0.01,11.65,68.72,67.33,142.4,0,0,68.39,68.12,0.247,-0.01,11.65,68.8,67.35,142.4,0,0,68.52,68.25,0.34,-0.01,11.65,68.65,67.3,142.1,0,0,68.25,67.94,0.16,-0.01
"2008-09-01 22:15:00",3372,11.65,68.5,67.15,142.1,0,0,68.07,67.81,0.21,-0.01,11.65,68.58,67.21,142.2,0,0,68.18,67.91,0.247,-0.01,11.65,68.7,67.3,142.4,0,0,68.33,68.07,0.35,-0.01,11.65,68.5,67.15,142.1,0,0,68.04,67.77,0.16,-0.01
"2008-09-01 22:30:00",3373,11.65,68.35,67.05,141.8,0,0,67.89,67.55,0.27,-0.01,11.65,68.45,67.1,141.9,0,0,67.95,67.69,0.252,-0.01,11.65,68.55,67.15,142.1,0,0,68.1,67.85,0.34,-0.01,11.65,68.35,67.05,141.8,0,0,67.82,67.55,0.16,-0.01
"2008-09-01 22:45:00",3374,11.65,68.2,66.95,141.8,0,0,67.7,67.38,0.3,-0.01,11.65,68.28,66.99,141.8,0,0,67.75,67.47,0.266,-0.01,11.65,68.35,67.05,141.8,0,0,67.87,67.6,0.36,-0.01,11.65,68.2,66.95,141.6,0,0,67.65,67.36,0.16,-0.01
"2008-09-01 23:00:00",3375,11.65,68.05,66.8,141.6,0,0,67.53,67.19,0.36,-0.01,11.65,68.12,66.89,141.6,0,0,67.59,67.29,0.293,-0.01,11.65,68.2,66.95,141.8,0,0,67.7,67.42,0.42,-0.01,11.65,68.05,66.8,141.6,0,0,67.48,67.13,0.21,-0.01
"2008-09-01 22:15:00",3372,11.65,68.5,67.15,142.1,0,0,68.07,67.81,0.21,-0.01,11.65,68.58,67.21,142.2,0,0,68.18,67.91,0.247,-0.01,11.65,68.7,67.3,142.4,0,0,68.33,68.07,0.35,-0.01,11.65,68.5,67.15,142.1,0,0,68.04,67.77,0.16,-0.01
"2008-09-01 22:30:00",3373,11.65,68.35,67.05,141.8,0,0,67.89,67.55,0.27,-0.01,11.65,68.45,67.1,141.9,0,0,67.95,67.69,0.252,-0.01,11.65,68.55,67.15,142.1,0,0,68.1,67.85,0.34,-0.01,11.65,68.35,67.05,141.8,0,0,67.82,67.55,0.16,-0.01
"2008-09-01 22:45:00",3374,11.65,68.2,66.95,141.8,0,0,67.7,67.38,0.3,-0.01,11.65,68.28,66.99,141.8,0,0,67.75,67.47,0.266,-0.01,11.65,68.35,67.05,141.8,0,0,67.87,67.6,0.36,-0.01,11.65,68.2,66.95,141.6,0,0,67.65,67.36,0.16,-0.01
"2008-09-01 23:00:00",3375,11.65,68.05,66.8,141.6,0,0,67.53,67.19,0.36,-0.01,11.65,68.12,66.89,141.6,0,0,67.59,67.29,0.293,-0.01,11.65,68.2,66.95,141.8,0,0,67.7,67.42,0.42,-0.01,11.65,68.05,66.8,141.6,0,0,67.48,67.13,0.21,-0.01
"2008-09-01 23:15:00",3376,11.65,67.9,66.7,141.6,0,0,67.43,67.03,0.34,-0.01,11.65,67.96,66.77,141.6,0,0,67.46,67.12,0.317,-0.01,11.65,68.05,66.85,141.6,0,0,67.56,67.26,0.41,-0.01,11.65,67.9,66.7,141.6,0,0,67.35,67.02,0.21,-0.01
"2008-09-01 23:30:00",3377,11.65,67.75,66.65,141.3,0,0,67.23,66.87,0.34,-0.01,11.65,67.83,66.67,141.5,0,0,67.33,66.97,0.334,-0.01,11.65,67.9,66.7,141.6,0,0,67.44,67.09,0.42,-0.01,11.65,67.75,66.6,141.3,0,0,67.22,66.87,0.22,-0.01
"2008-09-01 23:45:00",3378,11.65,67.6,66.5,141.3,0,0,67.14,66.79,0.25,-0.01,11.65,67.68,66.54,141.3,0,0,67.2,66.83,0.354,-0.01,11.65,67.75,66.65,141.6,0,0,67.29,66.92,0.44,-0.01,11.65,67.6,66.5,141.3,0,0,67.09,66.63,0.25,-0.01
"2008-09-02 00:00:00",3379,11.65,67.45,66.35,141.3,0,0,67.02,66.61,0.36,-0.01,11.65,67.52,66.43,141.3,0,0,67.07,66.69,0.358,-0.01,11.65,67.6,66.5,141.3,0,0,67.15,66.78,0.52,-0.01,11.65,67.45,66.35,141.3,0,0,66.89,66.59,0.17,-0.01
"2008-09-01 23:15:00",3376,11.65,67.9,66.7,141.6,0,0,67.43,67.03,0.34,-0.01,11.65,67.96,66.77,141.6,0,0,67.46,67.12,0.317,-0.01,11.65,68.05,66.85,141.6,0,0,67.56,67.26,0.41,-0.01,11.65,67.9,66.7,141.6,0,0,67.35,67.02,0.21,-0.01
"2008-09-01 23:30:00",3377,11.65,67.75,66.65,141.3,0,0,67.23,66.87,0.34,-0.01,11.65,67.83,66.67,141.5,0,0,67.33,66.97,0.334,-0.01,11.65,67.9,66.7,141.6,0,0,67.44,67.09,0.42,-0.01,11.65,67.75,66.6,141.3,0,0,67.22,66.87,0.22,-0.01
"2008-09-01 23:45:00",3378,11.65,67.6,66.5,141.3,0,0,67.14,66.79,0.25,-0.01,11.65,67.68,66.54,141.3,0,0,67.2,66.83,0.354,-0.01,11.65,67.75,66.65,141.6,0,0,67.29,66.92,0.44,-0.01,11.65,67.6,66.5,141.3,0,0,67.09,66.63,0.25,-0.01
"2008-09-02 00:00:00",3379,11.65,67.45,66.35,141.3,0,0,67.02,66.61,0.36,-0.01,11.65,67.52,66.43,141.3,0,0,67.07,66.69,0.358,-0.01,11.65,67.6,66.5,141.3,0,0,67.15,66.78,0.52,-0.01,11.65,67.45,66.35,141.3,0,0,66.89,66.59,0.17,-0.01
"2008-09-02 00:15:00",3380,11.65,67.3,66.3,141,0,0,66.86,66.48,0.36,-0.01,11.65,67.38,66.34,141.2,0,0,66.93,66.55,0.367,-0.01,11.65,67.45,66.4,141.3,0,0,67.05,66.64,0.46,-0.01,11.65,67.3,66.3,141,0,0,66.8,66.46,0.26,-0.01
"2008-09-02 00:30:00",3381,11.65,67.2,66.2,141,0,0,66.85,66.48,0.4,-0.01,11.65,67.26,66.25,141,0,0,66.86,66.46,0.394,-0.01,11.65,67.3,66.3,141.3,0,0,66.93,66.59,0.48,-0.01,11.65,67.2,66.2,141,0,0,66.79,66.36,0.26,-0.01
"2008-09-02 00:45:00",3382,11.65,67.05,66.05,141,0,0,66.7,66.29,0.4,-0.01,11.65,67.15,66.16,141,0,0,66.78,66.35,0.406,-0.01,11.65,67.25,66.2,141,0,0,66.87,66.56,0.5,-0.01,11.65,67.05,66.05,141,0,0,66.67,66.24,0.3,-0.01
"2008-09-02 01:00:00",3383,11.65,66.95,66,141,0,0,66.6,66.18,0.44,-0.01,11.65,67.01,66.03,141,0,0,66.65,66.22,0.413,-0.01,11.65,67.1,66.1,141,0,0,66.79,66.34,0.59,-0.01,11.65,66.95,66,141,0,0,66.57,66.13,0.32,-0.01
"2008-09-02 00:15:00",3380,11.65,67.3,66.3,141,0,0,66.86,66.48,0.36,-0.01,11.65,67.38,66.34,141.2,0,0,66.93,66.55,0.367,-0.01,11.65,67.45,66.4,141.3,0,0,67.05,66.64,0.46,-0.01,11.65,67.3,66.3,141,0,0,66.8,66.46,0.26,-0.01
"2008-09-02 00:30:00",3381,11.65,67.2,66.2,141,0,0,66.85,66.48,0.4,-0.01,11.65,67.26,66.25,141,0,0,66.86,66.46,0.394,-0.01,11.65,67.3,66.3,141.3,0,0,66.93,66.59,0.48,-0.01,11.65,67.2,66.2,141,0,0,66.79,66.36,0.26,-0.01
"2008-09-02 00:45:00",3382,11.65,67.05,66.05,141,0,0,66.7,66.29,0.4,-0.01,11.65,67.15,66.16,141,0,0,66.78,66.35,0.406,-0.01,11.65,67.25,66.2,141,0,0,66.87,66.56,0.5,-0.01,11.65,67.05,66.05,141,0,0,66.67,66.24,0.3,-0.01
"2008-09-02 01:00:00",3383,11.65,66.95,66,141,0,0,66.6,66.18,0.44,-0.01,11.65,67.01,66.03,141,0,0,66.65,66.22,0.413,-0.01,11.65,67.1,66.1,141,0,0,66.79,66.34,0.59,-0.01,11.65,66.95,66,141,0,0,66.57,66.13,0.32,-0.01
"2008-09-02 01:15:00",3384,11.65,66.8,65.9,140.7,0,0,66.54,66.02,0.46,-0.01,11.65,66.89,65.93,140.9,0,0,66.56,66.12,0.432,-0.01,11.65,66.95,66,141,0,0,66.68,66.22,0.56,-0.01,11.65,66.8,65.85,140.7,0,0,66.48,66.02,0.33,-0.01
"2008-09-02 01:30:00",3385,11.65,66.75,65.75,140.7,0,0,66.45,66,0.45,-0.01,11.65,66.77,65.82,140.7,0,0,66.48,66.02,0.444,-0.01,11.65,66.8,65.9,140.7,0,0,66.56,66.09,0.53,-0.01,11.65,66.75,65.75,140.7,0,0,66.4,65.93,0.37,-0.01
"2008-09-02 01:45:00",3386,11.65,66.65,65.7,140.7,0,0,66.41,65.93,0.46,-0.01,11.65,66.68,65.73,140.7,0,0,66.42,65.97,0.441,-0.01,11.65,66.75,65.75,140.7,0,0,66.51,66.04,0.53,-0.01,11.65,66.6,65.7,140.7,0,0,66.35,65.89,0.36,-0.01
"2008-09-02 02:00:00",3387,11.65,66.55,65.65,140.7,0,0,66.37,65.9,0.49,-0.01,11.65,66.6,65.67,140.7,0,0,66.38,65.91,0.449,-0.01,11.65,66.65,65.7,140.7,0,0,66.45,66,0.53,-0.01,11.65,66.55,65.65,140.7,0,0,66.31,65.83,0.37,-0.01
"2008-09-02 01:15:00",3384,11.65,66.8,65.9,140.7,0,0,66.54,66.02,0.46,-0.01,11.65,66.89,65.93,140.9,0,0,66.56,66.12,0.432,-0.01,11.65,66.95,66,141,0,0,66.68,66.22,0.56,-0.01,11.65,66.8,65.85,140.7,0,0,66.48,66.02,0.33,-0.01
"2008-09-02 01:30:00",3385,11.65,66.75,65.75,140.7,0,0,66.45,66,0.45,-0.01,11.65,66.77,65.82,140.7,0,0,66.48,66.02,0.444,-0.01,11.65,66.8,65.9,140.7,0,0,66.56,66.09,0.53,-0.01,11.65,66.75,65.75,140.7,0,0,66.4,65.93,0.37,-0.01
"2008-09-02 01:45:00",3386,11.65,66.65,65.7,140.7,0,0,66.41,65.93,0.46,-0.01,11.65,66.68,65.73,140.7,0,0,66.42,65.97,0.441,-0.01,11.65,66.75,65.75,140.7,0,0,66.51,66.04,0.53,-0.01,11.65,66.6,65.7,140.7,0,0,66.35,65.89,0.36,-0.01
"2008-09-02 02:00:00",3387,11.65,66.55,65.65,140.7,0,0,66.37,65.9,0.49,-0.01,11.65,66.6,65.67,140.7,0,0,66.38,65.91,0.449,-0.01,11.65,66.65,65.7,140.7,0,0,66.45,66,0.53,-0.01,11.65,66.55,65.65,140.7,0,0,66.31,65.83,0.37,-0.01
"2008-09-02 02:15:00",3388,11.65,66.5,65.55,140.5,0,0,66.29,65.8,0.4,-0.01,11.65,66.54,65.58,140.7,0,0,66.32,65.86,0.444,-0.01,11.65,66.6,65.65,140.7,0,0,66.4,65.94,0.54,-0.01,11.65,66.45,65.5,140.5,0,0,66.24,65.79,0.36,-0.01
"2008-09-02 02:30:00",3389,11.65,66.4,65.45,140.5,0,0,66.24,65.77,0.51,-0.01,11.65,66.44,65.5,140.5,0,0,66.26,65.8,0.45,-0.01,11.65,66.45,65.55,140.7,0,0,66.32,65.88,0.56,-0.01,11.65,66.4,65.45,140.5,0,0,66.19,65.72,0.37,-0.01
"2008-09-02 02:45:00",3390,11.65,66.3,65.35,140.5,0,0,66.15,65.68,0.44,-0.01,11.65,66.37,65.4,140.4,0,0,66.19,65.73,0.451,-0.01,11.65,66.45,65.5,140.5,0,0,66.26,65.8,0.54,-0.01,11.65,66.3,65.35,140.5,0,0,66.12,65.65,0.35,-0.01
"2008-09-02 03:00:00",3391,11.65,66.25,65.2,140.5,0,0,66.15,65.61,0.44,-0.01,11.65,66.28,65.31,140.4,0,0,66.12,65.65,0.459,-0.01,11.65,66.3,65.4,140.5,0,0,66.2,65.73,0.55,-0.01,11.65,66.25,65.2,140.5,0,0,66.05,65.57,0.37,-0.01
"2008-09-02 02:15:00",3388,11.65,66.5,65.55,140.5,0,0,66.29,65.8,0.4,-0.01,11.65,66.54,65.58,140.7,0,0,66.32,65.86,0.444,-0.01,11.65,66.6,65.65,140.7,0,0,66.4,65.94,0.54,-0.01,11.65,66.45,65.5,140.5,0,0,66.24,65.79,0.36,-0.01
"2008-09-02 02:30:00",3389,11.65,66.4,65.45,140.5,0,0,66.24,65.77,0.51,-0.01,11.65,66.44,65.5,140.5,0,0,66.26,65.8,0.45,-0.01,11.65,66.45,65.55,140.7,0,0,66.32,65.88,0.56,-0.01,11.65,66.4,65.45,140.5,0,0,66.19,65.72,0.37,-0.01
"2008-09-02 02:45:00",3390,11.65,66.3,65.35,140.5,0,0,66.15,65.68,0.44,-0.01,11.65,66.37,65.4,140.4,0,0,66.19,65.73,0.451,-0.01,11.65,66.45,65.5,140.5,0,0,66.26,65.8,0.54,-0.01,11.65,66.3,65.35,140.5,0,0,66.12,65.65,0.35,-0.01
"2008-09-02 03:00:00",3391,11.65,66.25,65.2,140.5,0,0,66.15,65.61,0.44,-0.01,11.65,66.28,65.31,140.4,0,0,66.12,65.65,0.459,-0.01,11.65,66.3,65.4,140.5,0,0,66.2,65.73,0.55,-0.01,11.65,66.25,65.2,140.5,0,0,66.05,65.57,0.37,-0.01
"2008-09-02 03:15:00",3392,11.65,66.1,65.15,140.2,0,0,65.95,65.41,0.43,-0.01,11.65,66.18,65.17,140.4,0,0,66.01,65.53,0.459,-0.01,11.65,66.25,65.3,140.5,0,0,66.12,65.67,0.55,-0.01,11.65,66.1,65.1,140.2,0,0,65.92,65.41,0.34,-0.01
"2008-09-02 03:30:00",3393,11.65,66.05,65.05,140.5,0,0,65.84,65.38,0.44,-0.01,11.65,66.1,65.06,140.2,0,0,65.92,65.45,0.459,-0.01,11.65,66.15,65.15,140.5,0,0,65.99,65.51,0.55,-0.01,11.65,66.05,65.05,140.2,0,0,65.84,65.38,0.39,-0.01
"2008-09-02 03:45:00",3394,11.65,65.95,64.95,140.2,0,0,65.78,65.34,0.44,-0.01,11.65,66.01,65,140.2,0,0,65.86,65.38,0.46,-0.01,11.65,66.1,65.05,140.5,0,0,65.94,65.46,0.56,-0.01,11.65,65.95,64.95,140.2,0,0,65.77,65.28,0.38,-0.01
"2008-09-02 04:00:00",3395,11.65,65.9,64.95,140.2,0,0,65.77,65.25,0.5,-0.01,11.65,65.94,64.98,140.2,0,0,65.77,65.29,0.471,-0.01,11.65,66,65,140.2,0,0,65.86,65.38,0.55,-0.01,11.65,65.9,64.95,140.2,0,0,65.69,65.2,0.38,-0.01
"2008-09-02 03:15:00",3392,11.65,66.1,65.15,140.2,0,0,65.95,65.41,0.43,-0.01,11.65,66.18,65.17,140.4,0,0,66.01,65.53,0.459,-0.01,11.65,66.25,65.3,140.5,0,0,66.12,65.67,0.55,-0.01,11.65,66.1,65.1,140.2,0,0,65.92,65.41,0.34,-0.01
"2008-09-02 03:30:00",3393,11.65,66.05,65.05,140.5,0,0,65.84,65.38,0.44,-0.01,11.65,66.1,65.06,140.2,0,0,65.92,65.45,0.459,-0.01,11.65,66.15,65.15,140.5,0,0,65.99,65.51,0.55,-0.01,11.65,66.05,65.05,140.2,0,0,65.84,65.38,0.39,-0.01
"2008-09-02 03:45:00",3394,11.65,65.95,64.95,140.2,0,0,65.78,65.34,0.44,-0.01,11.65,66.01,65,140.2,0,0,65.86,65.38,0.46,-0.01,11.65,66.1,65.05,140.5,0,0,65.94,65.46,0.56,-0.01,11.65,65.95,64.95,140.2,0,0,65.77,65.28,0.38,-0.01
"2008-09-02 04:00:00",3395,11.65,65.9,64.95,140.2,0,0,65.77,65.25,0.5,-0.01,11.65,65.94,64.98,140.2,0,0,65.77,65.29,0.471,-0.01,11.65,66,65,140.2,0,0,65.86,65.38,0.55,-0.01,11.65,65.9,64.95,140.2,0,0,65.69,65.2,0.38,-0.01
"2008-09-02 04:15:00",3396,11.65,65.8,64.85,139.9,0,0,65.64,65.15,0.47,-0.01,11.65,65.87,64.91,140.1,0,0,65.69,65.21,0.477,-0.01,11.65,65.95,64.95,140.2,0,0,65.79,65.28,0.57,-0.01,11.65,65.8,64.85,139.9,0,0,65.58,65.1,0.39,-0.01
"2008-09-02 04:30:00",3397,11.65,65.75,64.8,139.9,0,0,65.57,65.06,0.46,-0.01,11.65,65.77,64.82,139.9,0,0,65.61,65.11,0.481,-0.01,11.65,65.8,64.85,140.2,0,0,65.69,65.19,0.56,-0.01,11.65,65.75,64.8,139.9,0,0,65.54,65.03,0.41,-0.01
"2008-09-02 04:45:00",3398,11.65,65.65,64.7,139.9,0,0,65.55,65.05,0.49,-0.01,11.65,65.7,64.73,139.9,0,0,65.56,65.06,0.472,-0.01,11.65,65.75,64.8,140.2,0,0,65.62,65.12,0.57,-0.01,11.65,65.65,64.7,139.9,0,0,65.5,64.99,0.38,-0.01
"2008-09-02 05:00:00",3399,11.65,65.65,64.65,139.9,0,0,65.46,65.03,0.5,-0.01,11.65,65.65,64.67,139.9,0,0,65.52,65.03,0.474,-0.01,11.65,65.65,64.7,139.9,0,0,65.6,65.11,0.57,-0.01,11.65,65.6,64.65,139.9,0,0,65.46,64.96,0.37,-0.01
"2008-09-02 04:15:00",3396,11.65,65.8,64.85,139.9,0,0,65.64,65.15,0.47,-0.01,11.65,65.87,64.91,140.1,0,0,65.69,65.21,0.477,-0.01,11.65,65.95,64.95,140.2,0,0,65.79,65.28,0.57,-0.01,11.65,65.8,64.85,139.9,0,0,65.58,65.1,0.39,-0.01
"2008-09-02 04:30:00",3397,11.65,65.75,64.8,139.9,0,0,65.57,65.06,0.46,-0.01,11.65,65.77,64.82,139.9,0,0,65.61,65.11,0.481,-0.01,11.65,65.8,64.85,140.2,0,0,65.69,65.19,0.56,-0.01,11.65,65.75,64.8,139.9,0,0,65.54,65.03,0.41,-0.01
"2008-09-02 04:45:00",3398,11.65,65.65,64.7,139.9,0,0,65.55,65.05,0.49,-0.01,11.65,65.7,64.73,139.9,0,0,65.56,65.06,0.472,-0.01,11.65,65.75,64.8,140.2,0,0,65.62,65.12,0.57,-0.01,11.65,65.65,64.7,139.9,0,0,65.5,64.99,0.38,-0.01
"2008-09-02 05:00:00",3399,11.65,65.65,64.65,139.9,0,0,65.46,65.03,0.5,-0.01,11.65,65.65,64.67,139.9,0,0,65.52,65.03,0.474,-0.01,11.65,65.65,64.7,139.9,0,0,65.6,65.11,0.57,-0.01,11.65,65.6,64.65,139.9,0,0,65.46,64.96,0.37,-0.01
"2008-09-02 05:15:00",3400,11.65,65.6,64.55,139.9,0,0,65.44,64.92,0.5,-0.01,11.65,65.6,64.59,139.9,0,0,65.47,64.98,0.474,-0.01,11.65,65.65,64.65,139.9,0,0,65.55,65.09,0.56,-0.01,11.65,65.5,64.55,139.9,0,0,65.39,64.9,0.37,-0.01
"2008-09-02 05:30:00",3401,11.65,65.5,64.5,139.6,0,0,65.35,64.83,0.5,-0.01,11.65,65.51,64.51,139.9,0,0,65.39,64.89,0.481,-0.01,11.65,65.6,64.55,139.9,0,0,65.5,64.99,0.56,-0.01,11.65,65.45,64.5,139.6,0,0,65.31,64.82,0.41,-0.01
"2008-09-02 05:45:00",3402,11.65,65.35,64.45,139.6,0,0,65.25,64.77,0.47,-0.01,11.65,65.45,64.45,139.7,0,0,65.32,64.81,0.49,-0.01,11.65,65.5,64.5,139.9,0,0,65.4,64.89,0.56,-0.01,11.65,65.35,64.35,139.6,0,0,65.25,64.71,0.41,-0.01
"2008-09-02 06:00:00",3403,11.65,65.3,64.3,139.6,0,0,65.15,64.61,0.52,-0.01,11.65,65.34,64.34,139.6,0,0,65.22,64.72,0.486,-0.01,11.65,65.45,64.4,139.6,0,0,65.32,64.83,0.62,-0.01,11.65,65.3,64.3,139.6,0,0,65.09,64.6,0.4,-0.01
"2008-09-02 05:15:00",3400,11.65,65.6,64.55,139.9,0,0,65.44,64.92,0.5,-0.01,11.65,65.6,64.59,139.9,0,0,65.47,64.98,0.474,-0.01,11.65,65.65,64.65,139.9,0,0,65.55,65.09,0.56,-0.01,11.65,65.5,64.55,139.9,0,0,65.39,64.9,0.37,-0.01
"2008-09-02 05:30:00",3401,11.65,65.5,64.5,139.6,0,0,65.35,64.83,0.5,-0.01,11.65,65.51,64.51,139.9,0,0,65.39,64.89,0.481,-0.01,11.65,65.6,64.55,139.9,0,0,65.5,64.99,0.56,-0.01,11.65,65.45,64.5,139.6,0,0,65.31,64.82,0.41,-0.01
"2008-09-02 05:45:00",3402,11.65,65.35,64.45,139.6,0,0,65.25,64.77,0.47,-0.01,11.65,65.45,64.45,139.7,0,0,65.32,64.81,0.49,-0.01,11.65,65.5,64.5,139.9,0,0,65.4,64.89,0.56,-0.01,11.65,65.35,64.35,139.6,0,0,65.25,64.71,0.41,-0.01
"2008-09-02 06:00:00",3403,11.65,65.3,64.3,139.6,0,0,65.15,64.61,0.52,-0.01,11.65,65.34,64.34,139.6,0,0,65.22,64.72,0.486,-0.01,11.65,65.45,64.4,139.6,0,0,65.32,64.83,0.62,-0.01,11.65,65.3,64.3,139.6,0,0,65.09,64.6,0.4,-0.01
"2008-09-02 06:15:00",3404,11.65,65.1,64.15,139.4,0,0,64.97,64.48,0.47,-0.01,11.65,65.22,64.23,139.4,0,0,65.06,64.55,0.496,-0.01,11.65,65.3,64.3,139.6,0,0,65.19,64.68,0.6,-0.01,11.65,65.1,64.15,139.4,0,0,64.95,64.42,0.41,-0.01
"2008-09-02 06:30:00",3405,11.65,65.05,64,139.1,0,0,64.84,64.29,0.51,-0.01,11.65,65.11,64.1,139.3,0,0,64.88,64.37,0.496,-0.01,11.65,65.2,64.2,139.4,0,0,65.01,64.5,0.57,-0.01,11.65,65.05,64,139.1,0,0,64.76,64.25,0.41,-0.01
"2008-09-02 06:45:00",3406,11.65,64.9,63.95,139.1,0,0,64.61,64.09,0.5,-0.01,11.65,64.99,63.98,139.1,0,0,64.68,64.18,0.485,-0.01,11.65,65.05,64.05,139.1,0,0,64.81,64.29,0.6,-0.01,11.65,64.9,63.95,139.1,0,0,64.55,64.05,0.4,-0.01
"2008-09-02 07:00:00",3407,11.65,64.8,63.8,138.8,0,0,64.41,63.91,0.49,-0.01,11.65,64.85,63.85,138.9,0,0,64.49,63.99,0.481,-0.01,11.65,64.95,63.95,139.1,0,0,64.61,64.12,0.57,-0.01,11.65,64.75,63.8,138.8,0,0,64.33,63.88,0.41,-0.01
"2008-09-02 06:15:00",3404,11.65,65.1,64.15,139.4,0,0,64.97,64.48,0.47,-0.01,11.65,65.22,64.23,139.4,0,0,65.06,64.55,0.496,-0.01,11.65,65.3,64.3,139.6,0,0,65.19,64.68,0.6,-0.01,11.65,65.1,64.15,139.4,0,0,64.95,64.42,0.41,-0.01
"2008-09-02 06:30:00",3405,11.65,65.05,64,139.1,0,0,64.84,64.29,0.51,-0.01,11.65,65.11,64.1,139.3,0,0,64.88,64.37,0.496,-0.01,11.65,65.2,64.2,139.4,0,0,65.01,64.5,0.57,-0.01,11.65,65.05,64,139.1,0,0,64.76,64.25,0.41,-0.01
"2008-09-02 06:45:00",3406,11.65,64.9,63.95,139.1,0,0,64.61,64.09,0.5,-0.01,11.65,64.99,63.98,139.1,0,0,64.68,64.18,0.485,-0.01,11.65,65.05,64.05,139.1,0,0,64.81,64.29,0.6,-0.01,11.65,64.9,63.95,139.1,0,0,64.55,64.05,0.4,-0.01
"2008-09-02 07:00:00",3407,11.65,64.8,63.8,138.8,0,0,64.41,63.91,0.49,-0.01,11.65,64.85,63.85,138.9,0,0,64.49,63.99,0.481,-0.01,11.65,64.95,63.95,139.1,0,0,64.61,64.12,0.57,-0.01,11.65,64.75,63.8,138.8,0,0,64.33,63.88,0.41,-0.01
"2008-09-02 07:15:00",3408,11.65,64.7,63.7,138.8,0,0,64.32,63.87,0.54,-0.01,11.65,64.74,63.74,138.8,0,0,64.37,63.86,0.501,-0.01,11.65,64.8,63.8,138.8,0,0,64.45,63.96,0.59,-0.01,11.65,64.7,63.7,138.8,0,0,64.27,63.76,0.42,-0.01
"2008-09-02 07:30:00",3409,11.65,64.6,63.65,138.8,0,0,64.29,63.75,0.55,-0.01,11.65,64.66,63.67,138.8,0,0,64.31,63.78,0.517,-0.01,11.65,64.7,63.7,138.8,0,0,64.38,63.85,0.62,-0.01,11.65,64.6,63.65,138.8,0,0,64.22,63.7,0.44,-0.01
"2008-09-02 07:45:00",3410,11.65,64.55,63.55,138.8,0,0,64.3,63.75,0.54,-0.01,11.65,64.59,63.59,138.8,0,0,64.29,63.75,0.526,-0.01,11.65,64.6,63.65,139.1,0,0,64.35,63.79,0.6,-0.01,11.65,64.55,63.55,138.8,0,0,64.23,63.7,0.44,-0.01
"2008-09-02 08:00:00",3411,11.65,64.45,63.5,138.8,0,0,64.32,63.76,0.57,-0.01,11.65,64.53,63.53,138.8,0,0,64.3,63.75,0.533,-0.01,11.65,64.55,63.55,139.1,0,0,64.35,63.81,0.61,-0.01,11.65,64.45,63.5,138.8,0,0,64.22,63.7,0.46,-0.01
"2008-09-02 07:15:00",3408,11.65,64.7,63.7,138.8,0,0,64.32,63.87,0.54,-0.01,11.65,64.74,63.74,138.8,0,0,64.37,63.86,0.501,-0.01,11.65,64.8,63.8,138.8,0,0,64.45,63.96,0.59,-0.01,11.65,64.7,63.7,138.8,0,0,64.27,63.76,0.42,-0.01
"2008-09-02 07:30:00",3409,11.65,64.6,63.65,138.8,0,0,64.29,63.75,0.55,-0.01,11.65,64.66,63.67,138.8,0,0,64.31,63.78,0.517,-0.01,11.65,64.7,63.7,138.8,0,0,64.38,63.85,0.62,-0.01,11.65,64.6,63.65,138.8,0,0,64.22,63.7,0.44,-0.01
"2008-09-02 07:45:00",3410,11.65,64.55,63.55,138.8,0,0,64.3,63.75,0.54,-0.01,11.65,64.59,63.59,138.8,0,0,64.29,63.75,0.526,-0.01,11.65,64.6,63.65,139.1,0,0,64.35,63.79,0.6,-0.01,11.65,64.55,63.55,138.8,0,0,64.23,63.7,0.44,-0.01
"2008-09-02 08:00:00",3411,11.65,64.45,63.5,138.8,0,0,64.32,63.76,0.57,-0.01,11.65,64.53,63.53,138.8,0,0,64.3,63.75,0.533,-0.01,11.65,64.55,63.55,139.1,0,0,64.35,63.81,0.61,-0.01,11.65,64.45,63.5,138.8,0,0,64.22,63.7,0.46,-0.01
"2008-09-02 08:15:00",3412,11.65,64.45,63.5,139.1,0,0,64.2,63.79,0.38,-0.01,11.65,64.45,63.5,138.9,0,0,64.27,63.76,0.494,-0.01,11.65,64.5,63.5,139.1,0,0,64.35,63.82,0.58,-0.01,11.65,64.45,63.45,138.8,0,0,64.1,63.71,0.33,-0.01
"2008-09-02 08:30:00",3413,11.65,64.45,63.45,139.1,0,0,64.26,63.86,0.34,-0.01,11.65,64.45,63.47,139.1,0,0,64.2,63.82,0.361,-0.01,11.65,64.45,63.5,139.1,0,0,64.27,63.9,0.45,-0.01,11.65,64.45,63.45,138.8,0,0,64.11,63.73,0.27,-0.01
"2008-09-02 08:45:00",3414,11.65,64.55,63.5,139.4,0,0,63.81,63.54,0.28,-0.01,11.65,64.46,63.48,139.2,0,0,64.09,63.87,0.26,-0.01,11.65,64.55,63.5,139.4,0,0,64.33,63.98,0.45,-0.01,11.65,64.45,63.45,139.1,0,0,63.71,63.52,0,-0.01
"2008-09-02 09:00:00",3415,11.65,64.6,63.55,139.6,0,0,64.16,63.54,0.61,-0.01,11.65,64.56,63.52,139.5,0,0,64.01,63.42,0.581,-0.01,11.65,64.6,63.55,139.6,0,0,64.2,63.56,0.68,-0.01,11.65,64.45,63.5,139.4,0,0,63.81,63.28,0.28,-0.01
"2008-09-02 08:15:00",3412,11.65,64.45,63.5,139.1,0,0,64.2,63.79,0.38,-0.01,11.65,64.45,63.5,138.9,0,0,64.27,63.76,0.494,-0.01,11.65,64.5,63.5,139.1,0,0,64.35,63.82,0.58,-0.01,11.65,64.45,63.45,138.8,0,0,64.1,63.71,0.33,-0.01
"2008-09-02 08:30:00",3413,11.65,64.45,63.45,139.1,0,0,64.26,63.86,0.34,-0.01,11.65,64.45,63.47,139.1,0,0,64.2,63.82,0.361,-0.01,11.65,64.45,63.5,139.1,0,0,64.27,63.9,0.45,-0.01,11.65,64.45,63.45,138.8,0,0,64.11,63.73,0.27,-0.01
"2008-09-02 08:45:00",3414,11.65,64.55,63.5,139.4,0,0,63.81,63.54,0.28,-0.01,11.65,64.46,63.48,139.2,0,0,64.09,63.87,0.26,-0.01,11.65,64.55,63.5,139.4,0,0,64.33,63.98,0.45,-0.01,11.65,64.45,63.45,139.1,0,0,63.71,63.52,0,-0.01
"2008-09-02 09:00:00",3415,11.65,64.6,63.55,139.6,0,0,64.16,63.54,0.61,-0.01,11.65,64.56,63.52,139.5,0,0,64.01,63.42,0.581,-0.01,11.65,64.6,63.55,139.6,0,0,64.2,63.56,0.68,-0.01,11.65,64.45,63.5,139.4,0,0,63.81,63.28,0.28,-0.01
"2008-09-02 09:15:00",3416,11.65,64.7,63.6,139.9,0,0,64.32,63.76,0.54,-0.01,11.65,64.62,63.56,139.8,0,0,64.24,63.67,0.556,-0.01,11.65,64.7,63.65,139.9,0,0,64.35,63.81,0.66,-0.01,11.65,64.6,63.55,139.6,0,0,64.11,63.52,0.46,-0.01
"2008-09-02 09:30:00",3417,11.65,64.75,63.65,140.2,0,0,64.48,64.05,0.41,-0.01,11.65,64.72,63.65,140,0,0,64.39,63.91,0.471,-0.01,11.65,64.75,63.7,140.2,0,0,64.52,64.05,0.58,-0.01,11.65,64.7,63.6,139.9,0,0,64.27,63.78,0.37,-0.01
"2008-09-02 09:45:00",3418,11.65,64.8,63.7,140.5,0,0,64.47,64.28,0.18,-0.01,11.65,64.78,63.7,140.3,0,0,64.47,64.14,0.322,-0.01,11.65,64.85,63.7,140.5,0,0,64.64,64.28,0.51,-0.01,11.65,64.75,63.65,140.2,0,0,64.35,63.97,0.1,-0.01
"2008-09-02 10:00:00",3419,11.65,64.95,63.85,140.7,0,0,64.74,64.44,0.32,-0.01,11.65,64.91,63.79,140.6,0,0,64.6,64.36,0.236,-0.01,11.65,64.95,63.85,140.7,0,0,64.75,64.47,0.34,-0.01,11.65,64.8,63.7,140.5,0,0,64.41,64.22,0.13,-0.01
"2008-09-02 09:15:00",3416,11.65,64.7,63.6,139.9,0,0,64.32,63.76,0.54,-0.01,11.65,64.62,63.56,139.8,0,0,64.24,63.67,0.556,-0.01,11.65,64.7,63.65,139.9,0,0,64.35,63.81,0.66,-0.01,11.65,64.6,63.55,139.6,0,0,64.11,63.52,0.46,-0.01
"2008-09-02 09:30:00",3417,11.65,64.75,63.65,140.2,0,0,64.48,64.05,0.41,-0.01,11.65,64.72,63.65,140,0,0,64.39,63.91,0.471,-0.01,11.65,64.75,63.7,140.2,0,0,64.52,64.05,0.58,-0.01,11.65,64.7,63.6,139.9,0,0,64.27,63.78,0.37,-0.01
"2008-09-02 09:45:00",3418,11.65,64.8,63.7,140.5,0,0,64.47,64.28,0.18,-0.01,11.65,64.78,63.7,140.3,0,0,64.47,64.14,0.322,-0.01,11.65,64.85,63.7,140.5,0,0,64.64,64.28,0.51,-0.01,11.65,64.75,63.65,140.2,0,0,64.35,63.97,0.1,-0.01
"2008-09-02 10:00:00",3419,11.65,64.95,63.85,140.7,0,0,64.74,64.44,0.32,-0.01,11.65,64.91,63.79,140.6,0,0,64.6,64.36,0.236,-0.01,11.65,64.95,63.85,140.7,0,0,64.75,64.47,0.34,-0.01,11.65,64.8,63.7,140.5,0,0,64.41,64.22,0.13,-0.01
"2008-09-02 10:15:00",3420,11.65,65.05,63.9,141,0,0,64.99,64.63,0.34,-0.01,11.65,65,63.85,140.8,0,0,64.85,64.54,0.294,-0.01,11.65,65.05,63.95,141,0,0,65,64.67,0.38,-0.01,11.65,64.95,63.8,140.7,0,0,64.71,64.42,0.21,-0.01
"2008-09-02 10:30:00",3421,11.65,65.1,64,141,0,0,65.19,64.83,0.34,-0.01,11.65,65.11,63.96,141,0,0,65.07,64.73,0.33,-0.01,11.65,65.2,64,141,0,0,65.2,64.84,0.41,-0.01,11.65,65.05,63.9,141,0,0,64.94,64.59,0.23,-0.01
"2008-09-02 10:45:00",3422,11.65,65.3,64.05,141.3,0,0,65.34,64.93,0.4,-0.01,11.65,65.2,64.02,141.1,0,0,65.26,64.91,0.341,-0.01,11.65,65.4,64.1,141.3,0,0,65.41,65.02,0.44,-0.01,11.65,65.1,64,141,0,0,65.15,64.78,0.27,-0.01
"2008-09-02 11:00:00",3423,11.65,65.45,64.25,141.6,0,0,65.67,65.29,0.41,-0.01,11.65,65.38,64.15,141.4,0,0,65.54,65.14,0.383,-0.01,11.65,65.45,64.25,141.6,0,0,65.73,65.31,0.46,-0.01,11.65,65.3,64.05,141,0,0,65.32,64.95,0.3,-0.01
"2008-09-02 11:15:00",3424,11.65,65.75,64.5,142.1,0,0,66.02,65.58,0.42,-0.01,11.65,65.59,64.37,141.8,0,0,65.88,65.44,0.421,-0.01,11.65,65.75,64.5,142.1,0,0,66.08,65.63,0.5,-0.01,11.65,65.45,64.25,141.6,0,0,65.65,65.23,0.32,-0.01
"2008-09-02 11:30:00",3425,11.65,65.9,64.55,142.4,0,0,66.2,65.78,0.43,-0.01,11.65,65.79,64.51,142.2,0,0,66.13,65.7,0.415,-0.01,11.65,65.9,64.55,142.4,0,0,66.22,65.82,0.5,-0.01,11.65,65.7,64.45,142.1,0,0,66.03,65.59,0.32,-0.01
"2008-09-02 11:45:00",3426,11.65,66,64.65,142.4,0,0,66.33,65.92,0.4,-0.01,11.65,65.93,64.61,142.4,0,0,66.26,65.85,0.396,-0.01,11.65,66,64.65,142.4,0,0,66.35,65.97,0.5,-0.01,11.65,65.9,64.55,142.1,0,0,66.17,65.74,0.3,-0.01
"2008-09-02 12:00:00",3427,11.65,66.1,64.75,142.4,0,0,66.41,66.05,0.37,-0.01,11.65,66.05,64.7,142.4,0,0,66.38,65.98,0.378,-0.01,11.65,66.15,64.8,142.4,0,0,66.47,66.08,0.46,-0.01,11.65,65.95,64.65,142.1,0,0,66.28,65.9,0.3,-0.01
"2008-09-02 10:15:00",3420,11.65,65.05,63.9,141,0,0,64.99,64.63,0.34,-0.01,11.65,65,63.85,140.8,0,0,64.85,64.54,0.294,-0.01,11.65,65.05,63.95,141,0,0,65,64.67,0.38,-0.01,11.65,64.95,63.8,140.7,0,0,64.71,64.42,0.21,-0.01
"2008-09-02 10:30:00",3421,11.65,65.1,64,141,0,0,65.19,64.83,0.34,-0.01,11.65,65.11,63.96,141,0,0,65.07,64.73,0.33,-0.01,11.65,65.2,64,141,0,0,65.2,64.84,0.41,-0.01,11.65,65.05,63.9,141,0,0,64.94,64.59,0.23,-0.01
"2008-09-02 10:45:00",3422,11.65,65.3,64.05,141.3,0,0,65.34,64.93,0.4,-0.01,11.65,65.2,64.02,141.1,0,0,65.26,64.91,0.341,-0.01,11.65,65.4,64.1,141.3,0,0,65.41,65.02,0.44,-0.01,11.65,65.1,64,141,0,0,65.15,64.78,0.27,-0.01
"2008-09-02 11:00:00",3423,11.65,65.45,64.25,141.6,0,0,65.67,65.29,0.41,-0.01,11.65,65.38,64.15,141.4,0,0,65.54,65.14,0.383,-0.01,11.65,65.45,64.25,141.6,0,0,65.73,65.31,0.46,-0.01,11.65,65.3,64.05,141,0,0,65.32,64.95,0.3,-0.01
"2008-09-02 11:15:00",3424,11.65,65.75,64.5,142.1,0,0,66.02,65.58,0.42,-0.01,11.65,65.59,64.37,141.8,0,0,65.88,65.44,0.421,-0.01,11.65,65.75,64.5,142.1,0,0,66.08,65.63,0.5,-0.01,11.65,65.45,64.25,141.6,0,0,65.65,65.23,0.32,-0.01
"2008-09-02 11:30:00",3425,11.65,65.9,64.55,142.4,0,0,66.2,65.78,0.43,-0.01,11.65,65.79,64.51,142.2,0,0,66.13,65.7,0.415,-0.01,11.65,65.9,64.55,142.4,0,0,66.22,65.82,0.5,-0.01,11.65,65.7,64.45,142.1,0,0,66.03,65.59,0.32,-0.01
"2008-09-02 11:45:00",3426,11.65,66,64.65,142.4,0,0,66.33,65.92,0.4,-0.01,11.65,65.93,64.61,142.4,0,0,66.26,65.85,0.396,-0.01,11.65,66,64.65,142.4,0,0,66.35,65.97,0.5,-0.01,11.65,65.9,64.55,142.1,0,0,66.17,65.74,0.3,-0.01
"2008-09-02 12:00:00",3427,11.65,66.1,64.75,142.4,0,0,66.41,66.05,0.37,-0.01,11.65,66.05,64.7,142.4,0,0,66.38,65.98,0.378,-0.01,11.65,66.15,64.8,142.4,0,0,66.47,66.08,0.46,-0.01,11.65,65.95,64.65,142.1,0,0,66.28,65.9,0.3,-0.01
"2008-09-02 12:15:00",3428,11.65,66.25,64.85,142.4,0,0,66.5,66.17,0.31,-0.01,11.65,66.18,64.82,142.4,0,0,66.48,66.09,0.372,-0.01,11.65,66.25,64.85,142.7,0,0,66.57,66.19,0.49,-0.01,11.65,66.1,64.75,142.4,0,0,66.39,66,0.27,-0.01
"2008-09-02 12:30:00",3429,11.65,66.4,64.95,142.4,0,0,66.64,66.26,0.37,-0.01,11.65,66.29,64.9,142.4,0,0,66.57,66.19,0.37,-0.01,11.65,66.4,64.95,142.7,0,0,66.79,66.31,0.61,-0.01,11.65,66.25,64.85,142.4,0,0,66.49,66.1,0.27,-0.01
"2008-09-02 12:45:00",3430,11.65,66.45,65,142.4,0,0,66.69,66.31,0.37,-0.01,11.65,66.42,64.98,142.4,0,0,66.67,66.29,0.363,-0.01,11.65,66.45,65,142.7,0,0,66.8,66.37,0.49,-0.01,11.65,66.35,64.95,142.4,0,0,66.58,66.2,0.24,-0.01
"2008-09-02 13:00:00",3431,11.65,66.55,65.05,142.4,0,0,66.8,66.4,0.38,-0.01,11.65,66.52,65.02,142.6,0,0,66.74,66.38,0.349,-0.01,11.65,66.6,65.05,142.7,0,0,66.86,66.56,0.44,-0.01,11.65,66.45,65,142.4,0,0,66.67,66.29,0.17,-0.01
"2008-09-02 12:15:00",3428,11.65,66.25,64.85,142.4,0,0,66.5,66.17,0.31,-0.01,11.65,66.18,64.82,142.4,0,0,66.48,66.09,0.372,-0.01,11.65,66.25,64.85,142.7,0,0,66.57,66.19,0.49,-0.01,11.65,66.1,64.75,142.4,0,0,66.39,66,0.27,-0.01
"2008-09-02 12:30:00",3429,11.65,66.4,64.95,142.4,0,0,66.64,66.26,0.37,-0.01,11.65,66.29,64.9,142.4,0,0,66.57,66.19,0.37,-0.01,11.65,66.4,64.95,142.7,0,0,66.79,66.31,0.61,-0.01,11.65,66.25,64.85,142.4,0,0,66.49,66.1,0.27,-0.01
"2008-09-02 12:45:00",3430,11.65,66.45,65,142.4,0,0,66.69,66.31,0.37,-0.01,11.65,66.42,64.98,142.4,0,0,66.67,66.29,0.363,-0.01,11.65,66.45,65,142.7,0,0,66.8,66.37,0.49,-0.01,11.65,66.35,64.95,142.4,0,0,66.58,66.2,0.24,-0.01
"2008-09-02 13:00:00",3431,11.65,66.55,65.05,142.4,0,0,66.8,66.4,0.38,-0.01,11.65,66.52,65.02,142.6,0,0,66.74,66.38,0.349,-0.01,11.65,66.6,65.05,142.7,0,0,66.86,66.56,0.44,-0.01,11.65,66.45,65,142.4,0,0,66.67,66.29,0.17,-0.01
"2008-09-02 13:15:00",3432,11.65,66.65,65.2,142.7,0,0,66.88,66.51,0.39,-0.01,11.65,66.61,65.12,142.7,0,0,66.84,66.46,0.356,-0.01,11.65,66.65,65.2,142.7,0,0,66.92,66.6,0.43,-0.01,11.65,66.55,65.05,142.4,0,0,66.76,66.36,0.2,-0.01
"2008-09-02 13:30:00",3433,11.65,66.75,65.35,142.7,0,0,67.01,66.58,0.37,-0.01,11.65,66.71,65.25,142.7,0,0,66.94,66.55,0.367,-0.01,11.65,66.75,65.35,142.9,0,0,67.03,66.64,0.46,-0.01,11.65,66.65,65.15,142.7,0,0,66.8,66.46,0.23,-0.01
"2008-09-02 13:45:00",3434,11.65,66.9,65.4,142.9,0,0,67.07,66.73,0.33,-0.01,11.65,66.83,65.38,142.8,0,0,67.04,66.66,0.368,-0.01,11.65,66.9,65.45,142.9,0,0,67.12,66.74,0.46,-0.01,11.65,66.75,65.35,142.7,0,0,66.94,66.59,0.19,-0.01
"2008-09-02 14:00:00",3435,11.65,66.95,65.55,142.9,0,0,67.22,66.84,0.37,-0.01,11.65,66.93,65.5,142.9,0,0,67.14,66.76,0.365,-0.01,11.65,67,65.55,143.2,0,0,67.25,66.85,0.53,-0.01,11.65,66.9,65.4,142.7,0,0,67.05,66.61,0.24,-0.01
"2008-09-02 13:15:00",3432,11.65,66.65,65.2,142.7,0,0,66.88,66.51,0.39,-0.01,11.65,66.61,65.12,142.7,0,0,66.84,66.46,0.356,-0.01,11.65,66.65,65.2,142.7,0,0,66.92,66.6,0.43,-0.01,11.65,66.55,65.05,142.4,0,0,66.76,66.36,0.2,-0.01
"2008-09-02 13:30:00",3433,11.65,66.75,65.35,142.7,0,0,67.01,66.58,0.37,-0.01,11.65,66.71,65.25,142.7,0,0,66.94,66.55,0.367,-0.01,11.65,66.75,65.35,142.9,0,0,67.03,66.64,0.46,-0.01,11.65,66.65,65.15,142.7,0,0,66.8,66.46,0.23,-0.01
"2008-09-02 13:45:00",3434,11.65,66.9,65.4,142.9,0,0,67.07,66.73,0.33,-0.01,11.65,66.83,65.38,142.8,0,0,67.04,66.66,0.368,-0.01,11.65,66.9,65.45,142.9,0,0,67.12,66.74,0.46,-0.01,11.65,66.75,65.35,142.7,0,0,66.94,66.59,0.19,-0.01
"2008-09-02 14:00:00",3435,11.65,66.95,65.55,142.9,0,0,67.22,66.84,0.37,-0.01,11.65,66.93,65.5,142.9,0,0,67.14,66.76,0.365,-0.01,11.65,67,65.55,143.2,0,0,67.25,66.85,0.53,-0.01,11.65,66.9,65.4,142.7,0,0,67.05,66.61,0.24,-0.01
"2008-09-02 14:15:00",3436,11.65,67.1,65.65,142.9,0,0,67.29,66.97,0.4,-0.01,11.65,67.06,65.6,143,0,0,67.24,66.86,0.366,-0.01,11.65,67.1,65.65,143.2,0,0,67.31,66.97,0.47,-0.01,11.65,66.95,65.55,142.9,0,0,67.15,66.73,0.28,-0.01
"2008-09-02 14:30:00",3437,11.65,67.2,65.75,142.9,0,0,67.42,67.02,0.36,-0.01,11.65,67.16,65.69,143.1,0,0,67.35,66.98,0.356,-0.01,11.65,67.25,65.75,143.2,0,0,67.47,67.1,0.46,-0.01,11.65,67.1,65.65,142.9,0,0,67.25,66.89,0.25,-0.01
"2008-09-02 14:45:00",3438,11.65,67.3,65.85,143.2,0,0,67.48,67.16,0.32,-0.01,11.65,67.25,65.77,143.1,0,0,67.45,67.08,0.362,-0.01,11.65,67.3,65.85,143.2,0,0,67.55,67.2,0.46,-0.01,11.65,67.2,65.7,142.9,0,0,67.36,66.99,0.28,-0.01
"2008-09-02 15:00:00",3439,11.65,67.4,65.9,143.2,0,0,67.63,67.23,0.39,-0.01,11.65,67.34,65.88,143.2,0,0,67.57,67.19,0.362,-0.01,11.65,67.4,65.9,143.2,0,0,67.66,67.28,0.46,-0.01,11.65,67.3,65.85,143.2,0,0,67.46,67.1,0.27,-0.01
"2008-09-02 14:15:00",3436,11.65,67.1,65.65,142.9,0,0,67.29,66.97,0.4,-0.01,11.65,67.06,65.6,143,0,0,67.24,66.86,0.366,-0.01,11.65,67.1,65.65,143.2,0,0,67.31,66.97,0.47,-0.01,11.65,66.95,65.55,142.9,0,0,67.15,66.73,0.28,-0.01
"2008-09-02 14:30:00",3437,11.65,67.2,65.75,142.9,0,0,67.42,67.02,0.36,-0.01,11.65,67.16,65.69,143.1,0,0,67.35,66.98,0.356,-0.01,11.65,67.25,65.75,143.2,0,0,67.47,67.1,0.46,-0.01,11.65,67.1,65.65,142.9,0,0,67.25,66.89,0.25,-0.01
"2008-09-02 14:45:00",3438,11.65,67.3,65.85,143.2,0,0,67.48,67.16,0.32,-0.01,11.65,67.25,65.77,143.1,0,0,67.45,67.08,0.362,-0.01,11.65,67.3,65.85,143.2,0,0,67.55,67.2,0.46,-0.01,11.65,67.2,65.7,142.9,0,0,67.36,66.99,0.28,-0.01
"2008-09-02 15:00:00",3439,11.65,67.4,65.9,143.2,0,0,67.63,67.23,0.39,-0.01,11.65,67.34,65.88,143.2,0,0,67.57,67.19,0.362,-0.01,11.65,67.4,65.9,143.2,0,0,67.66,67.28,0.46,-0.01,11.65,67.3,65.85,143.2,0,0,67.46,67.1,0.27,-0.01
"2008-09-02 15:15:00",3440,11.65,67.45,66.05,143.5,0,0,67.75,67.38,0.41,-0.01,11.65,67.44,65.98,143.3,0,0,67.69,67.31,0.364,-0.01,11.65,67.5,66.05,143.5,0,0,67.79,67.45,0.47,-0.01,11.65,67.4,65.9,142.9,0,0,67.58,67.18,0.26,-0.01
"2008-09-02 15:30:00",3441,11.65,67.6,66.15,143.5,0,0,67.88,67.48,0.36,-0.01,11.65,67.56,66.08,143.4,0,0,67.82,67.44,0.371,-0.01,11.65,67.6,66.15,143.5,0,0,67.92,67.55,0.45,-0.01,11.65,67.45,66,143.2,0,0,67.73,67.33,0.29,-0.01
"2008-09-02 15:45:00",3442,11.65,67.7,66.2,143.5,0,0,68,67.6,0.41,-0.01,11.65,67.66,66.18,143.5,0,0,67.95,67.57,0.369,-0.01,11.65,67.75,66.2,143.5,0,0,68.04,67.65,0.45,-0.01,11.65,67.6,66.15,143.5,0,0,67.85,67.48,0.26,-0.01
"2008-09-02 16:00:00",3443,11.65,67.85,66.35,143.8,0,0,68.1,67.77,0.36,-0.01,11.65,67.78,66.29,143.7,0,0,68.06,67.69,0.358,-0.01,11.65,67.85,66.35,143.8,0,0,68.16,67.78,0.44,-0.01,11.65,67.7,66.2,143.5,0,0,67.99,67.61,0.28,-0.01
"2008-09-02 15:15:00",3440,11.65,67.45,66.05,143.5,0,0,67.75,67.38,0.41,-0.01,11.65,67.44,65.98,143.3,0,0,67.69,67.31,0.364,-0.01,11.65,67.5,66.05,143.5,0,0,67.79,67.45,0.47,-0.01,11.65,67.4,65.9,142.9,0,0,67.58,67.18,0.26,-0.01
"2008-09-02 15:30:00",3441,11.65,67.6,66.15,143.5,0,0,67.88,67.48,0.36,-0.01,11.65,67.56,66.08,143.4,0,0,67.82,67.44,0.371,-0.01,11.65,67.6,66.15,143.5,0,0,67.92,67.55,0.45,-0.01,11.65,67.45,66,143.2,0,0,67.73,67.33,0.29,-0.01
"2008-09-02 15:45:00",3442,11.65,67.7,66.2,143.5,0,0,68,67.6,0.41,-0.01,11.65,67.66,66.18,143.5,0,0,67.95,67.57,0.369,-0.01,11.65,67.75,66.2,143.5,0,0,68.04,67.65,0.45,-0.01,11.65,67.6,66.15,143.5,0,0,67.85,67.48,0.26,-0.01
"2008-09-02 16:00:00",3443,11.65,67.85,66.35,143.8,0,0,68.1,67.77,0.36,-0.01,11.65,67.78,66.29,143.7,0,0,68.06,67.69,0.358,-0.01,11.65,67.85,66.35,143.8,0,0,68.16,67.78,0.44,-0.01,11.65,67.7,66.2,143.5,0,0,67.99,67.61,0.28,-0.01
"2008-09-02 16:15:00",3444,11.65,67.9,66.4,143.8,0,0,68.24,67.84,0.31,-0.01,11.65,67.88,66.37,143.8,0,0,68.17,67.8,0.357,-0.01,11.65,67.9,66.4,143.8,0,0,68.28,67.91,0.44,-0.01,11.65,67.85,66.35,143.8,0,0,68.08,67.71,0.28,-0.01
"2008-09-02 16:30:00",3445,11.65,68.05,66.5,143.8,0,0,68.43,68,0.38,-0.01,11.65,67.96,66.47,143.9,0,0,68.31,67.93,0.358,-0.01,11.65,68.05,66.55,144,0,0,68.44,68.07,0.45,-0.01,11.65,67.9,66.4,143.8,0,0,68.19,67.82,0.27,-0.01
"2008-09-02 16:45:00",3446,11.65,68.1,66.65,144,0,0,68.55,68.21,0.3,-0.01,11.65,68.08,66.59,144.1,0,0,68.48,68.11,0.357,-0.01,11.65,68.1,66.65,144.3,0,0,68.59,68.22,0.45,-0.01,11.65,68.05,66.5,144,0,0,68.38,67.98,0.29,-0.01
"2008-09-02 17:00:00",3447,11.65,68.25,66.7,144.3,0,0,68.63,68.29,0.38,-0.01,11.65,68.2,66.68,144.1,0,0,68.58,68.23,0.338,-0.01,11.65,68.25,66.75,144.3,0,0,68.67,68.32,0.44,-0.01,11.65,68.1,66.65,143.8,0,0,68.5,68.13,0.25,-0.01
"2008-09-02 16:15:00",3444,11.65,67.9,66.4,143.8,0,0,68.24,67.84,0.31,-0.01,11.65,67.88,66.37,143.8,0,0,68.17,67.8,0.357,-0.01,11.65,67.9,66.4,143.8,0,0,68.28,67.91,0.44,-0.01,11.65,67.85,66.35,143.8,0,0,68.08,67.71,0.28,-0.01
"2008-09-02 16:30:00",3445,11.65,68.05,66.5,143.8,0,0,68.43,68,0.38,-0.01,11.65,67.96,66.47,143.9,0,0,68.31,67.93,0.358,-0.01,11.65,68.05,66.55,144,0,0,68.44,68.07,0.45,-0.01,11.65,67.9,66.4,143.8,0,0,68.19,67.82,0.27,-0.01
"2008-09-02 16:45:00",3446,11.65,68.1,66.65,144,0,0,68.55,68.21,0.3,-0.01,11.65,68.08,66.59,144.1,0,0,68.48,68.11,0.357,-0.01,11.65,68.1,66.65,144.3,0,0,68.59,68.22,0.45,-0.01,11.65,68.05,66.5,144,0,0,68.38,67.98,0.29,-0.01
"2008-09-02 17:00:00",3447,11.65,68.25,66.7,144.3,0,0,68.63,68.29,0.38,-0.01,11.65,68.2,66.68,144.1,0,0,68.58,68.23,0.338,-0.01,11.65,68.25,66.75,144.3,0,0,68.67,68.32,0.44,-0.01,11.65,68.1,66.65,143.8,0,0,68.5,68.13,0.25,-0.01
"2008-09-02 17:15:00",3448,11.65,68.35,66.85,144.3,0,0,68.82,68.46,0.42,-0.01,11.65,68.31,66.81,144.4,0,0,68.71,68.36,0.337,-0.01,11.65,68.35,66.85,144.6,0,0,68.82,68.47,0.43,-0.01,11.65,68.25,66.7,144.3,0,0,68.6,68.26,0.22,-0.01
"2008-09-02 17:30:00",3449,11.65,68.5,67,144.6,0,0,68.92,68.58,0.31,-0.01,11.65,68.42,66.92,144.5,0,0,68.87,68.52,0.327,-0.01,11.65,68.5,67,144.6,0,0,68.97,68.62,0.41,-0.01,11.65,68.35,66.85,144.3,0,0,68.75,68.41,0.24,-0.01
"2008-09-02 17:45:00",3450,11.65,68.6,67.05,144.6,0,0,69.03,68.72,0.29,-0.01,11.65,68.53,67.02,144.6,0,0,68.99,68.66,0.311,-0.01,11.65,68.6,67.05,144.6,0,0,69.08,68.78,0.39,-0.01,11.65,68.5,66.95,144.6,0,0,68.89,68.57,0.22,-0.01
"2008-09-02 18:00:00",3451,11.65,68.7,67.2,144.9,0,0,69.19,68.88,0.3,-0.01,11.65,68.64,67.13,144.7,0,0,69.11,68.79,0.295,-0.01,11.65,68.7,67.2,144.9,0,0,69.21,68.89,0.4,-0.01,11.65,68.55,67.05,144.6,0,0,69.01,68.7,0.21,-0.01
"2008-09-02 17:15:00",3448,11.65,68.35,66.85,144.3,0,0,68.82,68.46,0.42,-0.01,11.65,68.31,66.81,144.4,0,0,68.71,68.36,0.337,-0.01,11.65,68.35,66.85,144.6,0,0,68.82,68.47,0.43,-0.01,11.65,68.25,66.7,144.3,0,0,68.6,68.26,0.22,-0.01
"2008-09-02 17:30:00",3449,11.65,68.5,67,144.6,0,0,68.92,68.58,0.31,-0.01,11.65,68.42,66.92,144.5,0,0,68.87,68.52,0.327,-0.01,11.65,68.5,67,144.6,0,0,68.97,68.62,0.41,-0.01,11.65,68.35,66.85,144.3,0,0,68.75,68.41,0.24,-0.01
"2008-09-02 17:45:00",3450,11.65,68.6,67.05,144.6,0,0,69.03,68.72,0.29,-0.01,11.65,68.53,67.02,144.6,0,0,68.99,68.66,0.311,-0.01,11.65,68.6,67.05,144.6,0,0,69.08,68.78,0.39,-0.01,11.65,68.5,66.95,144.6,0,0,68.89,68.57,0.22,-0.01
"2008-09-02 18:00:00",3451,11.65,68.7,67.2,144.9,0,0,69.19,68.88,0.3,-0.01,11.65,68.64,67.13,144.7,0,0,69.11,68.79,0.295,-0.01,11.65,68.7,67.2,144.9,0,0,69.21,68.89,0.4,-0.01,11.65,68.55,67.05,144.6,0,0,69.01,68.7,0.21,-0.01
"2008-09-02 18:15:00",3452,11.65,68.85,67.3,144.9,0,0,69.27,68.97,0.28,-0.01,11.65,68.74,67.24,144.9,0,0,69.22,68.93,0.277,-0.01,11.65,68.85,67.3,144.9,0,0,69.31,69.06,0.36,-0.01,11.65,68.7,67.15,144.6,0,0,69.12,68.82,0.19,-0.01
"2008-09-02 18:30:00",3453,11.65,68.9,67.45,144.9,0,0,69.36,69.11,0.2,-0.01,11.65,68.87,67.35,144.9,0,0,69.33,69.06,0.254,-0.01,11.65,68.9,67.45,145.1,0,0,69.4,69.17,0.35,-0.01,11.65,68.85,67.3,144.9,0,0,69.24,68.97,0.15,-0.01
"2008-09-02 18:45:00",3454,11.65,69.05,67.5,145.1,0,0,69.41,69.24,0.25,-0.01,11.65,68.98,67.48,145.1,0,0,69.41,69.18,0.212,-0.01,11.65,69.05,67.55,145.1,0,0,69.5,69.26,0.3,-0.01,11.65,68.9,67.45,144.9,0,0,69.32,69.1,0.09,-0.01
"2008-09-02 19:00:00",3455,11.65,69.15,67.65,144.9,0,0,69.44,69.23,0.11,-0.01,11.65,69.08,67.59,145,0,0,69.43,69.24,0.178,-0.01,11.65,69.15,67.65,145.1,0,0,69.5,69.33,0.29,-0.01,11.65,69,67.5,144.9,0,0,69.36,69.17,0,-0.01
"2008-09-02 18:15:00",3452,11.65,68.85,67.3,144.9,0,0,69.27,68.97,0.28,-0.01,11.65,68.74,67.24,144.9,0,0,69.22,68.93,0.277,-0.01,11.65,68.85,67.3,144.9,0,0,69.31,69.06,0.36,-0.01,11.65,68.7,67.15,144.6,0,0,69.12,68.82,0.19,-0.01
"2008-09-02 18:30:00",3453,11.65,68.9,67.45,144.9,0,0,69.36,69.11,0.2,-0.01,11.65,68.87,67.35,144.9,0,0,69.33,69.06,0.254,-0.01,11.65,68.9,67.45,145.1,0,0,69.4,69.17,0.35,-0.01,11.65,68.85,67.3,144.9,0,0,69.24,68.97,0.15,-0.01
"2008-09-02 18:45:00",3454,11.65,69.05,67.5,145.1,0,0,69.41,69.24,0.25,-0.01,11.65,68.98,67.48,145.1,0,0,69.41,69.18,0.212,-0.01,11.65,69.05,67.55,145.1,0,0,69.5,69.26,0.3,-0.01,11.65,68.9,67.45,144.9,0,0,69.32,69.1,0.09,-0.01
"2008-09-02 19:00:00",3455,11.65,69.15,67.65,144.9,0,0,69.44,69.23,0.11,-0.01,11.65,69.08,67.59,145,0,0,69.43,69.24,0.178,-0.01,11.65,69.15,67.65,145.1,0,0,69.5,69.33,0.29,-0.01,11.65,69,67.5,144.9,0,0,69.36,69.17,0,-0.01
"2008-09-02 19:15:00",3456,11.65,69.2,67.65,144.9,0,0,69.42,69.27,0.16,-0.01,11.65,69.17,67.65,144.9,0,0,69.44,69.26,0.165,-0.01,11.65,69.2,67.7,144.9,0,0,69.5,69.33,0.27,-0.01,11.65,69.15,67.6,144.9,0,0,69.37,69.21,0,-0.01
"2008-09-02 19:30:00",3457,11.65,69.25,67.7,144.6,0,0,69.41,69.28,0.17,-0.01,11.65,69.21,67.69,144.8,0,0,69.44,69.27,0.16,-0.01,11.65,69.25,67.7,144.9,0,0,69.51,69.33,0.25,-0.01,11.65,69.2,67.65,144.6,0,0,69.39,69.22,0,-0.01
"2008-09-02 19:45:00",3458,11.65,69.25,67.7,144,0,0,69.4,69.22,0.19,-0.01,11.65,69.25,67.71,144.4,0,0,69.43,69.25,0.166,-0.01,11.65,69.25,67.8,144.6,0,0,69.5,69.32,0.25,-0.01,11.65,69.2,67.7,144,0,0,69.35,69.19,0,-0.01
"2008-09-02 20:00:00",3459,11.65,69.25,67.8,143.8,0,0,69.36,69.15,0.22,-0.01,11.65,69.25,67.78,143.9,0,0,69.39,69.21,0.169,-0.01,11.65,69.3,67.8,144.3,0,0,69.48,69.28,0.25,-0.01,11.65,69.25,67.7,143.8,0,0,69.32,69.14,0,-0.01
"2008-09-02 19:15:00",3456,11.65,69.2,67.65,144.9,0,0,69.42,69.27,0.16,-0.01,11.65,69.17,67.65,144.9,0,0,69.44,69.26,0.165,-0.01,11.65,69.2,67.7,144.9,0,0,69.5,69.33,0.27,-0.01,11.65,69.15,67.6,144.9,0,0,69.37,69.21,0,-0.01
"2008-09-02 19:30:00",3457,11.65,69.25,67.7,144.6,0,0,69.41,69.28,0.17,-0.01,11.65,69.21,67.69,144.8,0,0,69.44,69.27,0.16,-0.01,11.65,69.25,67.7,144.9,0,0,69.51,69.33,0.25,-0.01,11.65,69.2,67.65,144.6,0,0,69.39,69.22,0,-0.01
"2008-09-02 19:45:00",3458,11.65,69.25,67.7,144,0,0,69.4,69.22,0.19,-0.01,11.65,69.25,67.71,144.4,0,0,69.43,69.25,0.166,-0.01,11.65,69.25,67.8,144.6,0,0,69.5,69.32,0.25,-0.01,11.65,69.2,67.7,144,0,0,69.35,69.19,0,-0.01
"2008-09-02 20:00:00",3459,11.65,69.25,67.8,143.8,0,0,69.36,69.15,0.22,-0.01,11.65,69.25,67.78,143.9,0,0,69.39,69.21,0.169,-0.01,11.65,69.3,67.8,144.3,0,0,69.48,69.28,0.25,-0.01,11.65,69.25,67.7,143.8,0,0,69.32,69.14,0,-0.01
"2008-09-02 20:15:00",3460,11.65,69.25,67.8,143.5,0,0,69.26,69.01,0.22,-0.01,11.65,69.25,67.8,143.6,0,0,69.31,69.12,0.172,-0.01,11.65,69.25,67.8,143.8,0,0,69.4,69.23,0.25,-0.01,11.65,69.25,67.8,143.5,0,0,69.21,69.01,0,-0.01
"2008-09-02 20:30:00",3461,11.65,69.2,67.7,143.2,0,0,69.11,68.92,0.22,-0.01,11.65,69.24,67.78,143.3,0,0,69.18,68.98,0.182,-0.01,11.65,69.25,67.8,143.5,0,0,69.28,69.07,0.28,-0.01,11.65,69.2,67.7,143.2,0,0,69.06,68.86,0.11,-0.01
"2008-09-02 20:45:00",3462,11.65,69.2,67.7,142.9,0,0,68.95,68.72,0.21,-0.01,11.65,69.2,67.7,143,0,0,69.01,68.81,0.188,-0.01,11.65,69.25,67.75,143.2,0,0,69.14,68.94,0.28,-0.01,11.65,69.15,67.65,142.9,0,0,68.89,68.68,0.11,-0.01
"2008-09-02 21:00:00",3463,11.65,69.1,67.65,142.9,0,0,68.89,68.67,0.26,-0.01,11.65,69.15,67.66,143.2,0,0,68.92,68.68,0.225,-0.01,11.65,69.2,67.7,143.5,0,0,68.98,68.76,0.3,-0.01,11.65,69.1,67.65,142.9,0,0,68.85,68.61,0.14,-0.01
"2008-09-02 20:15:00",3460,11.65,69.25,67.8,143.5,0,0,69.26,69.01,0.22,-0.01,11.65,69.25,67.8,143.6,0,0,69.31,69.12,0.172,-0.01,11.65,69.25,67.8,143.8,0,0,69.4,69.23,0.25,-0.01,11.65,69.25,67.8,143.5,0,0,69.21,69.01,0,-0.01
"2008-09-02 20:30:00",3461,11.65,69.2,67.7,143.2,0,0,69.11,68.92,0.22,-0.01,11.65,69.24,67.78,143.3,0,0,69.18,68.98,0.182,-0.01,11.65,69.25,67.8,143.5,0,0,69.28,69.07,0.28,-0.01,11.65,69.2,67.7,143.2,0,0,69.06,68.86,0.11,-0.01
"2008-09-02 20:45:00",3462,11.65,69.2,67.7,142.9,0,0,68.95,68.72,0.21,-0.01,11.65,69.2,67.7,143,0,0,69.01,68.81,0.188,-0.01,11.65,69.25,67.75,143.2,0,0,69.14,68.94,0.28,-0.01,11.65,69.15,67.65,142.9,0,0,68.89,68.68,0.11,-0.01
"2008-09-02 21:00:00",3463,11.65,69.1,67.65,142.9,0,0,68.89,68.67,0.26,-0.01,11.65,69.15,67.66,143.2,0,0,68.92,68.68,0.225,-0.01,11.65,69.2,67.7,143.5,0,0,68.98,68.76,0.3,-0.01,11.65,69.1,67.65,142.9,0,0,68.85,68.61,0.14,-0.01
"2008-09-02 21:15:00",3464,11.65,69,67.6,142.9,0,0,68.76,68.49,0.19,-0.01,11.65,69.04,67.62,142.9,0,0,68.83,68.58,0.237,-0.01,11.65,69.15,67.65,142.9,0,0,68.92,68.67,0.31,-0.01,11.65,69,67.6,142.7,0,0,68.74,68.49,0.16,-0.01
"2008-09-02 21:30:00",3465,11.65,68.9,67.5,142.7,0,0,68.67,68.34,0.28,-0.01,11.65,68.96,67.52,142.8,0,0,68.73,68.45,0.262,-0.01,11.65,69,67.6,142.9,0,0,68.82,68.56,0.34,-0.01,11.65,68.9,67.5,142.7,0,0,68.63,68.34,0.17,-0.01
"2008-09-02 21:45:00",3466,11.65,68.75,67.35,142.4,0,0,68.47,68.16,0.22,-0.01,11.65,68.83,67.43,142.5,0,0,68.54,68.28,0.243,-0.01,11.65,68.9,67.5,142.7,0,0,68.69,68.42,0.34,-0.01,11.65,68.75,67.35,142.4,0,0,68.4,68.12,0.16,-0.01
"2008-09-02 22:00:00",3467,11.65,68.6,67.2,142.1,0,0,68.2,67.94,0.26,-0.01,11.65,68.68,67.32,142.2,0,0,68.31,68.05,0.244,-0.01,11.65,68.75,67.35,142.4,0,0,68.47,68.2,0.32,-0.01,11.65,68.6,67.2,142.1,0,0,68.16,67.89,0.16,-0.01
"2008-09-02 21:15:00",3464,11.65,69,67.6,142.9,0,0,68.76,68.49,0.19,-0.01,11.65,69.04,67.62,142.9,0,0,68.83,68.58,0.237,-0.01,11.65,69.15,67.65,142.9,0,0,68.92,68.67,0.31,-0.01,11.65,69,67.6,142.7,0,0,68.74,68.49,0.16,-0.01
"2008-09-02 21:30:00",3465,11.65,68.9,67.5,142.7,0,0,68.67,68.34,0.28,-0.01,11.65,68.96,67.52,142.8,0,0,68.73,68.45,0.262,-0.01,11.65,69,67.6,142.9,0,0,68.82,68.56,0.34,-0.01,11.65,68.9,67.5,142.7,0,0,68.63,68.34,0.17,-0.01
"2008-09-02 21:45:00",3466,11.65,68.75,67.35,142.4,0,0,68.47,68.16,0.22,-0.01,11.65,68.83,67.43,142.5,0,0,68.54,68.28,0.243,-0.01,11.65,68.9,67.5,142.7,0,0,68.69,68.42,0.34,-0.01,11.65,68.75,67.35,142.4,0,0,68.4,68.12,0.16,-0.01
"2008-09-02 22:00:00",3467,11.65,68.6,67.2,142.1,0,0,68.2,67.94,0.26,-0.01,11.65,68.68,67.32,142.2,0,0,68.31,68.05,0.244,-0.01,11.65,68.75,67.35,142.4,0,0,68.47,68.2,0.32,-0.01,11.65,68.6,67.2,142.1,0,0,68.16,67.89,0.16,-0.01
"2008-09-02 22:15:00",3468,11.65,68.5,67.15,141.8,0,0,68,67.74,0.24,-0.01,11.65,68.54,67.18,142,0,0,68.08,67.82,0.257,-0.01,11.65,68.6,67.2,142.1,0,0,68.23,67.96,0.32,-0.01,11.65,68.5,67.15,141.8,0,0,67.94,67.67,0.17,-0.01
"2008-09-02 22:30:00",3469,11.65,68.25,67,141.8,0,0,67.74,67.46,0.29,-0.01,11.65,68.38,67.06,141.8,0,0,67.88,67.6,0.263,-0.01,11.65,68.5,67.15,142.1,0,0,68.02,67.73,0.36,-0.01,11.65,68.25,67,141.6,0,0,67.73,67.45,0.16,-0.01
"2008-09-02 22:45:00",3470,11.65,68.1,66.85,141.6,0,0,67.54,67.22,0.2,-0.01,11.65,68.19,66.96,141.6,0,0,67.65,67.36,0.269,-0.01,11.65,68.25,67,141.8,0,0,67.79,67.52,0.37,-0.01,11.65,68.1,66.85,141.6,0,0,67.53,67.22,0.18,-0.01
"2008-09-02 23:00:00",3471,11.65,67.95,66.8,141.3,0,0,67.31,67.05,0.25,-0.01,11.65,68.02,66.83,141.5,0,0,67.44,67.14,0.284,-0.01,11.65,68.1,66.9,141.6,0,0,67.57,67.32,0.37,-0.01,11.65,67.9,66.8,141.3,0,0,67.31,67.01,0.19,-0.01
"2008-09-02 22:15:00",3468,11.65,68.5,67.15,141.8,0,0,68,67.74,0.24,-0.01,11.65,68.54,67.18,142,0,0,68.08,67.82,0.257,-0.01,11.65,68.6,67.2,142.1,0,0,68.23,67.96,0.32,-0.01,11.65,68.5,67.15,141.8,0,0,67.94,67.67,0.17,-0.01
"2008-09-02 22:30:00",3469,11.65,68.25,67,141.8,0,0,67.74,67.46,0.29,-0.01,11.65,68.38,67.06,141.8,0,0,67.88,67.6,0.263,-0.01,11.65,68.5,67.15,142.1,0,0,68.02,67.73,0.36,-0.01,11.65,68.25,67,141.6,0,0,67.73,67.45,0.16,-0.01
"2008-09-02 22:45:00",3470,11.65,68.1,66.85,141.6,0,0,67.54,67.22,0.2,-0.01,11.65,68.19,66.96,141.6,0,0,67.65,67.36,0.269,-0.01,11.65,68.25,67,141.8,0,0,67.79,67.52,0.37,-0.01,11.65,68.1,66.85,141.6,0,0,67.53,67.22,0.18,-0.01
"2008-09-02 23:00:00",3471,11.65,67.95,66.8,141.3,0,0,67.31,67.05,0.25,-0.01,11.65,68.02,66.83,141.5,0,0,67.44,67.14,0.284,-0.01,11.65,68.1,66.9,141.6,0,0,67.57,67.32,0.37,-0.01,11.65,67.9,66.8,141.3,0,0,67.31,67.01,0.19,-0.01
"2008-09-02 23:15:00",3472,11.65,67.75,66.65,141.3,0,0,67.17,66.84,0.31,-0.01,11.65,67.86,66.7,141.3,0,0,67.26,66.93,0.304,-0.01,11.65,67.95,66.8,141.6,0,0,67.37,67.07,0.43,-0.01,11.65,67.75,66.65,141.3,0,0,67.15,66.77,0.21,-0.01
"2008-09-02 23:30:00",3473,11.65,67.6,66.5,141.3,0,0,67.02,66.61,0.34,-0.01,11.65,67.69,66.58,141.3,0,0,67.11,66.76,0.332,-0.01,11.65,67.75,66.65,141.3,0,0,67.21,66.88,0.47,-0.01,11.65,67.6,66.5,141,0,0,66.99,66.6,0.23,-0.01
"2008-09-02 23:45:00",3474,11.65,67.45,66.4,141,0,0,66.96,66.54,0.33,-0.01,11.65,67.53,66.46,141.1,0,0,66.97,66.61,0.355,-0.01,11.65,67.6,66.5,141.3,0,0,67.07,66.72,0.46,-0.01,11.65,67.45,66.4,141,0,0,66.8,66.51,0.2,-0.01
"2008-09-03 00:00:00",3475,11.65,67.3,66.3,141,0,0,66.84,66.45,0.37,-0.01,11.65,67.39,66.36,141,0,0,66.9,66.5,0.384,-0.01,11.65,67.45,66.4,141.3,0,0,66.96,66.6,0.46,-0.01,11.65,67.3,66.3,141,0,0,66.8,66.42,0.26,-0.01
"2008-09-02 23:15:00",3472,11.65,67.75,66.65,141.3,0,0,67.17,66.84,0.31,-0.01,11.65,67.86,66.7,141.3,0,0,67.26,66.93,0.304,-0.01,11.65,67.95,66.8,141.6,0,0,67.37,67.07,0.43,-0.01,11.65,67.75,66.65,141.3,0,0,67.15,66.77,0.21,-0.01
"2008-09-02 23:30:00",3473,11.65,67.6,66.5,141.3,0,0,67.02,66.61,0.34,-0.01,11.65,67.69,66.58,141.3,0,0,67.11,66.76,0.332,-0.01,11.65,67.75,66.65,141.3,0,0,67.21,66.88,0.47,-0.01,11.65,67.6,66.5,141,0,0,66.99,66.6,0.23,-0.01
"2008-09-02 23:45:00",3474,11.65,67.45,66.4,141,0,0,66.96,66.54,0.33,-0.01,11.65,67.53,66.46,141.1,0,0,66.97,66.61,0.355,-0.01,11.65,67.6,66.5,141.3,0,0,67.07,66.72,0.46,-0.01,11.65,67.45,66.4,141,0,0,66.8,66.51,0.2,-0.01
"2008-09-03 00:00:00",3475,11.65,67.3,66.3,141,0,0,66.84,66.45,0.37,-0.01,11.65,67.39,66.36,141,0,0,66.9,66.5,0.384,-0.01,11.65,67.45,66.4,141.3,0,0,66.96,66.6,0.46,-0.01,11.65,67.3,66.3,141,0,0,66.8,66.42,0.26,-0.01
"2008-09-03 00:15:00",3476,11.65,67.2,66.2,141,0,0,66.75,66.32,0.39,-0.01,11.65,67.25,66.27,141,0,0,66.8,66.39,0.395,-0.01,11.65,67.3,66.35,141,0,0,66.9,66.56,0.52,-0.01,11.65,67.2,66.2,141,0,0,66.69,66.26,0.24,-0.01
"2008-09-03 00:30:00",3477,11.65,67.05,66.05,140.7,0,0,66.66,66.21,0.37,-0.01,11.65,67.12,66.15,141,0,0,66.67,66.25,0.407,-0.01,11.65,67.2,66.2,141,0,0,66.79,66.37,0.5,-0.01,11.65,67.05,66.05,140.7,0,0,66.56,66.16,0.33,-0.01
"2008-09-03 00:45:00",3478,11.65,66.9,66,140.7,0,0,66.49,66.05,0.43,-0.01,11.65,66.98,66.03,140.7,0,0,66.56,66.13,0.422,-0.01,11.65,67.05,66.05,141,0,0,66.74,66.23,0.65,-0.01,11.65,66.9,66,140.7,0,0,66.45,66.03,0.34,-0.01
"2008-09-03 01:00:00",3479,11.65,66.75,65.85,140.5,0,0,66.34,65.89,0.43,-0.01,11.65,66.83,65.91,140.7,0,0,66.41,65.99,0.412,-0.01,11.65,66.9,66,140.7,0,0,66.57,66.09,0.5,-0.01,11.65,66.75,65.85,140.5,0,0,66.31,65.87,0.3,-0.01
"2008-09-03 00:15:00",3476,11.65,67.2,66.2,141,0,0,66.75,66.32,0.39,-0.01,11.65,67.25,66.27,141,0,0,66.8,66.39,0.395,-0.01,11.65,67.3,66.35,141,0,0,66.9,66.56,0.52,-0.01,11.65,67.2,66.2,141,0,0,66.69,66.26,0.24,-0.01
"2008-09-03 00:30:00",3477,11.65,67.05,66.05,140.7,0,0,66.66,66.21,0.37,-0.01,11.65,67.12,66.15,141,0,0,66.67,66.25,0.407,-0.01,11.65,67.2,66.2,141,0,0,66.79,66.37,0.5,-0.01,11.65,67.05,66.05,140.7,0,0,66.56,66.16,0.33,-0.01
"2008-09-03 00:45:00",3478,11.65,66.9,66,140.7,0,0,66.49,66.05,0.43,-0.01,11.65,66.98,66.03,140.7,0,0,66.56,66.13,0.422,-0.01,11.65,67.05,66.05,141,0,0,66.74,66.23,0.65,-0.01,11.65,66.9,66,140.7,0,0,66.45,66.03,0.34,-0.01
"2008-09-03 01:00:00",3479,11.65,66.75,65.85,140.5,0,0,66.34,65.89,0.43,-0.01,11.65,66.83,65.91,140.7,0,0,66.41,65.99,0.412,-0.01,11.65,66.9,66,140.7,0,0,66.57,66.09,0.5,-0.01,11.65,66.75,65.85,140.5,0,0,66.31,65.87,0.3,-0.01
"2008-09-03 01:15:00",3480,11.65,66.6,65.75,140.5,0,0,66.27,65.8,0.47,-0.01,11.65,66.68,65.79,140.5,0,0,66.29,65.85,0.43,-0.01,11.65,66.75,65.9,140.7,0,0,66.38,65.96,0.54,-0.01,11.65,66.6,65.75,140.5,0,0,66.2,65.75,0.35,-0.01
"2008-09-03 01:30:00",3481,11.65,66.55,65.65,140.5,0,0,66.15,65.7,0.44,-0.01,11.65,66.58,65.69,140.4,0,0,66.19,65.74,0.438,-0.01,11.65,66.6,65.75,140.5,0,0,66.27,65.85,0.52,-0.01,11.65,66.5,65.65,140.5,0,0,66.09,65.64,0.33,-0.01
"2008-09-03 01:45:00",3482,11.65,66.4,65.55,140.5,0,0,66.03,65.56,0.4,-0.01,11.65,66.43,65.58,140.4,0,0,66.09,65.62,0.449,-0.01,11.65,66.55,65.65,140.5,0,0,66.17,65.71,0.53,-0.01,11.65,66.4,65.5,140.5,0,0,65.98,65.54,0.36,-0.01
"2008-09-03 02:00:00",3483,11.65,66.25,65.4,140.2,0,0,65.94,65.48,0.45,-0.01,11.65,66.32,65.47,140.3,0,0,65.99,65.52,0.454,-0.01,11.65,66.4,65.55,140.5,0,0,66.08,65.61,0.54,-0.01,11.65,66.25,65.4,140.2,0,0,65.88,65.41,0.36,-0.01
"2008-09-03 01:15:00",3480,11.65,66.6,65.75,140.5,0,0,66.27,65.8,0.47,-0.01,11.65,66.68,65.79,140.5,0,0,66.29,65.85,0.43,-0.01,11.65,66.75,65.9,140.7,0,0,66.38,65.96,0.54,-0.01,11.65,66.6,65.75,140.5,0,0,66.2,65.75,0.35,-0.01
"2008-09-03 01:30:00",3481,11.65,66.55,65.65,140.5,0,0,66.15,65.7,0.44,-0.01,11.65,66.58,65.69,140.4,0,0,66.19,65.74,0.438,-0.01,11.65,66.6,65.75,140.5,0,0,66.27,65.85,0.52,-0.01,11.65,66.5,65.65,140.5,0,0,66.09,65.64,0.33,-0.01
"2008-09-03 01:45:00",3482,11.65,66.4,65.55,140.5,0,0,66.03,65.56,0.4,-0.01,11.65,66.43,65.58,140.4,0,0,66.09,65.62,0.449,-0.01,11.65,66.55,65.65,140.5,0,0,66.17,65.71,0.53,-0.01,11.65,66.4,65.5,140.5,0,0,65.98,65.54,0.36,-0.01
"2008-09-03 02:00:00",3483,11.65,66.25,65.4,140.2,0,0,65.94,65.48,0.45,-0.01,11.65,66.32,65.47,140.3,0,0,65.99,65.52,0.454,-0.01,11.65,66.4,65.55,140.5,0,0,66.08,65.61,0.54,-0.01,11.65,66.25,65.4,140.2,0,0,65.88,65.41,0.36,-0.01
"2008-09-03 02:15:00",3484,11.65,66.1,65.2,140.2,0,0,65.77,65.35,0.41,-0.01,11.65,66.18,65.35,140.2,0,0,65.87,65.4,0.459,-0.01,11.65,66.3,65.4,140.2,0,0,65.98,65.49,0.54,-0.01,11.65,66.1,65.2,140.2,0,0,65.77,65.29,0.38,-0.01
"2008-09-03 02:30:00",3485,11.65,66,65.15,140.2,0,0,65.71,65.2,0.5,-0.01,11.65,66.05,65.18,140.2,0,0,65.76,65.28,0.463,-0.01,11.65,66.1,65.3,140.2,0,0,65.86,65.37,0.55,-0.01,11.65,66,65.15,139.9,0,0,65.69,65.19,0.36,-0.01
"2008-09-03 02:45:00",3486,11.65,65.9,65,139.9,0,0,65.63,65.11,0.5,-0.01,11.65,65.94,65.06,140,0,0,65.66,65.18,0.473,-0.01,11.65,66,65.15,140.2,0,0,65.75,65.28,0.59,-0.01,11.65,65.9,65,139.9,0,0,65.57,65.09,0.37,-0.01
"2008-09-03 03:00:00",3487,11.65,65.75,65,139.9,0,0,65.45,65.01,0.48,-0.01,11.65,65.82,65,139.9,0,0,65.55,65.07,0.472,-0.01,11.65,65.9,65.05,139.9,0,0,65.65,65.15,0.55,-0.01,11.65,65.75,64.95,139.9,0,0,65.45,64.99,0.38,-0.01
"2008-09-03 02:15:00",3484,11.65,66.1,65.2,140.2,0,0,65.77,65.35,0.41,-0.01,11.65,66.18,65.35,140.2,0,0,65.87,65.4,0.459,-0.01,11.65,66.3,65.4,140.2,0,0,65.98,65.49,0.54,-0.01,11.65,66.1,65.2,140.2,0,0,65.77,65.29,0.38,-0.01
"2008-09-03 02:30:00",3485,11.65,66,65.15,140.2,0,0,65.71,65.2,0.5,-0.01,11.65,66.05,65.18,140.2,0,0,65.76,65.28,0.463,-0.01,11.65,66.1,65.3,140.2,0,0,65.86,65.37,0.55,-0.01,11.65,66,65.15,139.9,0,0,65.69,65.19,0.36,-0.01
"2008-09-03 02:45:00",3486,11.65,65.9,65,139.9,0,0,65.63,65.11,0.5,-0.01,11.65,65.94,65.06,140,0,0,65.66,65.18,0.473,-0.01,11.65,66,65.15,140.2,0,0,65.75,65.28,0.59,-0.01,11.65,65.9,65,139.9,0,0,65.57,65.09,0.37,-0.01
"2008-09-03 03:00:00",3487,11.65,65.75,65,139.9,0,0,65.45,65.01,0.48,-0.01,11.65,65.82,65,139.9,0,0,65.55,65.07,0.472,-0.01,11.65,65.9,65.05,139.9,0,0,65.65,65.15,0.55,-0.01,11.65,65.75,64.95,139.9,0,0,65.45,64.99,0.38,-0.01
"2008-09-03 03:15:00",3488,11.65,65.6,64.85,139.6,0,0,65.35,64.9,0.49,-0.01,11.65,65.69,64.92,139.9,0,0,65.43,64.94,0.469,-0.01,11.65,65.75,65,139.9,0,0,65.54,65.05,0.54,-0.01,11.65,65.6,64.85,139.6,0,0,65.34,64.84,0.39,-0.01
"2008-09-03 03:30:00",3489,11.65,65.5,64.7,139.6,0,0,65.27,64.74,0.48,-0.01,11.65,65.56,64.81,139.7,0,0,65.3,64.81,0.465,-0.01,11.65,65.65,64.85,139.9,0,0,65.39,64.91,0.56,-0.01,11.65,65.5,64.7,139.6,0,0,65.2,64.73,0.37,-0.01
"2008-09-03 03:45:00",3490,11.65,65.35,64.65,139.6,0,0,65.12,64.65,0.45,-0.01,11.65,65.45,64.68,139.6,0,0,65.19,64.7,0.476,-0.01,11.65,65.5,64.75,139.6,0,0,65.29,64.81,0.58,-0.01,11.65,65.35,64.65,139.6,0,0,65.09,64.6,0.39,-0.01
"2008-09-03 04:00:00",3491,11.65,65.2,64.5,139.4,0,0,64.99,64.53,0.45,-0.01,11.65,65.31,64.57,139.6,0,0,65.06,64.58,0.464,-0.01,11.65,65.4,64.65,139.6,0,0,65.18,64.68,0.55,-0.01,11.65,65.2,64.5,139.4,0,0,64.96,64.46,0.38,-0.01
"2008-09-03 03:15:00",3488,11.65,65.6,64.85,139.6,0,0,65.35,64.9,0.49,-0.01,11.65,65.69,64.92,139.9,0,0,65.43,64.94,0.469,-0.01,11.65,65.75,65,139.9,0,0,65.54,65.05,0.54,-0.01,11.65,65.6,64.85,139.6,0,0,65.34,64.84,0.39,-0.01
"2008-09-03 03:30:00",3489,11.65,65.5,64.7,139.6,0,0,65.27,64.74,0.48,-0.01,11.65,65.56,64.81,139.7,0,0,65.3,64.81,0.465,-0.01,11.65,65.65,64.85,139.9,0,0,65.39,64.91,0.56,-0.01,11.65,65.5,64.7,139.6,0,0,65.2,64.73,0.37,-0.01
"2008-09-03 03:45:00",3490,11.65,65.35,64.65,139.6,0,0,65.12,64.65,0.45,-0.01,11.65,65.45,64.68,139.6,0,0,65.19,64.7,0.476,-0.01,11.65,65.5,64.75,139.6,0,0,65.29,64.81,0.58,-0.01,11.65,65.35,64.65,139.6,0,0,65.09,64.6,0.39,-0.01
"2008-09-03 04:00:00",3491,11.65,65.2,64.5,139.4,0,0,64.99,64.53,0.45,-0.01,11.65,65.31,64.57,139.6,0,0,65.06,64.58,0.464,-0.01,11.65,65.4,64.65,139.6,0,0,65.18,64.68,0.55,-0.01,11.65,65.2,64.5,139.4,0,0,64.96,64.46,0.38,-0.01
"2008-09-03 04:15:00",3492,11.65,65.1,64.35,139.4,0,0,64.78,64.35,0.42,-0.01,11.65,65.16,64.46,139.4,0,0,64.89,64.42,0.458,-0.01,11.65,65.25,64.5,139.6,0,0,65.03,64.54,0.54,-0.01,11.65,65.1,64.35,139.4,0,0,64.77,64.32,0.37,-0.01
"2008-09-03 04:30:00",3493,11.65,65,64.3,139.4,0,0,64.7,64.22,0.44,-0.01,11.65,65.07,64.32,139.3,0,0,64.73,64.27,0.446,-0.01,11.65,65.1,64.35,139.4,0,0,64.84,64.38,0.52,-0.01,11.65,64.95,64.3,139.1,0,0,64.64,64.16,0.36,-0.01
"2008-09-03 04:45:00",3494,11.65,64.9,64.15,139.1,0,0,64.48,64.02,0.44,-0.01,11.65,64.93,64.2,139.1,0,0,64.6,64.13,0.445,-0.01,11.65,65,64.3,139.4,0,0,64.7,64.24,0.54,-0.01,11.65,64.9,64.15,139.1,0,0,64.48,64.02,0.36,-0.01
"2008-09-03 05:00:00",3495,11.65,64.75,64,139.1,0,0,64.38,63.92,0.47,-0.01,11.65,64.79,64.07,139.1,0,0,64.44,63.99,0.442,-0.01,11.65,64.9,64.15,139.1,0,0,64.55,64.12,0.54,-0.01,11.65,64.75,64,139.1,0,0,64.32,63.85,0.35,-0.01
"2008-09-03 04:15:00",3492,11.65,65.1,64.35,139.4,0,0,64.78,64.35,0.42,-0.01,11.65,65.16,64.46,139.4,0,0,64.89,64.42,0.458,-0.01,11.65,65.25,64.5,139.6,0,0,65.03,64.54,0.54,-0.01,11.65,65.1,64.35,139.4,0,0,64.77,64.32,0.37,-0.01
"2008-09-03 04:30:00",3493,11.65,65,64.3,139.4,0,0,64.7,64.22,0.44,-0.01,11.65,65.07,64.32,139.3,0,0,64.73,64.27,0.446,-0.01,11.65,65.1,64.35,139.4,0,0,64.84,64.38,0.52,-0.01,11.65,64.95,64.3,139.1,0,0,64.64,64.16,0.36,-0.01
"2008-09-03 04:45:00",3494,11.65,64.9,64.15,139.1,0,0,64.48,64.02,0.44,-0.01,11.65,64.93,64.2,139.1,0,0,64.6,64.13,0.445,-0.01,11.65,65,64.3,139.4,0,0,64.7,64.24,0.54,-0.01,11.65,64.9,64.15,139.1,0,0,64.48,64.02,0.36,-0.01
"2008-09-03 05:00:00",3495,11.65,64.75,64,139.1,0,0,64.38,63.92,0.47,-0.01,11.65,64.79,64.07,139.1,0,0,64.44,63.99,0.442,-0.01,11.65,64.9,64.15,139.1,0,0,64.55,64.12,0.54,-0.01,11.65,64.75,64,139.1,0,0,64.32,63.85,0.35,-0.01
"2008-09-03 05:15:00",3496,11.65,64.6,63.95,138.8,0,0,64.25,63.78,0.45,-0.01,11.65,64.69,63.97,139,0,0,64.3,63.85,0.444,-0.01,11.65,64.75,64,139.1,0,0,64.42,63.95,0.56,-0.01,11.65,64.6,63.9,138.8,0,0,64.2,63.74,0.35,-0.01
"2008-09-03 05:30:00",3497,11.65,64.5,63.8,138.8,0,0,64.12,63.67,0.45,-0.01,11.65,64.57,63.85,138.8,0,0,64.17,63.71,0.453,-0.01,11.65,64.6,63.95,139.1,0,0,64.29,63.82,0.56,-0.01,11.65,64.45,63.8,138.8,0,0,64.03,63.6,0.36,-0.01
"2008-09-03 05:45:00",3498,11.65,64.4,63.7,138.8,0,0,63.98,63.49,0.51,-0.01,11.65,64.43,63.74,138.8,0,0,64.05,63.58,0.448,-0.01,11.65,64.5,63.8,138.8,0,0,64.16,63.7,0.53,-0.01,11.65,64.4,63.7,138.8,0,0,63.97,63.48,0.35,-0.01
"2008-09-03 06:00:00",3499,11.65,64.25,63.55,138.8,0,0,63.94,63.47,0.51,-0.01,11.65,64.31,63.62,138.8,0,0,63.94,63.47,0.466,-0.01,11.65,64.4,63.7,138.8,0,0,64.03,63.57,0.55,-0.01,11.65,64.25,63.55,138.5,0,0,63.85,63.38,0.38,-0.01
"2008-09-03 05:15:00",3496,11.65,64.6,63.95,138.8,0,0,64.25,63.78,0.45,-0.01,11.65,64.69,63.97,139,0,0,64.3,63.85,0.444,-0.01,11.65,64.75,64,139.1,0,0,64.42,63.95,0.56,-0.01,11.65,64.6,63.9,138.8,0,0,64.2,63.74,0.35,-0.01
"2008-09-03 05:30:00",3497,11.65,64.5,63.8,138.8,0,0,64.12,63.67,0.45,-0.01,11.65,64.57,63.85,138.8,0,0,64.17,63.71,0.453,-0.01,11.65,64.6,63.95,139.1,0,0,64.29,63.82,0.56,-0.01,11.65,64.45,63.8,138.8,0,0,64.03,63.6,0.36,-0.01
"2008-09-03 05:45:00",3498,11.65,64.4,63.7,138.8,0,0,63.98,63.49,0.51,-0.01,11.65,64.43,63.74,138.8,0,0,64.05,63.58,0.448,-0.01,11.65,64.5,63.8,138.8,0,0,64.16,63.7,0.53,-0.01,11.65,64.4,63.7,138.8,0,0,63.97,63.48,0.35,-0.01
"2008-09-03 06:00:00",3499,11.65,64.25,63.55,138.8,0,0,63.94,63.47,0.51,-0.01,11.65,64.31,63.62,138.8,0,0,63.94,63.47,0.466,-0.01,11.65,64.4,63.7,138.8,0,0,64.03,63.57,0.55,-0.01,11.65,64.25,63.55,138.5,0,0,63.85,63.38,0.38,-0.01
"2008-09-03 06:15:00",3500,11.65,64.2,63.5,138.5,0,0,63.83,63.37,0.46,-0.01,11.65,64.23,63.52,138.7,0,0,63.87,63.39,0.471,-0.01,11.65,64.25,63.55,138.8,0,0,63.95,63.47,0.58,-0.01,11.65,64.2,63.5,138.5,0,0,63.79,63.3,0.38,-0.01
"2008-09-03 06:30:00",3501,11.65,64.1,63.45,138.5,0,0,63.77,63.28,0.42,-0.01,11.65,64.13,63.46,138.5,0,0,63.8,63.3,0.48,-0.01,11.65,64.2,63.5,138.8,0,0,63.89,63.39,0.57,-0.01,11.65,64.1,63.4,138.5,0,0,63.73,63.21,0.4,-0.01
"2008-09-03 06:45:00",3502,11.65,64.05,63.3,138.5,0,0,63.67,63.18,0.52,-0.01,11.65,64.06,63.36,138.5,0,0,63.73,63.23,0.489,-0.01,11.65,64.1,63.45,138.5,0,0,63.8,63.29,0.6,-0.01,11.65,64.05,63.3,138.5,0,0,63.65,63.15,0.41,-0.01
"2008-09-03 07:00:00",3503,11.65,63.95,63.2,138.5,0,0,63.62,63.08,0.45,-0.01,11.65,63.97,63.3,138.5,0,0,63.65,63.15,0.475,-0.01,11.65,64.05,63.35,138.8,0,0,63.75,63.23,0.59,-0.01,11.65,63.95,63.2,138.5,0,0,63.56,63.08,0.39,-0.01
"2008-09-03 06:15:00",3500,11.65,64.2,63.5,138.5,0,0,63.83,63.37,0.46,-0.01,11.65,64.23,63.52,138.7,0,0,63.87,63.39,0.471,-0.01,11.65,64.25,63.55,138.8,0,0,63.95,63.47,0.58,-0.01,11.65,64.2,63.5,138.5,0,0,63.79,63.3,0.38,-0.01
"2008-09-03 06:30:00",3501,11.65,64.1,63.45,138.5,0,0,63.77,63.28,0.42,-0.01,11.65,64.13,63.46,138.5,0,0,63.8,63.3,0.48,-0.01,11.65,64.2,63.5,138.8,0,0,63.89,63.39,0.57,-0.01,11.65,64.1,63.4,138.5,0,0,63.73,63.21,0.4,-0.01
"2008-09-03 06:45:00",3502,11.65,64.05,63.3,138.5,0,0,63.67,63.18,0.52,-0.01,11.65,64.06,63.36,138.5,0,0,63.73,63.23,0.489,-0.01,11.65,64.1,63.45,138.5,0,0,63.8,63.29,0.6,-0.01,11.65,64.05,63.3,138.5,0,0,63.65,63.15,0.41,-0.01
"2008-09-03 07:00:00",3503,11.65,63.95,63.2,138.5,0,0,63.62,63.08,0.45,-0.01,11.65,63.97,63.3,138.5,0,0,63.65,63.15,0.475,-0.01,11.65,64.05,63.35,138.8,0,0,63.75,63.23,0.59,-0.01,11.65,63.95,63.2,138.5,0,0,63.56,63.08,0.39,-0.01
"2008-09-03 07:15:00",3504,11.65,63.9,63.2,138.5,0,0,63.57,63.07,0.48,-0.01,11.65,63.91,63.2,138.5,0,0,63.58,63.09,0.478,-0.01,11.65,63.95,63.3,138.5,0,0,63.65,63.16,0.58,-0.01,11.65,63.9,63.2,138.5,0,0,63.49,63.01,0.41,-0.01
"2008-09-03 07:30:00",3505,11.65,63.8,63.15,138.5,0,0,63.47,62.99,0.46,-0.01,11.65,63.85,63.16,138.5,0,0,63.53,63.05,0.465,-0.01,11.65,63.9,63.2,138.8,0,0,63.61,63.12,0.55,-0.01,11.65,63.8,63.15,138.5,0,0,63.44,62.98,0.38,-0.01
"2008-09-03 07:45:00",3506,11.65,63.8,63.05,138.5,0,0,63.49,62.99,0.48,-0.01,11.65,63.8,63.1,138.5,0,0,63.47,63,0.459,-0.01,11.65,63.8,63.15,138.5,0,0,63.55,63.1,0.54,-0.01,11.65,63.8,63.05,138.5,0,0,63.42,62.93,0.36,-0.01
"2008-09-03 08:00:00",3507,11.65,63.75,63.05,138.5,0,0,63.43,62.99,0.43,-0.01,11.65,63.77,63.05,138.5,0,0,63.46,62.97,0.47,-0.01,11.65,63.8,63.05,138.8,0,0,63.52,63.04,0.55,-0.01,11.65,63.75,63.05,138.5,0,0,63.39,62.92,0.39,-0.01
"2008-09-03 07:15:00",3504,11.65,63.9,63.2,138.5,0,0,63.57,63.07,0.48,-0.01,11.65,63.91,63.2,138.5,0,0,63.58,63.09,0.478,-0.01,11.65,63.95,63.3,138.5,0,0,63.65,63.16,0.58,-0.01,11.65,63.9,63.2,138.5,0,0,63.49,63.01,0.41,-0.01
"2008-09-03 07:30:00",3505,11.65,63.8,63.15,138.5,0,0,63.47,62.99,0.46,-0.01,11.65,63.85,63.16,138.5,0,0,63.53,63.05,0.465,-0.01,11.65,63.9,63.2,138.8,0,0,63.61,63.12,0.55,-0.01,11.65,63.8,63.15,138.5,0,0,63.44,62.98,0.38,-0.01
"2008-09-03 07:45:00",3506,11.65,63.8,63.05,138.5,0,0,63.49,62.99,0.48,-0.01,11.65,63.8,63.1,138.5,0,0,63.47,63,0.459,-0.01,11.65,63.8,63.15,138.5,0,0,63.55,63.1,0.54,-0.01,11.65,63.8,63.05,138.5,0,0,63.42,62.93,0.36,-0.01
"2008-09-03 08:00:00",3507,11.65,63.75,63.05,138.5,0,0,63.43,62.99,0.43,-0.01,11.65,63.77,63.05,138.5,0,0,63.46,62.97,0.47,-0.01,11.65,63.8,63.05,138.8,0,0,63.52,63.04,0.55,-0.01,11.65,63.75,63.05,138.5,0,0,63.39,62.92,0.39,-0.01
"2008-09-03 08:15:00",3508,11.65,63.75,63.05,138.8,0,0,63.5,62.99,0.5,-0.01,11.65,63.75,63.05,138.6,0,0,63.47,62.98,0.472,-0.01,11.65,63.8,63.05,138.8,0,0,63.55,63.05,0.55,-0.01,11.65,63.75,63,138.5,0,0,63.42,62.93,0.36,-0.01
"2008-09-03 08:30:00",3509,11.65,63.8,63.05,139.1,0,0,63.53,63.02,0.49,-0.01,11.65,63.76,63.05,138.8,0,0,63.5,63.01,0.476,-0.01,11.65,63.8,63.05,139.1,0,0,63.58,63.09,0.58,-0.01,11.65,63.75,63,138.5,0,0,63.43,62.94,0.38,-0.01
"2008-09-03 08:45:00",3510,11.65,63.9,63.15,139.4,0,0,63.76,63.26,0.48,-0.01,11.65,63.85,63.12,139.2,0,0,63.65,63.17,0.467,-0.01,11.65,63.9,63.15,139.4,0,0,63.78,63.31,0.57,-0.01,11.65,63.8,63.05,139.1,0,0,63.53,63.01,0.37,-0.01
"2008-09-03 09:00:00",3511,11.65,64,63.2,139.4,0,0,63.77,63.29,0.47,-0.01,11.65,63.94,63.18,139.4,0,0,63.77,63.28,0.479,-0.01,11.65,64,63.2,139.4,0,0,63.84,63.34,0.55,-0.01,11.65,63.9,63.15,139.4,0,0,63.69,63.21,0.39,-0.01
"2008-09-03 08:15:00",3508,11.65,63.75,63.05,138.8,0,0,63.5,62.99,0.5,-0.01,11.65,63.75,63.05,138.6,0,0,63.47,62.98,0.472,-0.01,11.65,63.8,63.05,138.8,0,0,63.55,63.05,0.55,-0.01,11.65,63.75,63,138.5,0,0,63.42,62.93,0.36,-0.01
"2008-09-03 08:30:00",3509,11.65,63.8,63.05,139.1,0,0,63.53,63.02,0.49,-0.01,11.65,63.76,63.05,138.8,0,0,63.5,63.01,0.476,-0.01,11.65,63.8,63.05,139.1,0,0,63.58,63.09,0.58,-0.01,11.65,63.75,63,138.5,0,0,63.43,62.94,0.38,-0.01
"2008-09-03 08:45:00",3510,11.65,63.9,63.15,139.4,0,0,63.76,63.26,0.48,-0.01,11.65,63.85,63.12,139.2,0,0,63.65,63.17,0.467,-0.01,11.65,63.9,63.15,139.4,0,0,63.78,63.31,0.57,-0.01,11.65,63.8,63.05,139.1,0,0,63.53,63.01,0.37,-0.01
"2008-09-03 09:00:00",3511,11.65,64,63.2,139.4,0,0,63.77,63.29,0.47,-0.01,11.65,63.94,63.18,139.4,0,0,63.77,63.28,0.479,-0.01,11.65,64,63.2,139.4,0,0,63.84,63.34,0.55,-0.01,11.65,63.9,63.15,139.4,0,0,63.69,63.21,0.39,-0.01
"2008-09-03 09:15:00",3512,11.65,64.1,63.35,139.1,0,0,63.81,63.31,0.48,-0.01,11.65,64.06,63.26,139.3,0,0,63.8,63.3,0.486,-0.01,11.65,64.1,63.35,139.4,0,0,63.87,63.37,0.57,-0.01,11.65,63.95,63.2,139.1,0,0,63.73,63.23,0.39,-0.01
"2008-09-03 09:30:00",3513,11.65,64.2,63.7,139.4,0,0,63.83,63.35,0.49,-0.01,11.65,64.18,63.54,139.3,0,0,63.82,63.33,0.472,-0.01,11.65,64.25,63.7,139.4,0,0,63.89,63.39,0.57,-0.01,11.65,64.1,63.35,139.1,0,0,63.74,63.25,0.39,-0.01
"2008-09-03 09:45:00",3514,11.65,64.25,63.95,139.4,0,0,63.81,63.37,0.42,-0.01,11.65,64.25,63.82,139.3,0,0,63.84,63.35,0.47,-0.01,11.65,64.25,63.95,139.4,0,0,63.9,63.42,0.58,-0.01,11.65,64.2,63.7,139.1,0,0,63.77,63.28,0.39,-0.01
"2008-09-03 10:00:00",3515,11.65,64.3,64,139.6,0,0,63.94,63.41,0.55,-0.01,11.65,64.26,63.97,139.5,0,0,63.89,63.41,0.468,-0.01,11.65,64.3,64,139.6,0,0,63.97,63.48,0.58,-0.01,11.65,64.25,63.9,139.4,0,0,63.81,63.33,0.37,-0.01
"2008-09-03 09:15:00",3512,11.65,64.1,63.35,139.1,0,0,63.81,63.31,0.48,-0.01,11.65,64.06,63.26,139.3,0,0,63.8,63.3,0.486,-0.01,11.65,64.1,63.35,139.4,0,0,63.87,63.37,0.57,-0.01,11.65,63.95,63.2,139.1,0,0,63.73,63.23,0.39,-0.01
"2008-09-03 09:30:00",3513,11.65,64.2,63.7,139.4,0,0,63.83,63.35,0.49,-0.01,11.65,64.18,63.54,139.3,0,0,63.82,63.33,0.472,-0.01,11.65,64.25,63.7,139.4,0,0,63.89,63.39,0.57,-0.01,11.65,64.1,63.35,139.1,0,0,63.74,63.25,0.39,-0.01
"2008-09-03 09:45:00",3514,11.65,64.25,63.95,139.4,0,0,63.81,63.37,0.42,-0.01,11.65,64.25,63.82,139.3,0,0,63.84,63.35,0.47,-0.01,11.65,64.25,63.95,139.4,0,0,63.9,63.42,0.58,-0.01,11.65,64.2,63.7,139.1,0,0,63.77,63.28,0.39,-0.01
"2008-09-03 10:00:00",3515,11.65,64.3,64,139.6,0,0,63.94,63.41,0.55,-0.01,11.65,64.26,63.97,139.5,0,0,63.89,63.41,0.468,-0.01,11.65,64.3,64,139.6,0,0,63.97,63.48,0.58,-0.01,11.65,64.25,63.9,139.4,0,0,63.81,63.33,0.37,-0.01
"2008-09-03 10:15:00",3516,11.65,64.3,64.05,139.9,0,0,64,63.54,0.45,-0.01,11.65,64.3,64.03,139.8,0,0,63.97,63.49,0.457,-0.01,11.65,64.4,64.05,139.9,0,0,64.04,63.59,0.55,-0.01,11.65,64.3,64,139.6,0,0,63.87,63.39,0.38,-0.01
"2008-09-03 10:30:00",3517,11.65,64.4,64.15,139.9,0,0,64.15,63.67,0.48,-0.01,11.65,64.39,64.09,139.9,0,0,64.07,63.6,0.451,-0.01,11.65,64.4,64.15,139.9,0,0,64.17,63.69,0.54,-0.01,11.65,64.3,64.05,139.9,0,0,63.95,63.5,0.37,-0.01
"2008-09-03 10:45:00",3518,11.65,64.45,64.15,139.9,0,0,64.26,63.83,0.46,-0.01,11.65,64.44,64.16,140,0,0,64.18,63.73,0.445,-0.01,11.65,64.55,64.2,140.2,0,0,64.29,63.84,0.51,-0.01,11.65,64.4,64.15,139.9,0,0,64.08,63.63,0.36,-0.01
"2008-09-03 11:00:00",3519,11.65,64.55,64.2,140.2,0,0,64.35,63.93,0.41,-0.01,11.65,64.55,64.2,140.2,0,0,64.32,63.87,0.438,-0.01,11.65,64.6,64.25,140.5,0,0,64.42,63.97,0.54,-0.01,11.65,64.45,64.15,139.9,0,0,64.22,63.75,0.35,-0.01
"2008-09-03 10:15:00",3516,11.65,64.3,64.05,139.9,0,0,64,63.54,0.45,-0.01,11.65,64.3,64.03,139.8,0,0,63.97,63.49,0.457,-0.01,11.65,64.4,64.05,139.9,0,0,64.04,63.59,0.55,-0.01,11.65,64.3,64,139.6,0,0,63.87,63.39,0.38,-0.01
"2008-09-03 10:30:00",3517,11.65,64.4,64.15,139.9,0,0,64.15,63.67,0.48,-0.01,11.65,64.39,64.09,139.9,0,0,64.07,63.6,0.451,-0.01,11.65,64.4,64.15,139.9,0,0,64.17,63.69,0.54,-0.01,11.65,64.3,64.05,139.9,0,0,63.95,63.5,0.37,-0.01
"2008-09-03 10:45:00",3518,11.65,64.45,64.15,139.9,0,0,64.26,63.83,0.46,-0.01,11.65,64.44,64.16,140,0,0,64.18,63.73,0.445,-0.01,11.65,64.55,64.2,140.2,0,0,64.29,63.84,0.51,-0.01,11.65,64.4,64.15,139.9,0,0,64.08,63.63,0.36,-0.01
"2008-09-03 11:00:00",3519,11.65,64.55,64.2,140.2,0,0,64.35,63.93,0.41,-0.01,11.65,64.55,64.2,140.2,0,0,64.32,63.87,0.438,-0.01,11.65,64.6,64.25,140.5,0,0,64.42,63.97,0.54,-0.01,11.65,64.45,64.15,139.9,0,0,64.22,63.75,0.35,-0.01
"2008-09-03 11:15:00",3520,11.65,64.7,64.3,140.5,0,0,64.53,64.1,0.43,-0.01,11.65,64.63,64.28,140.3,0,0,64.46,64.02,0.429,-0.01,11.65,64.7,64.3,140.5,0,0,64.61,64.15,0.54,-0.01,11.65,64.55,64.2,140.2,0,0,64.34,63.89,0.35,-0.01
"2008-09-03 11:30:00",3521,11.65,64.8,64.35,140.5,0,0,64.69,64.25,0.45,-0.01,11.65,64.73,64.33,140.4,0,0,64.63,64.18,0.436,-0.01,11.65,64.8,64.35,140.7,0,0,64.74,64.3,0.51,-0.01,11.65,64.7,64.3,140.2,0,0,64.5,64.05,0.35,-0.01
"2008-09-03 11:45:00",3522,11.65,64.9,64.45,140.7,0,0,64.91,64.4,0.5,-0.01,11.65,64.84,64.41,140.6,0,0,64.81,64.35,0.437,-0.01,11.65,64.9,64.45,140.7,0,0,64.92,64.47,0.52,-0.01,11.65,64.75,64.35,140.5,0,0,64.67,64.23,0.35,-0.01
"2008-09-03 12:00:00",3523,11.65,65.05,64.5,141,0,0,65.08,64.65,0.41,-0.01,11.65,64.97,64.48,140.9,0,0,64.98,64.52,0.443,-0.01,11.65,65.05,64.5,141,0,0,65.11,64.65,0.54,-0.01,11.65,64.9,64.45,140.7,0,0,64.84,64.41,0.35,-0.01
"2008-09-03 11:15:00",3520,11.65,64.7,64.3,140.5,0,0,64.53,64.1,0.43,-0.01,11.65,64.63,64.28,140.3,0,0,64.46,64.02,0.429,-0.01,11.65,64.7,64.3,140.5,0,0,64.61,64.15,0.54,-0.01,11.65,64.55,64.2,140.2,0,0,64.34,63.89,0.35,-0.01
"2008-09-03 11:30:00",3521,11.65,64.8,64.35,140.5,0,0,64.69,64.25,0.45,-0.01,11.65,64.73,64.33,140.4,0,0,64.63,64.18,0.436,-0.01,11.65,64.8,64.35,140.7,0,0,64.74,64.3,0.51,-0.01,11.65,64.7,64.3,140.2,0,0,64.5,64.05,0.35,-0.01
"2008-09-03 11:45:00",3522,11.65,64.9,64.45,140.7,0,0,64.91,64.4,0.5,-0.01,11.65,64.84,64.41,140.6,0,0,64.81,64.35,0.437,-0.01,11.65,64.9,64.45,140.7,0,0,64.92,64.47,0.52,-0.01,11.65,64.75,64.35,140.5,0,0,64.67,64.23,0.35,-0.01
"2008-09-03 12:00:00",3523,11.65,65.05,64.5,141,0,0,65.08,64.65,0.41,-0.01,11.65,64.97,64.48,140.9,0,0,64.98,64.52,0.443,-0.01,11.65,65.05,64.5,141,0,0,65.11,64.65,0.54,-0.01,11.65,64.9,64.45,140.7,0,0,64.84,64.41,0.35,-0.01
"2008-09-03 12:15:00",3524,11.65,65.15,64.55,141.3,0,0,65.25,64.79,0.42,-0.01,11.65,65.09,64.53,141.1,0,0,65.14,64.69,0.437,-0.01,11.65,65.2,64.55,141.3,0,0,65.26,64.8,0.51,-0.01,11.65,65.05,64.5,141,0,0,65.04,64.58,0.34,-0.01
"2008-09-03 12:30:00",3525,11.65,65.2,64.65,141.6,0,0,65.36,64.94,0.41,-0.01,11.65,65.18,64.59,141.3,0,0,65.28,64.84,0.421,-0.01,11.65,65.25,64.65,141.6,0,0,65.38,64.96,0.51,-0.01,11.65,65.1,64.55,141.3,0,0,65.17,64.74,0.34,-0.01
"2008-09-03 12:45:00",3526,11.65,65.35,64.7,141.6,0,0,65.5,65.08,0.42,-0.01,11.65,65.32,64.67,141.5,0,0,65.42,64.99,0.41,-0.01,11.65,65.35,64.7,141.6,0,0,65.54,65.09,0.51,-0.01,11.65,65.2,64.65,141.3,0,0,65.32,64.86,0.31,-0.01
"2008-09-03 13:00:00",3527,11.65,65.5,64.8,141.8,0,0,65.64,65.19,0.43,-0.01,11.65,65.45,64.73,141.6,0,0,65.54,65.12,0.4,-0.01,11.65,65.5,64.8,141.8,0,0,65.64,65.23,0.49,-0.01,11.65,65.35,64.7,141.6,0,0,65.45,65.02,0.31,-0.01
"2008-09-03 12:15:00",3524,11.65,65.15,64.55,141.3,0,0,65.25,64.79,0.42,-0.01,11.65,65.09,64.53,141.1,0,0,65.14,64.69,0.437,-0.01,11.65,65.2,64.55,141.3,0,0,65.26,64.8,0.51,-0.01,11.65,65.05,64.5,141,0,0,65.04,64.58,0.34,-0.01
"2008-09-03 12:30:00",3525,11.65,65.2,64.65,141.6,0,0,65.36,64.94,0.41,-0.01,11.65,65.18,64.59,141.3,0,0,65.28,64.84,0.421,-0.01,11.65,65.25,64.65,141.6,0,0,65.38,64.96,0.51,-0.01,11.65,65.1,64.55,141.3,0,0,65.17,64.74,0.34,-0.01
"2008-09-03 12:45:00",3526,11.65,65.35,64.7,141.6,0,0,65.5,65.08,0.42,-0.01,11.65,65.32,64.67,141.5,0,0,65.42,64.99,0.41,-0.01,11.65,65.35,64.7,141.6,0,0,65.54,65.09,0.51,-0.01,11.65,65.2,64.65,141.3,0,0,65.32,64.86,0.31,-0.01
"2008-09-03 13:00:00",3527,11.65,65.5,64.8,141.8,0,0,65.64,65.19,0.43,-0.01,11.65,65.45,64.73,141.6,0,0,65.54,65.12,0.4,-0.01,11.65,65.5,64.8,141.8,0,0,65.64,65.23,0.49,-0.01,11.65,65.35,64.7,141.6,0,0,65.45,65.02,0.31,-0.01
"2008-09-03 13:15:00",3528,11.65,65.65,64.85,141.8,0,0,65.73,65.31,0.4,-0.01,11.65,65.57,64.82,141.7,0,0,65.67,65.26,0.389,-0.01,11.65,65.65,64.85,141.8,0,0,65.76,65.36,0.51,-0.01,11.65,65.5,64.8,141.6,0,0,65.57,65.15,0.29,-0.01
"2008-09-03 13:30:00",3529,11.65,65.75,64.95,142.1,0,0,65.91,65.45,0.4,-0.01,11.65,65.7,64.88,141.9,0,0,65.8,65.4,0.384,-0.01,11.65,65.75,64.95,142.1,0,0,65.91,65.48,0.47,-0.01,11.65,65.6,64.85,141.8,0,0,65.7,65.3,0.31,-0.01
"2008-09-03 13:45:00",3530,11.65,65.9,65,142.1,0,0,65.96,65.61,0.4,-0.01,11.65,65.83,64.98,142,0,0,65.94,65.53,0.389,-0.01,11.65,65.9,65,142.1,0,0,66.02,65.64,0.48,-0.01,11.65,65.75,64.95,141.8,0,0,65.8,65.42,0.3,-0.01
"2008-09-03 14:00:00",3531,11.65,66,65,142.1,0,0,66.19,65.77,0.41,-0.01,11.65,65.95,64.99,142.1,0,0,66.07,65.67,0.384,-0.01,11.65,66,65,142.4,0,0,66.19,65.79,0.47,-0.01,11.65,65.9,64.95,142.1,0,0,65.96,65.57,0.3,-0.01
"2008-09-03 13:15:00",3528,11.65,65.65,64.85,141.8,0,0,65.73,65.31,0.4,-0.01,11.65,65.57,64.82,141.7,0,0,65.67,65.26,0.389,-0.01,11.65,65.65,64.85,141.8,0,0,65.76,65.36,0.51,-0.01,11.65,65.5,64.8,141.6,0,0,65.57,65.15,0.29,-0.01
"2008-09-03 13:30:00",3529,11.65,65.75,64.95,142.1,0,0,65.91,65.45,0.4,-0.01,11.65,65.7,64.88,141.9,0,0,65.8,65.4,0.384,-0.01,11.65,65.75,64.95,142.1,0,0,65.91,65.48,0.47,-0.01,11.65,65.6,64.85,141.8,0,0,65.7,65.3,0.31,-0.01
"2008-09-03 13:45:00",3530,11.65,65.9,65,142.1,0,0,65.96,65.61,0.4,-0.01,11.65,65.83,64.98,142,0,0,65.94,65.53,0.389,-0.01,11.65,65.9,65,142.1,0,0,66.02,65.64,0.48,-0.01,11.65,65.75,64.95,141.8,0,0,65.8,65.42,0.3,-0.01
"2008-09-03 14:00:00",3531,11.65,66,65,142.1,0,0,66.19,65.77,0.41,-0.01,11.65,65.95,64.99,142.1,0,0,66.07,65.67,0.384,-0.01,11.65,66,65,142.4,0,0,66.19,65.79,0.47,-0.01,11.65,65.9,64.95,142.1,0,0,65.96,65.57,0.3,-0.01
"2008-09-03 14:15:00",3532,11.65,66.15,65.15,142.4,0,0,66.31,65.96,0.36,-0.01,11.65,66.07,65.07,142.2,0,0,66.24,65.84,0.386,-0.01,11.65,66.15,65.15,142.4,0,0,66.41,65.98,0.47,-0.01,11.65,66,65,142.1,0,0,66.09,65.71,0.31,-0.01
"2008-09-03 14:30:00",3533,11.65,66.3,65.2,142.7,0,0,66.42,66.07,0.33,-0.01,11.65,66.21,65.17,142.6,0,0,66.4,66.01,0.378,-0.01,11.65,66.3,65.2,142.7,0,0,66.5,66.11,0.46,-0.01,11.65,66.15,65.15,142.4,0,0,66.31,65.92,0.3,-0.01
"2008-09-03 14:45:00",3534,11.65,66.45,65.4,142.9,0,0,66.8,66.35,0.43,-0.01,11.65,66.36,65.31,142.7,0,0,66.59,66.19,0.386,-0.01,11.65,66.45,65.4,142.9,0,0,66.83,66.4,0.54,-0.01,11.65,66.25,65.2,142.4,0,0,66.41,66.05,0.3,-0.01
"2008-09-03 15:00:00",3535,11.65,66.65,65.55,143.5,0,0,67.02,66.61,0.3,-0.01,11.65,66.56,65.52,143.2,0,0,66.97,66.54,0.403,-0.01,11.65,66.65,65.55,143.5,0,0,67.06,66.66,0.5,-0.01,11.65,66.45,65.4,142.9,0,0,66.8,66.35,0.26,-0.01
"2008-09-03 14:15:00",3532,11.65,66.15,65.15,142.4,0,0,66.31,65.96,0.36,-0.01,11.65,66.07,65.07,142.2,0,0,66.24,65.84,0.386,-0.01,11.65,66.15,65.15,142.4,0,0,66.41,65.98,0.47,-0.01,11.65,66,65,142.1,0,0,66.09,65.71,0.31,-0.01
"2008-09-03 14:30:00",3533,11.65,66.3,65.2,142.7,0,0,66.42,66.07,0.33,-0.01,11.65,66.21,65.17,142.6,0,0,66.4,66.01,0.378,-0.01,11.65,66.3,65.2,142.7,0,0,66.5,66.11,0.46,-0.01,11.65,66.15,65.15,142.4,0,0,66.31,65.92,0.3,-0.01
"2008-09-03 14:45:00",3534,11.65,66.45,65.4,142.9,0,0,66.8,66.35,0.43,-0.01,11.65,66.36,65.31,142.7,0,0,66.59,66.19,0.386,-0.01,11.65,66.45,65.4,142.9,0,0,66.83,66.4,0.54,-0.01,11.65,66.25,65.2,142.4,0,0,66.41,66.05,0.3,-0.01
"2008-09-03 15:00:00",3535,11.65,66.65,65.55,143.5,0,0,67.02,66.61,0.3,-0.01,11.65,66.56,65.52,143.2,0,0,66.97,66.54,0.403,-0.01,11.65,66.65,65.55,143.5,0,0,67.06,66.66,0.5,-0.01,11.65,66.45,65.4,142.9,0,0,66.8,66.35,0.26,-0.01
"2008-09-03 15:15:00",3536,11.65,66.75,65.65,143.5,0,0,67.11,66.72,0.39,-0.01,11.65,66.7,65.62,143.5,0,0,67.07,66.68,0.378,-0.01,11.65,66.75,65.7,143.5,0,0,67.14,66.76,0.49,-0.01,11.65,66.6,65.55,143.2,0,0,66.97,66.59,0.29,-0.01
"2008-09-03 15:30:00",3537,11.65,66.9,65.75,143.5,0,0,67.19,66.85,0.36,-0.01,11.65,66.84,65.69,143.5,0,0,67.14,66.77,0.358,-0.01,11.65,66.9,65.75,143.5,0,0,67.23,66.85,0.51,-0.01,11.65,66.75,65.65,143.2,0,0,67.03,66.64,0.26,-0.01
"2008-09-03 15:45:00",3538,11.65,67.05,65.85,143.5,0,0,67.22,66.89,0.3,-0.01,11.65,66.96,65.76,143.5,0,0,67.21,66.85,0.339,-0.01,11.65,67.05,65.85,143.5,0,0,67.27,66.94,0.43,-0.01,11.65,66.9,65.7,143.5,0,0,67.14,66.74,0.26,-0.01
"2008-09-03 16:00:00",3539,11.65,67.1,65.9,143.5,0,0,67.28,66.94,0.33,-0.01,11.65,67.07,65.86,143.5,0,0,67.27,66.93,0.327,-0.01,11.65,67.1,65.9,143.5,0,0,67.34,67,0.43,-0.01,11.65,67,65.75,143.5,0,0,67.21,66.85,0.22,-0.01
"2008-09-03 15:15:00",3536,11.65,66.75,65.65,143.5,0,0,67.11,66.72,0.39,-0.01,11.65,66.7,65.62,143.5,0,0,67.07,66.68,0.378,-0.01,11.65,66.75,65.7,143.5,0,0,67.14,66.76,0.49,-0.01,11.65,66.6,65.55,143.2,0,0,66.97,66.59,0.29,-0.01
"2008-09-03 15:30:00",3537,11.65,66.9,65.75,143.5,0,0,67.19,66.85,0.36,-0.01,11.65,66.84,65.69,143.5,0,0,67.14,66.77,0.358,-0.01,11.65,66.9,65.75,143.5,0,0,67.23,66.85,0.51,-0.01,11.65,66.75,65.65,143.2,0,0,67.03,66.64,0.26,-0.01
"2008-09-03 15:45:00",3538,11.65,67.05,65.85,143.5,0,0,67.22,66.89,0.3,-0.01,11.65,66.96,65.76,143.5,0,0,67.21,66.85,0.339,-0.01,11.65,67.05,65.85,143.5,0,0,67.27,66.94,0.43,-0.01,11.65,66.9,65.7,143.5,0,0,67.14,66.74,0.26,-0.01
"2008-09-03 16:00:00",3539,11.65,67.1,65.9,143.5,0,0,67.28,66.94,0.33,-0.01,11.65,67.07,65.86,143.5,0,0,67.27,66.93,0.327,-0.01,11.65,67.1,65.9,143.5,0,0,67.34,67,0.43,-0.01,11.65,67,65.75,143.5,0,0,67.21,66.85,0.22,-0.01
"2008-09-03 16:15:00",3540,11.65,67.25,66,143.5,0,0,67.31,67.04,0.33,-0.01,11.65,67.17,65.93,143.5,0,0,67.33,67,0.313,-0.01,11.65,67.25,66,143.5,0,0,67.4,67.06,0.4,-0.01,11.65,67.1,65.9,143.5,0,0,67.25,66.92,0.23,-0.01
"2008-09-03 16:30:00",3541,11.65,67.3,66.05,143.5,0,0,67.43,67.1,0.35,-0.01,11.65,67.25,66.02,143.5,0,0,67.4,67.07,0.312,-0.01,11.65,67.3,66.05,143.5,0,0,67.47,67.15,0.4,-0.01,11.65,67.2,66,143.5,0,0,67.32,66.99,0.23,-0.01
"2008-09-03 16:45:00",3542,11.65,67.4,66.15,143.5,0,0,67.48,67.17,0.29,-0.01,11.65,67.33,66.08,143.5,0,0,67.47,67.14,0.301,-0.01,11.65,67.4,66.15,143.5,0,0,67.55,67.22,0.39,-0.01,11.65,67.3,66.05,143.2,0,0,67.38,67.07,0.22,-0.01
"2008-09-03 17:00:00",3543,11.65,67.45,66.2,143.5,0,0,67.57,67.3,0.21,-0.01,11.65,67.43,66.17,143.5,0,0,67.56,67.24,0.311,-0.01,11.65,67.45,66.2,143.5,0,0,67.67,67.34,0.41,-0.01,11.65,67.4,66.15,143.2,0,0,67.44,67.16,0.21,-0.01
"2008-09-03 16:15:00",3540,11.65,67.25,66,143.5,0,0,67.31,67.04,0.33,-0.01,11.65,67.17,65.93,143.5,0,0,67.33,67,0.313,-0.01,11.65,67.25,66,143.5,0,0,67.4,67.06,0.4,-0.01,11.65,67.1,65.9,143.5,0,0,67.25,66.92,0.23,-0.01
"2008-09-03 16:30:00",3541,11.65,67.3,66.05,143.5,0,0,67.43,67.1,0.35,-0.01,11.65,67.25,66.02,143.5,0,0,67.4,67.07,0.312,-0.01,11.65,67.3,66.05,143.5,0,0,67.47,67.15,0.4,-0.01,11.65,67.2,66,143.5,0,0,67.32,66.99,0.23,-0.01
"2008-09-03 16:45:00",3542,11.65,67.4,66.15,143.5,0,0,67.48,67.17,0.29,-0.01,11.65,67.33,66.08,143.5,0,0,67.47,67.14,0.301,-0.01,11.65,67.4,66.15,143.5,0,0,67.55,67.22,0.39,-0.01,11.65,67.3,66.05,143.2,0,0,67.38,67.07,0.22,-0.01
"2008-09-03 17:00:00",3543,11.65,67.45,66.2,143.5,0,0,67.57,67.3,0.21,-0.01,11.65,67.43,66.17,143.5,0,0,67.56,67.24,0.311,-0.01,11.65,67.45,66.2,143.5,0,0,67.67,67.34,0.41,-0.01,11.65,67.4,66.15,143.2,0,0,67.44,67.16,0.21,-0.01
"2008-09-03 17:15:00",3544,11.65,67.6,66.35,143.5,0,0,67.78,67.44,0.32,-0.01,11.65,67.55,66.27,143.6,0,0,67.71,67.38,0.317,-0.01,11.65,67.6,66.35,143.8,0,0,67.83,67.5,0.42,-0.01,11.65,67.45,66.2,143.5,0,0,67.61,67.26,0.21,-0.01
"2008-09-03 17:30:00",3545,11.65,67.7,66.4,143.8,0,0,67.9,67.58,0.32,-0.01,11.65,67.65,66.36,143.7,0,0,67.87,67.54,0.317,-0.01,11.65,67.7,66.4,143.8,0,0,67.97,67.67,0.4,-0.01,11.65,67.6,66.3,143.5,0,0,67.78,67.42,0.23,-0.01
"2008-09-03 17:45:00",3546,11.65,67.85,66.5,143.8,0,0,68.09,67.77,0.29,-0.01,11.65,67.77,66.45,143.8,0,0,68.02,67.69,0.317,-0.01,11.65,67.85,66.5,143.8,0,0,68.11,67.81,0.41,-0.01,11.65,67.7,66.4,143.8,0,0,67.89,67.58,0.21,-0.01
"2008-09-03 18:00:00",3547,11.65,67.9,66.6,144,0,0,68.26,67.88,0.36,-0.01,11.65,67.88,66.54,143.8,0,0,68.15,67.82,0.315,-0.01,11.65,67.9,66.6,144,0,0,68.26,67.91,0.39,-0.01,11.65,67.85,66.5,143.8,0,0,68.05,67.72,0.23,-0.01
"2008-09-03 17:15:00",3544,11.65,67.6,66.35,143.5,0,0,67.78,67.44,0.32,-0.01,11.65,67.55,66.27,143.6,0,0,67.71,67.38,0.317,-0.01,11.65,67.6,66.35,143.8,0,0,67.83,67.5,0.42,-0.01,11.65,67.45,66.2,143.5,0,0,67.61,67.26,0.21,-0.01
"2008-09-03 17:30:00",3545,11.65,67.7,66.4,143.8,0,0,67.9,67.58,0.32,-0.01,11.65,67.65,66.36,143.7,0,0,67.87,67.54,0.317,-0.01,11.65,67.7,66.4,143.8,0,0,67.97,67.67,0.4,-0.01,11.65,67.6,66.3,143.5,0,0,67.78,67.42,0.23,-0.01
"2008-09-03 17:45:00",3546,11.65,67.85,66.5,143.8,0,0,68.09,67.77,0.29,-0.01,11.65,67.77,66.45,143.8,0,0,68.02,67.69,0.317,-0.01,11.65,67.85,66.5,143.8,0,0,68.11,67.81,0.41,-0.01,11.65,67.7,66.4,143.8,0,0,67.89,67.58,0.21,-0.01
"2008-09-03 18:00:00",3547,11.65,67.9,66.6,144,0,0,68.26,67.88,0.36,-0.01,11.65,67.88,66.54,143.8,0,0,68.15,67.82,0.315,-0.01,11.65,67.9,66.6,144,0,0,68.26,67.91,0.39,-0.01,11.65,67.85,66.5,143.8,0,0,68.05,67.72,0.23,-0.01
"2008-09-03 18:15:00",3548,11.65,68.05,66.7,144,0,0,68.3,68.03,0.29,-0.01,11.65,67.97,66.66,144,0,0,68.28,67.95,0.309,-0.01,11.65,68.05,66.7,144,0,0,68.37,68.07,0.39,-0.01,11.65,67.9,66.55,143.8,0,0,68.19,67.87,0.23,-0.01
"2008-09-03 18:30:00",3549,11.65,68.1,66.8,144,0,0,68.44,68.09,0.34,-0.01,11.65,68.08,66.76,144,0,0,68.37,68.06,0.291,-0.01,11.65,68.1,66.8,144,0,0,68.46,68.15,0.39,-0.01,11.65,68.05,66.7,144,0,0,68.27,67.96,0.2,-0.01
"2008-09-03 18:45:00",3550,11.65,68.25,66.9,144,0,0,68.49,68.25,0.22,-0.01,11.65,68.19,66.84,144,0,0,68.46,68.16,0.287,-0.01,11.65,68.25,66.95,144,0,0,68.53,68.25,0.36,-0.01,11.65,68.1,66.8,143.8,0,0,68.35,68.07,0.19,-0.01
"2008-09-03 19:00:00",3551,11.65,68.35,67,144,0,0,68.55,68.26,0.28,-0.01,11.65,68.29,66.96,144,0,0,68.52,68.24,0.267,-0.01,11.65,68.35,67,144,0,0,68.59,68.32,0.35,-0.01,11.65,68.25,66.9,143.8,0,0,68.45,68.14,0.16,-0.01
"2008-09-03 18:15:00",3548,11.65,68.05,66.7,144,0,0,68.3,68.03,0.29,-0.01,11.65,67.97,66.66,144,0,0,68.28,67.95,0.309,-0.01,11.65,68.05,66.7,144,0,0,68.37,68.07,0.39,-0.01,11.65,67.9,66.55,143.8,0,0,68.19,67.87,0.23,-0.01
"2008-09-03 18:30:00",3549,11.65,68.1,66.8,144,0,0,68.44,68.09,0.34,-0.01,11.65,68.08,66.76,144,0,0,68.37,68.06,0.291,-0.01,11.65,68.1,66.8,144,0,0,68.46,68.15,0.39,-0.01,11.65,68.05,66.7,144,0,0,68.27,67.96,0.2,-0.01
"2008-09-03 18:45:00",3550,11.65,68.25,66.9,144,0,0,68.49,68.25,0.22,-0.01,11.65,68.19,66.84,144,0,0,68.46,68.16,0.287,-0.01,11.65,68.25,66.95,144,0,0,68.53,68.25,0.36,-0.01,11.65,68.1,66.8,143.8,0,0,68.35,68.07,0.19,-0.01
"2008-09-03 19:00:00",3551,11.65,68.35,67,144,0,0,68.55,68.26,0.28,-0.01,11.65,68.29,66.96,144,0,0,68.52,68.24,0.267,-0.01,11.65,68.35,67,144,0,0,68.59,68.32,0.35,-0.01,11.65,68.25,66.9,143.8,0,0,68.45,68.14,0.16,-0.01
"2008-09-03 19:15:00",3552,11.65,68.4,67.05,144,0,0,68.6,68.33,0.25,-0.01,11.65,68.37,67,144,0,0,68.56,68.29,0.251,-0.01,11.65,68.4,67.05,144,0,0,68.62,68.4,0.34,-0.01,11.65,68.35,67,143.8,0,0,68.49,68.23,0.13,-0.01
"2008-09-03 19:30:00",3553,11.65,68.5,67.05,143.8,0,0,68.56,68.29,0.33,-0.01,11.65,68.41,67.04,143.8,0,0,68.58,68.32,0.253,-0.01,11.65,68.5,67.05,144,0,0,68.65,68.39,0.37,-0.01,11.65,68.4,67,143.8,0,0,68.53,68.26,0.16,-0.01
"2008-09-03 19:45:00",3554,11.65,68.5,67.05,143.8,0,0,68.6,68.31,0.24,-0.01,11.65,68.5,67.05,143.8,0,0,68.59,68.33,0.245,-0.01,11.65,68.5,67.1,143.8,0,0,68.66,68.39,0.33,-0.01,11.65,68.45,67.05,143.8,0,0,68.54,68.28,0.17,-0.01
"2008-09-03 20:00:00",3555,11.65,68.5,67.1,143.8,0,0,68.6,68.36,0.24,-0.01,11.65,68.5,67.06,143.8,0,0,68.6,68.34,0.241,-0.01,11.65,68.55,67.15,143.8,0,0,68.65,68.41,0.32,-0.01,11.65,68.5,67.05,143.8,0,0,68.53,68.27,0.16,-0.01
"2008-09-03 19:15:00",3552,11.65,68.4,67.05,144,0,0,68.6,68.33,0.25,-0.01,11.65,68.37,67,144,0,0,68.56,68.29,0.251,-0.01,11.65,68.4,67.05,144,0,0,68.62,68.4,0.34,-0.01,11.65,68.35,67,143.8,0,0,68.49,68.23,0.13,-0.01
"2008-09-03 19:30:00",3553,11.65,68.5,67.05,143.8,0,0,68.56,68.29,0.33,-0.01,11.65,68.41,67.04,143.8,0,0,68.58,68.32,0.253,-0.01,11.65,68.5,67.05,144,0,0,68.65,68.39,0.37,-0.01,11.65,68.4,67,143.8,0,0,68.53,68.26,0.16,-0.01
"2008-09-03 19:45:00",3554,11.65,68.5,67.05,143.8,0,0,68.6,68.31,0.24,-0.01,11.65,68.5,67.05,143.8,0,0,68.59,68.33,0.245,-0.01,11.65,68.5,67.1,143.8,0,0,68.66,68.39,0.33,-0.01,11.65,68.45,67.05,143.8,0,0,68.54,68.28,0.17,-0.01
"2008-09-03 20:00:00",3555,11.65,68.5,67.1,143.8,0,0,68.6,68.36,0.24,-0.01,11.65,68.5,67.06,143.8,0,0,68.6,68.34,0.241,-0.01,11.65,68.55,67.15,143.8,0,0,68.65,68.41,0.32,-0.01,11.65,68.5,67.05,143.8,0,0,68.53,68.27,0.16,-0.01
"2008-09-03 20:15:00",3556,11.65,68.5,67.05,143.5,0,0,68.59,68.31,0.24,-0.01,11.65,68.5,67.1,143.5,0,0,68.59,68.33,0.241,-0.01,11.65,68.55,67.15,143.8,0,0,68.64,68.4,0.32,-0.01,11.65,68.5,67.05,143.5,0,0,68.52,68.27,0.14,-0.01
"2008-09-03 20:30:00",3557,11.65,68.5,67.05,142.9,0,0,68.5,68.22,0.25,-0.01,11.65,68.5,67.06,143.3,0,0,68.53,68.28,0.249,-0.01,11.65,68.55,67.15,143.5,0,0,68.6,68.36,0.35,-0.01,11.65,68.5,67.05,142.9,0,0,68.45,68.21,0.12,-0.01
"2008-09-03 20:45:00",3558,11.65,68.5,67.05,142.9,0,0,68.47,68.16,0.25,-0.01,11.65,68.5,67.05,142.9,0,0,68.48,68.21,0.259,-0.01,11.65,68.5,67.05,143.2,0,0,68.56,68.29,0.35,-0.01,11.65,68.5,67.05,142.9,0,0,68.4,68.12,0.16,-0.01
"2008-09-03 21:00:00",3559,11.65,68.4,67,142.4,0,0,68.34,68.04,0.27,-0.01,11.65,68.42,67.03,142.6,0,0,68.4,68.12,0.263,-0.01,11.65,68.5,67.05,142.9,0,0,68.49,68.21,0.38,-0.01,11.65,68.4,67,142.4,0,0,68.31,68.03,0.15,-0.01
"2008-09-03 20:15:00",3556,11.65,68.5,67.05,143.5,0,0,68.59,68.31,0.24,-0.01,11.65,68.5,67.1,143.5,0,0,68.59,68.33,0.241,-0.01,11.65,68.55,67.15,143.8,0,0,68.64,68.4,0.32,-0.01,11.65,68.5,67.05,143.5,0,0,68.52,68.27,0.14,-0.01
"2008-09-03 20:30:00",3557,11.65,68.5,67.05,142.9,0,0,68.5,68.22,0.25,-0.01,11.65,68.5,67.06,143.3,0,0,68.53,68.28,0.249,-0.01,11.65,68.55,67.15,143.5,0,0,68.6,68.36,0.35,-0.01,11.65,68.5,67.05,142.9,0,0,68.45,68.21,0.12,-0.01
"2008-09-03 20:45:00",3558,11.65,68.5,67.05,142.9,0,0,68.47,68.16,0.25,-0.01,11.65,68.5,67.05,142.9,0,0,68.48,68.21,0.259,-0.01,11.65,68.5,67.05,143.2,0,0,68.56,68.29,0.35,-0.01,11.65,68.5,67.05,142.9,0,0,68.4,68.12,0.16,-0.01
"2008-09-03 21:00:00",3559,11.65,68.4,67,142.4,0,0,68.34,68.04,0.27,-0.01,11.65,68.42,67.03,142.6,0,0,68.4,68.12,0.263,-0.01,11.65,68.5,67.05,142.9,0,0,68.49,68.21,0.38,-0.01,11.65,68.4,67,142.4,0,0,68.31,68.03,0.15,-0.01
"2008-09-03 21:15:00",3560,11.65,68.35,66.95,142.1,0,0,68.12,67.91,0.19,-0.01,11.65,68.37,66.99,142.3,0,0,68.26,67.98,0.266,-0.01,11.65,68.4,67,142.4,0,0,68.39,68.1,0.35,-0.01,11.65,68.35,66.95,142.1,0,0,68.11,67.85,0.19,-0.01
"2008-09-03 21:30:00",3561,11.65,68.2,66.85,142.1,0,0,68.03,67.73,0.29,-0.01,11.65,68.25,66.91,142.1,0,0,68.08,67.8,0.27,-0.01,11.65,68.35,66.95,142.1,0,0,68.21,67.92,0.36,-0.01,11.65,68.2,66.85,141.8,0,0,67.96,67.68,0.18,-0.01
"2008-09-03 21:45:00",3562,11.65,68.1,66.8,141.8,0,0,67.85,67.5,0.27,-0.01,11.65,68.15,66.82,141.9,0,0,67.91,67.62,0.277,-0.01,11.65,68.2,66.85,142.1,0,0,68.02,67.75,0.36,-0.01,11.65,68.1,66.8,141.8,0,0,67.79,67.49,0.2,-0.01
"2008-09-03 22:00:00",3563,11.65,67.95,66.65,141.8,0,0,67.68,67.35,0.32,-0.01,11.65,68.03,66.72,141.8,0,0,67.75,67.45,0.287,-0.01,11.65,68.1,66.8,141.8,0,0,67.86,67.57,0.39,-0.01,11.65,67.95,66.65,141.6,0,0,67.65,67.34,0.2,-0.01
"2008-09-03 21:15:00",3560,11.65,68.35,66.95,142.1,0,0,68.12,67.91,0.19,-0.01,11.65,68.37,66.99,142.3,0,0,68.26,67.98,0.266,-0.01,11.65,68.4,67,142.4,0,0,68.39,68.1,0.35,-0.01,11.65,68.35,66.95,142.1,0,0,68.11,67.85,0.19,-0.01
"2008-09-03 21:30:00",3561,11.65,68.2,66.85,142.1,0,0,68.03,67.73,0.29,-0.01,11.65,68.25,66.91,142.1,0,0,68.08,67.8,0.27,-0.01,11.65,68.35,66.95,142.1,0,0,68.21,67.92,0.36,-0.01,11.65,68.2,66.85,141.8,0,0,67.96,67.68,0.18,-0.01
"2008-09-03 21:45:00",3562,11.65,68.1,66.8,141.8,0,0,67.85,67.5,0.27,-0.01,11.65,68.15,66.82,141.9,0,0,67.91,67.62,0.277,-0.01,11.65,68.2,66.85,142.1,0,0,68.02,67.75,0.36,-0.01,11.65,68.1,66.8,141.8,0,0,67.79,67.49,0.2,-0.01
"2008-09-03 22:00:00",3563,11.65,67.95,66.65,141.8,0,0,67.68,67.35,0.32,-0.01,11.65,68.03,66.72,141.8,0,0,67.75,67.45,0.287,-0.01,11.65,68.1,66.8,141.8,0,0,67.86,67.57,0.39,-0.01,11.65,67.95,66.65,141.6,0,0,67.65,67.34,0.2,-0.01
"2008-09-03 22:15:00",3564,11.65,67.85,66.55,141.6,0,0,67.48,67.19,0.25,-0.01,11.65,67.91,66.62,141.6,0,0,67.59,67.28,0.296,-0.01,11.65,67.95,66.7,141.8,0,0,67.71,67.4,0.4,-0.01,11.65,67.85,66.55,141.6,0,0,67.47,67.13,0.21,-0.01
"2008-09-03 22:30:00",3565,11.65,67.7,66.5,141.3,0,0,67.28,66.95,0.32,-0.01,11.65,67.79,66.52,141.4,0,0,67.39,67.08,0.289,-0.01,11.65,67.9,66.55,141.6,0,0,67.54,67.23,0.4,-0.01,11.65,67.7,66.45,141.3,0,0,67.25,66.94,0.22,-0.01
"2008-09-03 22:45:00",3566,11.65,67.55,66.35,141,0,0,67.07,66.75,0.32,-0.01,11.65,67.63,66.39,141.2,0,0,67.17,66.86,0.287,-0.01,11.65,67.7,66.5,141.3,0,0,67.3,67.03,0.37,-0.01,11.65,67.55,66.35,141,0,0,67.02,66.63,0.21,-0.01
"2008-09-03 23:00:00",3567,11.65,67.4,66.2,141,0,0,66.83,66.48,0.19,-0.01,11.65,67.47,66.3,141,0,0,66.93,66.62,0.289,-0.01,11.65,67.55,66.4,141,0,0,67.06,66.77,0.37,-0.01,11.65,67.4,66.2,141,0,0,66.79,66.46,0.18,-0.01
"2008-09-03 22:15:00",3564,11.65,67.85,66.55,141.6,0,0,67.48,67.19,0.25,-0.01,11.65,67.91,66.62,141.6,0,0,67.59,67.28,0.296,-0.01,11.65,67.95,66.7,141.8,0,0,67.71,67.4,0.4,-0.01,11.65,67.85,66.55,141.6,0,0,67.47,67.13,0.21,-0.01
"2008-09-03 22:30:00",3565,11.65,67.7,66.5,141.3,0,0,67.28,66.95,0.32,-0.01,11.65,67.79,66.52,141.4,0,0,67.39,67.08,0.289,-0.01,11.65,67.9,66.55,141.6,0,0,67.54,67.23,0.4,-0.01,11.65,67.7,66.45,141.3,0,0,67.25,66.94,0.22,-0.01
"2008-09-03 22:45:00",3566,11.65,67.55,66.35,141,0,0,67.07,66.75,0.32,-0.01,11.65,67.63,66.39,141.2,0,0,67.17,66.86,0.287,-0.01,11.65,67.7,66.5,141.3,0,0,67.3,67.03,0.37,-0.01,11.65,67.55,66.35,141,0,0,67.02,66.63,0.21,-0.01
"2008-09-03 23:00:00",3567,11.65,67.4,66.2,141,0,0,66.83,66.48,0.19,-0.01,11.65,67.47,66.3,141,0,0,66.93,66.62,0.289,-0.01,11.65,67.55,66.4,141,0,0,67.06,66.77,0.37,-0.01,11.65,67.4,66.2,141,0,0,66.79,66.46,0.18,-0.01
"2008-09-03 23:15:00",3568,11.65,67.25,66.15,140.7,0,0,66.6,66.33,0.3,-0.01,11.65,67.3,66.18,140.8,0,0,66.72,66.4,0.304,-0.01,11.65,67.4,66.2,141,0,0,66.85,66.58,0.43,-0.01,11.65,67.25,66.15,140.7,0,0,66.57,66.26,0.14,-0.01
"2008-09-03 23:30:00",3569,11.65,67.1,66,140.7,0,0,66.44,66.1,0.33,-0.01,11.65,67.16,66.05,140.7,0,0,66.53,66.19,0.319,-0.01,11.65,67.25,66.15,140.7,0,0,66.68,66.33,0.43,-0.01,11.65,67.05,66,140.7,0,0,66.4,66.06,0.22,-0.01
"2008-09-03 23:45:00",3570,11.65,66.95,65.9,140.5,0,0,66.33,65.93,0.34,-0.01,11.65,67.01,65.94,140.7,0,0,66.39,66.02,0.345,-0.01,11.65,67.1,66,140.7,0,0,66.5,66.13,0.44,-0.01,11.65,66.95,65.9,140.5,0,0,66.3,65.93,0.25,-0.01
"2008-09-04 00:00:00",3571,11.65,66.8,65.75,140.5,0,0,66.18,65.79,0.34,-0.01,11.65,66.87,65.84,140.5,0,0,66.24,65.88,0.35,-0.01,11.65,66.95,65.9,140.7,0,0,66.38,65.99,0.46,-0.01,11.65,66.8,65.75,140.5,0,0,66.12,65.73,0.27,-0.01
"2008-09-03 23:15:00",3568,11.65,67.25,66.15,140.7,0,0,66.6,66.33,0.3,-0.01,11.65,67.3,66.18,140.8,0,0,66.72,66.4,0.304,-0.01,11.65,67.4,66.2,141,0,0,66.85,66.58,0.43,-0.01,11.65,67.25,66.15,140.7,0,0,66.57,66.26,0.14,-0.01
"2008-09-03 23:30:00",3569,11.65,67.1,66,140.7,0,0,66.44,66.1,0.33,-0.01,11.65,67.16,66.05,140.7,0,0,66.53,66.19,0.319,-0.01,11.65,67.25,66.15,140.7,0,0,66.68,66.33,0.43,-0.01,11.65,67.05,66,140.7,0,0,66.4,66.06,0.22,-0.01
"2008-09-03 23:45:00",3570,11.65,66.95,65.9,140.5,0,0,66.33,65.93,0.34,-0.01,11.65,67.01,65.94,140.7,0,0,66.39,66.02,0.345,-0.01,11.65,67.1,66,140.7,0,0,66.5,66.13,0.44,-0.01,11.65,66.95,65.9,140.5,0,0,66.3,65.93,0.25,-0.01
"2008-09-04 00:00:00",3571,11.65,66.8,65.75,140.5,0,0,66.18,65.79,0.34,-0.01,11.65,66.87,65.84,140.5,0,0,66.24,65.88,0.35,-0.01,11.65,66.95,65.9,140.7,0,0,66.38,65.99,0.46,-0.01,11.65,66.8,65.75,140.5,0,0,66.12,65.73,0.27,-0.01
"2008-09-04 00:15:00",3572,11.65,66.65,65.7,140.5,0,0,66.01,65.64,0.35,-0.01,11.65,66.72,65.73,140.4,0,0,66.07,65.7,0.359,-0.01,11.65,66.8,65.75,140.5,0,0,66.2,65.84,0.5,-0.01,11.65,66.65,65.7,140.5,0,0,65.97,65.58,0.24,-0.01
"2008-09-04 00:30:00",3573,11.65,66.55,65.65,140.5,0,0,65.9,65.5,0.41,-0.01,11.65,66.6,65.66,140.4,0,0,65.94,65.56,0.37,-0.01,11.65,66.65,65.7,140.5,0,0,66.02,65.65,0.47,-0.01,11.65,66.55,65.55,140.5,0,0,65.86,65.45,0.27,-0.01
"2008-09-04 00:45:00",3574,11.65,66.45,65.5,140.5,0,0,65.74,65.38,0.37,-0.01,11.65,66.49,65.55,140.4,0,0,65.85,65.45,0.385,-0.01,11.65,66.55,65.65,140.5,0,0,65.93,65.54,0.5,-0.01,11.65,66.45,65.5,140.2,0,0,65.74,65.36,0.29,-0.01
"2008-09-04 01:00:00",3575,11.65,66.3,65.4,140.2,0,0,65.67,65.24,0.38,-0.01,11.65,66.38,65.47,140.4,0,0,65.74,65.33,0.393,-0.01,11.65,66.45,65.55,140.5,0,0,65.84,65.4,0.48,-0.01,11.65,66.3,65.4,140.2,0,0,65.67,65.24,0.28,-0.01
"2008-09-04 00:15:00",3572,11.65,66.65,65.7,140.5,0,0,66.01,65.64,0.35,-0.01,11.65,66.72,65.73,140.4,0,0,66.07,65.7,0.359,-0.01,11.65,66.8,65.75,140.5,0,0,66.2,65.84,0.5,-0.01,11.65,66.65,65.7,140.5,0,0,65.97,65.58,0.24,-0.01
"2008-09-04 00:30:00",3573,11.65,66.55,65.65,140.5,0,0,65.9,65.5,0.41,-0.01,11.65,66.6,65.66,140.4,0,0,65.94,65.56,0.37,-0.01,11.65,66.65,65.7,140.5,0,0,66.02,65.65,0.47,-0.01,11.65,66.55,65.55,140.5,0,0,65.86,65.45,0.27,-0.01
"2008-09-04 00:45:00",3574,11.65,66.45,65.5,140.5,0,0,65.74,65.38,0.37,-0.01,11.65,66.49,65.55,140.4,0,0,65.85,65.45,0.385,-0.01,11.65,66.55,65.65,140.5,0,0,65.93,65.54,0.5,-0.01,11.65,66.45,65.5,140.2,0,0,65.74,65.36,0.29,-0.01
"2008-09-04 01:00:00",3575,11.65,66.3,65.4,140.2,0,0,65.67,65.24,0.38,-0.01,11.65,66.38,65.47,140.4,0,0,65.74,65.33,0.393,-0.01,11.65,66.45,65.55,140.5,0,0,65.84,65.4,0.48,-0.01,11.65,66.3,65.4,140.2,0,0,65.67,65.24,0.28,-0.01
"2008-09-04 01:15:00",3576,11.65,66.25,65.35,140.2,0,0,65.6,65.19,0.37,-0.01,11.65,66.28,65.38,140.2,0,0,65.65,65.24,0.398,-0.01,11.65,66.3,65.4,140.5,0,0,65.75,65.32,0.55,-0.01,11.65,66.25,65.35,140.2,0,0,65.58,65.16,0.3,-0.01
"2008-09-04 01:30:00",3577,11.65,66.15,65.2,140.5,0,0,65.61,65.15,0.44,-0.01,11.65,66.18,65.3,140.3,0,0,65.61,65.17,0.421,-0.01,11.65,66.25,65.35,140.5,0,0,65.67,65.23,0.51,-0.01,11.65,66.15,65.2,140.2,0,0,65.54,65.11,0.32,-0.01
"2008-09-04 01:45:00",3578,11.65,66.1,65.2,140.5,0,0,65.58,65.1,0.45,-0.01,11.65,66.11,65.19,140.4,0,0,65.58,65.13,0.432,-0.01,11.65,66.15,65.2,140.5,0,0,65.63,65.2,0.52,-0.01,11.65,66.1,65.15,140.2,0,0,65.52,65.06,0.34,-0.01
"2008-09-04 02:00:00",3579,11.65,66,65.15,140.5,0,0,65.57,65.11,0.47,-0.01,11.65,66.06,65.15,140.4,0,0,65.59,65.13,0.443,-0.01,11.65,66.1,65.2,140.5,0,0,65.64,65.18,0.53,-0.01,11.65,66,65.15,140.5,0,0,65.52,65.06,0.36,-0.01
"2008-09-04 01:15:00",3576,11.65,66.25,65.35,140.2,0,0,65.6,65.19,0.37,-0.01,11.65,66.28,65.38,140.2,0,0,65.65,65.24,0.398,-0.01,11.65,66.3,65.4,140.5,0,0,65.75,65.32,0.55,-0.01,11.65,66.25,65.35,140.2,0,0,65.58,65.16,0.3,-0.01
"2008-09-04 01:30:00",3577,11.65,66.15,65.2,140.5,0,0,65.61,65.15,0.44,-0.01,11.65,66.18,65.3,140.3,0,0,65.61,65.17,0.421,-0.01,11.65,66.25,65.35,140.5,0,0,65.67,65.23,0.51,-0.01,11.65,66.15,65.2,140.2,0,0,65.54,65.11,0.32,-0.01
"2008-09-04 01:45:00",3578,11.65,66.1,65.2,140.5,0,0,65.58,65.1,0.45,-0.01,11.65,66.11,65.19,140.4,0,0,65.58,65.13,0.432,-0.01,11.65,66.15,65.2,140.5,0,0,65.63,65.2,0.52,-0.01,11.65,66.1,65.15,140.2,0,0,65.52,65.06,0.34,-0.01
"2008-09-04 02:00:00",3579,11.65,66,65.15,140.5,0,0,65.57,65.11,0.47,-0.01,11.65,66.06,65.15,140.4,0,0,65.59,65.13,0.443,-0.01,11.65,66.1,65.2,140.5,0,0,65.64,65.18,0.53,-0.01,11.65,66,65.15,140.5,0,0,65.52,65.06,0.36,-0.01
"2008-09-04 02:15:00",3580,11.65,65.95,65.05,140.5,0,0,65.57,65.13,0.41,-0.01,11.65,66,65.09,140.4,0,0,65.58,65.12,0.449,-0.01,11.65,66,65.15,140.5,0,0,65.65,65.18,0.53,-0.01,11.65,65.95,65.05,140.5,0,0,65.53,65.07,0.38,-0.01
"2008-09-04 02:30:00",3581,11.65,65.95,65,140.5,0,0,65.6,65.1,0.48,-0.01,11.65,65.95,65.03,140.4,0,0,65.57,65.1,0.453,-0.01,11.65,66,65.05,140.5,0,0,65.64,65.15,0.55,-0.01,11.65,65.95,65,140.5,0,0,65.5,65.03,0.37,-0.01
"2008-09-04 02:45:00",3582,11.65,65.9,65,140.5,0,0,65.52,65.09,0.41,-0.01,11.65,65.92,65,140.4,0,0,65.55,65.09,0.457,-0.01,11.65,65.95,65.05,140.5,0,0,65.61,65.15,0.55,-0.01,11.65,65.9,64.95,140.5,0,0,65.49,65.03,0.37,-0.01
"2008-09-04 03:00:00",3583,11.65,65.8,64.95,140.2,0,0,65.39,64.96,0.39,-0.01,11.65,65.86,64.99,140.3,0,0,65.49,65.03,0.444,-0.01,11.65,65.9,65,140.5,0,0,65.57,65.12,0.51,-0.01,11.65,65.8,64.95,140.2,0,0,65.38,64.95,0.34,-0.01
"2008-09-04 02:15:00",3580,11.65,65.95,65.05,140.5,0,0,65.57,65.13,0.41,-0.01,11.65,66,65.09,140.4,0,0,65.58,65.12,0.449,-0.01,11.65,66,65.15,140.5,0,0,65.65,65.18,0.53,-0.01,11.65,65.95,65.05,140.5,0,0,65.53,65.07,0.38,-0.01
"2008-09-04 02:30:00",3581,11.65,65.95,65,140.5,0,0,65.6,65.1,0.48,-0.01,11.65,65.95,65.03,140.4,0,0,65.57,65.1,0.453,-0.01,11.65,66,65.05,140.5,0,0,65.64,65.15,0.55,-0.01,11.65,65.95,65,140.5,0,0,65.5,65.03,0.37,-0.01
"2008-09-04 02:45:00",3582,11.65,65.9,65,140.5,0,0,65.52,65.09,0.41,-0.01,11.65,65.92,65,140.4,0,0,65.55,65.09,0.457,-0.01,11.65,65.95,65.05,140.5,0,0,65.61,65.15,0.55,-0.01,11.65,65.9,64.95,140.5,0,0,65.49,65.03,0.37,-0.01
"2008-09-04 03:00:00",3583,11.65,65.8,64.95,140.2,0,0,65.39,64.96,0.39,-0.01,11.65,65.86,64.99,140.3,0,0,65.49,65.03,0.444,-0.01,11.65,65.9,65,140.5,0,0,65.57,65.12,0.51,-0.01,11.65,65.8,64.95,140.2,0,0,65.38,64.95,0.34,-0.01
"2008-09-04 03:15:00",3584,11.65,65.75,64.85,140.2,0,0,65.34,64.86,0.46,-0.01,11.65,65.77,64.9,140.2,0,0,65.37,64.93,0.426,-0.01,11.65,65.8,64.95,140.2,0,0,65.46,65.03,0.5,-0.01,11.65,65.75,64.85,140.2,0,0,65.29,64.86,0.34,-0.01
"2008-09-04 03:30:00",3585,11.65,65.65,64.8,139.9,0,0,65.16,64.8,0.43,-0.01,11.65,65.68,64.82,140.1,0,0,65.28,64.84,0.42,-0.01,11.65,65.75,64.85,140.2,0,0,65.38,64.93,0.52,-0.01,11.65,65.65,64.8,139.9,0,0,65.16,64.71,0.34,-0.01
"2008-09-04 03:45:00",3586,11.65,65.6,64.7,139.9,0,0,65.08,64.67,0.39,-0.01,11.65,65.6,64.72,139.9,0,0,65.16,64.73,0.41,-0.01,11.65,65.65,64.8,139.9,0,0,65.24,64.81,0.5,-0.01,11.65,65.5,64.7,139.9,0,0,65.06,64.65,0.31,-0.01
"2008-09-04 04:00:00",3587,11.65,65.45,64.65,139.9,0,0,65.02,64.63,0.38,-0.01,11.65,65.49,64.66,139.9,0,0,65.07,64.64,0.409,-0.01,11.65,65.6,64.7,139.9,0,0,65.16,64.74,0.49,-0.01,11.65,65.45,64.55,139.9,0,0,65,64.57,0.33,-0.01
"2008-09-04 03:15:00",3584,11.65,65.75,64.85,140.2,0,0,65.34,64.86,0.46,-0.01,11.65,65.77,64.9,140.2,0,0,65.37,64.93,0.426,-0.01,11.65,65.8,64.95,140.2,0,0,65.46,65.03,0.5,-0.01,11.65,65.75,64.85,140.2,0,0,65.29,64.86,0.34,-0.01
"2008-09-04 03:30:00",3585,11.65,65.65,64.8,139.9,0,0,65.16,64.8,0.43,-0.01,11.65,65.68,64.82,140.1,0,0,65.28,64.84,0.42,-0.01,11.65,65.75,64.85,140.2,0,0,65.38,64.93,0.52,-0.01,11.65,65.65,64.8,139.9,0,0,65.16,64.71,0.34,-0.01
"2008-09-04 03:45:00",3586,11.65,65.6,64.7,139.9,0,0,65.08,64.67,0.39,-0.01,11.65,65.6,64.72,139.9,0,0,65.16,64.73,0.41,-0.01,11.65,65.65,64.8,139.9,0,0,65.24,64.81,0.5,-0.01,11.65,65.5,64.7,139.9,0,0,65.06,64.65,0.31,-0.01
"2008-09-04 04:00:00",3587,11.65,65.45,64.65,139.9,0,0,65.02,64.63,0.38,-0.01,11.65,65.49,64.66,139.9,0,0,65.07,64.64,0.409,-0.01,11.65,65.6,64.7,139.9,0,0,65.16,64.74,0.49,-0.01,11.65,65.45,64.55,139.9,0,0,65,64.57,0.33,-0.01
"2008-09-04 04:15:00",3588,11.65,65.35,64.5,139.6,0,0,64.91,64.51,0.44,-0.01,11.65,65.41,64.55,139.8,0,0,64.97,64.55,0.405,-0.01,11.65,65.45,64.65,139.9,0,0,65.06,64.64,0.5,-0.01,11.65,65.35,64.5,139.6,0,0,64.87,64.45,0.31,-0.01
"2008-09-04 04:30:00",3589,11.65,65.3,64.45,139.6,0,0,64.8,64.41,0.47,-0.01,11.65,65.32,64.48,139.6,0,0,64.86,64.44,0.401,-0.01,11.65,65.35,64.5,139.6,0,0,64.94,64.54,0.51,-0.01,11.65,65.25,64.45,139.6,0,0,64.77,64.34,0.31,-0.01
"2008-09-04 04:45:00",3590,11.65,65.15,64.35,139.6,0,0,64.75,64.34,0.4,-0.01,11.65,65.22,64.42,139.6,0,0,64.78,64.36,0.409,-0.01,11.65,65.3,64.45,139.6,0,0,64.85,64.45,0.51,-0.01,11.65,65.15,64.35,139.6,0,0,64.71,64.3,0.31,-0.01
"2008-09-04 05:00:00",3591,11.65,65.1,64.3,139.6,0,0,64.64,64.25,0.37,-0.01,11.65,65.14,64.33,139.6,0,0,64.69,64.27,0.406,-0.01,11.65,65.2,64.35,139.6,0,0,64.78,64.38,0.51,-0.01,11.65,65.1,64.3,139.4,0,0,64.59,64.17,0.31,-0.01
"2008-09-04 04:15:00",3588,11.65,65.35,64.5,139.6,0,0,64.91,64.51,0.44,-0.01,11.65,65.41,64.55,139.8,0,0,64.97,64.55,0.405,-0.01,11.65,65.45,64.65,139.9,0,0,65.06,64.64,0.5,-0.01,11.65,65.35,64.5,139.6,0,0,64.87,64.45,0.31,-0.01
"2008-09-04 04:30:00",3589,11.65,65.3,64.45,139.6,0,0,64.8,64.41,0.47,-0.01,11.65,65.32,64.48,139.6,0,0,64.86,64.44,0.401,-0.01,11.65,65.35,64.5,139.6,0,0,64.94,64.54,0.51,-0.01,11.65,65.25,64.45,139.6,0,0,64.77,64.34,0.31,-0.01
"2008-09-04 04:45:00",3590,11.65,65.15,64.35,139.6,0,0,64.75,64.34,0.4,-0.01,11.65,65.22,64.42,139.6,0,0,64.78,64.36,0.409,-0.01,11.65,65.3,64.45,139.6,0,0,64.85,64.45,0.51,-0.01,11.65,65.15,64.35,139.6,0,0,64.71,64.3,0.31,-0.01
"2008-09-04 05:00:00",3591,11.65,65.1,64.3,139.6,0,0,64.64,64.25,0.37,-0.01,11.65,65.14,64.33,139.6,0,0,64.69,64.27,0.406,-0.01,11.65,65.2,64.35,139.6,0,0,64.78,64.38,0.51,-0.01,11.65,65.1,64.3,139.4,0,0,64.59,64.17,0.31,-0.01
"2008-09-04 05:15:00",3592,11.65,65.05,64.2,139.6,0,0,64.63,64.17,0.46,-0.01,11.65,65.09,64.24,139.5,0,0,64.63,64.19,0.426,-0.01,11.65,65.1,64.3,139.6,0,0,64.68,64.27,0.52,-0.01,11.65,65.05,64.2,139.4,0,0,64.58,64.13,0.32,-0.01
"2008-09-04 05:30:00",3593,11.65,64.95,64.15,139.4,0,0,64.62,64.16,0.44,-0.01,11.65,65.04,64.19,139.6,0,0,64.63,64.18,0.44,-0.01,11.65,65.05,64.2,139.6,0,0,64.69,64.25,0.54,-0.01,11.65,64.95,64.15,139.4,0,0,64.58,64.11,0.38,-0.01
"2008-09-04 05:45:00",3594,11.65,64.95,64.05,139.6,0,0,64.62,64.11,0.5,-0.01,11.65,64.95,64.15,139.6,0,0,64.63,64.16,0.448,-0.01,11.65,65.05,64.15,139.6,0,0,64.68,64.23,0.55,-0.01,11.65,64.95,64.05,139.4,0,0,64.58,64.1,0.35,-0.01
"2008-09-04 06:00:00",3595,11.65,64.9,64,139.4,0,0,64.54,64.12,0.51,-0.01,11.65,64.91,64.05,139.5,0,0,64.6,64.13,0.459,-0.01,11.65,64.95,64.15,139.6,0,0,64.67,64.19,0.57,-0.01,11.65,64.9,64,139.4,0,0,64.54,64.06,0.36,-0.01
"2008-09-04 05:15:00",3592,11.65,65.05,64.2,139.6,0,0,64.63,64.17,0.46,-0.01,11.65,65.09,64.24,139.5,0,0,64.63,64.19,0.426,-0.01,11.65,65.1,64.3,139.6,0,0,64.68,64.27,0.52,-0.01,11.65,65.05,64.2,139.4,0,0,64.58,64.13,0.32,-0.01
"2008-09-04 05:30:00",3593,11.65,64.95,64.15,139.4,0,0,64.62,64.16,0.44,-0.01,11.65,65.04,64.19,139.6,0,0,64.63,64.18,0.44,-0.01,11.65,65.05,64.2,139.6,0,0,64.69,64.25,0.54,-0.01,11.65,64.95,64.15,139.4,0,0,64.58,64.11,0.38,-0.01
"2008-09-04 05:45:00",3594,11.65,64.95,64.05,139.6,0,0,64.62,64.11,0.5,-0.01,11.65,64.95,64.15,139.6,0,0,64.63,64.16,0.448,-0.01,11.65,65.05,64.15,139.6,0,0,64.68,64.23,0.55,-0.01,11.65,64.95,64.05,139.4,0,0,64.58,64.1,0.35,-0.01
"2008-09-04 06:00:00",3595,11.65,64.9,64,139.4,0,0,64.54,64.12,0.51,-0.01,11.65,64.91,64.05,139.5,0,0,64.6,64.13,0.459,-0.01,11.65,64.95,64.15,139.6,0,0,64.67,64.19,0.57,-0.01,11.65,64.9,64,139.4,0,0,64.54,64.06,0.36,-0.01
"2008-09-04 06:15:00",3596,11.65,64.8,63.95,139.4,0,0,64.56,64.06,0.48,-0.01,11.65,64.84,64,139.4,0,0,64.56,64.08,0.468,-0.01,11.65,64.9,64.05,139.6,0,0,64.64,64.14,0.54,-0.01,11.65,64.8,63.95,139.4,0,0,64.47,64.01,0.39,-0.01
"2008-09-04 06:30:00",3597,11.65,64.75,63.9,139.4,0,0,64.46,63.99,0.48,-0.01,11.65,64.77,63.95,139.4,0,0,64.5,64.02,0.472,-0.01,11.65,64.8,64,139.4,0,0,64.58,64.1,0.59,-0.01,11.65,64.75,63.9,139.4,0,0,64.45,63.96,0.35,-0.01
"2008-09-04 06:45:00",3598,11.65,64.7,63.85,139.4,0,0,64.45,63.96,0.48,-0.01,11.65,64.73,63.86,139.3,0,0,64.46,63.97,0.478,-0.01,11.65,64.75,63.95,139.4,0,0,64.55,64.03,0.58,-0.01,11.65,64.7,63.85,139.1,0,0,64.39,63.89,0.39,-0.01
"2008-09-04 07:00:00",3599,11.65,64.6,63.8,139.4,0,0,64.38,63.95,0.45,-0.01,11.65,64.68,63.81,139.3,0,0,64.41,63.93,0.468,-0.01,11.65,64.7,63.85,139.4,0,0,64.49,64,0.57,-0.01,11.65,64.6,63.8,139.1,0,0,64.33,63.85,0.38,-0.01
"2008-09-04 06:15:00",3596,11.65,64.8,63.95,139.4,0,0,64.56,64.06,0.48,-0.01,11.65,64.84,64,139.4,0,0,64.56,64.08,0.468,-0.01,11.65,64.9,64.05,139.6,0,0,64.64,64.14,0.54,-0.01,11.65,64.8,63.95,139.4,0,0,64.47,64.01,0.39,-0.01
"2008-09-04 06:30:00",3597,11.65,64.75,63.9,139.4,0,0,64.46,63.99,0.48,-0.01,11.65,64.77,63.95,139.4,0,0,64.5,64.02,0.472,-0.01,11.65,64.8,64,139.4,0,0,64.58,64.1,0.59,-0.01,11.65,64.75,63.9,139.4,0,0,64.45,63.96,0.35,-0.01
"2008-09-04 06:45:00",3598,11.65,64.7,63.85,139.4,0,0,64.45,63.96,0.48,-0.01,11.65,64.73,63.86,139.3,0,0,64.46,63.97,0.478,-0.01,11.65,64.75,63.95,139.4,0,0,64.55,64.03,0.58,-0.01,11.65,64.7,63.85,139.1,0,0,64.39,63.89,0.39,-0.01
"2008-09-04 07:00:00",3599,11.65,64.6,63.8,139.4,0,0,64.38,63.95,0.45,-0.01,11.65,64.68,63.81,139.3,0,0,64.41,63.93,0.468,-0.01,11.65,64.7,63.85,139.4,0,0,64.49,64,0.57,-0.01,11.65,64.6,63.8,139.1,0,0,64.33,63.85,0.38,-0.01
"2008-09-04 07:15:00",3600,11.65,64.55,63.7,139.1,0,0,64.35,63.86,0.51,-0.01,11.65,64.6,63.75,139.2,0,0,64.37,63.89,0.47,-0.01,11.65,64.65,63.8,139.4,0,0,64.45,63.97,0.57,-0.01,11.65,64.55,63.7,139.1,0,0,64.29,63.79,0.38,-0.01
"2008-09-04 07:30:00",3601,11.65,64.55,63.65,139.4,0,0,64.28,63.79,0.47,-0.01,11.65,64.55,63.7,139.1,0,0,64.32,63.84,0.468,-0.01,11.65,64.6,63.7,139.4,0,0,64.42,63.92,0.55,-0.01,11.65,64.55,63.65,139.1,0,0,64.26,63.76,0.4,-0.01
"2008-09-04 07:45:00",3602,11.65,64.45,63.65,139.1,0,0,64.3,63.79,0.36,-0.01,11.65,64.49,63.65,139.1,0,0,64.28,63.8,0.46,-0.01,11.65,64.55,63.7,139.4,0,0,64.34,63.89,0.54,-0.01,11.65,64.45,63.65,139.1,0,0,64.22,63.72,0.36,-0.01
"2008-09-04 08:00:00",3603,11.65,64.4,63.55,139.1,0,0,64.16,63.7,0.42,-0.01,11.65,64.43,63.57,139.1,0,0,64.21,63.75,0.454,-0.01,11.65,64.45,63.65,139.4,0,0,64.29,63.83,0.53,-0.01,11.65,64.4,63.55,139.1,0,0,64.13,63.68,0.38,-0.01
"2008-09-04 07:15:00",3600,11.65,64.55,63.7,139.1,0,0,64.35,63.86,0.51,-0.01,11.65,64.6,63.75,139.2,0,0,64.37,63.89,0.47,-0.01,11.65,64.65,63.8,139.4,0,0,64.45,63.97,0.57,-0.01,11.65,64.55,63.7,139.1,0,0,64.29,63.79,0.38,-0.01
"2008-09-04 07:30:00",3601,11.65,64.55,63.65,139.4,0,0,64.28,63.79,0.47,-0.01,11.65,64.55,63.7,139.1,0,0,64.32,63.84,0.468,-0.01,11.65,64.6,63.7,139.4,0,0,64.42,63.92,0.55,-0.01,11.65,64.55,63.65,139.1,0,0,64.26,63.76,0.4,-0.01
"2008-09-04 07:45:00",3602,11.65,64.45,63.65,139.1,0,0,64.3,63.79,0.36,-0.01,11.65,64.49,63.65,139.1,0,0,64.28,63.8,0.46,-0.01,11.65,64.55,63.7,139.4,0,0,64.34,63.89,0.54,-0.01,11.65,64.45,63.65,139.1,0,0,64.22,63.72,0.36,-0.01
"2008-09-04 08:00:00",3603,11.65,64.4,63.55,139.1,0,0,64.16,63.7,0.42,-0.01,11.65,64.43,63.57,139.1,0,0,64.21,63.75,0.454,-0.01,11.65,64.45,63.65,139.4,0,0,64.29,63.83,0.53,-0.01,11.65,64.4,63.55,139.1,0,0,64.13,63.68,0.38,-0.01
"2008-09-04 08:15:00",3604,11.65,64.4,63.5,139.1,0,0,64.1,63.67,0.42,-0.01,11.65,64.4,63.53,139.1,0,0,64.16,63.7,0.442,-0.01,11.65,64.4,63.55,139.1,0,0,64.23,63.77,0.51,-0.01,11.65,64.35,63.5,139.1,0,0,64.09,63.62,0.35,-0.01
"2008-09-04 08:30:00",3605,11.65,64.3,63.5,139.1,0,0,64.13,63.57,0.54,-0.01,11.65,64.33,63.5,139.1,0,0,64.12,63.66,0.449,-0.01,11.65,64.4,63.55,139.1,0,0,64.18,63.72,0.54,-0.01,11.65,64.3,63.5,139.1,0,0,64.04,63.57,0.36,-0.01
"2008-09-04 08:45:00",3606,11.65,64.3,63.45,139.1,0,0,64.08,63.63,0.46,-0.01,11.65,64.3,63.5,139.1,0,0,64.1,63.64,0.453,-0.01,11.65,64.3,63.5,139.1,0,0,64.16,63.71,0.57,-0.01,11.65,64.3,63.45,139.1,0,0,64.04,63.57,0.36,-0.01
"2008-09-04 09:00:00",3607,11.65,64.3,63.5,139.4,0,0,64.1,63.67,0.42,-0.01,11.65,64.3,63.48,139.2,0,0,64.11,63.64,0.451,-0.01,11.65,64.3,63.5,139.4,0,0,64.16,63.72,0.54,-0.01,11.65,64.3,63.45,139.1,0,0,64.04,63.59,0.37,-0.01
"2008-09-04 08:15:00",3604,11.65,64.4,63.5,139.1,0,0,64.1,63.67,0.42,-0.01,11.65,64.4,63.53,139.1,0,0,64.16,63.7,0.442,-0.01,11.65,64.4,63.55,139.1,0,0,64.23,63.77,0.51,-0.01,11.65,64.35,63.5,139.1,0,0,64.09,63.62,0.35,-0.01
"2008-09-04 08:30:00",3605,11.65,64.3,63.5,139.1,0,0,64.13,63.57,0.54,-0.01,11.65,64.33,63.5,139.1,0,0,64.12,63.66,0.449,-0.01,11.65,64.4,63.55,139.1,0,0,64.18,63.72,0.54,-0.01,11.65,64.3,63.5,139.1,0,0,64.04,63.57,0.36,-0.01
"2008-09-04 08:45:00",3606,11.65,64.3,63.45,139.1,0,0,64.08,63.63,0.46,-0.01,11.65,64.3,63.5,139.1,0,0,64.1,63.64,0.453,-0.01,11.65,64.3,63.5,139.1,0,0,64.16,63.71,0.57,-0.01,11.65,64.3,63.45,139.1,0,0,64.04,63.57,0.36,-0.01
"2008-09-04 09:00:00",3607,11.65,64.3,63.5,139.4,0,0,64.1,63.67,0.42,-0.01,11.65,64.3,63.48,139.2,0,0,64.11,63.64,0.451,-0.01,11.65,64.3,63.5,139.4,0,0,64.16,63.72,0.54,-0.01,11.65,64.3,63.45,139.1,0,0,64.04,63.59,0.37,-0.01
"2008-09-04 09:15:00",3608,11.65,64.3,63.5,139.4,0,0,64.11,63.65,0.48,-0.01,11.65,64.3,63.48,139.4,0,0,64.13,63.66,0.455,-0.01,11.65,64.3,63.5,139.4,0,0,64.19,63.71,0.54,-0.01,11.65,64.3,63.45,139.4,0,0,64.05,63.59,0.36,-0.01
"2008-09-04 09:30:00",3609,11.65,64.35,63.5,139.4,0,0,64.16,63.71,0.45,-0.01,11.65,64.3,63.5,139.4,0,0,64.17,63.71,0.451,-0.01,11.65,64.35,63.5,139.6,0,0,64.25,63.76,0.53,-0.01,11.65,64.3,63.5,139.4,0,0,64.08,63.64,0.35,-0.01
"2008-09-04 09:45:00",3610,11.65,64.4,63.55,139.6,0,0,64.24,63.81,0.41,-0.01,11.65,64.38,63.5,139.6,0,0,64.22,63.76,0.448,-0.01,11.65,64.4,63.55,139.6,0,0,64.29,63.85,0.53,-0.01,11.65,64.3,63.5,139.4,0,0,64.17,63.7,0.37,-0.01
"2008-09-04 10:00:00",3611,11.65,64.45,63.55,139.6,0,0,64.34,63.88,0.38,-0.01,11.65,64.4,63.55,139.6,0,0,64.28,63.83,0.439,-0.01,11.65,64.45,63.55,139.6,0,0,64.35,63.9,0.54,-0.01,11.65,64.4,63.5,139.6,0,0,64.2,63.76,0.33,-0.01
"2008-09-04 09:15:00",3608,11.65,64.3,63.5,139.4,0,0,64.11,63.65,0.48,-0.01,11.65,64.3,63.48,139.4,0,0,64.13,63.66,0.455,-0.01,11.65,64.3,63.5,139.4,0,0,64.19,63.71,0.54,-0.01,11.65,64.3,63.45,139.4,0,0,64.05,63.59,0.36,-0.01
"2008-09-04 09:30:00",3609,11.65,64.35,63.5,139.4,0,0,64.16,63.71,0.45,-0.01,11.65,64.3,63.5,139.4,0,0,64.17,63.71,0.451,-0.01,11.65,64.35,63.5,139.6,0,0,64.25,63.76,0.53,-0.01,11.65,64.3,63.5,139.4,0,0,64.08,63.64,0.35,-0.01
"2008-09-04 09:45:00",3610,11.65,64.4,63.55,139.6,0,0,64.24,63.81,0.41,-0.01,11.65,64.38,63.5,139.6,0,0,64.22,63.76,0.448,-0.01,11.65,64.4,63.55,139.6,0,0,64.29,63.85,0.53,-0.01,11.65,64.3,63.5,139.4,0,0,64.17,63.7,0.37,-0.01
"2008-09-04 10:00:00",3611,11.65,64.45,63.55,139.6,0,0,64.34,63.88,0.38,-0.01,11.65,64.4,63.55,139.6,0,0,64.28,63.83,0.439,-0.01,11.65,64.45,63.55,139.6,0,0,64.35,63.9,0.54,-0.01,11.65,64.4,63.5,139.6,0,0,64.2,63.76,0.33,-0.01
"2008-09-04 10:15:00",3612,11.65,64.45,63.65,139.9,0,0,64.38,63.91,0.38,-0.01,11.65,64.45,63.56,139.8,0,0,64.34,63.89,0.435,-0.01,11.65,64.45,63.65,139.9,0,0,64.42,63.98,0.53,-0.01,11.65,64.4,63.55,139.6,0,0,64.28,63.79,0.35,-0.01
"2008-09-04 10:30:00",3613,11.65,64.55,63.65,139.9,0,0,64.43,63.99,0.4,-0.01,11.65,64.51,63.65,139.9,0,0,64.4,63.96,0.428,-0.01,11.65,64.55,63.65,139.9,0,0,64.48,64.02,0.51,-0.01,11.65,64.45,63.55,139.6,0,0,64.32,63.83,0.35,-0.01
"2008-09-04 10:45:00",3614,11.65,64.7,63.8,140.5,0,0,64.63,64.15,0.41,-0.01,11.65,64.59,63.72,140.1,0,0,64.52,64.07,0.43,-0.01,11.65,64.7,63.85,140.5,0,0,64.64,64.22,0.54,-0.01,11.65,64.55,63.65,139.9,0,0,64.41,63.95,0.33,-0.01
"2008-09-04 11:00:00",3615,11.65,64.75,63.85,140.5,0,0,64.67,64.31,0.43,-0.01,11.65,64.71,63.84,140.4,0,0,64.66,64.23,0.421,-0.01,11.65,64.75,63.85,140.5,0,0,64.74,64.32,0.51,-0.01,11.65,64.65,63.8,140.5,0,0,64.58,64.14,0.33,-0.01
"2008-09-04 10:15:00",3612,11.65,64.45,63.65,139.9,0,0,64.38,63.91,0.38,-0.01,11.65,64.45,63.56,139.8,0,0,64.34,63.89,0.435,-0.01,11.65,64.45,63.65,139.9,0,0,64.42,63.98,0.53,-0.01,11.65,64.4,63.55,139.6,0,0,64.28,63.79,0.35,-0.01
"2008-09-04 10:30:00",3613,11.65,64.55,63.65,139.9,0,0,64.43,63.99,0.4,-0.01,11.65,64.51,63.65,139.9,0,0,64.4,63.96,0.428,-0.01,11.65,64.55,63.65,139.9,0,0,64.48,64.02,0.51,-0.01,11.65,64.45,63.55,139.6,0,0,64.32,63.83,0.35,-0.01
"2008-09-04 10:45:00",3614,11.65,64.7,63.8,140.5,0,0,64.63,64.15,0.41,-0.01,11.65,64.59,63.72,140.1,0,0,64.52,64.07,0.43,-0.01,11.65,64.7,63.85,140.5,0,0,64.64,64.22,0.54,-0.01,11.65,64.55,63.65,139.9,0,0,64.41,63.95,0.33,-0.01
"2008-09-04 11:00:00",3615,11.65,64.75,63.85,140.5,0,0,64.67,64.31,0.43,-0.01,11.65,64.71,63.84,140.4,0,0,64.66,64.23,0.421,-0.01,11.65,64.75,63.85,140.5,0,0,64.74,64.32,0.51,-0.01,11.65,64.65,63.8,140.5,0,0,64.58,64.14,0.33,-0.01
"2008-09-04 11:15:00",3616,11.65,64.8,63.95,140.5,0,0,64.82,64.37,0.44,-0.01,11.65,64.76,63.89,140.4,0,0,64.76,64.33,0.411,-0.01,11.65,64.8,63.95,140.5,0,0,64.84,64.42,0.5,-0.01,11.65,64.7,63.85,140.5,0,0,64.66,64.25,0.34,-0.01
"2008-09-04 11:30:00",3617,11.65,64.9,64,140.7,0,0,64.57,64.51,0,-0.01,11.65,64.84,63.97,140.5,0,0,64.52,64.44,0.07,-0.01,11.65,64.9,64,140.7,0,0,64.87,64.54,0.44,-0.01,11.65,64.8,63.95,140.5,0,0,64.39,64.34,0,-0.01
"2008-09-04 11:45:00",3618,11.65,64.95,64.05,141,0,0,64.74,64.63,0,-0.01,11.65,64.93,64.02,140.8,0,0,64.66,64.59,0.032,-0.01,11.65,64.95,64.05,141,0,0,64.77,64.7,0.15,-0.01,11.65,64.9,64,140.7,0,0,64.5,64.48,0,-0.01
"2008-09-04 12:00:00",3619,11.65,65.05,64.15,141,0,0,64.91,64.82,0,-0.01,11.65,65.03,64.09,141,0,0,64.81,64.74,0.028,-0.01,11.65,65.1,64.15,141,0,0,64.93,64.86,0.16,-0.01,11.65,64.95,64.05,141,0,0,64.67,64.63,0,-0.01
"2008-09-04 11:15:00",3616,11.65,64.8,63.95,140.5,0,0,64.82,64.37,0.44,-0.01,11.65,64.76,63.89,140.4,0,0,64.76,64.33,0.411,-0.01,11.65,64.8,63.95,140.5,0,0,64.84,64.42,0.5,-0.01,11.65,64.7,63.85,140.5,0,0,64.66,64.25,0.34,-0.01
"2008-09-04 11:30:00",3617,11.65,64.9,64,140.7,0,0,64.57,64.51,0,-0.01,11.65,64.84,63.97,140.5,0,0,64.52,64.44,0.07,-0.01,11.65,64.9,64,140.7,0,0,64.87,64.54,0.44,-0.01,11.65,64.8,63.95,140.5,0,0,64.39,64.34,0,-0.01
"2008-09-04 11:45:00",3618,11.65,64.95,64.05,141,0,0,64.74,64.63,0,-0.01,11.65,64.93,64.02,140.8,0,0,64.66,64.59,0.032,-0.01,11.65,64.95,64.05,141,0,0,64.77,64.7,0.15,-0.01,11.65,64.9,64,140.7,0,0,64.5,64.48,0,-0.01
"2008-09-04 12:00:00",3619,11.65,65.05,64.15,141,0,0,64.91,64.82,0,-0.01,11.65,65.03,64.09,141,0,0,64.81,64.74,0.028,-0.01,11.65,65.1,64.15,141,0,0,64.93,64.86,0.16,-0.01,11.65,64.95,64.05,141,0,0,64.67,64.63,0,-0.01
"2008-09-04 12:15:00",3620,11.65,65.15,64.2,141.3,0,0,65.16,64.95,0.12,-0.01,11.65,65.12,64.17,141.2,0,0,65.03,64.89,0.111,-0.01,11.65,65.2,64.2,141.3,0,0,65.19,64.98,0.21,-0.01,11.65,65.05,64.15,141,0,0,64.85,64.8,0,-0.01
"2008-09-04 12:30:00",3621,11.65,65.25,64.3,141.3,0,0,65.34,65.12,0.21,-0.01,11.65,65.18,64.26,141.3,0,0,65.24,65.04,0.182,-0.01,11.65,65.3,64.3,141.6,0,0,65.36,65.14,0.28,-0.01,11.65,65.1,64.2,141.3,0,0,65.08,64.91,0.09,-0.01
"2008-09-04 12:45:00",3622,11.65,65.35,64.4,141.6,0,0,65.51,65.32,0.22,-0.01,11.65,65.32,64.34,141.3,0,0,65.42,65.18,0.231,-0.01,11.65,65.35,64.45,141.6,0,0,65.56,65.32,0.32,-0.01,11.65,65.25,64.3,141,0,0,65.29,65.09,0.15,-0.01
"2008-09-04 13:00:00",3623,11.65,65.5,64.5,141.8,0,0,65.59,65.4,0.15,-0.01,11.65,65.43,64.46,141.6,0,0,65.51,65.33,0.167,-0.01,11.65,65.5,64.5,141.8,0,0,65.61,65.42,0.31,-0.01,11.65,65.35,64.35,141.3,0,0,65.42,65.21,0,-0.01
"2008-09-04 12:15:00",3620,11.65,65.15,64.2,141.3,0,0,65.16,64.95,0.12,-0.01,11.65,65.12,64.17,141.2,0,0,65.03,64.89,0.111,-0.01,11.65,65.2,64.2,141.3,0,0,65.19,64.98,0.21,-0.01,11.65,65.05,64.15,141,0,0,64.85,64.8,0,-0.01
"2008-09-04 12:30:00",3621,11.65,65.25,64.3,141.3,0,0,65.34,65.12,0.21,-0.01,11.65,65.18,64.26,141.3,0,0,65.24,65.04,0.182,-0.01,11.65,65.3,64.3,141.6,0,0,65.36,65.14,0.28,-0.01,11.65,65.1,64.2,141.3,0,0,65.08,64.91,0.09,-0.01
"2008-09-04 12:45:00",3622,11.65,65.35,64.4,141.6,0,0,65.51,65.32,0.22,-0.01,11.65,65.32,64.34,141.3,0,0,65.42,65.18,0.231,-0.01,11.65,65.35,64.45,141.6,0,0,65.56,65.32,0.32,-0.01,11.65,65.25,64.3,141,0,0,65.29,65.09,0.15,-0.01
"2008-09-04 13:00:00",3623,11.65,65.5,64.5,141.8,0,0,65.59,65.4,0.15,-0.01,11.65,65.43,64.46,141.6,0,0,65.51,65.33,0.167,-0.01,11.65,65.5,64.5,141.8,0,0,65.61,65.42,0.31,-0.01,11.65,65.35,64.35,141.3,0,0,65.42,65.21,0,-0.01
"2008-09-04 13:15:00",3624,11.65,65.65,64.55,141.8,0,0,65.77,65.54,0.26,-0.01,11.65,65.56,64.53,141.7,0,0,65.68,65.47,0.2,-0.01,11.65,65.65,64.55,141.8,0,0,65.83,65.59,0.28,-0.01,11.65,65.5,64.5,141.6,0,0,65.54,65.35,0.1,-0.01
"2008-09-04 13:30:00",3625,11.65,65.8,64.8,142.4,0,0,66.15,65.8,0.25,-0.01,11.65,65.75,64.71,142.2,0,0,66.03,65.74,0.279,-0.01,11.65,65.8,64.8,142.4,0,0,66.19,65.87,0.35,-0.01,11.65,65.6,64.55,141.8,0,0,65.77,65.54,0.17,-0.01
"2008-09-04 13:45:00",3626,11.65,65.95,64.95,142.4,0,0,66.15,66,0.11,-0.01,11.65,65.91,64.84,142.4,0,0,66.18,65.93,0.233,-0.01,11.65,65.95,64.95,142.4,0,0,66.31,66.08,0.39,-0.01,11.65,65.8,64.8,142.1,0,0,66.06,65.8,0,-0.01
"2008-09-04 14:00:00",3627,11.65,66.15,65,142.7,0,0,66.46,66.19,0.25,-0.01,11.65,66.07,64.98,142.5,0,0,66.3,66.12,0.162,-0.01,11.65,66.15,65,142.7,0,0,66.47,66.26,0.26,-0.01,11.65,65.95,64.9,142.1,0,0,66.15,65.97,0,-0.01
"2008-09-04 13:15:00",3624,11.65,65.65,64.55,141.8,0,0,65.77,65.54,0.26,-0.01,11.65,65.56,64.53,141.7,0,0,65.68,65.47,0.2,-0.01,11.65,65.65,64.55,141.8,0,0,65.83,65.59,0.28,-0.01,11.65,65.5,64.5,141.6,0,0,65.54,65.35,0.1,-0.01
"2008-09-04 13:30:00",3625,11.65,65.8,64.8,142.4,0,0,66.15,65.8,0.25,-0.01,11.65,65.75,64.71,142.2,0,0,66.03,65.74,0.279,-0.01,11.65,65.8,64.8,142.4,0,0,66.19,65.87,0.35,-0.01,11.65,65.6,64.55,141.8,0,0,65.77,65.54,0.17,-0.01
"2008-09-04 13:45:00",3626,11.65,65.95,64.95,142.4,0,0,66.15,66,0.11,-0.01,11.65,65.91,64.84,142.4,0,0,66.18,65.93,0.233,-0.01,11.65,65.95,64.95,142.4,0,0,66.31,66.08,0.39,-0.01,11.65,65.8,64.8,142.1,0,0,66.06,65.8,0,-0.01
"2008-09-04 14:00:00",3627,11.65,66.15,65,142.7,0,0,66.46,66.19,0.25,-0.01,11.65,66.07,64.98,142.5,0,0,66.3,66.12,0.162,-0.01,11.65,66.15,65,142.7,0,0,66.47,66.26,0.26,-0.01,11.65,65.95,64.9,142.1,0,0,66.15,65.97,0,-0.01
"2008-09-04 14:15:00",3628,11.65,66.3,65.15,142.4,0,0,66.64,66.44,0.18,-0.01,11.65,66.25,65.05,142.5,0,0,66.59,66.32,0.25,-0.01,11.65,66.3,65.15,142.7,0,0,66.8,66.54,0.4,-0.01,11.65,66.15,65,142.1,0,0,66.41,66.17,0.14,-0.01
"2008-09-04 14:30:00",3629,11.65,66.55,65.35,142.1,0,0,66.91,66.57,0.31,-0.01,11.65,66.43,65.2,142.4,0,0,66.79,66.49,0.288,-0.01,11.65,66.55,65.35,142.7,0,0,66.91,66.61,0.39,-0.01,11.65,66.3,65.15,142.1,0,0,66.66,66.37,0.18,-0.01
"2008-09-04 14:45:00",3630,11.65,66.65,65.4,142.7,0,0,66.97,66.75,0.28,-0.01,11.65,66.59,65.37,142.4,0,0,66.97,66.65,0.306,-0.01,11.65,66.65,65.4,142.7,0,0,67.08,66.76,0.43,-0.01,11.65,66.45,65.35,142.1,0,0,66.8,66.54,0.2,-0.01
"2008-09-04 15:00:00",3631,11.65,66.8,65.55,142.7,0,0,67.22,66.96,0.28,-0.01,11.65,66.74,65.51,142.5,0,0,67.14,66.82,0.305,-0.01,11.65,66.8,65.55,142.7,0,0,67.25,66.96,0.49,-0.01,11.65,66.65,65.4,142.4,0,0,67.01,66.61,0.23,-0.01
"2008-09-04 14:15:00",3628,11.65,66.3,65.15,142.4,0,0,66.64,66.44,0.18,-0.01,11.65,66.25,65.05,142.5,0,0,66.59,66.32,0.25,-0.01,11.65,66.3,65.15,142.7,0,0,66.8,66.54,0.4,-0.01,11.65,66.15,65,142.1,0,0,66.41,66.17,0.14,-0.01
"2008-09-04 14:30:00",3629,11.65,66.55,65.35,142.1,0,0,66.91,66.57,0.31,-0.01,11.65,66.43,65.2,142.4,0,0,66.79,66.49,0.288,-0.01,11.65,66.55,65.35,142.7,0,0,66.91,66.61,0.39,-0.01,11.65,66.3,65.15,142.1,0,0,66.66,66.37,0.18,-0.01
"2008-09-04 14:45:00",3630,11.65,66.65,65.4,142.7,0,0,66.97,66.75,0.28,-0.01,11.65,66.59,65.37,142.4,0,0,66.97,66.65,0.306,-0.01,11.65,66.65,65.4,142.7,0,0,67.08,66.76,0.43,-0.01,11.65,66.45,65.35,142.1,0,0,66.8,66.54,0.2,-0.01
"2008-09-04 15:00:00",3631,11.65,66.8,65.55,142.7,0,0,67.22,66.96,0.28,-0.01,11.65,66.74,65.51,142.5,0,0,67.14,66.82,0.305,-0.01,11.65,66.8,65.55,142.7,0,0,67.25,66.96,0.49,-0.01,11.65,66.65,65.4,142.4,0,0,67.01,66.61,0.23,-0.01
"2008-09-04 15:15:00",3632,11.65,66.95,65.7,142.9,0,0,67.41,67.06,0.29,-0.01,11.65,66.9,65.64,142.9,0,0,67.29,66.98,0.299,-0.01,11.65,66.95,65.7,142.9,0,0,67.41,67.09,0.38,-0.01,11.65,66.8,65.55,142.7,0,0,67.18,66.87,0.22,-0.01
"2008-09-04 15:30:00",3633,11.65,67.1,65.8,142.9,0,0,67.54,67.24,0.29,-0.01,11.65,67.05,65.74,142.9,0,0,67.44,67.14,0.295,-0.01,11.65,67.1,65.85,143.2,0,0,67.58,67.25,0.36,-0.01,11.65,66.95,65.7,142.7,0,0,67.32,67.01,0.21,-0.01
"2008-09-04 15:45:00",3634,11.65,67.25,65.9,143.2,0,0,67.7,67.36,0.29,-0.01,11.65,67.2,65.87,143,0,0,67.61,67.31,0.277,-0.01,11.65,67.25,65.9,143.2,0,0,67.73,67.42,0.38,-0.01,11.65,67.1,65.8,142.7,0,0,67.5,67.19,0.17,-0.01
"2008-09-04 16:00:00",3635,11.65,67.4,66.05,143.2,0,0,67.87,67.57,0.28,-0.01,11.65,67.33,66,143.2,0,0,67.77,67.48,0.271,-0.01,11.65,67.4,66.05,143.5,0,0,67.89,67.61,0.36,-0.01,11.65,67.25,65.9,142.9,0,0,67.66,67.36,0.21,-0.01
"2008-09-04 15:15:00",3632,11.65,66.95,65.7,142.9,0,0,67.41,67.06,0.29,-0.01,11.65,66.9,65.64,142.9,0,0,67.29,66.98,0.299,-0.01,11.65,66.95,65.7,142.9,0,0,67.41,67.09,0.38,-0.01,11.65,66.8,65.55,142.7,0,0,67.18,66.87,0.22,-0.01
"2008-09-04 15:30:00",3633,11.65,67.1,65.8,142.9,0,0,67.54,67.24,0.29,-0.01,11.65,67.05,65.74,142.9,0,0,67.44,67.14,0.295,-0.01,11.65,67.1,65.85,143.2,0,0,67.58,67.25,0.36,-0.01,11.65,66.95,65.7,142.7,0,0,67.32,67.01,0.21,-0.01
"2008-09-04 15:45:00",3634,11.65,67.25,65.9,143.2,0,0,67.7,67.36,0.29,-0.01,11.65,67.2,65.87,143,0,0,67.61,67.31,0.277,-0.01,11.65,67.25,65.9,143.2,0,0,67.73,67.42,0.38,-0.01,11.65,67.1,65.8,142.7,0,0,67.5,67.19,0.17,-0.01
"2008-09-04 16:00:00",3635,11.65,67.4,66.05,143.2,0,0,67.87,67.57,0.28,-0.01,11.65,67.33,66,143.2,0,0,67.77,67.48,0.271,-0.01,11.65,67.4,66.05,143.5,0,0,67.89,67.61,0.36,-0.01,11.65,67.25,65.9,142.9,0,0,67.66,67.36,0.21,-0.01
"2008-09-04 16:15:00",3636,11.65,67.55,66.2,143.8,0,0,68.08,67.8,0.27,-0.01,11.65,67.48,66.13,143.4,0,0,67.97,67.69,0.267,-0.01,11.65,67.55,66.2,143.8,0,0,68.1,67.81,0.33,-0.01,11.65,67.4,66.05,143.2,0,0,67.83,67.55,0.17,-0.01
"2008-09-04 16:30:00",3637,11.65,67.7,66.3,143.8,0,0,68.3,68.04,0.25,-0.01,11.65,67.63,66.26,143.8,0,0,68.18,67.9,0.274,-0.01,11.65,67.75,66.35,143.8,0,0,68.31,68.04,0.36,-0.01,11.65,67.55,66.2,143.8,0,0,68.04,67.78,0.19,-0.01
"2008-09-04 16:45:00",3638,11.65,67.85,66.5,143.8,0,0,68.48,68.21,0.25,-0.01,11.65,67.79,66.38,144,0,0,68.38,68.09,0.274,-0.01,11.65,67.9,66.5,144.3,0,0,68.53,68.24,0.36,-0.01,11.65,67.7,66.35,143.8,0,0,68.27,67.95,0.18,-0.01
"2008-09-04 17:00:00",3639,11.65,67.95,66.55,144,0,0,68.63,68.39,0.2,-0.01,11.65,67.92,66.52,144,0,0,68.55,68.28,0.267,-0.01,11.65,68.05,66.55,144.3,0,0,68.66,68.39,0.35,-0.01,11.65,67.85,66.45,144,0,0,68.45,68.18,0.19,-0.01
"2008-09-04 16:15:00",3636,11.65,67.55,66.2,143.8,0,0,68.08,67.8,0.27,-0.01,11.65,67.48,66.13,143.4,0,0,67.97,67.69,0.267,-0.01,11.65,67.55,66.2,143.8,0,0,68.1,67.81,0.33,-0.01,11.65,67.4,66.05,143.2,0,0,67.83,67.55,0.17,-0.01
"2008-09-04 16:30:00",3637,11.65,67.7,66.3,143.8,0,0,68.3,68.04,0.25,-0.01,11.65,67.63,66.26,143.8,0,0,68.18,67.9,0.274,-0.01,11.65,67.75,66.35,143.8,0,0,68.31,68.04,0.36,-0.01,11.65,67.55,66.2,143.8,0,0,68.04,67.78,0.19,-0.01
"2008-09-04 16:45:00",3638,11.65,67.85,66.5,143.8,0,0,68.48,68.21,0.25,-0.01,11.65,67.79,66.38,144,0,0,68.38,68.09,0.274,-0.01,11.65,67.9,66.5,144.3,0,0,68.53,68.24,0.36,-0.01,11.65,67.7,66.35,143.8,0,0,68.27,67.95,0.18,-0.01
"2008-09-04 17:00:00",3639,11.65,67.95,66.55,144,0,0,68.63,68.39,0.2,-0.01,11.65,67.92,66.52,144,0,0,68.55,68.28,0.267,-0.01,11.65,68.05,66.55,144.3,0,0,68.66,68.39,0.35,-0.01,11.65,67.85,66.45,144,0,0,68.45,68.18,0.19,-0.01
"2008-09-04 17:15:00",3640,11.65,68.1,66.7,144.3,0,0,68.72,68.46,0.25,-0.01,11.65,68.07,66.64,144.3,0,0,68.68,68.41,0.261,-0.01,11.65,68.15,66.7,144.3,0,0,68.76,68.49,0.33,-0.01,11.65,67.95,66.55,144,0,0,68.59,68.29,0.17,-0.01
"2008-09-04 17:30:00",3641,11.65,68.25,66.85,144.6,0,0,68.82,68.62,0.19,-0.01,11.65,68.21,66.78,144.5,0,0,68.79,68.52,0.254,-0.01,11.65,68.25,66.85,144.6,0,0,68.89,68.62,0.33,-0.01,11.65,68.1,66.7,144.3,0,0,68.69,68.42,0.18,-0.01
"2008-09-04 17:45:00",3642,11.65,68.4,66.95,144.6,0,0,68.98,68.72,0.21,-0.01,11.65,68.35,66.9,144.5,0,0,68.92,68.66,0.243,-0.01,11.65,68.4,66.95,144.6,0,0,69.01,68.76,0.32,-0.01,11.65,68.25,66.85,144.3,0,0,68.81,68.55,0.16,-0.01
"2008-09-04 18:00:00",3643,11.65,68.55,67.05,144.6,0,0,69.04,68.81,0.22,-0.01,11.65,68.48,67.01,144.7,0,0,69.02,68.78,0.228,-0.01,11.65,68.55,67.05,144.9,0,0,69.1,68.88,0.34,-0.01,11.65,68.4,66.95,144.6,0,0,68.94,68.68,0.15,-0.01
"2008-09-04 17:15:00",3640,11.65,68.1,66.7,144.3,0,0,68.72,68.46,0.25,-0.01,11.65,68.07,66.64,144.3,0,0,68.68,68.41,0.261,-0.01,11.65,68.15,66.7,144.3,0,0,68.76,68.49,0.33,-0.01,11.65,67.95,66.55,144,0,0,68.59,68.29,0.17,-0.01
"2008-09-04 17:30:00",3641,11.65,68.25,66.85,144.6,0,0,68.82,68.62,0.19,-0.01,11.65,68.21,66.78,144.5,0,0,68.79,68.52,0.254,-0.01,11.65,68.25,66.85,144.6,0,0,68.89,68.62,0.33,-0.01,11.65,68.1,66.7,144.3,0,0,68.69,68.42,0.18,-0.01
"2008-09-04 17:45:00",3642,11.65,68.4,66.95,144.6,0,0,68.98,68.72,0.21,-0.01,11.65,68.35,66.9,144.5,0,0,68.92,68.66,0.243,-0.01,11.65,68.4,66.95,144.6,0,0,69.01,68.76,0.32,-0.01,11.65,68.25,66.85,144.3,0,0,68.81,68.55,0.16,-0.01
"2008-09-04 18:00:00",3643,11.65,68.55,67.05,144.6,0,0,69.04,68.81,0.22,-0.01,11.65,68.48,67.01,144.7,0,0,69.02,68.78,0.228,-0.01,11.65,68.55,67.05,144.9,0,0,69.1,68.88,0.34,-0.01,11.65,68.4,66.95,144.6,0,0,68.94,68.68,0.15,-0.01
"2008-09-04 18:15:00",3644,11.65,68.6,67.15,144.9,0,0,69.09,68.87,0.25,-0.01,11.65,68.57,67.11,144.8,0,0,69.08,68.85,0.219,-0.01,11.65,68.6,67.2,144.9,0,0,69.14,68.93,0.31,-0.01,11.65,68.55,67.05,144.6,0,0,69.02,68.77,0.15,-0.01
"2008-09-04 18:30:00",3645,11.65,68.7,67.2,144.9,0,0,69.11,68.94,0.13,-0.01,11.65,68.68,67.2,144.9,0,0,69.11,68.9,0.205,-0.01,11.65,68.75,67.3,144.9,0,0,69.18,68.97,0.27,-0.01,11.65,68.6,67.15,144.9,0,0,69.04,68.81,0.13,-0.01
"2008-09-04 18:45:00",3646,11.65,68.85,67.35,144.9,0,0,69.15,68.97,0.15,-0.01,11.65,68.75,67.31,144.9,0,0,69.15,68.94,0.198,-0.01,11.65,68.85,67.35,144.9,0,0,69.22,69.01,0.28,-0.01,11.65,68.7,67.25,144.6,0,0,69.08,68.86,0.11,-0.01
"2008-09-04 19:00:00",3647,11.65,68.9,67.45,144.6,0,0,69.19,69.01,0.17,-0.01,11.65,68.85,67.37,144.7,0,0,69.19,68.97,0.197,-0.01,11.65,68.9,67.45,144.9,0,0,69.25,69.04,0.3,-0.01,11.65,68.75,67.35,144.6,0,0,69.11,68.92,0.11,-0.01
"2008-09-04 18:15:00",3644,11.65,68.6,67.15,144.9,0,0,69.09,68.87,0.25,-0.01,11.65,68.57,67.11,144.8,0,0,69.08,68.85,0.219,-0.01,11.65,68.6,67.2,144.9,0,0,69.14,68.93,0.31,-0.01,11.65,68.55,67.05,144.6,0,0,69.02,68.77,0.15,-0.01
"2008-09-04 18:30:00",3645,11.65,68.7,67.2,144.9,0,0,69.11,68.94,0.13,-0.01,11.65,68.68,67.2,144.9,0,0,69.11,68.9,0.205,-0.01,11.65,68.75,67.3,144.9,0,0,69.18,68.97,0.27,-0.01,11.65,68.6,67.15,144.9,0,0,69.04,68.81,0.13,-0.01
"2008-09-04 18:45:00",3646,11.65,68.85,67.35,144.9,0,0,69.15,68.97,0.15,-0.01,11.65,68.75,67.31,144.9,0,0,69.15,68.94,0.198,-0.01,11.65,68.85,67.35,144.9,0,0,69.22,69.01,0.28,-0.01,11.65,68.7,67.25,144.6,0,0,69.08,68.86,0.11,-0.01
"2008-09-04 19:00:00",3647,11.65,68.9,67.45,144.6,0,0,69.19,69.01,0.17,-0.01,11.65,68.85,67.37,144.7,0,0,69.19,68.97,0.197,-0.01,11.65,68.9,67.45,144.9,0,0,69.25,69.04,0.3,-0.01,11.65,68.75,67.35,144.6,0,0,69.11,68.92,0.11,-0.01
"2008-09-04 19:15:00",3648,11.65,68.9,67.5,144.6,0,0,69.24,69.04,0.19,-0.01,11.65,68.9,67.45,144.6,0,0,69.21,69.01,0.191,-0.01,11.65,68.95,67.5,144.6,0,0,69.26,69.07,0.28,-0.01,11.65,68.85,67.4,144.6,0,0,69.16,68.93,0.1,-0.01
"2008-09-04 19:30:00",3649,11.65,69,67.5,144.3,0,0,69.23,69.05,0.16,-0.01,11.65,68.97,67.49,144.6,0,0,69.23,69.03,0.192,-0.01,11.65,69,67.5,144.6,0,0,69.28,69.09,0.27,-0.01,11.65,68.9,67.45,144.3,0,0,69.17,68.94,0.1,-0.01
"2008-09-04 19:45:00",3650,11.65,69,67.5,144,0,0,69.21,68.97,0.22,-0.01,11.65,69,67.5,144.2,0,0,69.23,69.01,0.202,-0.01,11.65,69,67.55,144.6,0,0,69.3,69.08,0.3,-0.01,11.65,69,67.5,144,0,0,69.17,68.94,0.09,-0.01
"2008-09-04 20:00:00",3651,11.65,69,67.5,144,0,0,69.14,68.92,0.21,-0.01,11.65,69,67.5,144,0,0,69.2,68.98,0.204,-0.01,11.65,69.05,67.55,144,0,0,69.28,69.04,0.31,-0.01,11.65,69,67.5,143.8,0,0,69.12,68.91,0.12,-0.01
"2008-09-04 19:15:00",3648,11.65,68.9,67.5,144.6,0,0,69.24,69.04,0.19,-0.01,11.65,68.9,67.45,144.6,0,0,69.21,69.01,0.191,-0.01,11.65,68.95,67.5,144.6,0,0,69.26,69.07,0.28,-0.01,11.65,68.85,67.4,144.6,0,0,69.16,68.93,0.1,-0.01
"2008-09-04 19:30:00",3649,11.65,69,67.5,144.3,0,0,69.23,69.05,0.16,-0.01,11.65,68.97,67.49,144.6,0,0,69.23,69.03,0.192,-0.01,11.65,69,67.5,144.6,0,0,69.28,69.09,0.27,-0.01,11.65,68.9,67.45,144.3,0,0,69.17,68.94,0.1,-0.01
"2008-09-04 19:45:00",3650,11.65,69,67.5,144,0,0,69.21,68.97,0.22,-0.01,11.65,69,67.5,144.2,0,0,69.23,69.01,0.202,-0.01,11.65,69,67.55,144.6,0,0,69.3,69.08,0.3,-0.01,11.65,69,67.5,144,0,0,69.17,68.94,0.09,-0.01
"2008-09-04 20:00:00",3651,11.65,69,67.5,144,0,0,69.14,68.92,0.21,-0.01,11.65,69,67.5,144,0,0,69.2,68.98,0.204,-0.01,11.65,69.05,67.55,144,0,0,69.28,69.04,0.31,-0.01,11.65,69,67.5,143.8,0,0,69.12,68.91,0.12,-0.01
"2008-09-04 20:15:00",3652,11.65,69,67.5,143.8,0,0,69.19,68.91,0.17,-0.01,11.65,69,67.51,143.8,0,0,69.16,68.94,0.209,-0.01,11.65,69.05,67.55,144,0,0,69.24,69.01,0.31,-0.01,11.65,69,67.5,143.5,0,0,69.06,68.88,0.12,-0.01
"2008-09-04 20:30:00",3653,11.65,69,67.5,143.2,0,0,69.11,68.89,0.25,-0.01,11.65,69,67.5,143.5,0,0,69.12,68.89,0.207,-0.01,11.65,69,67.6,143.8,0,0,69.2,68.98,0.28,-0.01,11.65,69,67.5,143.2,0,0,69.04,68.82,0.11,-0.01
"2008-09-04 20:45:00",3654,11.65,68.9,67.5,143.2,0,0,68.94,68.74,0.28,-0.01,11.65,68.96,67.5,143.2,0,0,69.04,68.8,0.221,-0.01,11.65,69,67.55,143.5,0,0,69.13,68.9,0.32,-0.01,11.65,68.9,67.5,142.9,0,0,68.94,68.72,0.13,-0.01
"2008-09-04 21:00:00",3655,11.65,68.85,67.45,142.7,0,0,68.84,68.55,0.28,-0.01,11.65,68.9,67.5,142.9,0,0,68.91,68.67,0.226,-0.01,11.65,68.95,67.5,143.2,0,0,69.02,68.79,0.29,-0.01,11.65,68.85,67.45,142.7,0,0,68.79,68.55,0.15,-0.01
"2008-09-04 20:15:00",3652,11.65,69,67.5,143.8,0,0,69.19,68.91,0.17,-0.01,11.65,69,67.51,143.8,0,0,69.16,68.94,0.209,-0.01,11.65,69.05,67.55,144,0,0,69.24,69.01,0.31,-0.01,11.65,69,67.5,143.5,0,0,69.06,68.88,0.12,-0.01
"2008-09-04 20:30:00",3653,11.65,69,67.5,143.2,0,0,69.11,68.89,0.25,-0.01,11.65,69,67.5,143.5,0,0,69.12,68.89,0.207,-0.01,11.65,69,67.6,143.8,0,0,69.2,68.98,0.28,-0.01,11.65,69,67.5,143.2,0,0,69.04,68.82,0.11,-0.01
"2008-09-04 20:45:00",3654,11.65,68.9,67.5,143.2,0,0,68.94,68.74,0.28,-0.01,11.65,68.96,67.5,143.2,0,0,69.04,68.8,0.221,-0.01,11.65,69,67.55,143.5,0,0,69.13,68.9,0.32,-0.01,11.65,68.9,67.5,142.9,0,0,68.94,68.72,0.13,-0.01
"2008-09-04 21:00:00",3655,11.65,68.85,67.45,142.7,0,0,68.84,68.55,0.28,-0.01,11.65,68.9,67.5,142.9,0,0,68.91,68.67,0.226,-0.01,11.65,68.95,67.5,143.2,0,0,69.02,68.79,0.29,-0.01,11.65,68.85,67.45,142.7,0,0,68.79,68.55,0.15,-0.01
"2008-09-04 21:15:00",3656,11.65,68.75,67.35,142.4,0,0,68.66,68.39,0.29,-0.01,11.65,68.83,67.44,142.7,0,0,68.74,68.49,0.229,-0.01,11.65,68.9,67.5,142.9,0,0,68.86,68.64,0.32,-0.01,11.65,68.75,67.35,142.4,0,0,68.61,68.37,0.12,-0.01
"2008-09-04 21:30:00",3657,11.65,68.7,67.3,142.4,0,0,68.41,68.13,0.29,-0.01,11.65,68.73,67.34,142.4,0,0,68.54,68.29,0.231,-0.01,11.65,68.8,67.45,142.7,0,0,68.66,68.43,0.32,-0.01,11.65,68.7,67.3,142.1,0,0,68.4,68.13,0.15,-0.01
"2008-09-04 21:45:00",3658,11.65,68.55,67.2,142.1,0,0,68.23,67.97,0.26,-0.01,11.65,68.6,67.24,142.2,0,0,68.32,68.07,0.247,-0.01,11.65,68.7,67.3,142.4,0,0,68.47,68.21,0.33,-0.01,11.65,68.55,67.2,142.1,0,0,68.19,67.92,0.16,-0.01
"2008-09-04 22:00:00",3659,11.65,68.4,67.05,141.8,0,0,68.05,67.74,0.24,-0.01,11.65,68.49,67.13,142,0,0,68.13,67.86,0.257,-0.01,11.65,68.55,67.2,142.1,0,0,68.26,67.99,0.34,-0.01,11.65,68.4,67.05,141.8,0,0,68,67.71,0.14,-0.01
"2008-09-04 21:15:00",3656,11.65,68.75,67.35,142.4,0,0,68.66,68.39,0.29,-0.01,11.65,68.83,67.44,142.7,0,0,68.74,68.49,0.229,-0.01,11.65,68.9,67.5,142.9,0,0,68.86,68.64,0.32,-0.01,11.65,68.75,67.35,142.4,0,0,68.61,68.37,0.12,-0.01
"2008-09-04 21:30:00",3657,11.65,68.7,67.3,142.4,0,0,68.41,68.13,0.29,-0.01,11.65,68.73,67.34,142.4,0,0,68.54,68.29,0.231,-0.01,11.65,68.8,67.45,142.7,0,0,68.66,68.43,0.32,-0.01,11.65,68.7,67.3,142.1,0,0,68.4,68.13,0.15,-0.01
"2008-09-04 21:45:00",3658,11.65,68.55,67.2,142.1,0,0,68.23,67.97,0.26,-0.01,11.65,68.6,67.24,142.2,0,0,68.32,68.07,0.247,-0.01,11.65,68.7,67.3,142.4,0,0,68.47,68.21,0.33,-0.01,11.65,68.55,67.2,142.1,0,0,68.19,67.92,0.16,-0.01
"2008-09-04 22:00:00",3659,11.65,68.4,67.05,141.8,0,0,68.05,67.74,0.24,-0.01,11.65,68.49,67.13,142,0,0,68.13,67.86,0.257,-0.01,11.65,68.55,67.2,142.1,0,0,68.26,67.99,0.34,-0.01,11.65,68.4,67.05,141.8,0,0,68,67.71,0.14,-0.01
"2008-09-04 22:15:00",3660,11.65,68.25,67,141.8,0,0,67.83,67.5,0.21,-0.01,11.65,68.35,67.02,141.8,0,0,67.93,67.64,0.268,-0.01,11.65,68.4,67.05,141.8,0,0,68.05,67.78,0.36,-0.01,11.65,68.25,67,141.8,0,0,67.82,67.5,0.14,-0.01
"2008-09-04 22:30:00",3661,11.65,68.1,66.85,141.6,0,0,67.63,67.32,0.23,-0.01,11.65,68.18,66.93,141.6,0,0,67.72,67.43,0.285,-0.01,11.65,68.25,67,141.8,0,0,67.87,67.55,0.36,-0.01,11.65,68.1,66.85,141.6,0,0,67.59,67.29,0.19,-0.01
"2008-09-04 22:45:00",3662,11.65,67.95,66.8,141.6,0,0,67.44,67.18,0.24,-0.01,11.65,68.03,66.82,141.6,0,0,67.55,67.22,0.317,-0.01,11.65,68.1,66.85,141.6,0,0,67.67,67.36,0.41,-0.01,11.65,67.95,66.8,141.6,0,0,67.41,67.09,0.22,-0.01
"2008-09-04 23:00:00",3663,11.65,67.85,66.65,141.3,0,0,67.28,66.97,0.28,-0.01,11.65,67.89,66.7,141.4,0,0,67.38,67.04,0.324,-0.01,11.65,67.95,66.8,141.6,0,0,67.54,67.18,0.42,-0.01,11.65,67.85,66.65,141.3,0,0,67.25,66.89,0.23,-0.01
"2008-09-04 22:15:00",3660,11.65,68.25,67,141.8,0,0,67.83,67.5,0.21,-0.01,11.65,68.35,67.02,141.8,0,0,67.93,67.64,0.268,-0.01,11.65,68.4,67.05,141.8,0,0,68.05,67.78,0.36,-0.01,11.65,68.25,67,141.8,0,0,67.82,67.5,0.14,-0.01
"2008-09-04 22:30:00",3661,11.65,68.1,66.85,141.6,0,0,67.63,67.32,0.23,-0.01,11.65,68.18,66.93,141.6,0,0,67.72,67.43,0.285,-0.01,11.65,68.25,67,141.8,0,0,67.87,67.55,0.36,-0.01,11.65,68.1,66.85,141.6,0,0,67.59,67.29,0.19,-0.01
"2008-09-04 22:45:00",3662,11.65,67.95,66.8,141.6,0,0,67.44,67.18,0.24,-0.01,11.65,68.03,66.82,141.6,0,0,67.55,67.22,0.317,-0.01,11.65,68.1,66.85,141.6,0,0,67.67,67.36,0.41,-0.01,11.65,67.95,66.8,141.6,0,0,67.41,67.09,0.22,-0.01
"2008-09-04 23:00:00",3663,11.65,67.85,66.65,141.3,0,0,67.28,66.97,0.28,-0.01,11.65,67.89,66.7,141.4,0,0,67.38,67.04,0.324,-0.01,11.65,67.95,66.8,141.6,0,0,67.54,67.18,0.42,-0.01,11.65,67.85,66.65,141.3,0,0,67.25,66.89,0.23,-0.01
"2008-09-04 23:15:00",3664,11.65,67.7,66.5,141.3,0,0,67.24,66.85,0.37,-0.01,11.65,67.74,66.58,141.3,0,0,67.25,66.88,0.35,-0.01,11.65,67.85,66.65,141.6,0,0,67.33,66.99,0.5,-0.01,11.65,67.7,66.5,141.3,0,0,67.15,66.67,0.23,-0.01
"2008-09-04 23:30:00",3665,11.65,67.55,66.4,141.3,0,0,67.07,66.69,0.34,-0.01,11.65,67.6,66.48,141.3,0,0,67.15,66.76,0.381,-0.01,11.65,67.7,66.55,141.3,0,0,67.27,66.84,0.49,-0.01,11.65,67.55,66.4,141.3,0,0,67.07,66.65,0.3,-0.01
"2008-09-04 23:45:00",3666,11.65,67.3,66.3,141,0,0,66.89,66.48,0.36,-0.01,11.65,67.44,66.36,141.1,0,0,66.98,66.6,0.369,-0.01,11.65,67.55,66.4,141.3,0,0,67.12,66.72,0.49,-0.01,11.65,67.3,66.3,141,0,0,66.84,66.48,0.26,-0.01
"2008-09-05 00:00:00",3667,11.65,67.25,66.2,141,0,0,66.78,66.35,0.43,-0.01,11.65,67.27,66.25,141,0,0,66.83,66.43,0.382,-0.01,11.65,67.35,66.3,141,0,0,66.92,66.6,0.49,-0.01,11.65,67.25,66.2,141,0,0,66.75,66.33,0.24,-0.01
"2008-09-04 23:15:00",3664,11.65,67.7,66.5,141.3,0,0,67.24,66.85,0.37,-0.01,11.65,67.74,66.58,141.3,0,0,67.25,66.88,0.35,-0.01,11.65,67.85,66.65,141.6,0,0,67.33,66.99,0.5,-0.01,11.65,67.7,66.5,141.3,0,0,67.15,66.67,0.23,-0.01
"2008-09-04 23:30:00",3665,11.65,67.55,66.4,141.3,0,0,67.07,66.69,0.34,-0.01,11.65,67.6,66.48,141.3,0,0,67.15,66.76,0.381,-0.01,11.65,67.7,66.55,141.3,0,0,67.27,66.84,0.49,-0.01,11.65,67.55,66.4,141.3,0,0,67.07,66.65,0.3,-0.01
"2008-09-04 23:45:00",3666,11.65,67.3,66.3,141,0,0,66.89,66.48,0.36,-0.01,11.65,67.44,66.36,141.1,0,0,66.98,66.6,0.369,-0.01,11.65,67.55,66.4,141.3,0,0,67.12,66.72,0.49,-0.01,11.65,67.3,66.3,141,0,0,66.84,66.48,0.26,-0.01
"2008-09-05 00:00:00",3667,11.65,67.25,66.2,141,0,0,66.78,66.35,0.43,-0.01,11.65,67.27,66.25,141,0,0,66.83,66.43,0.382,-0.01,11.65,67.35,66.3,141,0,0,66.92,66.6,0.49,-0.01,11.65,67.25,66.2,141,0,0,66.75,66.33,0.24,-0.01
"2008-09-05 00:15:00",3668,11.65,67.1,66.15,141,0,0,66.72,66.31,0.43,-0.01,11.65,67.18,66.17,141,0,0,66.76,66.34,0.411,-0.01,11.65,67.25,66.2,141,0,0,66.83,66.43,0.48,-0.01,11.65,67.1,66.15,141,0,0,66.68,66.25,0.31,-0.01
"2008-09-05 00:30:00",3669,11.65,66.95,66,141,0,0,66.61,66.19,0.41,-0.01,11.65,67.05,66.05,141,0,0,66.67,66.23,0.414,-0.01,11.65,67.1,66.15,141,0,0,66.8,66.34,0.56,-0.01,11.65,66.95,66,140.7,0,0,66.6,66.13,0.31,-0.01
"2008-09-05 00:45:00",3670,11.65,66.8,65.9,140.7,0,0,66.47,66.04,0.4,-0.01,11.65,66.92,65.95,140.7,0,0,66.56,66.12,0.424,-0.01,11.65,66.95,66,141,0,0,66.78,66.22,0.61,-0.01,11.65,66.8,65.9,140.7,0,0,66.44,66.03,0.33,-0.01
"2008-09-05 01:00:00",3671,11.65,66.65,65.75,140.5,0,0,66.35,65.9,0.43,-0.01,11.65,66.77,65.82,140.6,0,0,66.41,65.98,0.419,-0.01,11.65,66.9,65.9,140.7,0,0,66.53,66.12,0.52,-0.01,11.65,66.65,65.75,140.5,0,0,66.31,65.86,0.32,-0.01
"2008-09-05 00:15:00",3668,11.65,67.1,66.15,141,0,0,66.72,66.31,0.43,-0.01,11.65,67.18,66.17,141,0,0,66.76,66.34,0.411,-0.01,11.65,67.25,66.2,141,0,0,66.83,66.43,0.48,-0.01,11.65,67.1,66.15,141,0,0,66.68,66.25,0.31,-0.01
"2008-09-05 00:30:00",3669,11.65,66.95,66,141,0,0,66.61,66.19,0.41,-0.01,11.65,67.05,66.05,141,0,0,66.67,66.23,0.414,-0.01,11.65,67.1,66.15,141,0,0,66.8,66.34,0.56,-0.01,11.65,66.95,66,140.7,0,0,66.6,66.13,0.31,-0.01
"2008-09-05 00:45:00",3670,11.65,66.8,65.9,140.7,0,0,66.47,66.04,0.4,-0.01,11.65,66.92,65.95,140.7,0,0,66.56,66.12,0.424,-0.01,11.65,66.95,66,141,0,0,66.78,66.22,0.61,-0.01,11.65,66.8,65.9,140.7,0,0,66.44,66.03,0.33,-0.01
"2008-09-05 01:00:00",3671,11.65,66.65,65.75,140.5,0,0,66.35,65.9,0.43,-0.01,11.65,66.77,65.82,140.6,0,0,66.41,65.98,0.419,-0.01,11.65,66.9,65.9,140.7,0,0,66.53,66.12,0.52,-0.01,11.65,66.65,65.75,140.5,0,0,66.31,65.86,0.32,-0.01
"2008-09-05 01:15:00",3672,11.65,66.55,65.65,140.5,0,0,66.14,65.74,0.41,-0.01,11.65,66.62,65.71,140.5,0,0,66.25,65.82,0.417,-0.01,11.65,66.65,65.75,140.7,0,0,66.38,65.94,0.51,-0.01,11.65,66.55,65.65,140.5,0,0,66.12,65.7,0.32,-0.01
"2008-09-05 01:30:00",3673,11.65,66.45,65.5,140.2,0,0,66.03,65.64,0.37,-0.01,11.65,66.49,65.59,140.4,0,0,66.1,65.66,0.42,-0.01,11.65,66.55,65.65,140.5,0,0,66.2,65.76,0.5,-0.01,11.65,66.4,65.5,140.2,0,0,66.01,65.55,0.34,-0.01
"2008-09-05 01:45:00",3674,11.65,66.3,65.4,138.8,0,0,65.98,65.54,0.48,-0.01,11.65,66.37,65.5,140.1,0,0,66.03,65.56,0.445,-0.01,11.65,66.45,65.55,140.5,0,0,66.09,65.64,0.56,-0.01,11.65,66.3,65.4,138.8,0,0,65.95,65.48,0.37,-0.01
"2008-09-05 02:00:00",3675,11.65,66.2,65.35,139.9,0,0,65.89,65.45,0.46,-0.01,11.65,66.27,65.38,139.5,0,0,65.95,65.49,0.447,-0.01,11.65,66.3,65.45,140.2,0,0,66.06,65.58,0.53,-0.01,11.65,66.2,65.35,138.5,0,0,65.86,65.4,0.35,-0.01
"2008-09-05 01:15:00",3672,11.65,66.55,65.65,140.5,0,0,66.14,65.74,0.41,-0.01,11.65,66.62,65.71,140.5,0,0,66.25,65.82,0.417,-0.01,11.65,66.65,65.75,140.7,0,0,66.38,65.94,0.51,-0.01,11.65,66.55,65.65,140.5,0,0,66.12,65.7,0.32,-0.01
"2008-09-05 01:30:00",3673,11.65,66.45,65.5,140.2,0,0,66.03,65.64,0.37,-0.01,11.65,66.49,65.59,140.4,0,0,66.1,65.66,0.42,-0.01,11.65,66.55,65.65,140.5,0,0,66.2,65.76,0.5,-0.01,11.65,66.4,65.5,140.2,0,0,66.01,65.55,0.34,-0.01
"2008-09-05 01:45:00",3674,11.65,66.3,65.4,138.8,0,0,65.98,65.54,0.48,-0.01,11.65,66.37,65.5,140.1,0,0,66.03,65.56,0.445,-0.01,11.65,66.45,65.55,140.5,0,0,66.09,65.64,0.56,-0.01,11.65,66.3,65.4,138.8,0,0,65.95,65.48,0.37,-0.01
"2008-09-05 02:00:00",3675,11.65,66.2,65.35,139.9,0,0,65.89,65.45,0.46,-0.01,11.65,66.27,65.38,139.5,0,0,65.95,65.49,0.447,-0.01,11.65,66.3,65.45,140.2,0,0,66.06,65.58,0.53,-0.01,11.65,66.2,65.35,138.5,0,0,65.86,65.4,0.35,-0.01
"2008-09-05 02:15:00",3676,11.65,66.1,65.2,140.2,0,0,65.79,65.32,0.47,-0.01,11.65,66.13,65.27,140.1,0,0,65.85,65.38,0.45,-0.01,11.65,66.25,65.35,140.2,0,0,65.95,65.48,0.54,-0.01,11.65,66.1,65.2,139.9,0,0,65.73,65.28,0.37,-0.01
"2008-09-05 02:30:00",3677,11.65,65.95,65.05,140.2,0,0,65.67,65.23,0.43,-0.01,11.65,66.02,65.14,140.2,0,0,65.74,65.27,0.457,-0.01,11.65,66.1,65.2,140.2,0,0,65.83,65.37,0.54,-0.01,11.65,65.95,65.05,139.9,0,0,65.62,65.17,0.36,-0.01
"2008-09-05 02:45:00",3678,11.65,65.9,65,139.9,0,0,65.59,65.11,0.43,-0.01,11.65,65.93,65.03,140,0,0,65.64,65.17,0.454,-0.01,11.65,66,65.05,140.2,0,0,65.74,65.27,0.54,-0.01,11.65,65.9,65,139.9,0,0,65.54,65.08,0.38,-0.01
"2008-09-05 03:00:00",3679,11.65,65.75,64.95,139.9,0,0,65.46,64.99,0.45,-0.01,11.65,65.81,64.99,139.9,0,0,65.51,65.05,0.456,-0.01,11.65,65.9,65,140.2,0,0,65.61,65.15,0.53,-0.01,11.65,65.75,64.95,139.9,0,0,65.38,64.96,0.38,-0.01
"2008-09-05 02:15:00",3676,11.65,66.1,65.2,140.2,0,0,65.79,65.32,0.47,-0.01,11.65,66.13,65.27,140.1,0,0,65.85,65.38,0.45,-0.01,11.65,66.25,65.35,140.2,0,0,65.95,65.48,0.54,-0.01,11.65,66.1,65.2,139.9,0,0,65.73,65.28,0.37,-0.01
"2008-09-05 02:30:00",3677,11.65,65.95,65.05,140.2,0,0,65.67,65.23,0.43,-0.01,11.65,66.02,65.14,140.2,0,0,65.74,65.27,0.457,-0.01,11.65,66.1,65.2,140.2,0,0,65.83,65.37,0.54,-0.01,11.65,65.95,65.05,139.9,0,0,65.62,65.17,0.36,-0.01
"2008-09-05 02:45:00",3678,11.65,65.9,65,139.9,0,0,65.59,65.11,0.43,-0.01,11.65,65.93,65.03,140,0,0,65.64,65.17,0.454,-0.01,11.65,66,65.05,140.2,0,0,65.74,65.27,0.54,-0.01,11.65,65.9,65,139.9,0,0,65.54,65.08,0.38,-0.01
"2008-09-05 03:00:00",3679,11.65,65.75,64.95,139.9,0,0,65.46,64.99,0.45,-0.01,11.65,65.81,64.99,139.9,0,0,65.51,65.05,0.456,-0.01,11.65,65.9,65,140.2,0,0,65.61,65.15,0.53,-0.01,11.65,65.75,64.95,139.9,0,0,65.38,64.96,0.38,-0.01
"2008-09-05 03:15:00",3680,11.65,65.65,64.85,139.9,0,0,65.25,64.8,0.44,-0.01,11.65,65.69,64.89,139.9,0,0,65.37,64.92,0.44,-0.01,11.65,65.75,64.95,139.9,0,0,65.49,65.01,0.54,-0.01,11.65,65.6,64.85,139.6,0,0,65.25,64.8,0.34,-0.01
"2008-09-05 03:30:00",3681,11.65,65.5,64.7,139.6,0,0,65.25,64.77,0.44,-0.01,11.65,65.57,64.8,139.8,0,0,65.26,64.8,0.444,-0.01,11.65,65.65,64.85,139.9,0,0,65.33,64.89,0.53,-0.01,11.65,65.5,64.7,139.6,0,0,65.19,64.73,0.36,-0.01
"2008-09-05 03:45:00",3682,11.65,65.45,64.65,139.6,0,0,65.21,64.73,0.47,-0.01,11.65,65.48,64.69,139.7,0,0,65.22,64.75,0.462,-0.01,11.65,65.5,64.8,139.9,0,0,65.3,64.81,0.54,-0.01,11.65,65.45,64.65,139.6,0,0,65.16,64.68,0.36,-0.01
"2008-09-05 04:00:00",3683,11.65,65.35,64.55,139.9,0,0,65.13,64.63,0.51,-0.01,11.65,65.39,64.61,139.6,0,0,65.17,64.68,0.468,-0.01,11.65,65.45,64.65,139.9,0,0,65.27,64.77,0.56,-0.01,11.65,65.35,64.55,139.6,0,0,65.08,64.6,0.35,-0.01
"2008-09-05 03:15:00",3680,11.65,65.65,64.85,139.9,0,0,65.25,64.8,0.44,-0.01,11.65,65.69,64.89,139.9,0,0,65.37,64.92,0.44,-0.01,11.65,65.75,64.95,139.9,0,0,65.49,65.01,0.54,-0.01,11.65,65.6,64.85,139.6,0,0,65.25,64.8,0.34,-0.01
"2008-09-05 03:30:00",3681,11.65,65.5,64.7,139.6,0,0,65.25,64.77,0.44,-0.01,11.65,65.57,64.8,139.8,0,0,65.26,64.8,0.444,-0.01,11.65,65.65,64.85,139.9,0,0,65.33,64.89,0.53,-0.01,11.65,65.5,64.7,139.6,0,0,65.19,64.73,0.36,-0.01
"2008-09-05 03:45:00",3682,11.65,65.45,64.65,139.6,0,0,65.21,64.73,0.47,-0.01,11.65,65.48,64.69,139.7,0,0,65.22,64.75,0.462,-0.01,11.65,65.5,64.8,139.9,0,0,65.3,64.81,0.54,-0.01,11.65,65.45,64.65,139.6,0,0,65.16,64.68,0.36,-0.01
"2008-09-05 04:00:00",3683,11.65,65.35,64.55,139.9,0,0,65.13,64.63,0.51,-0.01,11.65,65.39,64.61,139.6,0,0,65.17,64.68,0.468,-0.01,11.65,65.45,64.65,139.9,0,0,65.27,64.77,0.56,-0.01,11.65,65.35,64.55,139.6,0,0,65.08,64.6,0.35,-0.01
"2008-09-05 04:15:00",3684,11.65,65.2,64.5,139.6,0,0,65.06,64.57,0.46,-0.01,11.65,65.3,64.52,139.6,0,0,65.1,64.61,0.475,-0.01,11.65,65.35,64.55,139.6,0,0,65.19,64.69,0.58,-0.01,11.65,65.2,64.45,139.6,0,0,65,64.53,0.38,-0.01
"2008-09-05 04:30:00",3685,11.65,65.15,64.35,139.6,0,0,64.97,64.47,0.48,-0.01,11.65,65.16,64.44,139.6,0,0,65,64.51,0.478,-0.01,11.65,65.2,64.5,139.6,0,0,65.08,64.6,0.56,-0.01,11.65,65.1,64.35,139.4,0,0,64.91,64.42,0.4,-0.01
"2008-09-05 04:45:00",3686,11.65,65.05,64.3,139.4,0,0,64.83,64.38,0.46,-0.01,11.65,65.11,64.33,139.4,0,0,64.91,64.41,0.483,-0.01,11.65,65.2,64.35,139.6,0,0,65.01,64.49,0.56,-0.01,11.65,65.05,64.3,139.4,0,0,64.83,64.34,0.4,-0.01
"2008-09-05 05:00:00",3687,11.65,64.95,64.2,139.4,0,0,64.79,64.31,0.48,-0.01,11.65,65.02,64.23,139.4,0,0,64.83,64.32,0.492,-0.01,11.65,65.05,64.3,139.4,0,0,64.91,64.41,0.57,-0.01,11.65,64.95,64.15,139.4,0,0,64.73,64.23,0.36,-0.01
"2008-09-05 04:15:00",3684,11.65,65.2,64.5,139.6,0,0,65.06,64.57,0.46,-0.01,11.65,65.3,64.52,139.6,0,0,65.1,64.61,0.475,-0.01,11.65,65.35,64.55,139.6,0,0,65.19,64.69,0.58,-0.01,11.65,65.2,64.45,139.6,0,0,65,64.53,0.38,-0.01
"2008-09-05 04:30:00",3685,11.65,65.15,64.35,139.6,0,0,64.97,64.47,0.48,-0.01,11.65,65.16,64.44,139.6,0,0,65,64.51,0.478,-0.01,11.65,65.2,64.5,139.6,0,0,65.08,64.6,0.56,-0.01,11.65,65.1,64.35,139.4,0,0,64.91,64.42,0.4,-0.01
"2008-09-05 04:45:00",3686,11.65,65.05,64.3,139.4,0,0,64.83,64.38,0.46,-0.01,11.65,65.11,64.33,139.4,0,0,64.91,64.41,0.483,-0.01,11.65,65.2,64.35,139.6,0,0,65.01,64.49,0.56,-0.01,11.65,65.05,64.3,139.4,0,0,64.83,64.34,0.4,-0.01
"2008-09-05 05:00:00",3687,11.65,64.95,64.2,139.4,0,0,64.79,64.31,0.48,-0.01,11.65,65.02,64.23,139.4,0,0,64.83,64.32,0.492,-0.01,11.65,65.05,64.3,139.4,0,0,64.91,64.41,0.57,-0.01,11.65,64.95,64.15,139.4,0,0,64.73,64.23,0.36,-0.01
"2008-09-05 05:15:00",3688,11.65,64.9,64.05,139.4,0,0,64.7,64.21,0.48,-0.01,11.65,64.92,64.13,139.3,0,0,64.74,64.23,0.491,-0.01,11.65,64.95,64.2,139.4,0,0,64.84,64.33,0.59,-0.01,11.65,64.9,64.05,139.1,0,0,64.65,64.13,0.4,-0.01
"2008-09-05 05:30:00",3689,11.65,64.8,64,139.1,0,0,64.58,64.13,0.53,-0.01,11.65,64.82,64.03,139.2,0,0,64.65,64.14,0.492,-0.01,11.65,64.9,64.05,139.4,0,0,64.73,64.22,0.57,-0.01,11.65,64.75,64,139.1,0,0,64.58,64.05,0.4,-0.01
"2008-09-05 05:45:00",3690,11.65,64.7,63.95,139.1,0,0,64.55,64.09,0.41,-0.01,11.65,64.74,63.97,139.1,0,0,64.58,64.07,0.494,-0.01,11.65,64.8,64,139.4,0,0,64.67,64.15,0.56,-0.01,11.65,64.7,63.95,139.1,0,0,64.51,64,0.38,-0.01
"2008-09-05 06:00:00",3691,11.65,64.6,63.85,139.1,0,0,64.43,63.91,0.54,-0.01,11.65,64.67,63.88,139.1,0,0,64.5,63.99,0.492,-0.01,11.65,64.7,63.95,139.1,0,0,64.59,64.07,0.59,-0.01,11.65,64.6,63.85,139.1,0,0,64.42,63.89,0.39,-0.01
"2008-09-05 05:15:00",3688,11.65,64.9,64.05,139.4,0,0,64.7,64.21,0.48,-0.01,11.65,64.92,64.13,139.3,0,0,64.74,64.23,0.491,-0.01,11.65,64.95,64.2,139.4,0,0,64.84,64.33,0.59,-0.01,11.65,64.9,64.05,139.1,0,0,64.65,64.13,0.4,-0.01
"2008-09-05 05:30:00",3689,11.65,64.8,64,139.1,0,0,64.58,64.13,0.53,-0.01,11.65,64.82,64.03,139.2,0,0,64.65,64.14,0.492,-0.01,11.65,64.9,64.05,139.4,0,0,64.73,64.22,0.57,-0.01,11.65,64.75,64,139.1,0,0,64.58,64.05,0.4,-0.01
"2008-09-05 05:45:00",3690,11.65,64.7,63.95,139.1,0,0,64.55,64.09,0.41,-0.01,11.65,64.74,63.97,139.1,0,0,64.58,64.07,0.494,-0.01,11.65,64.8,64,139.4,0,0,64.67,64.15,0.56,-0.01,11.65,64.7,63.95,139.1,0,0,64.51,64,0.38,-0.01
"2008-09-05 06:00:00",3691,11.65,64.6,63.85,139.1,0,0,64.43,63.91,0.54,-0.01,11.65,64.67,63.88,139.1,0,0,64.5,63.99,0.492,-0.01,11.65,64.7,63.95,139.1,0,0,64.59,64.07,0.59,-0.01,11.65,64.6,63.85,139.1,0,0,64.42,63.89,0.39,-0.01
"2008-09-05 06:15:00",3692,11.65,64.55,63.7,139.1,0,0,64.3,63.83,0.46,-0.01,11.65,64.57,63.78,139.1,0,0,64.39,63.9,0.48,-0.01,11.65,64.6,63.85,139.1,0,0,64.51,63.99,0.57,-0.01,11.65,64.55,63.7,139.1,0,0,64.28,63.78,0.37,-0.01
"2008-09-05 06:30:00",3693,11.65,64.45,63.65,138.8,0,0,64.26,63.78,0.52,-0.01,11.65,64.47,63.69,139,0,0,64.3,63.81,0.485,-0.01,11.65,64.55,63.7,139.1,0,0,64.38,63.88,0.56,-0.01,11.65,64.45,63.65,138.8,0,0,64.22,63.75,0.38,-0.01
"2008-09-05 06:45:00",3694,11.65,64.4,63.55,138.8,0,0,64.22,63.72,0.51,-0.01,11.65,64.41,63.63,138.9,0,0,64.26,63.76,0.49,-0.01,11.65,64.45,63.65,139.1,0,0,64.34,63.83,0.58,-0.01,11.65,64.4,63.55,138.8,0,0,64.2,63.69,0.41,-0.01
"2008-09-05 07:00:00",3695,11.65,64.3,63.5,138.8,0,0,64.16,63.67,0.45,-0.01,11.65,64.33,63.55,138.8,0,0,64.21,63.7,0.491,-0.01,11.65,64.4,63.6,139.1,0,0,64.28,63.78,0.57,-0.01,11.65,64.3,63.5,138.8,0,0,64.13,63.63,0.41,-0.01
"2008-09-05 06:15:00",3692,11.65,64.55,63.7,139.1,0,0,64.3,63.83,0.46,-0.01,11.65,64.57,63.78,139.1,0,0,64.39,63.9,0.48,-0.01,11.65,64.6,63.85,139.1,0,0,64.51,63.99,0.57,-0.01,11.65,64.55,63.7,139.1,0,0,64.28,63.78,0.37,-0.01
"2008-09-05 06:30:00",3693,11.65,64.45,63.65,138.8,0,0,64.26,63.78,0.52,-0.01,11.65,64.47,63.69,139,0,0,64.3,63.81,0.485,-0.01,11.65,64.55,63.7,139.1,0,0,64.38,63.88,0.56,-0.01,11.65,64.45,63.65,138.8,0,0,64.22,63.75,0.38,-0.01
"2008-09-05 06:45:00",3694,11.65,64.4,63.55,138.8,0,0,64.22,63.72,0.51,-0.01,11.65,64.41,63.63,138.9,0,0,64.26,63.76,0.49,-0.01,11.65,64.45,63.65,139.1,0,0,64.34,63.83,0.58,-0.01,11.65,64.4,63.55,138.8,0,0,64.2,63.69,0.41,-0.01
"2008-09-05 07:00:00",3695,11.65,64.3,63.5,138.8,0,0,64.16,63.67,0.45,-0.01,11.65,64.33,63.55,138.8,0,0,64.21,63.7,0.491,-0.01,11.65,64.4,63.6,139.1,0,0,64.28,63.78,0.57,-0.01,11.65,64.3,63.5,138.8,0,0,64.13,63.63,0.41,-0.01
"2008-09-05 07:15:00",3696,11.65,64.25,63.5,138.8,0,0,64.14,63.64,0.45,-0.01,11.65,64.28,63.5,138.8,0,0,64.17,63.65,0.496,-0.01,11.65,64.3,63.55,139.1,0,0,64.22,63.73,0.61,-0.01,11.65,64.25,63.5,138.8,0,0,64.1,63.59,0.38,-0.01
"2008-09-05 07:30:00",3697,11.65,64.25,63.45,138.8,0,0,64.13,63.64,0.51,-0.01,11.65,64.25,63.48,139,0,0,64.15,63.64,0.494,-0.01,11.65,64.25,63.5,139.1,0,0,64.2,63.71,0.6,-0.01,11.65,64.25,63.45,138.8,0,0,64.08,63.58,0.39,-0.01
"2008-09-05 07:45:00",3698,11.65,64.25,63.45,139.1,0,0,64.14,63.64,0.49,-0.01,11.65,64.25,63.45,139,0,0,64.13,63.63,0.484,-0.01,11.65,64.25,63.45,139.1,0,0,64.19,63.71,0.58,-0.01,11.65,64.25,63.45,138.8,0,0,64.06,63.57,0.37,-0.01
"2008-09-05 08:00:00",3699,11.65,64.2,63.35,139.1,0,0,64.16,63.61,0.54,-0.01,11.65,64.23,63.43,139.1,0,0,64.13,63.63,0.482,-0.01,11.65,64.25,63.45,139.1,0,0,64.19,63.7,0.56,-0.01,11.65,64.2,63.35,138.8,0,0,64.04,63.55,0.38,-0.01
"2008-09-05 07:15:00",3696,11.65,64.25,63.5,138.8,0,0,64.14,63.64,0.45,-0.01,11.65,64.28,63.5,138.8,0,0,64.17,63.65,0.496,-0.01,11.65,64.3,63.55,139.1,0,0,64.22,63.73,0.61,-0.01,11.65,64.25,63.5,138.8,0,0,64.1,63.59,0.38,-0.01
"2008-09-05 07:30:00",3697,11.65,64.25,63.45,138.8,0,0,64.13,63.64,0.51,-0.01,11.65,64.25,63.48,139,0,0,64.15,63.64,0.494,-0.01,11.65,64.25,63.5,139.1,0,0,64.2,63.71,0.6,-0.01,11.65,64.25,63.45,138.8,0,0,64.08,63.58,0.39,-0.01
"2008-09-05 07:45:00",3698,11.65,64.25,63.45,139.1,0,0,64.14,63.64,0.49,-0.01,11.65,64.25,63.45,139,0,0,64.13,63.63,0.484,-0.01,11.65,64.25,63.45,139.1,0,0,64.19,63.71,0.58,-0.01,11.65,64.25,63.45,138.8,0,0,64.06,63.57,0.37,-0.01
"2008-09-05 08:00:00",3699,11.65,64.2,63.35,139.1,0,0,64.16,63.61,0.54,-0.01,11.65,64.23,63.43,139.1,0,0,64.13,63.63,0.482,-0.01,11.65,64.25,63.45,139.1,0,0,64.19,63.7,0.56,-0.01,11.65,64.2,63.35,138.8,0,0,64.04,63.55,0.38,-0.01
"2008-09-05 08:15:00",3700,11.65,64.2,63.35,139.1,0,0,64.13,63.62,0.5,-0.01,11.65,64.21,63.35,139.1,0,0,64.1,63.6,0.483,-0.01,11.65,64.25,63.4,139.1,0,0,64.16,63.68,0.56,-0.01,11.65,64.2,63.35,139.1,0,0,64.03,63.55,0.37,-0.01
"2008-09-05 08:30:00",3701,11.65,64.2,63.35,139.1,0,0,64.08,63.6,0.58,-0.01,11.65,64.2,63.35,139.1,0,0,64.09,63.59,0.482,-0.01,11.65,64.25,63.4,139.1,0,0,64.15,63.65,0.58,-0.01,11.65,64.2,63.35,139.1,0,0,64.03,63.52,0.4,-0.01
"2008-09-05 08:45:00",3702,11.65,64.25,63.5,139.1,0,0,64.02,63.58,0.45,-0.01,11.65,64.22,63.46,139.1,0,0,64.07,63.58,0.475,-0.01,11.65,64.25,63.55,139.4,0,0,64.13,63.63,0.56,-0.01,11.65,64.2,63.35,139.1,0,0,63.99,63.53,0.37,-0.01
"2008-09-05 09:00:00",3703,11.65,64.25,63.7,139.1,0,0,64.05,63.55,0.48,-0.01,11.65,64.24,63.6,139.1,0,0,64.06,63.58,0.466,-0.01,11.65,64.25,63.7,139.1,0,0,64.11,63.66,0.58,-0.01,11.65,64.2,63.5,139.1,0,0,64,63.51,0.36,-0.01
"2008-09-05 08:15:00",3700,11.65,64.2,63.35,139.1,0,0,64.13,63.62,0.5,-0.01,11.65,64.21,63.35,139.1,0,0,64.1,63.6,0.483,-0.01,11.65,64.25,63.4,139.1,0,0,64.16,63.68,0.56,-0.01,11.65,64.2,63.35,139.1,0,0,64.03,63.55,0.37,-0.01
"2008-09-05 08:30:00",3701,11.65,64.2,63.35,139.1,0,0,64.08,63.6,0.58,-0.01,11.65,64.2,63.35,139.1,0,0,64.09,63.59,0.482,-0.01,11.65,64.25,63.4,139.1,0,0,64.15,63.65,0.58,-0.01,11.65,64.2,63.35,139.1,0,0,64.03,63.52,0.4,-0.01
"2008-09-05 08:45:00",3702,11.65,64.25,63.5,139.1,0,0,64.02,63.58,0.45,-0.01,11.65,64.22,63.46,139.1,0,0,64.07,63.58,0.475,-0.01,11.65,64.25,63.55,139.4,0,0,64.13,63.63,0.56,-0.01,11.65,64.2,63.35,139.1,0,0,63.99,63.53,0.37,-0.01
"2008-09-05 09:00:00",3703,11.65,64.25,63.7,139.1,0,0,64.05,63.55,0.48,-0.01,11.65,64.24,63.6,139.1,0,0,64.06,63.58,0.466,-0.01,11.65,64.25,63.7,139.1,0,0,64.11,63.66,0.58,-0.01,11.65,64.2,63.5,139.1,0,0,64,63.51,0.36,-0.01
"2008-09-05 09:15:00",3704,11.65,64.25,63.8,139.1,0,0,64.06,63.54,0.44,-0.01,11.65,64.25,63.72,139.1,0,0,64.06,63.58,0.472,-0.01,11.65,64.25,63.8,139.4,0,0,64.13,63.65,0.55,-0.01,11.65,64.2,63.65,139.1,0,0,64,63.52,0.37,-0.01
"2008-09-05 09:30:00",3705,11.65,64.25,63.85,139.4,0,0,64.14,63.68,0.43,-0.01,11.65,64.25,63.8,139.3,0,0,64.1,63.62,0.463,-0.01,11.65,64.25,63.85,139.4,0,0,64.18,63.71,0.55,-0.01,11.65,64.25,63.8,139.1,0,0,64.02,63.54,0.36,-0.01
"2008-09-05 09:45:00",3706,11.65,64.3,63.85,139.4,0,0,64.17,63.72,0.44,-0.01,11.65,64.26,63.85,139.4,0,0,64.15,63.68,0.459,-0.01,11.65,64.3,63.85,139.4,0,0,64.22,63.74,0.57,-0.01,11.65,64.25,63.8,139.4,0,0,64.06,63.61,0.37,-0.01
"2008-09-05 10:00:00",3707,11.65,64.3,63.85,139.4,0,0,64.26,63.78,0.41,-0.01,11.65,64.3,63.85,139.4,0,0,64.2,63.74,0.446,-0.01,11.65,64.3,63.85,139.6,0,0,64.27,63.83,0.51,-0.01,11.65,64.25,63.85,139.4,0,0,64.13,63.67,0.37,-0.01
"2008-09-05 09:15:00",3704,11.65,64.25,63.8,139.1,0,0,64.06,63.54,0.44,-0.01,11.65,64.25,63.72,139.1,0,0,64.06,63.58,0.472,-0.01,11.65,64.25,63.8,139.4,0,0,64.13,63.65,0.55,-0.01,11.65,64.2,63.65,139.1,0,0,64,63.52,0.37,-0.01
"2008-09-05 09:30:00",3705,11.65,64.25,63.85,139.4,0,0,64.14,63.68,0.43,-0.01,11.65,64.25,63.8,139.3,0,0,64.1,63.62,0.463,-0.01,11.65,64.25,63.85,139.4,0,0,64.18,63.71,0.55,-0.01,11.65,64.25,63.8,139.1,0,0,64.02,63.54,0.36,-0.01
"2008-09-05 09:45:00",3706,11.65,64.3,63.85,139.4,0,0,64.17,63.72,0.44,-0.01,11.65,64.26,63.85,139.4,0,0,64.15,63.68,0.459,-0.01,11.65,64.3,63.85,139.4,0,0,64.22,63.74,0.57,-0.01,11.65,64.25,63.8,139.4,0,0,64.06,63.61,0.37,-0.01
"2008-09-05 10:00:00",3707,11.65,64.3,63.85,139.4,0,0,64.26,63.78,0.41,-0.01,11.65,64.3,63.85,139.4,0,0,64.2,63.74,0.446,-0.01,11.65,64.3,63.85,139.6,0,0,64.27,63.83,0.51,-0.01,11.65,64.25,63.85,139.4,0,0,64.13,63.67,0.37,-0.01
"2008-09-05 10:15:00",3708,11.65,64.4,63.95,139.6,0,0,64.33,63.88,0.43,-0.01,11.65,64.32,63.9,139.4,0,0,64.28,63.82,0.436,-0.01,11.65,64.4,63.95,139.6,0,0,64.37,63.89,0.52,-0.01,11.65,64.3,63.85,139.4,0,0,64.2,63.74,0.36,-0.01
"2008-09-05 10:30:00",3709,11.65,64.4,63.95,139.6,0,0,64.39,63.89,0.45,-0.01,11.65,64.4,63.95,139.6,0,0,64.34,63.9,0.43,-0.01,11.65,64.4,63.95,139.6,0,0,64.42,63.97,0.54,-0.01,11.65,64.35,63.9,139.4,0,0,64.27,63.83,0.35,-0.01
"2008-09-05 10:45:00",3710,11.65,64.45,63.95,139.6,0,0,64.44,63.99,0.46,-0.01,11.65,64.42,63.95,139.6,0,0,64.4,63.96,0.424,-0.01,11.65,64.45,63.95,139.9,0,0,64.46,64.03,0.53,-0.01,11.65,64.4,63.95,139.6,0,0,64.32,63.88,0.33,-0.01
"2008-09-05 11:00:00",3711,11.65,64.5,63.95,139.9,0,0,64.51,64.06,0.39,-0.01,11.65,64.45,63.95,139.7,0,0,64.45,64.02,0.418,-0.01,11.65,64.5,63.95,139.9,0,0,64.55,64.09,0.5,-0.01,11.65,64.45,63.95,139.6,0,0,64.39,63.95,0.35,-0.01
"2008-09-05 10:15:00",3708,11.65,64.4,63.95,139.6,0,0,64.33,63.88,0.43,-0.01,11.65,64.32,63.9,139.4,0,0,64.28,63.82,0.436,-0.01,11.65,64.4,63.95,139.6,0,0,64.37,63.89,0.52,-0.01,11.65,64.3,63.85,139.4,0,0,64.2,63.74,0.36,-0.01
"2008-09-05 10:30:00",3709,11.65,64.4,63.95,139.6,0,0,64.39,63.89,0.45,-0.01,11.65,64.4,63.95,139.6,0,0,64.34,63.9,0.43,-0.01,11.65,64.4,63.95,139.6,0,0,64.42,63.97,0.54,-0.01,11.65,64.35,63.9,139.4,0,0,64.27,63.83,0.35,-0.01
"2008-09-05 10:45:00",3710,11.65,64.45,63.95,139.6,0,0,64.44,63.99,0.46,-0.01,11.65,64.42,63.95,139.6,0,0,64.4,63.96,0.424,-0.01,11.65,64.45,63.95,139.9,0,0,64.46,64.03,0.53,-0.01,11.65,64.4,63.95,139.6,0,0,64.32,63.88,0.33,-0.01
"2008-09-05 11:00:00",3711,11.65,64.5,63.95,139.9,0,0,64.51,64.06,0.39,-0.01,11.65,64.45,63.95,139.7,0,0,64.45,64.02,0.418,-0.01,11.65,64.5,63.95,139.9,0,0,64.55,64.09,0.5,-0.01,11.65,64.45,63.95,139.6,0,0,64.39,63.95,0.35,-0.01
"2008-09-05 11:15:00",3712,11.65,64.55,63.95,139.9,0,0,64.54,64.09,0.44,-0.01,11.65,64.54,63.95,139.9,0,0,64.51,64.07,0.417,-0.01,11.65,64.55,64,139.9,0,0,64.58,64.15,0.48,-0.01,11.65,64.45,63.95,139.6,0,0,64.43,64,0.34,-0.01
"2008-09-05 11:30:00",3713,11.65,64.6,64,139.9,0,0,64.58,64.14,0.44,-0.01,11.65,64.57,63.99,139.9,0,0,64.57,64.14,0.412,-0.01,11.65,64.6,64,140.2,0,0,64.64,64.22,0.51,-0.01,11.65,64.55,63.95,139.9,0,0,64.47,64.07,0.31,-0.01
"2008-09-05 11:45:00",3714,11.65,64.7,64,140.2,0,0,64.62,64.24,0.34,-0.01,11.65,64.61,64,140.1,0,0,64.62,64.2,0.411,-0.01,11.65,64.7,64,140.2,0,0,64.69,64.29,0.51,-0.01,11.65,64.6,64,139.9,0,0,64.57,64.12,0.33,-0.01
"2008-09-05 12:00:00",3715,11.65,64.7,64,140.2,0,0,64.75,64.3,0.42,-0.01,11.65,64.7,64,140.2,0,0,64.69,64.27,0.407,-0.01,11.65,64.75,64.05,140.2,0,0,64.79,64.37,0.49,-0.01,11.65,64.65,64,139.9,0,0,64.61,64.18,0.33,-0.01
"2008-09-05 11:15:00",3712,11.65,64.55,63.95,139.9,0,0,64.54,64.09,0.44,-0.01,11.65,64.54,63.95,139.9,0,0,64.51,64.07,0.417,-0.01,11.65,64.55,64,139.9,0,0,64.58,64.15,0.48,-0.01,11.65,64.45,63.95,139.6,0,0,64.43,64,0.34,-0.01
"2008-09-05 11:30:00",3713,11.65,64.6,64,139.9,0,0,64.58,64.14,0.44,-0.01,11.65,64.57,63.99,139.9,0,0,64.57,64.14,0.412,-0.01,11.65,64.6,64,140.2,0,0,64.64,64.22,0.51,-0.01,11.65,64.55,63.95,139.9,0,0,64.47,64.07,0.31,-0.01
"2008-09-05 11:45:00",3714,11.65,64.7,64,140.2,0,0,64.62,64.24,0.34,-0.01,11.65,64.61,64,140.1,0,0,64.62,64.2,0.411,-0.01,11.65,64.7,64,140.2,0,0,64.69,64.29,0.51,-0.01,11.65,64.6,64,139.9,0,0,64.57,64.12,0.33,-0.01
"2008-09-05 12:00:00",3715,11.65,64.7,64,140.2,0,0,64.75,64.3,0.42,-0.01,11.65,64.7,64,140.2,0,0,64.69,64.27,0.407,-0.01,11.65,64.75,64.05,140.2,0,0,64.79,64.37,0.49,-0.01,11.65,64.65,64,139.9,0,0,64.61,64.18,0.33,-0.01
"2008-09-05 12:15:00",3716,11.65,64.75,64.05,140.5,0,0,64.87,64.4,0.45,-0.01,11.65,64.74,64.03,140.3,0,0,64.81,64.37,0.422,-0.01,11.65,64.75,64.05,140.5,0,0,64.88,64.44,0.51,-0.01,11.65,64.7,64,140.2,0,0,64.7,64.28,0.35,-0.01
"2008-09-05 12:30:00",3717,11.65,64.8,64.05,140.2,0,0,64.96,64.5,0.45,-0.01,11.65,64.79,64.05,140.3,0,0,64.88,64.44,0.436,-0.01,11.65,64.8,64.05,140.5,0,0,64.96,64.51,0.54,-0.01,11.65,64.75,64.05,140.2,0,0,64.8,64.36,0.35,-0.01
"2008-09-05 12:45:00",3718,11.65,64.9,64.15,140.5,0,0,65.03,64.54,0.43,-0.01,11.65,64.86,64.09,140.4,0,0,64.96,64.51,0.433,-0.01,11.65,64.9,64.15,140.5,0,0,65.04,64.6,0.52,-0.01,11.65,64.8,64.05,140.2,0,0,64.87,64.43,0.35,-0.01
"2008-09-05 13:00:00",3719,11.65,64.95,64.15,140.5,0,0,65.11,64.75,0.34,-0.01,11.65,64.93,64.15,140.4,0,0,65.06,64.63,0.413,-0.01,11.65,64.95,64.15,140.5,0,0,65.16,64.75,0.48,-0.01,11.65,64.9,64.15,140.2,0,0,64.95,64.51,0.34,-0.01
"2008-09-05 12:15:00",3716,11.65,64.75,64.05,140.5,0,0,64.87,64.4,0.45,-0.01,11.65,64.74,64.03,140.3,0,0,64.81,64.37,0.422,-0.01,11.65,64.75,64.05,140.5,0,0,64.88,64.44,0.51,-0.01,11.65,64.7,64,140.2,0,0,64.7,64.28,0.35,-0.01
"2008-09-05 12:30:00",3717,11.65,64.8,64.05,140.2,0,0,64.96,64.5,0.45,-0.01,11.65,64.79,64.05,140.3,0,0,64.88,64.44,0.436,-0.01,11.65,64.8,64.05,140.5,0,0,64.96,64.51,0.54,-0.01,11.65,64.75,64.05,140.2,0,0,64.8,64.36,0.35,-0.01
"2008-09-05 12:45:00",3718,11.65,64.9,64.15,140.5,0,0,65.03,64.54,0.43,-0.01,11.65,64.86,64.09,140.4,0,0,64.96,64.51,0.433,-0.01,11.65,64.9,64.15,140.5,0,0,65.04,64.6,0.52,-0.01,11.65,64.8,64.05,140.2,0,0,64.87,64.43,0.35,-0.01
"2008-09-05 13:00:00",3719,11.65,64.95,64.15,140.5,0,0,65.11,64.75,0.34,-0.01,11.65,64.93,64.15,140.4,0,0,65.06,64.63,0.413,-0.01,11.65,64.95,64.15,140.5,0,0,65.16,64.75,0.48,-0.01,11.65,64.9,64.15,140.2,0,0,64.95,64.51,0.34,-0.01
"2008-09-05 13:15:00",3720,11.65,65.05,64.2,141,0,0,65.23,64.84,0.38,-0.01,11.65,65.02,64.19,140.7,0,0,65.18,64.76,0.401,-0.01,11.65,65.1,64.2,141,0,0,65.31,64.87,0.49,-0.01,11.65,64.95,64.15,140.5,0,0,65.09,64.66,0.31,-0.01
"2008-09-05 13:30:00",3721,11.65,65.15,64.3,141,0,0,65.4,64.99,0.33,-0.01,11.65,65.12,64.27,140.9,0,0,65.31,64.91,0.385,-0.01,11.65,65.2,64.3,141,0,0,65.41,65,0.47,-0.01,11.65,65.05,64.2,140.7,0,0,65.22,64.8,0.31,-0.01
"2008-09-05 13:45:00",3722,11.65,65.3,64.35,141,0,0,65.48,65.13,0.34,-0.01,11.65,65.18,64.33,141,0,0,65.44,65.05,0.374,-0.01,11.65,65.3,64.35,141.3,0,0,65.53,65.14,0.47,-0.01,11.65,65.1,64.3,141,0,0,65.32,64.96,0.31,-0.01
"2008-09-05 14:00:00",3723,11.65,65.35,64.45,141.3,0,0,65.63,65.23,0.38,-0.01,11.65,65.32,64.42,141.2,0,0,65.56,65.17,0.367,-0.01,11.65,65.35,64.45,141.3,0,0,65.66,65.28,0.46,-0.01,11.65,65.25,64.35,141,0,0,65.45,65.08,0.3,-0.01
"2008-09-05 13:15:00",3720,11.65,65.05,64.2,141,0,0,65.23,64.84,0.38,-0.01,11.65,65.02,64.19,140.7,0,0,65.18,64.76,0.401,-0.01,11.65,65.1,64.2,141,0,0,65.31,64.87,0.49,-0.01,11.65,64.95,64.15,140.5,0,0,65.09,64.66,0.31,-0.01
"2008-09-05 13:30:00",3721,11.65,65.15,64.3,141,0,0,65.4,64.99,0.33,-0.01,11.65,65.12,64.27,140.9,0,0,65.31,64.91,0.385,-0.01,11.65,65.2,64.3,141,0,0,65.41,65,0.47,-0.01,11.65,65.05,64.2,140.7,0,0,65.22,64.8,0.31,-0.01
"2008-09-05 13:45:00",3722,11.65,65.3,64.35,141,0,0,65.48,65.13,0.34,-0.01,11.65,65.18,64.33,141,0,0,65.44,65.05,0.374,-0.01,11.65,65.3,64.35,141.3,0,0,65.53,65.14,0.47,-0.01,11.65,65.1,64.3,141,0,0,65.32,64.96,0.31,-0.01
"2008-09-05 14:00:00",3723,11.65,65.35,64.45,141.3,0,0,65.63,65.23,0.38,-0.01,11.65,65.32,64.42,141.2,0,0,65.56,65.17,0.367,-0.01,11.65,65.35,64.45,141.3,0,0,65.66,65.28,0.46,-0.01,11.65,65.25,64.35,141,0,0,65.45,65.08,0.3,-0.01
"2008-09-05 14:15:00",3724,11.65,65.5,64.55,141.6,0,0,65.77,65.36,0.39,-0.01,11.65,65.43,64.5,141.4,0,0,65.7,65.31,0.378,-0.01,11.65,65.5,64.55,141.6,0,0,65.82,65.42,0.45,-0.01,11.65,65.35,64.45,141.3,0,0,65.61,65.2,0.28,-0.01
"2008-09-05 14:30:00",3725,11.65,65.6,64.65,141.6,0,0,65.96,65.53,0.41,-0.01,11.65,65.56,64.58,141.6,0,0,65.84,65.45,0.375,-0.01,11.65,65.65,64.65,141.8,0,0,65.96,65.58,0.47,-0.01,11.65,65.5,64.5,141.6,0,0,65.71,65.36,0.3,-0.01
"2008-09-05 14:45:00",3726,11.65,65.75,64.7,141.8,0,0,66.09,65.67,0.43,-0.01,11.65,65.69,64.68,141.8,0,0,65.99,65.59,0.38,-0.01,11.65,65.8,64.7,141.8,0,0,66.12,65.72,0.47,-0.01,11.65,65.6,64.65,141.6,0,0,65.87,65.49,0.3,-0.01
"2008-09-05 15:00:00",3727,11.65,65.9,64.85,141.8,0,0,66.23,65.83,0.37,-0.01,11.65,65.82,64.79,141.9,0,0,66.14,65.76,0.371,-0.01,11.65,65.9,64.85,142.1,0,0,66.24,65.9,0.46,-0.01,11.65,65.75,64.7,141.8,0,0,66.03,65.66,0.26,-0.01
"2008-09-05 14:15:00",3724,11.65,65.5,64.55,141.6,0,0,65.77,65.36,0.39,-0.01,11.65,65.43,64.5,141.4,0,0,65.7,65.31,0.378,-0.01,11.65,65.5,64.55,141.6,0,0,65.82,65.42,0.45,-0.01,11.65,65.35,64.45,141.3,0,0,65.61,65.2,0.28,-0.01
"2008-09-05 14:30:00",3725,11.65,65.6,64.65,141.6,0,0,65.96,65.53,0.41,-0.01,11.65,65.56,64.58,141.6,0,0,65.84,65.45,0.375,-0.01,11.65,65.65,64.65,141.8,0,0,65.96,65.58,0.47,-0.01,11.65,65.5,64.5,141.6,0,0,65.71,65.36,0.3,-0.01
"2008-09-05 14:45:00",3726,11.65,65.75,64.7,141.8,0,0,66.09,65.67,0.43,-0.01,11.65,65.69,64.68,141.8,0,0,65.99,65.59,0.38,-0.01,11.65,65.8,64.7,141.8,0,0,66.12,65.72,0.47,-0.01,11.65,65.6,64.65,141.6,0,0,65.87,65.49,0.3,-0.01
"2008-09-05 15:00:00",3727,11.65,65.9,64.85,141.8,0,0,66.23,65.83,0.37,-0.01,11.65,65.82,64.79,141.9,0,0,66.14,65.76,0.371,-0.01,11.65,65.9,64.85,142.1,0,0,66.24,65.9,0.46,-0.01,11.65,65.75,64.7,141.8,0,0,66.03,65.66,0.26,-0.01
"2008-09-05 15:15:00",3728,11.65,66,64.95,142.1,0,0,66.37,66.03,0.4,-0.01,11.65,65.95,64.89,142.1,0,0,66.29,65.91,0.361,-0.01,11.65,66,64.95,142.4,0,0,66.41,66.06,0.43,-0.01,11.65,65.9,64.85,141.8,0,0,66.16,65.78,0.27,-0.01
"2008-09-05 15:30:00",3729,11.65,66.15,65,142.1,0,0,66.51,66.16,0.34,-0.01,11.65,66.08,64.98,142.1,0,0,66.46,66.1,0.346,-0.01,11.65,66.15,65,142.4,0,0,66.6,66.21,0.43,-0.01,11.65,66,64.95,142.1,0,0,66.34,65.96,0.24,-0.01
"2008-09-05 15:45:00",3730,11.65,66.25,65.05,142.1,0,0,66.61,66.26,0.41,-0.01,11.65,66.21,65.02,142.1,0,0,66.56,66.21,0.334,-0.01,11.65,66.3,65.05,142.4,0,0,66.7,66.31,0.49,-0.01,11.65,66.15,65,141.8,0,0,66.49,66.13,0.24,-0.01
"2008-09-05 16:00:00",3731,11.65,66.4,65.15,142.4,0,0,66.7,66.38,0.33,-0.01,11.65,66.32,65.09,142.2,0,0,66.65,66.31,0.328,-0.01,11.65,66.4,65.15,142.4,0,0,66.8,66.38,0.49,-0.01,11.65,66.25,65.05,142.1,0,0,66.56,66.22,0.2,-0.01
"2008-09-05 15:15:00",3728,11.65,66,64.95,142.1,0,0,66.37,66.03,0.4,-0.01,11.65,65.95,64.89,142.1,0,0,66.29,65.91,0.361,-0.01,11.65,66,64.95,142.4,0,0,66.41,66.06,0.43,-0.01,11.65,65.9,64.85,141.8,0,0,66.16,65.78,0.27,-0.01
"2008-09-05 15:30:00",3729,11.65,66.15,65,142.1,0,0,66.51,66.16,0.34,-0.01,11.65,66.08,64.98,142.1,0,0,66.46,66.1,0.346,-0.01,11.65,66.15,65,142.4,0,0,66.6,66.21,0.43,-0.01,11.65,66,64.95,142.1,0,0,66.34,65.96,0.24,-0.01
"2008-09-05 15:45:00",3730,11.65,66.25,65.05,142.1,0,0,66.61,66.26,0.41,-0.01,11.65,66.21,65.02,142.1,0,0,66.56,66.21,0.334,-0.01,11.65,66.3,65.05,142.4,0,0,66.7,66.31,0.49,-0.01,11.65,66.15,65,141.8,0,0,66.49,66.13,0.24,-0.01
"2008-09-05 16:00:00",3731,11.65,66.4,65.15,142.4,0,0,66.7,66.38,0.33,-0.01,11.65,66.32,65.09,142.2,0,0,66.65,66.31,0.328,-0.01,11.65,66.4,65.15,142.4,0,0,66.8,66.38,0.49,-0.01,11.65,66.25,65.05,142.1,0,0,66.56,66.22,0.2,-0.01
"2008-09-05 16:15:00",3732,11.65,66.45,65.2,142.4,0,0,66.81,66.45,0.37,-0.01,11.65,66.43,65.17,142.4,0,0,66.73,66.4,0.315,-0.01,11.65,66.45,65.2,142.4,0,0,66.82,66.51,0.41,-0.01,11.65,66.4,65.15,142.1,0,0,66.64,66.32,0.14,-0.01
"2008-09-05 16:30:00",3733,11.65,66.6,65.4,142.1,0,0,66.85,66.51,0.32,-0.01,11.65,66.55,65.31,142.1,0,0,66.82,66.49,0.309,-0.01,11.65,66.6,65.4,142.4,0,0,66.89,66.6,0.38,-0.01,11.65,66.45,65.2,142.1,0,0,66.74,66.41,0.19,-0.01
"2008-09-05 16:45:00",3734,11.65,66.65,65.5,142.4,0,0,66.94,66.63,0.3,-0.01,11.65,66.62,65.39,142.3,0,0,66.89,66.58,0.301,-0.01,11.65,66.65,65.5,142.7,0,0,67,66.68,0.36,-0.01,11.65,66.6,65.35,142.1,0,0,66.8,66.48,0.18,-0.01
"2008-09-05 17:00:00",3735,11.65,66.8,65.55,142.9,0,0,67.06,66.74,0.29,-0.01,11.65,66.74,65.51,142.8,0,0,67.01,66.7,0.293,-0.01,11.65,66.8,65.55,142.9,0,0,67.11,66.8,0.41,-0.01,11.65,66.65,65.4,142.4,0,0,66.8,66.6,0.1,-0.01
"2008-09-05 16:15:00",3732,11.65,66.45,65.2,142.4,0,0,66.81,66.45,0.37,-0.01,11.65,66.43,65.17,142.4,0,0,66.73,66.4,0.315,-0.01,11.65,66.45,65.2,142.4,0,0,66.82,66.51,0.41,-0.01,11.65,66.4,65.15,142.1,0,0,66.64,66.32,0.14,-0.01
"2008-09-05 16:30:00",3733,11.65,66.6,65.4,142.1,0,0,66.85,66.51,0.32,-0.01,11.65,66.55,65.31,142.1,0,0,66.82,66.49,0.309,-0.01,11.65,66.6,65.4,142.4,0,0,66.89,66.6,0.38,-0.01,11.65,66.45,65.2,142.1,0,0,66.74,66.41,0.19,-0.01
"2008-09-05 16:45:00",3734,11.65,66.65,65.5,142.4,0,0,66.94,66.63,0.3,-0.01,11.65,66.62,65.39,142.3,0,0,66.89,66.58,0.301,-0.01,11.65,66.65,65.5,142.7,0,0,67,66.68,0.36,-0.01,11.65,66.6,65.35,142.1,0,0,66.8,66.48,0.18,-0.01
"2008-09-05 17:00:00",3735,11.65,66.8,65.55,142.9,0,0,67.06,66.74,0.29,-0.01,11.65,66.74,65.51,142.8,0,0,67.01,66.7,0.293,-0.01,11.65,66.8,65.55,142.9,0,0,67.11,66.8,0.41,-0.01,11.65,66.65,65.4,142.4,0,0,66.8,66.6,0.1,-0.01
"2008-09-05 17:15:00",3736,11.65,66.9,65.65,142.9,0,0,67.11,66.81,0.26,-0.01,11.65,66.84,65.59,142.9,0,0,67.1,66.79,0.282,-0.01,11.65,66.9,65.65,142.9,0,0,67.18,66.87,0.4,-0.01,11.65,66.8,65.55,142.9,0,0,67,66.69,0.2,-0.01
"2008-09-05 17:30:00",3737,11.65,66.95,65.7,142.9,0,0,67.19,66.87,0.29,-0.01,11.65,66.93,65.67,142.9,0,0,67.15,66.86,0.271,-0.01,11.65,66.95,65.7,142.9,0,0,67.21,66.96,0.36,-0.01,11.65,66.9,65.65,142.7,0,0,67.07,66.74,0.15,-0.01
"2008-09-05 17:45:00",3738,11.65,67.05,65.75,142.7,0,0,67.28,67,0.3,-0.01,11.65,67.03,65.72,142.8,0,0,67.22,66.94,0.271,-0.01,11.65,67.1,65.75,142.9,0,0,67.32,67.02,0.36,-0.01,11.65,66.95,65.7,142.7,0,0,67.12,66.84,0.18,-0.01
"2008-09-05 18:00:00",3739,11.65,67.2,65.85,142.7,0,0,67.37,67.12,0.29,-0.01,11.65,67.13,65.81,142.8,0,0,67.33,67.04,0.274,-0.01,11.65,67.2,65.9,142.9,0,0,67.44,67.12,0.38,-0.01,11.65,67.05,65.75,142.7,0,0,67.22,66.94,0.2,-0.01
"2008-09-05 17:15:00",3736,11.65,66.9,65.65,142.9,0,0,67.11,66.81,0.26,-0.01,11.65,66.84,65.59,142.9,0,0,67.1,66.79,0.282,-0.01,11.65,66.9,65.65,142.9,0,0,67.18,66.87,0.4,-0.01,11.65,66.8,65.55,142.9,0,0,67,66.69,0.2,-0.01
"2008-09-05 17:30:00",3737,11.65,66.95,65.7,142.9,0,0,67.19,66.87,0.29,-0.01,11.65,66.93,65.67,142.9,0,0,67.15,66.86,0.271,-0.01,11.65,66.95,65.7,142.9,0,0,67.21,66.96,0.36,-0.01,11.65,66.9,65.65,142.7,0,0,67.07,66.74,0.15,-0.01
"2008-09-05 17:45:00",3738,11.65,67.05,65.75,142.7,0,0,67.28,67,0.3,-0.01,11.65,67.03,65.72,142.8,0,0,67.22,66.94,0.271,-0.01,11.65,67.1,65.75,142.9,0,0,67.32,67.02,0.36,-0.01,11.65,66.95,65.7,142.7,0,0,67.12,66.84,0.18,-0.01
"2008-09-05 18:00:00",3739,11.65,67.2,65.85,142.7,0,0,67.37,67.12,0.29,-0.01,11.65,67.13,65.81,142.8,0,0,67.33,67.04,0.274,-0.01,11.65,67.2,65.9,142.9,0,0,67.44,67.12,0.38,-0.01,11.65,67.05,65.75,142.7,0,0,67.22,66.94,0.2,-0.01
"2008-09-05 18:15:00",3740,11.65,67.25,66,142.9,0,0,67.47,67.16,0.29,-0.01,11.65,67.23,65.9,142.8,0,0,67.43,67.14,0.27,-0.01,11.65,67.25,66,143.2,0,0,67.54,67.23,0.36,-0.01,11.65,67.2,65.85,142.7,0,0,67.32,67.05,0.19,-0.01
"2008-09-05 18:30:00",3741,11.65,67.3,66.05,142.9,0,0,67.54,67.23,0.29,-0.01,11.65,67.29,66.01,143,0,0,67.52,67.24,0.271,-0.01,11.65,67.35,66.05,143.2,0,0,67.61,67.33,0.38,-0.01,11.65,67.25,65.95,142.9,0,0,67.44,67.15,0.19,-0.01
"2008-09-05 18:45:00",3742,11.65,67.45,66.15,143.2,0,0,67.6,67.33,0.26,-0.01,11.65,67.39,66.07,143.2,0,0,67.59,67.32,0.253,-0.01,11.65,67.45,66.15,143.5,0,0,67.68,67.39,0.33,-0.01,11.65,67.3,66.05,143.2,0,0,67.52,67.25,0.12,-0.01
"2008-09-05 19:00:00",3743,11.65,67.5,66.15,143.2,0,0,67.67,67.39,0.27,-0.01,11.65,67.46,66.15,143.3,0,0,67.63,67.38,0.242,-0.01,11.65,67.55,66.2,143.5,0,0,67.7,67.45,0.33,-0.01,11.65,67.4,66.15,143.2,0,0,67.57,67.31,0.16,-0.01
"2008-09-05 18:15:00",3740,11.65,67.25,66,142.9,0,0,67.47,67.16,0.29,-0.01,11.65,67.23,65.9,142.8,0,0,67.43,67.14,0.27,-0.01,11.65,67.25,66,143.2,0,0,67.54,67.23,0.36,-0.01,11.65,67.2,65.85,142.7,0,0,67.32,67.05,0.19,-0.01
"2008-09-05 18:30:00",3741,11.65,67.3,66.05,142.9,0,0,67.54,67.23,0.29,-0.01,11.65,67.29,66.01,143,0,0,67.52,67.24,0.271,-0.01,11.65,67.35,66.05,143.2,0,0,67.61,67.33,0.38,-0.01,11.65,67.25,65.95,142.9,0,0,67.44,67.15,0.19,-0.01
"2008-09-05 18:45:00",3742,11.65,67.45,66.15,143.2,0,0,67.6,67.33,0.26,-0.01,11.65,67.39,66.07,143.2,0,0,67.59,67.32,0.253,-0.01,11.65,67.45,66.15,143.5,0,0,67.68,67.39,0.33,-0.01,11.65,67.3,66.05,143.2,0,0,67.52,67.25,0.12,-0.01
"2008-09-05 19:00:00",3743,11.65,67.5,66.15,143.2,0,0,67.67,67.39,0.27,-0.01,11.65,67.46,66.15,143.3,0,0,67.63,67.38,0.242,-0.01,11.65,67.55,66.2,143.5,0,0,67.7,67.45,0.33,-0.01,11.65,67.4,66.15,143.2,0,0,67.57,67.31,0.16,-0.01
"2008-09-05 19:15:00",3744,11.65,67.55,66.2,142.9,0,0,67.64,67.4,0.21,-0.01,11.65,67.55,66.19,142.9,0,0,67.66,67.4,0.239,-0.01,11.65,67.6,66.2,143.2,0,0,67.73,67.46,0.32,-0.01,11.65,67.45,66.15,142.7,0,0,67.6,67.34,0.16,-0.01
"2008-09-05 19:30:00",3745,11.65,67.6,66.2,142.9,0,0,67.66,67.41,0.23,-0.01,11.65,67.58,66.2,142.9,0,0,67.67,67.42,0.24,-0.01,11.65,67.6,66.2,142.9,0,0,67.73,67.48,0.35,-0.01,11.65,67.55,66.2,142.7,0,0,67.62,67.34,0.16,-0.01
"2008-09-05 19:45:00",3746,11.65,67.6,66.2,142.7,0,0,67.66,67.43,0.2,-0.01,11.65,67.6,66.21,142.9,0,0,67.68,67.43,0.241,-0.01,11.65,67.6,66.3,142.9,0,0,67.75,67.49,0.32,-0.01,11.65,67.6,66.2,142.7,0,0,67.63,67.36,0.14,-0.01
"2008-09-05 20:00:00",3747,11.65,67.6,66.2,142.7,0,0,67.63,67.39,0.24,-0.01,11.65,67.6,66.2,142.7,0,0,67.66,67.41,0.244,-0.01,11.65,67.6,66.25,142.9,0,0,67.73,67.46,0.35,-0.01,11.65,67.6,66.2,142.7,0,0,67.59,67.33,0.16,-0.01
"2008-09-05 19:15:00",3744,11.65,67.55,66.2,142.9,0,0,67.64,67.4,0.21,-0.01,11.65,67.55,66.19,142.9,0,0,67.66,67.4,0.239,-0.01,11.65,67.6,66.2,143.2,0,0,67.73,67.46,0.32,-0.01,11.65,67.45,66.15,142.7,0,0,67.6,67.34,0.16,-0.01
"2008-09-05 19:30:00",3745,11.65,67.6,66.2,142.9,0,0,67.66,67.41,0.23,-0.01,11.65,67.58,66.2,142.9,0,0,67.67,67.42,0.24,-0.01,11.65,67.6,66.2,142.9,0,0,67.73,67.48,0.35,-0.01,11.65,67.55,66.2,142.7,0,0,67.62,67.34,0.16,-0.01
"2008-09-05 19:45:00",3746,11.65,67.6,66.2,142.7,0,0,67.66,67.43,0.2,-0.01,11.65,67.6,66.21,142.9,0,0,67.68,67.43,0.241,-0.01,11.65,67.6,66.3,142.9,0,0,67.75,67.49,0.32,-0.01,11.65,67.6,66.2,142.7,0,0,67.63,67.36,0.14,-0.01
"2008-09-05 20:00:00",3747,11.65,67.6,66.2,142.7,0,0,67.63,67.39,0.24,-0.01,11.65,67.6,66.2,142.7,0,0,67.66,67.41,0.244,-0.01,11.65,67.6,66.25,142.9,0,0,67.73,67.46,0.35,-0.01,11.65,67.6,66.2,142.7,0,0,67.59,67.33,0.16,-0.01
"2008-09-05 20:15:00",3748,11.65,67.6,66.2,142.4,0,0,67.58,67.36,0.2,-0.01,11.65,67.6,66.2,142.4,0,0,67.63,67.37,0.249,-0.01,11.65,67.6,66.25,142.7,0,0,67.7,67.42,0.32,-0.01,11.65,67.55,66.2,142.4,0,0,67.57,67.28,0.16,-0.01
"2008-09-05 20:30:00",3749,11.65,67.55,66.2,142.1,0,0,67.58,67.32,0.23,-0.01,11.65,67.57,66.2,142.1,0,0,67.59,67.32,0.26,-0.01,11.65,67.6,66.2,142.4,0,0,67.66,67.41,0.35,-0.01,11.65,67.55,66.2,142.1,0,0,67.53,67.26,0.16,-0.01
"2008-09-05 20:45:00",3750,11.65,67.5,66.15,141.8,0,0,67.5,67.23,0.26,-0.01,11.65,67.55,66.18,141.9,0,0,67.53,67.25,0.266,-0.01,11.65,67.6,66.2,142.1,0,0,67.6,67.32,0.36,-0.01,11.65,67.5,66.15,141.8,0,0,67.43,67.16,0.17,-0.01
"2008-09-05 21:00:00",3751,11.65,67.45,66.05,141.6,0,0,67.42,67.1,0.31,-0.01,11.65,67.46,66.14,141.8,0,0,67.44,67.15,0.279,-0.01,11.65,67.55,66.15,141.8,0,0,67.54,67.25,0.39,-0.01,11.65,67.45,66.05,141.6,0,0,67.34,67.04,0.2,-0.01
"2008-09-05 20:15:00",3748,11.65,67.6,66.2,142.4,0,0,67.58,67.36,0.2,-0.01,11.65,67.6,66.2,142.4,0,0,67.63,67.37,0.249,-0.01,11.65,67.6,66.25,142.7,0,0,67.7,67.42,0.32,-0.01,11.65,67.55,66.2,142.4,0,0,67.57,67.28,0.16,-0.01
"2008-09-05 20:30:00",3749,11.65,67.55,66.2,142.1,0,0,67.58,67.32,0.23,-0.01,11.65,67.57,66.2,142.1,0,0,67.59,67.32,0.26,-0.01,11.65,67.6,66.2,142.4,0,0,67.66,67.41,0.35,-0.01,11.65,67.55,66.2,142.1,0,0,67.53,67.26,0.16,-0.01
"2008-09-05 20:45:00",3750,11.65,67.5,66.15,141.8,0,0,67.5,67.23,0.26,-0.01,11.65,67.55,66.18,141.9,0,0,67.53,67.25,0.266,-0.01,11.65,67.6,66.2,142.1,0,0,67.6,67.32,0.36,-0.01,11.65,67.5,66.15,141.8,0,0,67.43,67.16,0.17,-0.01
"2008-09-05 21:00:00",3751,11.65,67.45,66.05,141.6,0,0,67.42,67.1,0.31,-0.01,11.65,67.46,66.14,141.8,0,0,67.44,67.15,0.279,-0.01,11.65,67.55,66.15,141.8,0,0,67.54,67.25,0.39,-0.01,11.65,67.45,66.05,141.6,0,0,67.34,67.04,0.2,-0.01
"2008-09-05 21:15:00",3752,11.65,67.4,66.05,141.6,0,0,67.25,67,0.3,-0.01,11.65,67.41,66.05,141.6,0,0,67.35,67.05,0.287,-0.01,11.65,67.45,66.1,141.8,0,0,67.45,67.15,0.38,-0.01,11.65,67.4,66.05,141.6,0,0,67.25,66.94,0.19,-0.01
"2008-09-05 21:30:00",3753,11.65,67.25,65.95,141.3,0,0,67.09,66.79,0.21,-0.01,11.65,67.31,66.01,141.3,0,0,67.19,66.9,0.279,-0.01,11.65,67.4,66.05,141.6,0,0,67.35,67.02,0.4,-0.01,11.65,67.25,65.95,141.3,0,0,67.06,66.74,0.2,-0.01
"2008-09-05 21:45:00",3754,11.65,67.2,65.9,141.6,0,0,67.04,66.74,0.35,-0.01,11.65,67.25,65.91,141.4,0,0,67.06,66.76,0.292,-0.01,11.65,67.25,66,141.6,0,0,67.14,66.84,0.44,-0.01,11.65,67.2,65.9,141.3,0,0,66.98,66.6,0.15,-0.01
"2008-09-05 22:00:00",3755,11.65,67.2,65.85,141.6,0,0,67.01,66.61,0.39,-0.01,11.65,67.2,65.87,141.5,0,0,67.02,66.7,0.309,-0.01,11.65,67.25,65.9,141.6,0,0,67.09,66.77,0.42,-0.01,11.65,67.1,65.85,141.3,0,0,66.89,66.59,0.2,-0.01
"2008-09-05 21:15:00",3752,11.65,67.4,66.05,141.6,0,0,67.25,67,0.3,-0.01,11.65,67.41,66.05,141.6,0,0,67.35,67.05,0.287,-0.01,11.65,67.45,66.1,141.8,0,0,67.45,67.15,0.38,-0.01,11.65,67.4,66.05,141.6,0,0,67.25,66.94,0.19,-0.01
"2008-09-05 21:30:00",3753,11.65,67.25,65.95,141.3,0,0,67.09,66.79,0.21,-0.01,11.65,67.31,66.01,141.3,0,0,67.19,66.9,0.279,-0.01,11.65,67.4,66.05,141.6,0,0,67.35,67.02,0.4,-0.01,11.65,67.25,65.95,141.3,0,0,67.06,66.74,0.2,-0.01
"2008-09-05 21:45:00",3754,11.65,67.2,65.9,141.6,0,0,67.04,66.74,0.35,-0.01,11.65,67.25,65.91,141.4,0,0,67.06,66.76,0.292,-0.01,11.65,67.25,66,141.6,0,0,67.14,66.84,0.44,-0.01,11.65,67.2,65.9,141.3,0,0,66.98,66.6,0.15,-0.01
"2008-09-05 22:00:00",3755,11.65,67.2,65.85,141.6,0,0,67.01,66.61,0.39,-0.01,11.65,67.2,65.87,141.5,0,0,67.02,66.7,0.309,-0.01,11.65,67.25,65.9,141.6,0,0,67.09,66.77,0.42,-0.01,11.65,67.1,65.85,141.3,0,0,66.89,66.59,0.2,-0.01
"2008-09-05 22:15:00",3756,11.65,67.05,65.75,141.3,0,0,66.93,66.61,0.33,-0.01,11.65,67.1,65.83,141.4,0,0,66.97,66.64,0.319,-0.01,11.65,67.15,65.85,141.6,0,0,67.05,66.72,0.43,-0.01,11.65,67.05,65.75,141.3,0,0,66.8,66.55,0.19,-0.01
"2008-09-05 22:30:00",3757,11.65,67,65.75,141.3,0,0,66.89,66.5,0.36,-0.01,11.65,67.05,65.75,141.4,0,0,66.91,66.56,0.332,-0.01,11.65,67.1,65.75,141.6,0,0,66.99,66.63,0.42,-0.01,11.65,66.95,65.7,141,0,0,66.79,66.47,0.18,-0.01
"2008-09-05 22:45:00",3758,11.65,66.9,65.65,141,0,0,66.75,66.38,0.37,-0.01,11.65,66.94,65.7,141.1,0,0,66.82,66.47,0.339,-0.01,11.65,67.05,65.75,141.3,0,0,66.9,66.6,0.43,-0.01,11.65,66.9,65.65,141,0,0,66.73,66.37,0.2,-0.01
"2008-09-05 23:00:00",3759,11.65,66.8,65.65,141,0,0,66.71,66.34,0.33,-0.01,11.65,66.88,65.65,141,0,0,66.74,66.37,0.35,-0.01,11.65,66.95,65.7,141,0,0,66.81,66.57,0.43,-0.01,11.65,66.8,65.65,141,0,0,66.67,66.29,0.18,-0.01
"2008-09-05 22:15:00",3756,11.65,67.05,65.75,141.3,0,0,66.93,66.61,0.33,-0.01,11.65,67.1,65.83,141.4,0,0,66.97,66.64,0.319,-0.01,11.65,67.15,65.85,141.6,0,0,67.05,66.72,0.43,-0.01,11.65,67.05,65.75,141.3,0,0,66.8,66.55,0.19,-0.01
"2008-09-05 22:30:00",3757,11.65,67,65.75,141.3,0,0,66.89,66.5,0.36,-0.01,11.65,67.05,65.75,141.4,0,0,66.91,66.56,0.332,-0.01,11.65,67.1,65.75,141.6,0,0,66.99,66.63,0.42,-0.01,11.65,66.95,65.7,141,0,0,66.79,66.47,0.18,-0.01
"2008-09-05 22:45:00",3758,11.65,66.9,65.65,141,0,0,66.75,66.38,0.37,-0.01,11.65,66.94,65.7,141.1,0,0,66.82,66.47,0.339,-0.01,11.65,67.05,65.75,141.3,0,0,66.9,66.6,0.43,-0.01,11.65,66.9,65.65,141,0,0,66.73,66.37,0.2,-0.01
"2008-09-05 23:00:00",3759,11.65,66.8,65.65,141,0,0,66.71,66.34,0.33,-0.01,11.65,66.88,65.65,141,0,0,66.74,66.37,0.35,-0.01,11.65,66.95,65.7,141,0,0,66.81,66.57,0.43,-0.01,11.65,66.8,65.65,141,0,0,66.67,66.29,0.18,-0.01
"2008-09-05 23:15:00",3760,11.65,66.75,65.55,141,0,0,66.64,66.26,0.35,-0.01,11.65,66.78,65.58,141,0,0,66.67,66.29,0.36,-0.01,11.65,66.8,65.65,141.3,0,0,66.8,66.42,0.49,-0.01,11.65,66.75,65.55,140.7,0,0,66.58,66.19,0.24,-0.01
"2008-09-05 23:30:00",3761,11.65,66.65,65.5,140.7,0,0,66.56,66.17,0.37,-0.01,11.65,66.69,65.51,140.9,0,0,66.57,66.19,0.369,-0.01,11.65,66.75,65.55,141,0,0,66.74,66.26,0.48,-0.01,11.65,66.65,65.5,140.7,0,0,66.48,66.1,0.28,-0.01
"2008-09-05 23:45:00",3762,11.65,66.55,65.4,140.7,0,0,66.45,66.03,0.38,-0.01,11.65,66.61,65.43,140.7,0,0,66.48,66.09,0.378,-0.01,11.65,66.65,65.5,140.7,0,0,66.62,66.18,0.53,-0.01,11.65,66.55,65.4,140.7,0,0,66.39,65.98,0.3,-0.01
"2008-09-06 00:00:00",3763,11.65,66.45,65.35,140.7,0,0,66.34,65.94,0.4,-0.01,11.65,66.52,65.36,140.7,0,0,66.36,65.97,0.381,-0.01,11.65,66.6,65.4,140.7,0,0,66.44,66.06,0.5,-0.01,11.65,66.45,65.25,140.5,0,0,66.28,65.87,0.3,-0.01
"2008-09-05 23:15:00",3760,11.65,66.75,65.55,141,0,0,66.64,66.26,0.35,-0.01,11.65,66.78,65.58,141,0,0,66.67,66.29,0.36,-0.01,11.65,66.8,65.65,141.3,0,0,66.8,66.42,0.49,-0.01,11.65,66.75,65.55,140.7,0,0,66.58,66.19,0.24,-0.01
"2008-09-05 23:30:00",3761,11.65,66.65,65.5,140.7,0,0,66.56,66.17,0.37,-0.01,11.65,66.69,65.51,140.9,0,0,66.57,66.19,0.369,-0.01,11.65,66.75,65.55,141,0,0,66.74,66.26,0.48,-0.01,11.65,66.65,65.5,140.7,0,0,66.48,66.1,0.28,-0.01
"2008-09-05 23:45:00",3762,11.65,66.55,65.4,140.7,0,0,66.45,66.03,0.38,-0.01,11.65,66.61,65.43,140.7,0,0,66.48,66.09,0.378,-0.01,11.65,66.65,65.5,140.7,0,0,66.62,66.18,0.53,-0.01,11.65,66.55,65.4,140.7,0,0,66.39,65.98,0.3,-0.01
"2008-09-06 00:00:00",3763,11.65,66.45,65.35,140.7,0,0,66.34,65.94,0.4,-0.01,11.65,66.52,65.36,140.7,0,0,66.36,65.97,0.381,-0.01,11.65,66.6,65.4,140.7,0,0,66.44,66.06,0.5,-0.01,11.65,66.45,65.25,140.5,0,0,66.28,65.87,0.3,-0.01
"2008-09-06 00:15:00",3764,11.65,66.4,65.2,140.5,0,0,66.28,65.85,0.41,-0.01,11.65,66.43,65.22,140.7,0,0,66.3,65.89,0.393,-0.01,11.65,66.45,65.35,140.7,0,0,66.38,65.96,0.49,-0.01,11.65,66.4,65.2,140.5,0,0,66.23,65.83,0.3,-0.01
"2008-09-06 00:30:00",3765,11.65,66.3,65.15,140.5,0,0,66.16,65.78,0.42,-0.01,11.65,66.34,65.16,140.5,0,0,66.22,65.82,0.396,-0.01,11.65,66.45,65.2,140.7,0,0,66.31,65.92,0.48,-0.01,11.65,66.3,65.15,140.5,0,0,66.14,65.74,0.3,-0.01
"2008-09-06 00:45:00",3766,11.65,66.2,65.05,140.5,0,0,66.07,65.7,0.35,-0.01,11.65,66.27,65.07,140.4,0,0,66.15,65.73,0.403,-0.01,11.65,66.3,65.15,140.5,0,0,66.24,65.8,0.5,-0.01,11.65,66.2,65,140.5,0,0,66.07,65.65,0.3,-0.01
"2008-09-06 01:00:00",3767,11.65,66.1,64.95,140.2,0,0,65.96,65.56,0.39,-0.01,11.65,66.16,65,140.3,0,0,66.05,65.63,0.398,-0.01,11.65,66.25,65.05,140.5,0,0,66.14,65.74,0.51,-0.01,11.65,66.1,64.95,140.2,0,0,65.91,65.51,0.27,-0.01
"2008-09-06 00:15:00",3764,11.65,66.4,65.2,140.5,0,0,66.28,65.85,0.41,-0.01,11.65,66.43,65.22,140.7,0,0,66.3,65.89,0.393,-0.01,11.65,66.45,65.35,140.7,0,0,66.38,65.96,0.49,-0.01,11.65,66.4,65.2,140.5,0,0,66.23,65.83,0.3,-0.01
"2008-09-06 00:30:00",3765,11.65,66.3,65.15,140.5,0,0,66.16,65.78,0.42,-0.01,11.65,66.34,65.16,140.5,0,0,66.22,65.82,0.396,-0.01,11.65,66.45,65.2,140.7,0,0,66.31,65.92,0.48,-0.01,11.65,66.3,65.15,140.5,0,0,66.14,65.74,0.3,-0.01
"2008-09-06 00:45:00",3766,11.65,66.2,65.05,140.5,0,0,66.07,65.7,0.35,-0.01,11.65,66.27,65.07,140.4,0,0,66.15,65.73,0.403,-0.01,11.65,66.3,65.15,140.5,0,0,66.24,65.8,0.5,-0.01,11.65,66.2,65,140.5,0,0,66.07,65.65,0.3,-0.01
"2008-09-06 01:00:00",3767,11.65,66.1,64.95,140.2,0,0,65.96,65.56,0.39,-0.01,11.65,66.16,65,140.3,0,0,66.05,65.63,0.398,-0.01,11.65,66.25,65.05,140.5,0,0,66.14,65.74,0.51,-0.01,11.65,66.1,64.95,140.2,0,0,65.91,65.51,0.27,-0.01
"2008-09-06 01:15:00",3768,11.65,66,64.95,140.2,0,0,65.77,65.36,0.4,-0.01,11.65,66.05,64.98,140.2,0,0,65.87,65.47,0.385,-0.01,11.65,66.1,65,140.2,0,0,66,65.6,0.48,-0.01,11.65,66,64.95,140.2,0,0,65.76,65.35,0.31,-0.01
"2008-09-06 01:30:00",3769,11.65,65.9,64.8,139.9,0,0,65.61,65.22,0.39,-0.01,11.65,65.93,64.87,140,0,0,65.68,65.29,0.376,-0.01,11.65,66,64.95,140.2,0,0,65.81,65.42,0.47,-0.01,11.65,65.9,64.8,139.9,0,0,65.57,65.17,0.27,-0.01
"2008-09-06 01:45:00",3770,11.65,65.75,64.7,139.9,0,0,65.56,65.12,0.41,-0.01,11.65,65.82,64.79,139.9,0,0,65.58,65.16,0.401,-0.01,11.65,65.9,64.85,139.9,0,0,65.65,65.25,0.49,-0.01,11.65,65.75,64.7,139.9,0,0,65.51,65.09,0.28,-0.01
"2008-09-06 02:00:00",3771,11.65,65.65,64.65,139.9,0,0,65.45,65.02,0.4,-0.01,11.65,65.73,64.7,139.9,0,0,65.52,65.08,0.426,-0.01,11.65,65.8,64.75,139.9,0,0,65.6,65.16,0.5,-0.01,11.65,65.65,64.65,139.9,0,0,65.43,65,0.34,-0.01
"2008-09-06 01:15:00",3768,11.65,66,64.95,140.2,0,0,65.77,65.36,0.4,-0.01,11.65,66.05,64.98,140.2,0,0,65.87,65.47,0.385,-0.01,11.65,66.1,65,140.2,0,0,66,65.6,0.48,-0.01,11.65,66,64.95,140.2,0,0,65.76,65.35,0.31,-0.01
"2008-09-06 01:30:00",3769,11.65,65.9,64.8,139.9,0,0,65.61,65.22,0.39,-0.01,11.65,65.93,64.87,140,0,0,65.68,65.29,0.376,-0.01,11.65,66,64.95,140.2,0,0,65.81,65.42,0.47,-0.01,11.65,65.9,64.8,139.9,0,0,65.57,65.17,0.27,-0.01
"2008-09-06 01:45:00",3770,11.65,65.75,64.7,139.9,0,0,65.56,65.12,0.41,-0.01,11.65,65.82,64.79,139.9,0,0,65.58,65.16,0.401,-0.01,11.65,65.9,64.85,139.9,0,0,65.65,65.25,0.49,-0.01,11.65,65.75,64.7,139.9,0,0,65.51,65.09,0.28,-0.01
"2008-09-06 02:00:00",3771,11.65,65.65,64.65,139.9,0,0,65.45,65.02,0.4,-0.01,11.65,65.73,64.7,139.9,0,0,65.52,65.08,0.426,-0.01,11.65,65.8,64.75,139.9,0,0,65.6,65.16,0.5,-0.01,11.65,65.65,64.65,139.9,0,0,65.43,65,0.34,-0.01
"2008-09-06 02:15:00",3772,11.65,65.6,64.55,139.6,0,0,65.33,64.93,0.42,-0.01,11.65,65.62,64.62,139.9,0,0,65.42,64.98,0.426,-0.01,11.65,65.7,64.65,139.9,0,0,65.54,65.1,0.54,-0.01,11.65,65.5,64.55,139.6,0,0,65.32,64.9,0.34,-0.01
"2008-09-06 02:30:00",3773,11.65,65.45,64.5,139.6,0,0,65.29,64.8,0.44,-0.01,11.65,65.49,64.52,139.6,0,0,65.31,64.86,0.43,-0.01,11.65,65.55,64.55,139.9,0,0,65.38,64.95,0.5,-0.01,11.65,65.45,64.5,139.6,0,0,65.23,64.79,0.36,-0.01
"2008-09-06 02:45:00",3774,11.65,65.35,64.45,139.6,0,0,65.22,64.75,0.43,-0.01,11.65,65.42,64.47,139.6,0,0,65.24,64.79,0.446,-0.01,11.65,65.45,64.5,139.9,0,0,65.3,64.85,0.54,-0.01,11.65,65.35,64.45,139.6,0,0,65.16,64.72,0.38,-0.01
"2008-09-06 03:00:00",3775,11.65,65.3,64.35,139.6,0,0,65.16,64.65,0.39,-0.01,11.65,65.32,64.38,139.6,0,0,65.18,64.71,0.451,-0.01,11.65,65.4,64.45,139.6,0,0,65.25,64.8,0.54,-0.01,11.65,65.3,64.35,139.6,0,0,65.08,64.63,0.36,-0.01
"2008-09-06 02:15:00",3772,11.65,65.6,64.55,139.6,0,0,65.33,64.93,0.42,-0.01,11.65,65.62,64.62,139.9,0,0,65.42,64.98,0.426,-0.01,11.65,65.7,64.65,139.9,0,0,65.54,65.1,0.54,-0.01,11.65,65.5,64.55,139.6,0,0,65.32,64.9,0.34,-0.01
"2008-09-06 02:30:00",3773,11.65,65.45,64.5,139.6,0,0,65.29,64.8,0.44,-0.01,11.65,65.49,64.52,139.6,0,0,65.31,64.86,0.43,-0.01,11.65,65.55,64.55,139.9,0,0,65.38,64.95,0.5,-0.01,11.65,65.45,64.5,139.6,0,0,65.23,64.79,0.36,-0.01
"2008-09-06 02:45:00",3774,11.65,65.35,64.45,139.6,0,0,65.22,64.75,0.43,-0.01,11.65,65.42,64.47,139.6,0,0,65.24,64.79,0.446,-0.01,11.65,65.45,64.5,139.9,0,0,65.3,64.85,0.54,-0.01,11.65,65.35,64.45,139.6,0,0,65.16,64.72,0.38,-0.01
"2008-09-06 03:00:00",3775,11.65,65.3,64.35,139.6,0,0,65.16,64.65,0.39,-0.01,11.65,65.32,64.38,139.6,0,0,65.18,64.71,0.451,-0.01,11.65,65.4,64.45,139.6,0,0,65.25,64.8,0.54,-0.01,11.65,65.3,64.35,139.6,0,0,65.08,64.63,0.36,-0.01
"2008-09-06 03:15:00",3776,11.65,65.1,64.3,139.4,0,0,65.09,64.57,0.46,-0.01,11.65,65.21,64.3,139.6,0,0,65.1,64.62,0.461,-0.01,11.65,65.3,64.35,139.6,0,0,65.19,64.73,0.54,-0.01,11.65,65.1,64.2,139.4,0,0,65.01,64.53,0.38,-0.01
"2008-09-06 03:30:00",3777,11.65,65.1,64.15,139.4,0,0,64.96,64.47,0.47,-0.01,11.65,65.12,64.19,139.4,0,0,65.01,64.53,0.464,-0.01,11.65,65.2,64.25,139.6,0,0,65.09,64.6,0.57,-0.01,11.65,65.1,64.15,139.4,0,0,64.93,64.44,0.39,-0.01
"2008-09-06 03:45:00",3778,11.65,65.05,64.05,139.4,0,0,64.9,64.38,0.45,-0.01,11.65,65.07,64.13,139.4,0,0,64.92,64.44,0.467,-0.01,11.65,65.1,64.15,139.6,0,0,65,64.52,0.55,-0.01,11.65,65.05,64.05,139.4,0,0,64.82,64.33,0.4,-0.01
"2008-09-06 04:00:00",3779,11.65,64.9,64,139.1,0,0,64.79,64.31,0.46,-0.01,11.65,64.95,64.02,139.3,0,0,64.84,64.35,0.475,-0.01,11.65,65.05,64.05,139.4,0,0,64.92,64.44,0.57,-0.01,11.65,64.9,64,139.1,0,0,64.72,64.25,0.39,-0.01
"2008-09-06 03:15:00",3776,11.65,65.1,64.3,139.4,0,0,65.09,64.57,0.46,-0.01,11.65,65.21,64.3,139.6,0,0,65.1,64.62,0.461,-0.01,11.65,65.3,64.35,139.6,0,0,65.19,64.73,0.54,-0.01,11.65,65.1,64.2,139.4,0,0,65.01,64.53,0.38,-0.01
"2008-09-06 03:30:00",3777,11.65,65.1,64.15,139.4,0,0,64.96,64.47,0.47,-0.01,11.65,65.12,64.19,139.4,0,0,65.01,64.53,0.464,-0.01,11.65,65.2,64.25,139.6,0,0,65.09,64.6,0.57,-0.01,11.65,65.1,64.15,139.4,0,0,64.93,64.44,0.39,-0.01
"2008-09-06 03:45:00",3778,11.65,65.05,64.05,139.4,0,0,64.9,64.38,0.45,-0.01,11.65,65.07,64.13,139.4,0,0,64.92,64.44,0.467,-0.01,11.65,65.1,64.15,139.6,0,0,65,64.52,0.55,-0.01,11.65,65.05,64.05,139.4,0,0,64.82,64.33,0.4,-0.01
"2008-09-06 04:00:00",3779,11.65,64.9,64,139.1,0,0,64.79,64.31,0.46,-0.01,11.65,64.95,64.02,139.3,0,0,64.84,64.35,0.475,-0.01,11.65,65.05,64.05,139.4,0,0,64.92,64.44,0.57,-0.01,11.65,64.9,64,139.1,0,0,64.72,64.25,0.39,-0.01
"2008-09-06 04:15:00",3780,11.65,64.8,63.95,139.1,0,0,64.67,64.15,0.44,-0.01,11.65,64.86,63.96,139.2,0,0,64.74,64.24,0.477,-0.01,11.65,64.9,64,139.4,0,0,64.82,64.35,0.57,-0.01,11.65,64.8,63.95,139.1,0,0,64.65,64.15,0.38,-0.01
"2008-09-06 04:30:00",3781,11.65,64.75,63.85,139.1,0,0,64.64,64.16,0.46,-0.01,11.65,64.78,63.87,139.1,0,0,64.67,64.17,0.476,-0.01,11.65,64.8,63.95,139.4,0,0,64.76,64.26,0.55,-0.01,11.65,64.75,63.85,139.1,0,0,64.6,64.1,0.38,-0.01
"2008-09-06 04:45:00",3782,11.65,64.7,63.8,139.1,0,0,64.61,64.1,0.5,-0.01,11.65,64.71,63.81,139.1,0,0,64.6,64.1,0.485,-0.01,11.65,64.75,63.85,139.4,0,0,64.67,64.19,0.56,-0.01,11.65,64.7,63.75,139.1,0,0,64.53,64.03,0.41,-0.01
"2008-09-06 05:00:00",3783,11.65,64.55,63.7,139.1,0,0,64.51,63.99,0.51,-0.01,11.65,64.61,63.7,139.1,0,0,64.53,64.03,0.488,-0.01,11.65,64.7,63.8,139.1,0,0,64.62,64.11,0.57,-0.01,11.65,64.55,63.65,138.8,0,0,64.44,63.96,0.41,-0.01
"2008-09-06 04:15:00",3780,11.65,64.8,63.95,139.1,0,0,64.67,64.15,0.44,-0.01,11.65,64.86,63.96,139.2,0,0,64.74,64.24,0.477,-0.01,11.65,64.9,64,139.4,0,0,64.82,64.35,0.57,-0.01,11.65,64.8,63.95,139.1,0,0,64.65,64.15,0.38,-0.01
"2008-09-06 04:30:00",3781,11.65,64.75,63.85,139.1,0,0,64.64,64.16,0.46,-0.01,11.65,64.78,63.87,139.1,0,0,64.67,64.17,0.476,-0.01,11.65,64.8,63.95,139.4,0,0,64.76,64.26,0.55,-0.01,11.65,64.75,63.85,139.1,0,0,64.6,64.1,0.38,-0.01
"2008-09-06 04:45:00",3782,11.65,64.7,63.8,139.1,0,0,64.61,64.1,0.5,-0.01,11.65,64.71,63.81,139.1,0,0,64.6,64.1,0.485,-0.01,11.65,64.75,63.85,139.4,0,0,64.67,64.19,0.56,-0.01,11.65,64.7,63.75,139.1,0,0,64.53,64.03,0.41,-0.01
"2008-09-06 05:00:00",3783,11.65,64.55,63.7,139.1,0,0,64.51,63.99,0.51,-0.01,11.65,64.61,63.7,139.1,0,0,64.53,64.03,0.488,-0.01,11.65,64.7,63.8,139.1,0,0,64.62,64.11,0.57,-0.01,11.65,64.55,63.65,138.8,0,0,64.44,63.96,0.41,-0.01
"2008-09-06 05:15:00",3784,11.65,64.45,63.55,138.8,0,0,64.41,63.93,0.51,-0.01,11.65,64.53,63.63,139,0,0,64.45,63.94,0.489,-0.01,11.65,64.6,63.7,139.1,0,0,64.53,64.03,0.59,-0.01,11.65,64.45,63.55,138.8,0,0,64.37,63.83,0.41,-0.01
"2008-09-06 05:30:00",3785,11.65,64.4,63.5,138.8,0,0,64.31,63.8,0.49,-0.01,11.65,64.42,63.53,138.8,0,0,64.34,63.84,0.486,-0.01,11.65,64.45,63.55,139.1,0,0,64.42,63.92,0.58,-0.01,11.65,64.4,63.5,138.8,0,0,64.26,63.76,0.4,-0.01
"2008-09-06 05:45:00",3786,11.65,64.3,63.45,138.8,0,0,64.19,63.67,0.51,-0.01,11.65,64.33,63.47,138.8,0,0,64.25,63.75,0.49,-0.01,11.65,64.4,63.5,138.8,0,0,64.34,63.85,0.58,-0.01,11.65,64.3,63.45,138.8,0,0,64.17,63.67,0.42,-0.01
"2008-09-06 06:00:00",3787,11.65,64.25,63.35,138.8,0,0,64.14,63.64,0.45,-0.01,11.65,64.27,63.41,138.8,0,0,64.19,63.68,0.495,-0.01,11.65,64.3,63.45,138.8,0,0,64.27,63.76,0.61,-0.01,11.65,64.25,63.35,138.8,0,0,64.1,63.6,0.4,-0.01
"2008-09-06 05:15:00",3784,11.65,64.45,63.55,138.8,0,0,64.41,63.93,0.51,-0.01,11.65,64.53,63.63,139,0,0,64.45,63.94,0.489,-0.01,11.65,64.6,63.7,139.1,0,0,64.53,64.03,0.59,-0.01,11.65,64.45,63.55,138.8,0,0,64.37,63.83,0.41,-0.01
"2008-09-06 05:30:00",3785,11.65,64.4,63.5,138.8,0,0,64.31,63.8,0.49,-0.01,11.65,64.42,63.53,138.8,0,0,64.34,63.84,0.486,-0.01,11.65,64.45,63.55,139.1,0,0,64.42,63.92,0.58,-0.01,11.65,64.4,63.5,138.8,0,0,64.26,63.76,0.4,-0.01
"2008-09-06 05:45:00",3786,11.65,64.3,63.45,138.8,0,0,64.19,63.67,0.51,-0.01,11.65,64.33,63.47,138.8,0,0,64.25,63.75,0.49,-0.01,11.65,64.4,63.5,138.8,0,0,64.34,63.85,0.58,-0.01,11.65,64.3,63.45,138.8,0,0,64.17,63.67,0.42,-0.01
"2008-09-06 06:00:00",3787,11.65,64.25,63.35,138.8,0,0,64.14,63.64,0.45,-0.01,11.65,64.27,63.41,138.8,0,0,64.19,63.68,0.495,-0.01,11.65,64.3,63.45,138.8,0,0,64.27,63.76,0.61,-0.01,11.65,64.25,63.35,138.8,0,0,64.1,63.6,0.4,-0.01
"2008-09-06 06:15:00",3788,11.65,64.2,63.3,138.8,0,0,64.07,63.59,0.47,-0.01,11.65,64.21,63.33,138.8,0,0,64.13,63.62,0.492,-0.01,11.65,64.25,63.35,138.8,0,0,64.2,63.72,0.58,-0.01,11.65,64.2,63.3,138.5,0,0,64.05,63.55,0.41,-0.01
"2008-09-06 06:30:00",3789,11.65,64.1,63.2,138.5,0,0,64.03,63.47,0.44,-0.01,11.65,64.12,63.26,138.7,0,0,64.06,63.55,0.488,-0.01,11.65,64.2,63.3,138.8,0,0,64.16,63.63,0.58,-0.01,11.65,64.1,63.2,138.5,0,0,63.97,63.47,0.4,-0.01
"2008-09-06 06:45:00",3790,11.65,64.05,63.15,138.5,0,0,63.94,63.45,0.51,-0.01,11.65,64.06,63.17,138.5,0,0,63.98,63.47,0.495,-0.01,11.65,64.1,63.2,138.8,0,0,64.06,63.54,0.62,-0.01,11.65,64.05,63.15,138.5,0,0,63.9,63.4,0.4,-0.01
"2008-09-06 07:00:00",3791,11.65,63.95,63.05,138.5,0,0,63.84,63.37,0.46,-0.01,11.65,63.97,63.09,138.5,0,0,63.9,63.39,0.492,-0.01,11.65,64.05,63.15,138.5,0,0,63.97,63.46,0.58,-0.01,11.65,63.95,63.05,138.5,0,0,63.81,63.3,0.41,-0.01
"2008-09-06 06:15:00",3788,11.65,64.2,63.3,138.8,0,0,64.07,63.59,0.47,-0.01,11.65,64.21,63.33,138.8,0,0,64.13,63.62,0.492,-0.01,11.65,64.25,63.35,138.8,0,0,64.2,63.72,0.58,-0.01,11.65,64.2,63.3,138.5,0,0,64.05,63.55,0.41,-0.01
"2008-09-06 06:30:00",3789,11.65,64.1,63.2,138.5,0,0,64.03,63.47,0.44,-0.01,11.65,64.12,63.26,138.7,0,0,64.06,63.55,0.488,-0.01,11.65,64.2,63.3,138.8,0,0,64.16,63.63,0.58,-0.01,11.65,64.1,63.2,138.5,0,0,63.97,63.47,0.4,-0.01
"2008-09-06 06:45:00",3790,11.65,64.05,63.15,138.5,0,0,63.94,63.45,0.51,-0.01,11.65,64.06,63.17,138.5,0,0,63.98,63.47,0.495,-0.01,11.65,64.1,63.2,138.8,0,0,64.06,63.54,0.62,-0.01,11.65,64.05,63.15,138.5,0,0,63.9,63.4,0.4,-0.01
"2008-09-06 07:00:00",3791,11.65,63.95,63.05,138.5,0,0,63.84,63.37,0.46,-0.01,11.65,63.97,63.09,138.5,0,0,63.9,63.39,0.492,-0.01,11.65,64.05,63.15,138.5,0,0,63.97,63.46,0.58,-0.01,11.65,63.95,63.05,138.5,0,0,63.81,63.3,0.41,-0.01
"2008-09-06 07:15:00",3792,11.65,63.9,63,138.5,0,0,63.84,63.3,0.52,-0.01,11.65,63.91,63.02,138.5,0,0,63.83,63.32,0.5,-0.01,11.65,63.95,63.05,138.5,0,0,63.92,63.38,0.58,-0.01,11.65,63.9,63,138.5,0,0,63.77,63.25,0.42,-0.01
"2008-09-06 07:30:00",3793,11.65,63.8,63,138.5,0,0,63.8,63.29,0.49,-0.01,11.65,63.84,63,138.5,0,0,63.79,63.28,0.498,-0.01,11.65,63.9,63,138.5,0,0,63.89,63.34,0.62,-0.01,11.65,63.8,63,138.5,0,0,63.73,63.21,0.4,-0.01
"2008-09-06 07:45:00",3794,11.65,63.8,62.95,138.5,0,0,63.75,63.26,0.46,-0.01,11.65,63.8,62.96,138.5,0,0,63.77,63.26,0.49,-0.01,11.65,63.8,63,138.5,0,0,63.82,63.31,0.58,-0.01,11.65,63.8,62.95,138.5,0,0,63.7,63.18,0.41,-0.01
"2008-09-06 08:00:00",3795,11.65,63.8,62.95,138.8,0,0,63.78,63.21,0.51,-0.01,11.65,63.8,62.95,138.6,0,0,63.74,63.24,0.49,-0.01,11.65,63.8,62.95,138.8,0,0,63.81,63.31,0.57,-0.01,11.65,63.75,62.95,138.5,0,0,63.67,63.18,0.37,-0.01
"2008-09-06 07:15:00",3792,11.65,63.9,63,138.5,0,0,63.84,63.3,0.52,-0.01,11.65,63.91,63.02,138.5,0,0,63.83,63.32,0.5,-0.01,11.65,63.95,63.05,138.5,0,0,63.92,63.38,0.58,-0.01,11.65,63.9,63,138.5,0,0,63.77,63.25,0.42,-0.01
"2008-09-06 07:30:00",3793,11.65,63.8,63,138.5,0,0,63.8,63.29,0.49,-0.01,11.65,63.84,63,138.5,0,0,63.79,63.28,0.498,-0.01,11.65,63.9,63,138.5,0,0,63.89,63.34,0.62,-0.01,11.65,63.8,63,138.5,0,0,63.73,63.21,0.4,-0.01
"2008-09-06 07:45:00",3794,11.65,63.8,62.95,138.5,0,0,63.75,63.26,0.46,-0.01,11.65,63.8,62.96,138.5,0,0,63.77,63.26,0.49,-0.01,11.65,63.8,63,138.5,0,0,63.82,63.31,0.58,-0.01,11.65,63.8,62.95,138.5,0,0,63.7,63.18,0.41,-0.01
"2008-09-06 08:00:00",3795,11.65,63.8,62.95,138.8,0,0,63.78,63.21,0.51,-0.01,11.65,63.8,62.95,138.6,0,0,63.74,63.24,0.49,-0.01,11.65,63.8,62.95,138.8,0,0,63.81,63.31,0.57,-0.01,11.65,63.75,62.95,138.5,0,0,63.67,63.18,0.37,-0.01
"2008-09-06 08:15:00",3796,11.65,63.8,62.95,138.8,0,0,63.76,63.22,0.42,-0.01,11.65,63.79,62.95,138.7,0,0,63.73,63.23,0.484,-0.01,11.65,63.8,62.95,138.8,0,0,63.82,63.31,0.61,-0.01,11.65,63.75,62.95,138.5,0,0,63.67,63.16,0.39,-0.01
"2008-09-06 08:30:00",3797,11.65,63.8,63,138.8,0,0,63.74,63.21,0.5,-0.01,11.65,63.8,62.95,138.8,0,0,63.73,63.24,0.482,-0.01,11.65,63.8,63,138.8,0,0,63.81,63.32,0.56,-0.01,11.65,63.75,62.95,138.5,0,0,63.67,63.18,0.39,-0.01
"2008-09-06 08:45:00",3798,11.65,63.8,63.15,138.8,0,0,63.8,63.27,0.45,-0.01,11.65,63.8,63.03,138.8,0,0,63.76,63.28,0.472,-0.01,11.65,63.85,63.15,138.8,0,0,63.82,63.34,0.57,-0.01,11.65,63.8,62.95,138.8,0,0,63.71,63.21,0.35,-0.01
"2008-09-06 09:00:00",3799,11.65,63.9,63.3,139.1,0,0,63.78,63.31,0.49,-0.01,11.65,63.84,63.21,138.8,0,0,63.78,63.3,0.468,-0.01,11.65,63.9,63.3,139.1,0,0,63.85,63.37,0.58,-0.01,11.65,63.8,63.15,138.8,0,0,63.72,63.23,0.37,-0.01
"2008-09-06 08:15:00",3796,11.65,63.8,62.95,138.8,0,0,63.76,63.22,0.42,-0.01,11.65,63.79,62.95,138.7,0,0,63.73,63.23,0.484,-0.01,11.65,63.8,62.95,138.8,0,0,63.82,63.31,0.61,-0.01,11.65,63.75,62.95,138.5,0,0,63.67,63.16,0.39,-0.01
"2008-09-06 08:30:00",3797,11.65,63.8,63,138.8,0,0,63.74,63.21,0.5,-0.01,11.65,63.8,62.95,138.8,0,0,63.73,63.24,0.482,-0.01,11.65,63.8,63,138.8,0,0,63.81,63.32,0.56,-0.01,11.65,63.75,62.95,138.5,0,0,63.67,63.18,0.39,-0.01
"2008-09-06 08:45:00",3798,11.65,63.8,63.15,138.8,0,0,63.8,63.27,0.45,-0.01,11.65,63.8,63.03,138.8,0,0,63.76,63.28,0.472,-0.01,11.65,63.85,63.15,138.8,0,0,63.82,63.34,0.57,-0.01,11.65,63.8,62.95,138.8,0,0,63.71,63.21,0.35,-0.01
"2008-09-06 09:00:00",3799,11.65,63.9,63.3,139.1,0,0,63.78,63.31,0.49,-0.01,11.65,63.84,63.21,138.8,0,0,63.78,63.3,0.468,-0.01,11.65,63.9,63.3,139.1,0,0,63.85,63.37,0.58,-0.01,11.65,63.8,63.15,138.8,0,0,63.72,63.23,0.37,-0.01
"2008-09-06 09:15:00",3800,11.65,63.9,63.35,138.8,0,0,63.84,63.38,0.53,-0.01,11.65,63.9,63.33,138.9,0,0,63.81,63.33,0.457,-0.01,11.65,63.9,63.35,139.1,0,0,63.89,63.41,0.57,-0.01,11.65,63.9,63.3,138.8,0,0,63.74,63.28,0.35,-0.01
"2008-09-06 09:30:00",3801,11.65,63.9,63.45,138.5,0,0,63.84,63.41,0.42,-0.01,11.65,63.91,63.42,139,0,0,63.84,63.37,0.45,-0.01,11.65,63.95,63.45,139.1,0,0,63.91,63.44,0.55,-0.01,11.65,63.9,63.35,138.5,0,0,63.79,63.29,0.38,-0.01
"2008-09-06 09:45:00",3802,11.65,63.95,63.45,137.7,0,0,63.9,63.41,0.47,-0.01,11.65,63.95,63.45,138.3,0,0,63.87,63.41,0.446,-0.01,11.65,63.95,63.45,138.8,0,0,63.93,63.48,0.58,-0.01,11.65,63.9,63.45,137.7,0,0,63.81,63.33,0.35,-0.01
"2008-09-06 10:00:00",3803,11.65,63.95,63.5,138.3,0,0,63.92,63.5,0.4,-0.01,11.65,63.95,63.45,138.4,0,0,63.91,63.46,0.444,-0.01,11.65,64,63.5,138.8,0,0,63.97,63.53,0.51,-0.01,11.65,63.95,63.45,137.7,0,0,63.85,63.39,0.34,-0.01
"2008-09-06 09:15:00",3800,11.65,63.9,63.35,138.8,0,0,63.84,63.38,0.53,-0.01,11.65,63.9,63.33,138.9,0,0,63.81,63.33,0.457,-0.01,11.65,63.9,63.35,139.1,0,0,63.89,63.41,0.57,-0.01,11.65,63.9,63.3,138.8,0,0,63.74,63.28,0.35,-0.01
"2008-09-06 09:30:00",3801,11.65,63.9,63.45,138.5,0,0,63.84,63.41,0.42,-0.01,11.65,63.91,63.42,139,0,0,63.84,63.37,0.45,-0.01,11.65,63.95,63.45,139.1,0,0,63.91,63.44,0.55,-0.01,11.65,63.9,63.35,138.5,0,0,63.79,63.29,0.38,-0.01
"2008-09-06 09:45:00",3802,11.65,63.95,63.45,137.7,0,0,63.9,63.41,0.47,-0.01,11.65,63.95,63.45,138.3,0,0,63.87,63.41,0.446,-0.01,11.65,63.95,63.45,138.8,0,0,63.93,63.48,0.58,-0.01,11.65,63.9,63.45,137.7,0,0,63.81,63.33,0.35,-0.01
"2008-09-06 10:00:00",3803,11.65,63.95,63.5,138.3,0,0,63.92,63.5,0.4,-0.01,11.65,63.95,63.45,138.4,0,0,63.91,63.46,0.444,-0.01,11.65,64,63.5,138.8,0,0,63.97,63.53,0.51,-0.01,11.65,63.95,63.45,137.7,0,0,63.85,63.39,0.34,-0.01
"2008-09-06 10:15:00",3804,11.65,64.05,63.5,139.4,0,0,63.96,63.53,0.44,-0.01,11.65,63.98,63.48,139,0,0,63.95,63.49,0.436,-0.01,11.65,64.05,63.5,139.4,0,0,64.03,63.57,0.53,-0.01,11.65,63.95,63.45,138.3,0,0,63.88,63.42,0.35,-0.01
"2008-09-06 10:30:00",3805,11.65,64.05,63.5,139.4,0,0,64.02,63.65,0.45,-0.01,11.65,64.05,63.5,139.4,0,0,63.98,63.54,0.438,-0.01,11.65,64.05,63.5,139.4,0,0,64.06,63.65,0.51,-0.01,11.65,64,63.45,139.4,0,0,63.93,63.47,0.35,-0.01
"2008-09-06 10:45:00",3806,11.65,64.1,63.5,139.4,0,0,64.09,63.65,0.42,-0.01,11.65,64.07,63.5,139.4,0,0,64.05,63.61,0.431,-0.01,11.65,64.1,63.5,139.4,0,0,64.14,63.71,0.51,-0.01,11.65,64.05,63.5,139.4,0,0,63.97,63.52,0.34,-0.01
"2008-09-06 11:00:00",3807,11.65,64.2,63.55,139.6,0,0,64.13,63.73,0.39,-0.01,11.65,64.11,63.54,139.5,0,0,64.14,63.71,0.417,-0.01,11.65,64.2,63.55,139.6,0,0,64.23,63.8,0.51,-0.01,11.65,64.1,63.5,139.4,0,0,64.04,63.61,0.32,-0.01
"2008-09-06 10:15:00",3804,11.65,64.05,63.5,139.4,0,0,63.96,63.53,0.44,-0.01,11.65,63.98,63.48,139,0,0,63.95,63.49,0.436,-0.01,11.65,64.05,63.5,139.4,0,0,64.03,63.57,0.53,-0.01,11.65,63.95,63.45,138.3,0,0,63.88,63.42,0.35,-0.01
"2008-09-06 10:30:00",3805,11.65,64.05,63.5,139.4,0,0,64.02,63.65,0.45,-0.01,11.65,64.05,63.5,139.4,0,0,63.98,63.54,0.438,-0.01,11.65,64.05,63.5,139.4,0,0,64.06,63.65,0.51,-0.01,11.65,64,63.45,139.4,0,0,63.93,63.47,0.35,-0.01
"2008-09-06 10:45:00",3806,11.65,64.1,63.5,139.4,0,0,64.09,63.65,0.42,-0.01,11.65,64.07,63.5,139.4,0,0,64.05,63.61,0.431,-0.01,11.65,64.1,63.5,139.4,0,0,64.14,63.71,0.51,-0.01,11.65,64.05,63.5,139.4,0,0,63.97,63.52,0.34,-0.01
"2008-09-06 11:00:00",3807,11.65,64.2,63.55,139.6,0,0,64.13,63.73,0.39,-0.01,11.65,64.11,63.54,139.5,0,0,64.14,63.71,0.417,-0.01,11.65,64.2,63.55,139.6,0,0,64.23,63.8,0.51,-0.01,11.65,64.1,63.5,139.4,0,0,64.04,63.61,0.32,-0.01
"2008-09-06 11:15:00",3808,11.65,64.2,63.55,139.6,0,0,64.26,63.81,0.44,-0.01,11.65,64.2,63.55,139.6,0,0,64.21,63.78,0.414,-0.01,11.65,64.25,63.55,139.6,0,0,64.29,63.86,0.49,-0.01,11.65,64.15,63.55,139.6,0,0,64.12,63.7,0.32,-0.01
"2008-09-06 11:30:00",3809,11.65,64.25,63.65,139.9,0,0,64.32,63.95,0.38,-0.01,11.65,64.25,63.58,139.8,0,0,64.29,63.87,0.402,-0.01,11.65,64.25,63.65,139.9,0,0,64.38,63.95,0.48,-0.01,11.65,64.2,63.55,139.6,0,0,64.19,63.78,0.3,-0.01
"2008-09-06 11:45:00",3810,11.65,64.3,63.65,139.9,0,0,64.42,63.97,0.39,-0.01,11.65,64.29,63.65,139.9,0,0,64.38,63.97,0.4,-0.01,11.65,64.3,63.7,139.9,0,0,64.46,64.06,0.49,-0.01,11.65,64.25,63.65,139.9,0,0,64.29,63.88,0.32,-0.01
"2008-09-06 12:00:00",3811,11.65,64.4,63.7,140.2,0,0,64.48,64.07,0.41,-0.01,11.65,64.38,63.69,140,0,0,64.48,64.07,0.393,-0.01,11.65,64.4,63.7,140.2,0,0,64.55,64.17,0.48,-0.01,11.65,64.3,63.65,139.9,0,0,64.38,63.98,0.26,-0.01
"2008-09-06 11:15:00",3808,11.65,64.2,63.55,139.6,0,0,64.26,63.81,0.44,-0.01,11.65,64.2,63.55,139.6,0,0,64.21,63.78,0.414,-0.01,11.65,64.25,63.55,139.6,0,0,64.29,63.86,0.49,-0.01,11.65,64.15,63.55,139.6,0,0,64.12,63.7,0.32,-0.01
"2008-09-06 11:30:00",3809,11.65,64.25,63.65,139.9,0,0,64.32,63.95,0.38,-0.01,11.65,64.25,63.58,139.8,0,0,64.29,63.87,0.402,-0.01,11.65,64.25,63.65,139.9,0,0,64.38,63.95,0.48,-0.01,11.65,64.2,63.55,139.6,0,0,64.19,63.78,0.3,-0.01
"2008-09-06 11:45:00",3810,11.65,64.3,63.65,139.9,0,0,64.42,63.97,0.39,-0.01,11.65,64.29,63.65,139.9,0,0,64.38,63.97,0.4,-0.01,11.65,64.3,63.7,139.9,0,0,64.46,64.06,0.49,-0.01,11.65,64.25,63.65,139.9,0,0,64.29,63.88,0.32,-0.01
"2008-09-06 12:00:00",3811,11.65,64.4,63.7,140.2,0,0,64.48,64.07,0.41,-0.01,11.65,64.38,63.69,140,0,0,64.48,64.07,0.393,-0.01,11.65,64.4,63.7,140.2,0,0,64.55,64.17,0.48,-0.01,11.65,64.3,63.65,139.9,0,0,64.38,63.98,0.26,-0.01
"2008-09-06 12:15:00",3812,11.65,64.5,63.75,140.2,0,0,64.59,64.22,0.44,-0.01,11.65,64.45,63.71,140.2,0,0,64.56,64.16,0.386,-0.01,11.65,64.55,63.8,140.5,0,0,64.64,64.24,0.48,-0.01,11.65,64.4,63.7,140.2,0,0,64.48,64.08,0.3,-0.01
"2008-09-06 12:30:00",3813,11.65,64.6,63.8,140.5,0,0,64.73,64.32,0.38,-0.01,11.65,64.55,63.79,140.4,0,0,64.66,64.26,0.387,-0.01,11.65,64.6,63.8,140.5,0,0,64.74,64.34,0.49,-0.01,11.65,64.45,63.7,140.2,0,0,64.59,64.16,0.3,-0.01
"2008-09-06 12:45:00",3814,11.65,64.7,63.85,140.5,0,0,64.81,64.39,0.35,-0.01,11.65,64.63,63.83,140.4,0,0,64.76,64.36,0.381,-0.01,11.65,64.7,63.85,140.7,0,0,64.85,64.44,0.48,-0.01,11.65,64.55,63.8,140.2,0,0,64.67,64.27,0.28,-0.01
"2008-09-06 13:00:00",3815,11.65,64.75,63.95,140.7,0,0,64.91,64.49,0.41,-0.01,11.65,64.72,63.87,140.5,0,0,64.85,64.46,0.378,-0.01,11.65,64.75,63.95,140.7,0,0,64.95,64.54,0.47,-0.01,11.65,64.7,63.85,140.5,0,0,64.77,64.37,0.27,-0.01
"2008-09-06 12:15:00",3812,11.65,64.5,63.75,140.2,0,0,64.59,64.22,0.44,-0.01,11.65,64.45,63.71,140.2,0,0,64.56,64.16,0.386,-0.01,11.65,64.55,63.8,140.5,0,0,64.64,64.24,0.48,-0.01,11.65,64.4,63.7,140.2,0,0,64.48,64.08,0.3,-0.01
"2008-09-06 12:30:00",3813,11.65,64.6,63.8,140.5,0,0,64.73,64.32,0.38,-0.01,11.65,64.55,63.79,140.4,0,0,64.66,64.26,0.387,-0.01,11.65,64.6,63.8,140.5,0,0,64.74,64.34,0.49,-0.01,11.65,64.45,63.7,140.2,0,0,64.59,64.16,0.3,-0.01
"2008-09-06 12:45:00",3814,11.65,64.7,63.85,140.5,0,0,64.81,64.39,0.35,-0.01,11.65,64.63,63.83,140.4,0,0,64.76,64.36,0.381,-0.01,11.65,64.7,63.85,140.7,0,0,64.85,64.44,0.48,-0.01,11.65,64.55,63.8,140.2,0,0,64.67,64.27,0.28,-0.01
"2008-09-06 13:00:00",3815,11.65,64.75,63.95,140.7,0,0,64.91,64.49,0.41,-0.01,11.65,64.72,63.87,140.5,0,0,64.85,64.46,0.378,-0.01,11.65,64.75,63.95,140.7,0,0,64.95,64.54,0.47,-0.01,11.65,64.7,63.85,140.5,0,0,64.77,64.37,0.27,-0.01
"2008-09-06 13:15:00",3816,11.65,64.8,64,140.7,0,0,64.97,64.6,0.39,-0.01,11.65,64.78,63.95,140.7,0,0,64.95,64.56,0.37,-0.01,11.65,64.85,64,140.7,0,0,65.03,64.64,0.47,-0.01,11.65,64.75,63.95,140.5,0,0,64.87,64.47,0.3,-0.01
"2008-09-06 13:30:00",3817,11.65,64.95,64,141,0,0,65.06,64.71,0.38,-0.01,11.65,64.89,64,140.8,0,0,65.04,64.66,0.364,-0.01,11.65,64.95,64.05,141,0,0,65.11,64.76,0.45,-0.01,11.65,64.8,63.95,140.7,0,0,64.96,64.56,0.28,-0.01
"2008-09-06 13:45:00",3818,11.65,65.05,64.15,141,0,0,65.19,64.8,0.35,-0.01,11.65,64.99,64.05,141,0,0,65.14,64.76,0.361,-0.01,11.65,65.05,64.15,141,0,0,65.23,64.88,0.44,-0.01,11.65,64.95,64,140.7,0,0,65.04,64.66,0.26,-0.01
"2008-09-06 14:00:00",3819,11.65,65.1,64.15,141,0,0,65.32,64.93,0.37,-0.01,11.65,65.09,64.14,141,0,0,65.24,64.87,0.353,-0.01,11.65,65.2,64.2,141.3,0,0,65.33,64.97,0.43,-0.01,11.65,65.05,64.05,141,0,0,65.17,64.79,0.28,-0.01
"2008-09-06 13:15:00",3816,11.65,64.8,64,140.7,0,0,64.97,64.6,0.39,-0.01,11.65,64.78,63.95,140.7,0,0,64.95,64.56,0.37,-0.01,11.65,64.85,64,140.7,0,0,65.03,64.64,0.47,-0.01,11.65,64.75,63.95,140.5,0,0,64.87,64.47,0.3,-0.01
"2008-09-06 13:30:00",3817,11.65,64.95,64,141,0,0,65.06,64.71,0.38,-0.01,11.65,64.89,64,140.8,0,0,65.04,64.66,0.364,-0.01,11.65,64.95,64.05,141,0,0,65.11,64.76,0.45,-0.01,11.65,64.8,63.95,140.7,0,0,64.96,64.56,0.28,-0.01
"2008-09-06 13:45:00",3818,11.65,65.05,64.15,141,0,0,65.19,64.8,0.35,-0.01,11.65,64.99,64.05,141,0,0,65.14,64.76,0.361,-0.01,11.65,65.05,64.15,141,0,0,65.23,64.88,0.44,-0.01,11.65,64.95,64,140.7,0,0,65.04,64.66,0.26,-0.01
"2008-09-06 14:00:00",3819,11.65,65.1,64.15,141,0,0,65.32,64.93,0.37,-0.01,11.65,65.09,64.14,141,0,0,65.24,64.87,0.353,-0.01,11.65,65.2,64.2,141.3,0,0,65.33,64.97,0.43,-0.01,11.65,65.05,64.05,141,0,0,65.17,64.79,0.28,-0.01
"2008-09-06 14:15:00",3820,11.65,65.2,64.3,141.3,0,0,65.43,65.03,0.39,-0.01,11.65,65.17,64.21,141.3,0,0,65.36,64.99,0.36,-0.01,11.65,65.2,64.3,141.3,0,0,65.48,65.09,0.47,-0.01,11.65,65.1,64.15,141,0,0,65.25,64.89,0.26,-0.01
"2008-09-06 14:30:00",3821,11.65,65.35,64.35,141.6,0,0,65.56,65.21,0.37,-0.01,11.65,65.29,64.31,141.3,0,0,65.5,65.12,0.366,-0.01,11.65,65.35,64.35,141.6,0,0,65.58,65.21,0.45,-0.01,11.65,65.2,64.3,141.3,0,0,65.38,65.02,0.29,-0.01
"2008-09-06 14:45:00",3822,11.65,65.5,64.45,141.6,0,0,65.76,65.35,0.4,-0.01,11.65,65.41,64.41,141.6,0,0,65.64,65.26,0.362,-0.01,11.65,65.5,64.45,141.6,0,0,65.76,65.38,0.45,-0.01,11.65,65.35,64.35,141.6,0,0,65.55,65.15,0.27,-0.01
"2008-09-06 15:00:00",3823,11.65,65.6,64.55,141.8,0,0,65.88,65.51,0.36,-0.01,11.65,65.54,64.5,141.7,0,0,65.79,65.42,0.351,-0.01,11.65,65.6,64.55,141.8,0,0,65.9,65.54,0.43,-0.01,11.65,65.45,64.45,141.6,0,0,65.65,65.3,0.24,-0.01
"2008-09-06 14:15:00",3820,11.65,65.2,64.3,141.3,0,0,65.43,65.03,0.39,-0.01,11.65,65.17,64.21,141.3,0,0,65.36,64.99,0.36,-0.01,11.65,65.2,64.3,141.3,0,0,65.48,65.09,0.47,-0.01,11.65,65.1,64.15,141,0,0,65.25,64.89,0.26,-0.01
"2008-09-06 14:30:00",3821,11.65,65.35,64.35,141.6,0,0,65.56,65.21,0.37,-0.01,11.65,65.29,64.31,141.3,0,0,65.5,65.12,0.366,-0.01,11.65,65.35,64.35,141.6,0,0,65.58,65.21,0.45,-0.01,11.65,65.2,64.3,141.3,0,0,65.38,65.02,0.29,-0.01
"2008-09-06 14:45:00",3822,11.65,65.5,64.45,141.6,0,0,65.76,65.35,0.4,-0.01,11.65,65.41,64.41,141.6,0,0,65.64,65.26,0.362,-0.01,11.65,65.5,64.45,141.6,0,0,65.76,65.38,0.45,-0.01,11.65,65.35,64.35,141.6,0,0,65.55,65.15,0.27,-0.01
"2008-09-06 15:00:00",3823,11.65,65.6,64.55,141.8,0,0,65.88,65.51,0.36,-0.01,11.65,65.54,64.5,141.7,0,0,65.79,65.42,0.351,-0.01,11.65,65.6,64.55,141.8,0,0,65.9,65.54,0.43,-0.01,11.65,65.45,64.45,141.6,0,0,65.65,65.3,0.24,-0.01
"2008-09-06 15:15:00",3824,11.65,65.75,64.65,141.8,0,0,66.03,65.65,0.3,-0.01,11.65,65.67,64.59,141.9,0,0,65.95,65.59,0.343,-0.01,11.65,65.75,64.65,142.1,0,0,66.06,65.7,0.43,-0.01,11.65,65.6,64.55,141.8,0,0,65.83,65.46,0.26,-0.01
"2008-09-06 15:30:00",3825,11.65,65.9,64.7,142.1,0,0,66.17,65.89,0.27,-0.01,11.65,65.81,64.68,141.8,0,0,66.1,65.75,0.334,-0.01,11.65,65.9,64.7,142.1,0,0,66.22,65.89,0.42,-0.01,11.65,65.75,64.65,141.6,0,0,65.98,65.64,0.24,-0.01
"2008-09-06 15:45:00",3826,11.65,66,64.85,142.1,0,0,66.34,65.99,0.32,-0.01,11.65,65.94,64.8,142.1,0,0,66.26,65.92,0.324,-0.01,11.65,66,64.85,142.4,0,0,66.38,66.06,0.42,-0.01,11.65,65.9,64.7,141.8,0,0,66.13,65.79,0.25,-0.01
"2008-09-06 16:00:00",3827,11.65,66.15,64.95,142.4,0,0,66.51,66.16,0.3,-0.01,11.65,66.05,64.9,142.2,0,0,66.41,66.08,0.315,-0.01,11.65,66.15,64.95,142.4,0,0,66.54,66.19,0.4,-0.01,11.65,66,64.85,142.1,0,0,66.28,65.96,0.22,-0.01
"2008-09-06 15:15:00",3824,11.65,65.75,64.65,141.8,0,0,66.03,65.65,0.3,-0.01,11.65,65.67,64.59,141.9,0,0,65.95,65.59,0.343,-0.01,11.65,65.75,64.65,142.1,0,0,66.06,65.7,0.43,-0.01,11.65,65.6,64.55,141.8,0,0,65.83,65.46,0.26,-0.01
"2008-09-06 15:30:00",3825,11.65,65.9,64.7,142.1,0,0,66.17,65.89,0.27,-0.01,11.65,65.81,64.68,141.8,0,0,66.1,65.75,0.334,-0.01,11.65,65.9,64.7,142.1,0,0,66.22,65.89,0.42,-0.01,11.65,65.75,64.65,141.6,0,0,65.98,65.64,0.24,-0.01
"2008-09-06 15:45:00",3826,11.65,66,64.85,142.1,0,0,66.34,65.99,0.32,-0.01,11.65,65.94,64.8,142.1,0,0,66.26,65.92,0.324,-0.01,11.65,66,64.85,142.4,0,0,66.38,66.06,0.42,-0.01,11.65,65.9,64.7,141.8,0,0,66.13,65.79,0.25,-0.01
"2008-09-06 16:00:00",3827,11.65,66.15,64.95,142.4,0,0,66.51,66.16,0.3,-0.01,11.65,66.05,64.9,142.2,0,0,66.41,66.08,0.315,-0.01,11.65,66.15,64.95,142.4,0,0,66.54,66.19,0.4,-0.01,11.65,66,64.85,142.1,0,0,66.28,65.96,0.22,-0.01
"2008-09-06 16:15:00",3828,11.65,66.25,65,142.4,0,0,66.64,66.32,0.35,-0.01,11.65,66.19,64.98,142.3,0,0,66.57,66.25,0.309,-0.01,11.65,66.25,65,142.4,0,0,66.79,66.43,0.46,-0.01,11.65,66.1,64.95,142.1,0,0,66.47,66.13,0.22,-0.01
"2008-09-06 16:30:00",3829,11.65,66.4,65.05,142.7,0,0,66.8,66.48,0.33,-0.01,11.65,66.32,65.03,142.6,0,0,66.73,66.41,0.3,-0.01,11.65,66.4,65.1,142.7,0,0,66.82,66.58,0.4,-0.01,11.65,66.25,65,142.4,0,0,66.62,66.3,0.18,-0.01
"2008-09-06 16:45:00",3830,11.65,66.55,65.2,142.7,0,0,66.96,66.71,0.31,-0.01,11.65,66.45,65.15,142.7,0,0,66.9,66.58,0.303,-0.01,11.65,66.55,65.2,142.7,0,0,67.01,66.71,0.4,-0.01,11.65,66.4,65.05,142.7,0,0,66.79,66.46,0.2,-0.01
"2008-09-06 17:00:00",3831,11.65,66.65,65.35,142.7,0,0,67.12,66.83,0.33,-0.01,11.65,66.58,65.29,142.7,0,0,67.06,66.75,0.297,-0.01,11.65,66.65,65.35,142.9,0,0,67.16,66.84,0.49,-0.01,11.65,66.55,65.2,142.7,0,0,66.92,66.6,0.17,-0.01
"2008-09-06 16:15:00",3828,11.65,66.25,65,142.4,0,0,66.64,66.32,0.35,-0.01,11.65,66.19,64.98,142.3,0,0,66.57,66.25,0.309,-0.01,11.65,66.25,65,142.4,0,0,66.79,66.43,0.46,-0.01,11.65,66.1,64.95,142.1,0,0,66.47,66.13,0.22,-0.01
"2008-09-06 16:30:00",3829,11.65,66.4,65.05,142.7,0,0,66.8,66.48,0.33,-0.01,11.65,66.32,65.03,142.6,0,0,66.73,66.41,0.3,-0.01,11.65,66.4,65.1,142.7,0,0,66.82,66.58,0.4,-0.01,11.65,66.25,65,142.4,0,0,66.62,66.3,0.18,-0.01
"2008-09-06 16:45:00",3830,11.65,66.55,65.2,142.7,0,0,66.96,66.71,0.31,-0.01,11.65,66.45,65.15,142.7,0,0,66.9,66.58,0.303,-0.01,11.65,66.55,65.2,142.7,0,0,67.01,66.71,0.4,-0.01,11.65,66.4,65.05,142.7,0,0,66.79,66.46,0.2,-0.01
"2008-09-06 17:00:00",3831,11.65,66.65,65.35,142.7,0,0,67.12,66.83,0.33,-0.01,11.65,66.58,65.29,142.7,0,0,67.06,66.75,0.297,-0.01,11.65,66.65,65.35,142.9,0,0,67.16,66.84,0.49,-0.01,11.65,66.55,65.2,142.7,0,0,66.92,66.6,0.17,-0.01
"2008-09-06 17:15:00",3832,11.65,66.75,65.5,142.9,0,0,67.3,66.96,0.29,-0.01,11.65,66.7,65.42,142.8,0,0,67.2,66.9,0.291,-0.01,11.65,66.75,65.5,142.9,0,0,67.31,67.01,0.39,-0.01,11.65,66.65,65.35,142.7,0,0,67.09,66.75,0.21,-0.01
"2008-09-06 17:30:00",3833,11.65,66.9,65.55,142.9,0,0,67.39,67.1,0.26,-0.01,11.65,66.83,65.53,142.9,0,0,67.33,67.05,0.275,-0.01,11.65,66.9,65.55,143.2,0,0,67.42,67.16,0.36,-0.01,11.65,66.75,65.5,142.7,0,0,67.24,66.96,0.2,-0.01
"2008-09-06 17:45:00",3834,11.65,67.05,65.7,142.9,0,0,67.46,67.2,0.24,-0.01,11.65,66.96,65.65,142.9,0,0,67.45,67.17,0.263,-0.01,11.65,67.05,65.7,142.9,0,0,67.53,67.28,0.35,-0.01,11.65,66.9,65.55,142.7,0,0,67.31,67.06,0.18,-0.01
"2008-09-06 18:00:00",3835,11.65,67.1,65.75,142.9,0,0,67.58,67.28,0.27,-0.01,11.65,67.07,65.72,142.9,0,0,67.54,67.28,0.249,-0.01,11.65,67.1,65.75,143.2,0,0,67.63,67.36,0.36,-0.01,11.65,67.05,65.7,142.7,0,0,67.47,67.19,0.16,-0.01
"2008-09-06 17:15:00",3832,11.65,66.75,65.5,142.9,0,0,67.3,66.96,0.29,-0.01,11.65,66.7,65.42,142.8,0,0,67.2,66.9,0.291,-0.01,11.65,66.75,65.5,142.9,0,0,67.31,67.01,0.39,-0.01,11.65,66.65,65.35,142.7,0,0,67.09,66.75,0.21,-0.01
"2008-09-06 17:30:00",3833,11.65,66.9,65.55,142.9,0,0,67.39,67.1,0.26,-0.01,11.65,66.83,65.53,142.9,0,0,67.33,67.05,0.275,-0.01,11.65,66.9,65.55,143.2,0,0,67.42,67.16,0.36,-0.01,11.65,66.75,65.5,142.7,0,0,67.24,66.96,0.2,-0.01
"2008-09-06 17:45:00",3834,11.65,67.05,65.7,142.9,0,0,67.46,67.2,0.24,-0.01,11.65,66.96,65.65,142.9,0,0,67.45,67.17,0.263,-0.01,11.65,67.05,65.7,142.9,0,0,67.53,67.28,0.35,-0.01,11.65,66.9,65.55,142.7,0,0,67.31,67.06,0.18,-0.01
"2008-09-06 18:00:00",3835,11.65,67.1,65.75,142.9,0,0,67.58,67.28,0.27,-0.01,11.65,67.07,65.72,142.9,0,0,67.54,67.28,0.249,-0.01,11.65,67.1,65.75,143.2,0,0,67.63,67.36,0.36,-0.01,11.65,67.05,65.7,142.7,0,0,67.47,67.19,0.16,-0.01
"2008-09-06 18:15:00",3836,11.65,67.25,65.85,143.2,0,0,67.63,67.39,0.23,-0.01,11.65,67.19,65.82,143.2,0,0,67.6,67.35,0.234,-0.01,11.65,67.25,65.85,143.2,0,0,67.66,67.43,0.36,-0.01,11.65,67.1,65.75,142.9,0,0,67.54,67.27,0.15,-0.01
"2008-09-06 18:30:00",3837,11.65,67.3,66,143.2,0,0,67.67,67.48,0.18,-0.01,11.65,67.27,65.91,143.2,0,0,67.63,67.4,0.216,-0.01,11.65,67.3,66,143.5,0,0,67.72,67.48,0.34,-0.01,11.65,67.25,65.85,143.2,0,0,67.56,67.32,0.1,-0.01
"2008-09-06 18:45:00",3838,11.65,67.4,66,143.2,0,0,67.69,67.48,0.2,-0.01,11.65,67.34,66,143.2,0,0,67.66,67.44,0.205,-0.01,11.65,67.4,66.05,143.2,0,0,67.73,67.52,0.28,-0.01,11.65,67.3,65.95,143.2,0,0,67.58,67.37,0.11,-0.01
"2008-09-06 19:00:00",3839,11.65,67.45,66.05,143.2,0,0,67.71,67.51,0.2,-0.01,11.65,67.42,66.05,143.2,0,0,67.7,67.49,0.199,-0.01,11.65,67.45,66.05,143.2,0,0,67.78,67.55,0.29,-0.01,11.65,67.4,66,143.2,0,0,67.64,67.43,0.12,-0.01
"2008-09-06 18:15:00",3836,11.65,67.25,65.85,143.2,0,0,67.63,67.39,0.23,-0.01,11.65,67.19,65.82,143.2,0,0,67.6,67.35,0.234,-0.01,11.65,67.25,65.85,143.2,0,0,67.66,67.43,0.36,-0.01,11.65,67.1,65.75,142.9,0,0,67.54,67.27,0.15,-0.01
"2008-09-06 18:30:00",3837,11.65,67.3,66,143.2,0,0,67.67,67.48,0.18,-0.01,11.65,67.27,65.91,143.2,0,0,67.63,67.4,0.216,-0.01,11.65,67.3,66,143.5,0,0,67.72,67.48,0.34,-0.01,11.65,67.25,65.85,143.2,0,0,67.56,67.32,0.1,-0.01
"2008-09-06 18:45:00",3838,11.65,67.4,66,143.2,0,0,67.69,67.48,0.2,-0.01,11.65,67.34,66,143.2,0,0,67.66,67.44,0.205,-0.01,11.65,67.4,66.05,143.2,0,0,67.73,67.52,0.28,-0.01,11.65,67.3,65.95,143.2,0,0,67.58,67.37,0.11,-0.01
"2008-09-06 19:00:00",3839,11.65,67.45,66.05,143.2,0,0,67.71,67.51,0.2,-0.01,11.65,67.42,66.05,143.2,0,0,67.7,67.49,0.199,-0.01,11.65,67.45,66.05,143.2,0,0,67.78,67.55,0.29,-0.01,11.65,67.4,66,143.2,0,0,67.64,67.43,0.12,-0.01
"2008-09-06 19:15:00",3840,11.65,67.5,66.15,142.9,0,0,67.73,67.56,0.13,-0.01,11.65,67.46,66.07,143,0,0,67.73,67.51,0.201,-0.01,11.65,67.55,66.15,143.2,0,0,67.79,67.57,0.29,-0.01,11.65,67.45,66.05,142.9,0,0,67.67,67.43,0.11,-0.01
"2008-09-06 19:30:00",3841,11.65,67.55,66.15,142.7,0,0,67.75,67.51,0.23,-0.01,11.65,67.55,66.15,142.9,0,0,67.75,67.53,0.203,-0.01,11.65,67.55,66.15,142.9,0,0,67.81,67.61,0.28,-0.01,11.65,67.45,66.1,142.7,0,0,67.69,67.46,0.1,-0.01
"2008-09-06 19:45:00",3842,11.65,67.55,66.15,142.7,0,0,67.77,67.52,0.24,-0.01,11.65,67.55,66.15,142.7,0,0,67.76,67.55,0.202,-0.01,11.65,67.6,66.2,142.9,0,0,67.82,67.61,0.3,-0.01,11.65,67.55,66.15,142.7,0,0,67.7,67.49,0.13,-0.01
"2008-09-06 20:00:00",3843,11.65,67.6,66.2,142.7,0,0,67.78,67.52,0.25,-0.01,11.65,67.58,66.18,142.7,0,0,67.76,67.54,0.204,-0.01,11.65,67.6,66.2,142.7,0,0,67.83,67.61,0.29,-0.01,11.65,67.55,66.15,142.7,0,0,67.7,67.47,0.1,-0.01
"2008-09-06 19:15:00",3840,11.65,67.5,66.15,142.9,0,0,67.73,67.56,0.13,-0.01,11.65,67.46,66.07,143,0,0,67.73,67.51,0.201,-0.01,11.65,67.55,66.15,143.2,0,0,67.79,67.57,0.29,-0.01,11.65,67.45,66.05,142.9,0,0,67.67,67.43,0.11,-0.01
"2008-09-06 19:30:00",3841,11.65,67.55,66.15,142.7,0,0,67.75,67.51,0.23,-0.01,11.65,67.55,66.15,142.9,0,0,67.75,67.53,0.203,-0.01,11.65,67.55,66.15,142.9,0,0,67.81,67.61,0.28,-0.01,11.65,67.45,66.1,142.7,0,0,67.69,67.46,0.1,-0.01
"2008-09-06 19:45:00",3842,11.65,67.55,66.15,142.7,0,0,67.77,67.52,0.24,-0.01,11.65,67.55,66.15,142.7,0,0,67.76,67.55,0.202,-0.01,11.65,67.6,66.2,142.9,0,0,67.82,67.61,0.3,-0.01,11.65,67.55,66.15,142.7,0,0,67.7,67.49,0.13,-0.01
"2008-09-06 20:00:00",3843,11.65,67.6,66.2,142.7,0,0,67.78,67.52,0.25,-0.01,11.65,67.58,66.18,142.7,0,0,67.76,67.54,0.204,-0.01,11.65,67.6,66.2,142.7,0,0,67.83,67.61,0.29,-0.01,11.65,67.55,66.15,142.7,0,0,67.7,67.47,0.1,-0.01
"2008-09-06 20:15:00",3844,11.65,67.55,66.15,142.7,0,0,67.72,67.49,0.2,-0.01,11.65,67.59,66.18,142.6,0,0,67.74,67.51,0.217,-0.01,11.65,67.6,66.2,142.7,0,0,67.8,67.58,0.29,-0.01,11.65,67.55,66.15,142.4,0,0,67.68,67.42,0.11,-0.01
"2008-09-06 20:30:00",3845,11.65,67.55,66.15,142.1,0,0,67.7,67.43,0.25,-0.01,11.65,67.56,66.15,142.3,0,0,67.7,67.46,0.223,-0.01,11.65,67.6,66.2,142.7,0,0,67.77,67.54,0.3,-0.01,11.65,67.55,66.15,142.1,0,0,67.63,67.39,0.13,-0.01
"2008-09-06 20:45:00",3846,11.65,67.55,66.15,142.1,0,0,67.66,67.39,0.24,-0.01,11.65,67.55,66.15,142.1,0,0,67.65,67.41,0.236,-0.01,11.65,67.55,66.15,142.1,0,0,67.73,67.49,0.31,-0.01,11.65,67.5,66.15,142.1,0,0,67.58,67.33,0.12,-0.01
"2008-09-06 21:00:00",3847,11.65,67.45,66.05,141.8,0,0,67.56,67.27,0.29,-0.01,11.65,67.48,66.12,142.1,0,0,67.6,67.34,0.24,-0.01,11.65,67.55,66.15,142.1,0,0,67.7,67.42,0.34,-0.01,11.65,67.45,66.05,141.8,0,0,67.51,67.27,0.13,-0.01
"2008-09-06 20:15:00",3844,11.65,67.55,66.15,142.7,0,0,67.72,67.49,0.2,-0.01,11.65,67.59,66.18,142.6,0,0,67.74,67.51,0.217,-0.01,11.65,67.6,66.2,142.7,0,0,67.8,67.58,0.29,-0.01,11.65,67.55,66.15,142.4,0,0,67.68,67.42,0.11,-0.01
"2008-09-06 20:30:00",3845,11.65,67.55,66.15,142.1,0,0,67.7,67.43,0.25,-0.01,11.65,67.56,66.15,142.3,0,0,67.7,67.46,0.223,-0.01,11.65,67.6,66.2,142.7,0,0,67.77,67.54,0.3,-0.01,11.65,67.55,66.15,142.1,0,0,67.63,67.39,0.13,-0.01
"2008-09-06 20:45:00",3846,11.65,67.55,66.15,142.1,0,0,67.66,67.39,0.24,-0.01,11.65,67.55,66.15,142.1,0,0,67.65,67.41,0.236,-0.01,11.65,67.55,66.15,142.1,0,0,67.73,67.49,0.31,-0.01,11.65,67.5,66.15,142.1,0,0,67.58,67.33,0.12,-0.01
"2008-09-06 21:00:00",3847,11.65,67.45,66.05,141.8,0,0,67.56,67.27,0.29,-0.01,11.65,67.48,66.12,142.1,0,0,67.6,67.34,0.24,-0.01,11.65,67.55,66.15,142.1,0,0,67.7,67.42,0.34,-0.01,11.65,67.45,66.05,141.8,0,0,67.51,67.27,0.13,-0.01
"2008-09-06 21:15:00",3848,11.65,67.4,66.05,141.6,0,0,67.5,67.17,0.26,-0.01,11.65,67.44,66.05,141.8,0,0,67.53,67.26,0.251,-0.01,11.65,67.5,66.1,141.8,0,0,67.62,67.36,0.35,-0.01,11.65,67.4,66.05,141.6,0,0,67.45,67.17,0.16,-0.01
"2008-09-06 21:30:00",3849,11.65,67.3,66,141.6,0,0,67.38,67.09,0.28,-0.01,11.65,67.37,66.01,141.6,0,0,67.45,67.16,0.265,-0.01,11.65,67.45,66.05,141.8,0,0,67.54,67.28,0.36,-0.01,11.65,67.3,66,141.6,0,0,67.35,67.07,0.14,-0.01
"2008-09-06 21:45:00",3850,11.65,67.25,65.9,141.3,0,0,67.31,66.99,0.26,-0.01,11.65,67.28,65.93,141.4,0,0,67.35,67.05,0.283,-0.01,11.65,67.35,66,141.6,0,0,67.44,67.15,0.37,-0.01,11.65,67.25,65.9,141.3,0,0,67.25,66.95,0.17,-0.01
"2008-09-06 22:00:00",3851,11.65,67.2,65.85,141.3,0,0,67.18,66.87,0.3,-0.01,11.65,67.22,65.86,141.3,0,0,67.22,66.91,0.294,-0.01,11.65,67.25,65.9,141.3,0,0,67.31,67.02,0.39,-0.01,11.65,67.2,65.85,141.3,0,0,67.13,66.82,0.2,-0.01
"2008-09-06 21:15:00",3848,11.65,67.4,66.05,141.6,0,0,67.5,67.17,0.26,-0.01,11.65,67.44,66.05,141.8,0,0,67.53,67.26,0.251,-0.01,11.65,67.5,66.1,141.8,0,0,67.62,67.36,0.35,-0.01,11.65,67.4,66.05,141.6,0,0,67.45,67.17,0.16,-0.01
"2008-09-06 21:30:00",3849,11.65,67.3,66,141.6,0,0,67.38,67.09,0.28,-0.01,11.65,67.37,66.01,141.6,0,0,67.45,67.16,0.265,-0.01,11.65,67.45,66.05,141.8,0,0,67.54,67.28,0.36,-0.01,11.65,67.3,66,141.6,0,0,67.35,67.07,0.14,-0.01
"2008-09-06 21:45:00",3850,11.65,67.25,65.9,141.3,0,0,67.31,66.99,0.26,-0.01,11.65,67.28,65.93,141.4,0,0,67.35,67.05,0.283,-0.01,11.65,67.35,66,141.6,0,0,67.44,67.15,0.37,-0.01,11.65,67.25,65.9,141.3,0,0,67.25,66.95,0.17,-0.01
"2008-09-06 22:00:00",3851,11.65,67.2,65.85,141.3,0,0,67.18,66.87,0.3,-0.01,11.65,67.22,65.86,141.3,0,0,67.22,66.91,0.294,-0.01,11.65,67.25,65.9,141.3,0,0,67.31,67.02,0.39,-0.01,11.65,67.2,65.85,141.3,0,0,67.13,66.82,0.2,-0.01
"2008-09-06 22:15:00",3852,11.65,67.1,65.75,141,0,0,67.02,66.62,0.39,-0.01,11.65,67.13,65.77,141.2,0,0,67.13,66.8,0.309,-0.01,11.65,67.2,65.85,141.3,0,0,67.21,66.9,0.46,-0.01,11.65,67.1,65.75,141,0,0,67.02,66.62,0.2,-0.01
"2008-09-06 22:30:00",3853,11.65,66.95,65.7,141,0,0,66.96,66.65,0.3,-0.01,11.65,67.03,65.71,141,0,0,67.01,66.68,0.317,-0.01,11.65,67.1,65.75,141,0,0,67.11,66.78,0.44,-0.01,11.65,66.95,65.7,141,0,0,66.82,66.59,0.16,-0.01
"2008-09-06 22:45:00",3854,11.65,66.9,65.65,141,0,0,66.86,66.49,0.3,-0.01,11.65,66.93,65.66,141,0,0,66.92,66.57,0.336,-0.01,11.65,66.95,65.7,141,0,0,66.99,66.67,0.4,-0.01,11.65,66.9,65.65,141,0,0,66.82,66.48,0.2,-0.01
"2008-09-06 23:00:00",3855,11.65,66.8,65.55,141,0,0,66.8,66.41,0.34,-0.01,11.65,66.84,65.56,140.9,0,0,66.83,66.47,0.349,-0.01,11.65,66.9,65.65,141,0,0,66.91,66.6,0.43,-0.01,11.65,66.8,65.55,140.7,0,0,66.75,66.36,0.17,-0.01
"2008-09-06 22:15:00",3852,11.65,67.1,65.75,141,0,0,67.02,66.62,0.39,-0.01,11.65,67.13,65.77,141.2,0,0,67.13,66.8,0.309,-0.01,11.65,67.2,65.85,141.3,0,0,67.21,66.9,0.46,-0.01,11.65,67.1,65.75,141,0,0,67.02,66.62,0.2,-0.01
"2008-09-06 22:30:00",3853,11.65,66.95,65.7,141,0,0,66.96,66.65,0.3,-0.01,11.65,67.03,65.71,141,0,0,67.01,66.68,0.317,-0.01,11.65,67.1,65.75,141,0,0,67.11,66.78,0.44,-0.01,11.65,66.95,65.7,141,0,0,66.82,66.59,0.16,-0.01
"2008-09-06 22:45:00",3854,11.65,66.9,65.65,141,0,0,66.86,66.49,0.3,-0.01,11.65,66.93,65.66,141,0,0,66.92,66.57,0.336,-0.01,11.65,66.95,65.7,141,0,0,66.99,66.67,0.4,-0.01,11.65,66.9,65.65,141,0,0,66.82,66.48,0.2,-0.01
"2008-09-06 23:00:00",3855,11.65,66.8,65.55,141,0,0,66.8,66.41,0.34,-0.01,11.65,66.84,65.56,140.9,0,0,66.83,66.47,0.349,-0.01,11.65,66.9,65.65,141,0,0,66.91,66.6,0.43,-0.01,11.65,66.8,65.55,140.7,0,0,66.75,66.36,0.17,-0.01
"2008-09-06 23:15:00",3856,11.65,66.65,65.5,140.7,0,0,66.66,66.29,0.35,-0.01,11.65,66.74,65.5,140.7,0,0,66.73,66.36,0.352,-0.01,11.65,66.8,65.55,141,0,0,66.8,66.59,0.46,-0.01,11.65,66.65,65.45,140.7,0,0,66.64,66.27,0.14,-0.01
"2008-09-06 23:30:00",3857,11.65,66.6,65.35,140.7,0,0,66.56,66.18,0.35,-0.01,11.65,66.63,65.4,140.7,0,0,66.62,66.24,0.365,-0.01,11.65,66.65,65.5,140.7,0,0,66.79,66.33,0.48,-0.01,11.65,66.6,65.35,140.5,0,0,66.53,66.14,0.27,-0.01
"2008-09-06 23:45:00",3858,11.65,66.45,65.2,140.5,0,0,66.45,66.06,0.38,-0.01,11.65,66.54,65.32,140.5,0,0,66.51,66.12,0.382,-0.01,11.65,66.6,65.4,140.7,0,0,66.62,66.21,0.48,-0.01,11.65,66.45,65.2,140.5,0,0,66.4,66.02,0.3,-0.01
"2008-09-07 00:00:00",3859,11.65,66.4,65.15,140.5,0,0,66.33,65.95,0.36,-0.01,11.65,66.43,65.18,140.4,0,0,66.4,66,0.388,-0.01,11.65,66.45,65.2,140.5,0,0,66.47,66.07,0.5,-0.01,11.65,66.4,65.15,140.5,0,0,66.31,65.92,0.3,-0.01
"2008-09-06 23:15:00",3856,11.65,66.65,65.5,140.7,0,0,66.66,66.29,0.35,-0.01,11.65,66.74,65.5,140.7,0,0,66.73,66.36,0.352,-0.01,11.65,66.8,65.55,141,0,0,66.8,66.59,0.46,-0.01,11.65,66.65,65.45,140.7,0,0,66.64,66.27,0.14,-0.01
"2008-09-06 23:30:00",3857,11.65,66.6,65.35,140.7,0,0,66.56,66.18,0.35,-0.01,11.65,66.63,65.4,140.7,0,0,66.62,66.24,0.365,-0.01,11.65,66.65,65.5,140.7,0,0,66.79,66.33,0.48,-0.01,11.65,66.6,65.35,140.5,0,0,66.53,66.14,0.27,-0.01
"2008-09-06 23:45:00",3858,11.65,66.45,65.2,140.5,0,0,66.45,66.06,0.38,-0.01,11.65,66.54,65.32,140.5,0,0,66.51,66.12,0.382,-0.01,11.65,66.6,65.4,140.7,0,0,66.62,66.21,0.48,-0.01,11.65,66.45,65.2,140.5,0,0,66.4,66.02,0.3,-0.01
"2008-09-07 00:00:00",3859,11.65,66.4,65.15,140.5,0,0,66.33,65.95,0.36,-0.01,11.65,66.43,65.18,140.4,0,0,66.4,66,0.388,-0.01,11.65,66.45,65.2,140.5,0,0,66.47,66.07,0.5,-0.01,11.65,66.4,65.15,140.5,0,0,66.31,65.92,0.3,-0.01
"2008-09-07 00:15:00",3860,11.65,66.3,65.05,140.5,0,0,66.28,65.88,0.42,-0.01,11.65,66.33,65.1,140.4,0,0,66.3,65.89,0.395,-0.01,11.65,66.4,65.15,140.5,0,0,66.4,66,0.49,-0.01,11.65,66.25,65.05,140.5,0,0,66.21,65.79,0.3,-0.01
"2008-09-07 00:30:00",3861,11.65,66.15,65,140.2,0,0,66.17,65.78,0.34,-0.01,11.65,66.23,65.02,140.3,0,0,66.2,65.78,0.408,-0.01,11.65,66.3,65.05,140.5,0,0,66.31,65.89,0.5,-0.01,11.65,66.15,65,140.2,0,0,66.12,65.7,0.32,-0.01
"2008-09-07 00:45:00",3862,11.65,66.1,64.95,140.2,0,0,66.02,65.64,0.38,-0.01,11.65,66.12,64.99,140.2,0,0,66.1,65.66,0.412,-0.01,11.65,66.15,65,140.5,0,0,66.21,65.76,0.5,-0.01,11.65,66.1,64.95,140.2,0,0,65.99,65.55,0.29,-0.01
"2008-09-07 01:00:00",3863,11.65,65.95,64.85,140.2,0,0,65.91,65.47,0.44,-0.01,11.65,66,64.93,140.2,0,0,65.97,65.54,0.417,-0.01,11.65,66.1,65,140.2,0,0,66.09,65.64,0.53,-0.01,11.65,65.95,64.85,139.9,0,0,65.88,65.46,0.34,-0.01
"2008-09-07 00:15:00",3860,11.65,66.3,65.05,140.5,0,0,66.28,65.88,0.42,-0.01,11.65,66.33,65.1,140.4,0,0,66.3,65.89,0.395,-0.01,11.65,66.4,65.15,140.5,0,0,66.4,66,0.49,-0.01,11.65,66.25,65.05,140.5,0,0,66.21,65.79,0.3,-0.01
"2008-09-07 00:30:00",3861,11.65,66.15,65,140.2,0,0,66.17,65.78,0.34,-0.01,11.65,66.23,65.02,140.3,0,0,66.2,65.78,0.408,-0.01,11.65,66.3,65.05,140.5,0,0,66.31,65.89,0.5,-0.01,11.65,66.15,65,140.2,0,0,66.12,65.7,0.32,-0.01
"2008-09-07 00:45:00",3862,11.65,66.1,64.95,140.2,0,0,66.02,65.64,0.38,-0.01,11.65,66.12,64.99,140.2,0,0,66.1,65.66,0.412,-0.01,11.65,66.15,65,140.5,0,0,66.21,65.76,0.5,-0.01,11.65,66.1,64.95,140.2,0,0,65.99,65.55,0.29,-0.01
"2008-09-07 01:00:00",3863,11.65,65.95,64.85,140.2,0,0,65.91,65.47,0.44,-0.01,11.65,66,64.93,140.2,0,0,65.97,65.54,0.417,-0.01,11.65,66.1,65,140.2,0,0,66.09,65.64,0.53,-0.01,11.65,65.95,64.85,139.9,0,0,65.88,65.46,0.34,-0.01
"2008-09-07 01:15:00",3864,11.65,65.9,64.8,139.9,0,0,65.82,65.38,0.41,-0.01,11.65,65.92,64.83,140,0,0,65.87,65.42,0.426,-0.01,11.65,65.95,64.85,140.2,0,0,65.96,65.52,0.53,-0.01,11.65,65.9,64.8,139.9,0,0,65.77,65.32,0.34,-0.01
"2008-09-07 01:30:00",3865,11.65,65.8,64.7,139.9,0,0,65.76,65.32,0.5,-0.01,11.65,65.83,64.77,139.9,0,0,65.78,65.33,0.432,-0.01,11.65,65.9,64.8,139.9,0,0,65.88,65.41,0.52,-0.01,11.65,65.8,64.7,139.9,0,0,65.7,65.27,0.35,-0.01
"2008-09-07 01:45:00",3866,11.65,65.75,64.7,139.9,0,0,65.72,65.25,0.49,-0.01,11.65,65.76,64.7,139.9,0,0,65.73,65.29,0.429,-0.01,11.65,65.8,64.7,140.2,0,0,65.8,65.35,0.52,-0.01,11.65,65.75,64.65,139.9,0,0,65.64,65.22,0.35,-0.01
"2008-09-07 02:00:00",3867,11.65,65.65,64.65,139.9,0,0,65.63,65.17,0.44,-0.01,11.65,65.68,64.65,140,0,0,65.66,65.22,0.425,-0.01,11.65,65.75,64.7,140.2,0,0,65.74,65.31,0.51,-0.01,11.65,65.65,64.6,139.9,0,0,65.57,65.15,0.31,-0.01
"2008-09-07 01:15:00",3864,11.65,65.9,64.8,139.9,0,0,65.82,65.38,0.41,-0.01,11.65,65.92,64.83,140,0,0,65.87,65.42,0.426,-0.01,11.65,65.95,64.85,140.2,0,0,65.96,65.52,0.53,-0.01,11.65,65.9,64.8,139.9,0,0,65.77,65.32,0.34,-0.01
"2008-09-07 01:30:00",3865,11.65,65.8,64.7,139.9,0,0,65.76,65.32,0.5,-0.01,11.65,65.83,64.77,139.9,0,0,65.78,65.33,0.432,-0.01,11.65,65.9,64.8,139.9,0,0,65.88,65.41,0.52,-0.01,11.65,65.8,64.7,139.9,0,0,65.7,65.27,0.35,-0.01
"2008-09-07 01:45:00",3866,11.65,65.75,64.7,139.9,0,0,65.72,65.25,0.49,-0.01,11.65,65.76,64.7,139.9,0,0,65.73,65.29,0.429,-0.01,11.65,65.8,64.7,140.2,0,0,65.8,65.35,0.52,-0.01,11.65,65.75,64.65,139.9,0,0,65.64,65.22,0.35,-0.01
"2008-09-07 02:00:00",3867,11.65,65.65,64.65,139.9,0,0,65.63,65.17,0.44,-0.01,11.65,65.68,64.65,140,0,0,65.66,65.22,0.425,-0.01,11.65,65.75,64.7,140.2,0,0,65.74,65.31,0.51,-0.01,11.65,65.65,64.6,139.9,0,0,65.57,65.15,0.31,-0.01
"2008-09-07 02:15:00",3868,11.65,65.6,64.55,139.9,0,0,65.55,65.06,0.48,-0.01,11.65,65.61,64.56,139.9,0,0,65.56,65.11,0.429,-0.01,11.65,65.65,64.65,140.2,0,0,65.64,65.2,0.53,-0.01,11.65,65.55,64.55,139.9,0,0,65.47,65,0.31,-0.01
"2008-09-07 02:30:00",3869,11.65,65.45,64.5,139.9,0,0,65.41,64.92,0.41,-0.01,11.65,65.51,64.51,139.9,0,0,65.47,65.02,0.436,-0.01,11.65,65.6,64.55,140.2,0,0,65.58,65.11,0.53,-0.01,11.65,65.45,64.5,139.9,0,0,65.38,64.92,0.36,-0.01
"2008-09-07 02:45:00",3870,11.65,65.4,64.45,139.9,0,0,65.37,64.86,0.49,-0.01,11.65,65.45,64.46,139.9,0,0,65.39,64.94,0.441,-0.01,11.65,65.5,64.5,139.9,0,0,65.45,65.02,0.53,-0.01,11.65,65.4,64.45,139.9,0,0,65.32,64.86,0.34,-0.01
"2008-09-07 03:00:00",3871,11.65,65.3,64.35,139.6,0,0,65.25,64.8,0.44,-0.01,11.65,65.36,64.39,139.8,0,0,65.3,64.85,0.438,-0.01,11.65,65.45,64.45,139.9,0,0,65.39,64.93,0.51,-0.01,11.65,65.3,64.35,139.6,0,0,65.21,64.76,0.36,-0.01
"2008-09-07 02:15:00",3868,11.65,65.6,64.55,139.9,0,0,65.55,65.06,0.48,-0.01,11.65,65.61,64.56,139.9,0,0,65.56,65.11,0.429,-0.01,11.65,65.65,64.65,140.2,0,0,65.64,65.2,0.53,-0.01,11.65,65.55,64.55,139.9,0,0,65.47,65,0.31,-0.01
"2008-09-07 02:30:00",3869,11.65,65.45,64.5,139.9,0,0,65.41,64.92,0.41,-0.01,11.65,65.51,64.51,139.9,0,0,65.47,65.02,0.436,-0.01,11.65,65.6,64.55,140.2,0,0,65.58,65.11,0.53,-0.01,11.65,65.45,64.5,139.9,0,0,65.38,64.92,0.36,-0.01
"2008-09-07 02:45:00",3870,11.65,65.4,64.45,139.9,0,0,65.37,64.86,0.49,-0.01,11.65,65.45,64.46,139.9,0,0,65.39,64.94,0.441,-0.01,11.65,65.5,64.5,139.9,0,0,65.45,65.02,0.53,-0.01,11.65,65.4,64.45,139.9,0,0,65.32,64.86,0.34,-0.01
"2008-09-07 03:00:00",3871,11.65,65.3,64.35,139.6,0,0,65.25,64.8,0.44,-0.01,11.65,65.36,64.39,139.8,0,0,65.3,64.85,0.438,-0.01,11.65,65.45,64.45,139.9,0,0,65.39,64.93,0.51,-0.01,11.65,65.3,64.35,139.6,0,0,65.21,64.76,0.36,-0.01
"2008-09-07 03:15:00",3872,11.65,65.2,64.3,139.6,0,0,65.16,64.71,0.42,-0.01,11.65,65.29,64.32,139.7,0,0,65.21,64.75,0.442,-0.01,11.65,65.35,64.35,139.9,0,0,65.3,64.83,0.52,-0.01,11.65,65.2,64.3,139.6,0,0,65.13,64.69,0.35,-0.01
"2008-09-07 03:30:00",3873,11.65,65.1,64.2,139.6,0,0,65.09,64.63,0.44,-0.01,11.65,65.19,64.26,139.8,0,0,65.14,64.68,0.447,-0.01,11.65,65.3,64.3,139.9,0,0,65.22,64.76,0.53,-0.01,11.65,65.1,64.2,139.6,0,0,65.07,64.59,0.34,-0.01
"2008-09-07 03:45:00",3874,11.65,65.1,64.15,139.6,0,0,65.09,64.54,0.49,-0.01,11.65,65.14,64.19,139.6,0,0,65.07,64.61,0.444,-0.01,11.65,65.2,64.2,139.9,0,0,65.15,64.68,0.55,-0.01,11.65,65.1,64.15,139.6,0,0,65,64.54,0.37,-0.01
"2008-09-07 04:00:00",3875,11.65,65.1,64.15,139.6,0,0,65,64.55,0.49,-0.01,11.65,65.1,64.15,139.6,0,0,65.03,64.56,0.444,-0.01,11.65,65.15,64.2,139.6,0,0,65.08,64.61,0.54,-0.01,11.65,65.1,64.15,139.6,0,0,64.97,64.5,0.32,-0.01
"2008-09-07 03:15:00",3872,11.65,65.2,64.3,139.6,0,0,65.16,64.71,0.42,-0.01,11.65,65.29,64.32,139.7,0,0,65.21,64.75,0.442,-0.01,11.65,65.35,64.35,139.9,0,0,65.3,64.83,0.52,-0.01,11.65,65.2,64.3,139.6,0,0,65.13,64.69,0.35,-0.01
"2008-09-07 03:30:00",3873,11.65,65.1,64.2,139.6,0,0,65.09,64.63,0.44,-0.01,11.65,65.19,64.26,139.8,0,0,65.14,64.68,0.447,-0.01,11.65,65.3,64.3,139.9,0,0,65.22,64.76,0.53,-0.01,11.65,65.1,64.2,139.6,0,0,65.07,64.59,0.34,-0.01
"2008-09-07 03:45:00",3874,11.65,65.1,64.15,139.6,0,0,65.09,64.54,0.49,-0.01,11.65,65.14,64.19,139.6,0,0,65.07,64.61,0.444,-0.01,11.65,65.2,64.2,139.9,0,0,65.15,64.68,0.55,-0.01,11.65,65.1,64.15,139.6,0,0,65,64.54,0.37,-0.01
"2008-09-07 04:00:00",3875,11.65,65.1,64.15,139.6,0,0,65,64.55,0.49,-0.01,11.65,65.1,64.15,139.6,0,0,65.03,64.56,0.444,-0.01,11.65,65.15,64.2,139.6,0,0,65.08,64.61,0.54,-0.01,11.65,65.1,64.15,139.6,0,0,64.97,64.5,0.32,-0.01
"2008-09-07 04:15:00",3876,11.65,65.1,64.15,139.6,0,0,65.01,64.59,0.42,-0.01,11.65,65.1,64.15,139.6,0,0,65.02,64.58,0.431,-0.01,11.65,65.1,64.15,139.9,0,0,65.08,64.65,0.51,-0.01,11.65,65.05,64.15,139.6,0,0,64.97,64.5,0.34,-0.01
"2008-09-07 04:30:00",3877,11.65,65.1,64.15,139.9,0,0,65.05,64.65,0.38,-0.01,11.65,65.1,64.15,139.9,0,0,65.05,64.62,0.417,-0.01,11.65,65.1,64.15,139.9,0,0,65.11,64.68,0.51,-0.01,11.65,65.05,64.15,139.6,0,0,64.98,64.56,0.31,-0.01
"2008-09-07 04:45:00",3878,11.65,65.1,64.15,139.9,0,0,65.13,64.67,0.42,-0.01,11.65,65.1,64.15,140,0,0,65.09,64.67,0.405,-0.01,11.65,65.1,64.15,140.2,0,0,65.16,64.76,0.49,-0.01,11.65,65.05,64.15,139.9,0,0,65.02,64.6,0.31,-0.01
"2008-09-07 05:00:00",3879,11.65,65.1,64.2,140.2,0,0,65.18,64.74,0.42,-0.01,11.65,65.1,64.17,140.2,0,0,65.14,64.72,0.402,-0.01,11.65,65.15,64.2,140.2,0,0,65.2,64.79,0.47,-0.01,11.65,65.1,64.15,139.9,0,0,65.07,64.65,0.31,-0.01
"2008-09-07 04:15:00",3876,11.65,65.1,64.15,139.6,0,0,65.01,64.59,0.42,-0.01,11.65,65.1,64.15,139.6,0,0,65.02,64.58,0.431,-0.01,11.65,65.1,64.15,139.9,0,0,65.08,64.65,0.51,-0.01,11.65,65.05,64.15,139.6,0,0,64.97,64.5,0.34,-0.01
"2008-09-07 04:30:00",3877,11.65,65.1,64.15,139.9,0,0,65.05,64.65,0.38,-0.01,11.65,65.1,64.15,139.9,0,0,65.05,64.62,0.417,-0.01,11.65,65.1,64.15,139.9,0,0,65.11,64.68,0.51,-0.01,11.65,65.05,64.15,139.6,0,0,64.98,64.56,0.31,-0.01
"2008-09-07 04:45:00",3878,11.65,65.1,64.15,139.9,0,0,65.13,64.67,0.42,-0.01,11.65,65.1,64.15,140,0,0,65.09,64.67,0.405,-0.01,11.65,65.1,64.15,140.2,0,0,65.16,64.76,0.49,-0.01,11.65,65.05,64.15,139.9,0,0,65.02,64.6,0.31,-0.01
"2008-09-07 05:00:00",3879,11.65,65.1,64.2,140.2,0,0,65.18,64.74,0.42,-0.01,11.65,65.1,64.17,140.2,0,0,65.14,64.72,0.402,-0.01,11.65,65.15,64.2,140.2,0,0,65.2,64.79,0.47,-0.01,11.65,65.1,64.15,139.9,0,0,65.07,64.65,0.31,-0.01
"2008-09-07 05:15:00",3880,11.65,65.15,64.2,140.2,0,0,65.2,64.77,0.44,-0.01,11.65,65.15,64.2,140.2,0,0,65.2,64.79,0.398,-0.01,11.65,65.2,64.2,140.5,0,0,65.27,64.85,0.48,-0.01,11.65,65.1,64.2,140.2,0,0,65.14,64.69,0.3,-0.01
"2008-09-07 05:30:00",3881,11.65,65.2,64.3,140.5,0,0,65.26,64.85,0.36,-0.01,11.65,65.15,64.22,140.3,0,0,65.25,64.84,0.39,-0.01,11.65,65.2,64.3,140.5,0,0,65.32,64.91,0.47,-0.01,11.65,65.1,64.2,140.2,0,0,65.18,64.77,0.31,-0.01
"2008-09-07 05:45:00",3882,11.65,65.25,64.3,140.5,0,0,65.32,64.93,0.37,-0.01,11.65,65.21,64.3,140.5,0,0,65.31,64.9,0.388,-0.01,11.65,65.3,64.3,140.7,0,0,65.38,65,0.49,-0.01,11.65,65.2,64.25,140.5,0,0,65.24,64.84,0.31,-0.01
"2008-09-07 06:00:00",3883,11.65,65.3,64.3,140.5,0,0,65.39,64.99,0.37,-0.01,11.65,65.3,64.3,140.5,0,0,65.36,64.97,0.382,-0.01,11.65,65.35,64.35,140.7,0,0,65.45,65.05,0.48,-0.01,11.65,65.2,64.3,140.5,0,0,65.29,64.9,0.28,-0.01
"2008-09-07 05:15:00",3880,11.65,65.15,64.2,140.2,0,0,65.2,64.77,0.44,-0.01,11.65,65.15,64.2,140.2,0,0,65.2,64.79,0.398,-0.01,11.65,65.2,64.2,140.5,0,0,65.27,64.85,0.48,-0.01,11.65,65.1,64.2,140.2,0,0,65.14,64.69,0.3,-0.01
"2008-09-07 05:30:00",3881,11.65,65.2,64.3,140.5,0,0,65.26,64.85,0.36,-0.01,11.65,65.15,64.22,140.3,0,0,65.25,64.84,0.39,-0.01,11.65,65.2,64.3,140.5,0,0,65.32,64.91,0.47,-0.01,11.65,65.1,64.2,140.2,0,0,65.18,64.77,0.31,-0.01
"2008-09-07 05:45:00",3882,11.65,65.25,64.3,140.5,0,0,65.32,64.93,0.37,-0.01,11.65,65.21,64.3,140.5,0,0,65.31,64.9,0.388,-0.01,11.65,65.3,64.3,140.7,0,0,65.38,65,0.49,-0.01,11.65,65.2,64.25,140.5,0,0,65.24,64.84,0.31,-0.01
"2008-09-07 06:00:00",3883,11.65,65.3,64.3,140.5,0,0,65.39,64.99,0.37,-0.01,11.65,65.3,64.3,140.5,0,0,65.36,64.97,0.382,-0.01,11.65,65.35,64.35,140.7,0,0,65.45,65.05,0.48,-0.01,11.65,65.2,64.3,140.5,0,0,65.29,64.9,0.28,-0.01
"2008-09-07 06:15:00",3884,11.65,65.35,64.35,140.7,0,0,65.45,65.02,0.38,-0.01,11.65,65.33,64.34,140.7,0,0,65.42,65.02,0.386,-0.01,11.65,65.35,64.35,140.7,0,0,65.48,65.11,0.46,-0.01,11.65,65.3,64.3,140.5,0,0,65.35,64.93,0.31,-0.01
"2008-09-07 06:30:00",3885,11.65,65.45,64.35,140.7,0,0,65.47,65.12,0.34,-0.01,11.65,65.38,64.35,140.7,0,0,65.47,65.08,0.38,-0.01,11.65,65.45,64.4,140.7,0,0,65.53,65.14,0.47,-0.01,11.65,65.35,64.35,140.7,0,0,65.41,65.01,0.3,-0.01
"2008-09-07 06:45:00",3886,11.65,65.45,64.45,140.7,0,0,65.51,65.18,0.37,-0.01,11.65,65.45,64.43,140.8,0,0,65.52,65.13,0.376,-0.01,11.65,65.5,64.45,141,0,0,65.58,65.19,0.46,-0.01,11.65,65.4,64.35,140.7,0,0,65.43,65.07,0.29,-0.01
"2008-09-07 07:00:00",3887,11.65,65.5,64.45,140.7,0,0,65.58,65.21,0.41,-0.01,11.65,65.48,64.45,140.8,0,0,65.57,65.18,0.37,-0.01,11.65,65.5,64.45,141,0,0,65.63,65.25,0.45,-0.01,11.65,65.45,64.45,140.7,0,0,65.51,65.12,0.28,-0.01
"2008-09-07 06:15:00",3884,11.65,65.35,64.35,140.7,0,0,65.45,65.02,0.38,-0.01,11.65,65.33,64.34,140.7,0,0,65.42,65.02,0.386,-0.01,11.65,65.35,64.35,140.7,0,0,65.48,65.11,0.46,-0.01,11.65,65.3,64.3,140.5,0,0,65.35,64.93,0.31,-0.01
"2008-09-07 06:30:00",3885,11.65,65.45,64.35,140.7,0,0,65.47,65.12,0.34,-0.01,11.65,65.38,64.35,140.7,0,0,65.47,65.08,0.38,-0.01,11.65,65.45,64.4,140.7,0,0,65.53,65.14,0.47,-0.01,11.65,65.35,64.35,140.7,0,0,65.41,65.01,0.3,-0.01
"2008-09-07 06:45:00",3886,11.65,65.45,64.45,140.7,0,0,65.51,65.18,0.37,-0.01,11.65,65.45,64.43,140.8,0,0,65.52,65.13,0.376,-0.01,11.65,65.5,64.45,141,0,0,65.58,65.19,0.46,-0.01,11.65,65.4,64.35,140.7,0,0,65.43,65.07,0.29,-0.01
"2008-09-07 07:00:00",3887,11.65,65.5,64.45,140.7,0,0,65.58,65.21,0.41,-0.01,11.65,65.48,64.45,140.8,0,0,65.57,65.18,0.37,-0.01,11.65,65.5,64.45,141,0,0,65.63,65.25,0.45,-0.01,11.65,65.45,64.45,140.7,0,0,65.51,65.12,0.28,-0.01
"2008-09-07 07:15:00",3888,11.65,65.5,64.5,141,0,0,65.69,65.25,0.39,-0.01,11.65,65.51,64.47,140.8,0,0,65.62,65.24,0.369,-0.01,11.65,65.6,64.5,141,0,0,65.69,65.32,0.45,-0.01,11.65,65.5,64.45,140.7,0,0,65.54,65.15,0.29,-0.01
"2008-09-07 07:30:00",3889,11.65,65.6,64.5,141,0,0,65.7,65.31,0.34,-0.01,11.65,65.6,64.5,141,0,0,65.67,65.28,0.37,-0.01,11.65,65.65,64.5,141,0,0,65.75,65.35,0.46,-0.01,11.65,65.5,64.45,140.7,0,0,65.61,65.22,0.28,-0.01
"2008-09-07 07:45:00",3890,11.65,65.65,64.5,141,0,0,65.7,65.32,0.38,-0.01,11.65,65.61,64.5,141,0,0,65.7,65.32,0.366,-0.01,11.65,65.65,64.55,141,0,0,65.78,65.38,0.46,-0.01,11.65,65.6,64.5,141,0,0,65.63,65.25,0.3,-0.01
"2008-09-07 08:00:00",3891,11.65,65.65,64.55,141,0,0,65.79,65.35,0.36,-0.01,11.65,65.65,64.52,141,0,0,65.73,65.36,0.36,-0.01,11.65,65.65,64.55,141,0,0,65.8,65.44,0.47,-0.01,11.65,65.6,64.5,141,0,0,65.69,65.28,0.27,-0.01
"2008-09-07 07:15:00",3888,11.65,65.5,64.5,141,0,0,65.69,65.25,0.39,-0.01,11.65,65.51,64.47,140.8,0,0,65.62,65.24,0.369,-0.01,11.65,65.6,64.5,141,0,0,65.69,65.32,0.45,-0.01,11.65,65.5,64.45,140.7,0,0,65.54,65.15,0.29,-0.01
"2008-09-07 07:30:00",3889,11.65,65.6,64.5,141,0,0,65.7,65.31,0.34,-0.01,11.65,65.6,64.5,141,0,0,65.67,65.28,0.37,-0.01,11.65,65.65,64.5,141,0,0,65.75,65.35,0.46,-0.01,11.65,65.5,64.45,140.7,0,0,65.61,65.22,0.28,-0.01
"2008-09-07 07:45:00",3890,11.65,65.65,64.5,141,0,0,65.7,65.32,0.38,-0.01,11.65,65.61,64.5,141,0,0,65.7,65.32,0.366,-0.01,11.65,65.65,64.55,141,0,0,65.78,65.38,0.46,-0.01,11.65,65.6,64.5,141,0,0,65.63,65.25,0.3,-0.01
"2008-09-07 08:00:00",3891,11.65,65.65,64.55,141,0,0,65.79,65.35,0.36,-0.01,11.65,65.65,64.52,141,0,0,65.73,65.36,0.36,-0.01,11.65,65.65,64.55,141,0,0,65.8,65.44,0.47,-0.01,11.65,65.6,64.5,141,0,0,65.69,65.28,0.27,-0.01
"2008-09-07 08:15:00",3892,11.65,65.75,64.55,141,0,0,65.81,65.41,0.38,-0.01,11.65,65.69,64.55,141,0,0,65.77,65.4,0.361,-0.01,11.65,65.75,64.55,141,0,0,65.84,65.46,0.46,-0.01,11.65,65.65,64.55,141,0,0,65.67,65.32,0.26,-0.01
"2008-09-07 08:30:00",3893,11.65,65.75,64.6,141,0,0,65.83,65.48,0.4,-0.01,11.65,65.75,64.56,141,0,0,65.81,65.43,0.357,-0.01,11.65,65.75,64.65,141.3,0,0,65.9,65.51,0.44,-0.01,11.65,65.7,64.55,140.7,0,0,65.75,65.36,0.28,-0.01
"2008-09-07 08:45:00",3894,11.65,65.8,64.65,141,0,0,65.87,65.47,0.35,-0.01,11.65,65.77,64.64,141,0,0,65.85,65.48,0.354,-0.01,11.65,65.8,64.65,141.3,0,0,65.92,65.54,0.44,-0.01,11.65,65.75,64.55,141,0,0,65.77,65.4,0.25,-0.01
"2008-09-07 09:00:00",3895,11.65,65.85,64.65,141,0,0,65.93,65.52,0.37,-0.01,11.65,65.8,64.65,140.9,0,0,65.89,65.52,0.354,-0.01,11.65,65.9,64.7,141,0,0,65.96,65.58,0.49,-0.01,11.65,65.8,64.65,140.7,0,0,65.8,65.41,0.27,-0.01
"2008-09-07 08:15:00",3892,11.65,65.75,64.55,141,0,0,65.81,65.41,0.38,-0.01,11.65,65.69,64.55,141,0,0,65.77,65.4,0.361,-0.01,11.65,65.75,64.55,141,0,0,65.84,65.46,0.46,-0.01,11.65,65.65,64.55,141,0,0,65.67,65.32,0.26,-0.01
"2008-09-07 08:30:00",3893,11.65,65.75,64.6,141,0,0,65.83,65.48,0.4,-0.01,11.65,65.75,64.56,141,0,0,65.81,65.43,0.357,-0.01,11.65,65.75,64.65,141.3,0,0,65.9,65.51,0.44,-0.01,11.65,65.7,64.55,140.7,0,0,65.75,65.36,0.28,-0.01
"2008-09-07 08:45:00",3894,11.65,65.8,64.65,141,0,0,65.87,65.47,0.35,-0.01,11.65,65.77,64.64,141,0,0,65.85,65.48,0.354,-0.01,11.65,65.8,64.65,141.3,0,0,65.92,65.54,0.44,-0.01,11.65,65.75,64.55,141,0,0,65.77,65.4,0.25,-0.01
"2008-09-07 09:00:00",3895,11.65,65.85,64.65,141,0,0,65.93,65.52,0.37,-0.01,11.65,65.8,64.65,140.9,0,0,65.89,65.52,0.354,-0.01,11.65,65.9,64.7,141,0,0,65.96,65.58,0.49,-0.01,11.65,65.8,64.65,140.7,0,0,65.8,65.41,0.27,-0.01
"2008-09-07 09:15:00",3896,11.65,65.9,64.7,141,0,0,65.96,65.57,0.38,-0.01,11.65,65.89,64.7,141,0,0,65.93,65.57,0.348,-0.01,11.65,65.9,64.7,141,0,0,65.99,65.66,0.47,-0.01,11.65,65.8,64.65,140.7,0,0,65.87,65.5,0.24,-0.01
"2008-09-07 09:30:00",3897,11.65,65.95,64.8,141.3,0,0,66,65.57,0.4,-0.01,11.65,65.92,64.75,141.1,0,0,65.98,65.62,0.342,-0.01,11.65,65.95,64.8,141.3,0,0,66.06,65.7,0.45,-0.01,11.65,65.9,64.7,140.7,0,0,65.89,65.55,0.24,-0.01
"2008-09-07 09:45:00",3898,11.65,65.95,64.8,141.3,0,0,66.02,65.66,0.35,-0.01,11.65,65.95,64.8,141.3,0,0,66.03,65.67,0.342,-0.01,11.65,66,64.85,141.6,0,0,66.1,65.74,0.42,-0.01,11.65,65.95,64.8,141,0,0,65.96,65.59,0.25,-0.01
"2008-09-07 10:00:00",3899,11.65,66,64.85,141.3,0,0,66.14,65.76,0.37,-0.01,11.65,66,64.85,141.4,0,0,66.09,65.73,0.344,-0.01,11.65,66.05,64.85,141.6,0,0,66.16,65.81,0.43,-0.01,11.65,66,64.8,141.3,0,0,65.99,65.64,0.24,-0.01
"2008-09-07 09:15:00",3896,11.65,65.9,64.7,141,0,0,65.96,65.57,0.38,-0.01,11.65,65.89,64.7,141,0,0,65.93,65.57,0.348,-0.01,11.65,65.9,64.7,141,0,0,65.99,65.66,0.47,-0.01,11.65,65.8,64.65,140.7,0,0,65.87,65.5,0.24,-0.01
"2008-09-07 09:30:00",3897,11.65,65.95,64.8,141.3,0,0,66,65.57,0.4,-0.01,11.65,65.92,64.75,141.1,0,0,65.98,65.62,0.342,-0.01,11.65,65.95,64.8,141.3,0,0,66.06,65.7,0.45,-0.01,11.65,65.9,64.7,140.7,0,0,65.89,65.55,0.24,-0.01
"2008-09-07 09:45:00",3898,11.65,65.95,64.8,141.3,0,0,66.02,65.66,0.35,-0.01,11.65,65.95,64.8,141.3,0,0,66.03,65.67,0.342,-0.01,11.65,66,64.85,141.6,0,0,66.1,65.74,0.42,-0.01,11.65,65.95,64.8,141,0,0,65.96,65.59,0.25,-0.01
"2008-09-07 10:00:00",3899,11.65,66,64.85,141.3,0,0,66.14,65.76,0.37,-0.01,11.65,66,64.85,141.4,0,0,66.09,65.73,0.344,-0.01,11.65,66.05,64.85,141.6,0,0,66.16,65.81,0.43,-0.01,11.65,66,64.8,141.3,0,0,65.99,65.64,0.24,-0.01
"2008-09-07 10:15:00",3900,11.65,66.1,64.95,141.6,0,0,66.23,65.84,0.32,-0.01,11.65,66.09,64.92,141.4,0,0,66.17,65.8,0.351,-0.01,11.65,66.1,64.95,141.6,0,0,66.25,65.89,0.43,-0.01,11.65,66,64.85,141.3,0,0,66.06,65.72,0.24,-0.01
"2008-09-07 10:30:00",3901,11.65,66.15,65,141.6,0,0,66.25,65.9,0.36,-0.01,11.65,66.14,64.98,141.6,0,0,66.24,65.88,0.353,-0.01,11.65,66.15,65,141.6,0,0,66.31,65.96,0.46,-0.01,11.65,66.1,64.95,141.6,0,0,66.17,65.8,0.25,-0.01
"2008-09-07 10:45:00",3902,11.65,66.25,65,141.6,0,0,66.3,65.98,0.3,-0.01,11.65,66.21,64.99,141.6,0,0,66.3,65.94,0.341,-0.01,11.65,66.25,65,141.8,0,0,66.39,66.03,0.41,-0.01,11.65,66.15,64.95,141.6,0,0,66.25,65.86,0.28,-0.01
"2008-09-07 11:00:00",3903,11.65,66.3,65.05,141.6,0,0,66.44,66.05,0.33,-0.01,11.65,66.28,65.03,141.6,0,0,66.38,66.02,0.344,-0.01,11.65,66.3,65.05,141.8,0,0,66.47,66.09,0.43,-0.01,11.65,66.25,65,141.6,0,0,66.31,65.93,0.26,-0.01
"2008-09-07 10:15:00",3900,11.65,66.1,64.95,141.6,0,0,66.23,65.84,0.32,-0.01,11.65,66.09,64.92,141.4,0,0,66.17,65.8,0.351,-0.01,11.65,66.1,64.95,141.6,0,0,66.25,65.89,0.43,-0.01,11.65,66,64.85,141.3,0,0,66.06,65.72,0.24,-0.01
"2008-09-07 10:30:00",3901,11.65,66.15,65,141.6,0,0,66.25,65.9,0.36,-0.01,11.65,66.14,64.98,141.6,0,0,66.24,65.88,0.353,-0.01,11.65,66.15,65,141.6,0,0,66.31,65.96,0.46,-0.01,11.65,66.1,64.95,141.6,0,0,66.17,65.8,0.25,-0.01
"2008-09-07 10:45:00",3902,11.65,66.25,65,141.6,0,0,66.3,65.98,0.3,-0.01,11.65,66.21,64.99,141.6,0,0,66.3,65.94,0.341,-0.01,11.65,66.25,65,141.8,0,0,66.39,66.03,0.41,-0.01,11.65,66.15,64.95,141.6,0,0,66.25,65.86,0.28,-0.01
"2008-09-07 11:00:00",3903,11.65,66.3,65.05,141.6,0,0,66.44,66.05,0.33,-0.01,11.65,66.28,65.03,141.6,0,0,66.38,66.02,0.344,-0.01,11.65,66.3,65.05,141.8,0,0,66.47,66.09,0.43,-0.01,11.65,66.25,65,141.6,0,0,66.31,65.93,0.26,-0.01
"2008-09-07 11:15:00",3904,11.65,66.4,65.15,141.6,0,0,66.46,66.16,0.27,-0.01,11.65,66.36,65.1,141.6,0,0,66.46,66.11,0.344,-0.01,11.65,66.4,65.15,141.8,0,0,66.54,66.19,0.42,-0.01,11.65,66.3,65.05,141.6,0,0,66.38,66.02,0.26,-0.01
"2008-09-07 11:30:00",3905,11.65,66.45,65.2,141.8,0,0,66.64,66.24,0.27,-0.01,11.65,66.44,65.18,141.7,0,0,66.56,66.19,0.347,-0.01,11.65,66.45,65.2,141.8,0,0,66.69,66.29,0.44,-0.01,11.65,66.4,65.15,141.6,0,0,66.47,66.11,0.26,-0.01
"2008-09-07 11:45:00",3906,11.65,66.55,65.35,141.8,0,0,66.68,66.31,0.35,-0.01,11.65,66.53,65.3,141.9,0,0,66.64,66.28,0.352,-0.01,11.65,66.6,65.35,142.1,0,0,66.79,66.36,0.51,-0.01,11.65,66.45,65.2,141.6,0,0,66.56,66.19,0.27,-0.01
"2008-09-07 12:00:00",3907,11.65,66.65,65.4,141.8,0,0,66.79,66.35,0.3,-0.01,11.65,66.6,65.38,142,0,0,66.71,66.35,0.338,-0.01,11.65,66.65,65.4,142.1,0,0,66.8,66.43,0.46,-0.01,11.65,66.55,65.35,141.8,0,0,66.64,66.29,0.22,-0.01
"2008-09-07 11:15:00",3904,11.65,66.4,65.15,141.6,0,0,66.46,66.16,0.27,-0.01,11.65,66.36,65.1,141.6,0,0,66.46,66.11,0.344,-0.01,11.65,66.4,65.15,141.8,0,0,66.54,66.19,0.42,-0.01,11.65,66.3,65.05,141.6,0,0,66.38,66.02,0.26,-0.01
"2008-09-07 11:30:00",3905,11.65,66.45,65.2,141.8,0,0,66.64,66.24,0.27,-0.01,11.65,66.44,65.18,141.7,0,0,66.56,66.19,0.347,-0.01,11.65,66.45,65.2,141.8,0,0,66.69,66.29,0.44,-0.01,11.65,66.4,65.15,141.6,0,0,66.47,66.11,0.26,-0.01
"2008-09-07 11:45:00",3906,11.65,66.55,65.35,141.8,0,0,66.68,66.31,0.35,-0.01,11.65,66.53,65.3,141.9,0,0,66.64,66.28,0.352,-0.01,11.65,66.6,65.35,142.1,0,0,66.79,66.36,0.51,-0.01,11.65,66.45,65.2,141.6,0,0,66.56,66.19,0.27,-0.01
"2008-09-07 12:00:00",3907,11.65,66.65,65.4,141.8,0,0,66.79,66.35,0.3,-0.01,11.65,66.6,65.38,142,0,0,66.71,66.35,0.338,-0.01,11.65,66.65,65.4,142.1,0,0,66.8,66.43,0.46,-0.01,11.65,66.55,65.35,141.8,0,0,66.64,66.29,0.22,-0.01
"2008-09-07 12:15:00",3908,11.65,66.7,65.5,142.1,0,0,66.82,66.43,0.37,-0.01,11.65,66.65,65.44,142.2,0,0,66.77,66.42,0.333,-0.01,11.65,66.7,65.5,142.4,0,0,66.86,66.59,0.43,-0.01,11.65,66.6,65.4,141.8,0,0,66.7,66.34,0.17,-0.01
"2008-09-07 12:30:00",3909,11.65,66.75,65.55,142.1,0,0,66.89,66.53,0.35,-0.01,11.65,66.75,65.52,142.1,0,0,66.85,66.5,0.334,-0.01,11.65,66.8,65.55,142.4,0,0,66.92,66.6,0.43,-0.01,11.65,66.65,65.5,142.1,0,0,66.78,66.42,0.18,-0.01
"2008-09-07 12:45:00",3910,11.65,66.85,65.65,142.1,0,0,66.96,66.59,0.35,-0.01,11.65,66.81,65.58,142.2,0,0,66.92,66.57,0.332,-0.01,11.65,66.9,65.65,142.4,0,0,67,66.63,0.42,-0.01,11.65,66.75,65.55,142.1,0,0,66.8,66.51,0.2,-0.01
"2008-09-07 13:00:00",3911,11.65,66.95,65.7,142.4,0,0,67.05,66.67,0.34,-0.01,11.65,66.9,65.66,142.2,0,0,67,66.65,0.332,-0.01,11.65,66.95,65.7,142.4,0,0,67.09,66.74,0.43,-0.01,11.65,66.8,65.65,142.1,0,0,66.84,66.57,0.16,-0.01
"2008-09-07 12:15:00",3908,11.65,66.7,65.5,142.1,0,0,66.82,66.43,0.37,-0.01,11.65,66.65,65.44,142.2,0,0,66.77,66.42,0.333,-0.01,11.65,66.7,65.5,142.4,0,0,66.86,66.59,0.43,-0.01,11.65,66.6,65.4,141.8,0,0,66.7,66.34,0.17,-0.01
"2008-09-07 12:30:00",3909,11.65,66.75,65.55,142.1,0,0,66.89,66.53,0.35,-0.01,11.65,66.75,65.52,142.1,0,0,66.85,66.5,0.334,-0.01,11.65,66.8,65.55,142.4,0,0,66.92,66.6,0.43,-0.01,11.65,66.65,65.5,142.1,0,0,66.78,66.42,0.18,-0.01
"2008-09-07 12:45:00",3910,11.65,66.85,65.65,142.1,0,0,66.96,66.59,0.35,-0.01,11.65,66.81,65.58,142.2,0,0,66.92,66.57,0.332,-0.01,11.65,66.9,65.65,142.4,0,0,67,66.63,0.42,-0.01,11.65,66.75,65.55,142.1,0,0,66.8,66.51,0.2,-0.01
"2008-09-07 13:00:00",3911,11.65,66.95,65.7,142.4,0,0,67.05,66.67,0.34,-0.01,11.65,66.9,65.66,142.2,0,0,67,66.65,0.332,-0.01,11.65,66.95,65.7,142.4,0,0,67.09,66.74,0.43,-0.01,11.65,66.8,65.65,142.1,0,0,66.84,66.57,0.16,-0.01
"2008-09-07 13:15:00",3912,11.65,67.05,65.75,142.4,0,0,67.12,66.72,0.33,-0.01,11.65,66.97,65.71,142.4,0,0,67.07,66.72,0.334,-0.01,11.65,67.05,65.75,142.7,0,0,67.15,66.81,0.46,-0.01,11.65,66.95,65.7,142.1,0,0,66.92,66.6,0.22,-0.01
"2008-09-07 13:30:00",3913,11.65,67.1,65.8,142.4,0,0,67.25,66.87,0.33,-0.01,11.65,67.05,65.76,142.6,0,0,67.15,66.8,0.334,-0.01,11.65,67.1,65.85,142.7,0,0,67.25,66.9,0.45,-0.01,11.65,67,65.75,142.4,0,0,67.04,66.64,0.24,-0.01
"2008-09-07 13:45:00",3914,11.65,67.2,65.9,142.7,0,0,67.27,66.94,0.32,-0.01,11.65,67.12,65.86,142.6,0,0,67.23,66.88,0.333,-0.01,11.65,67.2,65.9,142.7,0,0,67.31,66.94,0.42,-0.01,11.65,67.1,65.8,142.4,0,0,67.14,66.78,0.25,-0.01
"2008-09-07 14:00:00",3915,11.65,67.25,65.95,142.7,0,0,67.37,66.99,0.36,-0.01,11.65,67.21,65.91,142.5,0,0,67.3,66.96,0.327,-0.01,11.65,67.25,66,142.7,0,0,67.38,67.04,0.42,-0.01,11.65,67.15,65.85,142.4,0,0,67.21,66.87,0.25,-0.01
"2008-09-07 13:15:00",3912,11.65,67.05,65.75,142.4,0,0,67.12,66.72,0.33,-0.01,11.65,66.97,65.71,142.4,0,0,67.07,66.72,0.334,-0.01,11.65,67.05,65.75,142.7,0,0,67.15,66.81,0.46,-0.01,11.65,66.95,65.7,142.1,0,0,66.92,66.6,0.22,-0.01
"2008-09-07 13:30:00",3913,11.65,67.1,65.8,142.4,0,0,67.25,66.87,0.33,-0.01,11.65,67.05,65.76,142.6,0,0,67.15,66.8,0.334,-0.01,11.65,67.1,65.85,142.7,0,0,67.25,66.9,0.45,-0.01,11.65,67,65.75,142.4,0,0,67.04,66.64,0.24,-0.01
"2008-09-07 13:45:00",3914,11.65,67.2,65.9,142.7,0,0,67.27,66.94,0.32,-0.01,11.65,67.12,65.86,142.6,0,0,67.23,66.88,0.333,-0.01,11.65,67.2,65.9,142.7,0,0,67.31,66.94,0.42,-0.01,11.65,67.1,65.8,142.4,0,0,67.14,66.78,0.25,-0.01
"2008-09-07 14:00:00",3915,11.65,67.25,65.95,142.7,0,0,67.37,66.99,0.36,-0.01,11.65,67.21,65.91,142.5,0,0,67.3,66.96,0.327,-0.01,11.65,67.25,66,142.7,0,0,67.38,67.04,0.42,-0.01,11.65,67.15,65.85,142.4,0,0,67.21,66.87,0.25,-0.01
"2008-09-07 14:15:00",3916,11.65,67.3,66.05,142.7,0,0,67.35,67.06,0.32,-0.01,11.65,67.26,66,142.7,0,0,67.37,67.03,0.33,-0.01,11.65,67.3,66.05,142.7,0,0,67.46,67.11,0.42,-0.01,11.65,67.2,65.95,142.4,0,0,67.29,66.95,0.26,-0.01
"2008-09-07 14:30:00",3917,11.65,67.35,66.15,142.9,0,0,67.5,67.13,0.3,-0.01,11.65,67.31,66.05,142.8,0,0,67.45,67.1,0.333,-0.01,11.65,67.4,66.15,142.9,0,0,67.53,67.19,0.4,-0.01,11.65,67.25,66,142.7,0,0,67.37,67.02,0.22,-0.01
"2008-09-07 14:45:00",3918,11.65,67.45,66.15,142.7,0,0,67.58,67.19,0.33,-0.01,11.65,67.41,66.15,142.6,0,0,67.51,67.18,0.323,-0.01,11.65,67.45,66.2,142.9,0,0,67.61,67.28,0.42,-0.01,11.65,67.35,66.1,142.1,0,0,67.44,67.1,0.24,-0.01
"2008-09-07 15:00:00",3919,11.65,67.55,66.2,142.9,0,0,67.63,67.28,0.29,-0.01,11.65,67.47,66.2,142.8,0,0,67.58,67.25,0.315,-0.01,11.65,67.55,66.25,143.2,0,0,67.66,67.35,0.4,-0.01,11.65,67.45,66.15,142.7,0,0,67.5,67.18,0.23,-0.01
"2008-09-07 14:15:00",3916,11.65,67.3,66.05,142.7,0,0,67.35,67.06,0.32,-0.01,11.65,67.26,66,142.7,0,0,67.37,67.03,0.33,-0.01,11.65,67.3,66.05,142.7,0,0,67.46,67.11,0.42,-0.01,11.65,67.2,65.95,142.4,0,0,67.29,66.95,0.26,-0.01
"2008-09-07 14:30:00",3917,11.65,67.35,66.15,142.9,0,0,67.5,67.13,0.3,-0.01,11.65,67.31,66.05,142.8,0,0,67.45,67.1,0.333,-0.01,11.65,67.4,66.15,142.9,0,0,67.53,67.19,0.4,-0.01,11.65,67.25,66,142.7,0,0,67.37,67.02,0.22,-0.01
"2008-09-07 14:45:00",3918,11.65,67.45,66.15,142.7,0,0,67.58,67.19,0.33,-0.01,11.65,67.41,66.15,142.6,0,0,67.51,67.18,0.323,-0.01,11.65,67.45,66.2,142.9,0,0,67.61,67.28,0.42,-0.01,11.65,67.35,66.1,142.1,0,0,67.44,67.1,0.24,-0.01
"2008-09-07 15:00:00",3919,11.65,67.55,66.2,142.9,0,0,67.63,67.28,0.29,-0.01,11.65,67.47,66.2,142.8,0,0,67.58,67.25,0.315,-0.01,11.65,67.55,66.25,143.2,0,0,67.66,67.35,0.4,-0.01,11.65,67.45,66.15,142.7,0,0,67.5,67.18,0.23,-0.01
"2008-09-07 15:15:00",3920,11.65,67.6,66.3,142.7,0,0,67.66,67.39,0.29,-0.01,11.65,67.56,66.29,142.7,0,0,67.66,67.33,0.313,-0.01,11.65,67.6,66.3,142.9,0,0,67.77,67.41,0.42,-0.01,11.65,67.5,66.2,142.4,0,0,67.57,67.26,0.22,-0.01
"2008-09-07 15:30:00",3921,11.65,67.7,66.35,142.9,0,0,67.8,67.46,0.31,-0.01,11.65,67.61,66.34,142.8,0,0,67.75,67.43,0.309,-0.01,11.65,67.7,66.35,143.2,0,0,67.82,67.52,0.39,-0.01,11.65,67.55,66.3,142.4,0,0,67.68,67.33,0.22,-0.01
"2008-09-07 15:45:00",3922,11.65,67.75,66.4,143.2,0,0,67.95,67.57,0.35,-0.01,11.65,67.71,66.38,143.1,0,0,67.86,67.54,0.303,-0.01,11.65,67.75,66.4,143.2,0,0,67.95,67.61,0.39,-0.01,11.65,67.65,66.35,142.9,0,0,67.76,67.45,0.19,-0.01
"2008-09-07 16:00:00",3923,11.65,67.85,66.5,143.2,0,0,67.99,67.68,0.29,-0.01,11.65,67.77,66.47,143.2,0,0,67.95,67.64,0.299,-0.01,11.65,67.85,66.5,143.2,0,0,68.05,67.71,0.39,-0.01,11.65,67.75,66.4,142.9,0,0,67.86,67.55,0.23,-0.01
"2008-09-07 15:15:00",3920,11.65,67.6,66.3,142.7,0,0,67.66,67.39,0.29,-0.01,11.65,67.56,66.29,142.7,0,0,67.66,67.33,0.313,-0.01,11.65,67.6,66.3,142.9,0,0,67.77,67.41,0.42,-0.01,11.65,67.5,66.2,142.4,0,0,67.57,67.26,0.22,-0.01
"2008-09-07 15:30:00",3921,11.65,67.7,66.35,142.9,0,0,67.8,67.46,0.31,-0.01,11.65,67.61,66.34,142.8,0,0,67.75,67.43,0.309,-0.01,11.65,67.7,66.35,143.2,0,0,67.82,67.52,0.39,-0.01,11.65,67.55,66.3,142.4,0,0,67.68,67.33,0.22,-0.01
"2008-09-07 15:45:00",3922,11.65,67.75,66.4,143.2,0,0,67.95,67.57,0.35,-0.01,11.65,67.71,66.38,143.1,0,0,67.86,67.54,0.303,-0.01,11.65,67.75,66.4,143.2,0,0,67.95,67.61,0.39,-0.01,11.65,67.65,66.35,142.9,0,0,67.76,67.45,0.19,-0.01
"2008-09-07 16:00:00",3923,11.65,67.85,66.5,143.2,0,0,67.99,67.68,0.29,-0.01,11.65,67.77,66.47,143.2,0,0,67.95,67.64,0.299,-0.01,11.65,67.85,66.5,143.2,0,0,68.05,67.71,0.39,-0.01,11.65,67.75,66.4,142.9,0,0,67.86,67.55,0.23,-0.01
"2008-09-07 16:15:00",3924,11.65,67.9,66.55,143.5,0,0,68.06,67.81,0.24,-0.01,11.65,67.86,66.53,143.5,0,0,68.04,67.73,0.288,-0.01,11.65,67.9,66.55,143.5,0,0,68.13,67.81,0.36,-0.01,11.65,67.8,66.5,143.2,0,0,67.95,67.64,0.17,-0.01
"2008-09-07 16:30:00",3925,11.65,67.95,66.65,143.2,0,0,68.15,67.85,0.29,-0.01,11.65,67.91,66.62,143.4,0,0,68.12,67.82,0.281,-0.01,11.65,67.95,66.65,143.8,0,0,68.22,67.91,0.36,-0.01,11.65,67.9,66.55,143.2,0,0,68.04,67.75,0.21,-0.01
"2008-09-07 16:45:00",3926,11.65,68.05,66.7,143.2,0,0,68.27,67.97,0.3,-0.01,11.65,67.97,66.68,143.3,0,0,68.22,67.92,0.287,-0.01,11.65,68.05,66.7,143.5,0,0,68.3,68,0.38,-0.01,11.65,67.9,66.65,143.2,0,0,68.12,67.83,0.18,-0.01
"2008-09-07 17:00:00",3927,11.65,68.1,66.8,143.5,0,0,68.34,68.11,0.26,-0.01,11.65,68.06,66.76,143.3,0,0,68.32,68.01,0.287,-0.01,11.65,68.1,66.8,143.5,0,0,68.41,68.11,0.38,-0.01,11.65,68.05,66.7,143.2,0,0,68.21,67.92,0.19,-0.01
"2008-09-07 16:15:00",3924,11.65,67.9,66.55,143.5,0,0,68.06,67.81,0.24,-0.01,11.65,67.86,66.53,143.5,0,0,68.04,67.73,0.288,-0.01,11.65,67.9,66.55,143.5,0,0,68.13,67.81,0.36,-0.01,11.65,67.8,66.5,143.2,0,0,67.95,67.64,0.17,-0.01
"2008-09-07 16:30:00",3925,11.65,67.95,66.65,143.2,0,0,68.15,67.85,0.29,-0.01,11.65,67.91,66.62,143.4,0,0,68.12,67.82,0.281,-0.01,11.65,67.95,66.65,143.8,0,0,68.22,67.91,0.36,-0.01,11.65,67.9,66.55,143.2,0,0,68.04,67.75,0.21,-0.01
"2008-09-07 16:45:00",3926,11.65,68.05,66.7,143.2,0,0,68.27,67.97,0.3,-0.01,11.65,67.97,66.68,143.3,0,0,68.22,67.92,0.287,-0.01,11.65,68.05,66.7,143.5,0,0,68.3,68,0.38,-0.01,11.65,67.9,66.65,143.2,0,0,68.12,67.83,0.18,-0.01
"2008-09-07 17:00:00",3927,11.65,68.1,66.8,143.5,0,0,68.34,68.11,0.26,-0.01,11.65,68.06,66.76,143.3,0,0,68.32,68.01,0.287,-0.01,11.65,68.1,66.8,143.5,0,0,68.41,68.11,0.38,-0.01,11.65,68.05,66.7,143.2,0,0,68.21,67.92,0.19,-0.01
"2008-09-07 17:15:00",3928,11.65,68.2,66.85,143.2,0,0,68.5,68.19,0.3,-0.01,11.65,68.13,66.83,143.4,0,0,68.42,68.12,0.28,-0.01,11.65,68.2,66.85,143.8,0,0,68.5,68.2,0.36,-0.01,11.65,68.1,66.8,143.2,0,0,68.36,68.02,0.19,-0.01
"2008-09-07 17:30:00",3929,11.65,68.25,66.95,143.5,0,0,68.5,68.25,0.22,-0.01,11.65,68.21,66.92,143.5,0,0,68.48,68.21,0.259,-0.01,11.65,68.25,66.95,143.8,0,0,68.54,68.28,0.35,-0.01,11.65,68.2,66.85,143.2,0,0,68.41,68.12,0.16,-0.01
"2008-09-07 17:45:00",3930,11.65,68.35,67,143.8,0,0,68.54,68.26,0.27,-0.01,11.65,68.28,66.98,143.7,0,0,68.53,68.26,0.25,-0.01,11.65,68.35,67,143.8,0,0,68.6,68.35,0.35,-0.01,11.65,68.25,66.95,143.5,0,0,68.47,68.19,0.17,-0.01
"2008-09-07 18:00:00",3931,11.65,68.35,67.05,143.8,0,0,68.6,68.37,0.23,-0.01,11.65,68.36,67.03,143.5,0,0,68.57,68.31,0.243,-0.01,11.65,68.4,67.05,143.8,0,0,68.64,68.39,0.35,-0.01,11.65,68.35,67,143.2,0,0,68.49,68.23,0.13,-0.01
"2008-09-07 17:15:00",3928,11.65,68.2,66.85,143.2,0,0,68.5,68.19,0.3,-0.01,11.65,68.13,66.83,143.4,0,0,68.42,68.12,0.28,-0.01,11.65,68.2,66.85,143.8,0,0,68.5,68.2,0.36,-0.01,11.65,68.1,66.8,143.2,0,0,68.36,68.02,0.19,-0.01
"2008-09-07 17:30:00",3929,11.65,68.25,66.95,143.5,0,0,68.5,68.25,0.22,-0.01,11.65,68.21,66.92,143.5,0,0,68.48,68.21,0.259,-0.01,11.65,68.25,66.95,143.8,0,0,68.54,68.28,0.35,-0.01,11.65,68.2,66.85,143.2,0,0,68.41,68.12,0.16,-0.01
"2008-09-07 17:45:00",3930,11.65,68.35,67,143.8,0,0,68.54,68.26,0.27,-0.01,11.65,68.28,66.98,143.7,0,0,68.53,68.26,0.25,-0.01,11.65,68.35,67,143.8,0,0,68.6,68.35,0.35,-0.01,11.65,68.25,66.95,143.5,0,0,68.47,68.19,0.17,-0.01
"2008-09-07 18:00:00",3931,11.65,68.35,67.05,143.8,0,0,68.6,68.37,0.23,-0.01,11.65,68.36,67.03,143.5,0,0,68.57,68.31,0.243,-0.01,11.65,68.4,67.05,143.8,0,0,68.64,68.39,0.35,-0.01,11.65,68.35,67,143.2,0,0,68.49,68.23,0.13,-0.01
"2008-09-07 18:15:00",3932,11.65,68.45,67.15,143.8,0,0,68.56,68.39,0.22,-0.01,11.65,68.4,67.1,143.7,0,0,68.6,68.35,0.242,-0.01,11.65,68.5,67.15,143.8,0,0,68.66,68.42,0.33,-0.01,11.65,68.4,67.05,143.5,0,0,68.53,68.27,0.15,-0.01
"2008-09-07 18:30:00",3933,11.65,68.5,67.2,143.8,0,0,68.65,68.37,0.25,-0.01,11.65,68.49,67.16,143.8,0,0,68.63,68.37,0.241,-0.01,11.65,68.5,67.2,143.8,0,0,68.68,68.42,0.33,-0.01,11.65,68.4,67.15,143.8,0,0,68.56,68.31,0.17,-0.01
"2008-09-07 18:45:00",3934,11.65,68.55,67.2,143.8,0,0,68.66,68.41,0.29,-0.01,11.65,68.52,67.2,143.8,0,0,68.65,68.4,0.234,-0.01,11.65,68.55,67.2,144,0,0,68.72,68.46,0.32,-0.01,11.65,68.5,67.15,143.5,0,0,68.6,68.34,0.16,-0.01
"2008-09-07 19:00:00",3935,11.65,68.55,67.3,143.8,0,0,68.66,68.46,0.28,-0.01,11.65,68.55,67.26,143.8,0,0,68.68,68.44,0.238,-0.01,11.65,68.6,67.3,143.8,0,0,68.74,68.52,0.3,-0.01,11.65,68.55,67.2,143.5,0,0,68.63,68.37,0.16,-0.01
"2008-09-07 18:15:00",3932,11.65,68.45,67.15,143.8,0,0,68.56,68.39,0.22,-0.01,11.65,68.4,67.1,143.7,0,0,68.6,68.35,0.242,-0.01,11.65,68.5,67.15,143.8,0,0,68.66,68.42,0.33,-0.01,11.65,68.4,67.05,143.5,0,0,68.53,68.27,0.15,-0.01
"2008-09-07 18:30:00",3933,11.65,68.5,67.2,143.8,0,0,68.65,68.37,0.25,-0.01,11.65,68.49,67.16,143.8,0,0,68.63,68.37,0.241,-0.01,11.65,68.5,67.2,143.8,0,0,68.68,68.42,0.33,-0.01,11.65,68.4,67.15,143.8,0,0,68.56,68.31,0.17,-0.01
"2008-09-07 18:45:00",3934,11.65,68.55,67.2,143.8,0,0,68.66,68.41,0.29,-0.01,11.65,68.52,67.2,143.8,0,0,68.65,68.4,0.234,-0.01,11.65,68.55,67.2,144,0,0,68.72,68.46,0.32,-0.01,11.65,68.5,67.15,143.5,0,0,68.6,68.34,0.16,-0.01
"2008-09-07 19:00:00",3935,11.65,68.55,67.3,143.8,0,0,68.66,68.46,0.28,-0.01,11.65,68.55,67.26,143.8,0,0,68.68,68.44,0.238,-0.01,11.65,68.6,67.3,143.8,0,0,68.74,68.52,0.3,-0.01,11.65,68.55,67.2,143.5,0,0,68.63,68.37,0.16,-0.01
"2008-09-07 19:15:00",3936,11.65,68.6,67.3,144,0,0,68.68,68.47,0.16,-0.01,11.65,68.59,67.3,143.9,0,0,68.7,68.45,0.231,-0.01,11.65,68.6,67.35,144,0,0,68.75,68.52,0.32,-0.01,11.65,68.55,67.3,143.8,0,0,68.65,68.4,0.16,-0.01
"2008-09-07 19:30:00",3937,11.65,68.6,67.35,143.8,0,0,68.64,68.47,0.25,-0.01,11.65,68.6,67.32,143.8,0,0,68.69,68.45,0.226,-0.01,11.65,68.6,67.35,144,0,0,68.76,68.51,0.32,-0.01,11.65,68.6,67.3,143.8,0,0,68.63,68.4,0.13,-0.01
"2008-09-07 19:45:00",3938,11.65,68.6,67.35,143.5,0,0,68.64,68.42,0.2,-0.01,11.65,68.6,67.35,143.7,0,0,68.68,68.44,0.22,-0.01,11.65,68.65,67.35,143.8,0,0,68.73,68.51,0.3,-0.01,11.65,68.6,67.3,143.5,0,0,68.62,68.39,0.13,-0.01
"2008-09-07 20:00:00",3939,11.65,68.6,67.35,143.5,0,0,68.67,68.4,0.25,-0.01,11.65,68.6,67.35,143.5,0,0,68.64,68.41,0.222,-0.01,11.65,68.6,67.35,143.5,0,0,68.71,68.47,0.29,-0.01,11.65,68.6,67.3,143.5,0,0,68.57,68.35,0.15,-0.01
"2008-09-07 19:15:00",3936,11.65,68.6,67.3,144,0,0,68.68,68.47,0.16,-0.01,11.65,68.59,67.3,143.9,0,0,68.7,68.45,0.231,-0.01,11.65,68.6,67.35,144,0,0,68.75,68.52,0.32,-0.01,11.65,68.55,67.3,143.8,0,0,68.65,68.4,0.16,-0.01
"2008-09-07 19:30:00",3937,11.65,68.6,67.35,143.8,0,0,68.64,68.47,0.25,-0.01,11.65,68.6,67.32,143.8,0,0,68.69,68.45,0.226,-0.01,11.65,68.6,67.35,144,0,0,68.76,68.51,0.32,-0.01,11.65,68.6,67.3,143.8,0,0,68.63,68.4,0.13,-0.01
"2008-09-07 19:45:00",3938,11.65,68.6,67.35,143.5,0,0,68.64,68.42,0.2,-0.01,11.65,68.6,67.35,143.7,0,0,68.68,68.44,0.22,-0.01,11.65,68.65,67.35,143.8,0,0,68.73,68.51,0.3,-0.01,11.65,68.6,67.3,143.5,0,0,68.62,68.39,0.13,-0.01
"2008-09-07 20:00:00",3939,11.65,68.6,67.35,143.5,0,0,68.67,68.4,0.25,-0.01,11.65,68.6,67.35,143.5,0,0,68.64,68.41,0.222,-0.01,11.65,68.6,67.35,143.5,0,0,68.71,68.47,0.29,-0.01,11.65,68.6,67.3,143.5,0,0,68.57,68.35,0.15,-0.01
"2008-09-07 20:15:00",3940,11.65,68.6,67.35,143.2,0,0,68.58,68.33,0.24,-0.01,11.65,68.6,67.35,143.3,0,0,68.6,68.36,0.226,-0.01,11.65,68.65,67.35,143.5,0,0,68.66,68.41,0.3,-0.01,11.65,68.6,67.3,143.2,0,0,68.53,68.29,0.14,-0.01
"2008-09-07 20:30:00",3941,11.65,68.6,67.3,142.9,0,0,68.51,68.29,0.2,-0.01,11.65,68.6,67.32,143.2,0,0,68.55,68.3,0.226,-0.01,11.65,68.6,67.35,143.2,0,0,68.61,68.39,0.32,-0.01,11.65,68.55,67.3,142.9,0,0,68.49,68.22,0.13,-0.01
"2008-09-07 20:45:00",3942,11.65,68.55,67.3,143.2,0,0,68.46,68.2,0.25,-0.01,11.65,68.57,67.3,143.1,0,0,68.5,68.25,0.234,-0.01,11.65,68.6,67.35,143.2,0,0,68.59,68.32,0.34,-0.01,11.65,68.55,67.3,142.9,0,0,68.45,68.17,0.16,-0.01
"2008-09-07 21:00:00",3943,11.65,68.55,67.2,143.2,0,0,68.4,68.17,0.25,-0.01,11.65,68.55,67.3,143.2,0,0,68.45,68.19,0.241,-0.01,11.65,68.55,67.3,143.2,0,0,68.52,68.26,0.32,-0.01,11.65,68.5,67.2,142.9,0,0,68.38,68.13,0.15,-0.01
"2008-09-07 20:15:00",3940,11.65,68.6,67.35,143.2,0,0,68.58,68.33,0.24,-0.01,11.65,68.6,67.35,143.3,0,0,68.6,68.36,0.226,-0.01,11.65,68.65,67.35,143.5,0,0,68.66,68.41,0.3,-0.01,11.65,68.6,67.3,143.2,0,0,68.53,68.29,0.14,-0.01
"2008-09-07 20:30:00",3941,11.65,68.6,67.3,142.9,0,0,68.51,68.29,0.2,-0.01,11.65,68.6,67.32,143.2,0,0,68.55,68.3,0.226,-0.01,11.65,68.6,67.35,143.2,0,0,68.61,68.39,0.32,-0.01,11.65,68.55,67.3,142.9,0,0,68.49,68.22,0.13,-0.01
"2008-09-07 20:45:00",3942,11.65,68.55,67.3,143.2,0,0,68.46,68.2,0.25,-0.01,11.65,68.57,67.3,143.1,0,0,68.5,68.25,0.234,-0.01,11.65,68.6,67.35,143.2,0,0,68.59,68.32,0.34,-0.01,11.65,68.55,67.3,142.9,0,0,68.45,68.17,0.16,-0.01
"2008-09-07 21:00:00",3943,11.65,68.55,67.2,143.2,0,0,68.4,68.17,0.25,-0.01,11.65,68.55,67.3,143.2,0,0,68.45,68.19,0.241,-0.01,11.65,68.55,67.3,143.2,0,0,68.52,68.26,0.32,-0.01,11.65,68.5,67.2,142.9,0,0,68.38,68.13,0.15,-0.01
"2008-09-07 21:15:00",3944,11.65,68.5,67.2,142.9,0,0,68.35,68.1,0.26,-0.01,11.65,68.51,67.21,142.9,0,0,68.4,68.13,0.249,-0.01,11.65,68.55,67.3,143.2,0,0,68.49,68.21,0.35,-0.01,11.65,68.5,67.2,142.7,0,0,68.34,68.01,0.16,-0.01
"2008-09-07 21:30:00",3945,11.65,68.4,67.15,142.7,0,0,68.24,68.02,0.22,-0.01,11.65,68.45,67.17,142.7,0,0,68.32,68.05,0.263,-0.01,11.65,68.5,67.2,142.9,0,0,68.41,68.13,0.36,-0.01,11.65,68.4,67.15,142.7,0,0,68.24,67.96,0.18,-0.01
"2008-09-07 21:45:00",3946,11.65,68.35,67.05,142.7,0,0,68.19,67.9,0.26,-0.01,11.65,68.38,67.14,142.7,0,0,68.23,67.95,0.27,-0.01,11.65,68.4,67.15,142.7,0,0,68.31,68.04,0.35,-0.01,11.65,68.35,67.05,142.7,0,0,68.16,67.87,0.17,-0.01
"2008-09-07 22:00:00",3947,11.65,68.3,67.05,142.4,0,0,68.18,67.86,0.26,-0.01,11.65,68.34,67.05,142.7,0,0,68.18,67.88,0.279,-0.01,11.65,68.4,67.1,142.7,0,0,68.24,67.96,0.35,-0.01,11.65,68.25,67.05,142.4,0,0,68.08,67.78,0.2,-0.01
"2008-09-07 21:15:00",3944,11.65,68.5,67.2,142.9,0,0,68.35,68.1,0.26,-0.01,11.65,68.51,67.21,142.9,0,0,68.4,68.13,0.249,-0.01,11.65,68.55,67.3,143.2,0,0,68.49,68.21,0.35,-0.01,11.65,68.5,67.2,142.7,0,0,68.34,68.01,0.16,-0.01
"2008-09-07 21:30:00",3945,11.65,68.4,67.15,142.7,0,0,68.24,68.02,0.22,-0.01,11.65,68.45,67.17,142.7,0,0,68.32,68.05,0.263,-0.01,11.65,68.5,67.2,142.9,0,0,68.41,68.13,0.36,-0.01,11.65,68.4,67.15,142.7,0,0,68.24,67.96,0.18,-0.01
"2008-09-07 21:45:00",3946,11.65,68.35,67.05,142.7,0,0,68.19,67.9,0.26,-0.01,11.65,68.38,67.14,142.7,0,0,68.23,67.95,0.27,-0.01,11.65,68.4,67.15,142.7,0,0,68.31,68.04,0.35,-0.01,11.65,68.35,67.05,142.7,0,0,68.16,67.87,0.17,-0.01
"2008-09-07 22:00:00",3947,11.65,68.3,67.05,142.4,0,0,68.18,67.86,0.26,-0.01,11.65,68.34,67.05,142.7,0,0,68.18,67.88,0.279,-0.01,11.65,68.4,67.1,142.7,0,0,68.24,67.96,0.35,-0.01,11.65,68.25,67.05,142.4,0,0,68.08,67.78,0.2,-0.01
"2008-09-07 22:15:00",3948,11.65,68.2,67,142.4,0,0,68.06,67.76,0.3,-0.01,11.65,68.24,67.02,142.4,0,0,68.1,67.8,0.293,-0.01,11.65,68.3,67.05,142.7,0,0,68.18,67.87,0.37,-0.01,11.65,68.2,67,142.4,0,0,68.03,67.71,0.23,-0.01
"2008-09-07 22:30:00",3949,11.65,68.2,66.95,142.4,0,0,67.99,67.7,0.27,-0.01,11.65,68.2,66.99,142.4,0,0,68.04,67.73,0.297,-0.01,11.65,68.2,67,142.7,0,0,68.11,67.81,0.37,-0.01,11.65,68.1,66.95,142.4,0,0,67.99,67.66,0.23,-0.01
"2008-09-07 22:45:00",3950,11.65,68.05,66.9,142.4,0,0,67.99,67.61,0.31,-0.01,11.65,68.1,66.95,142.3,0,0,67.98,67.65,0.305,-0.01,11.65,68.2,67,142.4,0,0,68.06,67.72,0.39,-0.01,11.65,68.05,66.9,142.1,0,0,67.92,67.58,0.23,-0.01
"2008-09-07 23:00:00",3951,11.65,68.05,66.85,142.4,0,0,67.89,67.55,0.36,-0.01,11.65,68.05,66.87,142.3,0,0,67.91,67.59,0.309,-0.01,11.65,68.1,66.95,142.4,0,0,67.97,67.67,0.39,-0.01,11.65,68.05,66.85,142.1,0,0,67.83,67.49,0.23,-0.01
"2008-09-07 22:15:00",3948,11.65,68.2,67,142.4,0,0,68.06,67.76,0.3,-0.01,11.65,68.24,67.02,142.4,0,0,68.1,67.8,0.293,-0.01,11.65,68.3,67.05,142.7,0,0,68.18,67.87,0.37,-0.01,11.65,68.2,67,142.4,0,0,68.03,67.71,0.23,-0.01
"2008-09-07 22:30:00",3949,11.65,68.2,66.95,142.4,0,0,67.99,67.7,0.27,-0.01,11.65,68.2,66.99,142.4,0,0,68.04,67.73,0.297,-0.01,11.65,68.2,67,142.7,0,0,68.11,67.81,0.37,-0.01,11.65,68.1,66.95,142.4,0,0,67.99,67.66,0.23,-0.01
"2008-09-07 22:45:00",3950,11.65,68.05,66.9,142.4,0,0,67.99,67.61,0.31,-0.01,11.65,68.1,66.95,142.3,0,0,67.98,67.65,0.305,-0.01,11.65,68.2,67,142.4,0,0,68.06,67.72,0.39,-0.01,11.65,68.05,66.9,142.1,0,0,67.92,67.58,0.23,-0.01
"2008-09-07 23:00:00",3951,11.65,68.05,66.85,142.4,0,0,67.89,67.55,0.36,-0.01,11.65,68.05,66.87,142.3,0,0,67.91,67.59,0.309,-0.01,11.65,68.1,66.95,142.4,0,0,67.97,67.67,0.39,-0.01,11.65,68.05,66.85,142.1,0,0,67.83,67.49,0.23,-0.01
"2008-09-07 23:15:00",3952,11.65,67.9,66.8,142.1,0,0,67.86,67.5,0.34,-0.01,11.65,67.96,66.82,142.1,0,0,67.84,67.5,0.322,-0.01,11.65,68.05,66.85,142.4,0,0,67.92,67.6,0.41,-0.01,11.65,67.9,66.8,142.1,0,0,67.76,67.42,0.24,-0.01
"2008-09-07 23:30:00",3953,11.65,67.9,66.7,141.8,0,0,67.73,67.37,0.32,-0.01,11.65,67.9,66.77,142.1,0,0,67.76,67.42,0.331,-0.01,11.65,67.95,66.8,142.1,0,0,67.86,67.52,0.42,-0.01,11.65,67.85,66.7,141.8,0,0,67.68,67.32,0.26,-0.01
"2008-09-07 23:45:00",3954,11.65,67.75,66.65,141.8,0,0,67.62,67.26,0.34,-0.01,11.65,67.84,66.68,141.9,0,0,67.67,67.31,0.345,-0.01,11.65,67.9,66.7,142.1,0,0,67.77,67.4,0.44,-0.01,11.65,67.75,66.65,141.8,0,0,67.6,67.21,0.25,-0.01
"2008-09-08 00:00:00",3955,11.65,67.7,66.55,141.8,0,0,67.54,67.16,0.36,-0.01,11.65,67.74,66.61,141.8,0,0,67.58,67.22,0.346,-0.01,11.65,67.8,66.65,141.8,0,0,67.69,67.3,0.44,-0.01,11.65,67.7,66.55,141.8,0,0,67.5,67.13,0.24,-0.01
"2008-09-07 23:15:00",3952,11.65,67.9,66.8,142.1,0,0,67.86,67.5,0.34,-0.01,11.65,67.96,66.82,142.1,0,0,67.84,67.5,0.322,-0.01,11.65,68.05,66.85,142.4,0,0,67.92,67.6,0.41,-0.01,11.65,67.9,66.8,142.1,0,0,67.76,67.42,0.24,-0.01
"2008-09-07 23:30:00",3953,11.65,67.9,66.7,141.8,0,0,67.73,67.37,0.32,-0.01,11.65,67.9,66.77,142.1,0,0,67.76,67.42,0.331,-0.01,11.65,67.95,66.8,142.1,0,0,67.86,67.52,0.42,-0.01,11.65,67.85,66.7,141.8,0,0,67.68,67.32,0.26,-0.01
"2008-09-07 23:45:00",3954,11.65,67.75,66.65,141.8,0,0,67.62,67.26,0.34,-0.01,11.65,67.84,66.68,141.9,0,0,67.67,67.31,0.345,-0.01,11.65,67.9,66.7,142.1,0,0,67.77,67.4,0.44,-0.01,11.65,67.75,66.65,141.8,0,0,67.6,67.21,0.25,-0.01
"2008-09-08 00:00:00",3955,11.65,67.7,66.55,141.8,0,0,67.54,67.16,0.36,-0.01,11.65,67.74,66.61,141.8,0,0,67.58,67.22,0.346,-0.01,11.65,67.8,66.65,141.8,0,0,67.69,67.3,0.44,-0.01,11.65,67.7,66.55,141.8,0,0,67.5,67.13,0.24,-0.01
"2008-09-08 00:15:00",3956,11.65,67.6,66.5,141.6,0,0,67.41,67.06,0.33,-0.01,11.65,67.66,66.53,141.7,0,0,67.49,67.12,0.358,-0.01,11.65,67.7,66.55,141.8,0,0,67.6,67.23,0.45,-0.01,11.65,67.6,66.5,141.6,0,0,67.39,67.03,0.26,-0.01
"2008-09-08 00:30:00",3957,11.65,67.55,66.4,141.6,0,0,67.33,66.93,0.39,-0.01,11.65,67.57,66.46,141.6,0,0,67.38,67.01,0.365,-0.01,11.65,67.6,66.55,141.8,0,0,67.47,67.12,0.46,-0.01,11.65,67.5,66.4,141.6,0,0,67.3,66.9,0.29,-0.01
"2008-09-08 00:45:00",3958,11.65,67.4,66.35,141.3,0,0,67.18,66.83,0.37,-0.01,11.65,67.45,66.37,141.5,0,0,67.28,66.89,0.372,-0.01,11.65,67.55,66.4,141.6,0,0,67.38,66.99,0.47,-0.01,11.65,67.4,66.35,141.3,0,0,67.18,66.78,0.27,-0.01
"2008-09-08 01:00:00",3959,11.65,67.25,66.2,141.3,0,0,66.99,66.58,0.33,-0.01,11.65,67.33,66.29,141.3,0,0,67.09,66.72,0.355,-0.01,11.65,67.4,66.35,141.6,0,0,67.25,66.85,0.49,-0.01,11.65,67.25,66.2,141.3,0,0,66.94,66.58,0.22,-0.01
"2008-09-08 00:15:00",3956,11.65,67.6,66.5,141.6,0,0,67.41,67.06,0.33,-0.01,11.65,67.66,66.53,141.7,0,0,67.49,67.12,0.358,-0.01,11.65,67.7,66.55,141.8,0,0,67.6,67.23,0.45,-0.01,11.65,67.6,66.5,141.6,0,0,67.39,67.03,0.26,-0.01
"2008-09-08 00:30:00",3957,11.65,67.55,66.4,141.6,0,0,67.33,66.93,0.39,-0.01,11.65,67.57,66.46,141.6,0,0,67.38,67.01,0.365,-0.01,11.65,67.6,66.55,141.8,0,0,67.47,67.12,0.46,-0.01,11.65,67.5,66.4,141.6,0,0,67.3,66.9,0.29,-0.01
"2008-09-08 00:45:00",3958,11.65,67.4,66.35,141.3,0,0,67.18,66.83,0.37,-0.01,11.65,67.45,66.37,141.5,0,0,67.28,66.89,0.372,-0.01,11.65,67.55,66.4,141.6,0,0,67.38,66.99,0.47,-0.01,11.65,67.4,66.35,141.3,0,0,67.18,66.78,0.27,-0.01
"2008-09-08 01:00:00",3959,11.65,67.25,66.2,141.3,0,0,66.99,66.58,0.33,-0.01,11.65,67.33,66.29,141.3,0,0,67.09,66.72,0.355,-0.01,11.65,67.4,66.35,141.6,0,0,67.25,66.85,0.49,-0.01,11.65,67.25,66.2,141.3,0,0,66.94,66.58,0.22,-0.01
"2008-09-08 01:15:00",3960,11.65,67.2,66.15,141,0,0,66.84,66.47,0.36,-0.01,11.65,67.22,66.18,141.2,0,0,66.88,66.52,0.343,-0.01,11.65,67.3,66.2,141.3,0,0,67.01,66.64,0.43,-0.01,11.65,67.2,66.15,141,0,0,66.79,66.41,0.2,-0.01
"2008-09-08 01:30:00",3961,11.65,67.05,66.05,141,0,0,66.73,66.35,0.36,-0.01,11.65,67.11,66.08,141,0,0,66.79,66.41,0.372,-0.01,11.65,67.2,66.15,141.3,0,0,66.87,66.55,0.45,-0.01,11.65,67.05,66.05,141,0,0,66.7,66.32,0.26,-0.01
"2008-09-08 01:45:00",3962,11.65,66.95,65.95,141,0,0,66.6,66.19,0.52,-0.01,11.65,66.99,66,141,0,0,66.68,66.29,0.379,-0.01,11.65,67.05,66.05,141,0,0,66.8,66.41,0.53,-0.01,11.65,66.95,65.9,141,0,0,66.6,66.16,0.24,-0.01
"2008-09-08 02:00:00",3963,11.65,66.8,65.85,141,0,0,66.54,66.13,0.41,-0.01,11.65,66.89,65.89,141,0,0,66.58,66.17,0.392,-0.01,11.65,66.95,65.95,141,0,0,66.79,66.26,0.56,-0.01,11.65,66.8,65.85,141,0,0,66.5,66.08,0.3,-0.01
"2008-09-08 01:15:00",3960,11.65,67.2,66.15,141,0,0,66.84,66.47,0.36,-0.01,11.65,67.22,66.18,141.2,0,0,66.88,66.52,0.343,-0.01,11.65,67.3,66.2,141.3,0,0,67.01,66.64,0.43,-0.01,11.65,67.2,66.15,141,0,0,66.79,66.41,0.2,-0.01
"2008-09-08 01:30:00",3961,11.65,67.05,66.05,141,0,0,66.73,66.35,0.36,-0.01,11.65,67.11,66.08,141,0,0,66.79,66.41,0.372,-0.01,11.65,67.2,66.15,141.3,0,0,66.87,66.55,0.45,-0.01,11.65,67.05,66.05,141,0,0,66.7,66.32,0.26,-0.01
"2008-09-08 01:45:00",3962,11.65,66.95,65.95,141,0,0,66.6,66.19,0.52,-0.01,11.65,66.99,66,141,0,0,66.68,66.29,0.379,-0.01,11.65,67.05,66.05,141,0,0,66.8,66.41,0.53,-0.01,11.65,66.95,65.9,141,0,0,66.6,66.16,0.24,-0.01
"2008-09-08 02:00:00",3963,11.65,66.8,65.85,141,0,0,66.54,66.13,0.41,-0.01,11.65,66.89,65.89,141,0,0,66.58,66.17,0.392,-0.01,11.65,66.95,65.95,141,0,0,66.79,66.26,0.56,-0.01,11.65,66.8,65.85,141,0,0,66.5,66.08,0.3,-0.01
"2008-09-08 02:15:00",3964,11.65,66.75,65.75,140.7,0,0,66.36,65.98,0.37,-0.01,11.65,66.77,65.8,140.9,0,0,66.45,66.05,0.393,-0.01,11.65,66.8,65.85,141,0,0,66.55,66.14,0.5,-0.01,11.65,66.75,65.75,140.7,0,0,66.35,65.93,0.3,-0.01
"2008-09-08 02:30:00",3965,11.65,66.6,65.7,140.7,0,0,66.22,65.85,0.38,-0.01,11.65,66.65,65.71,140.7,0,0,66.31,65.92,0.383,-0.01,11.65,66.75,65.75,141,0,0,66.44,66.01,0.49,-0.01,11.65,66.6,65.65,140.7,0,0,66.21,65.8,0.3,-0.01
"2008-09-08 02:45:00",3966,11.65,66.5,65.55,140.5,0,0,66.03,65.64,0.39,-0.01,11.65,66.56,65.63,140.7,0,0,66.14,65.76,0.372,-0.01,11.65,66.6,65.7,140.7,0,0,66.28,65.9,0.48,-0.01,11.65,66.45,65.55,140.5,0,0,66,65.61,0.28,-0.01
"2008-09-08 03:00:00",3967,11.65,66.35,65.45,140.5,0,0,65.85,65.46,0.36,-0.01,11.65,66.42,65.51,140.5,0,0,65.94,65.57,0.359,-0.01,11.65,66.5,65.55,140.7,0,0,66.08,65.67,0.44,-0.01,11.65,66.35,65.4,140.5,0,0,65.79,65.41,0.28,-0.01
"2008-09-08 02:15:00",3964,11.65,66.75,65.75,140.7,0,0,66.36,65.98,0.37,-0.01,11.65,66.77,65.8,140.9,0,0,66.45,66.05,0.393,-0.01,11.65,66.8,65.85,141,0,0,66.55,66.14,0.5,-0.01,11.65,66.75,65.75,140.7,0,0,66.35,65.93,0.3,-0.01
"2008-09-08 02:30:00",3965,11.65,66.6,65.7,140.7,0,0,66.22,65.85,0.38,-0.01,11.65,66.65,65.71,140.7,0,0,66.31,65.92,0.383,-0.01,11.65,66.75,65.75,141,0,0,66.44,66.01,0.49,-0.01,11.65,66.6,65.65,140.7,0,0,66.21,65.8,0.3,-0.01
"2008-09-08 02:45:00",3966,11.65,66.5,65.55,140.5,0,0,66.03,65.64,0.39,-0.01,11.65,66.56,65.63,140.7,0,0,66.14,65.76,0.372,-0.01,11.65,66.6,65.7,140.7,0,0,66.28,65.9,0.48,-0.01,11.65,66.45,65.55,140.5,0,0,66,65.61,0.28,-0.01
"2008-09-08 03:00:00",3967,11.65,66.35,65.45,140.5,0,0,65.85,65.46,0.36,-0.01,11.65,66.42,65.51,140.5,0,0,65.94,65.57,0.359,-0.01,11.65,66.5,65.55,140.7,0,0,66.08,65.67,0.44,-0.01,11.65,66.35,65.4,140.5,0,0,65.79,65.41,0.28,-0.01
"2008-09-08 03:15:00",3968,11.65,66.25,65.35,140.2,0,0,65.7,65.34,0.35,-0.01,11.65,66.29,65.38,140.4,0,0,65.77,65.39,0.373,-0.01,11.65,66.4,65.45,140.5,0,0,65.88,65.54,0.47,-0.01,11.65,66.25,65.35,140.2,0,0,65.67,65.28,0.22,-0.01
"2008-09-08 03:30:00",3969,11.65,66.15,65.2,140.2,0,0,65.7,65.32,0.42,-0.01,11.65,66.18,65.27,140.3,0,0,65.71,65.3,0.399,-0.01,11.65,66.25,65.35,140.5,0,0,65.77,65.37,0.49,-0.01,11.65,66.15,65.2,140.2,0,0,65.65,65.24,0.3,-0.01
"2008-09-08 03:45:00",3970,11.65,66,65.15,140.2,0,0,65.66,65.22,0.38,-0.01,11.65,66.09,65.17,140.2,0,0,65.66,65.23,0.416,-0.01,11.65,66.15,65.2,140.5,0,0,65.74,65.32,0.53,-0.01,11.65,66,65.15,140.2,0,0,65.58,65.14,0.34,-0.01
"2008-09-08 04:00:00",3971,11.65,65.95,65.05,140.2,0,0,65.62,65.15,0.47,-0.01,11.65,65.99,65.08,140.2,0,0,65.62,65.18,0.427,-0.01,11.65,66.05,65.15,140.5,0,0,65.7,65.25,0.5,-0.01,11.65,65.95,65.05,140.2,0,0,65.56,65.08,0.34,-0.01
"2008-09-08 03:15:00",3968,11.65,66.25,65.35,140.2,0,0,65.7,65.34,0.35,-0.01,11.65,66.29,65.38,140.4,0,0,65.77,65.39,0.373,-0.01,11.65,66.4,65.45,140.5,0,0,65.88,65.54,0.47,-0.01,11.65,66.25,65.35,140.2,0,0,65.67,65.28,0.22,-0.01
"2008-09-08 03:30:00",3969,11.65,66.15,65.2,140.2,0,0,65.7,65.32,0.42,-0.01,11.65,66.18,65.27,140.3,0,0,65.71,65.3,0.399,-0.01,11.65,66.25,65.35,140.5,0,0,65.77,65.37,0.49,-0.01,11.65,66.15,65.2,140.2,0,0,65.65,65.24,0.3,-0.01
"2008-09-08 03:45:00",3970,11.65,66,65.15,140.2,0,0,65.66,65.22,0.38,-0.01,11.65,66.09,65.17,140.2,0,0,65.66,65.23,0.416,-0.01,11.65,66.15,65.2,140.5,0,0,65.74,65.32,0.53,-0.01,11.65,66,65.15,140.2,0,0,65.58,65.14,0.34,-0.01
"2008-09-08 04:00:00",3971,11.65,65.95,65.05,140.2,0,0,65.62,65.15,0.47,-0.01,11.65,65.99,65.08,140.2,0,0,65.62,65.18,0.427,-0.01,11.65,66.05,65.15,140.5,0,0,65.7,65.25,0.5,-0.01,11.65,65.95,65.05,140.2,0,0,65.56,65.08,0.34,-0.01
"2008-09-08 04:15:00",3972,11.65,65.9,65,140.2,0,0,65.52,65.12,0.5,-0.01,11.65,65.93,65.01,140.2,0,0,65.58,65.13,0.43,-0.01,11.65,65.95,65.05,140.2,0,0,65.66,65.2,0.53,-0.01,11.65,65.9,64.95,140.2,0,0,65.5,65.04,0.34,-0.01
"2008-09-08 04:30:00",3973,11.65,65.8,64.95,140.2,0,0,65.43,64.96,0.46,-0.01,11.65,65.84,64.98,140.2,0,0,65.5,65.04,0.443,-0.01,11.65,65.9,65,140.2,0,0,65.59,65.12,0.53,-0.01,11.65,65.8,64.95,140.2,0,0,65.41,64.96,0.35,-0.01
"2008-09-08 04:45:00",3974,11.65,65.65,64.85,139.9,0,0,65.34,64.88,0.44,-0.01,11.65,65.74,64.9,140.1,0,0,65.41,64.95,0.442,-0.01,11.65,65.8,64.95,140.2,0,0,65.51,65.06,0.54,-0.01,11.65,65.65,64.85,139.9,0,0,65.29,64.88,0.32,-0.01
"2008-09-08 05:00:00",3975,11.65,65.6,64.7,139.9,0,0,65.26,64.8,0.41,-0.01,11.65,65.63,64.8,139.9,0,0,65.28,64.83,0.439,-0.01,11.65,65.65,64.85,140.2,0,0,65.39,64.95,0.52,-0.01,11.65,65.6,64.7,139.9,0,0,65.17,64.73,0.37,-0.01
"2008-09-08 04:15:00",3972,11.65,65.9,65,140.2,0,0,65.52,65.12,0.5,-0.01,11.65,65.93,65.01,140.2,0,0,65.58,65.13,0.43,-0.01,11.65,65.95,65.05,140.2,0,0,65.66,65.2,0.53,-0.01,11.65,65.9,64.95,140.2,0,0,65.5,65.04,0.34,-0.01
"2008-09-08 04:30:00",3973,11.65,65.8,64.95,140.2,0,0,65.43,64.96,0.46,-0.01,11.65,65.84,64.98,140.2,0,0,65.5,65.04,0.443,-0.01,11.65,65.9,65,140.2,0,0,65.59,65.12,0.53,-0.01,11.65,65.8,64.95,140.2,0,0,65.41,64.96,0.35,-0.01
"2008-09-08 04:45:00",3974,11.65,65.65,64.85,139.9,0,0,65.34,64.88,0.44,-0.01,11.65,65.74,64.9,140.1,0,0,65.41,64.95,0.442,-0.01,11.65,65.8,64.95,140.2,0,0,65.51,65.06,0.54,-0.01,11.65,65.65,64.85,139.9,0,0,65.29,64.88,0.32,-0.01
"2008-09-08 05:00:00",3975,11.65,65.6,64.7,139.9,0,0,65.26,64.8,0.41,-0.01,11.65,65.63,64.8,139.9,0,0,65.28,64.83,0.439,-0.01,11.65,65.65,64.85,140.2,0,0,65.39,64.95,0.52,-0.01,11.65,65.6,64.7,139.9,0,0,65.17,64.73,0.37,-0.01
"2008-09-08 05:15:00",3976,11.65,65.45,64.65,139.9,0,0,65.09,64.63,0.39,-0.01,11.65,65.51,64.68,139.9,0,0,65.17,64.72,0.436,-0.01,11.65,65.6,64.75,139.9,0,0,65.29,64.8,0.52,-0.01,11.65,65.45,64.65,139.9,0,0,65.09,64.6,0.34,-0.01
"2008-09-08 05:30:00",3977,11.65,65.35,64.55,139.6,0,0,64.97,64.57,0.41,-0.01,11.65,65.41,64.59,139.8,0,0,65.04,64.61,0.423,-0.01,11.65,65.45,64.65,139.9,0,0,65.16,64.71,0.51,-0.01,11.65,65.35,64.55,139.6,0,0,64.95,64.5,0.34,-0.01
"2008-09-08 05:45:00",3978,11.65,65.2,64.45,139.6,0,0,64.89,64.44,0.44,-0.01,11.65,65.3,64.49,139.6,0,0,64.93,64.49,0.425,-0.01,11.65,65.35,64.55,139.9,0,0,65.03,64.59,0.52,-0.01,11.65,65.2,64.45,139.6,0,0,64.83,64.38,0.34,-0.01
"2008-09-08 06:00:00",3979,11.65,65.2,64.35,139.6,0,0,64.8,64.35,0.43,-0.01,11.65,65.16,64.41,139.6,0,0,64.84,64.39,0.436,-0.01,11.65,65.25,64.45,139.6,0,0,64.95,64.46,0.51,-0.01,11.65,65.1,64.35,139.4,0,0,64.77,64.32,0.35,-0.01
"2008-09-08 05:15:00",3976,11.65,65.45,64.65,139.9,0,0,65.09,64.63,0.39,-0.01,11.65,65.51,64.68,139.9,0,0,65.17,64.72,0.436,-0.01,11.65,65.6,64.75,139.9,0,0,65.29,64.8,0.52,-0.01,11.65,65.45,64.65,139.9,0,0,65.09,64.6,0.34,-0.01
"2008-09-08 05:30:00",3977,11.65,65.35,64.55,139.6,0,0,64.97,64.57,0.41,-0.01,11.65,65.41,64.59,139.8,0,0,65.04,64.61,0.423,-0.01,11.65,65.45,64.65,139.9,0,0,65.16,64.71,0.51,-0.01,11.65,65.35,64.55,139.6,0,0,64.95,64.5,0.34,-0.01
"2008-09-08 05:45:00",3978,11.65,65.2,64.45,139.6,0,0,64.89,64.44,0.44,-0.01,11.65,65.3,64.49,139.6,0,0,64.93,64.49,0.425,-0.01,11.65,65.35,64.55,139.9,0,0,65.03,64.59,0.52,-0.01,11.65,65.2,64.45,139.6,0,0,64.83,64.38,0.34,-0.01
"2008-09-08 06:00:00",3979,11.65,65.2,64.35,139.6,0,0,64.8,64.35,0.43,-0.01,11.65,65.16,64.41,139.6,0,0,64.84,64.39,0.436,-0.01,11.65,65.25,64.45,139.6,0,0,64.95,64.46,0.51,-0.01,11.65,65.1,64.35,139.4,0,0,64.77,64.32,0.35,-0.01
"2008-09-08 06:15:00",3980,11.65,65.1,64.3,139.4,0,0,64.72,64.28,0.43,-0.01,11.65,65.12,64.32,139.6,0,0,64.77,64.31,0.441,-0.01,11.65,65.2,64.35,139.6,0,0,64.87,64.4,0.54,-0.01,11.65,65.05,64.3,139.4,0,0,64.67,64.22,0.35,-0.01
"2008-09-08 06:30:00",3981,11.65,64.95,64.2,139.4,0,0,64.63,64.18,0.39,-0.01,11.65,65.04,64.22,139.4,0,0,64.68,64.22,0.441,-0.01,11.65,65.1,64.3,139.6,0,0,64.74,64.3,0.52,-0.01,11.65,64.95,64.15,139.4,0,0,64.62,64.12,0.36,-0.01
"2008-09-08 06:45:00",3982,11.65,64.9,64.15,139.4,0,0,64.58,64.17,0.4,-0.01,11.65,64.94,64.15,139.4,0,0,64.63,64.15,0.456,-0.01,11.65,64.95,64.2,139.4,0,0,64.69,64.21,0.52,-0.01,11.65,64.9,64.15,139.4,0,0,64.55,64.09,0.38,-0.01
"2008-09-08 07:00:00",3983,11.65,64.8,64.05,139.4,0,0,64.58,64.09,0.51,-0.01,11.65,64.88,64.07,139.4,0,0,64.59,64.11,0.462,-0.01,11.65,64.9,64.15,139.4,0,0,64.67,64.19,0.54,-0.01,11.65,64.8,64.05,139.4,0,0,64.53,64.04,0.32,-0.01
"2008-09-08 06:15:00",3980,11.65,65.1,64.3,139.4,0,0,64.72,64.28,0.43,-0.01,11.65,65.12,64.32,139.6,0,0,64.77,64.31,0.441,-0.01,11.65,65.2,64.35,139.6,0,0,64.87,64.4,0.54,-0.01,11.65,65.05,64.3,139.4,0,0,64.67,64.22,0.35,-0.01
"2008-09-08 06:30:00",3981,11.65,64.95,64.2,139.4,0,0,64.63,64.18,0.39,-0.01,11.65,65.04,64.22,139.4,0,0,64.68,64.22,0.441,-0.01,11.65,65.1,64.3,139.6,0,0,64.74,64.3,0.52,-0.01,11.65,64.95,64.15,139.4,0,0,64.62,64.12,0.36,-0.01
"2008-09-08 06:45:00",3982,11.65,64.9,64.15,139.4,0,0,64.58,64.17,0.4,-0.01,11.65,64.94,64.15,139.4,0,0,64.63,64.15,0.456,-0.01,11.65,64.95,64.2,139.4,0,0,64.69,64.21,0.52,-0.01,11.65,64.9,64.15,139.4,0,0,64.55,64.09,0.38,-0.01
"2008-09-08 07:00:00",3983,11.65,64.8,64.05,139.4,0,0,64.58,64.09,0.51,-0.01,11.65,64.88,64.07,139.4,0,0,64.59,64.11,0.462,-0.01,11.65,64.9,64.15,139.4,0,0,64.67,64.19,0.54,-0.01,11.65,64.8,64.05,139.4,0,0,64.53,64.04,0.32,-0.01
"2008-09-08 07:15:00",3984,11.65,64.8,64,139.4,0,0,64.55,64.05,0.47,-0.01,11.65,64.8,64.01,139.4,0,0,64.55,64.08,0.463,-0.01,11.65,64.85,64.05,139.4,0,0,64.61,64.15,0.55,-0.01,11.65,64.75,64,139.4,0,0,64.49,64.02,0.39,-0.01
"2008-09-08 07:30:00",3985,11.65,64.75,63.95,139.4,0,0,64.48,64.05,0.4,-0.01,11.65,64.76,63.98,139.4,0,0,64.52,64.04,0.465,-0.01,11.65,64.8,64,139.4,0,0,64.61,64.11,0.54,-0.01,11.65,64.75,63.95,139.4,0,0,64.46,63.96,0.38,-0.01
"2008-09-08 07:45:00",3986,11.65,64.7,63.85,139.4,0,0,64.51,64.05,0.45,-0.01,11.65,64.74,63.94,139.4,0,0,64.5,64.02,0.463,-0.01,11.65,64.75,63.95,139.6,0,0,64.57,64.09,0.56,-0.01,11.65,64.7,63.85,139.4,0,0,64.43,63.95,0.38,-0.01
"2008-09-08 08:00:00",3987,11.65,64.7,63.85,139.4,0,0,64.48,63.99,0.46,-0.01,11.65,64.7,63.86,139.4,0,0,64.48,64.01,0.46,-0.01,11.65,64.75,63.95,139.6,0,0,64.55,64.07,0.54,-0.01,11.65,64.7,63.85,139.4,0,0,64.42,63.95,0.38,-0.01
"2008-09-08 07:15:00",3984,11.65,64.8,64,139.4,0,0,64.55,64.05,0.47,-0.01,11.65,64.8,64.01,139.4,0,0,64.55,64.08,0.463,-0.01,11.65,64.85,64.05,139.4,0,0,64.61,64.15,0.55,-0.01,11.65,64.75,64,139.4,0,0,64.49,64.02,0.39,-0.01
"2008-09-08 07:30:00",3985,11.65,64.75,63.95,139.4,0,0,64.48,64.05,0.4,-0.01,11.65,64.76,63.98,139.4,0,0,64.52,64.04,0.465,-0.01,11.65,64.8,64,139.4,0,0,64.61,64.11,0.54,-0.01,11.65,64.75,63.95,139.4,0,0,64.46,63.96,0.38,-0.01
"2008-09-08 07:45:00",3986,11.65,64.7,63.85,139.4,0,0,64.51,64.05,0.45,-0.01,11.65,64.74,63.94,139.4,0,0,64.5,64.02,0.463,-0.01,11.65,64.75,63.95,139.6,0,0,64.57,64.09,0.56,-0.01,11.65,64.7,63.85,139.4,0,0,64.43,63.95,0.38,-0.01
"2008-09-08 08:00:00",3987,11.65,64.7,63.85,139.4,0,0,64.48,63.99,0.46,-0.01,11.65,64.7,63.86,139.4,0,0,64.48,64.01,0.46,-0.01,11.65,64.75,63.95,139.6,0,0,64.55,64.07,0.54,-0.01,11.65,64.7,63.85,139.4,0,0,64.42,63.95,0.38,-0.01
"2008-09-08 08:15:00",3988,11.65,64.7,63.85,139.4,0,0,64.51,63.99,0.48,-0.01,11.65,64.7,63.85,139.4,0,0,64.48,64,0.464,-0.01,11.65,64.7,63.85,139.6,0,0,64.55,64.05,0.54,-0.01,11.65,64.7,63.8,139.4,0,0,64.41,63.93,0.38,-0.01
"2008-09-08 08:30:00",3989,11.65,64.65,63.8,139.6,0,0,64.48,64.02,0.46,-0.01,11.65,64.68,63.81,139.5,0,0,64.48,64.01,0.457,-0.01,11.65,64.7,63.85,139.6,0,0,64.57,64.05,0.54,-0.01,11.65,64.6,63.8,139.4,0,0,64.42,63.96,0.38,-0.01
"2008-09-08 08:45:00",3990,11.65,64.65,63.8,139.6,0,0,64.51,64.04,0.46,-0.01,11.65,64.63,63.8,139.6,0,0,64.49,64.03,0.449,-0.01,11.65,64.7,63.8,139.6,0,0,64.58,64.09,0.54,-0.01,11.65,64.6,63.8,139.4,0,0,64.42,63.96,0.38,-0.01
"2008-09-08 09:00:00",3991,11.65,64.7,63.8,139.6,0,0,64.52,64.01,0.5,-0.01,11.65,64.63,63.8,139.6,0,0,64.5,64.03,0.447,-0.01,11.65,64.7,63.8,139.6,0,0,64.55,64.09,0.54,-0.01,11.65,64.6,63.8,139.6,0,0,64.43,63.96,0.36,-0.01
"2008-09-08 08:15:00",3988,11.65,64.7,63.85,139.4,0,0,64.51,63.99,0.48,-0.01,11.65,64.7,63.85,139.4,0,0,64.48,64,0.464,-0.01,11.65,64.7,63.85,139.6,0,0,64.55,64.05,0.54,-0.01,11.65,64.7,63.8,139.4,0,0,64.41,63.93,0.38,-0.01
"2008-09-08 08:30:00",3989,11.65,64.65,63.8,139.6,0,0,64.48,64.02,0.46,-0.01,11.65,64.68,63.81,139.5,0,0,64.48,64.01,0.457,-0.01,11.65,64.7,63.85,139.6,0,0,64.57,64.05,0.54,-0.01,11.65,64.6,63.8,139.4,0,0,64.42,63.96,0.38,-0.01
"2008-09-08 08:45:00",3990,11.65,64.65,63.8,139.6,0,0,64.51,64.04,0.46,-0.01,11.65,64.63,63.8,139.6,0,0,64.49,64.03,0.449,-0.01,11.65,64.7,63.8,139.6,0,0,64.58,64.09,0.54,-0.01,11.65,64.6,63.8,139.4,0,0,64.42,63.96,0.38,-0.01
"2008-09-08 09:00:00",3991,11.65,64.7,63.8,139.6,0,0,64.52,64.01,0.5,-0.01,11.65,64.63,63.8,139.6,0,0,64.5,64.03,0.447,-0.01,11.65,64.7,63.8,139.6,0,0,64.55,64.09,0.54,-0.01,11.65,64.6,63.8,139.6,0,0,64.43,63.96,0.36,-0.01
"2008-09-08 09:15:00",3992,11.65,64.6,63.8,139.6,0,0,64.51,64.04,0.45,-0.01,11.65,64.65,63.8,139.6,0,0,64.51,64.05,0.449,-0.01,11.65,64.7,63.8,139.9,0,0,64.59,64.1,0.56,-0.01,11.65,64.6,63.8,139.6,0,0,64.45,63.99,0.35,-0.01
"2008-09-08 09:30:00",3993,11.65,64.6,63.8,139.6,0,0,64.51,64.05,0.43,-0.01,11.65,64.61,63.8,139.6,0,0,64.5,64.05,0.442,-0.01,11.65,64.7,63.8,139.6,0,0,64.59,64.1,0.53,-0.01,11.65,64.6,63.8,139.6,0,0,64.45,63.98,0.37,-0.01
"2008-09-08 09:45:00",3994,11.65,64.65,63.85,139.6,0,0,64.53,64.11,0.37,-0.01,11.65,64.6,63.83,139.6,0,0,64.51,64.06,0.431,-0.01,11.65,64.7,63.85,139.9,0,0,64.58,64.12,0.53,-0.01,11.65,64.6,63.8,139.6,0,0,64.45,63.98,0.33,-0.01
"2008-09-08 10:00:00",3995,11.65,64.7,63.95,139.6,0,0,64.55,64.12,0.41,-0.01,11.65,64.64,63.94,139.7,0,0,64.54,64.11,0.419,-0.01,11.65,64.7,63.95,139.9,0,0,64.6,64.16,0.54,-0.01,11.65,64.6,63.85,139.6,0,0,64.48,64.02,0.35,-0.01
"2008-09-08 09:15:00",3992,11.65,64.6,63.8,139.6,0,0,64.51,64.04,0.45,-0.01,11.65,64.65,63.8,139.6,0,0,64.51,64.05,0.449,-0.01,11.65,64.7,63.8,139.9,0,0,64.59,64.1,0.56,-0.01,11.65,64.6,63.8,139.6,0,0,64.45,63.99,0.35,-0.01
"2008-09-08 09:30:00",3993,11.65,64.6,63.8,139.6,0,0,64.51,64.05,0.43,-0.01,11.65,64.61,63.8,139.6,0,0,64.5,64.05,0.442,-0.01,11.65,64.7,63.8,139.6,0,0,64.59,64.1,0.53,-0.01,11.65,64.6,63.8,139.6,0,0,64.45,63.98,0.37,-0.01
"2008-09-08 09:45:00",3994,11.65,64.65,63.85,139.6,0,0,64.53,64.11,0.37,-0.01,11.65,64.6,63.83,139.6,0,0,64.51,64.06,0.431,-0.01,11.65,64.7,63.85,139.9,0,0,64.58,64.12,0.53,-0.01,11.65,64.6,63.8,139.6,0,0,64.45,63.98,0.33,-0.01
"2008-09-08 10:00:00",3995,11.65,64.7,63.95,139.6,0,0,64.55,64.12,0.41,-0.01,11.65,64.64,63.94,139.7,0,0,64.54,64.11,0.419,-0.01,11.65,64.7,63.95,139.9,0,0,64.6,64.16,0.54,-0.01,11.65,64.6,63.85,139.6,0,0,64.48,64.02,0.35,-0.01
"2008-09-08 10:15:00",3996,11.65,64.7,64,139.6,0,0,64.52,64.14,0.35,-0.01,11.65,64.64,63.99,139.7,0,0,64.54,64.11,0.415,-0.01,11.65,64.7,64,139.9,0,0,64.61,64.17,0.53,-0.01,11.65,64.6,63.95,139.6,0,0,64.48,64.03,0.35,-0.01
"2008-09-08 10:30:00",3997,11.65,64.7,64,139.9,0,0,64.56,64.13,0.47,-0.01,11.65,64.69,64,139.8,0,0,64.54,64.13,0.402,-0.01,11.65,64.7,64,139.9,0,0,64.61,64.18,0.5,-0.01,11.65,64.6,64,139.6,0,0,64.48,64.05,0.32,-0.01
"2008-09-08 10:45:00",3998,11.65,64.7,64.05,139.9,0,0,64.61,64.22,0.35,-0.01,11.65,64.7,64.03,139.9,0,0,64.59,64.18,0.401,-0.01,11.65,64.7,64.05,139.9,0,0,64.66,64.25,0.48,-0.01,11.65,64.7,64,139.9,0,0,64.5,64.1,0.32,-0.01
"2008-09-08 11:00:00",3999,11.65,64.7,64.05,140.2,0,0,64.65,64.24,0.4,-0.01,11.65,64.71,64.05,139.9,0,0,64.64,64.24,0.393,-0.01,11.65,64.75,64.05,140.2,0,0,64.71,64.32,0.47,-0.01,11.65,64.7,64.05,139.9,0,0,64.58,64.14,0.31,-0.01
"2008-09-08 10:15:00",3996,11.65,64.7,64,139.6,0,0,64.52,64.14,0.35,-0.01,11.65,64.64,63.99,139.7,0,0,64.54,64.11,0.415,-0.01,11.65,64.7,64,139.9,0,0,64.61,64.17,0.53,-0.01,11.65,64.6,63.95,139.6,0,0,64.48,64.03,0.35,-0.01
"2008-09-08 10:30:00",3997,11.65,64.7,64,139.9,0,0,64.56,64.13,0.47,-0.01,11.65,64.69,64,139.8,0,0,64.54,64.13,0.402,-0.01,11.65,64.7,64,139.9,0,0,64.61,64.18,0.5,-0.01,11.65,64.6,64,139.6,0,0,64.48,64.05,0.32,-0.01
"2008-09-08 10:45:00",3998,11.65,64.7,64.05,139.9,0,0,64.61,64.22,0.35,-0.01,11.65,64.7,64.03,139.9,0,0,64.59,64.18,0.401,-0.01,11.65,64.7,64.05,139.9,0,0,64.66,64.25,0.48,-0.01,11.65,64.7,64,139.9,0,0,64.5,64.1,0.32,-0.01
"2008-09-08 11:00:00",3999,11.65,64.7,64.05,140.2,0,0,64.65,64.24,0.4,-0.01,11.65,64.71,64.05,139.9,0,0,64.64,64.24,0.393,-0.01,11.65,64.75,64.05,140.2,0,0,64.71,64.32,0.47,-0.01,11.65,64.7,64.05,139.9,0,0,64.58,64.14,0.31,-0.01
"2008-09-08 11:15:00",4000,11.65,64.75,64.15,140.2,0,0,64.8,64.37,0.38,-0.01,11.65,64.75,64.07,140.1,0,0,64.71,64.3,0.389,-0.01,11.65,64.75,64.15,140.2,0,0,64.8,64.37,0.47,-0.01,11.65,64.7,64.05,139.9,0,0,64.64,64.22,0.3,-0.01
"2008-09-08 11:30:00",4001,11.65,64.8,64.15,140.5,0,0,64.81,64.41,0.35,-0.01,11.65,64.78,64.15,140.2,0,0,64.78,64.37,0.388,-0.01,11.65,64.8,64.15,140.5,0,0,64.87,64.45,0.47,-0.01,11.65,64.75,64.15,140.2,0,0,64.67,64.3,0.31,-0.01
"2008-09-08 11:45:00",4002,11.65,64.9,64.15,140.5,0,0,64.88,64.48,0.36,-0.01,11.65,64.81,64.15,140.3,0,0,64.85,64.44,0.395,-0.01,11.65,64.9,64.2,140.5,0,0,64.9,64.51,0.48,-0.01,11.65,64.8,64.15,140.2,0,0,64.76,64.38,0.32,-0.01
"2008-09-08 12:00:00",4003,11.65,64.9,64.2,140.2,0,0,64.91,64.54,0.36,-0.01,11.65,64.9,64.19,140.4,0,0,64.9,64.5,0.385,-0.01,11.65,64.9,64.2,140.5,0,0,64.97,64.59,0.48,-0.01,11.65,64.8,64.15,140.2,0,0,64.8,64.44,0.29,-0.01
"2008-09-08 11:15:00",4000,11.65,64.75,64.15,140.2,0,0,64.8,64.37,0.38,-0.01,11.65,64.75,64.07,140.1,0,0,64.71,64.3,0.389,-0.01,11.65,64.75,64.15,140.2,0,0,64.8,64.37,0.47,-0.01,11.65,64.7,64.05,139.9,0,0,64.64,64.22,0.3,-0.01
"2008-09-08 11:30:00",4001,11.65,64.8,64.15,140.5,0,0,64.81,64.41,0.35,-0.01,11.65,64.78,64.15,140.2,0,0,64.78,64.37,0.388,-0.01,11.65,64.8,64.15,140.5,0,0,64.87,64.45,0.47,-0.01,11.65,64.75,64.15,140.2,0,0,64.67,64.3,0.31,-0.01
"2008-09-08 11:45:00",4002,11.65,64.9,64.15,140.5,0,0,64.88,64.48,0.36,-0.01,11.65,64.81,64.15,140.3,0,0,64.85,64.44,0.395,-0.01,11.65,64.9,64.2,140.5,0,0,64.9,64.51,0.48,-0.01,11.65,64.8,64.15,140.2,0,0,64.76,64.38,0.32,-0.01
"2008-09-08 12:00:00",4003,11.65,64.9,64.2,140.2,0,0,64.91,64.54,0.36,-0.01,11.65,64.9,64.19,140.4,0,0,64.9,64.5,0.385,-0.01,11.65,64.9,64.2,140.5,0,0,64.97,64.59,0.48,-0.01,11.65,64.8,64.15,140.2,0,0,64.8,64.44,0.29,-0.01
"2008-09-08 12:15:00",4004,11.65,64.95,64.2,140.2,0,0,64.93,64.5,0.4,-0.01,11.65,64.92,64.2,140.3,0,0,64.92,64.52,0.381,-0.01,11.65,64.95,64.2,140.5,0,0,64.98,64.58,0.47,-0.01,11.65,64.9,64.2,140.2,0,0,64.87,64.44,0.28,-0.01
"2008-09-08 12:30:00",4005,11.65,64.95,64.2,140.2,0,0,64.87,64.46,0.41,-0.01,11.65,64.95,64.2,140.1,0,0,64.89,64.51,0.368,-0.01,11.65,64.95,64.2,140.2,0,0,64.96,64.58,0.45,-0.01,11.65,64.95,64.2,139.9,0,0,64.8,64.44,0.27,-0.01
"2008-09-08 12:45:00",4006,11.65,64.95,64.2,139.9,0,0,64.82,64.45,0.29,-0.01,11.65,64.95,64.2,139.9,0,0,64.83,64.46,0.352,-0.01,11.65,64.95,64.2,140.2,0,0,64.9,64.54,0.43,-0.01,11.65,64.95,64.2,139.9,0,0,64.76,64.39,0.27,-0.01
"2008-09-08 13:00:00",4007,11.65,64.95,64.2,139.9,0,0,64.77,64.38,0.33,-0.01,11.65,64.95,64.2,139.9,0,0,64.79,64.42,0.355,-0.01,11.65,65,64.2,140.2,0,0,64.87,64.48,0.46,-0.01,11.65,64.95,64.15,139.9,0,0,64.72,64.35,0.28,-0.01
"2008-09-08 12:15:00",4004,11.65,64.95,64.2,140.2,0,0,64.93,64.5,0.4,-0.01,11.65,64.92,64.2,140.3,0,0,64.92,64.52,0.381,-0.01,11.65,64.95,64.2,140.5,0,0,64.98,64.58,0.47,-0.01,11.65,64.9,64.2,140.2,0,0,64.87,64.44,0.28,-0.01
"2008-09-08 12:30:00",4005,11.65,64.95,64.2,140.2,0,0,64.87,64.46,0.41,-0.01,11.65,64.95,64.2,140.1,0,0,64.89,64.51,0.368,-0.01,11.65,64.95,64.2,140.2,0,0,64.96,64.58,0.45,-0.01,11.65,64.95,64.2,139.9,0,0,64.8,64.44,0.27,-0.01
"2008-09-08 12:45:00",4006,11.65,64.95,64.2,139.9,0,0,64.82,64.45,0.29,-0.01,11.65,64.95,64.2,139.9,0,0,64.83,64.46,0.352,-0.01,11.65,64.95,64.2,140.2,0,0,64.9,64.54,0.43,-0.01,11.65,64.95,64.2,139.9,0,0,64.76,64.39,0.27,-0.01
"2008-09-08 13:00:00",4007,11.65,64.95,64.2,139.9,0,0,64.77,64.38,0.33,-0.01,11.65,64.95,64.2,139.9,0,0,64.79,64.42,0.355,-0.01,11.65,65,64.2,140.2,0,0,64.87,64.48,0.46,-0.01,11.65,64.95,64.15,139.9,0,0,64.72,64.35,0.28,-0.01
"2008-09-08 13:15:00",4008,11.65,64.95,64.15,139.9,0,0,64.66,64.31,0.31,-0.01,11.65,64.95,64.16,139.9,0,0,64.73,64.38,0.345,-0.01,11.65,65,64.2,140.2,0,0,64.82,64.44,0.43,-0.01,11.65,64.95,64.15,139.6,0,0,64.64,64.31,0.26,-0.01
"2008-09-08 13:30:00",4009,11.65,64.95,64.15,139.6,0,0,64.62,64.25,0.32,-0.01,11.65,64.95,64.15,139.7,0,0,64.62,64.27,0.338,-0.01,11.65,65,64.15,139.9,0,0,64.7,64.37,0.43,-0.01,11.65,64.95,64.15,139.6,0,0,64.55,64.19,0.25,-0.01
"2008-09-08 13:45:00",4010,11.65,64.95,64.05,139.6,0,0,64.51,64.17,0.28,-0.01,11.65,64.95,64.1,139.6,0,0,64.53,64.19,0.327,-0.01,11.65,64.95,64.15,139.6,0,0,64.61,64.28,0.41,-0.01,11.65,64.9,64.05,139.6,0,0,64.43,64.08,0.23,-0.01
"2008-09-08 14:00:00",4011,11.65,64.9,64.05,139.6,0,0,64.43,64.09,0.36,-0.01,11.65,64.92,64.05,139.6,0,0,64.45,64.1,0.343,-0.01,11.65,64.95,64.05,139.6,0,0,64.52,64.18,0.43,-0.01,11.65,64.9,64.05,139.6,0,0,64.4,64.04,0.24,-0.01
"2008-09-08 13:15:00",4008,11.65,64.95,64.15,139.9,0,0,64.66,64.31,0.31,-0.01,11.65,64.95,64.16,139.9,0,0,64.73,64.38,0.345,-0.01,11.65,65,64.2,140.2,0,0,64.82,64.44,0.43,-0.01,11.65,64.95,64.15,139.6,0,0,64.64,64.31,0.26,-0.01
"2008-09-08 13:30:00",4009,11.65,64.95,64.15,139.6,0,0,64.62,64.25,0.32,-0.01,11.65,64.95,64.15,139.7,0,0,64.62,64.27,0.338,-0.01,11.65,65,64.15,139.9,0,0,64.7,64.37,0.43,-0.01,11.65,64.95,64.15,139.6,0,0,64.55,64.19,0.25,-0.01
"2008-09-08 13:45:00",4010,11.65,64.95,64.05,139.6,0,0,64.51,64.17,0.28,-0.01,11.65,64.95,64.1,139.6,0,0,64.53,64.19,0.327,-0.01,11.65,64.95,64.15,139.6,0,0,64.61,64.28,0.41,-0.01,11.65,64.9,64.05,139.6,0,0,64.43,64.08,0.23,-0.01
"2008-09-08 14:00:00",4011,11.65,64.9,64.05,139.6,0,0,64.43,64.09,0.36,-0.01,11.65,64.92,64.05,139.6,0,0,64.45,64.1,0.343,-0.01,11.65,64.95,64.05,139.6,0,0,64.52,64.18,0.43,-0.01,11.65,64.9,64.05,139.6,0,0,64.4,64.04,0.24,-0.01
"2008-09-08 14:15:00",4012,11.65,64.9,64,139.6,0,0,64.42,64.07,0.38,-0.01,11.65,64.9,64.03,139.6,0,0,64.43,64.06,0.36,-0.01,11.65,64.9,64.05,139.6,0,0,64.48,64.12,0.45,-0.01,11.65,64.9,64,139.6,0,0,64.36,64,0.28,-0.01
"2008-09-08 14:30:00",4013,11.65,64.9,64,139.9,0,0,64.45,64.06,0.37,-0.01,11.65,64.9,64,139.7,0,0,64.43,64.04,0.371,-0.01,11.65,64.9,64.05,139.9,0,0,64.51,64.1,0.48,-0.01,11.65,64.9,64,139.6,0,0,64.35,63.98,0.3,-0.01
"2008-09-08 14:45:00",4014,11.65,64.9,64,139.9,0,0,64.63,64.18,0.38,-0.01,11.65,64.9,64,139.9,0,0,64.54,64.11,0.413,-0.01,11.65,64.9,64.05,139.9,0,0,64.63,64.18,0.51,-0.01,11.65,64.9,64,139.6,0,0,64.43,64.04,0.34,-0.01
"2008-09-08 15:00:00",4015,11.65,64.95,64.05,140.2,0,0,64.77,64.31,0.42,-0.01,11.65,64.93,64.04,140,0,0,64.68,64.22,0.44,-0.01,11.65,64.95,64.05,140.2,0,0,64.79,64.36,0.51,-0.01,11.65,64.9,64,139.9,0,0,64.58,64.12,0.31,-0.01
"2008-09-08 14:15:00",4012,11.65,64.9,64,139.6,0,0,64.42,64.07,0.38,-0.01,11.65,64.9,64.03,139.6,0,0,64.43,64.06,0.36,-0.01,11.65,64.9,64.05,139.6,0,0,64.48,64.12,0.45,-0.01,11.65,64.9,64,139.6,0,0,64.36,64,0.28,-0.01
"2008-09-08 14:30:00",4013,11.65,64.9,64,139.9,0,0,64.45,64.06,0.37,-0.01,11.65,64.9,64,139.7,0,0,64.43,64.04,0.371,-0.01,11.65,64.9,64.05,139.9,0,0,64.51,64.1,0.48,-0.01,11.65,64.9,64,139.6,0,0,64.35,63.98,0.3,-0.01
"2008-09-08 14:45:00",4014,11.65,64.9,64,139.9,0,0,64.63,64.18,0.38,-0.01,11.65,64.9,64,139.9,0,0,64.54,64.11,0.413,-0.01,11.65,64.9,64.05,139.9,0,0,64.63,64.18,0.51,-0.01,11.65,64.9,64,139.6,0,0,64.43,64.04,0.34,-0.01
"2008-09-08 15:00:00",4015,11.65,64.95,64.05,140.2,0,0,64.77,64.31,0.42,-0.01,11.65,64.93,64.04,140,0,0,64.68,64.22,0.44,-0.01,11.65,64.95,64.05,140.2,0,0,64.79,64.36,0.51,-0.01,11.65,64.9,64,139.9,0,0,64.58,64.12,0.31,-0.01
"2008-09-08 15:15:00",4016,11.65,64.95,64.05,140.2,0,0,64.85,64.36,0.49,-0.01,11.65,64.95,64.05,140.2,0,0,64.79,64.32,0.452,-0.01,11.65,64.95,64.05,140.2,0,0,64.86,64.4,0.53,-0.01,11.65,64.95,64.05,139.9,0,0,64.68,64.22,0.34,-0.01
"2008-09-08 15:30:00",4017,11.65,65.05,64.05,140.2,0,0,64.91,64.47,0.44,-0.01,11.65,64.99,64.06,140.2,0,0,64.86,64.4,0.446,-0.01,11.65,65.05,64.15,140.5,0,0,64.93,64.47,0.53,-0.01,11.65,64.95,64.05,140.2,0,0,64.79,64.32,0.36,-0.01
"2008-09-08 15:45:00",4018,11.65,65.1,64.15,140.5,0,0,65.01,64.54,0.46,-0.01,11.65,65.05,64.14,140.4,0,0,64.94,64.48,0.446,-0.01,11.65,65.1,64.15,140.5,0,0,65.03,64.57,0.51,-0.01,11.65,65.05,64.05,140.2,0,0,64.87,64.38,0.37,-0.01
"2008-09-08 16:00:00",4019,11.65,65.1,64.15,140.5,0,0,65.09,64.62,0.47,-0.01,11.65,65.09,64.15,140.4,0,0,65.02,64.57,0.43,-0.01,11.65,65.1,64.15,140.5,0,0,65.11,64.66,0.53,-0.01,11.65,65.05,64.15,140.5,0,0,64.93,64.48,0.37,-0.01
"2008-09-08 15:15:00",4016,11.65,64.95,64.05,140.2,0,0,64.85,64.36,0.49,-0.01,11.65,64.95,64.05,140.2,0,0,64.79,64.32,0.452,-0.01,11.65,64.95,64.05,140.2,0,0,64.86,64.4,0.53,-0.01,11.65,64.95,64.05,139.9,0,0,64.68,64.22,0.34,-0.01
"2008-09-08 15:30:00",4017,11.65,65.05,64.05,140.2,0,0,64.91,64.47,0.44,-0.01,11.65,64.99,64.06,140.2,0,0,64.86,64.4,0.446,-0.01,11.65,65.05,64.15,140.5,0,0,64.93,64.47,0.53,-0.01,11.65,64.95,64.05,140.2,0,0,64.79,64.32,0.36,-0.01
"2008-09-08 15:45:00",4018,11.65,65.1,64.15,140.5,0,0,65.01,64.54,0.46,-0.01,11.65,65.05,64.14,140.4,0,0,64.94,64.48,0.446,-0.01,11.65,65.1,64.15,140.5,0,0,65.03,64.57,0.51,-0.01,11.65,65.05,64.05,140.2,0,0,64.87,64.38,0.37,-0.01
"2008-09-08 16:00:00",4019,11.65,65.1,64.15,140.5,0,0,65.09,64.62,0.47,-0.01,11.65,65.09,64.15,140.4,0,0,65.02,64.57,0.43,-0.01,11.65,65.1,64.15,140.5,0,0,65.11,64.66,0.53,-0.01,11.65,65.05,64.15,140.5,0,0,64.93,64.48,0.37,-0.01
"2008-09-08 16:15:00",4020,11.65,65.15,64.2,140.7,0,0,65.13,64.66,0.46,-0.01,11.65,65.13,64.18,140.6,0,0,65.09,64.66,0.419,-0.01,11.65,65.2,64.2,140.7,0,0,65.19,64.73,0.54,-0.01,11.65,65.1,64.15,140.5,0,0,64.99,64.57,0.34,-0.01
"2008-09-08 16:30:00",4021,11.65,65.2,64.2,140.7,0,0,65.22,64.79,0.41,-0.01,11.65,65.15,64.2,140.7,0,0,65.18,64.75,0.414,-0.01,11.65,65.2,64.25,140.7,0,0,65.27,64.84,0.53,-0.01,11.65,65.1,64.2,140.5,0,0,65.1,64.68,0.31,-0.01
"2008-09-08 16:45:00",4022,11.65,65.3,64.3,140.7,0,0,65.32,64.92,0.41,-0.01,11.65,65.23,64.29,140.8,0,0,65.27,64.84,0.416,-0.01,11.65,65.3,64.3,141,0,0,65.36,64.93,0.5,-0.01,11.65,65.2,64.2,140.7,0,0,65.18,64.76,0.34,-0.01
"2008-09-08 17:00:00",4023,11.65,65.35,64.35,140.7,0,0,65.37,64.98,0.37,-0.01,11.65,65.31,64.31,140.9,0,0,65.36,64.93,0.412,-0.01,11.65,65.35,64.35,141,0,0,65.44,65,0.5,-0.01,11.65,65.3,64.3,140.7,0,0,65.29,64.86,0.31,-0.01
"2008-09-08 16:15:00",4020,11.65,65.15,64.2,140.7,0,0,65.13,64.66,0.46,-0.01,11.65,65.13,64.18,140.6,0,0,65.09,64.66,0.419,-0.01,11.65,65.2,64.2,140.7,0,0,65.19,64.73,0.54,-0.01,11.65,65.1,64.15,140.5,0,0,64.99,64.57,0.34,-0.01
"2008-09-08 16:30:00",4021,11.65,65.2,64.2,140.7,0,0,65.22,64.79,0.41,-0.01,11.65,65.15,64.2,140.7,0,0,65.18,64.75,0.414,-0.01,11.65,65.2,64.25,140.7,0,0,65.27,64.84,0.53,-0.01,11.65,65.1,64.2,140.5,0,0,65.1,64.68,0.31,-0.01
"2008-09-08 16:45:00",4022,11.65,65.3,64.3,140.7,0,0,65.32,64.92,0.41,-0.01,11.65,65.23,64.29,140.8,0,0,65.27,64.84,0.416,-0.01,11.65,65.3,64.3,141,0,0,65.36,64.93,0.5,-0.01,11.65,65.2,64.2,140.7,0,0,65.18,64.76,0.34,-0.01
"2008-09-08 17:00:00",4023,11.65,65.35,64.35,140.7,0,0,65.37,64.98,0.37,-0.01,11.65,65.31,64.31,140.9,0,0,65.36,64.93,0.412,-0.01,11.65,65.35,64.35,141,0,0,65.44,65,0.5,-0.01,11.65,65.3,64.3,140.7,0,0,65.29,64.86,0.31,-0.01
"2008-09-08 17:15:00",4024,11.65,65.45,64.35,141,0,0,65.45,65.06,0.37,-0.01,11.65,65.36,64.35,140.9,0,0,65.44,65.01,0.414,-0.01,11.65,65.45,64.4,141,0,0,65.54,65.1,0.5,-0.01,11.65,65.3,64.3,140.7,0,0,65.36,64.92,0.31,-0.01
"2008-09-08 17:30:00",4025,11.65,65.5,64.45,141,0,0,65.57,65.12,0.37,-0.01,11.65,65.45,64.44,141,0,0,65.51,65.1,0.408,-0.01,11.65,65.5,64.45,141.3,0,0,65.59,65.18,0.47,-0.01,11.65,65.4,64.35,140.7,0,0,65.41,65.01,0.31,-0.01
"2008-09-08 17:45:00",4026,11.65,65.5,64.5,141,0,0,65.61,65.15,0.38,-0.01,11.65,65.5,64.47,141,0,0,65.59,65.17,0.405,-0.01,11.65,65.55,64.5,141.3,0,0,65.68,65.25,0.47,-0.01,11.65,65.45,64.45,141,0,0,65.51,65.09,0.3,-0.01
"2008-09-08 18:00:00",4027,11.65,65.6,64.5,141.3,0,0,65.61,65.25,0.35,-0.01,11.65,65.57,64.5,141.3,0,0,65.61,65.21,0.388,-0.01,11.65,65.6,64.5,141.3,0,0,65.68,65.28,0.49,-0.01,11.65,65.5,64.5,141,0,0,65.54,65.12,0.29,-0.01
"2008-09-08 17:15:00",4024,11.65,65.45,64.35,141,0,0,65.45,65.06,0.37,-0.01,11.65,65.36,64.35,140.9,0,0,65.44,65.01,0.414,-0.01,11.65,65.45,64.4,141,0,0,65.54,65.1,0.5,-0.01,11.65,65.3,64.3,140.7,0,0,65.36,64.92,0.31,-0.01
"2008-09-08 17:30:00",4025,11.65,65.5,64.45,141,0,0,65.57,65.12,0.37,-0.01,11.65,65.45,64.44,141,0,0,65.51,65.1,0.408,-0.01,11.65,65.5,64.45,141.3,0,0,65.59,65.18,0.47,-0.01,11.65,65.4,64.35,140.7,0,0,65.41,65.01,0.31,-0.01
"2008-09-08 17:45:00",4026,11.65,65.5,64.5,141,0,0,65.61,65.15,0.38,-0.01,11.65,65.5,64.47,141,0,0,65.59,65.17,0.405,-0.01,11.65,65.55,64.5,141.3,0,0,65.68,65.25,0.47,-0.01,11.65,65.45,64.45,141,0,0,65.51,65.09,0.3,-0.01
"2008-09-08 18:00:00",4027,11.65,65.6,64.5,141.3,0,0,65.61,65.25,0.35,-0.01,11.65,65.57,64.5,141.3,0,0,65.61,65.21,0.388,-0.01,11.65,65.6,64.5,141.3,0,0,65.68,65.28,0.49,-0.01,11.65,65.5,64.5,141,0,0,65.54,65.12,0.29,-0.01
"2008-09-08 18:15:00",4028,11.65,65.6,64.5,141,0,0,65.66,65.22,0.4,-0.01,11.65,65.6,64.5,141.2,0,0,65.62,65.23,0.377,-0.01,11.65,65.65,64.5,141.3,0,0,65.67,65.28,0.47,-0.01,11.65,65.6,64.5,141,0,0,65.57,65.16,0.29,-0.01
"2008-09-08 18:30:00",4029,11.65,65.65,64.5,141,0,0,65.59,65.22,0.35,-0.01,11.65,65.61,64.5,141,0,0,65.62,65.24,0.365,-0.01,11.65,65.65,64.5,141.3,0,0,65.67,65.29,0.45,-0.01,11.65,65.6,64.5,141,0,0,65.57,65.19,0.27,-0.01
"2008-09-08 18:45:00",4030,11.65,65.65,64.5,141,0,0,65.59,65.21,0.38,-0.01,11.65,65.64,64.5,141,0,0,65.61,65.23,0.358,-0.01,11.65,65.65,64.55,141,0,0,65.65,65.32,0.45,-0.01,11.65,65.6,64.5,141,0,0,65.55,65.17,0.28,-0.01
"2008-09-08 19:00:00",4031,11.65,65.65,64.5,140.7,0,0,65.62,65.23,0.39,-0.01,11.65,65.65,64.5,140.9,0,0,65.6,65.23,0.359,-0.01,11.65,65.65,64.55,141,0,0,65.66,65.29,0.45,-0.01,11.65,65.6,64.5,140.7,0,0,65.53,65.16,0.28,-0.01
"2008-09-08 18:15:00",4028,11.65,65.6,64.5,141,0,0,65.66,65.22,0.4,-0.01,11.65,65.6,64.5,141.2,0,0,65.62,65.23,0.377,-0.01,11.65,65.65,64.5,141.3,0,0,65.67,65.28,0.47,-0.01,11.65,65.6,64.5,141,0,0,65.57,65.16,0.29,-0.01
"2008-09-08 18:30:00",4029,11.65,65.65,64.5,141,0,0,65.59,65.22,0.35,-0.01,11.65,65.61,64.5,141,0,0,65.62,65.24,0.365,-0.01,11.65,65.65,64.5,141.3,0,0,65.67,65.29,0.45,-0.01,11.65,65.6,64.5,141,0,0,65.57,65.19,0.27,-0.01
"2008-09-08 18:45:00",4030,11.65,65.65,64.5,141,0,0,65.59,65.21,0.38,-0.01,11.65,65.64,64.5,141,0,0,65.61,65.23,0.358,-0.01,11.65,65.65,64.55,141,0,0,65.65,65.32,0.45,-0.01,11.65,65.6,64.5,141,0,0,65.55,65.17,0.28,-0.01
"2008-09-08 19:00:00",4031,11.65,65.65,64.5,140.7,0,0,65.62,65.23,0.39,-0.01,11.65,65.65,64.5,140.9,0,0,65.6,65.23,0.359,-0.01,11.65,65.65,64.55,141,0,0,65.66,65.29,0.45,-0.01,11.65,65.6,64.5,140.7,0,0,65.53,65.16,0.28,-0.01
"2008-09-08 19:15:00",4032,11.65,65.65,64.5,141,0,0,65.6,65.26,0.36,-0.01,11.65,65.65,64.51,140.9,0,0,65.6,65.23,0.354,-0.01,11.65,65.65,64.55,141,0,0,65.66,65.28,0.45,-0.01,11.65,65.65,64.5,140.7,0,0,65.54,65.16,0.28,-0.01
"2008-09-08 19:30:00",4033,11.65,65.65,64.5,140.7,0,0,65.59,65.22,0.34,-0.01,11.65,65.65,64.5,140.8,0,0,65.59,65.22,0.347,-0.01,11.65,65.65,64.55,141,0,0,65.65,65.3,0.42,-0.01,11.65,65.65,64.5,140.7,0,0,65.53,65.15,0.25,-0.01
"2008-09-08 19:45:00",4034,11.65,65.65,64.5,140.7,0,0,65.59,65.23,0.39,-0.01,11.65,65.65,64.5,140.7,0,0,65.57,65.21,0.347,-0.01,11.65,65.65,64.5,140.7,0,0,65.62,65.28,0.43,-0.01,11.65,65.6,64.5,140.7,0,0,65.51,65.15,0.27,-0.01
"2008-09-08 20:00:00",4035,11.65,65.65,64.5,140.7,0,0,65.51,65.18,0.36,-0.01,11.65,65.64,64.5,140.7,0,0,65.55,65.19,0.347,-0.01,11.65,65.65,64.5,140.7,0,0,65.61,65.25,0.44,-0.01,11.65,65.6,64.5,140.7,0,0,65.49,65.13,0.27,-0.01
"2008-09-08 19:15:00",4032,11.65,65.65,64.5,141,0,0,65.6,65.26,0.36,-0.01,11.65,65.65,64.51,140.9,0,0,65.6,65.23,0.354,-0.01,11.65,65.65,64.55,141,0,0,65.66,65.28,0.45,-0.01,11.65,65.65,64.5,140.7,0,0,65.54,65.16,0.28,-0.01
"2008-09-08 19:30:00",4033,11.65,65.65,64.5,140.7,0,0,65.59,65.22,0.34,-0.01,11.65,65.65,64.5,140.8,0,0,65.59,65.22,0.347,-0.01,11.65,65.65,64.55,141,0,0,65.65,65.3,0.42,-0.01,11.65,65.65,64.5,140.7,0,0,65.53,65.15,0.25,-0.01
"2008-09-08 19:45:00",4034,11.65,65.65,64.5,140.7,0,0,65.59,65.23,0.39,-0.01,11.65,65.65,64.5,140.7,0,0,65.57,65.21,0.347,-0.01,11.65,65.65,64.5,140.7,0,0,65.62,65.28,0.43,-0.01,11.65,65.6,64.5,140.7,0,0,65.51,65.15,0.27,-0.01
"2008-09-08 20:00:00",4035,11.65,65.65,64.5,140.7,0,0,65.51,65.18,0.36,-0.01,11.65,65.64,64.5,140.7,0,0,65.55,65.19,0.347,-0.01,11.65,65.65,64.5,140.7,0,0,65.61,65.25,0.44,-0.01,11.65,65.6,64.5,140.7,0,0,65.49,65.13,0.27,-0.01
"2008-09-08 20:15:00",4036,11.65,65.6,64.45,140.5,0,0,65.51,65.12,0.38,-0.01,11.65,65.61,64.48,140.7,0,0,65.51,65.15,0.35,-0.01,11.65,65.65,64.5,140.7,0,0,65.57,65.21,0.45,-0.01,11.65,65.6,64.45,140.5,0,0,65.45,65.08,0.25,-0.01
"2008-09-08 20:30:00",4037,11.65,65.6,64.45,140.5,0,0,65.48,65.06,0.33,-0.01,11.65,65.6,64.45,140.5,0,0,65.48,65.11,0.35,-0.01,11.65,65.6,64.45,140.7,0,0,65.55,65.16,0.44,-0.01,11.65,65.6,64.45,140.5,0,0,65.4,65.05,0.28,-0.01
"2008-09-08 20:45:00",4038,11.65,65.5,64.35,140.5,0,0,65.42,65.03,0.41,-0.01,11.65,65.54,64.41,140.4,0,0,65.44,65.07,0.356,-0.01,11.65,65.6,64.45,140.5,0,0,65.51,65.12,0.45,-0.01,11.65,65.5,64.35,140.2,0,0,65.36,64.99,0.25,-0.01
"2008-09-08 21:00:00",4039,11.65,65.5,64.3,140.2,0,0,65.31,64.99,0.4,-0.01,11.65,65.5,64.34,140.2,0,0,65.39,65.02,0.361,-0.01,11.65,65.55,64.35,140.5,0,0,65.46,65.1,0.45,-0.01,11.65,65.45,64.3,140.2,0,0,65.31,64.91,0.28,-0.01
"2008-09-08 20:15:00",4036,11.65,65.6,64.45,140.5,0,0,65.51,65.12,0.38,-0.01,11.65,65.61,64.48,140.7,0,0,65.51,65.15,0.35,-0.01,11.65,65.65,64.5,140.7,0,0,65.57,65.21,0.45,-0.01,11.65,65.6,64.45,140.5,0,0,65.45,65.08,0.25,-0.01
"2008-09-08 20:30:00",4037,11.65,65.6,64.45,140.5,0,0,65.48,65.06,0.33,-0.01,11.65,65.6,64.45,140.5,0,0,65.48,65.11,0.35,-0.01,11.65,65.6,64.45,140.7,0,0,65.55,65.16,0.44,-0.01,11.65,65.6,64.45,140.5,0,0,65.4,65.05,0.28,-0.01
"2008-09-08 20:45:00",4038,11.65,65.5,64.35,140.5,0,0,65.42,65.03,0.41,-0.01,11.65,65.54,64.41,140.4,0,0,65.44,65.07,0.356,-0.01,11.65,65.6,64.45,140.5,0,0,65.51,65.12,0.45,-0.01,11.65,65.5,64.35,140.2,0,0,65.36,64.99,0.25,-0.01
"2008-09-08 21:00:00",4039,11.65,65.5,64.3,140.2,0,0,65.31,64.99,0.4,-0.01,11.65,65.5,64.34,140.2,0,0,65.39,65.02,0.361,-0.01,11.65,65.55,64.35,140.5,0,0,65.46,65.1,0.45,-0.01,11.65,65.45,64.3,140.2,0,0,65.31,64.91,0.28,-0.01
"2008-09-08 21:15:00",4040,11.65,65.45,64.25,140.2,0,0,65.26,64.91,0.37,-0.01,11.65,65.46,64.3,140.2,0,0,65.32,64.94,0.364,-0.01,11.65,65.5,64.3,140.2,0,0,65.39,65.02,0.49,-0.01,11.65,65.4,64.2,139.9,0,0,65.24,64.86,0.25,-0.01
"2008-09-08 21:30:00",4041,11.65,65.35,64.15,139.9,0,0,65.2,64.82,0.35,-0.01,11.65,65.37,64.2,139.9,0,0,65.24,64.84,0.375,-0.01,11.65,65.45,64.3,140.2,0,0,65.32,64.93,0.44,-0.01,11.65,65.3,64.15,139.9,0,0,65.16,64.77,0.28,-0.01
"2008-09-08 21:45:00",4042,11.65,65.2,64.1,139.6,0,0,65.1,64.66,0.33,-0.01,11.65,65.29,64.14,139.7,0,0,65.14,64.74,0.387,-0.01,11.65,65.35,64.2,139.9,0,0,65.24,64.83,0.47,-0.01,11.65,65.2,64.05,139.6,0,0,65.04,64.65,0.31,-0.01
"2008-09-08 22:00:00",4043,11.65,65.1,64,139.6,0,0,64.99,64.57,0.39,-0.01,11.65,65.18,64.05,139.6,0,0,65.04,64.63,0.391,-0.01,11.65,65.25,64.1,139.6,0,0,65.13,64.7,0.49,-0.01,11.65,65.1,64,139.6,0,0,64.97,64.54,0.29,-0.01
"2008-09-08 21:15:00",4040,11.65,65.45,64.25,140.2,0,0,65.26,64.91,0.37,-0.01,11.65,65.46,64.3,140.2,0,0,65.32,64.94,0.364,-0.01,11.65,65.5,64.3,140.2,0,0,65.39,65.02,0.49,-0.01,11.65,65.4,64.2,139.9,0,0,65.24,64.86,0.25,-0.01
"2008-09-08 21:30:00",4041,11.65,65.35,64.15,139.9,0,0,65.2,64.82,0.35,-0.01,11.65,65.37,64.2,139.9,0,0,65.24,64.84,0.375,-0.01,11.65,65.45,64.3,140.2,0,0,65.32,64.93,0.44,-0.01,11.65,65.3,64.15,139.9,0,0,65.16,64.77,0.28,-0.01
"2008-09-08 21:45:00",4042,11.65,65.2,64.1,139.6,0,0,65.1,64.66,0.33,-0.01,11.65,65.29,64.14,139.7,0,0,65.14,64.74,0.387,-0.01,11.65,65.35,64.2,139.9,0,0,65.24,64.83,0.47,-0.01,11.65,65.2,64.05,139.6,0,0,65.04,64.65,0.31,-0.01
"2008-09-08 22:00:00",4043,11.65,65.1,64,139.6,0,0,64.99,64.57,0.39,-0.01,11.65,65.18,64.05,139.6,0,0,65.04,64.63,0.391,-0.01,11.65,65.25,64.1,139.6,0,0,65.13,64.7,0.49,-0.01,11.65,65.1,64,139.6,0,0,64.97,64.54,0.29,-0.01
"2008-09-08 22:15:00",4044,11.65,65.1,64,139.6,0,0,64.9,64.47,0.41,-0.01,11.65,65.13,64,139.6,0,0,64.95,64.54,0.39,-0.01,11.65,65.2,64.05,139.6,0,0,65.03,64.61,0.47,-0.01,11.65,65.1,63.95,139.4,0,0,64.87,64.46,0.31,-0.01
"2008-09-08 22:30:00",4045,11.65,64.95,63.85,139.4,0,0,64.71,64.37,0.33,-0.01,11.65,65.06,63.92,139.4,0,0,64.81,64.41,0.381,-0.01,11.65,65.1,64,139.6,0,0,64.93,64.52,0.47,-0.01,11.65,64.95,63.85,139.4,0,0,64.68,64.31,0.29,-0.01
"2008-09-08 22:45:00",4046,11.65,64.9,63.8,139.1,0,0,64.6,64.22,0.37,-0.01,11.65,64.93,63.82,139.3,0,0,64.66,64.26,0.384,-0.01,11.65,64.95,63.85,139.4,0,0,64.77,64.39,0.48,-0.01,11.65,64.9,63.8,139.1,0,0,64.56,64.17,0.29,-0.01
"2008-09-08 23:00:00",4047,11.65,64.75,63.65,139.1,0,0,64.4,64.07,0.35,-0.01,11.65,64.82,63.72,139.1,0,0,64.52,64.13,0.383,-0.01,11.65,64.9,63.8,139.4,0,0,64.62,64.25,0.47,-0.01,11.65,64.75,63.65,139.1,0,0,64.39,64.01,0.28,-0.01
"2008-09-08 22:15:00",4044,11.65,65.1,64,139.6,0,0,64.9,64.47,0.41,-0.01,11.65,65.13,64,139.6,0,0,64.95,64.54,0.39,-0.01,11.65,65.2,64.05,139.6,0,0,65.03,64.61,0.47,-0.01,11.65,65.1,63.95,139.4,0,0,64.87,64.46,0.31,-0.01
"2008-09-08 22:30:00",4045,11.65,64.95,63.85,139.4,0,0,64.71,64.37,0.33,-0.01,11.65,65.06,63.92,139.4,0,0,64.81,64.41,0.381,-0.01,11.65,65.1,64,139.6,0,0,64.93,64.52,0.47,-0.01,11.65,64.95,63.85,139.4,0,0,64.68,64.31,0.29,-0.01
"2008-09-08 22:45:00",4046,11.65,64.9,63.8,139.1,0,0,64.6,64.22,0.37,-0.01,11.65,64.93,63.82,139.3,0,0,64.66,64.26,0.384,-0.01,11.65,64.95,63.85,139.4,0,0,64.77,64.39,0.48,-0.01,11.65,64.9,63.8,139.1,0,0,64.56,64.17,0.29,-0.01
"2008-09-08 23:00:00",4047,11.65,64.75,63.65,139.1,0,0,64.4,64.07,0.35,-0.01,11.65,64.82,63.72,139.1,0,0,64.52,64.13,0.383,-0.01,11.65,64.9,63.8,139.4,0,0,64.62,64.25,0.47,-0.01,11.65,64.75,63.65,139.1,0,0,64.39,64.01,0.28,-0.01
"2008-09-08 23:15:00",4048,11.65,64.7,63.55,138.8,0,0,64.29,63.88,0.41,-0.01,11.65,64.72,63.61,139,0,0,64.35,63.97,0.367,-0.01,11.65,64.75,63.65,139.1,0,0,64.46,64.07,0.47,-0.01,11.65,64.65,63.55,138.8,0,0,64.24,63.86,0.28,-0.01
"2008-09-08 23:30:00",4049,11.65,64.55,63.5,138.8,0,0,64.11,63.76,0.42,-0.01,11.65,64.58,63.51,138.8,0,0,64.2,63.81,0.378,-0.01,11.65,64.7,63.55,139.1,0,0,64.31,63.93,0.47,-0.01,11.65,64.55,63.45,138.8,0,0,64.1,63.73,0.29,-0.01
"2008-09-08 23:45:00",4050,11.65,64.4,63.35,138.8,0,0,64.01,63.58,0.38,-0.01,11.65,64.45,63.42,138.8,0,0,64.08,63.68,0.388,-0.01,11.65,64.55,63.5,138.8,0,0,64.18,63.77,0.48,-0.01,11.65,64.4,63.35,138.5,0,0,63.97,63.57,0.29,-0.01
"2008-09-09 00:00:00",4051,11.65,64.25,63.25,138.5,0,0,63.83,63.45,0.41,-0.01,11.65,64.33,63.32,138.6,0,0,63.93,63.53,0.385,-0.01,11.65,64.4,63.35,138.8,0,0,64.03,63.63,0.46,-0.01,11.65,64.25,63.25,138.5,0,0,63.83,63.42,0.29,-0.01
"2008-09-08 23:15:00",4048,11.65,64.7,63.55,138.8,0,0,64.29,63.88,0.41,-0.01,11.65,64.72,63.61,139,0,0,64.35,63.97,0.367,-0.01,11.65,64.75,63.65,139.1,0,0,64.46,64.07,0.47,-0.01,11.65,64.65,63.55,138.8,0,0,64.24,63.86,0.28,-0.01
"2008-09-08 23:30:00",4049,11.65,64.55,63.5,138.8,0,0,64.11,63.76,0.42,-0.01,11.65,64.58,63.51,138.8,0,0,64.2,63.81,0.378,-0.01,11.65,64.7,63.55,139.1,0,0,64.31,63.93,0.47,-0.01,11.65,64.55,63.45,138.8,0,0,64.1,63.73,0.29,-0.01
"2008-09-08 23:45:00",4050,11.65,64.4,63.35,138.8,0,0,64.01,63.58,0.38,-0.01,11.65,64.45,63.42,138.8,0,0,64.08,63.68,0.388,-0.01,11.65,64.55,63.5,138.8,0,0,64.18,63.77,0.48,-0.01,11.65,64.4,63.35,138.5,0,0,63.97,63.57,0.29,-0.01
"2008-09-09 00:00:00",4051,11.65,64.25,63.25,138.5,0,0,63.83,63.45,0.41,-0.01,11.65,64.33,63.32,138.6,0,0,63.93,63.53,0.385,-0.01,11.65,64.4,63.35,138.8,0,0,64.03,63.63,0.46,-0.01,11.65,64.25,63.25,138.5,0,0,63.83,63.42,0.29,-0.01
"2008-09-09 00:15:00",4052,11.65,64.2,63.15,138.5,0,0,63.71,63.29,0.35,-0.01,11.65,64.22,63.19,138.5,0,0,63.79,63.38,0.389,-0.01,11.65,64.25,63.3,138.5,0,0,63.9,63.5,0.48,-0.01,11.65,64.15,63.15,138.3,0,0,63.66,63.27,0.29,-0.01
"2008-09-09 00:30:00",4053,11.65,64.05,63,138.3,0,0,63.54,63.15,0.39,-0.01,11.65,64.08,63.08,138.3,0,0,63.63,63.23,0.382,-0.01,11.65,64.2,63.15,138.5,0,0,63.74,63.36,0.47,-0.01,11.65,64.05,63,138.3,0,0,63.51,63.11,0.26,-0.01
"2008-09-09 00:45:00",4054,11.65,63.9,62.95,138.3,0,0,63.38,63.02,0.35,-0.01,11.65,63.95,62.98,138.3,0,0,63.47,63.06,0.39,-0.01,11.65,64.05,63.05,138.3,0,0,63.58,63.16,0.47,-0.01,11.65,63.9,62.95,138.3,0,0,63.34,62.94,0.31,-0.01
"2008-09-09 01:00:00",4055,11.65,63.75,62.8,138,0,0,63.23,62.81,0.39,-0.01,11.65,63.81,62.86,138.1,0,0,63.31,62.91,0.39,-0.01,11.65,63.9,62.95,138.3,0,0,63.42,63.03,0.49,-0.01,11.65,63.75,62.8,138,0,0,63.2,62.8,0.3,-0.01
"2008-09-09 00:15:00",4052,11.65,64.2,63.15,138.5,0,0,63.71,63.29,0.35,-0.01,11.65,64.22,63.19,138.5,0,0,63.79,63.38,0.389,-0.01,11.65,64.25,63.3,138.5,0,0,63.9,63.5,0.48,-0.01,11.65,64.15,63.15,138.3,0,0,63.66,63.27,0.29,-0.01
"2008-09-09 00:30:00",4053,11.65,64.05,63,138.3,0,0,63.54,63.15,0.39,-0.01,11.65,64.08,63.08,138.3,0,0,63.63,63.23,0.382,-0.01,11.65,64.2,63.15,138.5,0,0,63.74,63.36,0.47,-0.01,11.65,64.05,63,138.3,0,0,63.51,63.11,0.26,-0.01
"2008-09-09 00:45:00",4054,11.65,63.9,62.95,138.3,0,0,63.38,63.02,0.35,-0.01,11.65,63.95,62.98,138.3,0,0,63.47,63.06,0.39,-0.01,11.65,64.05,63.05,138.3,0,0,63.58,63.16,0.47,-0.01,11.65,63.9,62.95,138.3,0,0,63.34,62.94,0.31,-0.01
"2008-09-09 01:00:00",4055,11.65,63.75,62.8,138,0,0,63.23,62.81,0.39,-0.01,11.65,63.81,62.86,138.1,0,0,63.31,62.91,0.39,-0.01,11.65,63.9,62.95,138.3,0,0,63.42,63.03,0.49,-0.01,11.65,63.75,62.8,138,0,0,63.2,62.8,0.3,-0.01
"2008-09-09 01:15:00",4056,11.65,63.6,62.7,138,0,0,63.03,62.63,0.37,-0.01,11.65,63.7,62.75,138,0,0,63.14,62.74,0.388,-0.01,11.65,63.75,62.85,138,0,0,63.25,62.88,0.48,-0.01,11.65,63.6,62.7,137.7,0,0,63.01,62.6,0.29,-0.01
"2008-09-09 01:30:00",4057,11.65,63.55,62.55,137.7,0,0,62.97,62.53,0.46,-0.01,11.65,63.57,62.63,137.7,0,0,63,62.58,0.403,-0.01,11.65,63.6,62.7,138,0,0,63.1,62.66,0.49,-0.01,11.65,63.55,62.55,137.7,0,0,62.91,62.47,0.3,-0.01
"2008-09-09 01:45:00",4058,11.65,63.4,62.5,137.7,0,0,62.85,62.4,0.43,-0.01,11.65,63.46,62.53,137.7,0,0,62.92,62.47,0.434,-0.01,11.65,63.55,62.55,138,0,0,63.01,62.57,0.52,-0.01,11.65,63.4,62.5,137.7,0,0,62.84,62.4,0.35,-0.01
"2008-09-09 02:00:00",4059,11.65,63.3,62.45,137.7,0,0,62.72,62.33,0.44,-0.01,11.65,63.35,62.47,137.7,0,0,62.79,62.35,0.43,-0.01,11.65,63.4,62.5,137.7,0,0,62.91,62.44,0.51,-0.01,11.65,63.25,62.45,137.7,0,0,62.68,62.24,0.35,-0.01
"2008-09-09 01:15:00",4056,11.65,63.6,62.7,138,0,0,63.03,62.63,0.37,-0.01,11.65,63.7,62.75,138,0,0,63.14,62.74,0.388,-0.01,11.65,63.75,62.85,138,0,0,63.25,62.88,0.48,-0.01,11.65,63.6,62.7,137.7,0,0,63.01,62.6,0.29,-0.01
"2008-09-09 01:30:00",4057,11.65,63.55,62.55,137.7,0,0,62.97,62.53,0.46,-0.01,11.65,63.57,62.63,137.7,0,0,63,62.58,0.403,-0.01,11.65,63.6,62.7,138,0,0,63.1,62.66,0.49,-0.01,11.65,63.55,62.55,137.7,0,0,62.91,62.47,0.3,-0.01
"2008-09-09 01:45:00",4058,11.65,63.4,62.5,137.7,0,0,62.85,62.4,0.43,-0.01,11.65,63.46,62.53,137.7,0,0,62.92,62.47,0.434,-0.01,11.65,63.55,62.55,138,0,0,63.01,62.57,0.52,-0.01,11.65,63.4,62.5,137.7,0,0,62.84,62.4,0.35,-0.01
"2008-09-09 02:00:00",4059,11.65,63.3,62.45,137.7,0,0,62.72,62.33,0.44,-0.01,11.65,63.35,62.47,137.7,0,0,62.79,62.35,0.43,-0.01,11.65,63.4,62.5,137.7,0,0,62.91,62.44,0.51,-0.01,11.65,63.25,62.45,137.7,0,0,62.68,62.24,0.35,-0.01
"2008-09-09 02:15:00",4060,11.65,63.2,62.35,137.4,0,0,62.63,62.14,0.45,-0.01,11.65,63.24,62.37,137.7,0,0,62.67,62.22,0.436,-0.01,11.65,63.3,62.45,137.7,0,0,62.77,62.34,0.51,-0.01,11.65,63.2,62.35,137.4,0,0,62.58,62.13,0.34,-0.01
"2008-09-09 02:30:00",4061,11.65,63.1,62.5,137.4,0,0,62.54,62.11,0.39,-0.01,11.65,63.14,62.4,137.5,0,0,62.57,62.11,0.435,-0.01,11.65,63.2,62.5,137.7,0,0,62.65,62.21,0.5,-0.01,11.65,63.1,62.35,137.4,0,0,62.49,62.01,0.36,-0.01
"2008-09-09 02:45:00",4062,11.65,63.1,62.65,137.4,0,0,62.46,62,0.44,-0.01,11.65,63.1,62.55,137.4,0,0,62.49,62.02,0.457,-0.01,11.65,63.1,62.65,137.4,0,0,62.58,62.12,0.55,-0.01,11.65,63.1,62.5,137.4,0,0,62.42,61.95,0.35,-0.01
"2008-09-09 03:00:00",4063,11.65,63.05,62.65,137.4,0,0,62.42,61.92,0.47,-0.01,11.65,63.07,62.65,137.4,0,0,62.43,61.95,0.464,-0.01,11.65,63.1,62.65,137.4,0,0,62.5,62.02,0.54,-0.01,11.65,63.05,62.55,137.4,0,0,62.36,61.88,0.39,-0.01
"2008-09-09 02:15:00",4060,11.65,63.2,62.35,137.4,0,0,62.63,62.14,0.45,-0.01,11.65,63.24,62.37,137.7,0,0,62.67,62.22,0.436,-0.01,11.65,63.3,62.45,137.7,0,0,62.77,62.34,0.51,-0.01,11.65,63.2,62.35,137.4,0,0,62.58,62.13,0.34,-0.01
"2008-09-09 02:30:00",4061,11.65,63.1,62.5,137.4,0,0,62.54,62.11,0.39,-0.01,11.65,63.14,62.4,137.5,0,0,62.57,62.11,0.435,-0.01,11.65,63.2,62.5,137.7,0,0,62.65,62.21,0.5,-0.01,11.65,63.1,62.35,137.4,0,0,62.49,62.01,0.36,-0.01
"2008-09-09 02:45:00",4062,11.65,63.1,62.65,137.4,0,0,62.46,62,0.44,-0.01,11.65,63.1,62.55,137.4,0,0,62.49,62.02,0.457,-0.01,11.65,63.1,62.65,137.4,0,0,62.58,62.12,0.55,-0.01,11.65,63.1,62.5,137.4,0,0,62.42,61.95,0.35,-0.01
"2008-09-09 03:00:00",4063,11.65,63.05,62.65,137.4,0,0,62.42,61.92,0.47,-0.01,11.65,63.07,62.65,137.4,0,0,62.43,61.95,0.464,-0.01,11.65,63.1,62.65,137.4,0,0,62.5,62.02,0.54,-0.01,11.65,63.05,62.55,137.4,0,0,62.36,61.88,0.39,-0.01
"2008-09-09 03:15:00",4064,11.65,62.95,62.55,137.4,0,0,62.28,61.86,0.44,-0.01,11.65,62.98,62.64,137.4,0,0,62.36,61.88,0.463,-0.01,11.65,63.05,62.65,137.4,0,0,62.44,61.98,0.56,-0.01,11.65,62.95,62.55,137.2,0,0,62.28,61.8,0.4,-0.01
"2008-09-09 03:30:00",4065,11.65,62.9,62.55,137.2,0,0,62.3,61.77,0.5,-0.01,11.65,62.91,62.55,137.4,0,0,62.28,61.8,0.464,-0.01,11.65,62.95,62.6,137.4,0,0,62.36,61.88,0.54,-0.01,11.65,62.9,62.55,137.2,0,0,62.21,61.73,0.37,-0.01
"2008-09-09 03:45:00",4066,11.65,62.8,62.5,137.2,0,0,62.2,61.69,0.46,-0.01,11.65,62.82,62.5,137.2,0,0,62.23,61.74,0.476,-0.01,11.65,62.9,62.55,137.4,0,0,62.3,61.81,0.58,-0.01,11.65,62.8,62.5,137.2,0,0,62.17,61.66,0.38,-0.01
"2008-09-09 04:00:00",4067,11.65,62.75,62.35,137.2,0,0,62.01,61.64,0.36,-0.01,11.65,62.77,62.45,137.2,0,0,62.12,61.66,0.451,-0.01,11.65,62.8,62.5,137.4,0,0,62.26,61.74,0.52,-0.01,11.65,62.75,62.35,137.2,0,0,62.01,61.53,0.36,-0.01
"2008-09-09 03:15:00",4064,11.65,62.95,62.55,137.4,0,0,62.28,61.86,0.44,-0.01,11.65,62.98,62.64,137.4,0,0,62.36,61.88,0.463,-0.01,11.65,63.05,62.65,137.4,0,0,62.44,61.98,0.56,-0.01,11.65,62.95,62.55,137.2,0,0,62.28,61.8,0.4,-0.01
"2008-09-09 03:30:00",4065,11.65,62.9,62.55,137.2,0,0,62.3,61.77,0.5,-0.01,11.65,62.91,62.55,137.4,0,0,62.28,61.8,0.464,-0.01,11.65,62.95,62.6,137.4,0,0,62.36,61.88,0.54,-0.01,11.65,62.9,62.55,137.2,0,0,62.21,61.73,0.37,-0.01
"2008-09-09 03:45:00",4066,11.65,62.8,62.5,137.2,0,0,62.2,61.69,0.46,-0.01,11.65,62.82,62.5,137.2,0,0,62.23,61.74,0.476,-0.01,11.65,62.9,62.55,137.4,0,0,62.3,61.81,0.58,-0.01,11.65,62.8,62.5,137.2,0,0,62.17,61.66,0.38,-0.01
"2008-09-09 04:00:00",4067,11.65,62.75,62.35,137.2,0,0,62.01,61.64,0.36,-0.01,11.65,62.77,62.45,137.2,0,0,62.12,61.66,0.451,-0.01,11.65,62.8,62.5,137.4,0,0,62.26,61.74,0.52,-0.01,11.65,62.75,62.35,137.2,0,0,62.01,61.53,0.36,-0.01
"2008-09-09 04:15:00",4068,11.65,62.7,62.3,136.9,0,0,61.91,61.43,0.43,-0.01,11.65,62.71,62.34,137.1,0,0,61.98,61.53,0.435,-0.01,11.65,62.75,62.4,137.2,0,0,62.08,61.65,0.53,-0.01,11.65,62.7,62.3,136.9,0,0,61.88,61.43,0.36,-0.01
"2008-09-09 04:30:00",4069,11.65,62.6,62.3,136.9,0,0,61.94,61.42,0.55,-0.01,11.65,62.62,62.3,136.9,0,0,61.9,61.43,0.45,-0.01,11.65,62.7,62.3,137.2,0,0,61.97,61.5,0.55,-0.01,11.65,62.6,62.3,136.9,0,0,61.83,61.34,0.36,-0.01
"2008-09-09 04:45:00",4070,11.65,62.6,62.3,137.2,0,0,61.89,61.4,0.43,-0.01,11.65,62.6,62.3,136.9,0,0,61.9,61.41,0.477,-0.01,11.65,62.6,62.3,137.2,0,0,61.96,61.46,0.56,-0.01,11.65,62.6,62.25,136.9,0,0,61.84,61.34,0.4,-0.01
"2008-09-09 05:00:00",4071,11.65,62.55,62.25,136.9,0,0,61.89,61.37,0.5,-0.01,11.65,62.58,62.27,136.9,0,0,61.89,61.39,0.49,-0.01,11.65,62.6,62.3,137.2,0,0,61.95,61.46,0.59,-0.01,11.65,62.55,62.2,136.9,0,0,61.82,61.29,0.39,-0.01
"2008-09-09 04:15:00",4068,11.65,62.7,62.3,136.9,0,0,61.91,61.43,0.43,-0.01,11.65,62.71,62.34,137.1,0,0,61.98,61.53,0.435,-0.01,11.65,62.75,62.4,137.2,0,0,62.08,61.65,0.53,-0.01,11.65,62.7,62.3,136.9,0,0,61.88,61.43,0.36,-0.01
"2008-09-09 04:30:00",4069,11.65,62.6,62.3,136.9,0,0,61.94,61.42,0.55,-0.01,11.65,62.62,62.3,136.9,0,0,61.9,61.43,0.45,-0.01,11.65,62.7,62.3,137.2,0,0,61.97,61.5,0.55,-0.01,11.65,62.6,62.3,136.9,0,0,61.83,61.34,0.36,-0.01
"2008-09-09 04:45:00",4070,11.65,62.6,62.3,137.2,0,0,61.89,61.4,0.43,-0.01,11.65,62.6,62.3,136.9,0,0,61.9,61.41,0.477,-0.01,11.65,62.6,62.3,137.2,0,0,61.96,61.46,0.56,-0.01,11.65,62.6,62.25,136.9,0,0,61.84,61.34,0.4,-0.01
"2008-09-09 05:00:00",4071,11.65,62.55,62.25,136.9,0,0,61.89,61.37,0.5,-0.01,11.65,62.58,62.27,136.9,0,0,61.89,61.39,0.49,-0.01,11.65,62.6,62.3,137.2,0,0,61.95,61.46,0.59,-0.01,11.65,62.55,62.2,136.9,0,0,61.82,61.29,0.39,-0.01
"2008-09-09 05:15:00",4072,11.65,62.55,62.2,136.9,0,0,61.84,61.4,0.5,-0.01,11.65,62.55,62.22,136.9,0,0,61.85,61.35,0.489,-0.01,11.65,62.55,62.3,137.2,0,0,61.92,61.43,0.56,-0.01,11.65,62.55,62.2,136.9,0,0,61.78,61.27,0.4,-0.01
"2008-09-09 05:30:00",4073,11.65,62.5,62.2,136.9,0,0,61.79,61.3,0.46,-0.01,11.65,62.52,62.2,136.9,0,0,61.81,61.31,0.492,-0.01,11.65,62.55,62.25,137.2,0,0,61.88,61.4,0.57,-0.01,11.65,62.45,62.2,136.9,0,0,61.72,61.24,0.43,-0.01
"2008-09-09 05:45:00",4074,11.65,62.45,62.2,136.9,0,0,61.79,61.26,0.52,-0.01,11.65,62.45,62.2,136.9,0,0,61.79,61.28,0.496,-0.01,11.65,62.5,62.2,137.2,0,0,61.86,61.34,0.61,-0.01,11.65,62.45,62.15,136.9,0,0,61.73,61.23,0.4,-0.01
"2008-09-09 06:00:00",4075,11.65,62.4,62.15,136.9,0,0,61.71,61.22,0.4,-0.01,11.65,62.43,62.16,136.9,0,0,61.77,61.26,0.493,-0.01,11.65,62.45,62.2,137.2,0,0,61.85,61.34,0.59,-0.01,11.65,62.4,62.15,136.9,0,0,61.7,61.19,0.4,-0.01
"2008-09-09 05:15:00",4072,11.65,62.55,62.2,136.9,0,0,61.84,61.4,0.5,-0.01,11.65,62.55,62.22,136.9,0,0,61.85,61.35,0.489,-0.01,11.65,62.55,62.3,137.2,0,0,61.92,61.43,0.56,-0.01,11.65,62.55,62.2,136.9,0,0,61.78,61.27,0.4,-0.01
"2008-09-09 05:30:00",4073,11.65,62.5,62.2,136.9,0,0,61.79,61.3,0.46,-0.01,11.65,62.52,62.2,136.9,0,0,61.81,61.31,0.492,-0.01,11.65,62.55,62.25,137.2,0,0,61.88,61.4,0.57,-0.01,11.65,62.45,62.2,136.9,0,0,61.72,61.24,0.43,-0.01
"2008-09-09 05:45:00",4074,11.65,62.45,62.2,136.9,0,0,61.79,61.26,0.52,-0.01,11.65,62.45,62.2,136.9,0,0,61.79,61.28,0.496,-0.01,11.65,62.5,62.2,137.2,0,0,61.86,61.34,0.61,-0.01,11.65,62.45,62.15,136.9,0,0,61.73,61.23,0.4,-0.01
"2008-09-09 06:00:00",4075,11.65,62.4,62.15,136.9,0,0,61.71,61.22,0.4,-0.01,11.65,62.43,62.16,136.9,0,0,61.77,61.26,0.493,-0.01,11.65,62.45,62.2,137.2,0,0,61.85,61.34,0.59,-0.01,11.65,62.4,62.15,136.9,0,0,61.7,61.19,0.4,-0.01
"2008-09-09 06:15:00",4076,11.65,62.4,62.05,136.9,0,0,61.75,61.24,0.44,-0.01,11.65,62.4,62.13,136.9,0,0,61.74,61.24,0.484,-0.01,11.65,62.4,62.15,136.9,0,0,61.85,61.29,0.59,-0.01,11.65,62.4,62.05,136.9,0,0,61.67,61.17,0.4,-0.01
"2008-09-09 06:30:00",4077,11.65,62.3,62.05,136.9,0,0,61.72,61.21,0.53,-0.01,11.65,62.34,62.05,136.9,0,0,61.72,61.22,0.487,-0.01,11.65,62.4,62.1,136.9,0,0,61.79,61.27,0.58,-0.01,11.65,62.3,62.05,136.9,0,0,61.66,61.16,0.4,-0.01
"2008-09-09 06:45:00",4078,11.65,62.3,62,136.9,0,0,61.69,61.22,0.45,-0.01,11.65,62.3,62.01,136.9,0,0,61.71,61.21,0.48,-0.01,11.65,62.35,62.05,136.9,0,0,61.8,61.27,0.55,-0.01,11.65,62.3,62,136.9,0,0,61.65,61.16,0.4,-0.01
"2008-09-09 07:00:00",4079,11.65,62.3,61.95,136.9,0,0,61.64,61.2,0.44,-0.01,11.65,62.3,61.99,136.9,0,0,61.69,61.19,0.482,-0.01,11.65,62.3,62,136.9,0,0,61.75,61.27,0.56,-0.01,11.65,62.25,61.95,136.9,0,0,61.62,61.14,0.37,-0.01
"2008-09-09 06:15:00",4076,11.65,62.4,62.05,136.9,0,0,61.75,61.24,0.44,-0.01,11.65,62.4,62.13,136.9,0,0,61.74,61.24,0.484,-0.01,11.65,62.4,62.15,136.9,0,0,61.85,61.29,0.59,-0.01,11.65,62.4,62.05,136.9,0,0,61.67,61.17,0.4,-0.01
"2008-09-09 06:30:00",4077,11.65,62.3,62.05,136.9,0,0,61.72,61.21,0.53,-0.01,11.65,62.34,62.05,136.9,0,0,61.72,61.22,0.487,-0.01,11.65,62.4,62.1,136.9,0,0,61.79,61.27,0.58,-0.01,11.65,62.3,62.05,136.9,0,0,61.66,61.16,0.4,-0.01
"2008-09-09 06:45:00",4078,11.65,62.3,62,136.9,0,0,61.69,61.22,0.45,-0.01,11.65,62.3,62.01,136.9,0,0,61.71,61.21,0.48,-0.01,11.65,62.35,62.05,136.9,0,0,61.8,61.27,0.55,-0.01,11.65,62.3,62,136.9,0,0,61.65,61.16,0.4,-0.01
"2008-09-09 07:00:00",4079,11.65,62.3,61.95,136.9,0,0,61.64,61.2,0.44,-0.01,11.65,62.3,61.99,136.9,0,0,61.69,61.19,0.482,-0.01,11.65,62.3,62,136.9,0,0,61.75,61.27,0.56,-0.01,11.65,62.25,61.95,136.9,0,0,61.62,61.14,0.37,-0.01
"2008-09-09 07:15:00",4080,11.65,62.3,61.95,136.9,0,0,61.46,61.17,0.31,-0.01,11.65,62.28,61.95,136.9,0,0,61.56,61.19,0.359,-0.01,11.65,62.3,62,137.2,0,0,61.73,61.25,0.56,-0.01,11.65,62.25,61.95,136.9,0,0,61.4,61.13,0.2,-0.01
"2008-09-09 07:30:00",4081,11.65,62.3,61.95,136.9,0,0,61.46,61.33,0.18,-0.01,11.65,62.28,61.95,136.9,0,0,61.47,61.25,0.197,-0.01,11.65,62.3,61.95,137.2,0,0,61.54,61.33,0.3,-0.01,11.65,62.25,61.95,136.9,0,0,61.4,61.16,0,-0.01
"2008-09-09 07:45:00",4082,11.65,62.25,61.95,136.9,0,0,61.43,61.31,0,-0.01,11.65,62.26,61.95,136.9,0,0,61.44,61.3,0.112,-0.01,11.65,62.3,62,137.2,0,0,61.52,61.35,0.22,-0.01,11.65,62.25,61.95,136.9,0,0,61.38,61.22,0,-0.01
"2008-09-09 08:00:00",4083,11.65,62.25,61.95,136.9,0,0,61.49,60.96,0.52,-0.01,11.65,62.25,61.95,136.9,0,0,61.38,61.05,0.308,-0.01,11.65,62.3,61.95,137.2,0,0,61.49,61.36,0.52,-0.01,11.65,62.25,61.95,136.9,0,0,61.27,60.89,0,-0.01
"2008-09-09 07:15:00",4080,11.65,62.3,61.95,136.9,0,0,61.46,61.17,0.31,-0.01,11.65,62.28,61.95,136.9,0,0,61.56,61.19,0.359,-0.01,11.65,62.3,62,137.2,0,0,61.73,61.25,0.56,-0.01,11.65,62.25,61.95,136.9,0,0,61.4,61.13,0.2,-0.01
"2008-09-09 07:30:00",4081,11.65,62.3,61.95,136.9,0,0,61.46,61.33,0.18,-0.01,11.65,62.28,61.95,136.9,0,0,61.47,61.25,0.197,-0.01,11.65,62.3,61.95,137.2,0,0,61.54,61.33,0.3,-0.01,11.65,62.25,61.95,136.9,0,0,61.4,61.16,0,-0.01
"2008-09-09 07:45:00",4082,11.65,62.25,61.95,136.9,0,0,61.43,61.31,0,-0.01,11.65,62.26,61.95,136.9,0,0,61.44,61.3,0.112,-0.01,11.65,62.3,62,137.2,0,0,61.52,61.35,0.22,-0.01,11.65,62.25,61.95,136.9,0,0,61.38,61.22,0,-0.01
"2008-09-09 08:00:00",4083,11.65,62.25,61.95,136.9,0,0,61.49,60.96,0.52,-0.01,11.65,62.25,61.95,136.9,0,0,61.38,61.05,0.308,-0.01,11.65,62.3,61.95,137.2,0,0,61.49,61.36,0.52,-0.01,11.65,62.25,61.95,136.9,0,0,61.27,60.89,0,-0.01
"2008-09-09 08:15:00",4084,11.65,62.3,61.95,137.2,0,0,61.61,61.2,0.36,-0.01,11.65,62.27,61.95,137.1,0,0,61.52,61.09,0.423,-0.01,11.65,62.3,62,137.2,0,0,61.64,61.23,0.53,-0.01,11.65,62.25,61.95,136.9,0,0,61.41,60.96,0.33,-0.01
"2008-09-09 08:30:00",4085,11.65,62.35,62,137.4,0,0,61.8,61.37,0.41,-0.01,11.65,62.31,61.99,137.3,0,0,61.68,61.27,0.395,-0.01,11.65,62.4,62,137.4,0,0,61.8,61.4,0.5,-0.01,11.65,62.3,61.95,137.2,0,0,61.57,61.14,0.31,-0.01
"2008-09-09 08:45:00",4086,11.65,62.4,62.05,137.7,0,0,61.9,61.51,0.37,-0.01,11.65,62.4,62.01,137.5,0,0,61.83,61.42,0.393,-0.01,11.65,62.4,62.05,137.7,0,0,61.92,61.53,0.51,-0.01,11.65,62.3,62,137.4,0,0,61.72,61.3,0.31,-0.01
"2008-09-09 09:00:00",4087,11.65,62.45,62.05,137.7,0,0,62,61.61,0.43,-0.01,11.65,62.43,62.05,137.7,0,0,61.96,61.56,0.393,-0.01,11.65,62.45,62.05,138,0,0,62.05,61.67,0.5,-0.01,11.65,62.4,62,137.7,0,0,61.85,61.46,0.29,-0.01
"2008-09-09 08:15:00",4084,11.65,62.3,61.95,137.2,0,0,61.61,61.2,0.36,-0.01,11.65,62.27,61.95,137.1,0,0,61.52,61.09,0.423,-0.01,11.65,62.3,62,137.2,0,0,61.64,61.23,0.53,-0.01,11.65,62.25,61.95,136.9,0,0,61.41,60.96,0.33,-0.01
"2008-09-09 08:30:00",4085,11.65,62.35,62,137.4,0,0,61.8,61.37,0.41,-0.01,11.65,62.31,61.99,137.3,0,0,61.68,61.27,0.395,-0.01,11.65,62.4,62,137.4,0,0,61.8,61.4,0.5,-0.01,11.65,62.3,61.95,137.2,0,0,61.57,61.14,0.31,-0.01
"2008-09-09 08:45:00",4086,11.65,62.4,62.05,137.7,0,0,61.9,61.51,0.37,-0.01,11.65,62.4,62.01,137.5,0,0,61.83,61.42,0.393,-0.01,11.65,62.4,62.05,137.7,0,0,61.92,61.53,0.51,-0.01,11.65,62.3,62,137.4,0,0,61.72,61.3,0.31,-0.01
"2008-09-09 09:00:00",4087,11.65,62.45,62.05,137.7,0,0,62,61.61,0.43,-0.01,11.65,62.43,62.05,137.7,0,0,61.96,61.56,0.393,-0.01,11.65,62.45,62.05,138,0,0,62.05,61.67,0.5,-0.01,11.65,62.4,62,137.7,0,0,61.85,61.46,0.29,-0.01
"2008-09-09 08:15:00",4084,11.65,62.3,61.95,137.2,0,0,61.61,61.2,0.36,-0.01,11.65,62.27,61.95,137.1,0,0,61.52,61.09,0.423,-0.01,11.65,62.3,62,137.2,0,0,61.64,61.23,0.53,-0.01,11.65,62.25,61.95,136.9,0,0,61.41,60.96,0.33,-0.01
"2008-09-09 08:30:00",4085,11.65,62.35,62,137.4,0,0,61.8,61.37,0.41,-0.01,11.65,62.31,61.99,137.3,0,0,61.68,61.27,0.395,-0.01,11.65,62.4,62,137.4,0,0,61.8,61.4,0.5,-0.01,11.65,62.3,61.95,137.2,0,0,61.57,61.14,0.31,-0.01
"2008-09-09 08:45:00",4086,11.65,62.4,62.05,137.7,0,0,61.9,61.51,0.37,-0.01,11.65,62.4,62.01,137.5,0,0,61.83,61.42,0.393,-0.01,11.65,62.4,62.05,137.7,0,0,61.92,61.53,0.51,-0.01,11.65,62.3,62,137.4,0,0,61.72,61.3,0.31,-0.01
"2008-09-09 09:00:00",4087,11.65,62.45,62.05,137.7,0,0,62,61.61,0.43,-0.01,11.65,62.43,62.05,137.7,0,0,61.96,61.56,0.393,-0.01,11.65,62.45,62.05,138,0,0,62.05,61.67,0.5,-0.01,11.65,62.4,62,137.7,0,0,61.85,61.46,0.29,-0.01
"2008-09-09 09:15:00",4088,11.65,62.55,62.05,137.7,0,0,62.09,61.76,0.4,-0.01,11.65,62.48,62.06,137.7,0,0,62.07,61.67,0.39,-0.01,11.65,62.55,62.15,138,0,0,62.17,61.76,0.49,-0.01,11.65,62.45,62.05,137.7,0,0,61.98,61.57,0.3,-0.01
"2008-09-09 09:30:00",4089,11.65,62.55,62.15,138,0,0,62.26,61.8,0.45,-0.01,11.65,62.55,62.14,138,0,0,62.17,61.78,0.385,-0.01,11.65,62.6,62.15,138,0,0,62.26,61.89,0.5,-0.01,11.65,62.55,62.05,137.7,0,0,62.08,61.69,0.3,-0.01
"2008-09-09 09:45:00",4090,11.65,62.6,62.15,138.3,0,0,62.31,61.9,0.4,-0.01,11.65,62.58,62.15,138,0,0,62.25,61.86,0.384,-0.01,11.65,62.6,62.15,138.3,0,0,62.33,61.95,0.53,-0.01,11.65,62.55,62.15,138,0,0,62.17,61.78,0.3,-0.01
"2008-09-09 10:00:00",4091,11.65,62.6,62.15,138,0,0,62.39,61.98,0.39,-0.01,11.65,62.6,62.15,138,0,0,62.34,61.94,0.38,-0.01,11.65,62.7,62.15,138.3,0,0,62.42,62.02,0.47,-0.01,11.65,62.6,62.15,138,0,0,62.26,61.84,0.27,-0.01
"2008-09-09 09:15:00",4088,11.65,62.55,62.05,137.7,0,0,62.09,61.76,0.4,-0.01,11.65,62.48,62.06,137.7,0,0,62.07,61.67,0.39,-0.01,11.65,62.55,62.15,138,0,0,62.17,61.76,0.49,-0.01,11.65,62.45,62.05,137.7,0,0,61.98,61.57,0.3,-0.01
"2008-09-09 09:30:00",4089,11.65,62.55,62.15,138,0,0,62.26,61.8,0.45,-0.01,11.65,62.55,62.14,138,0,0,62.17,61.78,0.385,-0.01,11.65,62.6,62.15,138,0,0,62.26,61.89,0.5,-0.01,11.65,62.55,62.05,137.7,0,0,62.08,61.69,0.3,-0.01
"2008-09-09 09:45:00",4090,11.65,62.6,62.15,138.3,0,0,62.31,61.9,0.4,-0.01,11.65,62.58,62.15,138,0,0,62.25,61.86,0.384,-0.01,11.65,62.6,62.15,138.3,0,0,62.33,61.95,0.53,-0.01,11.65,62.55,62.15,138,0,0,62.17,61.78,0.3,-0.01
"2008-09-09 10:00:00",4091,11.65,62.6,62.15,138,0,0,62.39,61.98,0.39,-0.01,11.65,62.6,62.15,138,0,0,62.34,61.94,0.38,-0.01,11.65,62.7,62.15,138.3,0,0,62.42,62.02,0.47,-0.01,11.65,62.6,62.15,138,0,0,62.26,61.84,0.27,-0.01
"2008-09-09 09:15:00",4088,11.65,62.55,62.05,137.7,0,0,62.09,61.76,0.4,-0.01,11.65,62.48,62.06,137.7,0,0,62.07,61.67,0.39,-0.01,11.65,62.55,62.15,138,0,0,62.17,61.76,0.49,-0.01,11.65,62.45,62.05,137.7,0,0,61.98,61.57,0.3,-0.01
"2008-09-09 09:30:00",4089,11.65,62.55,62.15,138,0,0,62.26,61.8,0.45,-0.01,11.65,62.55,62.14,138,0,0,62.17,61.78,0.385,-0.01,11.65,62.6,62.15,138,0,0,62.26,61.89,0.5,-0.01,11.65,62.55,62.05,137.7,0,0,62.08,61.69,0.3,-0.01
"2008-09-09 09:45:00",4090,11.65,62.6,62.15,138.3,0,0,62.31,61.9,0.4,-0.01,11.65,62.58,62.15,138,0,0,62.25,61.86,0.384,-0.01,11.65,62.6,62.15,138.3,0,0,62.33,61.95,0.53,-0.01,11.65,62.55,62.15,138,0,0,62.17,61.78,0.3,-0.01
"2008-09-09 10:00:00",4091,11.65,62.6,62.15,138,0,0,62.39,61.98,0.39,-0.01,11.65,62.6,62.15,138,0,0,62.34,61.94,0.38,-0.01,11.65,62.7,62.15,138.3,0,0,62.42,62.02,0.47,-0.01,11.65,62.6,62.15,138,0,0,62.26,61.84,0.27,-0.01
"2008-09-09 10:15:00",4092,11.65,62.7,62.15,138.3,0,0,62.38,62.07,0.32,-0.01,11.65,62.69,62.15,138.2,0,0,62.39,62,0.375,-0.01,11.65,62.7,62.2,138.3,0,0,62.46,62.07,0.47,-0.01,11.65,62.6,62.15,138,0,0,62.33,61.93,0.3,-0.01
"2008-09-09 10:30:00",4093,11.65,62.75,62.2,138.3,0,0,62.51,62.06,0.42,-0.01,11.65,62.7,62.15,138.3,0,0,62.45,62.05,0.381,-0.01,11.65,62.75,62.2,138.3,0,0,62.52,62.14,0.46,-0.01,11.65,62.7,62.15,138.3,0,0,62.38,61.97,0.31,-0.01
"2008-09-09 10:45:00",4094,11.65,62.75,62.2,138.3,0,0,62.53,62.13,0.39,-0.01,11.65,62.75,62.18,138.3,0,0,62.5,62.11,0.381,-0.01,11.65,62.75,62.2,138.3,0,0,62.58,62.19,0.48,-0.01,11.65,62.7,62.15,138.3,0,0,62.43,62.04,0.3,-0.01
"2008-09-09 11:00:00",4095,11.65,62.8,62.2,138.3,0,0,62.55,62.18,0.43,-0.01,11.65,62.75,62.2,138.3,0,0,62.55,62.15,0.381,-0.01,11.65,62.8,62.2,138.5,0,0,62.62,62.24,0.49,-0.01,11.65,62.75,62.15,138.3,0,0,62.48,62.08,0.3,-0.01
"2008-09-09 10:15:00",4092,11.65,62.7,62.15,138.3,0,0,62.38,62.07,0.32,-0.01,11.65,62.69,62.15,138.2,0,0,62.39,62,0.375,-0.01,11.65,62.7,62.2,138.3,0,0,62.46,62.07,0.47,-0.01,11.65,62.6,62.15,138,0,0,62.33,61.93,0.3,-0.01
"2008-09-09 10:30:00",4093,11.65,62.75,62.2,138.3,0,0,62.51,62.06,0.42,-0.01,11.65,62.7,62.15,138.3,0,0,62.45,62.05,0.381,-0.01,11.65,62.75,62.2,138.3,0,0,62.52,62.14,0.46,-0.01,11.65,62.7,62.15,138.3,0,0,62.38,61.97,0.31,-0.01
"2008-09-09 10:45:00",4094,11.65,62.75,62.2,138.3,0,0,62.53,62.13,0.39,-0.01,11.65,62.75,62.18,138.3,0,0,62.5,62.11,0.381,-0.01,11.65,62.75,62.2,138.3,0,0,62.58,62.19,0.48,-0.01,11.65,62.7,62.15,138.3,0,0,62.43,62.04,0.3,-0.01
"2008-09-09 11:00:00",4095,11.65,62.8,62.2,138.3,0,0,62.55,62.18,0.43,-0.01,11.65,62.75,62.2,138.3,0,0,62.55,62.15,0.381,-0.01,11.65,62.8,62.2,138.5,0,0,62.62,62.24,0.49,-0.01,11.65,62.75,62.15,138.3,0,0,62.48,62.08,0.3,-0.01
"2008-09-09 10:15:00",4092,11.65,62.7,62.15,138.3,0,0,62.38,62.07,0.32,-0.01,11.65,62.69,62.15,138.2,0,0,62.39,62,0.375,-0.01,11.65,62.7,62.2,138.3,0,0,62.46,62.07,0.47,-0.01,11.65,62.6,62.15,138,0,0,62.33,61.93,0.3,-0.01
"2008-09-09 10:30:00",4093,11.65,62.75,62.2,138.3,0,0,62.51,62.06,0.42,-0.01,11.65,62.7,62.15,138.3,0,0,62.45,62.05,0.381,-0.01,11.65,62.75,62.2,138.3,0,0,62.52,62.14,0.46,-0.01,11.65,62.7,62.15,138.3,0,0,62.38,61.97,0.31,-0.01
"2008-09-09 10:45:00",4094,11.65,62.75,62.2,138.3,0,0,62.53,62.13,0.39,-0.01,11.65,62.75,62.18,138.3,0,0,62.5,62.11,0.381,-0.01,11.65,62.75,62.2,138.3,0,0,62.58,62.19,0.48,-0.01,11.65,62.7,62.15,138.3,0,0,62.43,62.04,0.3,-0.01
"2008-09-09 11:00:00",4095,11.65,62.8,62.2,138.3,0,0,62.55,62.18,0.43,-0.01,11.65,62.75,62.2,138.3,0,0,62.55,62.15,0.381,-0.01,11.65,62.8,62.2,138.5,0,0,62.62,62.24,0.49,-0.01,11.65,62.75,62.15,138.3,0,0,62.48,62.08,0.3,-0.01
"2008-09-09 11:15:00",4096,11.65,62.8,62.2,138.3,0,0,62.64,62.25,0.37,-0.01,11.65,62.8,62.2,138.3,0,0,62.6,62.21,0.381,-0.01,11.65,62.8,62.2,138.5,0,0,62.66,62.27,0.45,-0.01,11.65,62.75,62.2,138.3,0,0,62.53,62.15,0.29,-0.01
"2008-09-09 11:30:00",4097,11.65,62.85,62.2,138.5,0,0,62.66,62.27,0.38,-0.01,11.65,62.81,62.2,138.3,0,0,62.64,62.24,0.378,-0.01,11.65,62.9,62.2,138.5,0,0,62.71,62.3,0.46,-0.01,11.65,62.8,62.2,138.3,0,0,62.57,62.18,0.3,-0.01
"2008-09-09 11:45:00",4098,11.65,62.9,62.2,138.5,0,0,62.72,62.35,0.38,-0.01,11.65,62.9,62.2,138.5,0,0,62.69,62.29,0.391,-0.01,11.65,62.9,62.25,138.5,0,0,62.77,62.36,0.46,-0.01,11.65,62.85,62.2,138.3,0,0,62.62,62.21,0.31,-0.01
"2008-09-09 12:00:00",4099,11.65,62.95,62.3,138.5,0,0,62.76,62.36,0.39,-0.01,11.65,62.92,62.27,138.5,0,0,62.76,62.35,0.392,-0.01,11.65,62.95,62.3,138.5,0,0,62.83,62.41,0.49,-0.01,11.65,62.9,62.2,138.5,0,0,62.68,62.27,0.3,-0.01
"2008-09-09 11:15:00",4096,11.65,62.8,62.2,138.3,0,0,62.64,62.25,0.37,-0.01,11.65,62.8,62.2,138.3,0,0,62.6,62.21,0.381,-0.01,11.65,62.8,62.2,138.5,0,0,62.66,62.27,0.45,-0.01,11.65,62.75,62.2,138.3,0,0,62.53,62.15,0.29,-0.01
"2008-09-09 11:30:00",4097,11.65,62.85,62.2,138.5,0,0,62.66,62.27,0.38,-0.01,11.65,62.81,62.2,138.3,0,0,62.64,62.24,0.378,-0.01,11.65,62.9,62.2,138.5,0,0,62.71,62.3,0.46,-0.01,11.65,62.8,62.2,138.3,0,0,62.57,62.18,0.3,-0.01
"2008-09-09 11:45:00",4098,11.65,62.9,62.2,138.5,0,0,62.72,62.35,0.38,-0.01,11.65,62.9,62.2,138.5,0,0,62.69,62.29,0.391,-0.01,11.65,62.9,62.25,138.5,0,0,62.77,62.36,0.46,-0.01,11.65,62.85,62.2,138.3,0,0,62.62,62.21,0.31,-0.01
"2008-09-09 12:00:00",4099,11.65,62.95,62.3,138.5,0,0,62.76,62.36,0.39,-0.01,11.65,62.92,62.27,138.5,0,0,62.76,62.35,0.392,-0.01,11.65,62.95,62.3,138.5,0,0,62.83,62.41,0.49,-0.01,11.65,62.9,62.2,138.5,0,0,62.68,62.27,0.3,-0.01
"2008-09-09 11:15:00",4096,11.65,62.8,62.2,138.3,0,0,62.64,62.25,0.37,-0.01,11.65,62.8,62.2,138.3,0,0,62.6,62.21,0.381,-0.01,11.65,62.8,62.2,138.5,0,0,62.66,62.27,0.45,-0.01,11.65,62.75,62.2,138.3,0,0,62.53,62.15,0.29,-0.01
"2008-09-09 11:30:00",4097,11.65,62.85,62.2,138.5,0,0,62.66,62.27,0.38,-0.01,11.65,62.81,62.2,138.3,0,0,62.64,62.24,0.378,-0.01,11.65,62.9,62.2,138.5,0,0,62.71,62.3,0.46,-0.01,11.65,62.8,62.2,138.3,0,0,62.57,62.18,0.3,-0.01
"2008-09-09 11:45:00",4098,11.65,62.9,62.2,138.5,0,0,62.72,62.35,0.38,-0.01,11.65,62.9,62.2,138.5,0,0,62.69,62.29,0.391,-0.01,11.65,62.9,62.25,138.5,0,0,62.77,62.36,0.46,-0.01,11.65,62.85,62.2,138.3,0,0,62.62,62.21,0.31,-0.01
"2008-09-09 12:00:00",4099,11.65,62.95,62.3,138.5,0,0,62.76,62.36,0.39,-0.01,11.65,62.92,62.27,138.5,0,0,62.76,62.35,0.392,-0.01,11.65,62.95,62.3,138.5,0,0,62.83,62.41,0.49,-0.01,11.65,62.9,62.2,138.5,0,0,62.68,62.27,0.3,-0.01
"2008-09-09 12:15:00",4100,11.65,62.95,62.3,138.5,0,0,62.78,62.37,0.42,-0.01,11.65,62.95,62.3,138.5,0,0,62.79,62.39,0.388,-0.01,11.65,62.95,62.3,138.5,0,0,62.86,62.46,0.49,-0.01,11.65,62.95,62.3,138.3,0,0,62.73,62.33,0.3,-0.01
"2008-09-09 12:30:00",4101,11.65,63.05,62.3,138.8,0,0,62.74,62.46,0.26,-0.01,11.65,63.02,62.3,138.6,0,0,62.78,62.44,0.328,-0.01,11.65,63.05,62.3,138.8,0,0,62.87,62.51,0.46,-0.01,11.65,62.95,62.3,138.5,0,0,62.65,62.37,0.18,-0.01
"2008-09-09 12:45:00",4102,11.65,63.1,62.35,138.8,0,0,62.93,62.56,0.35,-0.01,11.65,63.07,62.32,138.7,0,0,62.82,62.54,0.273,-0.01,11.65,63.1,62.35,138.8,0,0,62.94,62.63,0.37,-0.01,11.65,63.05,62.3,138.5,0,0,62.72,62.43,0.13,-0.01
"2008-09-09 13:00:00",4103,11.65,63.2,62.45,139.1,0,0,63.04,62.73,0.29,-0.01,11.65,63.14,62.36,138.9,0,0,63,62.66,0.323,-0.01,11.65,63.2,62.45,139.1,0,0,63.12,62.75,0.41,-0.01,11.65,63.1,62.35,138.8,0,0,62.88,62.56,0.19,-0.01
"2008-09-09 12:15:00",4100,11.65,62.95,62.3,138.5,0,0,62.78,62.37,0.42,-0.01,11.65,62.95,62.3,138.5,0,0,62.79,62.39,0.388,-0.01,11.65,62.95,62.3,138.5,0,0,62.86,62.46,0.49,-0.01,11.65,62.95,62.3,138.3,0,0,62.73,62.33,0.3,-0.01
"2008-09-09 12:30:00",4101,11.65,63.05,62.3,138.8,0,0,62.74,62.46,0.26,-0.01,11.65,63.02,62.3,138.6,0,0,62.78,62.44,0.328,-0.01,11.65,63.05,62.3,138.8,0,0,62.87,62.51,0.46,-0.01,11.65,62.95,62.3,138.5,0,0,62.65,62.37,0.18,-0.01
"2008-09-09 12:45:00",4102,11.65,63.1,62.35,138.8,0,0,62.93,62.56,0.35,-0.01,11.65,63.07,62.32,138.7,0,0,62.82,62.54,0.273,-0.01,11.65,63.1,62.35,138.8,0,0,62.94,62.63,0.37,-0.01,11.65,63.05,62.3,138.5,0,0,62.72,62.43,0.13,-0.01
"2008-09-09 13:00:00",4103,11.65,63.2,62.45,139.1,0,0,63.04,62.73,0.29,-0.01,11.65,63.14,62.36,138.9,0,0,63,62.66,0.323,-0.01,11.65,63.2,62.45,139.1,0,0,63.12,62.75,0.41,-0.01,11.65,63.1,62.35,138.8,0,0,62.88,62.56,0.19,-0.01
"2008-09-09 12:15:00",4100,11.65,62.95,62.3,138.5,0,0,62.78,62.37,0.42,-0.01,11.65,62.95,62.3,138.5,0,0,62.79,62.39,0.388,-0.01,11.65,62.95,62.3,138.5,0,0,62.86,62.46,0.49,-0.01,11.65,62.95,62.3,138.3,0,0,62.73,62.33,0.3,-0.01
"2008-09-09 12:30:00",4101,11.65,63.05,62.3,138.8,0,0,62.74,62.46,0.26,-0.01,11.65,63.02,62.3,138.6,0,0,62.78,62.44,0.328,-0.01,11.65,63.05,62.3,138.8,0,0,62.87,62.51,0.46,-0.01,11.65,62.95,62.3,138.5,0,0,62.65,62.37,0.18,-0.01
"2008-09-09 12:45:00",4102,11.65,63.1,62.35,138.8,0,0,62.93,62.56,0.35,-0.01,11.65,63.07,62.32,138.7,0,0,62.82,62.54,0.273,-0.01,11.65,63.1,62.35,138.8,0,0,62.94,62.63,0.37,-0.01,11.65,63.05,62.3,138.5,0,0,62.72,62.43,0.13,-0.01
"2008-09-09 13:00:00",4103,11.65,63.2,62.45,139.1,0,0,63.04,62.73,0.29,-0.01,11.65,63.14,62.36,138.9,0,0,63,62.66,0.323,-0.01,11.65,63.2,62.45,139.1,0,0,63.12,62.75,0.41,-0.01,11.65,63.1,62.35,138.8,0,0,62.88,62.56,0.19,-0.01
"2008-09-09 13:15:00",4104,11.65,63.25,62.45,139.1,0,0,63.18,62.8,0.36,-0.01,11.65,63.23,62.45,139.1,0,0,63.12,62.79,0.309,-0.01,11.65,63.25,62.45,139.1,0,0,63.23,62.89,0.42,-0.01,11.65,63.2,62.35,138.8,0,0,63,62.69,0.21,-0.01
"2008-09-09 13:30:00",4105,11.65,63.3,62.5,139.4,0,0,63.32,62.92,0.37,-0.01,11.65,63.28,62.47,139.2,0,0,63.27,62.9,0.362,-0.01,11.65,63.3,62.5,139.4,0,0,63.38,62.99,0.45,-0.01,11.65,63.25,62.45,139.1,0,0,63.17,62.77,0.29,-0.01
"2008-09-09 13:45:00",4106,11.65,63.4,62.5,139.4,0,0,63.43,63.06,0.36,-0.01,11.65,63.37,62.5,139.3,0,0,63.39,62.99,0.379,-0.01,11.65,63.4,62.5,139.4,0,0,63.5,63.11,0.47,-0.01,11.65,63.3,62.5,139.1,0,0,63.29,62.91,0.31,-0.01
"2008-09-09 14:00:00",4107,11.65,63.45,62.55,139.4,0,0,63.5,63.11,0.36,-0.01,11.65,63.44,62.54,139.5,0,0,63.49,63.08,0.396,-0.01,11.65,63.5,62.55,139.6,0,0,63.58,63.15,0.52,-0.01,11.65,63.4,62.5,139.4,0,0,63.4,62.99,0.31,-0.01
"2008-09-09 13:15:00",4104,11.65,63.25,62.45,139.1,0,0,63.18,62.8,0.36,-0.01,11.65,63.23,62.45,139.1,0,0,63.12,62.79,0.309,-0.01,11.65,63.25,62.45,139.1,0,0,63.23,62.89,0.42,-0.01,11.65,63.2,62.35,138.8,0,0,63,62.69,0.21,-0.01
"2008-09-09 13:30:00",4105,11.65,63.3,62.5,139.4,0,0,63.32,62.92,0.37,-0.01,11.65,63.28,62.47,139.2,0,0,63.27,62.9,0.362,-0.01,11.65,63.3,62.5,139.4,0,0,63.38,62.99,0.45,-0.01,11.65,63.25,62.45,139.1,0,0,63.17,62.77,0.29,-0.01
"2008-09-09 13:45:00",4106,11.65,63.4,62.5,139.4,0,0,63.43,63.06,0.36,-0.01,11.65,63.37,62.5,139.3,0,0,63.39,62.99,0.379,-0.01,11.65,63.4,62.5,139.4,0,0,63.5,63.11,0.47,-0.01,11.65,63.3,62.5,139.1,0,0,63.29,62.91,0.31,-0.01
"2008-09-09 14:00:00",4107,11.65,63.45,62.55,139.4,0,0,63.5,63.11,0.36,-0.01,11.65,63.44,62.54,139.5,0,0,63.49,63.08,0.396,-0.01,11.65,63.5,62.55,139.6,0,0,63.58,63.15,0.52,-0.01,11.65,63.4,62.5,139.4,0,0,63.4,62.99,0.31,-0.01
"2008-09-09 13:15:00",4104,11.65,63.25,62.45,139.1,0,0,63.18,62.8,0.36,-0.01,11.65,63.23,62.45,139.1,0,0,63.12,62.79,0.309,-0.01,11.65,63.25,62.45,139.1,0,0,63.23,62.89,0.42,-0.01,11.65,63.2,62.35,138.8,0,0,63,62.69,0.21,-0.01
"2008-09-09 13:30:00",4105,11.65,63.3,62.5,139.4,0,0,63.32,62.92,0.37,-0.01,11.65,63.28,62.47,139.2,0,0,63.27,62.9,0.362,-0.01,11.65,63.3,62.5,139.4,0,0,63.38,62.99,0.45,-0.01,11.65,63.25,62.45,139.1,0,0,63.17,62.77,0.29,-0.01
"2008-09-09 13:45:00",4106,11.65,63.4,62.5,139.4,0,0,63.43,63.06,0.36,-0.01,11.65,63.37,62.5,139.3,0,0,63.39,62.99,0.379,-0.01,11.65,63.4,62.5,139.4,0,0,63.5,63.11,0.47,-0.01,11.65,63.3,62.5,139.1,0,0,63.29,62.91,0.31,-0.01
"2008-09-09 14:00:00",4107,11.65,63.45,62.55,139.4,0,0,63.5,63.11,0.36,-0.01,11.65,63.44,62.54,139.5,0,0,63.49,63.08,0.396,-0.01,11.65,63.5,62.55,139.6,0,0,63.58,63.15,0.52,-0.01,11.65,63.4,62.5,139.4,0,0,63.4,62.99,0.31,-0.01
"2008-09-09 14:15:00",4108,11.65,63.55,62.65,139.6,0,0,63.58,63.21,0.35,-0.01,11.65,63.52,62.57,139.5,0,0,63.56,63.15,0.393,-0.01,11.65,63.55,62.65,139.6,0,0,63.62,63.24,0.5,-0.01,11.65,63.45,62.55,139.4,0,0,63.49,63.08,0.3,-0.01
"2008-09-09 14:30:00",4109,11.65,63.6,62.65,139.6,0,0,63.62,63.24,0.46,-0.01,11.65,63.58,62.65,139.5,0,0,63.63,63.21,0.397,-0.01,11.65,63.6,62.65,139.6,0,0,63.7,63.29,0.48,-0.01,11.65,63.55,62.6,139.4,0,0,63.55,63.14,0.3,-0.01
"2008-09-09 14:45:00",4110,11.65,63.7,62.7,139.6,0,0,63.72,63.34,0.37,-0.01,11.65,63.67,62.69,139.6,0,0,63.69,63.28,0.398,-0.01,11.65,63.7,62.7,139.6,0,0,63.77,63.36,0.49,-0.01,11.65,63.6,62.65,139.4,0,0,63.61,63.21,0.3,-0.01
"2008-09-09 15:00:00",4111,11.65,63.75,62.8,139.6,0,0,63.77,63.37,0.46,-0.01,11.65,63.73,62.72,139.6,0,0,63.76,63.34,0.403,-0.01,11.65,63.75,62.8,139.6,0,0,63.87,63.41,0.5,-0.01,11.65,63.7,62.7,139.4,0,0,63.7,63.27,0.31,-0.01
"2008-09-09 14:15:00",4108,11.65,63.55,62.65,139.6,0,0,63.58,63.21,0.35,-0.01,11.65,63.52,62.57,139.5,0,0,63.56,63.15,0.393,-0.01,11.65,63.55,62.65,139.6,0,0,63.62,63.24,0.5,-0.01,11.65,63.45,62.55,139.4,0,0,63.49,63.08,0.3,-0.01
"2008-09-09 14:30:00",4109,11.65,63.6,62.65,139.6,0,0,63.62,63.24,0.46,-0.01,11.65,63.58,62.65,139.5,0,0,63.63,63.21,0.397,-0.01,11.65,63.6,62.65,139.6,0,0,63.7,63.29,0.48,-0.01,11.65,63.55,62.6,139.4,0,0,63.55,63.14,0.3,-0.01
"2008-09-09 14:45:00",4110,11.65,63.7,62.7,139.6,0,0,63.72,63.34,0.37,-0.01,11.65,63.67,62.69,139.6,0,0,63.69,63.28,0.398,-0.01,11.65,63.7,62.7,139.6,0,0,63.77,63.36,0.49,-0.01,11.65,63.6,62.65,139.4,0,0,63.61,63.21,0.3,-0.01
"2008-09-09 15:00:00",4111,11.65,63.75,62.8,139.6,0,0,63.77,63.37,0.46,-0.01,11.65,63.73,62.72,139.6,0,0,63.76,63.34,0.403,-0.01,11.65,63.75,62.8,139.6,0,0,63.87,63.41,0.5,-0.01,11.65,63.7,62.7,139.4,0,0,63.7,63.27,0.31,-0.01
"2008-09-09 14:15:00",4108,11.65,63.55,62.65,139.6,0,0,63.58,63.21,0.35,-0.01,11.65,63.52,62.57,139.5,0,0,63.56,63.15,0.393,-0.01,11.65,63.55,62.65,139.6,0,0,63.62,63.24,0.5,-0.01,11.65,63.45,62.55,139.4,0,0,63.49,63.08,0.3,-0.01
"2008-09-09 14:30:00",4109,11.65,63.6,62.65,139.6,0,0,63.62,63.24,0.46,-0.01,11.65,63.58,62.65,139.5,0,0,63.63,63.21,0.397,-0.01,11.65,63.6,62.65,139.6,0,0,63.7,63.29,0.48,-0.01,11.65,63.55,62.6,139.4,0,0,63.55,63.14,0.3,-0.01
"2008-09-09 14:45:00",4110,11.65,63.7,62.7,139.6,0,0,63.72,63.34,0.37,-0.01,11.65,63.67,62.69,139.6,0,0,63.69,63.28,0.398,-0.01,11.65,63.7,62.7,139.6,0,0,63.77,63.36,0.49,-0.01,11.65,63.6,62.65,139.4,0,0,63.61,63.21,0.3,-0.01
"2008-09-09 15:00:00",4111,11.65,63.75,62.8,139.6,0,0,63.77,63.37,0.46,-0.01,11.65,63.73,62.72,139.6,0,0,63.76,63.34,0.403,-0.01,11.65,63.75,62.8,139.6,0,0,63.87,63.41,0.5,-0.01,11.65,63.7,62.7,139.4,0,0,63.7,63.27,0.31,-0.01
"2008-09-09 15:15:00",4112,11.65,63.8,62.8,139.9,0,0,63.84,63.47,0.42,-0.01,11.65,63.78,62.8,139.7,0,0,63.82,63.4,0.404,-0.01,11.65,63.8,62.85,139.9,0,0,63.9,63.47,0.5,-0.01,11.65,63.75,62.8,139.6,0,0,63.74,63.32,0.33,-0.01
"2008-09-09 15:30:00",4113,11.65,63.9,62.85,139.9,0,0,63.88,63.48,0.38,-0.01,11.65,63.85,62.83,139.7,0,0,63.87,63.45,0.401,-0.01,11.65,63.9,62.85,139.9,0,0,63.94,63.53,0.48,-0.01,11.65,63.8,62.8,139.6,0,0,63.79,63.37,0.31,-0.01
"2008-09-09 15:45:00",4114,11.65,63.95,62.95,139.6,0,0,63.93,63.55,0.43,-0.01,11.65,63.92,62.87,139.7,0,0,63.93,63.51,0.405,-0.01,11.65,63.95,62.95,139.9,0,0,63.99,63.59,0.5,-0.01,11.65,63.9,62.85,139.6,0,0,63.86,63.44,0.32,-0.01
"2008-09-09 16:00:00",4115,11.65,64.05,62.95,139.9,0,0,64,63.56,0.34,-0.01,11.65,63.98,62.95,139.8,0,0,63.99,63.56,0.405,-0.01,11.65,64.05,63,139.9,0,0,64.06,63.67,0.5,-0.01,11.65,63.95,62.9,139.6,0,0,63.92,63.5,0.29,-0.01
"2008-09-09 15:15:00",4112,11.65,63.8,62.8,139.9,0,0,63.84,63.47,0.42,-0.01,11.65,63.78,62.8,139.7,0,0,63.82,63.4,0.404,-0.01,11.65,63.8,62.85,139.9,0,0,63.9,63.47,0.5,-0.01,11.65,63.75,62.8,139.6,0,0,63.74,63.32,0.33,-0.01
"2008-09-09 15:30:00",4113,11.65,63.9,62.85,139.9,0,0,63.88,63.48,0.38,-0.01,11.65,63.85,62.83,139.7,0,0,63.87,63.45,0.401,-0.01,11.65,63.9,62.85,139.9,0,0,63.94,63.53,0.48,-0.01,11.65,63.8,62.8,139.6,0,0,63.79,63.37,0.31,-0.01
"2008-09-09 15:45:00",4114,11.65,63.95,62.95,139.6,0,0,63.93,63.55,0.43,-0.01,11.65,63.92,62.87,139.7,0,0,63.93,63.51,0.405,-0.01,11.65,63.95,62.95,139.9,0,0,63.99,63.59,0.5,-0.01,11.65,63.9,62.85,139.6,0,0,63.86,63.44,0.32,-0.01
"2008-09-09 16:00:00",4115,11.65,64.05,62.95,139.9,0,0,64,63.56,0.34,-0.01,11.65,63.98,62.95,139.8,0,0,63.99,63.56,0.405,-0.01,11.65,64.05,63,139.9,0,0,64.06,63.67,0.5,-0.01,11.65,63.95,62.9,139.6,0,0,63.92,63.5,0.29,-0.01
"2008-09-09 15:15:00",4112,11.65,63.8,62.8,139.9,0,0,63.84,63.47,0.42,-0.01,11.65,63.78,62.8,139.7,0,0,63.82,63.4,0.404,-0.01,11.65,63.8,62.85,139.9,0,0,63.9,63.47,0.5,-0.01,11.65,63.75,62.8,139.6,0,0,63.74,63.32,0.33,-0.01
"2008-09-09 15:30:00",4113,11.65,63.9,62.85,139.9,0,0,63.88,63.48,0.38,-0.01,11.65,63.85,62.83,139.7,0,0,63.87,63.45,0.401,-0.01,11.65,63.9,62.85,139.9,0,0,63.94,63.53,0.48,-0.01,11.65,63.8,62.8,139.6,0,0,63.79,63.37,0.31,-0.01
"2008-09-09 15:45:00",4114,11.65,63.95,62.95,139.6,0,0,63.93,63.55,0.43,-0.01,11.65,63.92,62.87,139.7,0,0,63.93,63.51,0.405,-0.01,11.65,63.95,62.95,139.9,0,0,63.99,63.59,0.5,-0.01,11.65,63.9,62.85,139.6,0,0,63.86,63.44,0.32,-0.01
"2008-09-09 16:00:00",4115,11.65,64.05,62.95,139.9,0,0,64,63.56,0.34,-0.01,11.65,63.98,62.95,139.8,0,0,63.99,63.56,0.405,-0.01,11.65,64.05,63,139.9,0,0,64.06,63.67,0.5,-0.01,11.65,63.95,62.9,139.6,0,0,63.92,63.5,0.29,-0.01
"2008-09-09 16:15:00",4116,11.65,64.1,63,139.9,0,0,64.01,63.66,0.45,-0.01,11.65,64.06,62.99,139.9,0,0,64.04,63.61,0.409,-0.01,11.65,64.1,63,139.9,0,0,64.12,63.68,0.49,-0.01,11.65,64.05,62.95,139.6,0,0,63.97,63.55,0.29,-0.01
"2008-09-09 16:30:00",4117,11.65,64.1,63.05,139.9,0,0,64.1,63.67,0.35,-0.01,11.65,64.1,63.01,139.9,0,0,64.09,63.67,0.403,-0.01,11.65,64.15,63.05,139.9,0,0,64.16,63.74,0.47,-0.01,11.65,64.1,63,139.9,0,0,64,63.59,0.34,-0.01
"2008-09-09 16:45:00",4118,11.65,64.25,63.05,140.2,0,0,64.13,63.73,0.4,-0.01,11.65,64.19,63.05,140,0,0,64.14,63.72,0.407,-0.01,11.65,64.25,63.05,140.2,0,0,64.21,63.79,0.48,-0.01,11.65,64.1,63.05,139.9,0,0,64.05,63.65,0.3,-0.01
"2008-09-09 17:00:00",4119,11.65,64.25,63.15,140.2,0,0,64.18,63.78,0.38,-0.01,11.65,64.23,63.11,140.2,0,0,64.19,63.77,0.406,-0.01,11.65,64.25,63.15,140.2,0,0,64.25,63.84,0.49,-0.01,11.65,64.2,63.05,140.2,0,0,64.13,63.71,0.34,-0.01
"2008-09-09 16:15:00",4116,11.65,64.1,63,139.9,0,0,64.01,63.66,0.45,-0.01,11.65,64.06,62.99,139.9,0,0,64.04,63.61,0.409,-0.01,11.65,64.1,63,139.9,0,0,64.12,63.68,0.49,-0.01,11.65,64.05,62.95,139.6,0,0,63.97,63.55,0.29,-0.01
"2008-09-09 16:30:00",4117,11.65,64.1,63.05,139.9,0,0,64.1,63.67,0.35,-0.01,11.65,64.1,63.01,139.9,0,0,64.09,63.67,0.403,-0.01,11.65,64.15,63.05,139.9,0,0,64.16,63.74,0.47,-0.01,11.65,64.1,63,139.9,0,0,64,63.59,0.34,-0.01
"2008-09-09 16:45:00",4118,11.65,64.25,63.05,140.2,0,0,64.13,63.73,0.4,-0.01,11.65,64.19,63.05,140,0,0,64.14,63.72,0.407,-0.01,11.65,64.25,63.05,140.2,0,0,64.21,63.79,0.48,-0.01,11.65,64.1,63.05,139.9,0,0,64.05,63.65,0.3,-0.01
"2008-09-09 17:00:00",4119,11.65,64.25,63.15,140.2,0,0,64.18,63.78,0.38,-0.01,11.65,64.23,63.11,140.2,0,0,64.19,63.77,0.406,-0.01,11.65,64.25,63.15,140.2,0,0,64.25,63.84,0.49,-0.01,11.65,64.2,63.05,140.2,0,0,64.13,63.71,0.34,-0.01
"2008-09-09 16:15:00",4116,11.65,64.1,63,139.9,0,0,64.01,63.66,0.45,-0.01,11.65,64.06,62.99,139.9,0,0,64.04,63.61,0.409,-0.01,11.65,64.1,63,139.9,0,0,64.12,63.68,0.49,-0.01,11.65,64.05,62.95,139.6,0,0,63.97,63.55,0.29,-0.01
"2008-09-09 16:30:00",4117,11.65,64.1,63.05,139.9,0,0,64.1,63.67,0.35,-0.01,11.65,64.1,63.01,139.9,0,0,64.09,63.67,0.403,-0.01,11.65,64.15,63.05,139.9,0,0,64.16,63.74,0.47,-0.01,11.65,64.1,63,139.9,0,0,64,63.59,0.34,-0.01
"2008-09-09 16:45:00",4118,11.65,64.25,63.05,140.2,0,0,64.13,63.73,0.4,-0.01,11.65,64.19,63.05,140,0,0,64.14,63.72,0.407,-0.01,11.65,64.25,63.05,140.2,0,0,64.21,63.79,0.48,-0.01,11.65,64.1,63.05,139.9,0,0,64.05,63.65,0.3,-0.01
"2008-09-09 17:00:00",4119,11.65,64.25,63.15,140.2,0,0,64.18,63.78,0.38,-0.01,11.65,64.23,63.11,140.2,0,0,64.19,63.77,0.406,-0.01,11.65,64.25,63.15,140.2,0,0,64.25,63.84,0.49,-0.01,11.65,64.2,63.05,140.2,0,0,64.13,63.71,0.34,-0.01
"2008-09-09 17:15:00",4120,11.65,64.3,63.15,140.2,0,0,64.22,63.88,0.41,-0.01,11.65,64.26,63.15,140.2,0,0,64.22,63.81,0.402,-0.01,11.65,64.3,63.15,140.2,0,0,64.29,63.88,0.5,-0.01,11.65,64.25,63.15,140.2,0,0,64.15,63.75,0.31,-0.01
"2008-09-09 17:30:00",4121,11.65,64.3,63.2,140.2,0,0,64.26,63.89,0.39,-0.01,11.65,64.3,63.18,140.2,0,0,64.26,63.85,0.389,-0.01,11.65,64.3,63.2,140.2,0,0,64.32,63.92,0.5,-0.01,11.65,64.25,63.15,139.9,0,0,64.19,63.76,0.31,-0.01
"2008-09-09 17:45:00",4122,11.65,64.4,63.2,139.9,0,0,64.29,63.9,0.34,-0.01,11.65,64.36,63.2,140,0,0,64.28,63.88,0.378,-0.01,11.65,64.4,63.2,140.2,0,0,64.33,63.95,0.46,-0.01,11.65,64.3,63.2,139.9,0,0,64.22,63.8,0.27,-0.01
"2008-09-09 18:00:00",4123,11.65,64.4,63.3,139.9,0,0,64.29,63.91,0.38,-0.01,11.65,64.4,63.24,139.9,0,0,64.31,63.91,0.373,-0.01,11.65,64.4,63.3,140.2,0,0,64.36,63.98,0.48,-0.01,11.65,64.4,63.2,139.9,0,0,64.23,63.83,0.28,-0.01
"2008-09-09 17:15:00",4120,11.65,64.3,63.15,140.2,0,0,64.22,63.88,0.41,-0.01,11.65,64.26,63.15,140.2,0,0,64.22,63.81,0.402,-0.01,11.65,64.3,63.15,140.2,0,0,64.29,63.88,0.5,-0.01,11.65,64.25,63.15,140.2,0,0,64.15,63.75,0.31,-0.01
"2008-09-09 17:30:00",4121,11.65,64.3,63.2,140.2,0,0,64.26,63.89,0.39,-0.01,11.65,64.3,63.18,140.2,0,0,64.26,63.85,0.389,-0.01,11.65,64.3,63.2,140.2,0,0,64.32,63.92,0.5,-0.01,11.65,64.25,63.15,139.9,0,0,64.19,63.76,0.31,-0.01
"2008-09-09 17:45:00",4122,11.65,64.4,63.2,139.9,0,0,64.29,63.9,0.34,-0.01,11.65,64.36,63.2,140,0,0,64.28,63.88,0.378,-0.01,11.65,64.4,63.2,140.2,0,0,64.33,63.95,0.46,-0.01,11.65,64.3,63.2,139.9,0,0,64.22,63.8,0.27,-0.01
"2008-09-09 18:00:00",4123,11.65,64.4,63.3,139.9,0,0,64.29,63.91,0.38,-0.01,11.65,64.4,63.24,139.9,0,0,64.31,63.91,0.373,-0.01,11.65,64.4,63.3,140.2,0,0,64.36,63.98,0.48,-0.01,11.65,64.4,63.2,139.9,0,0,64.23,63.83,0.28,-0.01
"2008-09-09 17:15:00",4120,11.65,64.3,63.15,140.2,0,0,64.22,63.88,0.41,-0.01,11.65,64.26,63.15,140.2,0,0,64.22,63.81,0.402,-0.01,11.65,64.3,63.15,140.2,0,0,64.29,63.88,0.5,-0.01,11.65,64.25,63.15,140.2,0,0,64.15,63.75,0.31,-0.01
"2008-09-09 17:30:00",4121,11.65,64.3,63.2,140.2,0,0,64.26,63.89,0.39,-0.01,11.65,64.3,63.18,140.2,0,0,64.26,63.85,0.389,-0.01,11.65,64.3,63.2,140.2,0,0,64.32,63.92,0.5,-0.01,11.65,64.25,63.15,139.9,0,0,64.19,63.76,0.31,-0.01
"2008-09-09 17:45:00",4122,11.65,64.4,63.2,139.9,0,0,64.29,63.9,0.34,-0.01,11.65,64.36,63.2,140,0,0,64.28,63.88,0.378,-0.01,11.65,64.4,63.2,140.2,0,0,64.33,63.95,0.46,-0.01,11.65,64.3,63.2,139.9,0,0,64.22,63.8,0.27,-0.01
"2008-09-09 18:00:00",4123,11.65,64.4,63.3,139.9,0,0,64.29,63.91,0.38,-0.01,11.65,64.4,63.24,139.9,0,0,64.31,63.91,0.373,-0.01,11.65,64.4,63.3,140.2,0,0,64.36,63.98,0.48,-0.01,11.65,64.4,63.2,139.9,0,0,64.23,63.83,0.28,-0.01
"2008-09-09 18:15:00",4124,11.65,64.45,63.3,139.9,0,0,64.3,63.95,0.35,-0.01,11.65,64.43,63.3,139.8,0,0,64.32,63.94,0.364,-0.01,11.65,64.45,63.3,140.2,0,0,64.38,64.01,0.45,-0.01,11.65,64.4,63.3,139.4,0,0,64.25,63.88,0.25,-0.01
"2008-09-09 18:30:00",4125,11.65,64.45,63.3,139.9,0,0,64.34,63.96,0.39,-0.01,11.65,64.45,63.3,139.9,0,0,64.33,63.96,0.359,-0.01,11.65,64.45,63.35,140.2,0,0,64.39,64.02,0.45,-0.01,11.65,64.45,63.3,139.9,0,0,64.26,63.88,0.25,-0.01
"2008-09-09 18:45:00",4126,11.65,64.55,63.35,139.6,0,0,64.38,63.96,0.31,-0.01,11.65,64.5,63.33,139.6,0,0,64.34,63.98,0.344,-0.01,11.65,64.55,63.35,139.9,0,0,64.41,64.04,0.45,-0.01,11.65,64.45,63.3,138.8,0,0,64.27,63.91,0.25,-0.01
"2008-09-09 19:00:00",4127,11.65,64.55,63.35,139.9,0,0,64.36,64.02,0.37,-0.01,11.65,64.55,63.35,139.9,0,0,64.36,64,0.35,-0.01,11.65,64.55,63.35,139.9,0,0,64.42,64.05,0.47,-0.01,11.65,64.55,63.35,139.6,0,0,64.3,63.92,0.25,-0.01
"2008-09-09 18:15:00",4124,11.65,64.45,63.3,139.9,0,0,64.3,63.95,0.35,-0.01,11.65,64.43,63.3,139.8,0,0,64.32,63.94,0.364,-0.01,11.65,64.45,63.3,140.2,0,0,64.38,64.01,0.45,-0.01,11.65,64.4,63.3,139.4,0,0,64.25,63.88,0.25,-0.01
"2008-09-09 18:30:00",4125,11.65,64.45,63.3,139.9,0,0,64.34,63.96,0.39,-0.01,11.65,64.45,63.3,139.9,0,0,64.33,63.96,0.359,-0.01,11.65,64.45,63.35,140.2,0,0,64.39,64.02,0.45,-0.01,11.65,64.45,63.3,139.9,0,0,64.26,63.88,0.25,-0.01
"2008-09-09 18:45:00",4126,11.65,64.55,63.35,139.6,0,0,64.38,63.96,0.31,-0.01,11.65,64.5,63.33,139.6,0,0,64.34,63.98,0.344,-0.01,11.65,64.55,63.35,139.9,0,0,64.41,64.04,0.45,-0.01,11.65,64.45,63.3,138.8,0,0,64.27,63.91,0.25,-0.01
"2008-09-09 19:00:00",4127,11.65,64.55,63.35,139.9,0,0,64.36,64.02,0.37,-0.01,11.65,64.55,63.35,139.9,0,0,64.36,64,0.35,-0.01,11.65,64.55,63.35,139.9,0,0,64.42,64.05,0.47,-0.01,11.65,64.55,63.35,139.6,0,0,64.3,63.92,0.25,-0.01
"2008-09-09 18:15:00",4124,11.65,64.45,63.3,139.9,0,0,64.3,63.95,0.35,-0.01,11.65,64.43,63.3,139.8,0,0,64.32,63.94,0.364,-0.01,11.65,64.45,63.3,140.2,0,0,64.38,64.01,0.45,-0.01,11.65,64.4,63.3,139.4,0,0,64.25,63.88,0.25,-0.01
"2008-09-09 18:30:00",4125,11.65,64.45,63.3,139.9,0,0,64.34,63.96,0.39,-0.01,11.65,64.45,63.3,139.9,0,0,64.33,63.96,0.359,-0.01,11.65,64.45,63.35,140.2,0,0,64.39,64.02,0.45,-0.01,11.65,64.45,63.3,139.9,0,0,64.26,63.88,0.25,-0.01
"2008-09-09 18:45:00",4126,11.65,64.55,63.35,139.6,0,0,64.38,63.96,0.31,-0.01,11.65,64.5,63.33,139.6,0,0,64.34,63.98,0.344,-0.01,11.65,64.55,63.35,139.9,0,0,64.41,64.04,0.45,-0.01,11.65,64.45,63.3,138.8,0,0,64.27,63.91,0.25,-0.01
"2008-09-09 19:00:00",4127,11.65,64.55,63.35,139.9,0,0,64.36,64.02,0.37,-0.01,11.65,64.55,63.35,139.9,0,0,64.36,64,0.35,-0.01,11.65,64.55,63.35,139.9,0,0,64.42,64.05,0.47,-0.01,11.65,64.55,63.35,139.6,0,0,64.3,63.92,0.25,-0.01
"2008-09-09 19:15:00",4128,11.65,64.55,63.35,139.9,0,0,64.39,64,0.41,-0.01,11.65,64.55,63.35,139.9,0,0,64.39,64.02,0.347,-0.01,11.65,64.6,63.4,140.2,0,0,64.45,64.1,0.42,-0.01,11.65,64.55,63.35,139.9,0,0,64.32,63.97,0.25,-0.01
"2008-09-09 19:30:00",4129,11.65,64.6,63.45,139.9,0,0,64.43,64.04,0.34,-0.01,11.65,64.59,63.43,140,0,0,64.4,64.04,0.348,-0.01,11.65,64.6,63.45,140.2,0,0,64.47,64.1,0.42,-0.01,11.65,64.55,63.35,139.9,0,0,64.33,63.99,0.26,-0.01
"2008-09-09 19:45:00",4130,11.65,64.6,63.45,139.9,0,0,64.41,64.04,0.29,-0.01,11.65,64.6,63.45,140.1,0,0,64.42,64.06,0.341,-0.01,11.65,64.6,63.45,140.2,0,0,64.46,64.12,0.41,-0.01,11.65,64.6,63.45,139.9,0,0,64.36,64,0.24,-0.01
"2008-09-09 20:00:00",4131,11.65,64.6,63.45,139.9,0,0,64.47,64.05,0.33,-0.01,11.65,64.6,63.45,139.9,0,0,64.41,64.06,0.334,-0.01,11.65,64.6,63.45,140.2,0,0,64.48,64.13,0.44,-0.01,11.65,64.6,63.45,139.9,0,0,64.35,64,0.25,-0.01
"2008-09-09 19:15:00",4128,11.65,64.55,63.35,139.9,0,0,64.39,64,0.41,-0.01,11.65,64.55,63.35,139.9,0,0,64.39,64.02,0.347,-0.01,11.65,64.6,63.4,140.2,0,0,64.45,64.1,0.42,-0.01,11.65,64.55,63.35,139.9,0,0,64.32,63.97,0.25,-0.01
"2008-09-09 19:30:00",4129,11.65,64.6,63.45,139.9,0,0,64.43,64.04,0.34,-0.01,11.65,64.59,63.43,140,0,0,64.4,64.04,0.348,-0.01,11.65,64.6,63.45,140.2,0,0,64.47,64.1,0.42,-0.01,11.65,64.55,63.35,139.9,0,0,64.33,63.99,0.26,-0.01
"2008-09-09 19:45:00",4130,11.65,64.6,63.45,139.9,0,0,64.41,64.04,0.29,-0.01,11.65,64.6,63.45,140.1,0,0,64.42,64.06,0.341,-0.01,11.65,64.6,63.45,140.2,0,0,64.46,64.12,0.41,-0.01,11.65,64.6,63.45,139.9,0,0,64.36,64,0.24,-0.01
"2008-09-09 20:00:00",4131,11.65,64.6,63.45,139.9,0,0,64.47,64.05,0.33,-0.01,11.65,64.6,63.45,139.9,0,0,64.41,64.06,0.334,-0.01,11.65,64.6,63.45,140.2,0,0,64.48,64.13,0.44,-0.01,11.65,64.6,63.45,139.9,0,0,64.35,64,0.25,-0.01
"2008-09-09 19:15:00",4128,11.65,64.55,63.35,139.9,0,0,64.39,64,0.41,-0.01,11.65,64.55,63.35,139.9,0,0,64.39,64.02,0.347,-0.01,11.65,64.6,63.4,140.2,0,0,64.45,64.1,0.42,-0.01,11.65,64.55,63.35,139.9,0,0,64.32,63.97,0.25,-0.01
"2008-09-09 19:30:00",4129,11.65,64.6,63.45,139.9,0,0,64.43,64.04,0.34,-0.01,11.65,64.59,63.43,140,0,0,64.4,64.04,0.348,-0.01,11.65,64.6,63.45,140.2,0,0,64.47,64.1,0.42,-0.01,11.65,64.55,63.35,139.9,0,0,64.33,63.99,0.26,-0.01
"2008-09-09 19:45:00",4130,11.65,64.6,63.45,139.9,0,0,64.41,64.04,0.29,-0.01,11.65,64.6,63.45,140.1,0,0,64.42,64.06,0.341,-0.01,11.65,64.6,63.45,140.2,0,0,64.46,64.12,0.41,-0.01,11.65,64.6,63.45,139.9,0,0,64.36,64,0.24,-0.01
"2008-09-09 20:00:00",4131,11.65,64.6,63.45,139.9,0,0,64.47,64.05,0.33,-0.01,11.65,64.6,63.45,139.9,0,0,64.41,64.06,0.334,-0.01,11.65,64.6,63.45,140.2,0,0,64.48,64.13,0.44,-0.01,11.65,64.6,63.45,139.9,0,0,64.35,64,0.25,-0.01
"2008-09-09 20:15:00",4132,11.65,64.6,63.45,139.9,0,0,64.37,64.05,0.27,-0.01,11.65,64.6,63.45,139.9,0,0,64.41,64.07,0.329,-0.01,11.65,64.6,63.5,140.2,0,0,64.48,64.15,0.4,-0.01,11.65,64.6,63.45,139.9,0,0,64.33,64.02,0.25,-0.01
"2008-09-09 20:30:00",4133,11.65,64.6,63.45,139.9,0,0,64.41,64.06,0.3,-0.01,11.65,64.6,63.45,139.8,0,0,64.42,64.07,0.327,-0.01,11.65,64.65,63.5,139.9,0,0,64.49,64.13,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.35,64.02,0.25,-0.01
"2008-09-09 20:45:00",4134,11.65,64.6,63.45,139.6,0,0,64.42,64.13,0.34,-0.01,11.65,64.6,63.45,139.8,0,0,64.42,64.08,0.333,-0.01,11.65,64.65,63.5,139.9,0,0,64.48,64.15,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.35,64.02,0.24,-0.01
"2008-09-09 21:00:00",4135,11.65,64.6,63.45,139.9,0,0,64.38,64.1,0.36,-0.01,11.65,64.6,63.45,139.8,0,0,64.41,64.07,0.325,-0.01,11.65,64.65,63.5,139.9,0,0,64.47,64.12,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.36,64.01,0.23,-0.01
"2008-09-09 20:15:00",4132,11.65,64.6,63.45,139.9,0,0,64.37,64.05,0.27,-0.01,11.65,64.6,63.45,139.9,0,0,64.41,64.07,0.329,-0.01,11.65,64.6,63.5,140.2,0,0,64.48,64.15,0.4,-0.01,11.65,64.6,63.45,139.9,0,0,64.33,64.02,0.25,-0.01
"2008-09-09 20:30:00",4133,11.65,64.6,63.45,139.9,0,0,64.41,64.06,0.3,-0.01,11.65,64.6,63.45,139.8,0,0,64.42,64.07,0.327,-0.01,11.65,64.65,63.5,139.9,0,0,64.49,64.13,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.35,64.02,0.25,-0.01
"2008-09-09 20:45:00",4134,11.65,64.6,63.45,139.6,0,0,64.42,64.13,0.34,-0.01,11.65,64.6,63.45,139.8,0,0,64.42,64.08,0.333,-0.01,11.65,64.65,63.5,139.9,0,0,64.48,64.15,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.35,64.02,0.24,-0.01
"2008-09-09 21:00:00",4135,11.65,64.6,63.45,139.9,0,0,64.38,64.1,0.36,-0.01,11.65,64.6,63.45,139.8,0,0,64.41,64.07,0.325,-0.01,11.65,64.65,63.5,139.9,0,0,64.47,64.12,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.36,64.01,0.23,-0.01
"2008-09-09 20:15:00",4132,11.65,64.6,63.45,139.9,0,0,64.37,64.05,0.27,-0.01,11.65,64.6,63.45,139.9,0,0,64.41,64.07,0.329,-0.01,11.65,64.6,63.5,140.2,0,0,64.48,64.15,0.4,-0.01,11.65,64.6,63.45,139.9,0,0,64.33,64.02,0.25,-0.01
"2008-09-09 20:30:00",4133,11.65,64.6,63.45,139.9,0,0,64.41,64.06,0.3,-0.01,11.65,64.6,63.45,139.8,0,0,64.42,64.07,0.327,-0.01,11.65,64.65,63.5,139.9,0,0,64.49,64.13,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.35,64.02,0.25,-0.01
"2008-09-09 20:45:00",4134,11.65,64.6,63.45,139.6,0,0,64.42,64.13,0.34,-0.01,11.65,64.6,63.45,139.8,0,0,64.42,64.08,0.333,-0.01,11.65,64.65,63.5,139.9,0,0,64.48,64.15,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.35,64.02,0.24,-0.01
"2008-09-09 21:00:00",4135,11.65,64.6,63.45,139.9,0,0,64.38,64.1,0.36,-0.01,11.65,64.6,63.45,139.8,0,0,64.41,64.07,0.325,-0.01,11.65,64.65,63.5,139.9,0,0,64.47,64.12,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.36,64.01,0.23,-0.01
"2008-09-09 21:15:00",4136,11.65,64.6,63.45,139.6,0,0,64.45,64.07,0.22,-0.01,11.65,64.6,63.45,139.7,0,0,64.4,64.05,0.326,-0.01,11.65,64.65,63.5,139.9,0,0,64.45,64.12,0.41,-0.01,11.65,64.6,63.45,139.6,0,0,64.34,63.99,0.22,-0.01
"2008-09-09 21:30:00",4137,11.65,64.6,63.45,139.6,0,0,64.38,64.05,0.32,-0.01,11.65,64.6,63.45,139.6,0,0,64.38,64.04,0.329,-0.01,11.65,64.65,63.5,139.6,0,0,64.44,64.09,0.41,-0.01,11.65,64.6,63.45,139.4,0,0,64.29,63.96,0.24,-0.01
"2008-09-09 21:45:00",4138,11.65,64.6,63.45,139.6,0,0,64.36,64.01,0.34,-0.01,11.65,64.6,63.45,139.6,0,0,64.37,64.03,0.33,-0.01,11.65,64.6,63.5,139.9,0,0,64.44,64.09,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.3,63.97,0.24,-0.01
"2008-09-09 22:00:00",4139,11.65,64.6,63.45,139.4,0,0,64.31,63.96,0.38,-0.01,11.65,64.6,63.45,139.4,0,0,64.35,64,0.331,-0.01,11.65,64.6,63.45,139.6,0,0,64.41,64.07,0.42,-0.01,11.65,64.55,63.45,139.4,0,0,64.27,63.93,0.23,-0.01
"2008-09-09 21:15:00",4136,11.65,64.6,63.45,139.6,0,0,64.45,64.07,0.22,-0.01,11.65,64.6,63.45,139.7,0,0,64.4,64.05,0.326,-0.01,11.65,64.65,63.5,139.9,0,0,64.45,64.12,0.41,-0.01,11.65,64.6,63.45,139.6,0,0,64.34,63.99,0.22,-0.01
"2008-09-09 21:30:00",4137,11.65,64.6,63.45,139.6,0,0,64.38,64.05,0.32,-0.01,11.65,64.6,63.45,139.6,0,0,64.38,64.04,0.329,-0.01,11.65,64.65,63.5,139.6,0,0,64.44,64.09,0.41,-0.01,11.65,64.6,63.45,139.4,0,0,64.29,63.96,0.24,-0.01
"2008-09-09 21:45:00",4138,11.65,64.6,63.45,139.6,0,0,64.36,64.01,0.34,-0.01,11.65,64.6,63.45,139.6,0,0,64.37,64.03,0.33,-0.01,11.65,64.6,63.5,139.9,0,0,64.44,64.09,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.3,63.97,0.24,-0.01
"2008-09-09 22:00:00",4139,11.65,64.6,63.45,139.4,0,0,64.31,63.96,0.38,-0.01,11.65,64.6,63.45,139.4,0,0,64.35,64,0.331,-0.01,11.65,64.6,63.45,139.6,0,0,64.41,64.07,0.42,-0.01,11.65,64.55,63.45,139.4,0,0,64.27,63.93,0.23,-0.01
"2008-09-09 21:15:00",4136,11.65,64.6,63.45,139.6,0,0,64.45,64.07,0.22,-0.01,11.65,64.6,63.45,139.7,0,0,64.4,64.05,0.326,-0.01,11.65,64.65,63.5,139.9,0,0,64.45,64.12,0.41,-0.01,11.65,64.6,63.45,139.6,0,0,64.34,63.99,0.22,-0.01
"2008-09-09 21:30:00",4137,11.65,64.6,63.45,139.6,0,0,64.38,64.05,0.32,-0.01,11.65,64.6,63.45,139.6,0,0,64.38,64.04,0.329,-0.01,11.65,64.65,63.5,139.6,0,0,64.44,64.09,0.41,-0.01,11.65,64.6,63.45,139.4,0,0,64.29,63.96,0.24,-0.01
"2008-09-09 21:45:00",4138,11.65,64.6,63.45,139.6,0,0,64.36,64.01,0.34,-0.01,11.65,64.6,63.45,139.6,0,0,64.37,64.03,0.33,-0.01,11.65,64.6,63.5,139.9,0,0,64.44,64.09,0.42,-0.01,11.65,64.6,63.45,139.6,0,0,64.3,63.97,0.24,-0.01
"2008-09-09 22:00:00",4139,11.65,64.6,63.45,139.4,0,0,64.31,63.96,0.38,-0.01,11.65,64.6,63.45,139.4,0,0,64.35,64,0.331,-0.01,11.65,64.6,63.45,139.6,0,0,64.41,64.07,0.42,-0.01,11.65,64.55,63.45,139.4,0,0,64.27,63.93,0.23,-0.01
"2008-09-09 22:15:00",4140,11.65,64.55,63.45,139.4,0,0,64.29,63.99,0.33,-0.01,11.65,64.58,63.45,139.4,0,0,64.31,63.96,0.33,-0.01,11.65,64.6,63.45,139.4,0,0,64.35,64.02,0.43,-0.01,11.65,64.55,63.45,139.4,0,0,64.25,63.88,0.25,-0.01
"2008-09-09 22:30:00",4141,11.65,64.55,63.35,139.4,0,0,64.22,63.91,0.35,-0.01,11.65,64.55,63.39,139.4,0,0,64.27,63.92,0.327,-0.01,11.65,64.55,63.45,139.4,0,0,64.35,63.99,0.42,-0.01,11.65,64.55,63.35,139.4,0,0,64.2,63.83,0.23,-0.01
"2008-09-09 22:45:00",4142,11.65,64.55,63.35,139.4,0,0,64.17,63.84,0.32,-0.01,11.65,64.55,63.35,139.4,0,0,64.23,63.88,0.33,-0.01,11.65,64.55,63.35,139.4,0,0,64.29,63.95,0.41,-0.01,11.65,64.5,63.35,139.4,0,0,64.16,63.8,0.23,-0.01
"2008-09-09 23:00:00",4143,11.65,64.45,63.35,139.4,0,0,64.19,63.86,0.32,-0.01,11.65,64.5,63.35,139.3,0,0,64.2,63.85,0.331,-0.01,11.65,64.55,63.35,139.4,0,0,64.26,63.92,0.42,-0.01,11.65,64.45,63.3,139.1,0,0,64.13,63.79,0.24,-0.01
"2008-09-09 22:15:00",4140,11.65,64.55,63.45,139.4,0,0,64.29,63.99,0.33,-0.01,11.65,64.58,63.45,139.4,0,0,64.31,63.96,0.33,-0.01,11.65,64.6,63.45,139.4,0,0,64.35,64.02,0.43,-0.01,11.65,64.55,63.45,139.4,0,0,64.25,63.88,0.25,-0.01
"2008-09-09 22:30:00",4141,11.65,64.55,63.35,139.4,0,0,64.22,63.91,0.35,-0.01,11.65,64.55,63.39,139.4,0,0,64.27,63.92,0.327,-0.01,11.65,64.55,63.45,139.4,0,0,64.35,63.99,0.42,-0.01,11.65,64.55,63.35,139.4,0,0,64.2,63.83,0.23,-0.01
"2008-09-09 22:45:00",4142,11.65,64.55,63.35,139.4,0,0,64.17,63.84,0.32,-0.01,11.65,64.55,63.35,139.4,0,0,64.23,63.88,0.33,-0.01,11.65,64.55,63.35,139.4,0,0,64.29,63.95,0.41,-0.01,11.65,64.5,63.35,139.4,0,0,64.16,63.8,0.23,-0.01
"2008-09-09 23:00:00",4143,11.65,64.45,63.35,139.4,0,0,64.19,63.86,0.32,-0.01,11.65,64.5,63.35,139.3,0,0,64.2,63.85,0.331,-0.01,11.65,64.55,63.35,139.4,0,0,64.26,63.92,0.42,-0.01,11.65,64.45,63.3,139.1,0,0,64.13,63.79,0.24,-0.01
"2008-09-09 22:15:00",4140,11.65,64.55,63.45,139.4,0,0,64.29,63.99,0.33,-0.01,11.65,64.58,63.45,139.4,0,0,64.31,63.96,0.33,-0.01,11.65,64.6,63.45,139.4,0,0,64.35,64.02,0.43,-0.01,11.65,64.55,63.45,139.4,0,0,64.25,63.88,0.25,-0.01
"2008-09-09 22:30:00",4141,11.65,64.55,63.35,139.4,0,0,64.22,63.91,0.35,-0.01,11.65,64.55,63.39,139.4,0,0,64.27,63.92,0.327,-0.01,11.65,64.55,63.45,139.4,0,0,64.35,63.99,0.42,-0.01,11.65,64.55,63.35,139.4,0,0,64.2,63.83,0.23,-0.01
"2008-09-09 22:45:00",4142,11.65,64.55,63.35,139.4,0,0,64.17,63.84,0.32,-0.01,11.65,64.55,63.35,139.4,0,0,64.23,63.88,0.33,-0.01,11.65,64.55,63.35,139.4,0,0,64.29,63.95,0.41,-0.01,11.65,64.5,63.35,139.4,0,0,64.16,63.8,0.23,-0.01
"2008-09-09 23:00:00",4143,11.65,64.45,63.35,139.4,0,0,64.19,63.86,0.32,-0.01,11.65,64.5,63.35,139.3,0,0,64.2,63.85,0.331,-0.01,11.65,64.55,63.35,139.4,0,0,64.26,63.92,0.42,-0.01,11.65,64.45,63.3,139.1,0,0,64.13,63.79,0.24,-0.01
"2008-09-09 23:15:00",4144,11.65,64.45,63.3,139.4,0,0,64.15,63.76,0.35,-0.01,11.65,64.45,63.33,139.3,0,0,64.17,63.82,0.334,-0.01,11.65,64.45,63.35,139.4,0,0,64.22,63.9,0.42,-0.01,11.65,64.45,63.3,139.1,0,0,64.1,63.75,0.25,-0.01
"2008-09-09 23:30:00",4145,11.65,64.45,63.3,139.1,0,0,64.16,63.8,0.33,-0.01,11.65,64.45,63.3,139.1,0,0,64.14,63.79,0.34,-0.01,11.65,64.45,63.35,139.4,0,0,64.19,63.83,0.42,-0.01,11.65,64.4,63.3,138.5,0,0,64.06,63.73,0.25,-0.01
"2008-09-09 23:45:00",4146,11.65,64.4,63.3,139.1,0,0,64.1,63.76,0.33,-0.01,11.65,64.41,63.3,139.2,0,0,64.12,63.76,0.342,-0.01,11.65,64.45,63.3,139.4,0,0,64.19,63.83,0.42,-0.01,11.65,64.4,63.3,139.1,0,0,64.05,63.7,0.25,-0.01
"2008-09-10 00:00:00",4147,11.65,64.4,63.25,139.4,0,0,64.06,63.7,0.32,-0.01,11.65,64.4,63.28,139.2,0,0,64.09,63.74,0.341,-0.01,11.65,64.4,63.3,139.4,0,0,64.16,63.79,0.43,-0.01,11.65,64.4,63.2,139.1,0,0,64.01,63.68,0.26,-0.01
"2008-09-09 23:15:00",4144,11.65,64.45,63.3,139.4,0,0,64.15,63.76,0.35,-0.01,11.65,64.45,63.33,139.3,0,0,64.17,63.82,0.334,-0.01,11.65,64.45,63.35,139.4,0,0,64.22,63.9,0.42,-0.01,11.65,64.45,63.3,139.1,0,0,64.1,63.75,0.25,-0.01
"2008-09-09 23:30:00",4145,11.65,64.45,63.3,139.1,0,0,64.16,63.8,0.33,-0.01,11.65,64.45,63.3,139.1,0,0,64.14,63.79,0.34,-0.01,11.65,64.45,63.35,139.4,0,0,64.19,63.83,0.42,-0.01,11.65,64.4,63.3,138.5,0,0,64.06,63.73,0.25,-0.01
"2008-09-09 23:45:00",4146,11.65,64.4,63.3,139.1,0,0,64.1,63.76,0.33,-0.01,11.65,64.41,63.3,139.2,0,0,64.12,63.76,0.342,-0.01,11.65,64.45,63.3,139.4,0,0,64.19,63.83,0.42,-0.01,11.65,64.4,63.3,139.1,0,0,64.05,63.7,0.25,-0.01
"2008-09-10 00:00:00",4147,11.65,64.4,63.25,139.4,0,0,64.06,63.7,0.32,-0.01,11.65,64.4,63.28,139.2,0,0,64.09,63.74,0.341,-0.01,11.65,64.4,63.3,139.4,0,0,64.16,63.79,0.43,-0.01,11.65,64.4,63.2,139.1,0,0,64.01,63.68,0.26,-0.01
"2008-09-09 23:15:00",4144,11.65,64.45,63.3,139.4,0,0,64.15,63.76,0.35,-0.01,11.65,64.45,63.33,139.3,0,0,64.17,63.82,0.334,-0.01,11.65,64.45,63.35,139.4,0,0,64.22,63.9,0.42,-0.01,11.65,64.45,63.3,139.1,0,0,64.1,63.75,0.25,-0.01
"2008-09-09 23:30:00",4145,11.65,64.45,63.3,139.1,0,0,64.16,63.8,0.33,-0.01,11.65,64.45,63.3,139.1,0,0,64.14,63.79,0.34,-0.01,11.65,64.45,63.35,139.4,0,0,64.19,63.83,0.42,-0.01,11.65,64.4,63.3,138.5,0,0,64.06,63.73,0.25,-0.01
"2008-09-09 23:45:00",4146,11.65,64.4,63.3,139.1,0,0,64.1,63.76,0.33,-0.01,11.65,64.41,63.3,139.2,0,0,64.12,63.76,0.342,-0.01,11.65,64.45,63.3,139.4,0,0,64.19,63.83,0.42,-0.01,11.65,64.4,63.3,139.1,0,0,64.05,63.7,0.25,-0.01
"2008-09-10 00:00:00",4147,11.65,64.4,63.25,139.4,0,0,64.06,63.7,0.32,-0.01,11.65,64.4,63.28,139.2,0,0,64.09,63.74,0.341,-0.01,11.65,64.4,63.3,139.4,0,0,64.16,63.79,0.43,-0.01,11.65,64.4,63.2,139.1,0,0,64.01,63.68,0.26,-0.01
"2008-09-10 00:15:00",4148,11.65,64.35,63.2,139.1,0,0,64.05,63.73,0.32,-0.01,11.65,64.39,63.21,139.1,0,0,64.07,63.7,0.348,-0.01,11.65,64.4,63.3,139.4,0,0,64.13,63.76,0.44,-0.01,11.65,64.3,63.2,139.1,0,0,64,63.65,0.26,-0.01
"2008-09-10 00:30:00",4149,11.65,64.3,63.2,139.1,0,0,64.03,63.63,0.38,-0.01,11.65,64.3,63.2,139.1,0,0,64.04,63.68,0.351,-0.01,11.65,64.4,63.2,139.4,0,0,64.1,63.74,0.44,-0.01,11.65,64.3,63.2,139.1,0,0,63.97,63.63,0.25,-0.01
"2008-09-10 00:45:00",4150,11.65,64.3,63.15,139.1,0,0,63.97,63.65,0.47,-0.01,11.65,64.3,63.18,139.1,0,0,64.01,63.65,0.354,-0.01,11.65,64.3,63.2,139.4,0,0,64.1,63.71,0.48,-0.01,11.65,64.3,63.15,139.1,0,0,63.94,63.57,0.25,-0.01
"2008-09-10 01:00:00",4151,11.65,64.25,63.15,139.1,0,0,64,63.58,0.44,-0.01,11.65,64.27,63.15,139.1,0,0,63.98,63.61,0.353,-0.01,11.65,64.3,63.2,139.1,0,0,64.04,63.69,0.44,-0.01,11.65,64.25,63.15,139.1,0,0,63.93,63.54,0.26,-0.01
"2008-09-10 00:15:00",4148,11.65,64.35,63.2,139.1,0,0,64.05,63.73,0.32,-0.01,11.65,64.39,63.21,139.1,0,0,64.07,63.7,0.348,-0.01,11.65,64.4,63.3,139.4,0,0,64.13,63.76,0.44,-0.01,11.65,64.3,63.2,139.1,0,0,64,63.65,0.26,-0.01
"2008-09-10 00:30:00",4149,11.65,64.3,63.2,139.1,0,0,64.03,63.63,0.38,-0.01,11.65,64.3,63.2,139.1,0,0,64.04,63.68,0.351,-0.01,11.65,64.4,63.2,139.4,0,0,64.1,63.74,0.44,-0.01,11.65,64.3,63.2,139.1,0,0,63.97,63.63,0.25,-0.01
"2008-09-10 00:45:00",4150,11.65,64.3,63.15,139.1,0,0,63.97,63.65,0.47,-0.01,11.65,64.3,63.18,139.1,0,0,64.01,63.65,0.354,-0.01,11.65,64.3,63.2,139.4,0,0,64.1,63.71,0.48,-0.01,11.65,64.3,63.15,139.1,0,0,63.94,63.57,0.25,-0.01
"2008-09-10 01:00:00",4151,11.65,64.25,63.15,139.1,0,0,64,63.58,0.44,-0.01,11.65,64.27,63.15,139.1,0,0,63.98,63.61,0.353,-0.01,11.65,64.3,63.2,139.1,0,0,64.04,63.69,0.44,-0.01,11.65,64.25,63.15,139.1,0,0,63.93,63.54,0.26,-0.01
"2008-09-10 00:15:00",4148,11.65,64.35,63.2,139.1,0,0,64.05,63.73,0.32,-0.01,11.65,64.39,63.21,139.1,0,0,64.07,63.7,0.348,-0.01,11.65,64.4,63.3,139.4,0,0,64.13,63.76,0.44,-0.01,11.65,64.3,63.2,139.1,0,0,64,63.65,0.26,-0.01
"2008-09-10 00:30:00",4149,11.65,64.3,63.2,139.1,0,0,64.03,63.63,0.38,-0.01,11.65,64.3,63.2,139.1,0,0,64.04,63.68,0.351,-0.01,11.65,64.4,63.2,139.4,0,0,64.1,63.74,0.44,-0.01,11.65,64.3,63.2,139.1,0,0,63.97,63.63,0.25,-0.01
"2008-09-10 00:45:00",4150,11.65,64.3,63.15,139.1,0,0,63.97,63.65,0.47,-0.01,11.65,64.3,63.18,139.1,0,0,64.01,63.65,0.354,-0.01,11.65,64.3,63.2,139.4,0,0,64.1,63.71,0.48,-0.01,11.65,64.3,63.15,139.1,0,0,63.94,63.57,0.25,-0.01
"2008-09-10 01:00:00",4151,11.65,64.25,63.15,139.1,0,0,64,63.58,0.44,-0.01,11.65,64.27,63.15,139.1,0,0,63.98,63.61,0.353,-0.01,11.65,64.3,63.2,139.1,0,0,64.04,63.69,0.44,-0.01,11.65,64.25,63.15,139.1,0,0,63.93,63.54,0.26,-0.01
"2008-09-10 01:15:00",4152,11.65,64.25,63.15,139.1,0,0,63.96,63.62,0.37,-0.01,11.65,64.25,63.15,139.1,0,0,63.95,63.58,0.359,-0.01,11.65,64.25,63.15,139.1,0,0,64,63.64,0.44,-0.01,11.65,64.25,63.15,139.1,0,0,63.91,63.51,0.29,-0.01
"2008-09-10 01:30:00",4153,11.65,64.2,63.05,139.1,0,0,63.91,63.5,0.38,-0.01,11.65,64.24,63.08,139.1,0,0,63.92,63.55,0.361,-0.01,11.65,64.25,63.15,139.1,0,0,63.99,63.62,0.43,-0.01,11.65,64.2,63.05,138.8,0,0,63.84,63.47,0.28,-0.01
"2008-09-10 01:45:00",4154,11.65,64.2,63.05,138.8,0,0,63.86,63.5,0.45,-0.01,11.65,64.2,63.05,139.1,0,0,63.89,63.51,0.361,-0.01,11.65,64.25,63.05,139.1,0,0,63.97,63.57,0.47,-0.01,11.65,64.2,63.05,138.8,0,0,63.83,63.45,0.29,-0.01
"2008-09-10 02:00:00",4155,11.65,64.2,63.05,139.1,0,0,63.65,63.46,0.19,-0.01,11.65,64.2,63.05,139.1,0,0,63.72,63.47,0.231,-0.01,11.65,64.2,63.05,139.1,0,0,63.93,63.56,0.44,-0.01,11.65,64.2,63,138.8,0,0,63.58,63.41,0.11,-0.01
"2008-09-10 01:15:00",4152,11.65,64.25,63.15,139.1,0,0,63.96,63.62,0.37,-0.01,11.65,64.25,63.15,139.1,0,0,63.95,63.58,0.359,-0.01,11.65,64.25,63.15,139.1,0,0,64,63.64,0.44,-0.01,11.65,64.25,63.15,139.1,0,0,63.91,63.51,0.29,-0.01
"2008-09-10 01:30:00",4153,11.65,64.2,63.05,139.1,0,0,63.91,63.5,0.38,-0.01,11.65,64.24,63.08,139.1,0,0,63.92,63.55,0.361,-0.01,11.65,64.25,63.15,139.1,0,0,63.99,63.62,0.43,-0.01,11.65,64.2,63.05,138.8,0,0,63.84,63.47,0.28,-0.01
"2008-09-10 01:45:00",4154,11.65,64.2,63.05,138.8,0,0,63.86,63.5,0.45,-0.01,11.65,64.2,63.05,139.1,0,0,63.89,63.51,0.361,-0.01,11.65,64.25,63.05,139.1,0,0,63.97,63.57,0.47,-0.01,11.65,64.2,63.05,138.8,0,0,63.83,63.45,0.29,-0.01
"2008-09-10 02:00:00",4155,11.65,64.2,63.05,139.1,0,0,63.65,63.46,0.19,-0.01,11.65,64.2,63.05,139.1,0,0,63.72,63.47,0.231,-0.01,11.65,64.2,63.05,139.1,0,0,63.93,63.56,0.44,-0.01,11.65,64.2,63,138.8,0,0,63.58,63.41,0.11,-0.01
"2008-09-10 01:15:00",4152,11.65,64.25,63.15,139.1,0,0,63.96,63.62,0.37,-0.01,11.65,64.25,63.15,139.1,0,0,63.95,63.58,0.359,-0.01,11.65,64.25,63.15,139.1,0,0,64,63.64,0.44,-0.01,11.65,64.25,63.15,139.1,0,0,63.91,63.51,0.29,-0.01
"2008-09-10 01:30:00",4153,11.65,64.2,63.05,139.1,0,0,63.91,63.5,0.38,-0.01,11.65,64.24,63.08,139.1,0,0,63.92,63.55,0.361,-0.01,11.65,64.25,63.15,139.1,0,0,63.99,63.62,0.43,-0.01,11.65,64.2,63.05,138.8,0,0,63.84,63.47,0.28,-0.01
"2008-09-10 01:45:00",4154,11.65,64.2,63.05,138.8,0,0,63.86,63.5,0.45,-0.01,11.65,64.2,63.05,139.1,0,0,63.89,63.51,0.361,-0.01,11.65,64.25,63.05,139.1,0,0,63.97,63.57,0.47,-0.01,11.65,64.2,63.05,138.8,0,0,63.83,63.45,0.29,-0.01
"2008-09-10 02:00:00",4155,11.65,64.2,63.05,139.1,0,0,63.65,63.46,0.19,-0.01,11.65,64.2,63.05,139.1,0,0,63.72,63.47,0.231,-0.01,11.65,64.2,63.05,139.1,0,0,63.93,63.56,0.44,-0.01,11.65,64.2,63,138.8,0,0,63.58,63.41,0.11,-0.01
"2008-09-10 02:15:00",4156,11.65,64.2,63,139.1,0,0,63.51,63.28,0.2,-0.01,11.65,64.2,63.05,139.1,0,0,63.59,63.38,0.189,-0.01,11.65,64.2,63.05,139.4,0,0,63.67,63.46,0.29,-0.01,11.65,64.15,63,139.1,0,0,63.51,63.28,0.1,-0.01
"2008-09-10 02:30:00",4157,11.65,64.1,63,139.1,0,0,63.43,63.23,0.21,-0.01,11.65,64.14,63.02,139,0,0,63.5,63.27,0.216,-0.01,11.65,64.2,63.05,139.1,0,0,63.58,63.37,0.32,-0.01,11.65,64.1,63,138.8,0,0,63.42,63.18,0.12,-0.01
"2008-09-10 02:45:00",4158,11.65,64.1,63,139.1,0,0,63.42,63.15,0.26,-0.01,11.65,64.1,63,139.1,0,0,63.45,63.19,0.236,-0.01,11.65,64.15,63.05,139.1,0,0,63.54,63.27,0.3,-0.01,11.65,64.1,63,139.1,0,0,63.36,63.13,0.13,-0.01
"2008-09-10 03:00:00",4159,11.65,64.1,63,139.1,0,0,63.39,63.12,0.29,-0.01,11.65,64.1,63,139,0,0,63.4,63.13,0.249,-0.01,11.65,64.15,63,139.1,0,0,63.45,63.2,0.33,-0.01,11.65,64.1,63,138.8,0,0,63.32,63.05,0.16,-0.01
"2008-09-10 02:15:00",4156,11.65,64.2,63,139.1,0,0,63.51,63.28,0.2,-0.01,11.65,64.2,63.05,139.1,0,0,63.59,63.38,0.189,-0.01,11.65,64.2,63.05,139.4,0,0,63.67,63.46,0.29,-0.01,11.65,64.15,63,139.1,0,0,63.51,63.28,0.1,-0.01
"2008-09-10 02:30:00",4157,11.65,64.1,63,139.1,0,0,63.43,63.23,0.21,-0.01,11.65,64.14,63.02,139,0,0,63.5,63.27,0.216,-0.01,11.65,64.2,63.05,139.1,0,0,63.58,63.37,0.32,-0.01,11.65,64.1,63,138.8,0,0,63.42,63.18,0.12,-0.01
"2008-09-10 02:45:00",4158,11.65,64.1,63,139.1,0,0,63.42,63.15,0.26,-0.01,11.65,64.1,63,139.1,0,0,63.45,63.19,0.236,-0.01,11.65,64.15,63.05,139.1,0,0,63.54,63.27,0.3,-0.01,11.65,64.1,63,139.1,0,0,63.36,63.13,0.13,-0.01
"2008-09-10 03:00:00",4159,11.65,64.1,63,139.1,0,0,63.39,63.12,0.29,-0.01,11.65,64.1,63,139,0,0,63.4,63.13,0.249,-0.01,11.65,64.15,63,139.1,0,0,63.45,63.2,0.33,-0.01,11.65,64.1,63,138.8,0,0,63.32,63.05,0.16,-0.01
"2008-09-10 02:15:00",4156,11.65,64.2,63,139.1,0,0,63.51,63.28,0.2,-0.01,11.65,64.2,63.05,139.1,0,0,63.59,63.38,0.189,-0.01,11.65,64.2,63.05,139.4,0,0,63.67,63.46,0.29,-0.01,11.65,64.15,63,139.1,0,0,63.51,63.28,0.1,-0.01
"2008-09-10 02:30:00",4157,11.65,64.1,63,139.1,0,0,63.43,63.23,0.21,-0.01,11.65,64.14,63.02,139,0,0,63.5,63.27,0.216,-0.01,11.65,64.2,63.05,139.1,0,0,63.58,63.37,0.32,-0.01,11.65,64.1,63,138.8,0,0,63.42,63.18,0.12,-0.01
"2008-09-10 02:45:00",4158,11.65,64.1,63,139.1,0,0,63.42,63.15,0.26,-0.01,11.65,64.1,63,139.1,0,0,63.45,63.19,0.236,-0.01,11.65,64.15,63.05,139.1,0,0,63.54,63.27,0.3,-0.01,11.65,64.1,63,139.1,0,0,63.36,63.13,0.13,-0.01
"2008-09-10 03:00:00",4159,11.65,64.1,63,139.1,0,0,63.39,63.12,0.29,-0.01,11.65,64.1,63,139,0,0,63.4,63.13,0.249,-0.01,11.65,64.15,63,139.1,0,0,63.45,63.2,0.33,-0.01,11.65,64.1,63,138.8,0,0,63.32,63.05,0.16,-0.01
"2008-09-10 03:15:00",4160,11.65,64.1,62.95,139.1,0,0,63.36,63.1,0.25,-0.01,11.65,64.1,63,139.1,0,0,63.38,63.12,0.242,-0.01,11.65,64.1,63,139.1,0,0,63.44,63.17,0.31,-0.01,11.65,64.1,62.95,139.1,0,0,63.31,63.05,0.13,-0.01
"2008-09-10 03:30:00",4161,11.65,64.05,62.95,139.1,0,0,63.39,63.12,0.19,-0.01,11.65,64.09,62.97,139.1,0,0,63.37,63.12,0.228,-0.01,11.65,64.1,63,139.1,0,0,63.42,63.18,0.32,-0.01,11.65,64.05,62.95,139.1,0,0,63.32,63.05,0.14,-0.01
"2008-09-10 03:45:00",4162,11.65,64.05,62.95,139.1,0,0,63.32,63.1,0.21,-0.01,11.65,64.05,62.95,139.1,0,0,63.35,63.12,0.214,-0.01,11.65,64.1,62.95,139.1,0,0,63.42,63.18,0.3,-0.01,11.65,64.05,62.95,138.8,0,0,63.29,63.06,0.14,-0.01
"2008-09-10 04:00:00",4163,11.65,64.05,62.95,139.1,0,0,63.32,63.16,0.23,-0.01,11.65,64.05,62.94,139.1,0,0,63.34,63.12,0.199,-0.01,11.65,64.05,62.95,139.1,0,0,63.4,63.19,0.32,-0.01,11.65,64.05,62.85,138.8,0,0,63.28,63.06,0.09,-0.01
"2008-09-10 03:15:00",4160,11.65,64.1,62.95,139.1,0,0,63.36,63.1,0.25,-0.01,11.65,64.1,63,139.1,0,0,63.38,63.12,0.242,-0.01,11.65,64.1,63,139.1,0,0,63.44,63.17,0.31,-0.01,11.65,64.1,62.95,139.1,0,0,63.31,63.05,0.13,-0.01
"2008-09-10 03:30:00",4161,11.65,64.05,62.95,139.1,0,0,63.39,63.12,0.19,-0.01,11.65,64.09,62.97,139.1,0,0,63.37,63.12,0.228,-0.01,11.65,64.1,63,139.1,0,0,63.42,63.18,0.32,-0.01,11.65,64.05,62.95,139.1,0,0,63.32,63.05,0.14,-0.01
"2008-09-10 03:45:00",4162,11.65,64.05,62.95,139.1,0,0,63.32,63.1,0.21,-0.01,11.65,64.05,62.95,139.1,0,0,63.35,63.12,0.214,-0.01,11.65,64.1,62.95,139.1,0,0,63.42,63.18,0.3,-0.01,11.65,64.05,62.95,138.8,0,0,63.29,63.06,0.14,-0.01
"2008-09-10 04:00:00",4163,11.65,64.05,62.95,139.1,0,0,63.32,63.16,0.23,-0.01,11.65,64.05,62.94,139.1,0,0,63.34,63.12,0.199,-0.01,11.65,64.05,62.95,139.1,0,0,63.4,63.19,0.32,-0.01,11.65,64.05,62.85,138.8,0,0,63.28,63.06,0.09,-0.01
"2008-09-10 03:15:00",4160,11.65,64.1,62.95,139.1,0,0,63.36,63.1,0.25,-0.01,11.65,64.1,63,139.1,0,0,63.38,63.12,0.242,-0.01,11.65,64.1,63,139.1,0,0,63.44,63.17,0.31,-0.01,11.65,64.1,62.95,139.1,0,0,63.31,63.05,0.13,-0.01
"2008-09-10 03:30:00",4161,11.65,64.05,62.95,139.1,0,0,63.39,63.12,0.19,-0.01,11.65,64.09,62.97,139.1,0,0,63.37,63.12,0.228,-0.01,11.65,64.1,63,139.1,0,0,63.42,63.18,0.32,-0.01,11.65,64.05,62.95,139.1,0,0,63.32,63.05,0.14,-0.01
"2008-09-10 03:45:00",4162,11.65,64.05,62.95,139.1,0,0,63.32,63.1,0.21,-0.01,11.65,64.05,62.95,139.1,0,0,63.35,63.12,0.214,-0.01,11.65,64.1,62.95,139.1,0,0,63.42,63.18,0.3,-0.01,11.65,64.05,62.95,138.8,0,0,63.29,63.06,0.14,-0.01
"2008-09-10 04:00:00",4163,11.65,64.05,62.95,139.1,0,0,63.32,63.16,0.23,-0.01,11.65,64.05,62.94,139.1,0,0,63.34,63.12,0.199,-0.01,11.65,64.05,62.95,139.1,0,0,63.4,63.19,0.32,-0.01,11.65,64.05,62.85,138.8,0,0,63.28,63.06,0.09,-0.01
"2008-09-10 04:15:00",4164,11.65,64,62.85,138.8,0,0,63.3,63.09,0.17,-0.01,11.65,64.04,62.86,139,0,0,63.33,63.13,0.179,-0.01,11.65,64.05,62.95,139.1,0,0,63.39,63.19,0.26,-0.01,11.65,63.95,62.85,138.8,0,0,63.28,63.06,0.09,-0.01
"2008-09-10 04:30:00",4165,11.65,63.95,62.85,138.8,0,0,63.28,63.13,0.13,-0.01,11.65,63.96,62.85,138.8,0,0,63.3,63.12,0.174,-0.01,11.65,64.05,62.85,139.1,0,0,63.36,63.18,0.26,-0.01,11.65,63.95,62.85,138.8,0,0,63.24,63.06,0.1,-0.01
"2008-09-10 04:45:00",4166,11.65,63.9,62.8,138.8,0,0,63.25,63.14,0.16,-0.01,11.65,63.95,62.82,138.8,0,0,63.28,63.1,0.16,-0.01,11.65,63.95,62.85,138.8,0,0,63.36,63.16,0.24,-0.01,11.65,63.9,62.8,138.8,0,0,63.2,63.02,0,-0.01
"2008-09-10 05:00:00",4167,11.65,63.9,62.8,138.8,0,0,63.21,63.01,0.17,-0.01,11.65,63.91,62.8,138.8,0,0,63.25,63.08,0.148,-0.01,11.65,63.95,62.8,138.8,0,0,63.32,63.15,0.24,-0.01,11.65,63.9,62.8,138.8,0,0,63.19,63.01,0,-0.01
"2008-09-10 04:15:00",4164,11.65,64,62.85,138.8,0,0,63.3,63.09,0.17,-0.01,11.65,64.04,62.86,139,0,0,63.33,63.13,0.179,-0.01,11.65,64.05,62.95,139.1,0,0,63.39,63.19,0.26,-0.01,11.65,63.95,62.85,138.8,0,0,63.28,63.06,0.09,-0.01
"2008-09-10 04:30:00",4165,11.65,63.95,62.85,138.8,0,0,63.28,63.13,0.13,-0.01,11.65,63.96,62.85,138.8,0,0,63.3,63.12,0.174,-0.01,11.65,64.05,62.85,139.1,0,0,63.36,63.18,0.26,-0.01,11.65,63.95,62.85,138.8,0,0,63.24,63.06,0.1,-0.01
"2008-09-10 04:45:00",4166,11.65,63.9,62.8,138.8,0,0,63.25,63.14,0.16,-0.01,11.65,63.95,62.82,138.8,0,0,63.28,63.1,0.16,-0.01,11.65,63.95,62.85,138.8,0,0,63.36,63.16,0.24,-0.01,11.65,63.9,62.8,138.8,0,0,63.2,63.02,0,-0.01
"2008-09-10 05:00:00",4167,11.65,63.9,62.8,138.8,0,0,63.21,63.01,0.17,-0.01,11.65,63.91,62.8,138.8,0,0,63.25,63.08,0.148,-0.01,11.65,63.95,62.8,138.8,0,0,63.32,63.15,0.24,-0.01,11.65,63.9,62.8,138.8,0,0,63.19,63.01,0,-0.01
"2008-09-10 04:15:00",4164,11.65,64,62.85,138.8,0,0,63.3,63.09,0.17,-0.01,11.65,64.04,62.86,139,0,0,63.33,63.13,0.179,-0.01,11.65,64.05,62.95,139.1,0,0,63.39,63.19,0.26,-0.01,11.65,63.95,62.85,138.8,0,0,63.28,63.06,0.09,-0.01
"2008-09-10 04:30:00",4165,11.65,63.95,62.85,138.8,0,0,63.28,63.13,0.13,-0.01,11.65,63.96,62.85,138.8,0,0,63.3,63.12,0.174,-0.01,11.65,64.05,62.85,139.1,0,0,63.36,63.18,0.26,-0.01,11.65,63.95,62.85,138.8,0,0,63.24,63.06,0.1,-0.01
"2008-09-10 04:45:00",4166,11.65,63.9,62.8,138.8,0,0,63.25,63.14,0.16,-0.01,11.65,63.95,62.82,138.8,0,0,63.28,63.1,0.16,-0.01,11.65,63.95,62.85,138.8,0,0,63.36,63.16,0.24,-0.01,11.65,63.9,62.8,138.8,0,0,63.2,63.02,0,-0.01
"2008-09-10 05:00:00",4167,11.65,63.9,62.8,138.8,0,0,63.21,63.01,0.17,-0.01,11.65,63.91,62.8,138.8,0,0,63.25,63.08,0.148,-0.01,11.65,63.95,62.8,138.8,0,0,63.32,63.15,0.24,-0.01,11.65,63.9,62.8,138.8,0,0,63.19,63.01,0,-0.01
"2008-09-10 05:15:00",4168,11.65,63.85,62.7,138.5,0,0,63.22,63.06,0.1,-0.01,11.65,63.9,62.76,138.7,0,0,63.22,63.06,0.139,-0.01,11.65,63.9,62.8,138.8,0,0,63.29,63.13,0.25,-0.01,11.65,63.8,62.7,138.5,0,0,63.15,62.99,0,-0.01
"2008-09-10 05:30:00",4169,11.65,63.8,62.7,138.5,0,0,63.16,63.01,0.18,-0.01,11.65,63.81,62.7,138.6,0,0,63.18,63.03,0.134,-0.01,11.65,63.9,62.75,138.8,0,0,63.24,63.09,0.25,-0.01,11.65,63.8,62.7,138.5,0,0,63.13,62.98,0,-0.01
"2008-09-10 05:45:00",4170,11.65,63.8,62.65,138.8,0,0,63.18,63.04,0.11,-0.01,11.65,63.8,62.69,138.7,0,0,63.16,63.02,0.125,-0.01,11.65,63.8,62.7,138.8,0,0,63.23,63.08,0.21,-0.01,11.65,63.8,62.65,138.5,0,0,63.1,62.96,0,-0.01
"2008-09-10 06:00:00",4171,11.65,63.75,62.65,138.5,0,0,63.13,62.96,0.09,-0.01,11.65,63.77,62.65,138.6,0,0,63.14,63,0.127,-0.01,11.65,63.8,62.7,138.8,0,0,63.2,63.06,0.23,-0.01,11.65,63.75,62.65,138.5,0,0,63.07,62.94,0,-0.01
"2008-09-10 05:15:00",4168,11.65,63.85,62.7,138.5,0,0,63.22,63.06,0.1,-0.01,11.65,63.9,62.76,138.7,0,0,63.22,63.06,0.139,-0.01,11.65,63.9,62.8,138.8,0,0,63.29,63.13,0.25,-0.01,11.65,63.8,62.7,138.5,0,0,63.15,62.99,0,-0.01
"2008-09-10 05:30:00",4169,11.65,63.8,62.7,138.5,0,0,63.16,63.01,0.18,-0.01,11.65,63.81,62.7,138.6,0,0,63.18,63.03,0.134,-0.01,11.65,63.9,62.75,138.8,0,0,63.24,63.09,0.25,-0.01,11.65,63.8,62.7,138.5,0,0,63.13,62.98,0,-0.01
"2008-09-10 05:45:00",4170,11.65,63.8,62.65,138.8,0,0,63.18,63.04,0.11,-0.01,11.65,63.8,62.69,138.7,0,0,63.16,63.02,0.125,-0.01,11.65,63.8,62.7,138.8,0,0,63.23,63.08,0.21,-0.01,11.65,63.8,62.65,138.5,0,0,63.1,62.96,0,-0.01
"2008-09-10 06:00:00",4171,11.65,63.75,62.65,138.5,0,0,63.13,62.96,0.09,-0.01,11.65,63.77,62.65,138.6,0,0,63.14,63,0.127,-0.01,11.65,63.8,62.7,138.8,0,0,63.2,63.06,0.23,-0.01,11.65,63.75,62.65,138.5,0,0,63.07,62.94,0,-0.01
"2008-09-10 05:15:00",4168,11.65,63.85,62.7,138.5,0,0,63.22,63.06,0.1,-0.01,11.65,63.9,62.76,138.7,0,0,63.22,63.06,0.139,-0.01,11.65,63.9,62.8,138.8,0,0,63.29,63.13,0.25,-0.01,11.65,63.8,62.7,138.5,0,0,63.15,62.99,0,-0.01
"2008-09-10 05:30:00",4169,11.65,63.8,62.7,138.5,0,0,63.16,63.01,0.18,-0.01,11.65,63.81,62.7,138.6,0,0,63.18,63.03,0.134,-0.01,11.65,63.9,62.75,138.8,0,0,63.24,63.09,0.25,-0.01,11.65,63.8,62.7,138.5,0,0,63.13,62.98,0,-0.01
"2008-09-10 05:45:00",4170,11.65,63.8,62.65,138.8,0,0,63.18,63.04,0.11,-0.01,11.65,63.8,62.69,138.7,0,0,63.16,63.02,0.125,-0.01,11.65,63.8,62.7,138.8,0,0,63.23,63.08,0.21,-0.01,11.65,63.8,62.65,138.5,0,0,63.1,62.96,0,-0.01
"2008-09-10 06:00:00",4171,11.65,63.75,62.65,138.5,0,0,63.13,62.96,0.09,-0.01,11.65,63.77,62.65,138.6,0,0,63.14,63,0.127,-0.01,11.65,63.8,62.7,138.8,0,0,63.2,63.06,0.23,-0.01,11.65,63.75,62.65,138.5,0,0,63.07,62.94,0,-0.01
"2008-09-10 06:15:00",4172,11.65,63.75,62.6,138.5,0,0,63.1,62.95,0.13,-0.01,11.65,63.75,62.64,138.5,0,0,63.11,62.97,0.114,-0.01,11.65,63.75,62.65,138.5,0,0,63.18,63.05,0.2,-0.01,11.65,63.7,62.55,138.5,0,0,63.06,62.89,0,-0.01
"2008-09-10 06:30:00",4173,11.65,63.7,62.55,138.5,0,0,63.02,62.87,0.12,-0.01,11.65,63.71,62.56,138.5,0,0,63.07,62.93,0.11,-0.01,11.65,63.75,62.65,138.5,0,0,63.14,62.99,0.2,-0.01,11.65,63.7,62.55,138.3,0,0,63,62.86,0,-0.01
"2008-09-10 06:45:00",4174,11.65,63.7,62.55,138.5,0,0,63.02,62.85,0.16,-0.01,11.65,63.69,62.55,138.5,0,0,63.02,62.87,0.124,-0.01,11.65,63.7,62.55,138.5,0,0,63.07,62.95,0.21,-0.01,11.65,63.6,62.5,138.3,0,0,62.95,62.8,0,-0.01
"2008-09-10 07:00:00",4175,11.65,63.6,62.5,138.5,0,0,62.98,62.83,0.16,-0.01,11.65,63.61,62.51,138.5,0,0,62.98,62.84,0.12,-0.01,11.65,63.7,62.55,138.5,0,0,63.05,62.9,0.21,-0.01,11.65,63.6,62.5,138.5,0,0,62.92,62.79,0,-0.01
"2008-09-10 06:15:00",4172,11.65,63.75,62.6,138.5,0,0,63.1,62.95,0.13,-0.01,11.65,63.75,62.64,138.5,0,0,63.11,62.97,0.114,-0.01,11.65,63.75,62.65,138.5,0,0,63.18,63.05,0.2,-0.01,11.65,63.7,62.55,138.5,0,0,63.06,62.89,0,-0.01
"2008-09-10 06:30:00",4173,11.65,63.7,62.55,138.5,0,0,63.02,62.87,0.12,-0.01,11.65,63.71,62.56,138.5,0,0,63.07,62.93,0.11,-0.01,11.65,63.75,62.65,138.5,0,0,63.14,62.99,0.2,-0.01,11.65,63.7,62.55,138.3,0,0,63,62.86,0,-0.01
"2008-09-10 06:45:00",4174,11.65,63.7,62.55,138.5,0,0,63.02,62.85,0.16,-0.01,11.65,63.69,62.55,138.5,0,0,63.02,62.87,0.124,-0.01,11.65,63.7,62.55,138.5,0,0,63.07,62.95,0.21,-0.01,11.65,63.6,62.5,138.3,0,0,62.95,62.8,0,-0.01
"2008-09-10 07:00:00",4175,11.65,63.6,62.5,138.5,0,0,62.98,62.83,0.16,-0.01,11.65,63.61,62.51,138.5,0,0,62.98,62.84,0.12,-0.01,11.65,63.7,62.55,138.5,0,0,63.05,62.9,0.21,-0.01,11.65,63.6,62.5,138.5,0,0,62.92,62.79,0,-0.01
"2008-09-10 06:15:00",4172,11.65,63.75,62.6,138.5,0,0,63.1,62.95,0.13,-0.01,11.65,63.75,62.64,138.5,0,0,63.11,62.97,0.114,-0.01,11.65,63.75,62.65,138.5,0,0,63.18,63.05,0.2,-0.01,11.65,63.7,62.55,138.5,0,0,63.06,62.89,0,-0.01
"2008-09-10 06:30:00",4173,11.65,63.7,62.55,138.5,0,0,63.02,62.87,0.12,-0.01,11.65,63.71,62.56,138.5,0,0,63.07,62.93,0.11,-0.01,11.65,63.75,62.65,138.5,0,0,63.14,62.99,0.2,-0.01,11.65,63.7,62.55,138.3,0,0,63,62.86,0,-0.01
"2008-09-10 06:45:00",4174,11.65,63.7,62.55,138.5,0,0,63.02,62.85,0.16,-0.01,11.65,63.69,62.55,138.5,0,0,63.02,62.87,0.124,-0.01,11.65,63.7,62.55,138.5,0,0,63.07,62.95,0.21,-0.01,11.65,63.6,62.5,138.3,0,0,62.95,62.8,0,-0.01
"2008-09-10 07:00:00",4175,11.65,63.6,62.5,138.5,0,0,62.98,62.83,0.16,-0.01,11.65,63.61,62.51,138.5,0,0,62.98,62.84,0.12,-0.01,11.65,63.7,62.55,138.5,0,0,63.05,62.9,0.21,-0.01,11.65,63.6,62.5,138.5,0,0,62.92,62.79,0,-0.01
"2008-09-10 07:15:00",4176,11.65,63.6,62.5,138.5,0,0,63,62.82,0.17,-0.01,11.65,63.6,62.5,138.5,0,0,62.97,62.82,0.132,-0.01,11.65,63.6,62.5,138.5,0,0,63.02,62.88,0.23,-0.01,11.65,63.6,62.5,138.5,0,0,62.92,62.74,0,-0.01
"2008-09-10 07:30:00",4177,11.65,63.55,62.5,138.5,0,0,62.91,62.77,0.13,-0.01,11.65,63.58,62.5,138.5,0,0,62.94,62.79,0.139,-0.01,11.65,63.6,62.5,138.5,0,0,63,62.85,0.24,-0.01,11.65,63.55,62.45,138.3,0,0,62.89,62.73,0,-0.01
"2008-09-10 07:45:00",4178,11.65,63.55,62.45,138.5,0,0,62.85,62.76,0.12,-0.01,11.65,63.55,62.47,138.4,0,0,62.91,62.75,0.141,-0.01,11.65,63.6,62.5,138.5,0,0,62.97,62.81,0.25,-0.01,11.65,63.55,62.45,138.3,0,0,62.84,62.66,0,-0.01
"2008-09-10 08:00:00",4179,11.65,63.55,62.5,138.5,0,0,62.94,62.78,0.1,-0.01,11.65,63.55,62.46,138.4,0,0,62.89,62.73,0.141,-0.01,11.65,63.55,62.5,138.5,0,0,62.97,62.81,0.23,-0.01,11.65,63.55,62.45,138.3,0,0,62.83,62.66,0,-0.01
"2008-09-10 07:15:00",4176,11.65,63.6,62.5,138.5,0,0,63,62.82,0.17,-0.01,11.65,63.6,62.5,138.5,0,0,62.97,62.82,0.132,-0.01,11.65,63.6,62.5,138.5,0,0,63.02,62.88,0.23,-0.01,11.65,63.6,62.5,138.5,0,0,62.92,62.74,0,-0.01
"2008-09-10 07:30:00",4177,11.65,63.55,62.5,138.5,0,0,62.91,62.77,0.13,-0.01,11.65,63.58,62.5,138.5,0,0,62.94,62.79,0.139,-0.01,11.65,63.6,62.5,138.5,0,0,63,62.85,0.24,-0.01,11.65,63.55,62.45,138.3,0,0,62.89,62.73,0,-0.01
"2008-09-10 07:45:00",4178,11.65,63.55,62.45,138.5,0,0,62.85,62.76,0.12,-0.01,11.65,63.55,62.47,138.4,0,0,62.91,62.75,0.141,-0.01,11.65,63.6,62.5,138.5,0,0,62.97,62.81,0.25,-0.01,11.65,63.55,62.45,138.3,0,0,62.84,62.66,0,-0.01
"2008-09-10 08:00:00",4179,11.65,63.55,62.5,138.5,0,0,62.94,62.78,0.1,-0.01,11.65,63.55,62.46,138.4,0,0,62.89,62.73,0.141,-0.01,11.65,63.55,62.5,138.5,0,0,62.97,62.81,0.23,-0.01,11.65,63.55,62.45,138.3,0,0,62.83,62.66,0,-0.01
"2008-09-10 07:15:00",4176,11.65,63.6,62.5,138.5,0,0,63,62.82,0.17,-0.01,11.65,63.6,62.5,138.5,0,0,62.97,62.82,0.132,-0.01,11.65,63.6,62.5,138.5,0,0,63.02,62.88,0.23,-0.01,11.65,63.6,62.5,138.5,0,0,62.92,62.74,0,-0.01
"2008-09-10 07:30:00",4177,11.65,63.55,62.5,138.5,0,0,62.91,62.77,0.13,-0.01,11.65,63.58,62.5,138.5,0,0,62.94,62.79,0.139,-0.01,11.65,63.6,62.5,138.5,0,0,63,62.85,0.24,-0.01,11.65,63.55,62.45,138.3,0,0,62.89,62.73,0,-0.01
"2008-09-10 07:45:00",4178,11.65,63.55,62.45,138.5,0,0,62.85,62.76,0.12,-0.01,11.65,63.55,62.47,138.4,0,0,62.91,62.75,0.141,-0.01,11.65,63.6,62.5,138.5,0,0,62.97,62.81,0.25,-0.01,11.65,63.55,62.45,138.3,0,0,62.84,62.66,0,-0.01
"2008-09-10 08:00:00",4179,11.65,63.55,62.5,138.5,0,0,62.94,62.78,0.1,-0.01,11.65,63.55,62.46,138.4,0,0,62.89,62.73,0.141,-0.01,11.65,63.55,62.5,138.5,0,0,62.97,62.81,0.23,-0.01,11.65,63.55,62.45,138.3,0,0,62.83,62.66,0,-0.01
"2008-09-10 08:15:00",4180,11.65,63.55,62.5,138.5,0,0,63,62.79,0.12,-0.01,11.65,63.55,62.5,138.6,0,0,62.96,62.8,0.136,-0.01,11.65,63.6,62.5,138.8,0,0,63.02,62.89,0.23,-0.01,11.65,63.55,62.45,138.5,0,0,62.88,62.72,0,-0.01
"2008-09-10 08:30:00",4181,11.65,63.6,62.55,138.8,0,0,63.04,62.92,0.14,-0.01,11.65,63.59,62.51,138.8,0,0,63.04,62.87,0.15,-0.01,11.65,63.6,62.55,138.8,0,0,63.11,62.95,0.24,-0.01,11.65,63.55,62.5,138.5,0,0,62.95,62.77,0,-0.01
"2008-09-10 08:45:00",4182,11.65,63.7,62.55,138.8,0,0,63.16,63,0.26,-0.01,11.65,63.61,62.55,138.9,0,0,63.12,62.95,0.158,-0.01,11.65,63.7,62.55,139.1,0,0,63.17,63.02,0.26,-0.01,11.65,63.6,62.5,138.8,0,0,63.04,62.87,0,-0.01
"2008-09-10 09:00:00",4183,11.65,63.7,62.65,139.1,0,0,63.21,62.98,0.22,-0.01,11.65,63.7,62.58,139.1,0,0,63.19,63,0.168,-0.01,11.65,63.7,62.65,139.1,0,0,63.26,63.08,0.25,-0.01,11.65,63.65,62.55,138.8,0,0,63.13,62.94,0,-0.01
"2008-09-10 08:15:00",4180,11.65,63.55,62.5,138.5,0,0,63,62.79,0.12,-0.01,11.65,63.55,62.5,138.6,0,0,62.96,62.8,0.136,-0.01,11.65,63.6,62.5,138.8,0,0,63.02,62.89,0.23,-0.01,11.65,63.55,62.45,138.5,0,0,62.88,62.72,0,-0.01
"2008-09-10 08:30:00",4181,11.65,63.6,62.55,138.8,0,0,63.04,62.92,0.14,-0.01,11.65,63.59,62.51,138.8,0,0,63.04,62.87,0.15,-0.01,11.65,63.6,62.55,138.8,0,0,63.11,62.95,0.24,-0.01,11.65,63.55,62.5,138.5,0,0,62.95,62.77,0,-0.01
"2008-09-10 08:45:00",4182,11.65,63.7,62.55,138.8,0,0,63.16,63,0.26,-0.01,11.65,63.61,62.55,138.9,0,0,63.12,62.95,0.158,-0.01,11.65,63.7,62.55,139.1,0,0,63.17,63.02,0.26,-0.01,11.65,63.6,62.5,138.8,0,0,63.04,62.87,0,-0.01
"2008-09-10 09:00:00",4183,11.65,63.7,62.65,139.1,0,0,63.21,62.98,0.22,-0.01,11.65,63.7,62.58,139.1,0,0,63.19,63,0.168,-0.01,11.65,63.7,62.65,139.1,0,0,63.26,63.08,0.25,-0.01,11.65,63.65,62.55,138.8,0,0,63.13,62.94,0,-0.01
"2008-09-10 08:15:00",4180,11.65,63.55,62.5,138.5,0,0,63,62.79,0.12,-0.01,11.65,63.55,62.5,138.6,0,0,62.96,62.8,0.136,-0.01,11.65,63.6,62.5,138.8,0,0,63.02,62.89,0.23,-0.01,11.65,63.55,62.45,138.5,0,0,62.88,62.72,0,-0.01
"2008-09-10 08:30:00",4181,11.65,63.6,62.55,138.8,0,0,63.04,62.92,0.14,-0.01,11.65,63.59,62.51,138.8,0,0,63.04,62.87,0.15,-0.01,11.65,63.6,62.55,138.8,0,0,63.11,62.95,0.24,-0.01,11.65,63.55,62.5,138.5,0,0,62.95,62.77,0,-0.01
"2008-09-10 08:45:00",4182,11.65,63.7,62.55,138.8,0,0,63.16,63,0.26,-0.01,11.65,63.61,62.55,138.9,0,0,63.12,62.95,0.158,-0.01,11.65,63.7,62.55,139.1,0,0,63.17,63.02,0.26,-0.01,11.65,63.6,62.5,138.8,0,0,63.04,62.87,0,-0.01
"2008-09-10 09:00:00",4183,11.65,63.7,62.65,139.1,0,0,63.21,62.98,0.22,-0.01,11.65,63.7,62.58,139.1,0,0,63.19,63,0.168,-0.01,11.65,63.7,62.65,139.1,0,0,63.26,63.08,0.25,-0.01,11.65,63.65,62.55,138.8,0,0,63.13,62.94,0,-0.01
"2008-09-10 09:15:00",4184,11.65,63.75,62.65,139.4,0,0,63.3,63.11,0.2,-0.01,11.65,63.73,62.65,139.2,0,0,63.27,63.08,0.18,-0.01,11.65,63.75,62.65,139.4,0,0,63.35,63.18,0.27,-0.01,11.65,63.7,62.6,139.1,0,0,63.2,62.99,0.1,-0.01
"2008-09-10 09:30:00",4185,11.65,63.8,62.7,139.4,0,0,63.39,63.21,0.2,-0.01,11.65,63.76,62.68,139.4,0,0,63.35,63.14,0.188,-0.01,11.65,63.8,62.7,139.4,0,0,63.43,63.21,0.28,-0.01,11.65,63.75,62.65,139.4,0,0,63.28,63.07,0.12,-0.01
"2008-09-10 09:45:00",4186,11.65,63.8,62.7,139.6,0,0,63.45,63.31,0.11,-0.01,11.65,63.8,62.7,139.4,0,0,63.41,63.21,0.182,-0.01,11.65,63.8,62.75,139.6,0,0,63.49,63.31,0.26,-0.01,11.65,63.75,62.7,139.4,0,0,63.34,63.13,0.09,-0.01
"2008-09-10 10:00:00",4187,11.65,63.9,62.8,139.6,0,0,63.49,63.34,0.16,-0.01,11.65,63.85,62.76,139.4,0,0,63.46,63.27,0.174,-0.01,11.65,63.9,62.8,139.6,0,0,63.52,63.34,0.29,-0.01,11.65,63.8,62.7,139.4,0,0,63.4,63.2,0,-0.01
"2008-09-10 09:15:00",4184,11.65,63.75,62.65,139.4,0,0,63.3,63.11,0.2,-0.01,11.65,63.73,62.65,139.2,0,0,63.27,63.08,0.18,-0.01,11.65,63.75,62.65,139.4,0,0,63.35,63.18,0.27,-0.01,11.65,63.7,62.6,139.1,0,0,63.2,62.99,0.1,-0.01
"2008-09-10 09:30:00",4185,11.65,63.8,62.7,139.4,0,0,63.39,63.21,0.2,-0.01,11.65,63.76,62.68,139.4,0,0,63.35,63.14,0.188,-0.01,11.65,63.8,62.7,139.4,0,0,63.43,63.21,0.28,-0.01,11.65,63.75,62.65,139.4,0,0,63.28,63.07,0.12,-0.01
"2008-09-10 09:45:00",4186,11.65,63.8,62.7,139.6,0,0,63.45,63.31,0.11,-0.01,11.65,63.8,62.7,139.4,0,0,63.41,63.21,0.182,-0.01,11.65,63.8,62.75,139.6,0,0,63.49,63.31,0.26,-0.01,11.65,63.75,62.7,139.4,0,0,63.34,63.13,0.09,-0.01
"2008-09-10 10:00:00",4187,11.65,63.9,62.8,139.6,0,0,63.49,63.34,0.16,-0.01,11.65,63.85,62.76,139.4,0,0,63.46,63.27,0.174,-0.01,11.65,63.9,62.8,139.6,0,0,63.52,63.34,0.29,-0.01,11.65,63.8,62.7,139.4,0,0,63.4,63.2,0,-0.01
"2008-09-10 09:15:00",4184,11.65,63.75,62.65,139.4,0,0,63.3,63.11,0.2,-0.01,11.65,63.73,62.65,139.2,0,0,63.27,63.08,0.18,-0.01,11.65,63.75,62.65,139.4,0,0,63.35,63.18,0.27,-0.01,11.65,63.7,62.6,139.1,0,0,63.2,62.99,0.1,-0.01
"2008-09-10 09:30:00",4185,11.65,63.8,62.7,139.4,0,0,63.39,63.21,0.2,-0.01,11.65,63.76,62.68,139.4,0,0,63.35,63.14,0.188,-0.01,11.65,63.8,62.7,139.4,0,0,63.43,63.21,0.28,-0.01,11.65,63.75,62.65,139.4,0,0,63.28,63.07,0.12,-0.01
"2008-09-10 09:45:00",4186,11.65,63.8,62.7,139.6,0,0,63.45,63.31,0.11,-0.01,11.65,63.8,62.7,139.4,0,0,63.41,63.21,0.182,-0.01,11.65,63.8,62.75,139.6,0,0,63.49,63.31,0.26,-0.01,11.65,63.75,62.7,139.4,0,0,63.34,63.13,0.09,-0.01
"2008-09-10 10:00:00",4187,11.65,63.9,62.8,139.6,0,0,63.49,63.34,0.16,-0.01,11.65,63.85,62.76,139.4,0,0,63.46,63.27,0.174,-0.01,11.65,63.9,62.8,139.6,0,0,63.52,63.34,0.29,-0.01,11.65,63.8,62.7,139.4,0,0,63.4,63.2,0,-0.01
"2008-09-10 10:15:00",4188,11.65,63.95,62.8,139.6,0,0,63.56,63.35,0.2,-0.01,11.65,63.91,62.8,139.6,0,0,63.51,63.33,0.167,-0.01,11.65,63.95,62.8,139.6,0,0,63.57,63.41,0.26,-0.01,11.65,63.9,62.8,139.4,0,0,63.45,63.27,0.1,-0.01
"2008-09-10 10:30:00",4189,11.65,63.95,62.85,139.6,0,0,63.56,63.41,0.17,-0.01,11.65,63.95,62.83,139.6,0,0,63.55,63.39,0.157,-0.01,11.65,63.95,62.85,139.6,0,0,63.63,63.49,0.26,-0.01,11.65,63.9,62.8,139.6,0,0,63.49,63.31,0,-0.01
"2008-09-10 10:45:00",4190,11.65,64.05,62.85,139.6,0,0,63.59,63.44,0.15,-0.01,11.65,63.98,62.85,139.6,0,0,63.59,63.44,0.139,-0.01,11.65,64.05,62.85,139.6,0,0,63.66,63.52,0.23,-0.01,11.65,63.95,62.85,139.4,0,0,63.52,63.37,0,-0.01
"2008-09-10 11:00:00",4191,11.65,64.05,62.95,139.6,0,0,63.65,63.53,0.1,-0.01,11.65,64.05,62.88,139.6,0,0,63.62,63.48,0.117,-0.01,11.65,64.05,62.95,139.6,0,0,63.68,63.57,0.27,-0.01,11.65,64.05,62.85,139.6,0,0,63.56,63.41,0,-0.01
"2008-09-10 10:15:00",4188,11.65,63.95,62.8,139.6,0,0,63.56,63.35,0.2,-0.01,11.65,63.91,62.8,139.6,0,0,63.51,63.33,0.167,-0.01,11.65,63.95,62.8,139.6,0,0,63.57,63.41,0.26,-0.01,11.65,63.9,62.8,139.4,0,0,63.45,63.27,0.1,-0.01
"2008-09-10 10:30:00",4189,11.65,63.95,62.85,139.6,0,0,63.56,63.41,0.17,-0.01,11.65,63.95,62.83,139.6,0,0,63.55,63.39,0.157,-0.01,11.65,63.95,62.85,139.6,0,0,63.63,63.49,0.26,-0.01,11.65,63.9,62.8,139.6,0,0,63.49,63.31,0,-0.01
"2008-09-10 10:45:00",4190,11.65,64.05,62.85,139.6,0,0,63.59,63.44,0.15,-0.01,11.65,63.98,62.85,139.6,0,0,63.59,63.44,0.139,-0.01,11.65,64.05,62.85,139.6,0,0,63.66,63.52,0.23,-0.01,11.65,63.95,62.85,139.4,0,0,63.52,63.37,0,-0.01
"2008-09-10 11:00:00",4191,11.65,64.05,62.95,139.6,0,0,63.65,63.53,0.1,-0.01,11.65,64.05,62.88,139.6,0,0,63.62,63.48,0.117,-0.01,11.65,64.05,62.95,139.6,0,0,63.68,63.57,0.27,-0.01,11.65,64.05,62.85,139.6,0,0,63.56,63.41,0,-0.01
"2008-09-10 10:15:00",4188,11.65,63.95,62.8,139.6,0,0,63.56,63.35,0.2,-0.01,11.65,63.91,62.8,139.6,0,0,63.51,63.33,0.167,-0.01,11.65,63.95,62.8,139.6,0,0,63.57,63.41,0.26,-0.01,11.65,63.9,62.8,139.4,0,0,63.45,63.27,0.1,-0.01
"2008-09-10 10:30:00",4189,11.65,63.95,62.85,139.6,0,0,63.56,63.41,0.17,-0.01,11.65,63.95,62.83,139.6,0,0,63.55,63.39,0.157,-0.01,11.65,63.95,62.85,139.6,0,0,63.63,63.49,0.26,-0.01,11.65,63.9,62.8,139.6,0,0,63.49,63.31,0,-0.01
"2008-09-10 10:45:00",4190,11.65,64.05,62.85,139.6,0,0,63.59,63.44,0.15,-0.01,11.65,63.98,62.85,139.6,0,0,63.59,63.44,0.139,-0.01,11.65,64.05,62.85,139.6,0,0,63.66,63.52,0.23,-0.01,11.65,63.95,62.85,139.4,0,0,63.52,63.37,0,-0.01
"2008-09-10 11:00:00",4191,11.65,64.05,62.95,139.6,0,0,63.65,63.53,0.1,-0.01,11.65,64.05,62.88,139.6,0,0,63.62,63.48,0.117,-0.01,11.65,64.05,62.95,139.6,0,0,63.68,63.57,0.27,-0.01,11.65,64.05,62.85,139.6,0,0,63.56,63.41,0,-0.01
"2008-09-10 11:15:00",4192,11.65,64.1,62.95,139.6,0,0,63.65,63.53,0.1,-0.01,11.65,64.08,62.95,139.6,0,0,63.62,63.47,0.136,-0.01,11.65,64.1,62.95,139.6,0,0,63.7,63.57,0.27,-0.01,11.65,64.05,62.9,139.4,0,0,63.52,63.37,0,-0.01
"2008-09-10 11:30:00",4193,11.65,64.2,63,139.6,0,0,63.84,63.63,0.19,-0.01,11.65,64.11,62.97,139.6,0,0,63.76,63.55,0.193,-0.01,11.65,64.2,63,139.9,0,0,63.87,63.67,0.29,-0.01,11.65,64.1,62.95,139.6,0,0,63.64,63.44,0.09,-0.01
"2008-09-10 11:45:00",4194,11.65,64.2,63.05,139.9,0,0,63.95,63.73,0.18,-0.01,11.65,64.2,63.02,139.8,0,0,63.89,63.68,0.188,-0.01,11.65,64.25,63.05,139.9,0,0,63.99,63.76,0.33,-0.01,11.65,64.1,63,139.6,0,0,63.79,63.57,0.09,-0.01
"2008-09-10 12:00:00",4195,11.65,64.25,63.15,140.2,0,0,64.07,63.89,0.09,-0.01,11.65,64.25,63.06,140,0,0,64.03,63.81,0.205,-0.01,11.65,64.25,63.15,140.2,0,0,64.13,63.92,0.3,-0.01,11.65,64.2,63.05,139.9,0,0,63.93,63.73,0.09,-0.01
"2008-09-10 11:15:00",4192,11.65,64.1,62.95,139.6,0,0,63.65,63.53,0.1,-0.01,11.65,64.08,62.95,139.6,0,0,63.62,63.47,0.136,-0.01,11.65,64.1,62.95,139.6,0,0,63.7,63.57,0.27,-0.01,11.65,64.05,62.9,139.4,0,0,63.52,63.37,0,-0.01
"2008-09-10 11:30:00",4193,11.65,64.2,63,139.6,0,0,63.84,63.63,0.19,-0.01,11.65,64.11,62.97,139.6,0,0,63.76,63.55,0.193,-0.01,11.65,64.2,63,139.9,0,0,63.87,63.67,0.29,-0.01,11.65,64.1,62.95,139.6,0,0,63.64,63.44,0.09,-0.01
"2008-09-10 11:45:00",4194,11.65,64.2,63.05,139.9,0,0,63.95,63.73,0.18,-0.01,11.65,64.2,63.02,139.8,0,0,63.89,63.68,0.188,-0.01,11.65,64.25,63.05,139.9,0,0,63.99,63.76,0.33,-0.01,11.65,64.1,63,139.6,0,0,63.79,63.57,0.09,-0.01
"2008-09-10 12:00:00",4195,11.65,64.25,63.15,140.2,0,0,64.07,63.89,0.09,-0.01,11.65,64.25,63.06,140,0,0,64.03,63.81,0.205,-0.01,11.65,64.25,63.15,140.2,0,0,64.13,63.92,0.3,-0.01,11.65,64.2,63.05,139.9,0,0,63.93,63.73,0.09,-0.01
"2008-09-10 11:15:00",4192,11.65,64.1,62.95,139.6,0,0,63.65,63.53,0.1,-0.01,11.65,64.08,62.95,139.6,0,0,63.62,63.47,0.136,-0.01,11.65,64.1,62.95,139.6,0,0,63.7,63.57,0.27,-0.01,11.65,64.05,62.9,139.4,0,0,63.52,63.37,0,-0.01
"2008-09-10 11:30:00",4193,11.65,64.2,63,139.6,0,0,63.84,63.63,0.19,-0.01,11.65,64.11,62.97,139.6,0,0,63.76,63.55,0.193,-0.01,11.65,64.2,63,139.9,0,0,63.87,63.67,0.29,-0.01,11.65,64.1,62.95,139.6,0,0,63.64,63.44,0.09,-0.01
"2008-09-10 11:45:00",4194,11.65,64.2,63.05,139.9,0,0,63.95,63.73,0.18,-0.01,11.65,64.2,63.02,139.8,0,0,63.89,63.68,0.188,-0.01,11.65,64.25,63.05,139.9,0,0,63.99,63.76,0.33,-0.01,11.65,64.1,63,139.6,0,0,63.79,63.57,0.09,-0.01
"2008-09-10 12:00:00",4195,11.65,64.25,63.15,140.2,0,0,64.07,63.89,0.09,-0.01,11.65,64.25,63.06,140,0,0,64.03,63.81,0.205,-0.01,11.65,64.25,63.15,140.2,0,0,64.13,63.92,0.3,-0.01,11.65,64.2,63.05,139.9,0,0,63.93,63.73,0.09,-0.01
"2008-09-10 12:15:00",4196,11.65,64.35,63.15,140.2,0,0,64.24,64.02,0.22,-0.01,11.65,64.29,63.15,140,0,0,64.16,63.95,0.196,-0.01,11.65,64.35,63.15,140.2,0,0,64.25,64.02,0.29,-0.01,11.65,64.25,63.05,139.9,0,0,64.06,63.86,0.11,-0.01
"2008-09-10 12:30:00",4197,11.65,64.4,63.2,140.2,0,0,64.29,64.12,0.16,-0.01,11.65,64.38,63.19,140.2,0,0,64.27,64.06,0.196,-0.01,11.65,64.4,63.2,140.5,0,0,64.35,64.15,0.27,-0.01,11.65,64.3,63.15,140.2,0,0,64.19,63.96,0.12,-0.01
"2008-09-10 12:45:00",4198,11.65,64.45,63.3,140.2,0,0,64.39,64.21,0.19,-0.01,11.65,64.44,63.27,140.3,0,0,64.35,64.15,0.19,-0.01,11.65,64.5,63.3,140.5,0,0,64.42,64.23,0.28,-0.01,11.65,64.4,63.2,140.2,0,0,64.26,64.07,0.12,-0.01
"2008-09-10 13:00:00",4199,11.65,64.55,63.35,140.5,0,0,64.47,64.32,0.15,-0.01,11.65,64.54,63.33,140.4,0,0,64.43,64.24,0.18,-0.01,11.65,64.55,63.35,140.5,0,0,64.51,64.32,0.26,-0.01,11.65,64.45,63.3,140.2,0,0,64.34,64.15,0.09,-0.01
"2008-09-10 12:15:00",4196,11.65,64.35,63.15,140.2,0,0,64.24,64.02,0.22,-0.01,11.65,64.29,63.15,140,0,0,64.16,63.95,0.196,-0.01,11.65,64.35,63.15,140.2,0,0,64.25,64.02,0.29,-0.01,11.65,64.25,63.05,139.9,0,0,64.06,63.86,0.11,-0.01
"2008-09-10 12:30:00",4197,11.65,64.4,63.2,140.2,0,0,64.29,64.12,0.16,-0.01,11.65,64.38,63.19,140.2,0,0,64.27,64.06,0.196,-0.01,11.65,64.4,63.2,140.5,0,0,64.35,64.15,0.27,-0.01,11.65,64.3,63.15,140.2,0,0,64.19,63.96,0.12,-0.01
"2008-09-10 12:45:00",4198,11.65,64.45,63.3,140.2,0,0,64.39,64.21,0.19,-0.01,11.65,64.44,63.27,140.3,0,0,64.35,64.15,0.19,-0.01,11.65,64.5,63.3,140.5,0,0,64.42,64.23,0.28,-0.01,11.65,64.4,63.2,140.2,0,0,64.26,64.07,0.12,-0.01
"2008-09-10 13:00:00",4199,11.65,64.55,63.35,140.5,0,0,64.47,64.32,0.15,-0.01,11.65,64.54,63.33,140.4,0,0,64.43,64.24,0.18,-0.01,11.65,64.55,63.35,140.5,0,0,64.51,64.32,0.26,-0.01,11.65,64.45,63.3,140.2,0,0,64.34,64.15,0.09,-0.01
"2008-09-10 12:15:00",4196,11.65,64.35,63.15,140.2,0,0,64.24,64.02,0.22,-0.01,11.65,64.29,63.15,140,0,0,64.16,63.95,0.196,-0.01,11.65,64.35,63.15,140.2,0,0,64.25,64.02,0.29,-0.01,11.65,64.25,63.05,139.9,0,0,64.06,63.86,0.11,-0.01
"2008-09-10 12:30:00",4197,11.65,64.4,63.2,140.2,0,0,64.29,64.12,0.16,-0.01,11.65,64.38,63.19,140.2,0,0,64.27,64.06,0.196,-0.01,11.65,64.4,63.2,140.5,0,0,64.35,64.15,0.27,-0.01,11.65,64.3,63.15,140.2,0,0,64.19,63.96,0.12,-0.01
"2008-09-10 12:45:00",4198,11.65,64.45,63.3,140.2,0,0,64.39,64.21,0.19,-0.01,11.65,64.44,63.27,140.3,0,0,64.35,64.15,0.19,-0.01,11.65,64.5,63.3,140.5,0,0,64.42,64.23,0.28,-0.01,11.65,64.4,63.2,140.2,0,0,64.26,64.07,0.12,-0.01
"2008-09-10 13:00:00",4199,11.65,64.55,63.35,140.5,0,0,64.47,64.32,0.15,-0.01,11.65,64.54,63.33,140.4,0,0,64.43,64.24,0.18,-0.01,11.65,64.55,63.35,140.5,0,0,64.51,64.32,0.26,-0.01,11.65,64.45,63.3,140.2,0,0,64.34,64.15,0.09,-0.01
"2008-09-10 13:15:00",4200,11.65,64.6,63.45,140.5,0,0,64.57,64.35,0.18,-0.01,11.65,64.59,63.4,140.4,0,0,64.52,64.33,0.174,-0.01,11.65,64.65,63.45,140.5,0,0,64.59,64.42,0.28,-0.01,11.65,64.55,63.35,140.2,0,0,64.44,64.25,0.1,-0.01
"2008-09-10 13:30:00",4201,11.65,64.7,63.5,140.5,0,0,64.63,64.46,0.15,-0.01,11.65,64.69,63.47,140.4,0,0,64.59,64.41,0.162,-0.01,11.65,64.7,63.5,140.5,0,0,64.67,64.5,0.25,-0.01,11.65,64.6,63.45,140.5,0,0,64.5,64.32,0.09,-0.01
"2008-09-10 13:45:00",4202,11.65,64.75,63.55,140.5,0,0,64.69,64.54,0.15,-0.01,11.65,64.75,63.51,140.5,0,0,64.66,64.48,0.152,-0.01,11.65,64.8,63.55,140.7,0,0,64.74,64.56,0.23,-0.01,11.65,64.7,63.5,140.5,0,0,64.59,64.41,0,-0.01
"2008-09-10 14:00:00",4203,11.65,64.8,63.55,140.5,0,0,64.77,64.6,0.16,-0.01,11.65,64.79,63.55,140.6,0,0,64.71,64.56,0.143,-0.01,11.65,64.85,63.6,140.7,0,0,64.78,64.64,0.24,-0.01,11.65,64.75,63.5,140.5,0,0,64.64,64.47,0,-0.01
"2008-09-10 13:15:00",4200,11.65,64.6,63.45,140.5,0,0,64.57,64.35,0.18,-0.01,11.65,64.59,63.4,140.4,0,0,64.52,64.33,0.174,-0.01,11.65,64.65,63.45,140.5,0,0,64.59,64.42,0.28,-0.01,11.65,64.55,63.35,140.2,0,0,64.44,64.25,0.1,-0.01
"2008-09-10 13:30:00",4201,11.65,64.7,63.5,140.5,0,0,64.63,64.46,0.15,-0.01,11.65,64.69,63.47,140.4,0,0,64.59,64.41,0.162,-0.01,11.65,64.7,63.5,140.5,0,0,64.67,64.5,0.25,-0.01,11.65,64.6,63.45,140.5,0,0,64.5,64.32,0.09,-0.01
"2008-09-10 13:45:00",4202,11.65,64.75,63.55,140.5,0,0,64.69,64.54,0.15,-0.01,11.65,64.75,63.51,140.5,0,0,64.66,64.48,0.152,-0.01,11.65,64.8,63.55,140.7,0,0,64.74,64.56,0.23,-0.01,11.65,64.7,63.5,140.5,0,0,64.59,64.41,0,-0.01
"2008-09-10 14:00:00",4203,11.65,64.8,63.55,140.5,0,0,64.77,64.6,0.16,-0.01,11.65,64.79,63.55,140.6,0,0,64.71,64.56,0.143,-0.01,11.65,64.85,63.6,140.7,0,0,64.78,64.64,0.24,-0.01,11.65,64.75,63.5,140.5,0,0,64.64,64.47,0,-0.01
"2008-09-10 13:15:00",4200,11.65,64.6,63.45,140.5,0,0,64.57,64.35,0.18,-0.01,11.65,64.59,63.4,140.4,0,0,64.52,64.33,0.174,-0.01,11.65,64.65,63.45,140.5,0,0,64.59,64.42,0.28,-0.01,11.65,64.55,63.35,140.2,0,0,64.44,64.25,0.1,-0.01
"2008-09-10 13:30:00",4201,11.65,64.7,63.5,140.5,0,0,64.63,64.46,0.15,-0.01,11.65,64.69,63.47,140.4,0,0,64.59,64.41,0.162,-0.01,11.65,64.7,63.5,140.5,0,0,64.67,64.5,0.25,-0.01,11.65,64.6,63.45,140.5,0,0,64.5,64.32,0.09,-0.01
"2008-09-10 13:45:00",4202,11.65,64.75,63.55,140.5,0,0,64.69,64.54,0.15,-0.01,11.65,64.75,63.51,140.5,0,0,64.66,64.48,0.152,-0.01,11.65,64.8,63.55,140.7,0,0,64.74,64.56,0.23,-0.01,11.65,64.7,63.5,140.5,0,0,64.59,64.41,0,-0.01
"2008-09-10 14:00:00",4203,11.65,64.8,63.55,140.5,0,0,64.77,64.6,0.16,-0.01,11.65,64.79,63.55,140.6,0,0,64.71,64.56,0.143,-0.01,11.65,64.85,63.6,140.7,0,0,64.78,64.64,0.24,-0.01,11.65,64.75,63.5,140.5,0,0,64.64,64.47,0,-0.01
"2008-09-10 14:15:00",4204,11.65,64.9,63.65,140.2,0,0,64.74,64.6,0,-0.01,11.65,64.88,63.64,140.4,0,0,64.74,64.6,0.103,-0.01,11.65,64.9,63.65,140.5,0,0,64.78,64.67,0.19,-0.01,11.65,64.8,63.55,140.2,0,0,64.68,64.54,0,-0.01
"2008-09-10 14:30:00",4205,11.65,64.95,63.7,140.2,0,0,64.75,64.65,0.09,-0.01,11.65,64.93,63.68,140.2,0,0,64.75,64.64,0.081,-0.01,11.65,64.95,63.7,140.5,0,0,64.82,64.7,0.18,-0.01,11.65,64.9,63.65,140.2,0,0,64.69,64.57,0,-0.01
"2008-09-10 14:45:00",4206,11.65,65.05,63.8,140.2,0,0,64.82,64.71,0.09,-0.01,11.65,64.98,63.73,140.1,0,0,64.78,64.68,0.066,-0.01,11.65,65.05,63.8,140.2,0,0,64.84,64.75,0.19,-0.01,11.65,64.95,63.7,139.9,0,0,64.71,64.61,0,-0.01
"2008-09-10 15:00:00",4207,11.65,65.1,63.8,140.2,0,0,64.8,64.77,0,-0.01,11.65,65.05,63.8,140.3,0,0,64.82,64.72,0.055,-0.01,11.65,65.1,63.8,140.5,0,0,64.9,64.78,0.16,-0.01,11.65,65.05,63.8,139.9,0,0,64.77,64.64,0,-0.01
"2008-09-10 14:15:00",4204,11.65,64.9,63.65,140.2,0,0,64.74,64.6,0,-0.01,11.65,64.88,63.64,140.4,0,0,64.74,64.6,0.103,-0.01,11.65,64.9,63.65,140.5,0,0,64.78,64.67,0.19,-0.01,11.65,64.8,63.55,140.2,0,0,64.68,64.54,0,-0.01
"2008-09-10 14:30:00",4205,11.65,64.95,63.7,140.2,0,0,64.75,64.65,0.09,-0.01,11.65,64.93,63.68,140.2,0,0,64.75,64.64,0.081,-0.01,11.65,64.95,63.7,140.5,0,0,64.82,64.7,0.18,-0.01,11.65,64.9,63.65,140.2,0,0,64.69,64.57,0,-0.01
"2008-09-10 14:45:00",4206,11.65,65.05,63.8,140.2,0,0,64.82,64.71,0.09,-0.01,11.65,64.98,63.73,140.1,0,0,64.78,64.68,0.066,-0.01,11.65,65.05,63.8,140.2,0,0,64.84,64.75,0.19,-0.01,11.65,64.95,63.7,139.9,0,0,64.71,64.61,0,-0.01
"2008-09-10 15:00:00",4207,11.65,65.1,63.8,140.2,0,0,64.8,64.77,0,-0.01,11.65,65.05,63.8,140.3,0,0,64.82,64.72,0.055,-0.01,11.65,65.1,63.8,140.5,0,0,64.9,64.78,0.16,-0.01,11.65,65.05,63.8,139.9,0,0,64.77,64.64,0,-0.01
"2008-09-10 14:15:00",4204,11.65,64.9,63.65,140.2,0,0,64.74,64.6,0,-0.01,11.65,64.88,63.64,140.4,0,0,64.74,64.6,0.103,-0.01,11.65,64.9,63.65,140.5,0,0,64.78,64.67,0.19,-0.01,11.65,64.8,63.55,140.2,0,0,64.68,64.54,0,-0.01
"2008-09-10 14:30:00",4205,11.65,64.95,63.7,140.2,0,0,64.75,64.65,0.09,-0.01,11.65,64.93,63.68,140.2,0,0,64.75,64.64,0.081,-0.01,11.65,64.95,63.7,140.5,0,0,64.82,64.7,0.18,-0.01,11.65,64.9,63.65,140.2,0,0,64.69,64.57,0,-0.01
"2008-09-10 14:45:00",4206,11.65,65.05,63.8,140.2,0,0,64.82,64.71,0.09,-0.01,11.65,64.98,63.73,140.1,0,0,64.78,64.68,0.066,-0.01,11.65,65.05,63.8,140.2,0,0,64.84,64.75,0.19,-0.01,11.65,64.95,63.7,139.9,0,0,64.71,64.61,0,-0.01
"2008-09-10 15:00:00",4207,11.65,65.1,63.8,140.2,0,0,64.8,64.77,0,-0.01,11.65,65.05,63.8,140.3,0,0,64.82,64.72,0.055,-0.01,11.65,65.1,63.8,140.5,0,0,64.9,64.78,0.16,-0.01,11.65,65.05,63.8,139.9,0,0,64.77,64.64,0,-0.01
"2008-09-10 15:15:00",4208,11.65,65.1,63.85,140.2,0,0,64.86,64.78,0,-0.01,11.65,65.1,63.83,140.4,0,0,64.85,64.75,0.049,-0.01,11.65,65.1,63.85,140.5,0,0,64.9,64.84,0.16,-0.01,11.65,65.05,63.8,140.2,0,0,64.78,64.67,0,-0.01
"2008-09-10 15:30:00",4209,11.65,65.15,63.85,140.2,0,0,64.87,64.8,0.09,-0.01,11.65,65.12,63.85,140.2,0,0,64.87,64.77,0.057,-0.01,11.65,65.2,63.85,140.5,0,0,64.93,64.84,0.21,-0.01,11.65,65.1,63.85,140.2,0,0,64.81,64.7,0,-0.01
"2008-09-10 15:45:00",4210,11.65,65.1,63.85,140.2,0,0,64.84,64.78,0,-0.01,11.65,65.16,63.86,140.2,0,0,64.87,64.78,0.057,-0.01,11.65,65.2,63.95,140.5,0,0,64.93,64.82,0.15,-0.01,11.65,65.1,63.85,139.9,0,0,64.81,64.72,0,-0.01
"2008-09-10 16:00:00",4211,11.65,65.1,63.95,139.9,0,0,64.87,64.77,0,-0.01,11.65,65.11,63.9,140.1,0,0,64.87,64.77,0.056,-0.01,11.65,65.2,63.95,140.2,0,0,64.93,64.83,0.17,-0.01,11.65,65.1,63.85,139.9,0,0,64.8,64.71,0,-0.01
"2008-09-10 15:15:00",4208,11.65,65.1,63.85,140.2,0,0,64.86,64.78,0,-0.01,11.65,65.1,63.83,140.4,0,0,64.85,64.75,0.049,-0.01,11.65,65.1,63.85,140.5,0,0,64.9,64.84,0.16,-0.01,11.65,65.05,63.8,140.2,0,0,64.78,64.67,0,-0.01
"2008-09-10 15:30:00",4209,11.65,65.15,63.85,140.2,0,0,64.87,64.8,0.09,-0.01,11.65,65.12,63.85,140.2,0,0,64.87,64.77,0.057,-0.01,11.65,65.2,63.85,140.5,0,0,64.93,64.84,0.21,-0.01,11.65,65.1,63.85,140.2,0,0,64.81,64.7,0,-0.01
"2008-09-10 15:45:00",4210,11.65,65.1,63.85,140.2,0,0,64.84,64.78,0,-0.01,11.65,65.16,63.86,140.2,0,0,64.87,64.78,0.057,-0.01,11.65,65.2,63.95,140.5,0,0,64.93,64.82,0.15,-0.01,11.65,65.1,63.85,139.9,0,0,64.81,64.72,0,-0.01
"2008-09-10 16:00:00",4211,11.65,65.1,63.95,139.9,0,0,64.87,64.77,0,-0.01,11.65,65.11,63.9,140.1,0,0,64.87,64.77,0.056,-0.01,11.65,65.2,63.95,140.2,0,0,64.93,64.83,0.17,-0.01,11.65,65.1,63.85,139.9,0,0,64.8,64.71,0,-0.01
"2008-09-10 15:15:00",4208,11.65,65.1,63.85,140.2,0,0,64.86,64.78,0,-0.01,11.65,65.1,63.83,140.4,0,0,64.85,64.75,0.049,-0.01,11.65,65.1,63.85,140.5,0,0,64.9,64.84,0.16,-0.01,11.65,65.05,63.8,140.2,0,0,64.78,64.67,0,-0.01
"2008-09-10 15:30:00",4209,11.65,65.15,63.85,140.2,0,0,64.87,64.8,0.09,-0.01,11.65,65.12,63.85,140.2,0,0,64.87,64.77,0.057,-0.01,11.65,65.2,63.85,140.5,0,0,64.93,64.84,0.21,-0.01,11.65,65.1,63.85,140.2,0,0,64.81,64.7,0,-0.01
"2008-09-10 15:45:00",4210,11.65,65.1,63.85,140.2,0,0,64.84,64.78,0,-0.01,11.65,65.16,63.86,140.2,0,0,64.87,64.78,0.057,-0.01,11.65,65.2,63.95,140.5,0,0,64.93,64.82,0.15,-0.01,11.65,65.1,63.85,139.9,0,0,64.81,64.72,0,-0.01
"2008-09-10 16:00:00",4211,11.65,65.1,63.95,139.9,0,0,64.87,64.77,0,-0.01,11.65,65.11,63.9,140.1,0,0,64.87,64.77,0.056,-0.01,11.65,65.2,63.95,140.2,0,0,64.93,64.83,0.17,-0.01,11.65,65.1,63.85,139.9,0,0,64.8,64.71,0,-0.01
"2008-09-10 16:15:00",4212,11.65,65.1,63.95,139.9,0,0,64.82,64.7,0,-0.01,11.65,65.11,63.95,139.9,0,0,64.84,64.75,0.049,-0.01,11.65,65.2,63.95,140.2,0,0,64.9,64.82,0.19,-0.01,11.65,65.1,63.85,139.9,0,0,64.77,64.69,0,-0.01
"2008-09-10 16:30:00",4213,11.65,65.1,63.95,139.9,0,0,64.78,64.68,0.09,-0.01,11.65,65.11,63.95,139.9,0,0,64.81,64.71,0.067,-0.01,11.65,65.15,63.95,139.9,0,0,64.88,64.78,0.21,-0.01,11.65,65.1,63.9,139.9,0,0,64.74,64.62,0,-0.01
"2008-09-10 16:45:00",4214,11.65,65.1,63.9,139.9,0,0,64.8,64.69,0.1,-0.01,11.65,65.1,63.95,139.9,0,0,64.79,64.68,0.08,-0.01,11.65,65.15,63.95,139.9,0,0,64.86,64.73,0.17,-0.01,11.65,65.1,63.9,139.9,0,0,64.71,64.61,0,-0.01
"2008-09-10 17:00:00",4215,11.65,65.15,63.95,139.9,0,0,64.77,64.62,0.09,-0.01,11.65,65.13,63.95,139.9,0,0,64.76,64.64,0.095,-0.01,11.65,65.2,63.95,139.9,0,0,64.84,64.72,0.2,-0.01,11.65,65.1,63.9,139.9,0,0,64.69,64.58,0,-0.01
"2008-09-10 16:15:00",4212,11.65,65.1,63.95,139.9,0,0,64.82,64.7,0,-0.01,11.65,65.11,63.95,139.9,0,0,64.84,64.75,0.049,-0.01,11.65,65.2,63.95,140.2,0,0,64.9,64.82,0.19,-0.01,11.65,65.1,63.85,139.9,0,0,64.77,64.69,0,-0.01
"2008-09-10 16:30:00",4213,11.65,65.1,63.95,139.9,0,0,64.78,64.68,0.09,-0.01,11.65,65.11,63.95,139.9,0,0,64.81,64.71,0.067,-0.01,11.65,65.15,63.95,139.9,0,0,64.88,64.78,0.21,-0.01,11.65,65.1,63.9,139.9,0,0,64.74,64.62,0,-0.01
"2008-09-10 16:45:00",4214,11.65,65.1,63.9,139.9,0,0,64.8,64.69,0.1,-0.01,11.65,65.1,63.95,139.9,0,0,64.79,64.68,0.08,-0.01,11.65,65.15,63.95,139.9,0,0,64.86,64.73,0.17,-0.01,11.65,65.1,63.9,139.9,0,0,64.71,64.61,0,-0.01
"2008-09-10 17:00:00",4215,11.65,65.15,63.95,139.9,0,0,64.77,64.62,0.09,-0.01,11.65,65.13,63.95,139.9,0,0,64.76,64.64,0.095,-0.01,11.65,65.2,63.95,139.9,0,0,64.84,64.72,0.2,-0.01,11.65,65.1,63.9,139.9,0,0,64.69,64.58,0,-0.01
"2008-09-10 16:15:00",4212,11.65,65.1,63.95,139.9,0,0,64.82,64.7,0,-0.01,11.65,65.11,63.95,139.9,0,0,64.84,64.75,0.049,-0.01,11.65,65.2,63.95,140.2,0,0,64.9,64.82,0.19,-0.01,11.65,65.1,63.85,139.9,0,0,64.77,64.69,0,-0.01
"2008-09-10 16:30:00",4213,11.65,65.1,63.95,139.9,0,0,64.78,64.68,0.09,-0.01,11.65,65.11,63.95,139.9,0,0,64.81,64.71,0.067,-0.01,11.65,65.15,63.95,139.9,0,0,64.88,64.78,0.21,-0.01,11.65,65.1,63.9,139.9,0,0,64.74,64.62,0,-0.01
"2008-09-10 16:45:00",4214,11.65,65.1,63.9,139.9,0,0,64.8,64.69,0.1,-0.01,11.65,65.1,63.95,139.9,0,0,64.79,64.68,0.08,-0.01,11.65,65.15,63.95,139.9,0,0,64.86,64.73,0.17,-0.01,11.65,65.1,63.9,139.9,0,0,64.71,64.61,0,-0.01
"2008-09-10 17:00:00",4215,11.65,65.15,63.95,139.9,0,0,64.77,64.62,0.09,-0.01,11.65,65.13,63.95,139.9,0,0,64.76,64.64,0.095,-0.01,11.65,65.2,63.95,139.9,0,0,64.84,64.72,0.2,-0.01,11.65,65.1,63.9,139.9,0,0,64.69,64.58,0,-0.01
"2008-09-10 17:15:00",4216,11.65,65.1,63.9,139.9,0,0,64.7,64.51,0.16,-0.01,11.65,65.16,63.93,139.9,0,0,64.71,64.58,0.107,-0.01,11.65,65.2,63.95,139.9,0,0,64.78,64.66,0.2,-0.01,11.65,65.1,63.85,139.6,0,0,64.64,64.49,0,-0.01
"2008-09-10 17:30:00",4217,11.65,65.1,63.85,139.9,0,0,64.6,64.47,0.15,-0.01,11.65,65.1,63.86,139.9,0,0,64.66,64.51,0.126,-0.01,11.65,65.15,63.95,139.9,0,0,64.72,64.59,0.25,-0.01,11.65,65.1,63.85,139.6,0,0,64.6,64.43,0,-0.01
"2008-09-10 17:45:00",4218,11.65,65.1,63.85,139.9,0,0,64.6,64.4,0.18,-0.01,11.65,65.1,63.85,139.9,0,0,64.61,64.45,0.143,-0.01,11.65,65.1,63.85,139.9,0,0,64.66,64.51,0.22,-0.01,11.65,65.05,63.85,139.6,0,0,64.55,64.39,0,-0.01
"2008-09-10 18:00:00",4219,11.65,65.05,63.85,139.9,0,0,64.56,64.35,0.15,-0.01,11.65,65.07,63.85,139.8,0,0,64.57,64.4,0.158,-0.01,11.65,65.1,63.85,139.9,0,0,64.63,64.5,0.25,-0.01,11.65,65.05,63.85,139.6,0,0,64.5,64.33,0,-0.01
"2008-09-10 17:15:00",4216,11.65,65.1,63.9,139.9,0,0,64.7,64.51,0.16,-0.01,11.65,65.16,63.93,139.9,0,0,64.71,64.58,0.107,-0.01,11.65,65.2,63.95,139.9,0,0,64.78,64.66,0.2,-0.01,11.65,65.1,63.85,139.6,0,0,64.64,64.49,0,-0.01
"2008-09-10 17:30:00",4217,11.65,65.1,63.85,139.9,0,0,64.6,64.47,0.15,-0.01,11.65,65.1,63.86,139.9,0,0,64.66,64.51,0.126,-0.01,11.65,65.15,63.95,139.9,0,0,64.72,64.59,0.25,-0.01,11.65,65.1,63.85,139.6,0,0,64.6,64.43,0,-0.01
"2008-09-10 17:45:00",4218,11.65,65.1,63.85,139.9,0,0,64.6,64.4,0.18,-0.01,11.65,65.1,63.85,139.9,0,0,64.61,64.45,0.143,-0.01,11.65,65.1,63.85,139.9,0,0,64.66,64.51,0.22,-0.01,11.65,65.05,63.85,139.6,0,0,64.55,64.39,0,-0.01
"2008-09-10 18:00:00",4219,11.65,65.05,63.85,139.9,0,0,64.56,64.35,0.15,-0.01,11.65,65.07,63.85,139.8,0,0,64.57,64.4,0.158,-0.01,11.65,65.1,63.85,139.9,0,0,64.63,64.5,0.25,-0.01,11.65,65.05,63.85,139.6,0,0,64.5,64.33,0,-0.01
"2008-09-10 17:15:00",4216,11.65,65.1,63.9,139.9,0,0,64.7,64.51,0.16,-0.01,11.65,65.16,63.93,139.9,0,0,64.71,64.58,0.107,-0.01,11.65,65.2,63.95,139.9,0,0,64.78,64.66,0.2,-0.01,11.65,65.1,63.85,139.6,0,0,64.64,64.49,0,-0.01
"2008-09-10 17:30:00",4217,11.65,65.1,63.85,139.9,0,0,64.6,64.47,0.15,-0.01,11.65,65.1,63.86,139.9,0,0,64.66,64.51,0.126,-0.01,11.65,65.15,63.95,139.9,0,0,64.72,64.59,0.25,-0.01,11.65,65.1,63.85,139.6,0,0,64.6,64.43,0,-0.01
"2008-09-10 17:45:00",4218,11.65,65.1,63.85,139.9,0,0,64.6,64.4,0.18,-0.01,11.65,65.1,63.85,139.9,0,0,64.61,64.45,0.143,-0.01,11.65,65.1,63.85,139.9,0,0,64.66,64.51,0.22,-0.01,11.65,65.05,63.85,139.6,0,0,64.55,64.39,0,-0.01
"2008-09-10 18:00:00",4219,11.65,65.05,63.85,139.9,0,0,64.56,64.35,0.15,-0.01,11.65,65.07,63.85,139.8,0,0,64.57,64.4,0.158,-0.01,11.65,65.1,63.85,139.9,0,0,64.63,64.5,0.25,-0.01,11.65,65.05,63.85,139.6,0,0,64.5,64.33,0,-0.01
"2008-09-10 18:15:00",4220,11.65,65.05,63.8,139.4,0,0,64.53,64.35,0.14,-0.01,11.65,65.05,63.83,139.6,0,0,64.53,64.35,0.163,-0.01,11.65,65.05,63.85,139.9,0,0,64.64,64.42,0.26,-0.01,11.65,65.05,63.8,139.1,0,0,64.48,64.28,0.09,-0.01
"2008-09-10 18:30:00",4221,11.65,65,63.8,139.6,0,0,64.48,64.29,0.27,-0.01,11.65,65.02,63.8,139.5,0,0,64.5,64.32,0.167,-0.01,11.65,65.05,63.85,139.6,0,0,64.6,64.39,0.27,-0.01,11.65,64.95,63.8,139.1,0,0,64.43,64.25,0,-0.01
"2008-09-10 18:45:00",4222,11.65,64.95,63.8,139.4,0,0,64.42,64.26,0.14,-0.01,11.65,64.95,63.8,139.3,0,0,64.47,64.29,0.169,-0.01,11.65,65,63.8,139.6,0,0,64.53,64.35,0.28,-0.01,11.65,64.95,63.8,139.1,0,0,64.41,64.2,0,-0.01
"2008-09-10 19:00:00",4223,11.65,64.95,63.8,139.4,0,0,64.42,64.22,0.14,-0.01,11.65,64.95,63.8,139.5,0,0,64.43,64.25,0.166,-0.01,11.65,64.95,63.8,139.6,0,0,64.5,64.32,0.27,-0.01,11.65,64.9,63.7,139.4,0,0,64.35,64.18,0,-0.01
"2008-09-10 18:15:00",4220,11.65,65.05,63.8,139.4,0,0,64.53,64.35,0.14,-0.01,11.65,65.05,63.83,139.6,0,0,64.53,64.35,0.163,-0.01,11.65,65.05,63.85,139.9,0,0,64.64,64.42,0.26,-0.01,11.65,65.05,63.8,139.1,0,0,64.48,64.28,0.09,-0.01
"2008-09-10 18:30:00",4221,11.65,65,63.8,139.6,0,0,64.48,64.29,0.27,-0.01,11.65,65.02,63.8,139.5,0,0,64.5,64.32,0.167,-0.01,11.65,65.05,63.85,139.6,0,0,64.6,64.39,0.27,-0.01,11.65,64.95,63.8,139.1,0,0,64.43,64.25,0,-0.01
"2008-09-10 18:45:00",4222,11.65,64.95,63.8,139.4,0,0,64.42,64.26,0.14,-0.01,11.65,64.95,63.8,139.3,0,0,64.47,64.29,0.169,-0.01,11.65,65,63.8,139.6,0,0,64.53,64.35,0.28,-0.01,11.65,64.95,63.8,139.1,0,0,64.41,64.2,0,-0.01
"2008-09-10 19:00:00",4223,11.65,64.95,63.8,139.4,0,0,64.42,64.22,0.14,-0.01,11.65,64.95,63.8,139.5,0,0,64.43,64.25,0.166,-0.01,11.65,64.95,63.8,139.6,0,0,64.5,64.32,0.27,-0.01,11.65,64.9,63.7,139.4,0,0,64.35,64.18,0,-0.01
"2008-09-10 18:15:00",4220,11.65,65.05,63.8,139.4,0,0,64.53,64.35,0.14,-0.01,11.65,65.05,63.83,139.6,0,0,64.53,64.35,0.163,-0.01,11.65,65.05,63.85,139.9,0,0,64.64,64.42,0.26,-0.01,11.65,65.05,63.8,139.1,0,0,64.48,64.28,0.09,-0.01
"2008-09-10 18:30:00",4221,11.65,65,63.8,139.6,0,0,64.48,64.29,0.27,-0.01,11.65,65.02,63.8,139.5,0,0,64.5,64.32,0.167,-0.01,11.65,65.05,63.85,139.6,0,0,64.6,64.39,0.27,-0.01,11.65,64.95,63.8,139.1,0,0,64.43,64.25,0,-0.01
"2008-09-10 18:45:00",4222,11.65,64.95,63.8,139.4,0,0,64.42,64.26,0.14,-0.01,11.65,64.95,63.8,139.3,0,0,64.47,64.29,0.169,-0.01,11.65,65,63.8,139.6,0,0,64.53,64.35,0.28,-0.01,11.65,64.95,63.8,139.1,0,0,64.41,64.2,0,-0.01
"2008-09-10 19:00:00",4223,11.65,64.95,63.8,139.4,0,0,64.42,64.22,0.14,-0.01,11.65,64.95,63.8,139.5,0,0,64.43,64.25,0.166,-0.01,11.65,64.95,63.8,139.6,0,0,64.5,64.32,0.27,-0.01,11.65,64.9,63.7,139.4,0,0,64.35,64.18,0,-0.01
"2008-09-10 19:15:00",4224,11.65,64.9,63.7,139.6,0,0,64.33,64.12,0.19,-0.01,11.65,64.91,63.71,139.5,0,0,64.38,64.19,0.166,-0.01,11.65,64.95,63.8,139.6,0,0,64.45,64.25,0.26,-0.01,11.65,64.9,63.7,139.4,0,0,64.31,64.12,0.09,-0.01
"2008-09-10 19:30:00",4225,11.65,64.8,63.65,139.4,0,0,64.25,64.07,0.16,-0.01,11.65,64.87,63.69,139.5,0,0,64.3,64.13,0.158,-0.01,11.65,64.9,63.7,139.6,0,0,64.38,64.22,0.26,-0.01,11.65,64.8,63.65,139.4,0,0,64.23,64.05,0.09,-0.01
"2008-09-10 19:45:00",4226,11.65,64.8,63.65,139.4,0,0,64.19,64.05,0.16,-0.01,11.65,64.8,63.65,139.4,0,0,64.23,64.05,0.16,-0.01,11.65,64.8,63.7,139.6,0,0,64.29,64.14,0.25,-0.01,11.65,64.8,63.65,139.4,0,0,64.16,63.99,0,-0.01
"2008-09-10 20:00:00",4227,11.65,64.75,63.55,139.4,0,0,64.1,63.97,0.18,-0.01,11.65,64.76,63.6,139.4,0,0,64.17,64,0.157,-0.01,11.65,64.8,63.65,139.6,0,0,64.26,64.09,0.25,-0.01,11.65,64.75,63.55,139.4,0,0,64.09,63.9,0,-0.01
"2008-09-10 19:15:00",4224,11.65,64.9,63.7,139.6,0,0,64.33,64.12,0.19,-0.01,11.65,64.91,63.71,139.5,0,0,64.38,64.19,0.166,-0.01,11.65,64.95,63.8,139.6,0,0,64.45,64.25,0.26,-0.01,11.65,64.9,63.7,139.4,0,0,64.31,64.12,0.09,-0.01
"2008-09-10 19:30:00",4225,11.65,64.8,63.65,139.4,0,0,64.25,64.07,0.16,-0.01,11.65,64.87,63.69,139.5,0,0,64.3,64.13,0.158,-0.01,11.65,64.9,63.7,139.6,0,0,64.38,64.22,0.26,-0.01,11.65,64.8,63.65,139.4,0,0,64.23,64.05,0.09,-0.01
"2008-09-10 19:45:00",4226,11.65,64.8,63.65,139.4,0,0,64.19,64.05,0.16,-0.01,11.65,64.8,63.65,139.4,0,0,64.23,64.05,0.16,-0.01,11.65,64.8,63.7,139.6,0,0,64.29,64.14,0.25,-0.01,11.65,64.8,63.65,139.4,0,0,64.16,63.99,0,-0.01
"2008-09-10 20:00:00",4227,11.65,64.75,63.55,139.4,0,0,64.1,63.97,0.18,-0.01,11.65,64.76,63.6,139.4,0,0,64.17,64,0.157,-0.01,11.65,64.8,63.65,139.6,0,0,64.26,64.09,0.25,-0.01,11.65,64.75,63.55,139.4,0,0,64.09,63.9,0,-0.01
"2008-09-10 19:15:00",4224,11.65,64.9,63.7,139.6,0,0,64.33,64.12,0.19,-0.01,11.65,64.91,63.71,139.5,0,0,64.38,64.19,0.166,-0.01,11.65,64.95,63.8,139.6,0,0,64.45,64.25,0.26,-0.01,11.65,64.9,63.7,139.4,0,0,64.31,64.12,0.09,-0.01
"2008-09-10 19:30:00",4225,11.65,64.8,63.65,139.4,0,0,64.25,64.07,0.16,-0.01,11.65,64.87,63.69,139.5,0,0,64.3,64.13,0.158,-0.01,11.65,64.9,63.7,139.6,0,0,64.38,64.22,0.26,-0.01,11.65,64.8,63.65,139.4,0,0,64.23,64.05,0.09,-0.01
"2008-09-10 19:45:00",4226,11.65,64.8,63.65,139.4,0,0,64.19,64.05,0.16,-0.01,11.65,64.8,63.65,139.4,0,0,64.23,64.05,0.16,-0.01,11.65,64.8,63.7,139.6,0,0,64.29,64.14,0.25,-0.01,11.65,64.8,63.65,139.4,0,0,64.16,63.99,0,-0.01
"2008-09-10 20:00:00",4227,11.65,64.75,63.55,139.4,0,0,64.1,63.97,0.18,-0.01,11.65,64.76,63.6,139.4,0,0,64.17,64,0.157,-0.01,11.65,64.8,63.65,139.6,0,0,64.26,64.09,0.25,-0.01,11.65,64.75,63.55,139.4,0,0,64.09,63.9,0,-0.01
"2008-09-10 20:15:00",4228,11.65,64.7,63.55,139.4,0,0,64.06,63.86,0.19,-0.01,11.65,64.73,63.55,139.4,0,0,64.09,63.92,0.153,-0.01,11.65,64.75,63.55,139.4,0,0,64.18,64.01,0.24,-0.01,11.65,64.7,63.5,139.4,0,0,63.99,63.83,0,-0.01
"2008-09-10 20:30:00",4229,11.65,64.65,63.5,139.4,0,0,63.99,63.8,0.18,-0.01,11.65,64.67,63.5,139.3,0,0,64,63.83,0.153,-0.01,11.65,64.7,63.55,139.4,0,0,64.07,63.92,0.22,-0.01,11.65,64.6,63.5,139.1,0,0,63.94,63.76,0,-0.01
"2008-09-10 20:45:00",4230,11.65,64.6,63.45,139.1,0,0,63.9,63.67,0.19,-0.01,11.65,64.6,63.47,139.1,0,0,63.93,63.76,0.149,-0.01,11.65,64.65,63.5,139.4,0,0,64,63.88,0.23,-0.01,11.65,64.55,63.45,138.8,0,0,63.84,63.67,0,-0.01
"2008-09-10 21:00:00",4231,11.65,64.45,63.35,139.1,0,0,63.74,63.6,0.13,-0.01,11.65,64.54,63.43,139.1,0,0,63.83,63.67,0.142,-0.01,11.65,64.55,63.45,139.1,0,0,63.94,63.75,0.22,-0.01,11.65,64.45,63.35,138.8,0,0,63.73,63.57,0,-0.01
"2008-09-10 20:15:00",4228,11.65,64.7,63.55,139.4,0,0,64.06,63.86,0.19,-0.01,11.65,64.73,63.55,139.4,0,0,64.09,63.92,0.153,-0.01,11.65,64.75,63.55,139.4,0,0,64.18,64.01,0.24,-0.01,11.65,64.7,63.5,139.4,0,0,63.99,63.83,0,-0.01
"2008-09-10 20:30:00",4229,11.65,64.65,63.5,139.4,0,0,63.99,63.8,0.18,-0.01,11.65,64.67,63.5,139.3,0,0,64,63.83,0.153,-0.01,11.65,64.7,63.55,139.4,0,0,64.07,63.92,0.22,-0.01,11.65,64.6,63.5,139.1,0,0,63.94,63.76,0,-0.01
"2008-09-10 20:45:00",4230,11.65,64.6,63.45,139.1,0,0,63.9,63.67,0.19,-0.01,11.65,64.6,63.47,139.1,0,0,63.93,63.76,0.149,-0.01,11.65,64.65,63.5,139.4,0,0,64,63.88,0.23,-0.01,11.65,64.55,63.45,138.8,0,0,63.84,63.67,0,-0.01
"2008-09-10 21:00:00",4231,11.65,64.45,63.35,139.1,0,0,63.74,63.6,0.13,-0.01,11.65,64.54,63.43,139.1,0,0,63.83,63.67,0.142,-0.01,11.65,64.55,63.45,139.1,0,0,63.94,63.75,0.22,-0.01,11.65,64.45,63.35,138.8,0,0,63.73,63.57,0,-0.01
"2008-09-10 20:15:00",4228,11.65,64.7,63.55,139.4,0,0,64.06,63.86,0.19,-0.01,11.65,64.73,63.55,139.4,0,0,64.09,63.92,0.153,-0.01,11.65,64.75,63.55,139.4,0,0,64.18,64.01,0.24,-0.01,11.65,64.7,63.5,139.4,0,0,63.99,63.83,0,-0.01
"2008-09-10 20:30:00",4229,11.65,64.65,63.5,139.4,0,0,63.99,63.8,0.18,-0.01,11.65,64.67,63.5,139.3,0,0,64,63.83,0.153,-0.01,11.65,64.7,63.55,139.4,0,0,64.07,63.92,0.22,-0.01,11.65,64.6,63.5,139.1,0,0,63.94,63.76,0,-0.01
"2008-09-10 20:45:00",4230,11.65,64.6,63.45,139.1,0,0,63.9,63.67,0.19,-0.01,11.65,64.6,63.47,139.1,0,0,63.93,63.76,0.149,-0.01,11.65,64.65,63.5,139.4,0,0,64,63.88,0.23,-0.01,11.65,64.55,63.45,138.8,0,0,63.84,63.67,0,-0.01
"2008-09-10 21:00:00",4231,11.65,64.45,63.35,139.1,0,0,63.74,63.6,0.13,-0.01,11.65,64.54,63.43,139.1,0,0,63.83,63.67,0.142,-0.01,11.65,64.55,63.45,139.1,0,0,63.94,63.75,0.22,-0.01,11.65,64.45,63.35,138.8,0,0,63.73,63.57,0,-0.01
"2008-09-10 21:15:00",4232,11.65,64.4,63.3,138.8,0,0,63.65,63.52,0.09,-0.01,11.65,64.44,63.34,138.9,0,0,63.71,63.56,0.134,-0.01,11.65,64.5,63.4,139.1,0,0,63.82,63.65,0.25,-0.01,11.65,64.4,63.3,138.8,0,0,63.61,63.47,0,-0.01
"2008-09-10 21:30:00",4233,11.65,64.35,63.3,138.8,0,0,63.58,63.37,0.2,-0.01,11.65,64.38,63.3,138.8,0,0,63.62,63.46,0.143,-0.01,11.65,64.4,63.3,139.1,0,0,63.71,63.54,0.23,-0.01,11.65,64.3,63.25,138.8,0,0,63.52,63.37,0,-0.01
"2008-09-10 21:45:00",4234,11.65,64.25,63.2,138.8,0,0,63.48,63.36,0.16,-0.01,11.65,64.29,63.21,138.8,0,0,63.56,63.38,0.157,-0.01,11.65,64.35,63.3,138.8,0,0,63.63,63.5,0.23,-0.01,11.65,64.25,63.2,138.8,0,0,63.48,63.3,0,-0.01
"2008-09-10 22:00:00",4235,11.65,64.25,63.15,138.8,0,0,63.47,63.29,0.16,-0.01,11.65,64.25,63.17,138.8,0,0,63.5,63.31,0.166,-0.01,11.65,64.25,63.2,138.8,0,0,63.56,63.4,0.26,-0.01,11.65,64.2,63.15,138.8,0,0,63.42,63.24,0,-0.01
"2008-09-10 21:15:00",4232,11.65,64.4,63.3,138.8,0,0,63.65,63.52,0.09,-0.01,11.65,64.44,63.34,138.9,0,0,63.71,63.56,0.134,-0.01,11.65,64.5,63.4,139.1,0,0,63.82,63.65,0.25,-0.01,11.65,64.4,63.3,138.8,0,0,63.61,63.47,0,-0.01
"2008-09-10 21:30:00",4233,11.65,64.35,63.3,138.8,0,0,63.58,63.37,0.2,-0.01,11.65,64.38,63.3,138.8,0,0,63.62,63.46,0.143,-0.01,11.65,64.4,63.3,139.1,0,0,63.71,63.54,0.23,-0.01,11.65,64.3,63.25,138.8,0,0,63.52,63.37,0,-0.01
"2008-09-10 21:45:00",4234,11.65,64.25,63.2,138.8,0,0,63.48,63.36,0.16,-0.01,11.65,64.29,63.21,138.8,0,0,63.56,63.38,0.157,-0.01,11.65,64.35,63.3,138.8,0,0,63.63,63.5,0.23,-0.01,11.65,64.25,63.2,138.8,0,0,63.48,63.3,0,-0.01
"2008-09-10 22:00:00",4235,11.65,64.25,63.15,138.8,0,0,63.47,63.29,0.16,-0.01,11.65,64.25,63.17,138.8,0,0,63.5,63.31,0.166,-0.01,11.65,64.25,63.2,138.8,0,0,63.56,63.4,0.26,-0.01,11.65,64.2,63.15,138.8,0,0,63.42,63.24,0,-0.01
"2008-09-10 21:15:00",4232,11.65,64.4,63.3,138.8,0,0,63.65,63.52,0.09,-0.01,11.65,64.44,63.34,138.9,0,0,63.71,63.56,0.134,-0.01,11.65,64.5,63.4,139.1,0,0,63.82,63.65,0.25,-0.01,11.65,64.4,63.3,138.8,0,0,63.61,63.47,0,-0.01
"2008-09-10 21:30:00",4233,11.65,64.35,63.3,138.8,0,0,63.58,63.37,0.2,-0.01,11.65,64.38,63.3,138.8,0,0,63.62,63.46,0.143,-0.01,11.65,64.4,63.3,139.1,0,0,63.71,63.54,0.23,-0.01,11.65,64.3,63.25,138.8,0,0,63.52,63.37,0,-0.01
"2008-09-10 21:45:00",4234,11.65,64.25,63.2,138.8,0,0,63.48,63.36,0.16,-0.01,11.65,64.29,63.21,138.8,0,0,63.56,63.38,0.157,-0.01,11.65,64.35,63.3,138.8,0,0,63.63,63.5,0.23,-0.01,11.65,64.25,63.2,138.8,0,0,63.48,63.3,0,-0.01
"2008-09-10 22:00:00",4235,11.65,64.25,63.15,138.8,0,0,63.47,63.29,0.16,-0.01,11.65,64.25,63.17,138.8,0,0,63.5,63.31,0.166,-0.01,11.65,64.25,63.2,138.8,0,0,63.56,63.4,0.26,-0.01,11.65,64.2,63.15,138.8,0,0,63.42,63.24,0,-0.01
"2008-09-10 22:15:00",4236,11.65,64.2,63.05,138.8,0,0,63.45,63.21,0.17,-0.01,11.65,64.21,63.14,138.8,0,0,63.45,63.26,0.177,-0.01,11.65,64.25,63.15,138.8,0,0,63.53,63.33,0.3,-0.01,11.65,64.2,63.05,138.8,0,0,63.38,63.21,0.09,-0.01
"2008-09-10 22:30:00",4237,11.65,64.1,63.05,138.8,0,0,63.39,63.15,0.13,-0.01,11.65,64.13,63.05,138.8,0,0,63.39,63.2,0.173,-0.01,11.65,64.2,63.1,138.8,0,0,63.48,63.28,0.26,-0.01,11.65,64.1,63.05,138.5,0,0,63.31,63.12,0.09,-0.01
"2008-09-10 22:45:00",4238,11.65,64.05,63,138.5,0,0,63.29,63.06,0.16,-0.01,11.65,64.07,63.01,138.6,0,0,63.32,63.13,0.178,-0.01,11.65,64.1,63.05,138.8,0,0,63.39,63.2,0.27,-0.01,11.65,64.05,63,138.5,0,0,63.23,63.06,0,-0.01
"2008-09-10 23:00:00",4239,11.65,63.95,62.95,138.5,0,0,63.23,63.07,0.17,-0.01,11.65,64.02,62.98,138.6,0,0,63.27,63.07,0.189,-0.01,11.65,64.05,63,138.8,0,0,63.34,63.15,0.27,-0.01,11.65,63.95,62.95,138.5,0,0,63.22,63.01,0.09,-0.01
"2008-09-10 22:15:00",4236,11.65,64.2,63.05,138.8,0,0,63.45,63.21,0.17,-0.01,11.65,64.21,63.14,138.8,0,0,63.45,63.26,0.177,-0.01,11.65,64.25,63.15,138.8,0,0,63.53,63.33,0.3,-0.01,11.65,64.2,63.05,138.8,0,0,63.38,63.21,0.09,-0.01
"2008-09-10 22:30:00",4237,11.65,64.1,63.05,138.8,0,0,63.39,63.15,0.13,-0.01,11.65,64.13,63.05,138.8,0,0,63.39,63.2,0.173,-0.01,11.65,64.2,63.1,138.8,0,0,63.48,63.28,0.26,-0.01,11.65,64.1,63.05,138.5,0,0,63.31,63.12,0.09,-0.01
"2008-09-10 22:45:00",4238,11.65,64.05,63,138.5,0,0,63.29,63.06,0.16,-0.01,11.65,64.07,63.01,138.6,0,0,63.32,63.13,0.178,-0.01,11.65,64.1,63.05,138.8,0,0,63.39,63.2,0.27,-0.01,11.65,64.05,63,138.5,0,0,63.23,63.06,0,-0.01
"2008-09-10 23:00:00",4239,11.65,63.95,62.95,138.5,0,0,63.23,63.07,0.17,-0.01,11.65,64.02,62.98,138.6,0,0,63.27,63.07,0.189,-0.01,11.65,64.05,63,138.8,0,0,63.34,63.15,0.27,-0.01,11.65,63.95,62.95,138.5,0,0,63.22,63.01,0.09,-0.01
"2008-09-10 22:15:00",4236,11.65,64.2,63.05,138.8,0,0,63.45,63.21,0.17,-0.01,11.65,64.21,63.14,138.8,0,0,63.45,63.26,0.177,-0.01,11.65,64.25,63.15,138.8,0,0,63.53,63.33,0.3,-0.01,11.65,64.2,63.05,138.8,0,0,63.38,63.21,0.09,-0.01
"2008-09-10 22:30:00",4237,11.65,64.1,63.05,138.8,0,0,63.39,63.15,0.13,-0.01,11.65,64.13,63.05,138.8,0,0,63.39,63.2,0.173,-0.01,11.65,64.2,63.1,138.8,0,0,63.48,63.28,0.26,-0.01,11.65,64.1,63.05,138.5,0,0,63.31,63.12,0.09,-0.01
"2008-09-10 22:45:00",4238,11.65,64.05,63,138.5,0,0,63.29,63.06,0.16,-0.01,11.65,64.07,63.01,138.6,0,0,63.32,63.13,0.178,-0.01,11.65,64.1,63.05,138.8,0,0,63.39,63.2,0.27,-0.01,11.65,64.05,63,138.5,0,0,63.23,63.06,0,-0.01
"2008-09-10 23:00:00",4239,11.65,63.95,62.95,138.5,0,0,63.23,63.07,0.17,-0.01,11.65,64.02,62.98,138.6,0,0,63.27,63.07,0.189,-0.01,11.65,64.05,63,138.8,0,0,63.34,63.15,0.27,-0.01,11.65,63.95,62.95,138.5,0,0,63.22,63.01,0.09,-0.01
"2008-09-10 23:15:00",4240,11.65,63.95,62.95,138.5,0,0,63.21,62.98,0.2,-0.01,11.65,63.95,62.95,138.5,0,0,63.23,63.03,0.181,-0.01,11.65,63.95,62.95,138.8,0,0,63.29,63.09,0.29,-0.01,11.65,63.9,62.85,138.3,0,0,63.16,62.96,0.1,-0.01
"2008-09-10 23:30:00",4241,11.65,63.9,62.85,138.3,0,0,63.19,62.97,0.16,-0.01,11.65,63.91,62.87,138.2,0,0,63.18,62.98,0.18,-0.01,11.65,63.95,62.95,138.5,0,0,63.26,63.05,0.25,-0.01,11.65,63.9,62.85,137.7,0,0,63.1,62.89,0.1,-0.01
"2008-09-10 23:45:00",4242,11.65,63.8,62.8,138.5,0,0,63.13,62.89,0.22,-0.01,11.65,63.85,62.84,138.5,0,0,63.14,62.94,0.186,-0.01,11.65,63.9,62.85,138.5,0,0,63.2,63.03,0.29,-0.01,11.65,63.8,62.8,138.3,0,0,63.05,62.88,0.1,-0.01
"2008-09-11 00:00:00",4243,11.65,63.8,62.8,138.5,0,0,63.05,62.87,0.16,-0.01,11.65,63.8,62.8,138.5,0,0,63.1,62.9,0.18,-0.01,11.65,63.8,62.85,138.5,0,0,63.17,62.97,0.27,-0.01,11.65,63.75,62.8,138.5,0,0,63.02,62.83,0.1,-0.01
"2008-09-10 23:15:00",4240,11.65,63.95,62.95,138.5,0,0,63.21,62.98,0.2,-0.01,11.65,63.95,62.95,138.5,0,0,63.23,63.03,0.181,-0.01,11.65,63.95,62.95,138.8,0,0,63.29,63.09,0.29,-0.01,11.65,63.9,62.85,138.3,0,0,63.16,62.96,0.1,-0.01
"2008-09-10 23:30:00",4241,11.65,63.9,62.85,138.3,0,0,63.19,62.97,0.16,-0.01,11.65,63.91,62.87,138.2,0,0,63.18,62.98,0.18,-0.01,11.65,63.95,62.95,138.5,0,0,63.26,63.05,0.25,-0.01,11.65,63.9,62.85,137.7,0,0,63.1,62.89,0.1,-0.01
"2008-09-10 23:45:00",4242,11.65,63.8,62.8,138.5,0,0,63.13,62.89,0.22,-0.01,11.65,63.85,62.84,138.5,0,0,63.14,62.94,0.186,-0.01,11.65,63.9,62.85,138.5,0,0,63.2,63.03,0.29,-0.01,11.65,63.8,62.8,138.3,0,0,63.05,62.88,0.1,-0.01
"2008-09-11 00:00:00",4243,11.65,63.8,62.8,138.5,0,0,63.05,62.87,0.16,-0.01,11.65,63.8,62.8,138.5,0,0,63.1,62.9,0.18,-0.01,11.65,63.8,62.85,138.5,0,0,63.17,62.97,0.27,-0.01,11.65,63.75,62.8,138.5,0,0,63.02,62.83,0.1,-0.01
"2008-09-10 23:15:00",4240,11.65,63.95,62.95,138.5,0,0,63.21,62.98,0.2,-0.01,11.65,63.95,62.95,138.5,0,0,63.23,63.03,0.181,-0.01,11.65,63.95,62.95,138.8,0,0,63.29,63.09,0.29,-0.01,11.65,63.9,62.85,138.3,0,0,63.16,62.96,0.1,-0.01
"2008-09-10 23:30:00",4241,11.65,63.9,62.85,138.3,0,0,63.19,62.97,0.16,-0.01,11.65,63.91,62.87,138.2,0,0,63.18,62.98,0.18,-0.01,11.65,63.95,62.95,138.5,0,0,63.26,63.05,0.25,-0.01,11.65,63.9,62.85,137.7,0,0,63.1,62.89,0.1,-0.01
"2008-09-10 23:45:00",4242,11.65,63.8,62.8,138.5,0,0,63.13,62.89,0.22,-0.01,11.65,63.85,62.84,138.5,0,0,63.14,62.94,0.186,-0.01,11.65,63.9,62.85,138.5,0,0,63.2,63.03,0.29,-0.01,11.65,63.8,62.8,138.3,0,0,63.05,62.88,0.1,-0.01
"2008-09-11 00:00:00",4243,11.65,63.8,62.8,138.5,0,0,63.05,62.87,0.16,-0.01,11.65,63.8,62.8,138.5,0,0,63.1,62.9,0.18,-0.01,11.65,63.8,62.85,138.5,0,0,63.17,62.97,0.27,-0.01,11.65,63.75,62.8,138.5,0,0,63.02,62.83,0.1,-0.01
"2008-09-11 00:15:00",4244,11.65,63.75,62.7,138.5,0,0,63.06,62.83,0.14,-0.01,11.65,63.75,62.73,138.5,0,0,63.06,62.87,0.181,-0.01,11.65,63.8,62.8,138.5,0,0,63.14,62.92,0.28,-0.01,11.65,63.75,62.7,138.5,0,0,62.98,62.79,0.09,-0.01
"2008-09-11 00:30:00",4245,11.65,63.7,62.65,138.5,0,0,62.94,62.81,0.18,-0.01,11.65,63.73,62.69,138.5,0,0,63.01,62.82,0.177,-0.01,11.65,63.75,62.7,138.5,0,0,63.08,62.88,0.26,-0.01,11.65,63.7,62.65,138.3,0,0,62.94,62.75,0,-0.01
"2008-09-11 00:45:00",4246,11.65,63.65,62.65,138.3,0,0,62.91,62.73,0.18,-0.01,11.65,63.68,62.65,138.3,0,0,62.95,62.76,0.178,-0.01,11.65,63.7,62.65,138.5,0,0,63.03,62.85,0.26,-0.01,11.65,63.6,62.6,138.3,0,0,62.89,62.63,0.1,-0.01
"2008-09-11 01:00:00",4247,11.65,63.6,62.55,138.3,0,0,62.87,62.66,0.19,-0.01,11.65,63.6,62.56,138.3,0,0,62.9,62.7,0.183,-0.01,11.65,63.65,62.65,138.5,0,0,62.95,62.76,0.27,-0.01,11.65,63.6,62.55,138.3,0,0,62.81,62.63,0,-0.01
"2008-09-11 00:15:00",4244,11.65,63.75,62.7,138.5,0,0,63.06,62.83,0.14,-0.01,11.65,63.75,62.73,138.5,0,0,63.06,62.87,0.181,-0.01,11.65,63.8,62.8,138.5,0,0,63.14,62.92,0.28,-0.01,11.65,63.75,62.7,138.5,0,0,62.98,62.79,0.09,-0.01
"2008-09-11 00:30:00",4245,11.65,63.7,62.65,138.5,0,0,62.94,62.81,0.18,-0.01,11.65,63.73,62.69,138.5,0,0,63.01,62.82,0.177,-0.01,11.65,63.75,62.7,138.5,0,0,63.08,62.88,0.26,-0.01,11.65,63.7,62.65,138.3,0,0,62.94,62.75,0,-0.01
"2008-09-11 00:45:00",4246,11.65,63.65,62.65,138.3,0,0,62.91,62.73,0.18,-0.01,11.65,63.68,62.65,138.3,0,0,62.95,62.76,0.178,-0.01,11.65,63.7,62.65,138.5,0,0,63.03,62.85,0.26,-0.01,11.65,63.6,62.6,138.3,0,0,62.89,62.63,0.1,-0.01
"2008-09-11 01:00:00",4247,11.65,63.6,62.55,138.3,0,0,62.87,62.66,0.19,-0.01,11.65,63.6,62.56,138.3,0,0,62.9,62.7,0.183,-0.01,11.65,63.65,62.65,138.5,0,0,62.95,62.76,0.27,-0.01,11.65,63.6,62.55,138.3,0,0,62.81,62.63,0,-0.01
"2008-09-11 00:15:00",4244,11.65,63.75,62.7,138.5,0,0,63.06,62.83,0.14,-0.01,11.65,63.75,62.73,138.5,0,0,63.06,62.87,0.181,-0.01,11.65,63.8,62.8,138.5,0,0,63.14,62.92,0.28,-0.01,11.65,63.75,62.7,138.5,0,0,62.98,62.79,0.09,-0.01
"2008-09-11 00:30:00",4245,11.65,63.7,62.65,138.5,0,0,62.94,62.81,0.18,-0.01,11.65,63.73,62.69,138.5,0,0,63.01,62.82,0.177,-0.01,11.65,63.75,62.7,138.5,0,0,63.08,62.88,0.26,-0.01,11.65,63.7,62.65,138.3,0,0,62.94,62.75,0,-0.01
"2008-09-11 00:45:00",4246,11.65,63.65,62.65,138.3,0,0,62.91,62.73,0.18,-0.01,11.65,63.68,62.65,138.3,0,0,62.95,62.76,0.178,-0.01,11.65,63.7,62.65,138.5,0,0,63.03,62.85,0.26,-0.01,11.65,63.6,62.6,138.3,0,0,62.89,62.63,0.1,-0.01
"2008-09-11 01:00:00",4247,11.65,63.6,62.55,138.3,0,0,62.87,62.66,0.19,-0.01,11.65,63.6,62.56,138.3,0,0,62.9,62.7,0.183,-0.01,11.65,63.65,62.65,138.5,0,0,62.95,62.76,0.27,-0.01,11.65,63.6,62.55,138.3,0,0,62.81,62.63,0,-0.01
"2008-09-11 01:15:00",4248,11.65,63.55,62.5,138.3,0,0,62.79,62.61,0.12,-0.01,11.65,63.56,62.53,138.3,0,0,62.85,62.65,0.184,-0.01,11.65,63.6,62.55,138.5,0,0,62.92,62.72,0.26,-0.01,11.65,63.55,62.5,138.3,0,0,62.78,62.56,0.1,-0.01
"2008-09-11 01:30:00",4249,11.65,63.45,62.5,138.3,0,0,62.78,62.61,0.15,-0.01,11.65,63.51,62.5,138.3,0,0,62.81,62.61,0.184,-0.01,11.65,63.55,62.5,138.3,0,0,62.87,62.69,0.27,-0.01,11.65,63.45,62.45,138.3,0,0,62.72,62.53,0.09,-0.01
"2008-09-11 01:45:00",4250,11.65,63.4,62.45,138.3,0,0,62.74,62.54,0.23,-0.01,11.65,63.45,62.46,138.3,0,0,62.77,62.56,0.188,-0.01,11.65,63.45,62.5,138.3,0,0,62.83,62.63,0.28,-0.01,11.65,63.4,62.45,138.3,0,0,62.7,62.47,0,-0.01
"2008-09-11 02:00:00",4251,11.65,63.4,62.35,138.3,0,0,62.68,62.5,0.2,-0.01,11.65,63.4,62.42,138.2,0,0,62.72,62.52,0.192,-0.01,11.65,63.45,62.45,138.3,0,0,62.81,62.58,0.27,-0.01,11.65,63.4,62.35,138,0,0,62.67,62.44,0.1,-0.01
"2008-09-11 01:15:00",4248,11.65,63.55,62.5,138.3,0,0,62.79,62.61,0.12,-0.01,11.65,63.56,62.53,138.3,0,0,62.85,62.65,0.184,-0.01,11.65,63.6,62.55,138.5,0,0,62.92,62.72,0.26,-0.01,11.65,63.55,62.5,138.3,0,0,62.78,62.56,0.1,-0.01
"2008-09-11 01:30:00",4249,11.65,63.45,62.5,138.3,0,0,62.78,62.61,0.15,-0.01,11.65,63.51,62.5,138.3,0,0,62.81,62.61,0.184,-0.01,11.65,63.55,62.5,138.3,0,0,62.87,62.69,0.27,-0.01,11.65,63.45,62.45,138.3,0,0,62.72,62.53,0.09,-0.01
"2008-09-11 01:45:00",4250,11.65,63.4,62.45,138.3,0,0,62.74,62.54,0.23,-0.01,11.65,63.45,62.46,138.3,0,0,62.77,62.56,0.188,-0.01,11.65,63.45,62.5,138.3,0,0,62.83,62.63,0.28,-0.01,11.65,63.4,62.45,138.3,0,0,62.7,62.47,0,-0.01
"2008-09-11 02:00:00",4251,11.65,63.4,62.35,138.3,0,0,62.68,62.5,0.2,-0.01,11.65,63.4,62.42,138.2,0,0,62.72,62.52,0.192,-0.01,11.65,63.45,62.45,138.3,0,0,62.81,62.58,0.27,-0.01,11.65,63.4,62.35,138,0,0,62.67,62.44,0.1,-0.01
"2008-09-11 01:15:00",4248,11.65,63.55,62.5,138.3,0,0,62.79,62.61,0.12,-0.01,11.65,63.56,62.53,138.3,0,0,62.85,62.65,0.184,-0.01,11.65,63.6,62.55,138.5,0,0,62.92,62.72,0.26,-0.01,11.65,63.55,62.5,138.3,0,0,62.78,62.56,0.1,-0.01
"2008-09-11 01:30:00",4249,11.65,63.45,62.5,138.3,0,0,62.78,62.61,0.15,-0.01,11.65,63.51,62.5,138.3,0,0,62.81,62.61,0.184,-0.01,11.65,63.55,62.5,138.3,0,0,62.87,62.69,0.27,-0.01,11.65,63.45,62.45,138.3,0,0,62.72,62.53,0.09,-0.01
"2008-09-11 01:45:00",4250,11.65,63.4,62.45,138.3,0,0,62.74,62.54,0.23,-0.01,11.65,63.45,62.46,138.3,0,0,62.77,62.56,0.188,-0.01,11.65,63.45,62.5,138.3,0,0,62.83,62.63,0.28,-0.01,11.65,63.4,62.45,138.3,0,0,62.7,62.47,0,-0.01
"2008-09-11 02:00:00",4251,11.65,63.4,62.35,138.3,0,0,62.68,62.5,0.2,-0.01,11.65,63.4,62.42,138.2,0,0,62.72,62.52,0.192,-0.01,11.65,63.45,62.45,138.3,0,0,62.81,62.58,0.27,-0.01,11.65,63.4,62.35,138,0,0,62.67,62.44,0.1,-0.01
"2008-09-11 02:15:00",4252,11.65,63.3,62.3,138,0,0,62.68,62.44,0.17,-0.01,11.65,63.35,62.35,138.2,0,0,62.67,62.46,0.187,-0.01,11.65,63.4,62.4,138.3,0,0,62.76,62.53,0.27,-0.01,11.65,63.3,62.3,138,0,0,62.61,62.4,0,-0.01
"2008-09-11 02:30:00",4253,11.65,63.25,62.3,138,0,0,62.56,62.37,0.23,-0.01,11.65,63.29,62.31,138,0,0,62.6,62.4,0.191,-0.01,11.65,63.3,62.35,138.3,0,0,62.68,62.47,0.26,-0.01,11.65,63.25,62.3,138,0,0,62.52,62.34,0.11,-0.01
"2008-09-11 02:45:00",4254,11.65,63.25,62.2,138,0,0,62.46,62.28,0.2,-0.01,11.65,63.25,62.25,138,0,0,62.53,62.33,0.189,-0.01,11.65,63.25,62.3,138,0,0,62.61,62.4,0.28,-0.01,11.65,63.2,62.2,138,0,0,62.44,62.27,0.12,-0.01
"2008-09-11 03:00:00",4255,11.65,63.2,62.15,138,0,0,62.43,62.2,0.19,-0.01,11.65,63.2,62.19,138,0,0,62.46,62.25,0.199,-0.01,11.65,63.25,62.2,138,0,0,62.56,62.33,0.3,-0.01,11.65,63.2,62.15,138,0,0,62.39,62.17,0.1,-0.01
"2008-09-11 02:15:00",4252,11.65,63.3,62.3,138,0,0,62.68,62.44,0.17,-0.01,11.65,63.35,62.35,138.2,0,0,62.67,62.46,0.187,-0.01,11.65,63.4,62.4,138.3,0,0,62.76,62.53,0.27,-0.01,11.65,63.3,62.3,138,0,0,62.61,62.4,0,-0.01
"2008-09-11 02:30:00",4253,11.65,63.25,62.3,138,0,0,62.56,62.37,0.23,-0.01,11.65,63.29,62.31,138,0,0,62.6,62.4,0.191,-0.01,11.65,63.3,62.35,138.3,0,0,62.68,62.47,0.26,-0.01,11.65,63.25,62.3,138,0,0,62.52,62.34,0.11,-0.01
"2008-09-11 02:45:00",4254,11.65,63.25,62.2,138,0,0,62.46,62.28,0.2,-0.01,11.65,63.25,62.25,138,0,0,62.53,62.33,0.189,-0.01,11.65,63.25,62.3,138,0,0,62.61,62.4,0.28,-0.01,11.65,63.2,62.2,138,0,0,62.44,62.27,0.12,-0.01
"2008-09-11 03:00:00",4255,11.65,63.2,62.15,138,0,0,62.43,62.2,0.19,-0.01,11.65,63.2,62.19,138,0,0,62.46,62.25,0.199,-0.01,11.65,63.25,62.2,138,0,0,62.56,62.33,0.3,-0.01,11.65,63.2,62.15,138,0,0,62.39,62.17,0.1,-0.01
"2008-09-11 02:15:00",4252,11.65,63.3,62.3,138,0,0,62.68,62.44,0.17,-0.01,11.65,63.35,62.35,138.2,0,0,62.67,62.46,0.187,-0.01,11.65,63.4,62.4,138.3,0,0,62.76,62.53,0.27,-0.01,11.65,63.3,62.3,138,0,0,62.61,62.4,0,-0.01
"2008-09-11 02:30:00",4253,11.65,63.25,62.3,138,0,0,62.56,62.37,0.23,-0.01,11.65,63.29,62.31,138,0,0,62.6,62.4,0.191,-0.01,11.65,63.3,62.35,138.3,0,0,62.68,62.47,0.26,-0.01,11.65,63.25,62.3,138,0,0,62.52,62.34,0.11,-0.01
"2008-09-11 02:45:00",4254,11.65,63.25,62.2,138,0,0,62.46,62.28,0.2,-0.01,11.65,63.25,62.25,138,0,0,62.53,62.33,0.189,-0.01,11.65,63.25,62.3,138,0,0,62.61,62.4,0.28,-0.01,11.65,63.2,62.2,138,0,0,62.44,62.27,0.12,-0.01
"2008-09-11 03:00:00",4255,11.65,63.2,62.15,138,0,0,62.43,62.2,0.19,-0.01,11.65,63.2,62.19,138,0,0,62.46,62.25,0.199,-0.01,11.65,63.25,62.2,138,0,0,62.56,62.33,0.3,-0.01,11.65,63.2,62.15,138,0,0,62.39,62.17,0.1,-0.01
"2008-09-11 03:15:00",4256,11.65,63.1,62.15,138,0,0,62.4,62.15,0.12,-0.01,11.65,63.13,62.15,137.9,0,0,62.43,62.2,0.21,-0.01,11.65,63.2,62.2,138,0,0,62.5,62.26,0.33,-0.01,11.65,63.1,62.15,137.7,0,0,62.36,62.11,0.12,-0.01
"2008-09-11 03:30:00",4257,11.65,63.05,62.05,137.7,0,0,62.36,62.13,0.27,-0.01,11.65,63.09,62.07,137.8,0,0,62.38,62.15,0.222,-0.01,11.65,63.1,62.15,138,0,0,62.43,62.22,0.31,-0.01,11.65,63.05,62.05,137.7,0,0,62.31,62.08,0.12,-0.01
"2008-09-11 03:45:00",4258,11.65,63.05,62,138,0,0,62.34,62.14,0.2,-0.01,11.65,63.05,62.04,137.8,0,0,62.35,62.11,0.229,-0.01,11.65,63.05,62.05,138,0,0,62.42,62.18,0.33,-0.01,11.65,63.05,62,137.7,0,0,62.3,62.05,0.14,-0.01
"2008-09-11 04:00:00",4259,11.65,62.95,62,137.7,0,0,62.27,62.02,0.24,-0.01,11.65,62.99,62,137.7,0,0,62.33,62.08,0.224,-0.01,11.65,63.05,62.05,138,0,0,62.39,62.15,0.33,-0.01,11.65,62.95,62,137.7,0,0,62.24,62.02,0.11,-0.01
"2008-09-11 03:15:00",4256,11.65,63.1,62.15,138,0,0,62.4,62.15,0.12,-0.01,11.65,63.13,62.15,137.9,0,0,62.43,62.2,0.21,-0.01,11.65,63.2,62.2,138,0,0,62.5,62.26,0.33,-0.01,11.65,63.1,62.15,137.7,0,0,62.36,62.11,0.12,-0.01
"2008-09-11 03:30:00",4257,11.65,63.05,62.05,137.7,0,0,62.36,62.13,0.27,-0.01,11.65,63.09,62.07,137.8,0,0,62.38,62.15,0.222,-0.01,11.65,63.1,62.15,138,0,0,62.43,62.22,0.31,-0.01,11.65,63.05,62.05,137.7,0,0,62.31,62.08,0.12,-0.01
"2008-09-11 03:45:00",4258,11.65,63.05,62,138,0,0,62.34,62.14,0.2,-0.01,11.65,63.05,62.04,137.8,0,0,62.35,62.11,0.229,-0.01,11.65,63.05,62.05,138,0,0,62.42,62.18,0.33,-0.01,11.65,63.05,62,137.7,0,0,62.3,62.05,0.14,-0.01
"2008-09-11 04:00:00",4259,11.65,62.95,62,137.7,0,0,62.27,62.02,0.24,-0.01,11.65,62.99,62,137.7,0,0,62.33,62.08,0.224,-0.01,11.65,63.05,62.05,138,0,0,62.39,62.15,0.33,-0.01,11.65,62.95,62,137.7,0,0,62.24,62.02,0.11,-0.01
"2008-09-11 03:15:00",4256,11.65,63.1,62.15,138,0,0,62.4,62.15,0.12,-0.01,11.65,63.13,62.15,137.9,0,0,62.43,62.2,0.21,-0.01,11.65,63.2,62.2,138,0,0,62.5,62.26,0.33,-0.01,11.65,63.1,62.15,137.7,0,0,62.36,62.11,0.12,-0.01
"2008-09-11 03:30:00",4257,11.65,63.05,62.05,137.7,0,0,62.36,62.13,0.27,-0.01,11.65,63.09,62.07,137.8,0,0,62.38,62.15,0.222,-0.01,11.65,63.1,62.15,138,0,0,62.43,62.22,0.31,-0.01,11.65,63.05,62.05,137.7,0,0,62.31,62.08,0.12,-0.01
"2008-09-11 03:45:00",4258,11.65,63.05,62,138,0,0,62.34,62.14,0.2,-0.01,11.65,63.05,62.04,137.8,0,0,62.35,62.11,0.229,-0.01,11.65,63.05,62.05,138,0,0,62.42,62.18,0.33,-0.01,11.65,63.05,62,137.7,0,0,62.3,62.05,0.14,-0.01
"2008-09-11 04:00:00",4259,11.65,62.95,62,137.7,0,0,62.27,62.02,0.24,-0.01,11.65,62.99,62,137.7,0,0,62.33,62.08,0.224,-0.01,11.65,63.05,62.05,138,0,0,62.39,62.15,0.33,-0.01,11.65,62.95,62,137.7,0,0,62.24,62.02,0.11,-0.01
"2008-09-11 04:15:00",4260,11.65,62.9,61.95,137.7,0,0,62.21,61.98,0.2,-0.01,11.65,62.94,61.97,137.7,0,0,62.25,62.01,0.223,-0.01,11.65,62.95,62,137.7,0,0,62.33,62.11,0.33,-0.01,11.65,62.9,61.95,137.7,0,0,62.17,61.92,0.13,-0.01
"2008-09-11 04:30:00",4261,11.65,62.9,61.85,137.7,0,0,62.17,61.96,0.28,-0.01,11.65,62.9,61.94,137.7,0,0,62.2,61.96,0.23,-0.01,11.65,62.9,61.95,137.7,0,0,62.24,62.03,0.31,-0.01,11.65,62.9,61.85,137.7,0,0,62.14,61.89,0.15,-0.01
"2008-09-11 04:45:00",4262,11.65,62.8,61.85,137.7,0,0,62.14,61.95,0.2,-0.01,11.65,62.84,61.86,137.7,0,0,62.17,61.92,0.233,-0.01,11.65,62.9,61.95,137.7,0,0,62.25,61.98,0.33,-0.01,11.65,62.8,61.85,137.7,0,0,62.11,61.87,0.14,-0.01
"2008-09-11 05:00:00",4263,11.65,62.8,61.85,137.7,0,0,62.06,61.86,0.17,-0.01,11.65,62.8,61.85,137.7,0,0,62.14,61.88,0.242,-0.01,11.65,62.8,61.85,137.7,0,0,62.2,61.95,0.33,-0.01,11.65,62.75,61.8,137.7,0,0,62.06,61.82,0.17,-0.01
"2008-09-11 04:15:00",4260,11.65,62.9,61.95,137.7,0,0,62.21,61.98,0.2,-0.01,11.65,62.94,61.97,137.7,0,0,62.25,62.01,0.223,-0.01,11.65,62.95,62,137.7,0,0,62.33,62.11,0.33,-0.01,11.65,62.9,61.95,137.7,0,0,62.17,61.92,0.13,-0.01
"2008-09-11 04:30:00",4261,11.65,62.9,61.85,137.7,0,0,62.17,61.96,0.28,-0.01,11.65,62.9,61.94,137.7,0,0,62.2,61.96,0.23,-0.01,11.65,62.9,61.95,137.7,0,0,62.24,62.03,0.31,-0.01,11.65,62.9,61.85,137.7,0,0,62.14,61.89,0.15,-0.01
"2008-09-11 04:45:00",4262,11.65,62.8,61.85,137.7,0,0,62.14,61.95,0.2,-0.01,11.65,62.84,61.86,137.7,0,0,62.17,61.92,0.233,-0.01,11.65,62.9,61.95,137.7,0,0,62.25,61.98,0.33,-0.01,11.65,62.8,61.85,137.7,0,0,62.11,61.87,0.14,-0.01
"2008-09-11 05:00:00",4263,11.65,62.8,61.85,137.7,0,0,62.06,61.86,0.17,-0.01,11.65,62.8,61.85,137.7,0,0,62.14,61.88,0.242,-0.01,11.65,62.8,61.85,137.7,0,0,62.2,61.95,0.33,-0.01,11.65,62.75,61.8,137.7,0,0,62.06,61.82,0.17,-0.01
"2008-09-11 04:15:00",4260,11.65,62.9,61.95,137.7,0,0,62.21,61.98,0.2,-0.01,11.65,62.94,61.97,137.7,0,0,62.25,62.01,0.223,-0.01,11.65,62.95,62,137.7,0,0,62.33,62.11,0.33,-0.01,11.65,62.9,61.95,137.7,0,0,62.17,61.92,0.13,-0.01
"2008-09-11 04:30:00",4261,11.65,62.9,61.85,137.7,0,0,62.17,61.96,0.28,-0.01,11.65,62.9,61.94,137.7,0,0,62.2,61.96,0.23,-0.01,11.65,62.9,61.95,137.7,0,0,62.24,62.03,0.31,-0.01,11.65,62.9,61.85,137.7,0,0,62.14,61.89,0.15,-0.01
"2008-09-11 04:45:00",4262,11.65,62.8,61.85,137.7,0,0,62.14,61.95,0.2,-0.01,11.65,62.84,61.86,137.7,0,0,62.17,61.92,0.233,-0.01,11.65,62.9,61.95,137.7,0,0,62.25,61.98,0.33,-0.01,11.65,62.8,61.85,137.7,0,0,62.11,61.87,0.14,-0.01
"2008-09-11 05:00:00",4263,11.65,62.8,61.85,137.7,0,0,62.06,61.86,0.17,-0.01,11.65,62.8,61.85,137.7,0,0,62.14,61.88,0.242,-0.01,11.65,62.8,61.85,137.7,0,0,62.2,61.95,0.33,-0.01,11.65,62.75,61.8,137.7,0,0,62.06,61.82,0.17,-0.01
"2008-09-11 05:15:00",4264,11.65,62.75,61.8,137.7,0,0,62.07,61.81,0.24,-0.01,11.65,62.75,61.81,137.7,0,0,62.11,61.85,0.244,-0.01,11.65,62.8,61.85,137.7,0,0,62.18,61.92,0.34,-0.01,11.65,62.75,61.8,137.4,0,0,62.03,61.79,0.16,-0.01
"2008-09-11 05:30:00",4265,11.65,62.7,61.8,137.7,0,0,62.03,61.81,0.24,-0.01,11.65,62.75,61.8,137.7,0,0,62.08,61.82,0.254,-0.01,11.65,62.75,61.8,137.7,0,0,62.13,61.88,0.33,-0.01,11.65,62.7,61.8,137.4,0,0,62.01,61.76,0.17,-0.01
"2008-09-11 05:45:00",4266,11.65,62.7,61.8,137.4,0,0,62.04,61.79,0.24,-0.01,11.65,62.7,61.8,137.7,0,0,62.05,61.78,0.247,-0.01,11.65,62.75,61.8,137.7,0,0,62.1,61.85,0.34,-0.01,11.65,62.7,61.8,137.4,0,0,61.99,61.72,0.13,-0.01
"2008-09-11 06:00:00",4267,11.65,62.6,61.8,137.4,0,0,61.97,61.7,0.32,-0.01,11.65,62.66,61.8,137.5,0,0,62.02,61.75,0.251,-0.01,11.65,62.7,61.8,137.7,0,0,62.09,61.83,0.34,-0.01,11.65,62.6,61.8,137.4,0,0,61.94,61.68,0.15,-0.01
"2008-09-11 05:15:00",4264,11.65,62.75,61.8,137.7,0,0,62.07,61.81,0.24,-0.01,11.65,62.75,61.81,137.7,0,0,62.11,61.85,0.244,-0.01,11.65,62.8,61.85,137.7,0,0,62.18,61.92,0.34,-0.01,11.65,62.75,61.8,137.4,0,0,62.03,61.79,0.16,-0.01
"2008-09-11 05:30:00",4265,11.65,62.7,61.8,137.7,0,0,62.03,61.81,0.24,-0.01,11.65,62.75,61.8,137.7,0,0,62.08,61.82,0.254,-0.01,11.65,62.75,61.8,137.7,0,0,62.13,61.88,0.33,-0.01,11.65,62.7,61.8,137.4,0,0,62.01,61.76,0.17,-0.01
"2008-09-11 05:45:00",4266,11.65,62.7,61.8,137.4,0,0,62.04,61.79,0.24,-0.01,11.65,62.7,61.8,137.7,0,0,62.05,61.78,0.247,-0.01,11.65,62.75,61.8,137.7,0,0,62.1,61.85,0.34,-0.01,11.65,62.7,61.8,137.4,0,0,61.99,61.72,0.13,-0.01
"2008-09-11 06:00:00",4267,11.65,62.6,61.8,137.4,0,0,61.97,61.7,0.32,-0.01,11.65,62.66,61.8,137.5,0,0,62.02,61.75,0.251,-0.01,11.65,62.7,61.8,137.7,0,0,62.09,61.83,0.34,-0.01,11.65,62.6,61.8,137.4,0,0,61.94,61.68,0.15,-0.01
"2008-09-11 05:15:00",4264,11.65,62.75,61.8,137.7,0,0,62.07,61.81,0.24,-0.01,11.65,62.75,61.81,137.7,0,0,62.11,61.85,0.244,-0.01,11.65,62.8,61.85,137.7,0,0,62.18,61.92,0.34,-0.01,11.65,62.75,61.8,137.4,0,0,62.03,61.79,0.16,-0.01
"2008-09-11 05:30:00",4265,11.65,62.7,61.8,137.7,0,0,62.03,61.81,0.24,-0.01,11.65,62.75,61.8,137.7,0,0,62.08,61.82,0.254,-0.01,11.65,62.75,61.8,137.7,0,0,62.13,61.88,0.33,-0.01,11.65,62.7,61.8,137.4,0,0,62.01,61.76,0.17,-0.01
"2008-09-11 05:45:00",4266,11.65,62.7,61.8,137.4,0,0,62.04,61.79,0.24,-0.01,11.65,62.7,61.8,137.7,0,0,62.05,61.78,0.247,-0.01,11.65,62.75,61.8,137.7,0,0,62.1,61.85,0.34,-0.01,11.65,62.7,61.8,137.4,0,0,61.99,61.72,0.13,-0.01
"2008-09-11 06:00:00",4267,11.65,62.6,61.8,137.4,0,0,61.97,61.7,0.32,-0.01,11.65,62.66,61.8,137.5,0,0,62.02,61.75,0.251,-0.01,11.65,62.7,61.8,137.7,0,0,62.09,61.83,0.34,-0.01,11.65,62.6,61.8,137.4,0,0,61.94,61.68,0.15,-0.01
"2008-09-11 06:15:00",4268,11.65,62.6,61.8,137.4,0,0,61.98,61.71,0.26,-0.01,11.65,62.6,61.8,137.4,0,0,61.98,61.71,0.249,-0.01,11.65,62.6,61.85,137.7,0,0,62.04,61.79,0.35,-0.01,11.65,62.6,61.8,137.4,0,0,61.93,61.65,0.16,-0.01
"2008-09-11 06:30:00",4269,11.65,62.55,61.8,137.4,0,0,61.9,61.66,0.25,-0.01,11.65,62.56,61.8,137.4,0,0,61.95,61.68,0.253,-0.01,11.65,62.6,61.85,137.7,0,0,62.03,61.73,0.34,-0.01,11.65,62.55,61.8,137.4,0,0,61.86,61.63,0.11,-0.01
"2008-09-11 06:45:00",4270,11.65,62.55,61.85,137.4,0,0,61.92,61.7,0.3,-0.01,11.65,62.55,61.81,137.4,0,0,61.92,61.65,0.251,-0.01,11.65,62.55,61.85,137.4,0,0,61.98,61.72,0.33,-0.01,11.65,62.5,61.8,137.4,0,0,61.86,61.59,0.16,-0.01
"2008-09-11 07:00:00",4271,11.65,62.45,61.8,137.4,0,0,61.87,61.59,0.23,-0.01,11.65,62.46,61.83,137.4,0,0,61.89,61.62,0.252,-0.01,11.65,62.55,61.85,137.4,0,0,61.97,61.69,0.34,-0.01,11.65,62.45,61.8,137.4,0,0,61.82,61.54,0.16,-0.01
"2008-09-11 06:15:00",4268,11.65,62.6,61.8,137.4,0,0,61.98,61.71,0.26,-0.01,11.65,62.6,61.8,137.4,0,0,61.98,61.71,0.249,-0.01,11.65,62.6,61.85,137.7,0,0,62.04,61.79,0.35,-0.01,11.65,62.6,61.8,137.4,0,0,61.93,61.65,0.16,-0.01
"2008-09-11 06:30:00",4269,11.65,62.55,61.8,137.4,0,0,61.9,61.66,0.25,-0.01,11.65,62.56,61.8,137.4,0,0,61.95,61.68,0.253,-0.01,11.65,62.6,61.85,137.7,0,0,62.03,61.73,0.34,-0.01,11.65,62.55,61.8,137.4,0,0,61.86,61.63,0.11,-0.01
"2008-09-11 06:45:00",4270,11.65,62.55,61.85,137.4,0,0,61.92,61.7,0.3,-0.01,11.65,62.55,61.81,137.4,0,0,61.92,61.65,0.251,-0.01,11.65,62.55,61.85,137.4,0,0,61.98,61.72,0.33,-0.01,11.65,62.5,61.8,137.4,0,0,61.86,61.59,0.16,-0.01
"2008-09-11 07:00:00",4271,11.65,62.45,61.8,137.4,0,0,61.87,61.59,0.23,-0.01,11.65,62.46,61.83,137.4,0,0,61.89,61.62,0.252,-0.01,11.65,62.55,61.85,137.4,0,0,61.97,61.69,0.34,-0.01,11.65,62.45,61.8,137.4,0,0,61.82,61.54,0.16,-0.01
"2008-09-11 06:15:00",4268,11.65,62.6,61.8,137.4,0,0,61.98,61.71,0.26,-0.01,11.65,62.6,61.8,137.4,0,0,61.98,61.71,0.249,-0.01,11.65,62.6,61.85,137.7,0,0,62.04,61.79,0.35,-0.01,11.65,62.6,61.8,137.4,0,0,61.93,61.65,0.16,-0.01
"2008-09-11 06:30:00",4269,11.65,62.55,61.8,137.4,0,0,61.9,61.66,0.25,-0.01,11.65,62.56,61.8,137.4,0,0,61.95,61.68,0.253,-0.01,11.65,62.6,61.85,137.7,0,0,62.03,61.73,0.34,-0.01,11.65,62.55,61.8,137.4,0,0,61.86,61.63,0.11,-0.01
"2008-09-11 06:45:00",4270,11.65,62.55,61.85,137.4,0,0,61.92,61.7,0.3,-0.01,11.65,62.55,61.81,137.4,0,0,61.92,61.65,0.251,-0.01,11.65,62.55,61.85,137.4,0,0,61.98,61.72,0.33,-0.01,11.65,62.5,61.8,137.4,0,0,61.86,61.59,0.16,-0.01
"2008-09-11 07:00:00",4271,11.65,62.45,61.8,137.4,0,0,61.87,61.59,0.23,-0.01,11.65,62.46,61.83,137.4,0,0,61.89,61.62,0.252,-0.01,11.65,62.55,61.85,137.4,0,0,61.97,61.69,0.34,-0.01,11.65,62.45,61.8,137.4,0,0,61.82,61.54,0.16,-0.01
"2008-09-11 07:15:00",4272,11.65,62.45,61.8,137.4,0,0,61.86,61.58,0.24,-0.01,11.65,62.45,61.81,137.4,0,0,61.85,61.58,0.252,-0.01,11.65,62.45,61.85,137.4,0,0,61.92,61.65,0.4,-0.01,11.65,62.45,61.8,137.4,0,0,61.79,61.51,0.16,-0.01
"2008-09-11 07:30:00",4273,11.65,62.45,61.85,137.4,0,0,61.87,61.59,0.27,-0.01,11.65,62.44,61.81,137.4,0,0,61.85,61.59,0.25,-0.01,11.65,62.45,61.85,137.4,0,0,61.91,61.67,0.33,-0.01,11.65,62.4,61.8,137.4,0,0,61.78,61.53,0.16,-0.01
"2008-09-11 07:45:00",4274,11.65,62.45,61.85,137.7,0,0,61.96,61.7,0.24,-0.01,11.65,62.45,61.85,137.6,0,0,61.92,61.67,0.238,-0.01,11.65,62.5,61.95,137.7,0,0,62,61.76,0.33,-0.01,11.65,62.4,61.8,137.4,0,0,61.81,61.54,0.16,-0.01
"2008-09-11 08:00:00",4275,11.65,62.55,61.95,138,0,0,62.08,61.87,0.26,-0.01,11.65,62.54,61.95,137.8,0,0,62.03,61.78,0.237,-0.01,11.65,62.55,61.95,138,0,0,62.12,61.87,0.31,-0.01,11.65,62.45,61.9,137.7,0,0,61.94,61.69,0.16,-0.01
"2008-09-11 07:15:00",4272,11.65,62.45,61.8,137.4,0,0,61.86,61.58,0.24,-0.01,11.65,62.45,61.81,137.4,0,0,61.85,61.58,0.252,-0.01,11.65,62.45,61.85,137.4,0,0,61.92,61.65,0.4,-0.01,11.65,62.45,61.8,137.4,0,0,61.79,61.51,0.16,-0.01
"2008-09-11 07:30:00",4273,11.65,62.45,61.85,137.4,0,0,61.87,61.59,0.27,-0.01,11.65,62.44,61.81,137.4,0,0,61.85,61.59,0.25,-0.01,11.65,62.45,61.85,137.4,0,0,61.91,61.67,0.33,-0.01,11.65,62.4,61.8,137.4,0,0,61.78,61.53,0.16,-0.01
"2008-09-11 07:45:00",4274,11.65,62.45,61.85,137.7,0,0,61.96,61.7,0.24,-0.01,11.65,62.45,61.85,137.6,0,0,61.92,61.67,0.238,-0.01,11.65,62.5,61.95,137.7,0,0,62,61.76,0.33,-0.01,11.65,62.4,61.8,137.4,0,0,61.81,61.54,0.16,-0.01
"2008-09-11 08:00:00",4275,11.65,62.55,61.95,138,0,0,62.08,61.87,0.26,-0.01,11.65,62.54,61.95,137.8,0,0,62.03,61.78,0.237,-0.01,11.65,62.55,61.95,138,0,0,62.12,61.87,0.31,-0.01,11.65,62.45,61.9,137.7,0,0,61.94,61.69,0.16,-0.01
"2008-09-11 07:15:00",4272,11.65,62.45,61.8,137.4,0,0,61.86,61.58,0.24,-0.01,11.65,62.45,61.81,137.4,0,0,61.85,61.58,0.252,-0.01,11.65,62.45,61.85,137.4,0,0,61.92,61.65,0.4,-0.01,11.65,62.45,61.8,137.4,0,0,61.79,61.51,0.16,-0.01
"2008-09-11 07:30:00",4273,11.65,62.45,61.85,137.4,0,0,61.87,61.59,0.27,-0.01,11.65,62.44,61.81,137.4,0,0,61.85,61.59,0.25,-0.01,11.65,62.45,61.85,137.4,0,0,61.91,61.67,0.33,-0.01,11.65,62.4,61.8,137.4,0,0,61.78,61.53,0.16,-0.01
"2008-09-11 07:45:00",4274,11.65,62.45,61.85,137.7,0,0,61.96,61.7,0.24,-0.01,11.65,62.45,61.85,137.6,0,0,61.92,61.67,0.238,-0.01,11.65,62.5,61.95,137.7,0,0,62,61.76,0.33,-0.01,11.65,62.4,61.8,137.4,0,0,61.81,61.54,0.16,-0.01
"2008-09-11 08:00:00",4275,11.65,62.55,61.95,138,0,0,62.08,61.87,0.26,-0.01,11.65,62.54,61.95,137.8,0,0,62.03,61.78,0.237,-0.01,11.65,62.55,61.95,138,0,0,62.12,61.87,0.31,-0.01,11.65,62.45,61.9,137.7,0,0,61.94,61.69,0.16,-0.01
"2008-09-11 08:15:00",4276,11.65,62.6,62,138,0,0,62.16,61.91,0.26,-0.01,11.65,62.58,61.98,138,0,0,62.14,61.88,0.242,-0.01,11.65,62.6,62,138.3,0,0,62.23,61.95,0.33,-0.01,11.65,62.55,61.95,138,0,0,62.05,61.8,0.14,-0.01
"2008-09-11 08:30:00",4277,11.65,62.7,62,138.3,0,0,62.27,62.03,0.23,-0.01,11.65,62.65,62,138.1,0,0,62.22,61.97,0.248,-0.01,11.65,62.7,62.05,138.3,0,0,62.31,62.05,0.33,-0.01,11.65,62.6,62,138,0,0,62.13,61.88,0.18,-0.01
"2008-09-11 08:45:00",4278,11.65,62.75,62.05,138.3,0,0,62.38,62.06,0.3,-0.01,11.65,62.71,62.03,138.2,0,0,62.32,62.05,0.249,-0.01,11.65,62.75,62.05,138.3,0,0,62.42,62.13,0.33,-0.01,11.65,62.7,62,138,0,0,62.23,61.98,0.17,-0.01
"2008-09-11 09:00:00",4279,11.65,62.8,62.05,138.3,0,0,62.43,62.21,0.3,-0.01,11.65,62.75,62.05,138.3,0,0,62.41,62.14,0.261,-0.01,11.65,62.8,62.05,138.3,0,0,62.49,62.21,0.34,-0.01,11.65,62.75,62.05,138.3,0,0,62.33,62.04,0.17,-0.01
"2008-09-11 08:15:00",4276,11.65,62.6,62,138,0,0,62.16,61.91,0.26,-0.01,11.65,62.58,61.98,138,0,0,62.14,61.88,0.242,-0.01,11.65,62.6,62,138.3,0,0,62.23,61.95,0.33,-0.01,11.65,62.55,61.95,138,0,0,62.05,61.8,0.14,-0.01
"2008-09-11 08:30:00",4277,11.65,62.7,62,138.3,0,0,62.27,62.03,0.23,-0.01,11.65,62.65,62,138.1,0,0,62.22,61.97,0.248,-0.01,11.65,62.7,62.05,138.3,0,0,62.31,62.05,0.33,-0.01,11.65,62.6,62,138,0,0,62.13,61.88,0.18,-0.01
"2008-09-11 08:45:00",4278,11.65,62.75,62.05,138.3,0,0,62.38,62.06,0.3,-0.01,11.65,62.71,62.03,138.2,0,0,62.32,62.05,0.249,-0.01,11.65,62.75,62.05,138.3,0,0,62.42,62.13,0.33,-0.01,11.65,62.7,62,138,0,0,62.23,61.98,0.17,-0.01
"2008-09-11 09:00:00",4279,11.65,62.8,62.05,138.3,0,0,62.43,62.21,0.3,-0.01,11.65,62.75,62.05,138.3,0,0,62.41,62.14,0.261,-0.01,11.65,62.8,62.05,138.3,0,0,62.49,62.21,0.34,-0.01,11.65,62.75,62.05,138.3,0,0,62.33,62.04,0.17,-0.01
"2008-09-11 08:15:00",4276,11.65,62.6,62,138,0,0,62.16,61.91,0.26,-0.01,11.65,62.58,61.98,138,0,0,62.14,61.88,0.242,-0.01,11.65,62.6,62,138.3,0,0,62.23,61.95,0.33,-0.01,11.65,62.55,61.95,138,0,0,62.05,61.8,0.14,-0.01
"2008-09-11 08:30:00",4277,11.65,62.7,62,138.3,0,0,62.27,62.03,0.23,-0.01,11.65,62.65,62,138.1,0,0,62.22,61.97,0.248,-0.01,11.65,62.7,62.05,138.3,0,0,62.31,62.05,0.33,-0.01,11.65,62.6,62,138,0,0,62.13,61.88,0.18,-0.01
"2008-09-11 08:45:00",4278,11.65,62.75,62.05,138.3,0,0,62.38,62.06,0.3,-0.01,11.65,62.71,62.03,138.2,0,0,62.32,62.05,0.249,-0.01,11.65,62.75,62.05,138.3,0,0,62.42,62.13,0.33,-0.01,11.65,62.7,62,138,0,0,62.23,61.98,0.17,-0.01
"2008-09-11 09:00:00",4279,11.65,62.8,62.05,138.3,0,0,62.43,62.21,0.3,-0.01,11.65,62.75,62.05,138.3,0,0,62.41,62.14,0.261,-0.01,11.65,62.8,62.05,138.3,0,0,62.49,62.21,0.34,-0.01,11.65,62.75,62.05,138.3,0,0,62.33,62.04,0.17,-0.01
"2008-09-11 09:15:00",4280,11.65,62.8,62.15,138.3,0,0,62.5,62.25,0.22,-0.01,11.65,62.79,62.07,138.3,0,0,62.49,62.22,0.258,-0.01,11.65,62.8,62.15,138.5,0,0,62.58,62.28,0.34,-0.01,11.65,62.75,62.05,138.3,0,0,62.39,62.14,0.16,-0.01
"2008-09-11 09:30:00",4281,11.65,62.9,62.15,138.3,0,0,62.56,62.3,0.24,-0.01,11.65,62.85,62.15,138.3,0,0,62.54,62.29,0.24,-0.01,11.65,62.9,62.15,138.5,0,0,62.59,62.36,0.33,-0.01,11.65,62.8,62.1,138.3,0,0,62.48,62.22,0.15,-0.01
"2008-09-11 09:45:00",4282,11.65,62.95,62.15,138.5,0,0,62.6,62.35,0.25,-0.01,11.65,62.92,62.15,138.4,0,0,62.56,62.33,0.214,-0.01,11.65,62.95,62.2,138.5,0,0,62.62,62.39,0.32,-0.01,11.65,62.9,62.15,138.3,0,0,62.5,62.27,0.12,-0.01
"2008-09-11 10:00:00",4283,11.65,63.1,62.35,138.8,0,0,62.9,62.63,0.26,-0.01,11.65,63,62.22,138.6,0,0,62.68,62.46,0.21,-0.01,11.65,63.1,62.35,138.8,0,0,62.92,62.69,0.3,-0.01,11.65,62.95,62.15,138.3,0,0,62.52,62.33,0.12,-0.01
"2008-09-11 09:15:00",4280,11.65,62.8,62.15,138.3,0,0,62.5,62.25,0.22,-0.01,11.65,62.79,62.07,138.3,0,0,62.49,62.22,0.258,-0.01,11.65,62.8,62.15,138.5,0,0,62.58,62.28,0.34,-0.01,11.65,62.75,62.05,138.3,0,0,62.39,62.14,0.16,-0.01
"2008-09-11 09:30:00",4281,11.65,62.9,62.15,138.3,0,0,62.56,62.3,0.24,-0.01,11.65,62.85,62.15,138.3,0,0,62.54,62.29,0.24,-0.01,11.65,62.9,62.15,138.5,0,0,62.59,62.36,0.33,-0.01,11.65,62.8,62.1,138.3,0,0,62.48,62.22,0.15,-0.01
"2008-09-11 09:45:00",4282,11.65,62.95,62.15,138.5,0,0,62.6,62.35,0.25,-0.01,11.65,62.92,62.15,138.4,0,0,62.56,62.33,0.214,-0.01,11.65,62.95,62.2,138.5,0,0,62.62,62.39,0.32,-0.01,11.65,62.9,62.15,138.3,0,0,62.5,62.27,0.12,-0.01
"2008-09-11 10:00:00",4283,11.65,63.1,62.35,138.8,0,0,62.9,62.63,0.26,-0.01,11.65,63,62.22,138.6,0,0,62.68,62.46,0.21,-0.01,11.65,63.1,62.35,138.8,0,0,62.92,62.69,0.3,-0.01,11.65,62.95,62.15,138.3,0,0,62.52,62.33,0.12,-0.01
"2008-09-11 09:15:00",4280,11.65,62.8,62.15,138.3,0,0,62.5,62.25,0.22,-0.01,11.65,62.79,62.07,138.3,0,0,62.49,62.22,0.258,-0.01,11.65,62.8,62.15,138.5,0,0,62.58,62.28,0.34,-0.01,11.65,62.75,62.05,138.3,0,0,62.39,62.14,0.16,-0.01
"2008-09-11 09:30:00",4281,11.65,62.9,62.15,138.3,0,0,62.56,62.3,0.24,-0.01,11.65,62.85,62.15,138.3,0,0,62.54,62.29,0.24,-0.01,11.65,62.9,62.15,138.5,0,0,62.59,62.36,0.33,-0.01,11.65,62.8,62.1,138.3,0,0,62.48,62.22,0.15,-0.01
"2008-09-11 09:45:00",4282,11.65,62.95,62.15,138.5,0,0,62.6,62.35,0.25,-0.01,11.65,62.92,62.15,138.4,0,0,62.56,62.33,0.214,-0.01,11.65,62.95,62.2,138.5,0,0,62.62,62.39,0.32,-0.01,11.65,62.9,62.15,138.3,0,0,62.5,62.27,0.12,-0.01
"2008-09-11 10:00:00",4283,11.65,63.1,62.35,138.8,0,0,62.9,62.63,0.26,-0.01,11.65,63,62.22,138.6,0,0,62.68,62.46,0.21,-0.01,11.65,63.1,62.35,138.8,0,0,62.92,62.69,0.3,-0.01,11.65,62.95,62.15,138.3,0,0,62.52,62.33,0.12,-0.01
"2008-09-11 10:15:00",4284,11.65,63.3,62.5,139.6,0,0,63.23,63.08,0.13,-0.01,11.65,63.21,62.44,139.4,0,0,63.12,62.86,0.238,-0.01,11.65,63.3,62.5,139.6,0,0,63.3,63.09,0.34,-0.01,11.65,63.1,62.3,138.8,0,0,62.87,62.63,0.13,-0.01
"2008-09-11 10:30:00",4285,11.65,63.4,62.55,139.6,0,0,63.26,63.13,0.13,-0.01,11.65,63.36,62.51,139.6,0,0,63.28,63.08,0.188,-0.01,11.65,63.4,62.55,139.6,0,0,63.34,63.16,0.27,-0.01,11.65,63.3,62.5,139.6,0,0,63.23,63.01,0.1,-0.01
"2008-09-11 10:45:00",4286,11.65,63.5,62.55,139.4,0,0,63.34,63.11,0.14,-0.01,11.65,63.46,62.55,139.4,0,0,63.29,63.13,0.146,-0.01,11.65,63.55,62.55,139.6,0,0,63.36,63.2,0.24,-0.01,11.65,63.4,62.5,139.4,0,0,63.2,63.06,0,-0.01
"2008-09-11 11:00:00",4287,11.65,63.6,62.65,139.4,0,0,63.36,63.17,0,-0.01,11.65,63.56,62.57,139.4,0,0,63.33,63.18,0.135,-0.01,11.65,63.6,62.65,139.4,0,0,63.39,63.24,0.24,-0.01,11.65,63.55,62.55,139.4,0,0,63.27,63.1,0,-0.01
"2008-09-11 10:15:00",4284,11.65,63.3,62.5,139.6,0,0,63.23,63.08,0.13,-0.01,11.65,63.21,62.44,139.4,0,0,63.12,62.86,0.238,-0.01,11.65,63.3,62.5,139.6,0,0,63.3,63.09,0.34,-0.01,11.65,63.1,62.3,138.8,0,0,62.87,62.63,0.13,-0.01
"2008-09-11 10:30:00",4285,11.65,63.4,62.55,139.6,0,0,63.26,63.13,0.13,-0.01,11.65,63.36,62.51,139.6,0,0,63.28,63.08,0.188,-0.01,11.65,63.4,62.55,139.6,0,0,63.34,63.16,0.27,-0.01,11.65,63.3,62.5,139.6,0,0,63.23,63.01,0.1,-0.01
"2008-09-11 10:45:00",4286,11.65,63.5,62.55,139.4,0,0,63.34,63.11,0.14,-0.01,11.65,63.46,62.55,139.4,0,0,63.29,63.13,0.146,-0.01,11.65,63.55,62.55,139.6,0,0,63.36,63.2,0.24,-0.01,11.65,63.4,62.5,139.4,0,0,63.2,63.06,0,-0.01
"2008-09-11 11:00:00",4287,11.65,63.6,62.65,139.4,0,0,63.36,63.17,0,-0.01,11.65,63.56,62.57,139.4,0,0,63.33,63.18,0.135,-0.01,11.65,63.6,62.65,139.4,0,0,63.39,63.24,0.24,-0.01,11.65,63.55,62.55,139.4,0,0,63.27,63.1,0,-0.01
"2008-09-11 10:15:00",4284,11.65,63.3,62.5,139.6,0,0,63.23,63.08,0.13,-0.01,11.65,63.21,62.44,139.4,0,0,63.12,62.86,0.238,-0.01,11.65,63.3,62.5,139.6,0,0,63.3,63.09,0.34,-0.01,11.65,63.1,62.3,138.8,0,0,62.87,62.63,0.13,-0.01
"2008-09-11 10:30:00",4285,11.65,63.4,62.55,139.6,0,0,63.26,63.13,0.13,-0.01,11.65,63.36,62.51,139.6,0,0,63.28,63.08,0.188,-0.01,11.65,63.4,62.55,139.6,0,0,63.34,63.16,0.27,-0.01,11.65,63.3,62.5,139.6,0,0,63.23,63.01,0.1,-0.01
"2008-09-11 10:45:00",4286,11.65,63.5,62.55,139.4,0,0,63.34,63.11,0.14,-0.01,11.65,63.46,62.55,139.4,0,0,63.29,63.13,0.146,-0.01,11.65,63.55,62.55,139.6,0,0,63.36,63.2,0.24,-0.01,11.65,63.4,62.5,139.4,0,0,63.2,63.06,0,-0.01
"2008-09-11 11:00:00",4287,11.65,63.6,62.65,139.4,0,0,63.36,63.17,0,-0.01,11.65,63.56,62.57,139.4,0,0,63.33,63.18,0.135,-0.01,11.65,63.6,62.65,139.4,0,0,63.39,63.24,0.24,-0.01,11.65,63.55,62.55,139.4,0,0,63.27,63.1,0,-0.01
"2008-09-11 11:15:00",4288,11.65,63.7,62.65,139.4,0,0,63.41,63.31,0.11,-0.01,11.65,63.64,62.65,139.3,0,0,63.38,63.24,0.111,-0.01,11.65,63.7,62.65,139.4,0,0,63.45,63.31,0.22,-0.01,11.65,63.6,62.6,139.1,0,0,63.31,63.17,0,-0.01
"2008-09-11 11:30:00",4289,11.65,63.75,62.7,139.4,0,0,63.47,63.31,0.13,-0.01,11.65,63.71,62.67,139.3,0,0,63.42,63.3,0.084,-0.01,11.65,63.75,62.7,139.4,0,0,63.5,63.38,0.19,-0.01,11.65,63.7,62.65,139.1,0,0,63.34,63.22,0,-0.01
"2008-09-11 11:45:00",4290,11.65,63.8,62.7,139.4,0,0,63.52,63.41,0.11,-0.01,11.65,63.75,62.7,139.3,0,0,63.48,63.37,0.08,-0.01,11.65,63.8,62.7,139.4,0,0,63.55,63.44,0.18,-0.01,11.65,63.75,62.7,139.1,0,0,63.41,63.28,0,-0.01
"2008-09-11 12:00:00",4291,11.65,63.8,62.7,139.1,0,0,63.56,63.45,0.13,-0.01,11.65,63.8,62.71,139.2,0,0,63.53,63.43,0.067,-0.01,11.65,63.8,62.8,139.4,0,0,63.59,63.49,0.18,-0.01,11.65,63.75,62.7,139.1,0,0,63.47,63.37,0,-0.01
"2008-09-11 11:15:00",4288,11.65,63.7,62.65,139.4,0,0,63.41,63.31,0.11,-0.01,11.65,63.64,62.65,139.3,0,0,63.38,63.24,0.111,-0.01,11.65,63.7,62.65,139.4,0,0,63.45,63.31,0.22,-0.01,11.65,63.6,62.6,139.1,0,0,63.31,63.17,0,-0.01
"2008-09-11 11:30:00",4289,11.65,63.75,62.7,139.4,0,0,63.47,63.31,0.13,-0.01,11.65,63.71,62.67,139.3,0,0,63.42,63.3,0.084,-0.01,11.65,63.75,62.7,139.4,0,0,63.5,63.38,0.19,-0.01,11.65,63.7,62.65,139.1,0,0,63.34,63.22,0,-0.01
"2008-09-11 11:45:00",4290,11.65,63.8,62.7,139.4,0,0,63.52,63.41,0.11,-0.01,11.65,63.75,62.7,139.3,0,0,63.48,63.37,0.08,-0.01,11.65,63.8,62.7,139.4,0,0,63.55,63.44,0.18,-0.01,11.65,63.75,62.7,139.1,0,0,63.41,63.28,0,-0.01
"2008-09-11 12:00:00",4291,11.65,63.8,62.7,139.1,0,0,63.56,63.45,0.13,-0.01,11.65,63.8,62.71,139.2,0,0,63.53,63.43,0.067,-0.01,11.65,63.8,62.8,139.4,0,0,63.59,63.49,0.18,-0.01,11.65,63.75,62.7,139.1,0,0,63.47,63.37,0,-0.01
"2008-09-11 11:15:00",4288,11.65,63.7,62.65,139.4,0,0,63.41,63.31,0.11,-0.01,11.65,63.64,62.65,139.3,0,0,63.38,63.24,0.111,-0.01,11.65,63.7,62.65,139.4,0,0,63.45,63.31,0.22,-0.01,11.65,63.6,62.6,139.1,0,0,63.31,63.17,0,-0.01
"2008-09-11 11:30:00",4289,11.65,63.75,62.7,139.4,0,0,63.47,63.31,0.13,-0.01,11.65,63.71,62.67,139.3,0,0,63.42,63.3,0.084,-0.01,11.65,63.75,62.7,139.4,0,0,63.5,63.38,0.19,-0.01,11.65,63.7,62.65,139.1,0,0,63.34,63.22,0,-0.01
"2008-09-11 11:45:00",4290,11.65,63.8,62.7,139.4,0,0,63.52,63.41,0.11,-0.01,11.65,63.75,62.7,139.3,0,0,63.48,63.37,0.08,-0.01,11.65,63.8,62.7,139.4,0,0,63.55,63.44,0.18,-0.01,11.65,63.75,62.7,139.1,0,0,63.41,63.28,0,-0.01
"2008-09-11 12:00:00",4291,11.65,63.8,62.7,139.1,0,0,63.56,63.45,0.13,-0.01,11.65,63.8,62.71,139.2,0,0,63.53,63.43,0.067,-0.01,11.65,63.8,62.8,139.4,0,0,63.59,63.49,0.18,-0.01,11.65,63.75,62.7,139.1,0,0,63.47,63.37,0,-0.01
"2008-09-11 12:15:00",4292,11.65,63.9,62.8,139.1,0,0,63.61,63.5,0,-0.01,11.65,63.85,62.78,139.1,0,0,63.57,63.49,0.029,-0.01,11.65,63.9,62.8,139.4,0,0,63.62,63.58,0.14,-0.01,11.65,63.8,62.7,139.1,0,0,63.49,63.44,0,-0.01
"2008-09-11 12:30:00",4293,11.65,63.95,62.8,139.1,0,0,63.63,63.58,0,-0.01,11.65,63.9,62.8,139.1,0,0,63.6,63.55,0.013,-0.01,11.65,63.95,62.8,139.4,0,0,63.67,63.62,0.12,-0.01,11.65,63.9,62.8,139.1,0,0,63.55,63.47,0,-0.01
"2008-09-11 12:45:00",4294,11.65,63.95,62.85,139.4,0,0,63.65,63.65,0,-0.01,11.65,63.95,62.83,139.3,0,0,63.65,63.61,0.005,-0.01,11.65,63.95,62.85,139.4,0,0,63.74,63.69,0.11,-0.01,11.65,63.9,62.8,139.1,0,0,63.58,63.54,0,-0.01
"2008-09-11 13:00:00",4295,11.65,64.05,62.85,139.4,0,0,63.72,63.7,0,-0.01,11.65,63.98,62.85,139.3,0,0,63.68,63.68,0,-0.01,11.65,64.05,62.85,139.4,0,0,63.73,63.73,0,-0.01,11.65,63.95,62.85,139.1,0,0,63.6,63.63,0,-0.01
"2008-09-11 12:15:00",4292,11.65,63.9,62.8,139.1,0,0,63.61,63.5,0,-0.01,11.65,63.85,62.78,139.1,0,0,63.57,63.49,0.029,-0.01,11.65,63.9,62.8,139.4,0,0,63.62,63.58,0.14,-0.01,11.65,63.8,62.7,139.1,0,0,63.49,63.44,0,-0.01
"2008-09-11 12:30:00",4293,11.65,63.95,62.8,139.1,0,0,63.63,63.58,0,-0.01,11.65,63.9,62.8,139.1,0,0,63.6,63.55,0.013,-0.01,11.65,63.95,62.8,139.4,0,0,63.67,63.62,0.12,-0.01,11.65,63.9,62.8,139.1,0,0,63.55,63.47,0,-0.01
"2008-09-11 12:45:00",4294,11.65,63.95,62.85,139.4,0,0,63.65,63.65,0,-0.01,11.65,63.95,62.83,139.3,0,0,63.65,63.61,0.005,-0.01,11.65,63.95,62.85,139.4,0,0,63.74,63.69,0.11,-0.01,11.65,63.9,62.8,139.1,0,0,63.58,63.54,0,-0.01
"2008-09-11 13:00:00",4295,11.65,64.05,62.85,139.4,0,0,63.72,63.7,0,-0.01,11.65,63.98,62.85,139.3,0,0,63.68,63.68,0,-0.01,11.65,64.05,62.85,139.4,0,0,63.73,63.73,0,-0.01,11.65,63.95,62.85,139.1,0,0,63.6,63.63,0,-0.01
"2008-09-11 12:15:00",4292,11.65,63.9,62.8,139.1,0,0,63.61,63.5,0,-0.01,11.65,63.85,62.78,139.1,0,0,63.57,63.49,0.029,-0.01,11.65,63.9,62.8,139.4,0,0,63.62,63.58,0.14,-0.01,11.65,63.8,62.7,139.1,0,0,63.49,63.44,0,-0.01
"2008-09-11 12:30:00",4293,11.65,63.95,62.8,139.1,0,0,63.63,63.58,0,-0.01,11.65,63.9,62.8,139.1,0,0,63.6,63.55,0.013,-0.01,11.65,63.95,62.8,139.4,0,0,63.67,63.62,0.12,-0.01,11.65,63.9,62.8,139.1,0,0,63.55,63.47,0,-0.01
"2008-09-11 12:45:00",4294,11.65,63.95,62.85,139.4,0,0,63.65,63.65,0,-0.01,11.65,63.95,62.83,139.3,0,0,63.65,63.61,0.005,-0.01,11.65,63.95,62.85,139.4,0,0,63.74,63.69,0.11,-0.01,11.65,63.9,62.8,139.1,0,0,63.58,63.54,0,-0.01
"2008-09-11 13:00:00",4295,11.65,64.05,62.85,139.4,0,0,63.72,63.7,0,-0.01,11.65,63.98,62.85,139.3,0,0,63.68,63.68,0,-0.01,11.65,64.05,62.85,139.4,0,0,63.73,63.73,0,-0.01,11.65,63.95,62.85,139.1,0,0,63.6,63.63,0,-0.01
"2008-09-11 13:15:00",4296,11.65,64.05,62.95,139.4,0,0,63.72,63.82,0.1,-0.01,11.65,64.05,62.88,139.4,0,0,63.7,63.74,0.006,-0.01,11.65,64.05,62.95,139.4,0,0,63.76,63.84,0.12,-0.01,11.65,64.05,62.85,139.4,0,0,63.62,63.66,0,-0.01
"2008-09-11 13:30:00",4297,11.65,64.1,62.95,139.4,0,0,63.74,63.85,0.09,-0.01,11.65,64.09,62.95,139.4,0,0,63.74,63.81,0.023,-0.01,11.65,64.1,62.95,139.4,0,0,63.8,63.89,0.16,-0.01,11.65,64.05,62.9,139.4,0,0,63.68,63.74,0,-0.01
"2008-09-11 13:45:00",4298,11.65,64.15,63,139.6,0,0,63.74,63.91,0.15,-0.01,11.65,64.11,62.96,139.4,0,0,63.75,63.87,0.078,-0.01,11.65,64.2,63,139.6,0,0,63.82,63.93,0.19,-0.01,11.65,64.1,62.95,139.4,0,0,63.68,63.81,0,-0.01
"2008-09-11 14:00:00",4299,11.65,64.25,63,139.6,0,0,63.79,63.99,0.1,-0.01,11.65,64.19,63,139.6,0,0,63.81,63.95,0.104,-0.01,11.65,64.25,63.05,139.6,0,0,63.91,64.02,0.21,-0.01,11.65,64.1,62.95,139.4,0,0,63.71,63.83,0,-0.01
"2008-09-11 13:15:00",4296,11.65,64.05,62.95,139.4,0,0,63.72,63.82,0.1,-0.01,11.65,64.05,62.88,139.4,0,0,63.7,63.74,0.006,-0.01,11.65,64.05,62.95,139.4,0,0,63.76,63.84,0.12,-0.01,11.65,64.05,62.85,139.4,0,0,63.62,63.66,0,-0.01
"2008-09-11 13:30:00",4297,11.65,64.1,62.95,139.4,0,0,63.74,63.85,0.09,-0.01,11.65,64.09,62.95,139.4,0,0,63.74,63.81,0.023,-0.01,11.65,64.1,62.95,139.4,0,0,63.8,63.89,0.16,-0.01,11.65,64.05,62.9,139.4,0,0,63.68,63.74,0,-0.01
"2008-09-11 13:45:00",4298,11.65,64.15,63,139.6,0,0,63.74,63.91,0.15,-0.01,11.65,64.11,62.96,139.4,0,0,63.75,63.87,0.078,-0.01,11.65,64.2,63,139.6,0,0,63.82,63.93,0.19,-0.01,11.65,64.1,62.95,139.4,0,0,63.68,63.81,0,-0.01
"2008-09-11 14:00:00",4299,11.65,64.25,63,139.6,0,0,63.79,63.99,0.1,-0.01,11.65,64.19,63,139.6,0,0,63.81,63.95,0.104,-0.01,11.65,64.25,63.05,139.6,0,0,63.91,64.02,0.21,-0.01,11.65,64.1,62.95,139.4,0,0,63.71,63.83,0,-0.01
"2008-09-11 13:15:00",4296,11.65,64.05,62.95,139.4,0,0,63.72,63.82,0.1,-0.01,11.65,64.05,62.88,139.4,0,0,63.7,63.74,0.006,-0.01,11.65,64.05,62.95,139.4,0,0,63.76,63.84,0.12,-0.01,11.65,64.05,62.85,139.4,0,0,63.62,63.66,0,-0.01
"2008-09-11 13:30:00",4297,11.65,64.1,62.95,139.4,0,0,63.74,63.85,0.09,-0.01,11.65,64.09,62.95,139.4,0,0,63.74,63.81,0.023,-0.01,11.65,64.1,62.95,139.4,0,0,63.8,63.89,0.16,-0.01,11.65,64.05,62.9,139.4,0,0,63.68,63.74,0,-0.01
"2008-09-11 13:45:00",4298,11.65,64.15,63,139.6,0,0,63.74,63.91,0.15,-0.01,11.65,64.11,62.96,139.4,0,0,63.75,63.87,0.078,-0.01,11.65,64.2,63,139.6,0,0,63.82,63.93,0.19,-0.01,11.65,64.1,62.95,139.4,0,0,63.68,63.81,0,-0.01
"2008-09-11 14:00:00",4299,11.65,64.25,63,139.6,0,0,63.79,63.99,0.1,-0.01,11.65,64.19,63,139.6,0,0,63.81,63.95,0.104,-0.01,11.65,64.25,63.05,139.6,0,0,63.91,64.02,0.21,-0.01,11.65,64.1,62.95,139.4,0,0,63.71,63.83,0,-0.01
"2008-09-11 14:15:00",4300,11.65,64.25,63.05,139.6,0,0,63.86,64.02,0.15,-0.01,11.65,64.24,63.04,139.6,0,0,63.84,64,0.151,-0.01,11.65,64.25,63.05,139.9,0,0,63.92,64.06,0.24,-0.01,11.65,64.2,63,139.6,0,0,63.78,63.94,0,-0.01
"2008-09-11 14:30:00",4301,11.65,64.3,63.15,139.6,0,0,63.84,64.08,0.22,-0.01,11.65,64.27,63.07,139.7,0,0,63.86,64.04,0.175,-0.01,11.65,64.3,63.15,139.9,0,0,63.9,64.11,0.27,-0.01,11.65,64.25,63.05,139.6,0,0,63.8,63.99,0.1,-0.01
"2008-09-11 14:45:00",4302,11.65,64.35,63.15,139.6,0,0,63.87,64.1,0.23,-0.01,11.65,64.3,63.15,139.7,0,0,63.88,64.09,0.195,-0.01,11.65,64.35,63.15,139.9,0,0,63.92,64.16,0.3,-0.01,11.65,64.3,63.1,139.6,0,0,63.82,64.03,0.13,-0.01
"2008-09-11 15:00:00",4303,11.65,64.4,63.2,139.6,0,0,63.9,64.13,0.19,-0.01,11.65,64.38,63.16,139.6,0,0,63.89,64.11,0.205,-0.01,11.65,64.4,63.2,139.9,0,0,63.96,64.18,0.29,-0.01,11.65,64.3,63.15,139.6,0,0,63.84,64.04,0.12,-0.01
"2008-09-11 14:15:00",4300,11.65,64.25,63.05,139.6,0,0,63.86,64.02,0.15,-0.01,11.65,64.24,63.04,139.6,0,0,63.84,64,0.151,-0.01,11.65,64.25,63.05,139.9,0,0,63.92,64.06,0.24,-0.01,11.65,64.2,63,139.6,0,0,63.78,63.94,0,-0.01
"2008-09-11 14:30:00",4301,11.65,64.3,63.15,139.6,0,0,63.84,64.08,0.22,-0.01,11.65,64.27,63.07,139.7,0,0,63.86,64.04,0.175,-0.01,11.65,64.3,63.15,139.9,0,0,63.9,64.11,0.27,-0.01,11.65,64.25,63.05,139.6,0,0,63.8,63.99,0.1,-0.01
"2008-09-11 14:45:00",4302,11.65,64.35,63.15,139.6,0,0,63.87,64.1,0.23,-0.01,11.65,64.3,63.15,139.7,0,0,63.88,64.09,0.195,-0.01,11.65,64.35,63.15,139.9,0,0,63.92,64.16,0.3,-0.01,11.65,64.3,63.1,139.6,0,0,63.82,64.03,0.13,-0.01
"2008-09-11 15:00:00",4303,11.65,64.4,63.2,139.6,0,0,63.9,64.13,0.19,-0.01,11.65,64.38,63.16,139.6,0,0,63.89,64.11,0.205,-0.01,11.65,64.4,63.2,139.9,0,0,63.96,64.18,0.29,-0.01,11.65,64.3,63.15,139.6,0,0,63.84,64.04,0.12,-0.01
"2008-09-11 14:15:00",4300,11.65,64.25,63.05,139.6,0,0,63.86,64.02,0.15,-0.01,11.65,64.24,63.04,139.6,0,0,63.84,64,0.151,-0.01,11.65,64.25,63.05,139.9,0,0,63.92,64.06,0.24,-0.01,11.65,64.2,63,139.6,0,0,63.78,63.94,0,-0.01
"2008-09-11 14:30:00",4301,11.65,64.3,63.15,139.6,0,0,63.84,64.08,0.22,-0.01,11.65,64.27,63.07,139.7,0,0,63.86,64.04,0.175,-0.01,11.65,64.3,63.15,139.9,0,0,63.9,64.11,0.27,-0.01,11.65,64.25,63.05,139.6,0,0,63.8,63.99,0.1,-0.01
"2008-09-11 14:45:00",4302,11.65,64.35,63.15,139.6,0,0,63.87,64.1,0.23,-0.01,11.65,64.3,63.15,139.7,0,0,63.88,64.09,0.195,-0.01,11.65,64.35,63.15,139.9,0,0,63.92,64.16,0.3,-0.01,11.65,64.3,63.1,139.6,0,0,63.82,64.03,0.13,-0.01
"2008-09-11 15:00:00",4303,11.65,64.4,63.2,139.6,0,0,63.9,64.13,0.19,-0.01,11.65,64.38,63.16,139.6,0,0,63.89,64.11,0.205,-0.01,11.65,64.4,63.2,139.9,0,0,63.96,64.18,0.29,-0.01,11.65,64.3,63.15,139.6,0,0,63.84,64.04,0.12,-0.01
"2008-09-11 15:15:00",4304,11.65,64.45,63.2,139.6,0,0,63.97,64.18,0.22,-0.01,11.65,64.41,63.2,139.9,0,0,63.94,64.15,0.204,-0.01,11.65,64.45,63.2,139.9,0,0,64,64.22,0.27,-0.01,11.65,64.4,63.2,139.6,0,0,63.85,64.07,0.14,-0.01
"2008-09-11 15:30:00",4305,11.65,64.45,63.3,139.9,0,0,63.98,64.24,0.21,-0.01,11.65,64.45,63.28,139.9,0,0,63.99,64.21,0.206,-0.01,11.65,64.45,63.3,139.9,0,0,64.06,64.27,0.27,-0.01,11.65,64.45,63.2,139.6,0,0,63.95,64.15,0.13,-0.01
"2008-09-11 15:45:00",4306,11.65,64.55,63.3,139.9,0,0,64.05,64.25,0.19,-0.01,11.65,64.52,63.3,139.9,0,0,64.02,64.25,0.215,-0.01,11.65,64.55,63.35,139.9,0,0,64.12,64.33,0.32,-0.01,11.65,64.45,63.3,139.9,0,0,63.96,64.18,0.13,-0.01
"2008-09-11 16:00:00",4307,11.65,64.55,63.35,139.9,0,0,64.03,64.31,0.26,-0.01,11.65,64.55,63.33,139.9,0,0,64.04,64.26,0.209,-0.01,11.65,64.55,63.35,139.9,0,0,64.12,64.34,0.3,-0.01,11.65,64.55,63.3,139.9,0,0,63.98,64.22,0.1,-0.01
"2008-09-11 15:15:00",4304,11.65,64.45,63.2,139.6,0,0,63.97,64.18,0.22,-0.01,11.65,64.41,63.2,139.9,0,0,63.94,64.15,0.204,-0.01,11.65,64.45,63.2,139.9,0,0,64,64.22,0.27,-0.01,11.65,64.4,63.2,139.6,0,0,63.85,64.07,0.14,-0.01
"2008-09-11 15:30:00",4305,11.65,64.45,63.3,139.9,0,0,63.98,64.24,0.21,-0.01,11.65,64.45,63.28,139.9,0,0,63.99,64.21,0.206,-0.01,11.65,64.45,63.3,139.9,0,0,64.06,64.27,0.27,-0.01,11.65,64.45,63.2,139.6,0,0,63.95,64.15,0.13,-0.01
"2008-09-11 15:45:00",4306,11.65,64.55,63.3,139.9,0,0,64.05,64.25,0.19,-0.01,11.65,64.52,63.3,139.9,0,0,64.02,64.25,0.215,-0.01,11.65,64.55,63.35,139.9,0,0,64.12,64.33,0.32,-0.01,11.65,64.45,63.3,139.9,0,0,63.96,64.18,0.13,-0.01
"2008-09-11 16:00:00",4307,11.65,64.55,63.35,139.9,0,0,64.03,64.31,0.26,-0.01,11.65,64.55,63.33,139.9,0,0,64.04,64.26,0.209,-0.01,11.65,64.55,63.35,139.9,0,0,64.12,64.34,0.3,-0.01,11.65,64.55,63.3,139.9,0,0,63.98,64.22,0.1,-0.01
"2008-09-11 15:15:00",4304,11.65,64.45,63.2,139.6,0,0,63.97,64.18,0.22,-0.01,11.65,64.41,63.2,139.9,0,0,63.94,64.15,0.204,-0.01,11.65,64.45,63.2,139.9,0,0,64,64.22,0.27,-0.01,11.65,64.4,63.2,139.6,0,0,63.85,64.07,0.14,-0.01
"2008-09-11 15:30:00",4305,11.65,64.45,63.3,139.9,0,0,63.98,64.24,0.21,-0.01,11.65,64.45,63.28,139.9,0,0,63.99,64.21,0.206,-0.01,11.65,64.45,63.3,139.9,0,0,64.06,64.27,0.27,-0.01,11.65,64.45,63.2,139.6,0,0,63.95,64.15,0.13,-0.01
"2008-09-11 15:45:00",4306,11.65,64.55,63.3,139.9,0,0,64.05,64.25,0.19,-0.01,11.65,64.52,63.3,139.9,0,0,64.02,64.25,0.215,-0.01,11.65,64.55,63.35,139.9,0,0,64.12,64.33,0.32,-0.01,11.65,64.45,63.3,139.9,0,0,63.96,64.18,0.13,-0.01
"2008-09-11 16:00:00",4307,11.65,64.55,63.35,139.9,0,0,64.03,64.31,0.26,-0.01,11.65,64.55,63.33,139.9,0,0,64.04,64.26,0.209,-0.01,11.65,64.55,63.35,139.9,0,0,64.12,64.34,0.3,-0.01,11.65,64.55,63.3,139.9,0,0,63.98,64.22,0.1,-0.01
"2008-09-11 16:15:00",4308,11.65,64.6,63.35,139.9,0,0,64.06,64.31,0.18,-0.01,11.65,64.58,63.35,139.8,0,0,64.07,64.3,0.204,-0.01,11.65,64.6,63.35,139.9,0,0,64.14,64.4,0.33,-0.01,11.65,64.55,63.35,139.6,0,0,64,64.22,0.14,-0.01
"2008-09-11 16:30:00",4309,11.65,64.6,63.35,137.2,0,0,64.11,64.31,0.18,-0.01,11.65,64.6,63.35,138.3,0,0,64.1,64.33,0.213,-0.01,11.65,64.6,63.35,139.9,0,0,64.16,64.38,0.3,-0.01,11.65,64.6,63.35,136.3,0,0,64.02,64.27,0.12,-0.01
"2008-09-11 16:45:00",4310,11.65,64.6,63.35,139.4,0,0,64.06,64.31,0.23,-0.01,11.65,64.6,63.35,138.8,0,0,64.07,64.32,0.238,-0.01,11.65,64.6,63.4,139.6,0,0,64.15,64.4,0.33,-0.01,11.65,64.6,63.35,137.2,0,0,64,64.25,0.15,-0.01
"2008-09-11 17:00:00",4311,11.65,64.6,63.35,139.6,0,0,64.03,64.25,0.19,-0.01,11.65,64.6,63.35,139.6,0,0,64.04,64.29,0.24,-0.01,11.65,64.6,63.35,139.6,0,0,64.1,64.35,0.39,-0.01,11.65,64.6,63.35,139.4,0,0,63.97,64.23,0.17,-0.01
"2008-09-11 16:15:00",4308,11.65,64.6,63.35,139.9,0,0,64.06,64.31,0.18,-0.01,11.65,64.58,63.35,139.8,0,0,64.07,64.3,0.204,-0.01,11.65,64.6,63.35,139.9,0,0,64.14,64.4,0.33,-0.01,11.65,64.55,63.35,139.6,0,0,64,64.22,0.14,-0.01
"2008-09-11 16:30:00",4309,11.65,64.6,63.35,137.2,0,0,64.11,64.31,0.18,-0.01,11.65,64.6,63.35,138.3,0,0,64.1,64.33,0.213,-0.01,11.65,64.6,63.35,139.9,0,0,64.16,64.38,0.3,-0.01,11.65,64.6,63.35,136.3,0,0,64.02,64.27,0.12,-0.01
"2008-09-11 16:45:00",4310,11.65,64.6,63.35,139.4,0,0,64.06,64.31,0.23,-0.01,11.65,64.6,63.35,138.8,0,0,64.07,64.32,0.238,-0.01,11.65,64.6,63.4,139.6,0,0,64.15,64.4,0.33,-0.01,11.65,64.6,63.35,137.2,0,0,64,64.25,0.15,-0.01
"2008-09-11 17:00:00",4311,11.65,64.6,63.35,139.6,0,0,64.03,64.25,0.19,-0.01,11.65,64.6,63.35,139.6,0,0,64.04,64.29,0.24,-0.01,11.65,64.6,63.35,139.6,0,0,64.1,64.35,0.39,-0.01,11.65,64.6,63.35,139.4,0,0,63.97,64.23,0.17,-0.01
"2008-09-11 16:15:00",4308,11.65,64.6,63.35,139.9,0,0,64.06,64.31,0.18,-0.01,11.65,64.58,63.35,139.8,0,0,64.07,64.3,0.204,-0.01,11.65,64.6,63.35,139.9,0,0,64.14,64.4,0.33,-0.01,11.65,64.55,63.35,139.6,0,0,64,64.22,0.14,-0.01
"2008-09-11 16:30:00",4309,11.65,64.6,63.35,137.2,0,0,64.11,64.31,0.18,-0.01,11.65,64.6,63.35,138.3,0,0,64.1,64.33,0.213,-0.01,11.65,64.6,63.35,139.9,0,0,64.16,64.38,0.3,-0.01,11.65,64.6,63.35,136.3,0,0,64.02,64.27,0.12,-0.01
"2008-09-11 16:45:00",4310,11.65,64.6,63.35,139.4,0,0,64.06,64.31,0.23,-0.01,11.65,64.6,63.35,138.8,0,0,64.07,64.32,0.238,-0.01,11.65,64.6,63.4,139.6,0,0,64.15,64.4,0.33,-0.01,11.65,64.6,63.35,137.2,0,0,64,64.25,0.15,-0.01
"2008-09-11 17:00:00",4311,11.65,64.6,63.35,139.6,0,0,64.03,64.25,0.19,-0.01,11.65,64.6,63.35,139.6,0,0,64.04,64.29,0.24,-0.01,11.65,64.6,63.35,139.6,0,0,64.1,64.35,0.39,-0.01,11.65,64.6,63.35,139.4,0,0,63.97,64.23,0.17,-0.01
"2008-09-11 17:15:00",4312,11.65,64.6,63.35,139.6,0,0,64.02,64.25,0.22,-0.01,11.65,64.6,63.35,139.6,0,0,64.03,64.28,0.244,-0.01,11.65,64.6,63.35,139.6,0,0,64.07,64.35,0.33,-0.01,11.65,64.6,63.35,139.6,0,0,63.97,64.22,0.17,-0.01
"2008-09-11 17:30:00",4313,11.65,64.6,63.35,139.6,0,0,64.03,64.29,0.24,-0.01,11.65,64.6,63.35,139.6,0,0,64.01,64.28,0.25,-0.01,11.65,64.6,63.35,139.6,0,0,64.06,64.35,0.36,-0.01,11.65,64.55,63.35,139.6,0,0,63.95,64.23,0.18,-0.01
"2008-09-11 17:45:00",4314,11.65,64.6,63.35,139.6,0,0,63.98,64.22,0.21,-0.01,11.65,64.59,63.35,139.6,0,0,64.01,64.27,0.242,-0.01,11.65,64.6,63.35,139.6,0,0,64.06,64.37,0.32,-0.01,11.65,64.55,63.35,139.6,0,0,63.95,64.2,0.18,-0.01
"2008-09-11 18:00:00",4315,11.65,64.55,63.35,139.6,0,0,64.03,64.23,0.18,-0.01,11.65,64.56,63.35,139.6,0,0,64,64.25,0.236,-0.01,11.65,64.6,63.35,139.6,0,0,64.08,64.31,0.33,-0.01,11.65,64.55,63.35,139.6,0,0,63.94,64.19,0.16,-0.01
"2008-09-11 17:15:00",4312,11.65,64.6,63.35,139.6,0,0,64.02,64.25,0.22,-0.01,11.65,64.6,63.35,139.6,0,0,64.03,64.28,0.244,-0.01,11.65,64.6,63.35,139.6,0,0,64.07,64.35,0.33,-0.01,11.65,64.6,63.35,139.6,0,0,63.97,64.22,0.17,-0.01
"2008-09-11 17:30:00",4313,11.65,64.6,63.35,139.6,0,0,64.03,64.29,0.24,-0.01,11.65,64.6,63.35,139.6,0,0,64.01,64.28,0.25,-0.01,11.65,64.6,63.35,139.6,0,0,64.06,64.35,0.36,-0.01,11.65,64.55,63.35,139.6,0,0,63.95,64.23,0.18,-0.01
"2008-09-11 17:45:00",4314,11.65,64.6,63.35,139.6,0,0,63.98,64.22,0.21,-0.01,11.65,64.59,63.35,139.6,0,0,64.01,64.27,0.242,-0.01,11.65,64.6,63.35,139.6,0,0,64.06,64.37,0.32,-0.01,11.65,64.55,63.35,139.6,0,0,63.95,64.2,0.18,-0.01
"2008-09-11 18:00:00",4315,11.65,64.55,63.35,139.6,0,0,64.03,64.23,0.18,-0.01,11.65,64.56,63.35,139.6,0,0,64,64.25,0.236,-0.01,11.65,64.6,63.35,139.6,0,0,64.08,64.31,0.33,-0.01,11.65,64.55,63.35,139.6,0,0,63.94,64.19,0.16,-0.01
"2008-09-11 17:15:00",4312,11.65,64.6,63.35,139.6,0,0,64.02,64.25,0.22,-0.01,11.65,64.6,63.35,139.6,0,0,64.03,64.28,0.244,-0.01,11.65,64.6,63.35,139.6,0,0,64.07,64.35,0.33,-0.01,11.65,64.6,63.35,139.6,0,0,63.97,64.22,0.17,-0.01
"2008-09-11 17:30:00",4313,11.65,64.6,63.35,139.6,0,0,64.03,64.29,0.24,-0.01,11.65,64.6,63.35,139.6,0,0,64.01,64.28,0.25,-0.01,11.65,64.6,63.35,139.6,0,0,64.06,64.35,0.36,-0.01,11.65,64.55,63.35,139.6,0,0,63.95,64.23,0.18,-0.01
"2008-09-11 17:45:00",4314,11.65,64.6,63.35,139.6,0,0,63.98,64.22,0.21,-0.01,11.65,64.59,63.35,139.6,0,0,64.01,64.27,0.242,-0.01,11.65,64.6,63.35,139.6,0,0,64.06,64.37,0.32,-0.01,11.65,64.55,63.35,139.6,0,0,63.95,64.2,0.18,-0.01
"2008-09-11 18:00:00",4315,11.65,64.55,63.35,139.6,0,0,64.03,64.23,0.18,-0.01,11.65,64.56,63.35,139.6,0,0,64,64.25,0.236,-0.01,11.65,64.6,63.35,139.6,0,0,64.08,64.31,0.33,-0.01,11.65,64.55,63.35,139.6,0,0,63.94,64.19,0.16,-0.01
"2008-09-11 18:15:00",4316,11.65,64.55,63.35,139.6,0,0,64,64.22,0.2,-0.01,11.65,64.55,63.35,139.6,0,0,63.98,64.23,0.229,-0.01,11.65,64.6,63.35,139.6,0,0,64.04,64.29,0.32,-0.01,11.65,64.55,63.35,139.6,0,0,63.94,64.15,0.14,-0.01
"2008-09-11 18:30:00",4317,11.65,64.55,63.35,139.6,0,0,63.97,64.17,0.19,-0.01,11.65,64.55,63.35,139.6,0,0,63.97,64.21,0.225,-0.01,11.65,64.6,63.35,139.9,0,0,64.04,64.28,0.31,-0.01,11.65,64.55,63.35,139.6,0,0,63.92,64.14,0.14,-0.01
"2008-09-11 18:45:00",4318,11.65,64.55,63.35,139.4,0,0,63.97,64.16,0.21,-0.01,11.65,64.55,63.35,139.4,0,0,63.97,64.19,0.217,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.25,0.31,-0.01,11.65,64.55,63.35,139.4,0,0,63.93,64.15,0.1,-0.01
"2008-09-11 19:00:00",4319,11.65,64.55,63.35,139.6,0,0,63.97,64.18,0.22,-0.01,11.65,64.55,63.35,139.4,0,0,63.96,64.19,0.202,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.25,0.27,-0.01,11.65,64.55,63.35,139.4,0,0,63.91,64.12,0.09,-0.01
"2008-09-11 18:15:00",4316,11.65,64.55,63.35,139.6,0,0,64,64.22,0.2,-0.01,11.65,64.55,63.35,139.6,0,0,63.98,64.23,0.229,-0.01,11.65,64.6,63.35,139.6,0,0,64.04,64.29,0.32,-0.01,11.65,64.55,63.35,139.6,0,0,63.94,64.15,0.14,-0.01
"2008-09-11 18:30:00",4317,11.65,64.55,63.35,139.6,0,0,63.97,64.17,0.19,-0.01,11.65,64.55,63.35,139.6,0,0,63.97,64.21,0.225,-0.01,11.65,64.6,63.35,139.9,0,0,64.04,64.28,0.31,-0.01,11.65,64.55,63.35,139.6,0,0,63.92,64.14,0.14,-0.01
"2008-09-11 18:45:00",4318,11.65,64.55,63.35,139.4,0,0,63.97,64.16,0.21,-0.01,11.65,64.55,63.35,139.4,0,0,63.97,64.19,0.217,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.25,0.31,-0.01,11.65,64.55,63.35,139.4,0,0,63.93,64.15,0.1,-0.01
"2008-09-11 19:00:00",4319,11.65,64.55,63.35,139.6,0,0,63.97,64.18,0.22,-0.01,11.65,64.55,63.35,139.4,0,0,63.96,64.19,0.202,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.25,0.27,-0.01,11.65,64.55,63.35,139.4,0,0,63.91,64.12,0.09,-0.01
"2008-09-11 18:15:00",4316,11.65,64.55,63.35,139.6,0,0,64,64.22,0.2,-0.01,11.65,64.55,63.35,139.6,0,0,63.98,64.23,0.229,-0.01,11.65,64.6,63.35,139.6,0,0,64.04,64.29,0.32,-0.01,11.65,64.55,63.35,139.6,0,0,63.94,64.15,0.14,-0.01
"2008-09-11 18:30:00",4317,11.65,64.55,63.35,139.6,0,0,63.97,64.17,0.19,-0.01,11.65,64.55,63.35,139.6,0,0,63.97,64.21,0.225,-0.01,11.65,64.6,63.35,139.9,0,0,64.04,64.28,0.31,-0.01,11.65,64.55,63.35,139.6,0,0,63.92,64.14,0.14,-0.01
"2008-09-11 18:45:00",4318,11.65,64.55,63.35,139.4,0,0,63.97,64.16,0.21,-0.01,11.65,64.55,63.35,139.4,0,0,63.97,64.19,0.217,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.25,0.31,-0.01,11.65,64.55,63.35,139.4,0,0,63.93,64.15,0.1,-0.01
"2008-09-11 19:00:00",4319,11.65,64.55,63.35,139.6,0,0,63.97,64.18,0.22,-0.01,11.65,64.55,63.35,139.4,0,0,63.96,64.19,0.202,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.25,0.27,-0.01,11.65,64.55,63.35,139.4,0,0,63.91,64.12,0.09,-0.01
"2008-09-11 19:15:00",4320,11.65,64.55,63.35,139.4,0,0,63.95,64.19,0.23,-0.01,11.65,64.55,63.35,139.5,0,0,63.95,64.18,0.208,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.22,0.32,-0.01,11.65,64.55,63.35,139.4,0,0,63.9,64.12,0.11,-0.01
"2008-09-11 19:30:00",4321,11.65,64.55,63.35,139.4,0,0,63.91,64.15,0.26,-0.01,11.65,64.55,63.34,139.5,0,0,63.94,64.16,0.206,-0.01,11.65,64.55,63.35,139.6,0,0,64,64.22,0.27,-0.01,11.65,64.5,63.3,139.4,0,0,63.89,64.11,0.12,-0.01
"2008-09-11 19:45:00",4322,11.65,64.45,63.3,139.4,0,0,63.89,64.11,0.2,-0.01,11.65,64.53,63.33,139.4,0,0,63.91,64.14,0.214,-0.01,11.65,64.55,63.35,139.6,0,0,63.96,64.19,0.28,-0.01,11.65,64.45,63.3,139.4,0,0,63.86,64.07,0.14,-0.01
"2008-09-11 20:00:00",4323,11.65,64.45,63.3,139.4,0,0,63.9,64.09,0.17,-0.01,11.65,64.46,63.3,139.4,0,0,63.88,64.12,0.213,-0.01,11.65,64.55,63.35,139.4,0,0,63.97,64.17,0.3,-0.01,11.65,64.45,63.3,139.4,0,0,63.83,64.05,0.12,-0.01
"2008-09-11 19:15:00",4320,11.65,64.55,63.35,139.4,0,0,63.95,64.19,0.23,-0.01,11.65,64.55,63.35,139.5,0,0,63.95,64.18,0.208,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.22,0.32,-0.01,11.65,64.55,63.35,139.4,0,0,63.9,64.12,0.11,-0.01
"2008-09-11 19:30:00",4321,11.65,64.55,63.35,139.4,0,0,63.91,64.15,0.26,-0.01,11.65,64.55,63.34,139.5,0,0,63.94,64.16,0.206,-0.01,11.65,64.55,63.35,139.6,0,0,64,64.22,0.27,-0.01,11.65,64.5,63.3,139.4,0,0,63.89,64.11,0.12,-0.01
"2008-09-11 19:45:00",4322,11.65,64.45,63.3,139.4,0,0,63.89,64.11,0.2,-0.01,11.65,64.53,63.33,139.4,0,0,63.91,64.14,0.214,-0.01,11.65,64.55,63.35,139.6,0,0,63.96,64.19,0.28,-0.01,11.65,64.45,63.3,139.4,0,0,63.86,64.07,0.14,-0.01
"2008-09-11 20:00:00",4323,11.65,64.45,63.3,139.4,0,0,63.9,64.09,0.17,-0.01,11.65,64.46,63.3,139.4,0,0,63.88,64.12,0.213,-0.01,11.65,64.55,63.35,139.4,0,0,63.97,64.17,0.3,-0.01,11.65,64.45,63.3,139.4,0,0,63.83,64.05,0.12,-0.01
"2008-09-11 19:15:00",4320,11.65,64.55,63.35,139.4,0,0,63.95,64.19,0.23,-0.01,11.65,64.55,63.35,139.5,0,0,63.95,64.18,0.208,-0.01,11.65,64.55,63.35,139.6,0,0,64.01,64.22,0.32,-0.01,11.65,64.55,63.35,139.4,0,0,63.9,64.12,0.11,-0.01
"2008-09-11 19:30:00",4321,11.65,64.55,63.35,139.4,0,0,63.91,64.15,0.26,-0.01,11.65,64.55,63.34,139.5,0,0,63.94,64.16,0.206,-0.01,11.65,64.55,63.35,139.6,0,0,64,64.22,0.27,-0.01,11.65,64.5,63.3,139.4,0,0,63.89,64.11,0.12,-0.01
"2008-09-11 19:45:00",4322,11.65,64.45,63.3,139.4,0,0,63.89,64.11,0.2,-0.01,11.65,64.53,63.33,139.4,0,0,63.91,64.14,0.214,-0.01,11.65,64.55,63.35,139.6,0,0,63.96,64.19,0.28,-0.01,11.65,64.45,63.3,139.4,0,0,63.86,64.07,0.14,-0.01
"2008-09-11 20:00:00",4323,11.65,64.45,63.3,139.4,0,0,63.9,64.09,0.17,-0.01,11.65,64.46,63.3,139.4,0,0,63.88,64.12,0.213,-0.01,11.65,64.55,63.35,139.4,0,0,63.97,64.17,0.3,-0.01,11.65,64.45,63.3,139.4,0,0,63.83,64.05,0.12,-0.01
"2008-09-11 20:15:00",4324,11.65,64.45,63.3,139.4,0,0,63.9,64.05,0.26,-0.01,11.65,64.45,63.3,139.4,0,0,63.87,64.1,0.214,-0.01,11.65,64.5,63.3,139.6,0,0,63.95,64.15,0.3,-0.01,11.65,64.45,63.3,139.4,0,0,63.8,64.04,0.13,-0.01
"2008-09-11 20:30:00",4325,11.65,64.45,63.3,139.4,0,0,63.81,64.02,0.2,-0.01,11.65,64.45,63.3,139.4,0,0,63.85,64.07,0.204,-0.01,11.65,64.45,63.3,139.4,0,0,63.92,64.14,0.29,-0.01,11.65,64.45,63.3,139.4,0,0,63.79,64,0.11,-0.01
"2008-09-11 20:45:00",4326,11.65,64.45,63.3,139.4,0,0,63.87,64.1,0.22,-0.01,11.65,64.45,63.3,139.4,0,0,63.85,64.04,0.186,-0.01,11.65,64.45,63.3,139.4,0,0,63.92,64.11,0.29,-0.01,11.65,64.45,63.3,139.4,0,0,63.77,63.97,0,-0.01
"2008-09-11 21:00:00",4327,11.65,64.4,63.3,139.4,0,0,63.84,64.02,0.15,-0.01,11.65,64.43,63.3,139.3,0,0,63.82,64.01,0.178,-0.01,11.65,64.45,63.3,139.4,0,0,63.87,64.08,0.26,-0.01,11.65,64.4,63.25,139.1,0,0,63.76,63.94,0,-0.01
"2008-09-11 20:15:00",4324,11.65,64.45,63.3,139.4,0,0,63.9,64.05,0.26,-0.01,11.65,64.45,63.3,139.4,0,0,63.87,64.1,0.214,-0.01,11.65,64.5,63.3,139.6,0,0,63.95,64.15,0.3,-0.01,11.65,64.45,63.3,139.4,0,0,63.8,64.04,0.13,-0.01
"2008-09-11 20:30:00",4325,11.65,64.45,63.3,139.4,0,0,63.81,64.02,0.2,-0.01,11.65,64.45,63.3,139.4,0,0,63.85,64.07,0.204,-0.01,11.65,64.45,63.3,139.4,0,0,63.92,64.14,0.29,-0.01,11.65,64.45,63.3,139.4,0,0,63.79,64,0.11,-0.01
"2008-09-11 20:45:00",4326,11.65,64.45,63.3,139.4,0,0,63.87,64.1,0.22,-0.01,11.65,64.45,63.3,139.4,0,0,63.85,64.04,0.186,-0.01,11.65,64.45,63.3,139.4,0,0,63.92,64.11,0.29,-0.01,11.65,64.45,63.3,139.4,0,0,63.77,63.97,0,-0.01
"2008-09-11 21:00:00",4327,11.65,64.4,63.3,139.4,0,0,63.84,64.02,0.15,-0.01,11.65,64.43,63.3,139.3,0,0,63.82,64.01,0.178,-0.01,11.65,64.45,63.3,139.4,0,0,63.87,64.08,0.26,-0.01,11.65,64.4,63.25,139.1,0,0,63.76,63.94,0,-0.01
"2008-09-11 20:15:00",4324,11.65,64.45,63.3,139.4,0,0,63.9,64.05,0.26,-0.01,11.65,64.45,63.3,139.4,0,0,63.87,64.1,0.214,-0.01,11.65,64.5,63.3,139.6,0,0,63.95,64.15,0.3,-0.01,11.65,64.45,63.3,139.4,0,0,63.8,64.04,0.13,-0.01
"2008-09-11 20:30:00",4325,11.65,64.45,63.3,139.4,0,0,63.81,64.02,0.2,-0.01,11.65,64.45,63.3,139.4,0,0,63.85,64.07,0.204,-0.01,11.65,64.45,63.3,139.4,0,0,63.92,64.14,0.29,-0.01,11.65,64.45,63.3,139.4,0,0,63.79,64,0.11,-0.01
"2008-09-11 20:45:00",4326,11.65,64.45,63.3,139.4,0,0,63.87,64.1,0.22,-0.01,11.65,64.45,63.3,139.4,0,0,63.85,64.04,0.186,-0.01,11.65,64.45,63.3,139.4,0,0,63.92,64.11,0.29,-0.01,11.65,64.45,63.3,139.4,0,0,63.77,63.97,0,-0.01
"2008-09-11 21:00:00",4327,11.65,64.4,63.3,139.4,0,0,63.84,64.02,0.15,-0.01,11.65,64.43,63.3,139.3,0,0,63.82,64.01,0.178,-0.01,11.65,64.45,63.3,139.4,0,0,63.87,64.08,0.26,-0.01,11.65,64.4,63.25,139.1,0,0,63.76,63.94,0,-0.01
"2008-09-11 21:15:00",4328,11.65,64.4,63.25,138.5,0,0,63.78,63.94,0.14,-0.01,11.65,64.4,63.27,139.2,0,0,63.8,63.97,0.163,-0.01,11.65,64.45,63.3,139.4,0,0,63.86,64.03,0.23,-0.01,11.65,64.4,63.2,138.5,0,0,63.73,63.87,0,-0.01
"2008-09-11 21:30:00",4329,11.65,64.4,63.2,138,0,0,63.71,63.89,0.17,-0.01,11.65,64.4,63.21,138.7,0,0,63.76,63.93,0.149,-0.01,11.65,64.4,63.3,139.1,0,0,63.84,64,0.24,-0.01,11.65,64.4,63.2,138,0,0,63.69,63.86,0,-0.01
"2008-09-11 21:45:00",4330,11.65,64.4,63.2,137.2,0,0,63.74,63.85,0.17,-0.01,11.65,64.4,63.2,137,0,0,63.73,63.88,0.134,-0.01,11.65,64.4,63.25,137.7,0,0,63.8,63.96,0.21,-0.01,11.65,64.35,63.2,136.3,0,0,63.65,63.82,0,-0.01
"2008-09-11 22:00:00",4331,11.65,64.35,63.2,136.9,0,0,63.71,63.86,0.13,-0.01,11.65,64.37,63.2,137.4,0,0,63.71,63.85,0.113,-0.01,11.65,64.4,63.2,138,0,0,63.77,63.92,0.23,-0.01,11.65,64.3,63.2,136.6,0,0,63.64,63.79,0,-0.01
"2008-09-11 21:15:00",4328,11.65,64.4,63.25,138.5,0,0,63.78,63.94,0.14,-0.01,11.65,64.4,63.27,139.2,0,0,63.8,63.97,0.163,-0.01,11.65,64.45,63.3,139.4,0,0,63.86,64.03,0.23,-0.01,11.65,64.4,63.2,138.5,0,0,63.73,63.87,0,-0.01
"2008-09-11 21:30:00",4329,11.65,64.4,63.2,138,0,0,63.71,63.89,0.17,-0.01,11.65,64.4,63.21,138.7,0,0,63.76,63.93,0.149,-0.01,11.65,64.4,63.3,139.1,0,0,63.84,64,0.24,-0.01,11.65,64.4,63.2,138,0,0,63.69,63.86,0,-0.01
"2008-09-11 21:45:00",4330,11.65,64.4,63.2,137.2,0,0,63.74,63.85,0.17,-0.01,11.65,64.4,63.2,137,0,0,63.73,63.88,0.134,-0.01,11.65,64.4,63.25,137.7,0,0,63.8,63.96,0.21,-0.01,11.65,64.35,63.2,136.3,0,0,63.65,63.82,0,-0.01
"2008-09-11 22:00:00",4331,11.65,64.35,63.2,136.9,0,0,63.71,63.86,0.13,-0.01,11.65,64.37,63.2,137.4,0,0,63.71,63.85,0.113,-0.01,11.65,64.4,63.2,138,0,0,63.77,63.92,0.23,-0.01,11.65,64.3,63.2,136.6,0,0,63.64,63.79,0,-0.01
"2008-09-11 21:15:00",4328,11.65,64.4,63.25,138.5,0,0,63.78,63.94,0.14,-0.01,11.65,64.4,63.27,139.2,0,0,63.8,63.97,0.163,-0.01,11.65,64.45,63.3,139.4,0,0,63.86,64.03,0.23,-0.01,11.65,64.4,63.2,138.5,0,0,63.73,63.87,0,-0.01
"2008-09-11 21:30:00",4329,11.65,64.4,63.2,138,0,0,63.71,63.89,0.17,-0.01,11.65,64.4,63.21,138.7,0,0,63.76,63.93,0.149,-0.01,11.65,64.4,63.3,139.1,0,0,63.84,64,0.24,-0.01,11.65,64.4,63.2,138,0,0,63.69,63.86,0,-0.01
"2008-09-11 21:45:00",4330,11.65,64.4,63.2,137.2,0,0,63.74,63.85,0.17,-0.01,11.65,64.4,63.2,137,0,0,63.73,63.88,0.134,-0.01,11.65,64.4,63.25,137.7,0,0,63.8,63.96,0.21,-0.01,11.65,64.35,63.2,136.3,0,0,63.65,63.82,0,-0.01
"2008-09-11 22:00:00",4331,11.65,64.35,63.2,136.9,0,0,63.71,63.86,0.13,-0.01,11.65,64.37,63.2,137.4,0,0,63.71,63.85,0.113,-0.01,11.65,64.4,63.2,138,0,0,63.77,63.92,0.23,-0.01,11.65,64.3,63.2,136.6,0,0,63.64,63.79,0,-0.01
"2008-09-11 22:15:00",4332,11.65,64.3,63.2,137.4,0,0,63.66,63.8,0.13,-0.01,11.65,64.3,63.2,137.8,0,0,63.69,63.82,0.099,-0.01,11.65,64.35,63.2,138.5,0,0,63.74,63.89,0.22,-0.01,11.65,64.3,63.15,136.6,0,0,63.63,63.76,0,-0.01
"2008-09-11 22:30:00",4333,11.65,64.3,63.15,138.3,0,0,63.62,63.73,0,-0.01,11.65,64.3,63.16,137.6,0,0,63.64,63.76,0.087,-0.01,11.65,64.3,63.2,138.3,0,0,63.71,63.84,0.17,-0.01,11.65,64.3,63.15,136.6,0,0,63.56,63.69,0,-0.01
"2008-09-11 22:45:00",4334,11.65,64.25,63.05,138.5,0,0,63.51,63.63,0.1,-0.01,11.65,64.27,63.12,138.5,0,0,63.56,63.66,0.053,-0.01,11.65,64.3,63.15,138.5,0,0,63.64,63.76,0.18,-0.01,11.65,64.25,63.05,138.3,0,0,63.48,63.57,0,-0.01
"2008-09-11 23:00:00",4335,11.65,64.2,63,138.5,0,0,63.45,63.47,0,-0.01,11.65,64.24,63.05,138.5,0,0,63.48,63.56,0.026,-0.01,11.65,64.25,63.05,138.5,0,0,63.56,63.64,0.16,-0.01,11.65,64.2,63,138.3,0,0,63.42,63.47,0,-0.01
"2008-09-11 22:15:00",4332,11.65,64.3,63.2,137.4,0,0,63.66,63.8,0.13,-0.01,11.65,64.3,63.2,137.8,0,0,63.69,63.82,0.099,-0.01,11.65,64.35,63.2,138.5,0,0,63.74,63.89,0.22,-0.01,11.65,64.3,63.15,136.6,0,0,63.63,63.76,0,-0.01
"2008-09-11 22:30:00",4333,11.65,64.3,63.15,138.3,0,0,63.62,63.73,0,-0.01,11.65,64.3,63.16,137.6,0,0,63.64,63.76,0.087,-0.01,11.65,64.3,63.2,138.3,0,0,63.71,63.84,0.17,-0.01,11.65,64.3,63.15,136.6,0,0,63.56,63.69,0,-0.01
"2008-09-11 22:45:00",4334,11.65,64.25,63.05,138.5,0,0,63.51,63.63,0.1,-0.01,11.65,64.27,63.12,138.5,0,0,63.56,63.66,0.053,-0.01,11.65,64.3,63.15,138.5,0,0,63.64,63.76,0.18,-0.01,11.65,64.25,63.05,138.3,0,0,63.48,63.57,0,-0.01
"2008-09-11 23:00:00",4335,11.65,64.2,63,138.5,0,0,63.45,63.47,0,-0.01,11.65,64.24,63.05,138.5,0,0,63.48,63.56,0.026,-0.01,11.65,64.25,63.05,138.5,0,0,63.56,63.64,0.16,-0.01,11.65,64.2,63,138.3,0,0,63.42,63.47,0,-0.01
"2008-09-11 22:15:00",4332,11.65,64.3,63.2,137.4,0,0,63.66,63.8,0.13,-0.01,11.65,64.3,63.2,137.8,0,0,63.69,63.82,0.099,-0.01,11.65,64.35,63.2,138.5,0,0,63.74,63.89,0.22,-0.01,11.65,64.3,63.15,136.6,0,0,63.63,63.76,0,-0.01
"2008-09-11 22:30:00",4333,11.65,64.3,63.15,138.3,0,0,63.62,63.73,0,-0.01,11.65,64.3,63.16,137.6,0,0,63.64,63.76,0.087,-0.01,11.65,64.3,63.2,138.3,0,0,63.71,63.84,0.17,-0.01,11.65,64.3,63.15,136.6,0,0,63.56,63.69,0,-0.01
"2008-09-11 22:45:00",4334,11.65,64.25,63.05,138.5,0,0,63.51,63.63,0.1,-0.01,11.65,64.27,63.12,138.5,0,0,63.56,63.66,0.053,-0.01,11.65,64.3,63.15,138.5,0,0,63.64,63.76,0.18,-0.01,11.65,64.25,63.05,138.3,0,0,63.48,63.57,0,-0.01
"2008-09-11 23:00:00",4335,11.65,64.2,63,138.5,0,0,63.45,63.47,0,-0.01,11.65,64.24,63.05,138.5,0,0,63.48,63.56,0.026,-0.01,11.65,64.25,63.05,138.5,0,0,63.56,63.64,0.16,-0.01,11.65,64.2,63,138.3,0,0,63.42,63.47,0,-0.01
"2008-09-11 23:15:00",4336,11.65,64.2,63,138.5,0,0,63.46,63.47,0,-0.01,11.65,64.2,63,138.5,0,0,63.43,63.5,0.024,-0.01,11.65,64.25,63.05,138.5,0,0,63.49,63.57,0.16,-0.01,11.65,64.2,63,138,0,0,63.36,63.44,0,-0.01
"2008-09-11 23:30:00",4337,11.65,64.1,62.95,138.5,0,0,63.39,63.41,0,-0.01,11.65,64.14,62.98,138.5,0,0,63.38,63.44,0.014,-0.01,11.65,64.2,63,138.5,0,0,63.43,63.52,0.13,-0.01,11.65,64.1,62.95,138.5,0,0,63.31,63.36,0,-0.01
"2008-09-11 23:45:00",4338,11.65,64.1,62.95,136.3,0,0,63.31,63.37,0,-0.01,11.65,64.1,62.95,137,0,0,63.33,63.39,0.01,-0.01,11.65,64.1,62.95,138.5,0,0,63.39,63.47,0.16,-0.01,11.65,64.05,62.95,135.8,0,0,63.25,63.31,0,-0.01
"2008-09-12 00:00:00",4339,11.65,64.05,62.85,138.3,0,0,63.29,63.33,0.11,-0.01,11.65,64.07,62.94,138.1,0,0,63.3,63.36,0.012,-0.01,11.65,64.1,62.95,138.5,0,0,63.36,63.42,0.12,-0.01,11.65,64.05,62.85,136.6,0,0,63.23,63.3,0,-0.01
"2008-09-11 23:15:00",4336,11.65,64.2,63,138.5,0,0,63.46,63.47,0,-0.01,11.65,64.2,63,138.5,0,0,63.43,63.5,0.024,-0.01,11.65,64.25,63.05,138.5,0,0,63.49,63.57,0.16,-0.01,11.65,64.2,63,138,0,0,63.36,63.44,0,-0.01
"2008-09-11 23:30:00",4337,11.65,64.1,62.95,138.5,0,0,63.39,63.41,0,-0.01,11.65,64.14,62.98,138.5,0,0,63.38,63.44,0.014,-0.01,11.65,64.2,63,138.5,0,0,63.43,63.52,0.13,-0.01,11.65,64.1,62.95,138.5,0,0,63.31,63.36,0,-0.01
"2008-09-11 23:45:00",4338,11.65,64.1,62.95,136.3,0,0,63.31,63.37,0,-0.01,11.65,64.1,62.95,137,0,0,63.33,63.39,0.01,-0.01,11.65,64.1,62.95,138.5,0,0,63.39,63.47,0.16,-0.01,11.65,64.05,62.95,135.8,0,0,63.25,63.31,0,-0.01
"2008-09-12 00:00:00",4339,11.65,64.05,62.85,138.3,0,0,63.29,63.33,0.11,-0.01,11.65,64.07,62.94,138.1,0,0,63.3,63.36,0.012,-0.01,11.65,64.1,62.95,138.5,0,0,63.36,63.42,0.12,-0.01,11.65,64.05,62.85,136.6,0,0,63.23,63.3,0,-0.01
"2008-09-11 23:15:00",4336,11.65,64.2,63,138.5,0,0,63.46,63.47,0,-0.01,11.65,64.2,63,138.5,0,0,63.43,63.5,0.024,-0.01,11.65,64.25,63.05,138.5,0,0,63.49,63.57,0.16,-0.01,11.65,64.2,63,138,0,0,63.36,63.44,0,-0.01
"2008-09-11 23:30:00",4337,11.65,64.1,62.95,138.5,0,0,63.39,63.41,0,-0.01,11.65,64.14,62.98,138.5,0,0,63.38,63.44,0.014,-0.01,11.65,64.2,63,138.5,0,0,63.43,63.52,0.13,-0.01,11.65,64.1,62.95,138.5,0,0,63.31,63.36,0,-0.01
"2008-09-11 23:45:00",4338,11.65,64.1,62.95,136.3,0,0,63.31,63.37,0,-0.01,11.65,64.1,62.95,137,0,0,63.33,63.39,0.01,-0.01,11.65,64.1,62.95,138.5,0,0,63.39,63.47,0.16,-0.01,11.65,64.05,62.95,135.8,0,0,63.25,63.31,0,-0.01
"2008-09-12 00:00:00",4339,11.65,64.05,62.85,138.3,0,0,63.29,63.33,0.11,-0.01,11.65,64.07,62.94,138.1,0,0,63.3,63.36,0.012,-0.01,11.65,64.1,62.95,138.5,0,0,63.36,63.42,0.12,-0.01,11.65,64.05,62.85,136.6,0,0,63.23,63.3,0,-0.01
"2008-09-12 00:15:00",4340,11.65,64.05,62.85,138.3,0,0,63.29,63.31,0,-0.01,11.65,64.05,62.86,138.3,0,0,63.28,63.35,0.016,-0.01,11.65,64.1,62.95,138.5,0,0,63.35,63.4,0.12,-0.01,11.65,64.05,62.85,138,0,0,63.23,63.28,0,-0.01
"2008-09-12 00:30:00",4341,11.65,64,62.85,138.3,0,0,63.2,63.29,0,-0.01,11.65,64.03,62.85,138.3,0,0,63.25,63.32,0.024,-0.01,11.65,64.05,62.85,138.5,0,0,63.32,63.39,0.15,-0.01,11.65,63.95,62.85,138,0,0,63.19,63.24,0,-0.01
"2008-09-12 00:45:00",4342,11.65,63.95,62.8,136.1,0,0,63.19,63.3,0.1,-0.01,11.65,63.95,62.84,137.6,0,0,63.21,63.29,0.021,-0.01,11.65,64,62.85,138.5,0,0,63.27,63.37,0.16,-0.01,11.65,63.95,62.8,136.1,0,0,63.14,63.21,0,-0.01
"2008-09-12 01:00:00",4343,11.65,63.95,62.8,132.7,0,0,63.2,63.26,0,-0.01,11.65,63.95,62.8,133.4,0,0,63.19,63.28,0.038,-0.01,11.65,63.95,62.85,136.1,0,0,63.27,63.32,0.14,-0.01,11.65,63.95,62.8,132.7,0,0,63.13,63.19,0,-0.01
"2008-09-12 00:15:00",4340,11.65,64.05,62.85,138.3,0,0,63.29,63.31,0,-0.01,11.65,64.05,62.86,138.3,0,0,63.28,63.35,0.016,-0.01,11.65,64.1,62.95,138.5,0,0,63.35,63.4,0.12,-0.01,11.65,64.05,62.85,138,0,0,63.23,63.28,0,-0.01
"2008-09-12 00:30:00",4341,11.65,64,62.85,138.3,0,0,63.2,63.29,0,-0.01,11.65,64.03,62.85,138.3,0,0,63.25,63.32,0.024,-0.01,11.65,64.05,62.85,138.5,0,0,63.32,63.39,0.15,-0.01,11.65,63.95,62.85,138,0,0,63.19,63.24,0,-0.01
"2008-09-12 00:45:00",4342,11.65,63.95,62.8,136.1,0,0,63.19,63.3,0.1,-0.01,11.65,63.95,62.84,137.6,0,0,63.21,63.29,0.021,-0.01,11.65,64,62.85,138.5,0,0,63.27,63.37,0.16,-0.01,11.65,63.95,62.8,136.1,0,0,63.14,63.21,0,-0.01
"2008-09-12 01:00:00",4343,11.65,63.95,62.8,132.7,0,0,63.2,63.26,0,-0.01,11.65,63.95,62.8,133.4,0,0,63.19,63.28,0.038,-0.01,11.65,63.95,62.85,136.1,0,0,63.27,63.32,0.14,-0.01,11.65,63.95,62.8,132.7,0,0,63.13,63.19,0,-0.01
"2008-09-12 00:15:00",4340,11.65,64.05,62.85,138.3,0,0,63.29,63.31,0,-0.01,11.65,64.05,62.86,138.3,0,0,63.28,63.35,0.016,-0.01,11.65,64.1,62.95,138.5,0,0,63.35,63.4,0.12,-0.01,11.65,64.05,62.85,138,0,0,63.23,63.28,0,-0.01
"2008-09-12 00:30:00",4341,11.65,64,62.85,138.3,0,0,63.2,63.29,0,-0.01,11.65,64.03,62.85,138.3,0,0,63.25,63.32,0.024,-0.01,11.65,64.05,62.85,138.5,0,0,63.32,63.39,0.15,-0.01,11.65,63.95,62.85,138,0,0,63.19,63.24,0,-0.01
"2008-09-12 00:45:00",4342,11.65,63.95,62.8,136.1,0,0,63.19,63.3,0.1,-0.01,11.65,63.95,62.84,137.6,0,0,63.21,63.29,0.021,-0.01,11.65,64,62.85,138.5,0,0,63.27,63.37,0.16,-0.01,11.65,63.95,62.8,136.1,0,0,63.14,63.21,0,-0.01
"2008-09-12 01:00:00",4343,11.65,63.95,62.8,132.7,0,0,63.2,63.26,0,-0.01,11.65,63.95,62.8,133.4,0,0,63.19,63.28,0.038,-0.01,11.65,63.95,62.85,136.1,0,0,63.27,63.32,0.14,-0.01,11.65,63.95,62.8,132.7,0,0,63.13,63.19,0,-0.01
"2008-09-12 01:15:00",4344,11.65,63.9,62.8,136.1,0,0,63.18,63.27,0,-0.01,11.65,63.93,62.8,134.3,0,0,63.17,63.27,0.046,-0.01,11.65,63.95,62.8,136.3,0,0,63.23,63.32,0.16,-0.01,11.65,63.9,62.8,132.7,0,0,63.1,63.2,0,-0.01
"2008-09-12 01:30:00",4345,11.65,63.9,62.75,135,0,0,63.09,63.23,0.11,-0.01,11.65,63.9,62.8,135,0,0,63.15,63.25,0.062,-0.01,11.65,63.95,62.8,136.3,0,0,63.2,63.32,0.16,-0.01,11.65,63.9,62.75,134.1,0,0,63.09,63.18,0,-0.01
"2008-09-12 01:45:00",4346,11.65,63.9,62.7,136.1,0,0,63.1,63.19,0.16,-0.01,11.65,63.9,62.71,136.3,0,0,63.12,63.22,0.061,-0.01,11.65,63.9,62.8,137.4,0,0,63.18,63.28,0.16,-0.01,11.65,63.85,62.7,135,0,0,63.07,63.15,0,-0.01
"2008-09-12 02:00:00",4347,11.65,63.8,62.7,138.3,0,0,63.07,63.22,0,-0.01,11.65,63.84,62.7,137.5,0,0,63.1,63.2,0.052,-0.01,11.65,63.9,62.75,138.3,0,0,63.16,63.28,0.16,-0.01,11.65,63.8,62.7,136.1,0,0,63.04,63.14,0,-0.01
"2008-09-12 01:15:00",4344,11.65,63.9,62.8,136.1,0,0,63.18,63.27,0,-0.01,11.65,63.93,62.8,134.3,0,0,63.17,63.27,0.046,-0.01,11.65,63.95,62.8,136.3,0,0,63.23,63.32,0.16,-0.01,11.65,63.9,62.8,132.7,0,0,63.1,63.2,0,-0.01
"2008-09-12 01:30:00",4345,11.65,63.9,62.75,135,0,0,63.09,63.23,0.11,-0.01,11.65,63.9,62.8,135,0,0,63.15,63.25,0.062,-0.01,11.65,63.95,62.8,136.3,0,0,63.2,63.32,0.16,-0.01,11.65,63.9,62.75,134.1,0,0,63.09,63.18,0,-0.01
"2008-09-12 01:45:00",4346,11.65,63.9,62.7,136.1,0,0,63.1,63.19,0.16,-0.01,11.65,63.9,62.71,136.3,0,0,63.12,63.22,0.061,-0.01,11.65,63.9,62.8,137.4,0,0,63.18,63.28,0.16,-0.01,11.65,63.85,62.7,135,0,0,63.07,63.15,0,-0.01
"2008-09-12 02:00:00",4347,11.65,63.8,62.7,138.3,0,0,63.07,63.22,0,-0.01,11.65,63.84,62.7,137.5,0,0,63.1,63.2,0.052,-0.01,11.65,63.9,62.75,138.3,0,0,63.16,63.28,0.16,-0.01,11.65,63.8,62.7,136.1,0,0,63.04,63.14,0,-0.01
"2008-09-12 01:15:00",4344,11.65,63.9,62.8,136.1,0,0,63.18,63.27,0,-0.01,11.65,63.93,62.8,134.3,0,0,63.17,63.27,0.046,-0.01,11.65,63.95,62.8,136.3,0,0,63.23,63.32,0.16,-0.01,11.65,63.9,62.8,132.7,0,0,63.1,63.2,0,-0.01
"2008-09-12 01:30:00",4345,11.65,63.9,62.75,135,0,0,63.09,63.23,0.11,-0.01,11.65,63.9,62.8,135,0,0,63.15,63.25,0.062,-0.01,11.65,63.95,62.8,136.3,0,0,63.2,63.32,0.16,-0.01,11.65,63.9,62.75,134.1,0,0,63.09,63.18,0,-0.01
"2008-09-12 01:45:00",4346,11.65,63.9,62.7,136.1,0,0,63.1,63.19,0.16,-0.01,11.65,63.9,62.71,136.3,0,0,63.12,63.22,0.061,-0.01,11.65,63.9,62.8,137.4,0,0,63.18,63.28,0.16,-0.01,11.65,63.85,62.7,135,0,0,63.07,63.15,0,-0.01
"2008-09-12 02:00:00",4347,11.65,63.8,62.7,138.3,0,0,63.07,63.22,0,-0.01,11.65,63.84,62.7,137.5,0,0,63.1,63.2,0.052,-0.01,11.65,63.9,62.75,138.3,0,0,63.16,63.28,0.16,-0.01,11.65,63.8,62.7,136.1,0,0,63.04,63.14,0,-0.01
"2008-09-12 02:15:00",4348,11.65,63.8,62.7,138.3,0,0,63.1,63.2,0.09,-0.01,11.65,63.8,62.7,137.6,0,0,63.08,63.18,0.06,-0.01,11.65,63.8,62.7,138.3,0,0,63.14,63.23,0.19,-0.01,11.65,63.8,62.65,136.9,0,0,63.01,63.13,0,-0.01
"2008-09-12 02:30:00",4349,11.65,63.8,62.65,138,0,0,63.03,63.14,0,-0.01,11.65,63.8,62.67,138.1,0,0,63.07,63.15,0.041,-0.01,11.65,63.8,62.7,138.3,0,0,63.11,63.21,0.14,-0.01,11.65,63.8,62.65,137.4,0,0,63,63.1,0,-0.01
"2008-09-12 02:45:00",4350,11.65,63.75,62.65,137.2,0,0,63.02,63.14,0,-0.01,11.65,63.79,62.65,137.7,0,0,63.04,63.13,0.037,-0.01,11.65,63.8,62.7,138.3,0,0,63.13,63.18,0.16,-0.01,11.65,63.75,62.65,136.9,0,0,62.98,63.06,0,-0.01
"2008-09-12 03:00:00",4351,11.65,63.75,62.65,138,0,0,63.04,63.09,0,-0.01,11.65,63.75,62.65,137.7,0,0,63.03,63.11,0.027,-0.01,11.65,63.8,62.65,138.3,0,0,63.1,63.18,0.16,-0.01,11.65,63.75,62.6,137.2,0,0,62.95,63.05,0,-0.01
"2008-09-12 02:15:00",4348,11.65,63.8,62.7,138.3,0,0,63.1,63.2,0.09,-0.01,11.65,63.8,62.7,137.6,0,0,63.08,63.18,0.06,-0.01,11.65,63.8,62.7,138.3,0,0,63.14,63.23,0.19,-0.01,11.65,63.8,62.65,136.9,0,0,63.01,63.13,0,-0.01
"2008-09-12 02:30:00",4349,11.65,63.8,62.65,138,0,0,63.03,63.14,0,-0.01,11.65,63.8,62.67,138.1,0,0,63.07,63.15,0.041,-0.01,11.65,63.8,62.7,138.3,0,0,63.11,63.21,0.14,-0.01,11.65,63.8,62.65,137.4,0,0,63,63.1,0,-0.01
"2008-09-12 02:45:00",4350,11.65,63.75,62.65,137.2,0,0,63.02,63.14,0,-0.01,11.65,63.79,62.65,137.7,0,0,63.04,63.13,0.037,-0.01,11.65,63.8,62.7,138.3,0,0,63.13,63.18,0.16,-0.01,11.65,63.75,62.65,136.9,0,0,62.98,63.06,0,-0.01
"2008-09-12 03:00:00",4351,11.65,63.75,62.65,138,0,0,63.04,63.09,0,-0.01,11.65,63.75,62.65,137.7,0,0,63.03,63.11,0.027,-0.01,11.65,63.8,62.65,138.3,0,0,63.1,63.18,0.16,-0.01,11.65,63.75,62.6,137.2,0,0,62.95,63.05,0,-0.01
"2008-09-12 02:15:00",4348,11.65,63.8,62.7,138.3,0,0,63.1,63.2,0.09,-0.01,11.65,63.8,62.7,137.6,0,0,63.08,63.18,0.06,-0.01,11.65,63.8,62.7,138.3,0,0,63.14,63.23,0.19,-0.01,11.65,63.8,62.65,136.9,0,0,63.01,63.13,0,-0.01
"2008-09-12 02:30:00",4349,11.65,63.8,62.65,138,0,0,63.03,63.14,0,-0.01,11.65,63.8,62.67,138.1,0,0,63.07,63.15,0.041,-0.01,11.65,63.8,62.7,138.3,0,0,63.11,63.21,0.14,-0.01,11.65,63.8,62.65,137.4,0,0,63,63.1,0,-0.01
"2008-09-12 02:45:00",4350,11.65,63.75,62.65,137.2,0,0,63.02,63.14,0,-0.01,11.65,63.79,62.65,137.7,0,0,63.04,63.13,0.037,-0.01,11.65,63.8,62.7,138.3,0,0,63.13,63.18,0.16,-0.01,11.65,63.75,62.65,136.9,0,0,62.98,63.06,0,-0.01
"2008-09-12 03:00:00",4351,11.65,63.75,62.65,138,0,0,63.04,63.09,0,-0.01,11.65,63.75,62.65,137.7,0,0,63.03,63.11,0.027,-0.01,11.65,63.8,62.65,138.3,0,0,63.1,63.18,0.16,-0.01,11.65,63.75,62.6,137.2,0,0,62.95,63.05,0,-0.01
"2008-09-12 03:15:00",4352,11.65,63.75,62.6,136.3,0,0,62.94,63.1,0,-0.01,11.65,63.75,62.63,136.8,0,0,63.02,63.09,0.02,-0.01,11.65,63.75,62.65,138.3,0,0,63.08,63.17,0.13,-0.01,11.65,63.75,62.55,135.8,0,0,62.94,63.02,0,-0.01
"2008-09-12 03:30:00",4353,11.65,63.75,62.55,133.3,0,0,62.97,63.02,0,-0.01,11.65,63.75,62.56,134.3,0,0,63,63.06,0.01,-0.01,11.65,63.75,62.65,136.3,0,0,63.09,63.12,0.16,-0.01,11.65,63.7,62.55,133.3,0,0,62.92,62.99,0,-0.01
"2008-09-12 03:45:00",4354,11.65,63.7,62.55,133,0,0,63.03,63.05,0,-0.01,11.65,63.73,62.55,133.1,0,0,62.98,63.04,0.006,-0.01,11.65,63.75,62.55,133.3,0,0,63.04,63.11,0.13,-0.01,11.65,63.7,62.55,133,0,0,62.92,62.98,0,-0.01
"2008-09-12 04:00:00",4355,11.65,63.7,62.55,133,0,0,62.93,63.03,0,-0.01,11.65,63.7,62.55,133,0,0,62.97,63.02,0.01,-0.01,11.65,63.75,62.55,133.3,0,0,63.04,63.08,0.13,-0.01,11.65,63.7,62.5,133,0,0,62.91,62.97,0,-0.01
"2008-09-12 03:15:00",4352,11.65,63.75,62.6,136.3,0,0,62.94,63.1,0,-0.01,11.65,63.75,62.63,136.8,0,0,63.02,63.09,0.02,-0.01,11.65,63.75,62.65,138.3,0,0,63.08,63.17,0.13,-0.01,11.65,63.75,62.55,135.8,0,0,62.94,63.02,0,-0.01
"2008-09-12 03:30:00",4353,11.65,63.75,62.55,133.3,0,0,62.97,63.02,0,-0.01,11.65,63.75,62.56,134.3,0,0,63,63.06,0.01,-0.01,11.65,63.75,62.65,136.3,0,0,63.09,63.12,0.16,-0.01,11.65,63.7,62.55,133.3,0,0,62.92,62.99,0,-0.01
"2008-09-12 03:45:00",4354,11.65,63.7,62.55,133,0,0,63.03,63.05,0,-0.01,11.65,63.73,62.55,133.1,0,0,62.98,63.04,0.006,-0.01,11.65,63.75,62.55,133.3,0,0,63.04,63.11,0.13,-0.01,11.65,63.7,62.55,133,0,0,62.92,62.98,0,-0.01
"2008-09-12 04:00:00",4355,11.65,63.7,62.55,133,0,0,62.93,63.03,0,-0.01,11.65,63.7,62.55,133,0,0,62.97,63.02,0.01,-0.01,11.65,63.75,62.55,133.3,0,0,63.04,63.08,0.13,-0.01,11.65,63.7,62.5,133,0,0,62.91,62.97,0,-0.01
"2008-09-12 03:15:00",4352,11.65,63.75,62.6,136.3,0,0,62.94,63.1,0,-0.01,11.65,63.75,62.63,136.8,0,0,63.02,63.09,0.02,-0.01,11.65,63.75,62.65,138.3,0,0,63.08,63.17,0.13,-0.01,11.65,63.75,62.55,135.8,0,0,62.94,63.02,0,-0.01
"2008-09-12 03:30:00",4353,11.65,63.75,62.55,133.3,0,0,62.97,63.02,0,-0.01,11.65,63.75,62.56,134.3,0,0,63,63.06,0.01,-0.01,11.65,63.75,62.65,136.3,0,0,63.09,63.12,0.16,-0.01,11.65,63.7,62.55,133.3,0,0,62.92,62.99,0,-0.01
"2008-09-12 03:45:00",4354,11.65,63.7,62.55,133,0,0,63.03,63.05,0,-0.01,11.65,63.73,62.55,133.1,0,0,62.98,63.04,0.006,-0.01,11.65,63.75,62.55,133.3,0,0,63.04,63.11,0.13,-0.01,11.65,63.7,62.55,133,0,0,62.92,62.98,0,-0.01
"2008-09-12 04:00:00",4355,11.65,63.7,62.55,133,0,0,62.93,63.03,0,-0.01,11.65,63.7,62.55,133,0,0,62.97,63.02,0.01,-0.01,11.65,63.75,62.55,133.3,0,0,63.04,63.08,0.13,-0.01,11.65,63.7,62.5,133,0,0,62.91,62.97,0,-0.01
"2008-09-12 04:15:00",4356,11.65,63.7,62.5,136.6,0,0,62.94,62.99,0,-0.01,11.65,63.7,62.52,134,0,0,62.95,63,0.006,-0.01,11.65,63.7,62.55,136.6,0,0,63.01,63.07,0.13,-0.01,11.65,63.7,62.5,133,0,0,62.87,62.93,0,-0.01
"2008-09-12 04:30:00",4357,11.65,63.65,62.5,134.4,0,0,62.9,62.95,0,-0.01,11.65,63.7,62.5,135.8,0,0,62.93,62.98,0.005,-0.01,11.65,63.7,62.55,137.4,0,0,62.99,63.04,0.13,-0.01,11.65,63.65,62.5,134.4,0,0,62.86,62.91,0,-0.01
"2008-09-12 04:45:00",4358,11.65,63.6,62.5,137.4,0,0,62.91,62.99,0,-0.01,11.65,63.63,62.5,136.7,0,0,62.91,62.96,0.007,-0.01,11.65,63.7,62.5,137.7,0,0,62.97,63.01,0.12,-0.01,11.65,63.6,62.5,134.7,0,0,62.85,62.89,0,-0.01
"2008-09-12 05:00:00",4359,11.65,63.6,62.5,137.7,0,0,62.9,62.91,0,-0.01,11.65,63.6,62.49,137.7,0,0,62.89,62.94,0.006,-0.01,11.65,63.65,62.5,138,0,0,62.96,63,0.12,-0.01,11.65,63.6,62.45,137.4,0,0,62.81,62.89,0,-0.01
"2008-09-12 04:15:00",4356,11.65,63.7,62.5,136.6,0,0,62.94,62.99,0,-0.01,11.65,63.7,62.52,134,0,0,62.95,63,0.006,-0.01,11.65,63.7,62.55,136.6,0,0,63.01,63.07,0.13,-0.01,11.65,63.7,62.5,133,0,0,62.87,62.93,0,-0.01
"2008-09-12 04:30:00",4357,11.65,63.65,62.5,134.4,0,0,62.9,62.95,0,-0.01,11.65,63.7,62.5,135.8,0,0,62.93,62.98,0.005,-0.01,11.65,63.7,62.55,137.4,0,0,62.99,63.04,0.13,-0.01,11.65,63.65,62.5,134.4,0,0,62.86,62.91,0,-0.01
"2008-09-12 04:45:00",4358,11.65,63.6,62.5,137.4,0,0,62.91,62.99,0,-0.01,11.65,63.63,62.5,136.7,0,0,62.91,62.96,0.007,-0.01,11.65,63.7,62.5,137.7,0,0,62.97,63.01,0.12,-0.01,11.65,63.6,62.5,134.7,0,0,62.85,62.89,0,-0.01
"2008-09-12 05:00:00",4359,11.65,63.6,62.5,137.7,0,0,62.9,62.91,0,-0.01,11.65,63.6,62.49,137.7,0,0,62.89,62.94,0.006,-0.01,11.65,63.65,62.5,138,0,0,62.96,63,0.12,-0.01,11.65,63.6,62.45,137.4,0,0,62.81,62.89,0,-0.01
"2008-09-12 04:15:00",4356,11.65,63.7,62.5,136.6,0,0,62.94,62.99,0,-0.01,11.65,63.7,62.52,134,0,0,62.95,63,0.006,-0.01,11.65,63.7,62.55,136.6,0,0,63.01,63.07,0.13,-0.01,11.65,63.7,62.5,133,0,0,62.87,62.93,0,-0.01
"2008-09-12 04:30:00",4357,11.65,63.65,62.5,134.4,0,0,62.9,62.95,0,-0.01,11.65,63.7,62.5,135.8,0,0,62.93,62.98,0.005,-0.01,11.65,63.7,62.55,137.4,0,0,62.99,63.04,0.13,-0.01,11.65,63.65,62.5,134.4,0,0,62.86,62.91,0,-0.01
"2008-09-12 04:45:00",4358,11.65,63.6,62.5,137.4,0,0,62.91,62.99,0,-0.01,11.65,63.63,62.5,136.7,0,0,62.91,62.96,0.007,-0.01,11.65,63.7,62.5,137.7,0,0,62.97,63.01,0.12,-0.01,11.65,63.6,62.5,134.7,0,0,62.85,62.89,0,-0.01
"2008-09-12 05:00:00",4359,11.65,63.6,62.5,137.7,0,0,62.9,62.91,0,-0.01,11.65,63.6,62.49,137.7,0,0,62.89,62.94,0.006,-0.01,11.65,63.65,62.5,138,0,0,62.96,63,0.12,-0.01,11.65,63.6,62.45,137.4,0,0,62.81,62.89,0,-0.01
"2008-09-12 05:15:00",4360,11.65,63.6,62.45,137.7,0,0,62.87,62.95,0,-0.01,11.65,63.6,62.45,137.8,0,0,62.89,62.94,0.01,-0.01,11.65,63.6,62.5,138,0,0,62.93,62.99,0.13,-0.01,11.65,63.6,62.45,137.7,0,0,62.83,62.88,0,-0.01
"2008-09-12 05:30:00",4361,11.65,63.6,62.45,137.7,0,0,62.9,62.92,0,-0.01,11.65,63.59,62.45,137.7,0,0,62.87,62.93,0.014,-0.01,11.65,63.6,62.45,137.7,0,0,62.94,62.98,0.13,-0.01,11.65,63.55,62.45,137.7,0,0,62.81,62.88,0,-0.01
"2008-09-12 05:45:00",4362,11.65,63.55,62.45,137.7,0,0,62.86,62.95,0,-0.01,11.65,63.56,62.45,137.7,0,0,62.85,62.91,0.01,-0.01,11.65,63.6,62.45,137.7,0,0,62.91,62.97,0.13,-0.01,11.65,63.55,62.45,137.4,0,0,62.79,62.84,0,-0.01
"2008-09-12 06:00:00",4363,11.65,63.55,62.35,136.9,0,0,62.82,62.92,0.09,-0.01,11.65,63.55,62.42,137.5,0,0,62.83,62.9,0.011,-0.01,11.65,63.6,62.45,137.7,0,0,62.89,62.95,0.11,-0.01,11.65,63.55,62.35,136.9,0,0,62.78,62.84,0,-0.01
"2008-09-12 05:15:00",4360,11.65,63.6,62.45,137.7,0,0,62.87,62.95,0,-0.01,11.65,63.6,62.45,137.8,0,0,62.89,62.94,0.01,-0.01,11.65,63.6,62.5,138,0,0,62.93,62.99,0.13,-0.01,11.65,63.6,62.45,137.7,0,0,62.83,62.88,0,-0.01
"2008-09-12 05:30:00",4361,11.65,63.6,62.45,137.7,0,0,62.9,62.92,0,-0.01,11.65,63.59,62.45,137.7,0,0,62.87,62.93,0.014,-0.01,11.65,63.6,62.45,137.7,0,0,62.94,62.98,0.13,-0.01,11.65,63.55,62.45,137.7,0,0,62.81,62.88,0,-0.01
"2008-09-12 05:45:00",4362,11.65,63.55,62.45,137.7,0,0,62.86,62.95,0,-0.01,11.65,63.56,62.45,137.7,0,0,62.85,62.91,0.01,-0.01,11.65,63.6,62.45,137.7,0,0,62.91,62.97,0.13,-0.01,11.65,63.55,62.45,137.4,0,0,62.79,62.84,0,-0.01
"2008-09-12 06:00:00",4363,11.65,63.55,62.35,136.9,0,0,62.82,62.92,0.09,-0.01,11.65,63.55,62.42,137.5,0,0,62.83,62.9,0.011,-0.01,11.65,63.6,62.45,137.7,0,0,62.89,62.95,0.11,-0.01,11.65,63.55,62.35,136.9,0,0,62.78,62.84,0,-0.01
"2008-09-12 05:15:00",4360,11.65,63.6,62.45,137.7,0,0,62.87,62.95,0,-0.01,11.65,63.6,62.45,137.8,0,0,62.89,62.94,0.01,-0.01,11.65,63.6,62.5,138,0,0,62.93,62.99,0.13,-0.01,11.65,63.6,62.45,137.7,0,0,62.83,62.88,0,-0.01
"2008-09-12 05:30:00",4361,11.65,63.6,62.45,137.7,0,0,62.9,62.92,0,-0.01,11.65,63.59,62.45,137.7,0,0,62.87,62.93,0.014,-0.01,11.65,63.6,62.45,137.7,0,0,62.94,62.98,0.13,-0.01,11.65,63.55,62.45,137.7,0,0,62.81,62.88,0,-0.01
"2008-09-12 05:45:00",4362,11.65,63.55,62.45,137.7,0,0,62.86,62.95,0,-0.01,11.65,63.56,62.45,137.7,0,0,62.85,62.91,0.01,-0.01,11.65,63.6,62.45,137.7,0,0,62.91,62.97,0.13,-0.01,11.65,63.55,62.45,137.4,0,0,62.79,62.84,0,-0.01
"2008-09-12 06:00:00",4363,11.65,63.55,62.35,136.9,0,0,62.82,62.92,0.09,-0.01,11.65,63.55,62.42,137.5,0,0,62.83,62.9,0.011,-0.01,11.65,63.6,62.45,137.7,0,0,62.89,62.95,0.11,-0.01,11.65,63.55,62.35,136.9,0,0,62.78,62.84,0,-0.01
"2008-09-12 06:15:00",4364,11.65,63.55,62.35,137.7,0,0,62.81,62.9,0,-0.01,11.65,63.55,62.35,137.5,0,0,62.82,62.88,0.008,-0.01,11.65,63.55,62.4,138,0,0,62.89,62.92,0.13,-0.01,11.65,63.55,62.35,136.9,0,0,62.77,62.83,0,-0.01
"2008-09-12 06:30:00",4365,11.65,63.55,62.35,135.5,0,0,62.79,62.86,0,-0.01,11.65,63.55,62.35,135.4,0,0,62.8,62.87,0.017,-0.01,11.65,63.55,62.4,137.7,0,0,62.85,62.94,0.12,-0.01,11.65,63.5,62.35,135,0,0,62.73,62.81,0,-0.01
"2008-09-12 06:45:00",4366,11.65,63.5,62.35,137.7,0,0,62.76,62.86,0.09,-0.01,11.65,63.5,62.35,137.2,0,0,62.79,62.86,0.022,-0.01,11.65,63.55,62.35,137.7,0,0,62.85,62.91,0.13,-0.01,11.65,63.45,62.35,135.5,0,0,62.72,62.8,0,-0.01
"2008-09-12 07:00:00",4367,11.65,63.45,62.35,137.7,0,0,62.74,62.8,0,-0.01,11.65,63.45,62.35,137.5,0,0,62.77,62.84,0.01,-0.01,11.65,63.5,62.35,137.7,0,0,62.83,62.89,0.16,-0.01,11.65,63.45,62.3,136.9,0,0,62.7,62.78,0,-0.01
"2008-09-12 06:15:00",4364,11.65,63.55,62.35,137.7,0,0,62.81,62.9,0,-0.01,11.65,63.55,62.35,137.5,0,0,62.82,62.88,0.008,-0.01,11.65,63.55,62.4,138,0,0,62.89,62.92,0.13,-0.01,11.65,63.55,62.35,136.9,0,0,62.77,62.83,0,-0.01
"2008-09-12 06:30:00",4365,11.65,63.55,62.35,135.5,0,0,62.79,62.86,0,-0.01,11.65,63.55,62.35,135.4,0,0,62.8,62.87,0.017,-0.01,11.65,63.55,62.4,137.7,0,0,62.85,62.94,0.12,-0.01,11.65,63.5,62.35,135,0,0,62.73,62.81,0,-0.01
"2008-09-12 06:45:00",4366,11.65,63.5,62.35,137.7,0,0,62.76,62.86,0.09,-0.01,11.65,63.5,62.35,137.2,0,0,62.79,62.86,0.022,-0.01,11.65,63.55,62.35,137.7,0,0,62.85,62.91,0.13,-0.01,11.65,63.45,62.35,135.5,0,0,62.72,62.8,0,-0.01
"2008-09-12 07:00:00",4367,11.65,63.45,62.35,137.7,0,0,62.74,62.8,0,-0.01,11.65,63.45,62.35,137.5,0,0,62.77,62.84,0.01,-0.01,11.65,63.5,62.35,137.7,0,0,62.83,62.89,0.16,-0.01,11.65,63.45,62.3,136.9,0,0,62.7,62.78,0,-0.01
"2008-09-12 06:15:00",4364,11.65,63.55,62.35,137.7,0,0,62.81,62.9,0,-0.01,11.65,63.55,62.35,137.5,0,0,62.82,62.88,0.008,-0.01,11.65,63.55,62.4,138,0,0,62.89,62.92,0.13,-0.01,11.65,63.55,62.35,136.9,0,0,62.77,62.83,0,-0.01
"2008-09-12 06:30:00",4365,11.65,63.55,62.35,135.5,0,0,62.79,62.86,0,-0.01,11.65,63.55,62.35,135.4,0,0,62.8,62.87,0.017,-0.01,11.65,63.55,62.4,137.7,0,0,62.85,62.94,0.12,-0.01,11.65,63.5,62.35,135,0,0,62.73,62.81,0,-0.01
"2008-09-12 06:45:00",4366,11.65,63.5,62.35,137.7,0,0,62.76,62.86,0.09,-0.01,11.65,63.5,62.35,137.2,0,0,62.79,62.86,0.022,-0.01,11.65,63.55,62.35,137.7,0,0,62.85,62.91,0.13,-0.01,11.65,63.45,62.35,135.5,0,0,62.72,62.8,0,-0.01
"2008-09-12 07:00:00",4367,11.65,63.45,62.35,137.7,0,0,62.74,62.8,0,-0.01,11.65,63.45,62.35,137.5,0,0,62.77,62.84,0.01,-0.01,11.65,63.5,62.35,137.7,0,0,62.83,62.89,0.16,-0.01,11.65,63.45,62.3,136.9,0,0,62.7,62.78,0,-0.01
"2008-09-12 07:15:00",4368,11.65,63.45,62.35,138,0,0,62.74,62.85,0,-0.01,11.65,63.45,62.34,137.9,0,0,62.77,62.83,0.015,-0.01,11.65,63.45,62.35,138,0,0,62.82,62.89,0.14,-0.01,11.65,63.45,62.3,137.7,0,0,62.7,62.76,0,-0.01
"2008-09-12 07:30:00",4369,11.65,63.45,62.3,138,0,0,62.72,62.79,0,-0.01,11.65,63.45,62.31,138,0,0,62.75,62.81,0.012,-0.01,11.65,63.45,62.35,138,0,0,62.81,62.88,0.13,-0.01,11.65,63.45,62.3,138,0,0,62.68,62.74,0,-0.01
"2008-09-12 07:45:00",4370,11.65,63.45,62.3,138.3,0,0,62.69,62.8,0,-0.01,11.65,63.45,62.3,138,0,0,62.74,62.8,0.012,-0.01,11.65,63.45,62.3,138.3,0,0,62.79,62.86,0.13,-0.01,11.65,63.45,62.3,138,0,0,62.68,62.73,0,-0.01
"2008-09-12 08:00:00",4371,11.65,63.4,62.3,138.3,0,0,62.74,62.8,0,-0.01,11.65,63.44,62.3,138,0,0,62.72,62.78,0.01,-0.01,11.65,63.45,62.3,138.3,0,0,62.77,62.84,0.13,-0.01,11.65,63.4,62.3,138,0,0,62.67,62.72,0,-0.01
"2008-09-12 07:15:00",4368,11.65,63.45,62.35,138,0,0,62.74,62.85,0,-0.01,11.65,63.45,62.34,137.9,0,0,62.77,62.83,0.015,-0.01,11.65,63.45,62.35,138,0,0,62.82,62.89,0.14,-0.01,11.65,63.45,62.3,137.7,0,0,62.7,62.76,0,-0.01
"2008-09-12 07:30:00",4369,11.65,63.45,62.3,138,0,0,62.72,62.79,0,-0.01,11.65,63.45,62.31,138,0,0,62.75,62.81,0.012,-0.01,11.65,63.45,62.35,138,0,0,62.81,62.88,0.13,-0.01,11.65,63.45,62.3,138,0,0,62.68,62.74,0,-0.01
"2008-09-12 07:45:00",4370,11.65,63.45,62.3,138.3,0,0,62.69,62.8,0,-0.01,11.65,63.45,62.3,138,0,0,62.74,62.8,0.012,-0.01,11.65,63.45,62.3,138.3,0,0,62.79,62.86,0.13,-0.01,11.65,63.45,62.3,138,0,0,62.68,62.73,0,-0.01
"2008-09-12 08:00:00",4371,11.65,63.4,62.3,138.3,0,0,62.74,62.8,0,-0.01,11.65,63.44,62.3,138,0,0,62.72,62.78,0.01,-0.01,11.65,63.45,62.3,138.3,0,0,62.77,62.84,0.13,-0.01,11.65,63.4,62.3,138,0,0,62.67,62.72,0,-0.01
"2008-09-12 07:15:00",4368,11.65,63.45,62.35,138,0,0,62.74,62.85,0,-0.01,11.65,63.45,62.34,137.9,0,0,62.77,62.83,0.015,-0.01,11.65,63.45,62.35,138,0,0,62.82,62.89,0.14,-0.01,11.65,63.45,62.3,137.7,0,0,62.7,62.76,0,-0.01
"2008-09-12 07:30:00",4369,11.65,63.45,62.3,138,0,0,62.72,62.79,0,-0.01,11.65,63.45,62.31,138,0,0,62.75,62.81,0.012,-0.01,11.65,63.45,62.35,138,0,0,62.81,62.88,0.13,-0.01,11.65,63.45,62.3,138,0,0,62.68,62.74,0,-0.01
"2008-09-12 07:45:00",4370,11.65,63.45,62.3,138.3,0,0,62.69,62.8,0,-0.01,11.65,63.45,62.3,138,0,0,62.74,62.8,0.012,-0.01,11.65,63.45,62.3,138.3,0,0,62.79,62.86,0.13,-0.01,11.65,63.45,62.3,138,0,0,62.68,62.73,0,-0.01
"2008-09-12 08:00:00",4371,11.65,63.4,62.3,138.3,0,0,62.74,62.8,0,-0.01,11.65,63.44,62.3,138,0,0,62.72,62.78,0.01,-0.01,11.65,63.45,62.3,138.3,0,0,62.77,62.84,0.13,-0.01,11.65,63.4,62.3,138,0,0,62.67,62.72,0,-0.01
"2008-09-12 08:15:00",4372,11.65,63.4,62.3,138.3,0,0,62.71,62.78,0,-0.01,11.65,63.41,62.3,138,0,0,62.7,62.77,0.017,-0.01,11.65,63.45,62.3,138.3,0,0,62.78,62.84,0.13,-0.01,11.65,63.4,62.3,137.7,0,0,62.63,62.72,0,-0.01
"2008-09-12 08:30:00",4373,11.65,63.45,62.3,138.3,0,0,62.78,62.86,0,-0.01,11.65,63.41,62.3,138.2,0,0,62.72,62.79,0.015,-0.01,11.65,63.45,62.3,138.3,0,0,62.81,62.86,0.13,-0.01,11.65,63.4,62.3,138,0,0,62.65,62.72,0,-0.01
"2008-09-12 08:45:00",4374,11.65,63.5,62.35,138.5,0,0,62.92,62.96,0,-0.01,11.65,63.45,62.32,138.4,0,0,62.83,62.88,0.007,-0.01,11.65,63.55,62.35,138.5,0,0,62.92,62.98,0.11,-0.01,11.65,63.45,62.3,138.3,0,0,62.74,62.79,0,-0.01
"2008-09-12 09:00:00",4375,11.65,63.6,62.45,138.8,0,0,63.08,63.18,0,-0.01,11.65,63.56,62.43,138.8,0,0,63.03,63.06,0.003,-0.01,11.65,63.6,62.5,139.1,0,0,63.16,63.18,0.1,-0.01,11.65,63.5,62.35,138.5,0,0,62.87,62.9,0,-0.01
"2008-09-12 08:15:00",4372,11.65,63.4,62.3,138.3,0,0,62.71,62.78,0,-0.01,11.65,63.41,62.3,138,0,0,62.7,62.77,0.017,-0.01,11.65,63.45,62.3,138.3,0,0,62.78,62.84,0.13,-0.01,11.65,63.4,62.3,137.7,0,0,62.63,62.72,0,-0.01
"2008-09-12 08:30:00",4373,11.65,63.45,62.3,138.3,0,0,62.78,62.86,0,-0.01,11.65,63.41,62.3,138.2,0,0,62.72,62.79,0.015,-0.01,11.65,63.45,62.3,138.3,0,0,62.81,62.86,0.13,-0.01,11.65,63.4,62.3,138,0,0,62.65,62.72,0,-0.01
"2008-09-12 08:45:00",4374,11.65,63.5,62.35,138.5,0,0,62.92,62.96,0,-0.01,11.65,63.45,62.32,138.4,0,0,62.83,62.88,0.007,-0.01,11.65,63.55,62.35,138.5,0,0,62.92,62.98,0.11,-0.01,11.65,63.45,62.3,138.3,0,0,62.74,62.79,0,-0.01
"2008-09-12 09:00:00",4375,11.65,63.6,62.45,138.8,0,0,63.08,63.18,0,-0.01,11.65,63.56,62.43,138.8,0,0,63.03,63.06,0.003,-0.01,11.65,63.6,62.5,139.1,0,0,63.16,63.18,0.1,-0.01,11.65,63.5,62.35,138.5,0,0,62.87,62.9,0,-0.01
"2008-09-12 08:15:00",4372,11.65,63.4,62.3,138.3,0,0,62.71,62.78,0,-0.01,11.65,63.41,62.3,138,0,0,62.7,62.77,0.017,-0.01,11.65,63.45,62.3,138.3,0,0,62.78,62.84,0.13,-0.01,11.65,63.4,62.3,137.7,0,0,62.63,62.72,0,-0.01
"2008-09-12 08:30:00",4373,11.65,63.45,62.3,138.3,0,0,62.78,62.86,0,-0.01,11.65,63.41,62.3,138.2,0,0,62.72,62.79,0.015,-0.01,11.65,63.45,62.3,138.3,0,0,62.81,62.86,0.13,-0.01,11.65,63.4,62.3,138,0,0,62.65,62.72,0,-0.01
"2008-09-12 08:45:00",4374,11.65,63.5,62.35,138.5,0,0,62.92,62.96,0,-0.01,11.65,63.45,62.32,138.4,0,0,62.83,62.88,0.007,-0.01,11.65,63.55,62.35,138.5,0,0,62.92,62.98,0.11,-0.01,11.65,63.45,62.3,138.3,0,0,62.74,62.79,0,-0.01
"2008-09-12 09:00:00",4375,11.65,63.6,62.45,138.8,0,0,63.08,63.18,0,-0.01,11.65,63.56,62.43,138.8,0,0,63.03,63.06,0.003,-0.01,11.65,63.6,62.5,139.1,0,0,63.16,63.18,0.1,-0.01,11.65,63.5,62.35,138.5,0,0,62.87,62.9,0,-0.01
"2008-09-12 09:15:00",4376,11.65,83.5,77.4,61.82,0,0,63.29,63.31,0,-0.01,11.65,68.04,65.32,96,0,0,63.19,63.21,0.002,-0.01,11.65,83.5,77.4,139.1,0,0,63.32,63.34,0.1,-0.01,11.65,63.3,62.45,61.54,0,0,63.08,63.1,0,-0.01
"2008-09-12 09:30:00",4377,11.65,127.5,120.5,62.4,0,0,63.96,63.9,0,-0.01,11.65,106.2,99.3,62.08,0,0,63.58,63.58,0.001,-0.01,11.65,127.5,120.5,62.4,0,0,63.96,63.9,0.09,-0.01,11.65,83.9,77.6,61.82,0,0,63.27,63.29,0,-0.01
"2008-09-12 09:45:00",4378,11.65,142.2,141.5,63.83,0,0,64.83,64.76,0,-0.01,11.65,141.5,137.2,63.08,0,0,64.39,64.33,0.014,-0.01,11.65,148.7,145.6,63.83,0,0,64.83,64.77,0.12,-0.01,11.65,127.7,120.8,62.4,0,0,63.9,63.89,0,-0.01
"2008-09-12 10:00:00",4379,11.65,143.3,142.4,64.69,0,0,65.55,65.45,0,-0.01,11.65,144.7,142.8,64.33,0,0,65.18,65.12,0.015,-0.01,11.65,149.3,146.1,64.69,0,0,65.55,65.48,0.14,-0.01,11.65,141,139.6,63.83,0,0,64.79,64.75,0,-0.01
"2008-09-12 09:15:00",4376,11.65,83.5,77.4,61.82,0,0,63.29,63.31,0,-0.01,11.65,68.04,65.32,96,0,0,63.19,63.21,0.002,-0.01,11.65,83.5,77.4,139.1,0,0,63.32,63.34,0.1,-0.01,11.65,63.3,62.45,61.54,0,0,63.08,63.1,0,-0.01
"2008-09-12 09:30:00",4377,11.65,127.5,120.5,62.4,0,0,63.96,63.9,0,-0.01,11.65,106.2,99.3,62.08,0,0,63.58,63.58,0.001,-0.01,11.65,127.5,120.5,62.4,0,0,63.96,63.9,0.09,-0.01,11.65,83.9,77.6,61.82,0,0,63.27,63.29,0,-0.01
"2008-09-12 09:45:00",4378,11.65,142.2,141.5,63.83,0,0,64.83,64.76,0,-0.01,11.65,141.5,137.2,63.08,0,0,64.39,64.33,0.014,-0.01,11.65,148.7,145.6,63.83,0,0,64.83,64.77,0.12,-0.01,11.65,127.7,120.8,62.4,0,0,63.9,63.89,0,-0.01
"2008-09-12 10:00:00",4379,11.65,143.3,142.4,64.69,0,0,65.55,65.45,0,-0.01,11.65,144.7,142.8,64.33,0,0,65.18,65.12,0.015,-0.01,11.65,149.3,146.1,64.69,0,0,65.55,65.48,0.14,-0.01,11.65,141,139.6,63.83,0,0,64.79,64.75,0,-0.01
"2008-09-12 09:15:00",4376,11.65,83.5,77.4,61.82,0,0,63.29,63.31,0,-0.01,11.65,68.04,65.32,96,0,0,63.19,63.21,0.002,-0.01,11.65,83.5,77.4,139.1,0,0,63.32,63.34,0.1,-0.01,11.65,63.3,62.45,61.54,0,0,63.08,63.1,0,-0.01
"2008-09-12 09:30:00",4377,11.65,127.5,120.5,62.4,0,0,63.96,63.9,0,-0.01,11.65,106.2,99.3,62.08,0,0,63.58,63.58,0.001,-0.01,11.65,127.5,120.5,62.4,0,0,63.96,63.9,0.09,-0.01,11.65,83.9,77.6,61.82,0,0,63.27,63.29,0,-0.01
"2008-09-12 09:45:00",4378,11.65,142.2,141.5,63.83,0,0,64.83,64.76,0,-0.01,11.65,141.5,137.2,63.08,0,0,64.39,64.33,0.014,-0.01,11.65,148.7,145.6,63.83,0,0,64.83,64.77,0.12,-0.01,11.65,127.7,120.8,62.4,0,0,63.9,63.89,0,-0.01
"2008-09-12 10:00:00",4379,11.65,143.3,142.4,64.69,0,0,65.55,65.45,0,-0.01,11.65,144.7,142.8,64.33,0,0,65.18,65.12,0.015,-0.01,11.65,149.3,146.1,64.69,0,0,65.55,65.48,0.14,-0.01,11.65,141,139.6,63.83,0,0,64.79,64.75,0,-0.01
"2008-09-12 10:15:00",4380,11.65,145.4,144.7,65.84,0,0,66.15,66.12,0,-0.01,11.65,144.3,142.2,65.31,0,0,65.82,65.77,0.006,-0.01,11.65,149.5,146,65.84,0,0,66.17,66.12,0.11,-0.01,11.65,140.8,139.5,64.69,0,0,65.52,65.45,0,-0.01
"2008-09-12 10:30:00",4381,11.65,140.7,139.6,66.13,0,0,66.64,66.63,0,-0.01,11.65,142.9,141.9,65.97,0,0,66.39,66.36,0.001,-0.01,11.65,145.4,144.7,66.13,0,0,66.71,66.63,0.09,-0.01,11.65,140.7,139.6,65.55,0,0,66.12,66.06,0,-0.01
"2008-09-12 10:45:00",4382,11.65,143.2,142.1,66.7,0,0,67.15,67.15,0,-0.01,11.65,145.2,143,66.71,0,0,66.91,66.89,0.005,-0.01,11.65,149.4,146,66.99,0,0,67.15,67.16,0.16,-0.01,11.65,140.5,139.2,66.13,0,0,66.59,66.59,0,-0.01
"2008-09-12 11:00:00",4383,11.65,146.8,146,67.27,0,0,67.66,67.59,0,-0.01,11.65,143.9,141.6,67.03,0,0,67.36,67.36,0.001,-0.01,11.65,149.5,146.6,67.27,0,0,67.66,67.6,0.09,-0.01,11.65,140.7,139.3,66.7,0,0,67.1,67.12,0,-0.01
"2008-09-12 10:15:00",4380,11.65,145.4,144.7,65.84,0,0,66.15,66.12,0,-0.01,11.65,144.3,142.2,65.31,0,0,65.82,65.77,0.006,-0.01,11.65,149.5,146,65.84,0,0,66.17,66.12,0.11,-0.01,11.65,140.8,139.5,64.69,0,0,65.52,65.45,0,-0.01
"2008-09-12 10:30:00",4381,11.65,140.7,139.6,66.13,0,0,66.64,66.63,0,-0.01,11.65,142.9,141.9,65.97,0,0,66.39,66.36,0.001,-0.01,11.65,145.4,144.7,66.13,0,0,66.71,66.63,0.09,-0.01,11.65,140.7,139.6,65.55,0,0,66.12,66.06,0,-0.01
"2008-09-12 10:45:00",4382,11.65,143.2,142.1,66.7,0,0,67.15,67.15,0,-0.01,11.65,145.2,143,66.71,0,0,66.91,66.89,0.005,-0.01,11.65,149.4,146,66.99,0,0,67.15,67.16,0.16,-0.01,11.65,140.5,139.2,66.13,0,0,66.59,66.59,0,-0.01
"2008-09-12 11:00:00",4383,11.65,146.8,146,67.27,0,0,67.66,67.59,0,-0.01,11.65,143.9,141.6,67.03,0,0,67.36,67.36,0.001,-0.01,11.65,149.5,146.6,67.27,0,0,67.66,67.6,0.09,-0.01,11.65,140.7,139.3,66.7,0,0,67.1,67.12,0,-0.01
"2008-09-12 10:15:00",4380,11.65,145.4,144.7,65.84,0,0,66.15,66.12,0,-0.01,11.65,144.3,142.2,65.31,0,0,65.82,65.77,0.006,-0.01,11.65,149.5,146,65.84,0,0,66.17,66.12,0.11,-0.01,11.65,140.8,139.5,64.69,0,0,65.52,65.45,0,-0.01
"2008-09-12 10:30:00",4381,11.65,140.7,139.6,66.13,0,0,66.64,66.63,0,-0.01,11.65,142.9,141.9,65.97,0,0,66.39,66.36,0.001,-0.01,11.65,145.4,144.7,66.13,0,0,66.71,66.63,0.09,-0.01,11.65,140.7,139.6,65.55,0,0,66.12,66.06,0,-0.01
"2008-09-12 10:45:00",4382,11.65,143.2,142.1,66.7,0,0,67.15,67.15,0,-0.01,11.65,145.2,143,66.71,0,0,66.91,66.89,0.005,-0.01,11.65,149.4,146,66.99,0,0,67.15,67.16,0.16,-0.01,11.65,140.5,139.2,66.13,0,0,66.59,66.59,0,-0.01
"2008-09-12 11:00:00",4383,11.65,146.8,146,67.27,0,0,67.66,67.59,0,-0.01,11.65,143.9,141.6,67.03,0,0,67.36,67.36,0.001,-0.01,11.65,149.5,146.6,67.27,0,0,67.66,67.6,0.09,-0.01,11.65,140.7,139.3,66.7,0,0,67.1,67.12,0,-0.01
"2008-09-12 11:15:00",4384,11.65,141.7,140.7,67.56,0,0,68.04,68.02,0,-0.01,11.65,143.8,142.7,67.34,0,0,67.84,67.81,0.002,-0.01,11.65,146.6,145.9,67.56,0,0,68.08,68.08,0.11,-0.01,11.65,141.7,140.7,67.27,0,0,67.59,67.57,0,-0.01
"2008-09-12 11:30:00",4385,11.65,145.6,144.9,67.56,0,0,68.59,68.4,0.15,-0.01,11.65,144.5,142.5,67.74,0,0,68.28,68.2,0.043,-0.01,11.65,149.4,147.3,68.13,0,0,68.6,68.42,0.19,-0.01,11.65,140.3,138.9,67.56,0,0,67.99,67.96,0,-0.01
"2008-09-12 11:45:00",4386,11.65,142.1,141.1,68.13,0,0,68.88,68.75,0.11,-0.01,11.65,143.7,142.8,67.7,0,0,68.74,68.58,0.145,-0.01,11.65,145.6,144.9,68.13,0,0,68.92,68.75,0.23,-0.01,11.65,142.1,141.1,67.27,0,0,68.55,68.4,0,-0.01
"2008-09-12 12:00:00",4387,11.65,147.1,147.2,68.71,0,0,69.31,69.07,0.22,-0.01,11.65,143.4,141.4,68.47,0,0,69.08,68.89,0.183,-0.01,11.65,149.5,147.6,68.71,0,0,69.35,69.09,0.29,-0.01,11.65,140.1,139,68.13,0,0,68.87,68.71,0,-0.01
"2008-09-12 11:15:00",4384,11.65,141.7,140.7,67.56,0,0,68.04,68.02,0,-0.01,11.65,143.8,142.7,67.34,0,0,67.84,67.81,0.002,-0.01,11.65,146.6,145.9,67.56,0,0,68.08,68.08,0.11,-0.01,11.65,141.7,140.7,67.27,0,0,67.59,67.57,0,-0.01
"2008-09-12 11:30:00",4385,11.65,145.6,144.9,67.56,0,0,68.59,68.4,0.15,-0.01,11.65,144.5,142.5,67.74,0,0,68.28,68.2,0.043,-0.01,11.65,149.4,147.3,68.13,0,0,68.6,68.42,0.19,-0.01,11.65,140.3,138.9,67.56,0,0,67.99,67.96,0,-0.01
"2008-09-12 11:45:00",4386,11.65,142.1,141.1,68.13,0,0,68.88,68.75,0.11,-0.01,11.65,143.7,142.8,67.7,0,0,68.74,68.58,0.145,-0.01,11.65,145.6,144.9,68.13,0,0,68.92,68.75,0.23,-0.01,11.65,142.1,141.1,67.27,0,0,68.55,68.4,0,-0.01
"2008-09-12 12:00:00",4387,11.65,147.1,147.2,68.71,0,0,69.31,69.07,0.22,-0.01,11.65,143.4,141.4,68.47,0,0,69.08,68.89,0.183,-0.01,11.65,149.5,147.6,68.71,0,0,69.35,69.09,0.29,-0.01,11.65,140.1,139,68.13,0,0,68.87,68.71,0,-0.01
"2008-09-12 11:15:00",4384,11.65,141.7,140.7,67.56,0,0,68.04,68.02,0,-0.01,11.65,143.8,142.7,67.34,0,0,67.84,67.81,0.002,-0.01,11.65,146.6,145.9,67.56,0,0,68.08,68.08,0.11,-0.01,11.65,141.7,140.7,67.27,0,0,67.59,67.57,0,-0.01
"2008-09-12 11:30:00",4385,11.65,145.6,144.9,67.56,0,0,68.59,68.4,0.15,-0.01,11.65,144.5,142.5,67.74,0,0,68.28,68.2,0.043,-0.01,11.65,149.4,147.3,68.13,0,0,68.6,68.42,0.19,-0.01,11.65,140.3,138.9,67.56,0,0,67.99,67.96,0,-0.01
"2008-09-12 11:45:00",4386,11.65,142.1,141.1,68.13,0,0,68.88,68.75,0.11,-0.01,11.65,143.7,142.8,67.7,0,0,68.74,68.58,0.145,-0.01,11.65,145.6,144.9,68.13,0,0,68.92,68.75,0.23,-0.01,11.65,142.1,141.1,67.27,0,0,68.55,68.4,0,-0.01
"2008-09-12 12:00:00",4387,11.65,147.1,147.2,68.71,0,0,69.31,69.07,0.22,-0.01,11.65,143.4,141.4,68.47,0,0,69.08,68.89,0.183,-0.01,11.65,149.5,147.6,68.71,0,0,69.35,69.09,0.29,-0.01,11.65,140.1,139,68.13,0,0,68.87,68.71,0,-0.01
"2008-09-12 12:15:00",4388,11.65,143,142.1,68.99,0,0,69.68,69.39,0.23,-0.01,11.65,144.8,144,68.88,0,0,69.5,69.24,0.244,-0.01,11.65,147,147.1,68.99,0,0,69.68,69.42,0.32,-0.01,11.65,143,142.1,68.71,0,0,69.29,69.04,0.17,-0.01
"2008-09-12 12:30:00",4389,11.65,149.6,143.3,69.28,0,0,70.01,69.68,0.34,-0.01,11.65,142.4,140.7,69.05,0,0,69.82,69.55,0.249,-0.01,11.65,149.6,143.3,69.28,0,0,70.01,69.69,0.36,-0.01,11.65,140.5,139.3,68.99,0,0,69.66,69.4,0.16,-0.01
"2008-09-12 12:45:00",4390,11.65,144,143,69.28,0,0,70.38,70.02,0.29,-0.01,11.65,146.1,145,69.29,0,0,70.22,69.87,0.328,-0.01,11.65,149.6,147.7,69.57,0,0,70.43,70.04,0.41,-0.01,11.65,144,143,69.28,0,0,69.95,69.66,0.23,-0.01
"2008-09-12 13:00:00",4391,11.65,140.7,139.9,68.99,0,0,70.67,70.27,0.41,-0.01,11.65,142.3,141.4,69.33,0,0,70.53,70.17,0.35,-0.01,11.65,143.9,143,69.57,0,0,70.71,70.32,0.43,-0.01,11.65,140.7,139.9,68.99,0,0,70.35,70.01,0.27,-0.01
"2008-09-12 12:15:00",4388,11.65,143,142.1,68.99,0,0,69.68,69.39,0.23,-0.01,11.65,144.8,144,68.88,0,0,69.5,69.24,0.244,-0.01,11.65,147,147.1,68.99,0,0,69.68,69.42,0.32,-0.01,11.65,143,142.1,68.71,0,0,69.29,69.04,0.17,-0.01
"2008-09-12 12:30:00",4389,11.65,149.6,143.3,69.28,0,0,70.01,69.68,0.34,-0.01,11.65,142.4,140.7,69.05,0,0,69.82,69.55,0.249,-0.01,11.65,149.6,143.3,69.28,0,0,70.01,69.69,0.36,-0.01,11.65,140.5,139.3,68.99,0,0,69.66,69.4,0.16,-0.01
"2008-09-12 12:45:00",4390,11.65,144,143,69.28,0,0,70.38,70.02,0.29,-0.01,11.65,146.1,145,69.29,0,0,70.22,69.87,0.328,-0.01,11.65,149.6,147.7,69.57,0,0,70.43,70.04,0.41,-0.01,11.65,144,143,69.28,0,0,69.95,69.66,0.23,-0.01
"2008-09-12 13:00:00",4391,11.65,140.7,139.9,68.99,0,0,70.67,70.27,0.41,-0.01,11.65,142.3,141.4,69.33,0,0,70.53,70.17,0.35,-0.01,11.65,143.9,143,69.57,0,0,70.71,70.32,0.43,-0.01,11.65,140.7,139.9,68.99,0,0,70.35,70.01,0.27,-0.01
"2008-09-12 12:15:00",4388,11.65,143,142.1,68.99,0,0,69.68,69.39,0.23,-0.01,11.65,144.8,144,68.88,0,0,69.5,69.24,0.244,-0.01,11.65,147,147.1,68.99,0,0,69.68,69.42,0.32,-0.01,11.65,143,142.1,68.71,0,0,69.29,69.04,0.17,-0.01
"2008-09-12 12:30:00",4389,11.65,149.6,143.3,69.28,0,0,70.01,69.68,0.34,-0.01,11.65,142.4,140.7,69.05,0,0,69.82,69.55,0.249,-0.01,11.65,149.6,143.3,69.28,0,0,70.01,69.69,0.36,-0.01,11.65,140.5,139.3,68.99,0,0,69.66,69.4,0.16,-0.01
"2008-09-12 12:45:00",4390,11.65,144,143,69.28,0,0,70.38,70.02,0.29,-0.01,11.65,146.1,145,69.29,0,0,70.22,69.87,0.328,-0.01,11.65,149.6,147.7,69.57,0,0,70.43,70.04,0.41,-0.01,11.65,144,143,69.28,0,0,69.95,69.66,0.23,-0.01
"2008-09-12 13:00:00",4391,11.65,140.7,139.9,68.99,0,0,70.67,70.27,0.41,-0.01,11.65,142.3,141.4,69.33,0,0,70.53,70.17,0.35,-0.01,11.65,143.9,143,69.57,0,0,70.71,70.32,0.43,-0.01,11.65,140.7,139.9,68.99,0,0,70.35,70.01,0.27,-0.01
"2008-09-12 13:15:00",4392,11.65,145.3,144.4,69.85,0,0,71.07,70.59,0.41,-0.01,11.65,144.3,142.4,69.6,0,0,70.85,70.44,0.396,-0.01,11.65,149.1,147.2,69.85,0,0,71.07,70.61,0.5,-0.01,11.65,139.8,138.7,69.28,0,0,70.64,70.27,0.28,-0.01
"2008-09-12 13:30:00",4393,11.65,141.8,141,69.85,0,0,71.33,70.83,0.35,-0.01,11.65,143.6,142.7,69.86,0,0,71.18,70.73,0.444,-0.01,11.65,145.3,144.4,70.14,0,0,71.33,70.87,0.53,-0.01,11.65,141.8,141,69.85,0,0,71.01,70.57,0.35,-0.01
"2008-09-12 13:45:00",4394,11.65,146,145.2,70.43,0,0,71.55,71.08,0.46,-0.01,11.65,143.1,141.3,70.09,0,0,71.41,70.96,0.446,-0.01,11.65,148.6,145.9,70.43,0,0,71.58,71.09,0.53,-0.01,11.65,139.7,138.6,69.85,0,0,71.3,70.82,0.36,-0.01
"2008-09-12 14:00:00",4395,11.65,142.2,141.4,70.43,0,0,71.8,71.31,0.49,-0.01,11.65,144.1,143.2,70.39,0,0,71.7,71.22,0.464,-0.01,11.65,146,145.2,70.43,0,0,71.84,71.34,0.56,-0.01,11.65,142.2,141.4,70.14,0,0,71.55,71.06,0.38,-0.01
"2008-09-12 13:15:00",4392,11.65,145.3,144.4,69.85,0,0,71.07,70.59,0.41,-0.01,11.65,144.3,142.4,69.6,0,0,70.85,70.44,0.396,-0.01,11.65,149.1,147.2,69.85,0,0,71.07,70.61,0.5,-0.01,11.65,139.8,138.7,69.28,0,0,70.64,70.27,0.28,-0.01
"2008-09-12 13:30:00",4393,11.65,141.8,141,69.85,0,0,71.33,70.83,0.35,-0.01,11.65,143.6,142.7,69.86,0,0,71.18,70.73,0.444,-0.01,11.65,145.3,144.4,70.14,0,0,71.33,70.87,0.53,-0.01,11.65,141.8,141,69.85,0,0,71.01,70.57,0.35,-0.01
"2008-09-12 13:45:00",4394,11.65,146,145.2,70.43,0,0,71.55,71.08,0.46,-0.01,11.65,143.1,141.3,70.09,0,0,71.41,70.96,0.446,-0.01,11.65,148.6,145.9,70.43,0,0,71.58,71.09,0.53,-0.01,11.65,139.7,138.6,69.85,0,0,71.3,70.82,0.36,-0.01
"2008-09-12 14:00:00",4395,11.65,142.2,141.4,70.43,0,0,71.8,71.31,0.49,-0.01,11.65,144.1,143.2,70.39,0,0,71.7,71.22,0.464,-0.01,11.65,146,145.2,70.43,0,0,71.84,71.34,0.56,-0.01,11.65,142.2,141.4,70.14,0,0,71.55,71.06,0.38,-0.01
"2008-09-12 13:15:00",4392,11.65,145.3,144.4,69.85,0,0,71.07,70.59,0.41,-0.01,11.65,144.3,142.4,69.6,0,0,70.85,70.44,0.396,-0.01,11.65,149.1,147.2,69.85,0,0,71.07,70.61,0.5,-0.01,11.65,139.8,138.7,69.28,0,0,70.64,70.27,0.28,-0.01
"2008-09-12 13:30:00",4393,11.65,141.8,141,69.85,0,0,71.33,70.83,0.35,-0.01,11.65,143.6,142.7,69.86,0,0,71.18,70.73,0.444,-0.01,11.65,145.3,144.4,70.14,0,0,71.33,70.87,0.53,-0.01,11.65,141.8,141,69.85,0,0,71.01,70.57,0.35,-0.01
"2008-09-12 13:45:00",4394,11.65,146,145.2,70.43,0,0,71.55,71.08,0.46,-0.01,11.65,143.1,141.3,70.09,0,0,71.41,70.96,0.446,-0.01,11.65,148.6,145.9,70.43,0,0,71.58,71.09,0.53,-0.01,11.65,139.7,138.6,69.85,0,0,71.3,70.82,0.36,-0.01
"2008-09-12 14:00:00",4395,11.65,142.2,141.4,70.43,0,0,71.8,71.31,0.49,-0.01,11.65,144.1,143.2,70.39,0,0,71.7,71.22,0.464,-0.01,11.65,146,145.2,70.43,0,0,71.84,71.34,0.56,-0.01,11.65,142.2,141.4,70.14,0,0,71.55,71.06,0.38,-0.01
"2008-09-12 14:15:00",4396,11.65,146.7,145.7,70.71,0,0,72.06,71.55,0.49,-0.01,11.65,143.4,141.6,70.55,0,0,71.91,71.42,0.471,-0.01,11.65,149.2,146.4,70.71,0,0,72.08,71.55,0.61,-0.01,11.65,140,139,70.43,0,0,71.78,71.31,0.38,-0.01
"2008-09-12 14:30:00",4397,11.65,142.6,141.8,70.71,0,0,72.23,71.76,0.51,-0.01,11.65,144.6,143.8,70.71,0,0,72.18,71.64,0.523,-0.01,11.65,146.6,145.7,70.71,0,0,72.3,71.77,0.64,-0.01,11.65,142.6,141.8,70.71,0,0,72.04,71.5,0.42,-0.01
"2008-09-12 14:45:00",4398,11.65,146.7,146.1,71,0,0,72.42,71.93,0.52,-0.01,11.65,142.4,140.7,70.81,0,0,72.33,71.81,0.511,-0.01,11.65,148.8,146.1,71,0,0,72.46,71.93,0.62,-0.01,11.65,139.9,138.9,70.71,0,0,72.23,71.71,0.44,-0.01
"2008-09-12 15:00:00",4399,11.65,143.1,142.3,71,0,0,72.65,72.12,0.54,-0.01,11.65,145.1,144.2,71,0,0,72.55,72.02,0.522,-0.01,11.65,147,146.1,71,0,0,72.69,72.15,0.61,-0.01,11.65,143.1,142.3,71,0,0,72.41,71.86,0.45,-0.01
"2008-09-12 14:15:00",4396,11.65,146.7,145.7,70.71,0,0,72.06,71.55,0.49,-0.01,11.65,143.4,141.6,70.55,0,0,71.91,71.42,0.471,-0.01,11.65,149.2,146.4,70.71,0,0,72.08,71.55,0.61,-0.01,11.65,140,139,70.43,0,0,71.78,71.31,0.38,-0.01
"2008-09-12 14:30:00",4397,11.65,142.6,141.8,70.71,0,0,72.23,71.76,0.51,-0.01,11.65,144.6,143.8,70.71,0,0,72.18,71.64,0.523,-0.01,11.65,146.6,145.7,70.71,0,0,72.3,71.77,0.64,-0.01,11.65,142.6,141.8,70.71,0,0,72.04,71.5,0.42,-0.01
"2008-09-12 14:45:00",4398,11.65,146.7,146.1,71,0,0,72.42,71.93,0.52,-0.01,11.65,142.4,140.7,70.81,0,0,72.33,71.81,0.511,-0.01,11.65,148.8,146.1,71,0,0,72.46,71.93,0.62,-0.01,11.65,139.9,138.9,70.71,0,0,72.23,71.71,0.44,-0.01
"2008-09-12 15:00:00",4399,11.65,143.1,142.3,71,0,0,72.65,72.12,0.54,-0.01,11.65,145.1,144.2,71,0,0,72.55,72.02,0.522,-0.01,11.65,147,146.1,71,0,0,72.69,72.15,0.61,-0.01,11.65,143.1,142.3,71,0,0,72.41,71.86,0.45,-0.01
"2008-09-12 14:15:00",4396,11.65,146.7,145.7,70.71,0,0,72.06,71.55,0.49,-0.01,11.65,143.4,141.6,70.55,0,0,71.91,71.42,0.471,-0.01,11.65,149.2,146.4,70.71,0,0,72.08,71.55,0.61,-0.01,11.65,140,139,70.43,0,0,71.78,71.31,0.38,-0.01
"2008-09-12 14:30:00",4397,11.65,142.6,141.8,70.71,0,0,72.23,71.76,0.51,-0.01,11.65,144.6,143.8,70.71,0,0,72.18,71.64,0.523,-0.01,11.65,146.6,145.7,70.71,0,0,72.3,71.77,0.64,-0.01,11.65,142.6,141.8,70.71,0,0,72.04,71.5,0.42,-0.01
"2008-09-12 14:45:00",4398,11.65,146.7,146.1,71,0,0,72.42,71.93,0.52,-0.01,11.65,142.4,140.7,70.81,0,0,72.33,71.81,0.511,-0.01,11.65,148.8,146.1,71,0,0,72.46,71.93,0.62,-0.01,11.65,139.9,138.9,70.71,0,0,72.23,71.71,0.44,-0.01
"2008-09-12 15:00:00",4399,11.65,143.1,142.3,71,0,0,72.65,72.12,0.54,-0.01,11.65,145.1,144.2,71,0,0,72.55,72.02,0.522,-0.01,11.65,147,146.1,71,0,0,72.69,72.15,0.61,-0.01,11.65,143.1,142.3,71,0,0,72.41,71.86,0.45,-0.01
"2008-09-12 15:15:00",4400,11.65,147.3,145.6,70.43,0,0,72.92,72.27,0.64,-0.01,11.65,142.7,140.9,70.74,0,0,72.76,72.19,0.563,-0.01,11.65,149.7,145.6,71,0,0,72.94,72.32,0.65,-0.01,11.65,140.2,139.2,70.43,0,0,72.61,72.04,0.45,-0.01
"2008-09-12 15:30:00",4401,11.65,144,143.1,71,0,0,73.16,72.5,0.57,-0.01,11.65,145.9,145,70.82,0,0,73.07,72.41,0.636,-0.01,11.65,147.6,146.8,71,0,0,73.19,72.57,0.75,-0.01,11.65,144,143.1,70.43,0,0,72.91,72.25,0.56,-0.01
"2008-09-12 15:45:00",4402,11.65,147.3,139.5,71,0,0,73.25,72.68,0.61,-0.01,11.65,142.2,141.1,70.86,0,0,73.2,72.59,0.588,-0.01,11.65,147.3,143,71,0,0,73.29,72.7,0.68,-0.01,11.65,140.4,139.3,70.71,0,0,73.11,72.48,0.51,-0.01
"2008-09-12 16:00:00",4403,11.65,144.2,143.4,71,0,0,73.44,72.85,0.54,-0.01,11.65,146.3,144.7,71,0,0,73.36,72.77,0.582,-0.01,11.65,149.3,146.6,71.29,0,0,73.46,72.9,0.68,-0.01,11.65,144.2,139.6,71,0,0,73.25,72.63,0.48,-0.01
"2008-09-12 15:15:00",4400,11.65,147.3,145.6,70.43,0,0,72.92,72.27,0.64,-0.01,11.65,142.7,140.9,70.74,0,0,72.76,72.19,0.563,-0.01,11.65,149.7,145.6,71,0,0,72.94,72.32,0.65,-0.01,11.65,140.2,139.2,70.43,0,0,72.61,72.04,0.45,-0.01
"2008-09-12 15:30:00",4401,11.65,144,143.1,71,0,0,73.16,72.5,0.57,-0.01,11.65,145.9,145,70.82,0,0,73.07,72.41,0.636,-0.01,11.65,147.6,146.8,71,0,0,73.19,72.57,0.75,-0.01,11.65,144,143.1,70.43,0,0,72.91,72.25,0.56,-0.01
"2008-09-12 15:45:00",4402,11.65,147.3,139.5,71,0,0,73.25,72.68,0.61,-0.01,11.65,142.2,141.1,70.86,0,0,73.2,72.59,0.588,-0.01,11.65,147.3,143,71,0,0,73.29,72.7,0.68,-0.01,11.65,140.4,139.3,70.71,0,0,73.11,72.48,0.51,-0.01
"2008-09-12 16:00:00",4403,11.65,144.2,143.4,71,0,0,73.44,72.85,0.54,-0.01,11.65,146.3,144.7,71,0,0,73.36,72.77,0.582,-0.01,11.65,149.3,146.6,71.29,0,0,73.46,72.9,0.68,-0.01,11.65,144.2,139.6,71,0,0,73.25,72.63,0.48,-0.01
"2008-09-12 15:15:00",4400,11.65,147.3,145.6,70.43,0,0,72.92,72.27,0.64,-0.01,11.65,142.7,140.9,70.74,0,0,72.76,72.19,0.563,-0.01,11.65,149.7,145.6,71,0,0,72.94,72.32,0.65,-0.01,11.65,140.2,139.2,70.43,0,0,72.61,72.04,0.45,-0.01
"2008-09-12 15:30:00",4401,11.65,144,143.1,71,0,0,73.16,72.5,0.57,-0.01,11.65,145.9,145,70.82,0,0,73.07,72.41,0.636,-0.01,11.65,147.6,146.8,71,0,0,73.19,72.57,0.75,-0.01,11.65,144,143.1,70.43,0,0,72.91,72.25,0.56,-0.01
"2008-09-12 15:45:00",4402,11.65,147.3,139.5,71,0,0,73.25,72.68,0.61,-0.01,11.65,142.2,141.1,70.86,0,0,73.2,72.59,0.588,-0.01,11.65,147.3,143,71,0,0,73.29,72.7,0.68,-0.01,11.65,140.4,139.3,70.71,0,0,73.11,72.48,0.51,-0.01
"2008-09-12 16:00:00",4403,11.65,144.2,143.4,71,0,0,73.44,72.85,0.54,-0.01,11.65,146.3,144.7,71,0,0,73.36,72.77,0.582,-0.01,11.65,149.3,146.6,71.29,0,0,73.46,72.9,0.68,-0.01,11.65,144.2,139.6,71,0,0,73.25,72.63,0.48,-0.01
"2008-09-12 16:15:00",4404,11.65,144.7,139.6,71,0,0,73.58,73,0.57,-0.01,11.65,142.4,141.4,70.86,0,0,73.51,72.92,0.567,-0.01,11.65,144.7,143.3,71,0,0,73.59,73.01,0.67,-0.01,11.65,140.7,139.6,70.71,0,0,73.43,72.84,0.48,-0.01
"2008-09-12 16:30:00",4405,11.65,144.9,144.1,71.29,0,0,73.77,73.12,0.61,-0.01,11.65,146.9,145.1,71.16,0,0,73.68,73.07,0.593,-0.01,11.65,149.9,147.2,71.29,0,0,73.77,73.18,0.67,-0.01,11.65,144.9,139.6,71,0,0,73.55,72.94,0.53,-0.01
"2008-09-12 16:45:00",4406,11.65,141,140.2,71,0,0,73.84,73.29,0.53,-0.01,11.65,142.9,142,71.08,0,0,73.8,73.21,0.575,-0.01,11.65,144.9,144.1,71.29,0,0,73.88,73.31,0.66,-0.01,11.65,141,140.2,71,0,0,73.71,73.12,0.49,-0.01
"2008-09-12 17:00:00",4407,11.65,145.7,144.8,71.58,0,0,74.01,73.45,0.55,-0.01,11.65,146.4,144.5,71.27,0,0,73.94,73.34,0.575,-0.01,11.65,150.1,147.2,71.58,0,0,74.05,73.45,0.67,-0.01,11.65,140.7,139.6,71,0,0,73.8,73.23,0.51,-0.01
"2008-09-12 16:15:00",4404,11.65,144.7,139.6,71,0,0,73.58,73,0.57,-0.01,11.65,142.4,141.4,70.86,0,0,73.51,72.92,0.567,-0.01,11.65,144.7,143.3,71,0,0,73.59,73.01,0.67,-0.01,11.65,140.7,139.6,70.71,0,0,73.43,72.84,0.48,-0.01
"2008-09-12 16:30:00",4405,11.65,144.9,144.1,71.29,0,0,73.77,73.12,0.61,-0.01,11.65,146.9,145.1,71.16,0,0,73.68,73.07,0.593,-0.01,11.65,149.9,147.2,71.29,0,0,73.77,73.18,0.67,-0.01,11.65,144.9,139.6,71,0,0,73.55,72.94,0.53,-0.01
"2008-09-12 16:45:00",4406,11.65,141,140.2,71,0,0,73.84,73.29,0.53,-0.01,11.65,142.9,142,71.08,0,0,73.8,73.21,0.575,-0.01,11.65,144.9,144.1,71.29,0,0,73.88,73.31,0.66,-0.01,11.65,141,140.2,71,0,0,73.71,73.12,0.49,-0.01
"2008-09-12 17:00:00",4407,11.65,145.7,144.8,71.58,0,0,74.01,73.45,0.55,-0.01,11.65,146.4,144.5,71.27,0,0,73.94,73.34,0.575,-0.01,11.65,150.1,147.2,71.58,0,0,74.05,73.45,0.67,-0.01,11.65,140.7,139.6,71,0,0,73.8,73.23,0.51,-0.01
"2008-09-12 16:15:00",4404,11.65,144.7,139.6,71,0,0,73.58,73,0.57,-0.01,11.65,142.4,141.4,70.86,0,0,73.51,72.92,0.567,-0.01,11.65,144.7,143.3,71,0,0,73.59,73.01,0.67,-0.01,11.65,140.7,139.6,70.71,0,0,73.43,72.84,0.48,-0.01
"2008-09-12 16:30:00",4405,11.65,144.9,144.1,71.29,0,0,73.77,73.12,0.61,-0.01,11.65,146.9,145.1,71.16,0,0,73.68,73.07,0.593,-0.01,11.65,149.9,147.2,71.29,0,0,73.77,73.18,0.67,-0.01,11.65,144.9,139.6,71,0,0,73.55,72.94,0.53,-0.01
"2008-09-12 16:45:00",4406,11.65,141,140.2,71,0,0,73.84,73.29,0.53,-0.01,11.65,142.9,142,71.08,0,0,73.8,73.21,0.575,-0.01,11.65,144.9,144.1,71.29,0,0,73.88,73.31,0.66,-0.01,11.65,141,140.2,71,0,0,73.71,73.12,0.49,-0.01
"2008-09-12 17:00:00",4407,11.65,145.7,144.8,71.58,0,0,74.01,73.45,0.55,-0.01,11.65,146.4,144.5,71.27,0,0,73.94,73.34,0.575,-0.01,11.65,150.1,147.2,71.58,0,0,74.05,73.45,0.67,-0.01,11.65,140.7,139.6,71,0,0,73.8,73.23,0.51,-0.01
"2008-09-12 17:15:00",4408,11.65,141.8,141,71.29,0,0,74.06,73.46,0.58,-0.01,11.65,143.6,142.8,71.41,0,0,74.04,73.46,0.56,-0.01,11.65,145.6,144.8,71.86,0,0,74.09,73.54,0.64,-0.01,11.65,141.8,141,71,0,0,73.96,73.38,0.47,-0.01
"2008-09-12 17:30:00",4409,11.65,146.3,145.4,71,0,0,74.15,73.61,0.57,-0.01,11.65,146,144.2,71.14,0,0,74.11,73.55,0.545,-0.01,11.65,150.3,147.4,71.58,0,0,74.2,73.65,0.61,-0.01,11.65,141,140,71,0,0,74,73.44,0.47,-0.01
"2008-09-12 17:45:00",4410,11.65,142.3,141.5,71.29,0,0,74.22,73.68,0.5,-0.01,11.65,144.2,143.4,71.21,0,0,74.21,73.66,0.523,-0.01,11.65,146.3,145.4,71.29,0,0,74.27,73.73,0.62,-0.01,11.65,142.3,141.5,71,0,0,74.14,73.57,0.44,-0.01
"2008-09-12 18:00:00",4411,11.65,147,146,71.58,0,0,74.32,73.8,0.5,-0.01,11.65,145.6,143.7,71.28,0,0,74.27,73.75,0.507,-0.01,11.65,150.5,147.6,71.58,0,0,74.38,73.88,0.59,-0.01,11.65,141.1,140,71,0,0,74.16,73.66,0.42,-0.01
"2008-09-12 17:15:00",4408,11.65,141.8,141,71.29,0,0,74.06,73.46,0.58,-0.01,11.65,143.6,142.8,71.41,0,0,74.04,73.46,0.56,-0.01,11.65,145.6,144.8,71.86,0,0,74.09,73.54,0.64,-0.01,11.65,141.8,141,71,0,0,73.96,73.38,0.47,-0.01
"2008-09-12 17:30:00",4409,11.65,146.3,145.4,71,0,0,74.15,73.61,0.57,-0.01,11.65,146,144.2,71.14,0,0,74.11,73.55,0.545,-0.01,11.65,150.3,147.4,71.58,0,0,74.2,73.65,0.61,-0.01,11.65,141,140,71,0,0,74,73.44,0.47,-0.01
"2008-09-12 17:45:00",4410,11.65,142.3,141.5,71.29,0,0,74.22,73.68,0.5,-0.01,11.65,144.2,143.4,71.21,0,0,74.21,73.66,0.523,-0.01,11.65,146.3,145.4,71.29,0,0,74.27,73.73,0.62,-0.01,11.65,142.3,141.5,71,0,0,74.14,73.57,0.44,-0.01
"2008-09-12 18:00:00",4411,11.65,147,146,71.58,0,0,74.32,73.8,0.5,-0.01,11.65,145.6,143.7,71.28,0,0,74.27,73.75,0.507,-0.01,11.65,150.5,147.6,71.58,0,0,74.38,73.88,0.59,-0.01,11.65,141.1,140,71,0,0,74.16,73.66,0.42,-0.01
"2008-09-12 17:15:00",4408,11.65,141.8,141,71.29,0,0,74.06,73.46,0.58,-0.01,11.65,143.6,142.8,71.41,0,0,74.04,73.46,0.56,-0.01,11.65,145.6,144.8,71.86,0,0,74.09,73.54,0.64,-0.01,11.65,141.8,141,71,0,0,73.96,73.38,0.47,-0.01
"2008-09-12 17:30:00",4409,11.65,146.3,145.4,71,0,0,74.15,73.61,0.57,-0.01,11.65,146,144.2,71.14,0,0,74.11,73.55,0.545,-0.01,11.65,150.3,147.4,71.58,0,0,74.2,73.65,0.61,-0.01,11.65,141,140,71,0,0,74,73.44,0.47,-0.01
"2008-09-12 17:45:00",4410,11.65,142.3,141.5,71.29,0,0,74.22,73.68,0.5,-0.01,11.65,144.2,143.4,71.21,0,0,74.21,73.66,0.523,-0.01,11.65,146.3,145.4,71.29,0,0,74.27,73.73,0.62,-0.01,11.65,142.3,141.5,71,0,0,74.14,73.57,0.44,-0.01
"2008-09-12 18:00:00",4411,11.65,147,146,71.58,0,0,74.32,73.8,0.5,-0.01,11.65,145.6,143.7,71.28,0,0,74.27,73.75,0.507,-0.01,11.65,150.5,147.6,71.58,0,0,74.38,73.88,0.59,-0.01,11.65,141.1,140,71,0,0,74.16,73.66,0.42,-0.01
"2008-09-12 18:15:00",4412,11.65,143,142.1,71.29,0,0,74.41,73.88,0.52,-0.01,11.65,144.9,144,71.39,0,0,74.37,73.86,0.5,-0.01,11.65,147,146,71.58,0,0,74.42,73.93,0.6,-0.01,11.65,143,142.1,71.29,0,0,74.31,73.76,0.44,-0.01
"2008-09-12 18:30:00",4413,11.65,147.5,146.6,71.58,0,0,74.45,73.99,0.48,-0.01,11.65,145.1,143.4,71.47,0,0,74.41,73.92,0.471,-0.01,11.65,150.4,147.6,71.86,0,0,74.51,74,0.55,-0.01,11.65,141.3,140.2,71.29,0,0,74.33,73.85,0.37,-0.01
"2008-09-12 18:45:00",4414,11.65,143.4,142.6,71.86,0,0,74.49,74.04,0.44,-0.01,11.65,145.4,144.5,71.7,0,0,74.49,74.01,0.459,-0.01,11.65,147.5,146.5,71.86,0,0,74.54,74.09,0.54,-0.01,11.65,143.4,142.6,71.58,0,0,74.42,73.93,0.37,-0.01
"2008-09-12 19:00:00",4415,11.65,147.9,147.1,71.86,0,0,74.51,74.09,0.42,-0.01,11.65,145.1,143.3,71.82,0,0,74.5,74.05,0.432,-0.01,11.65,150.7,147.9,71.86,0,0,74.57,74.14,0.5,-0.01,11.65,141.5,140.5,71.58,0,0,74.41,73.97,0.36,-0.01
"2008-09-12 18:15:00",4412,11.65,143,142.1,71.29,0,0,74.41,73.88,0.52,-0.01,11.65,144.9,144,71.39,0,0,74.37,73.86,0.5,-0.01,11.65,147,146,71.58,0,0,74.42,73.93,0.6,-0.01,11.65,143,142.1,71.29,0,0,74.31,73.76,0.44,-0.01
"2008-09-12 18:30:00",4413,11.65,147.5,146.6,71.58,0,0,74.45,73.99,0.48,-0.01,11.65,145.1,143.4,71.47,0,0,74.41,73.92,0.471,-0.01,11.65,150.4,147.6,71.86,0,0,74.51,74,0.55,-0.01,11.65,141.3,140.2,71.29,0,0,74.33,73.85,0.37,-0.01
"2008-09-12 18:45:00",4414,11.65,143.4,142.6,71.86,0,0,74.49,74.04,0.44,-0.01,11.65,145.4,144.5,71.7,0,0,74.49,74.01,0.459,-0.01,11.65,147.5,146.5,71.86,0,0,74.54,74.09,0.54,-0.01,11.65,143.4,142.6,71.58,0,0,74.42,73.93,0.37,-0.01
"2008-09-12 19:00:00",4415,11.65,147.9,147.1,71.86,0,0,74.51,74.09,0.42,-0.01,11.65,145.1,143.3,71.82,0,0,74.5,74.05,0.432,-0.01,11.65,150.7,147.9,71.86,0,0,74.57,74.14,0.5,-0.01,11.65,141.5,140.5,71.58,0,0,74.41,73.97,0.36,-0.01
"2008-09-12 18:15:00",4412,11.65,143,142.1,71.29,0,0,74.41,73.88,0.52,-0.01,11.65,144.9,144,71.39,0,0,74.37,73.86,0.5,-0.01,11.65,147,146,71.58,0,0,74.42,73.93,0.6,-0.01,11.65,143,142.1,71.29,0,0,74.31,73.76,0.44,-0.01
"2008-09-12 18:30:00",4413,11.65,147.5,146.6,71.58,0,0,74.45,73.99,0.48,-0.01,11.65,145.1,143.4,71.47,0,0,74.41,73.92,0.471,-0.01,11.65,150.4,147.6,71.86,0,0,74.51,74,0.55,-0.01,11.65,141.3,140.2,71.29,0,0,74.33,73.85,0.37,-0.01
"2008-09-12 18:45:00",4414,11.65,143.4,142.6,71.86,0,0,74.49,74.04,0.44,-0.01,11.65,145.4,144.5,71.7,0,0,74.49,74.01,0.459,-0.01,11.65,147.5,146.5,71.86,0,0,74.54,74.09,0.54,-0.01,11.65,143.4,142.6,71.58,0,0,74.42,73.93,0.37,-0.01
"2008-09-12 19:00:00",4415,11.65,147.9,147.1,71.86,0,0,74.51,74.09,0.42,-0.01,11.65,145.1,143.3,71.82,0,0,74.5,74.05,0.432,-0.01,11.65,150.7,147.9,71.86,0,0,74.57,74.14,0.5,-0.01,11.65,141.5,140.5,71.58,0,0,74.41,73.97,0.36,-0.01
"2008-09-12 19:15:00",4416,11.65,143.9,143,71.58,0,0,74.58,74.15,0.38,-0.01,11.65,145.9,145,71.79,0,0,74.58,74.14,0.421,-0.01,11.65,147.9,147.1,71.86,0,0,74.63,74.21,0.5,-0.01,11.65,143.9,143,71.58,0,0,74.51,74.07,0.33,-0.01
"2008-09-12 19:30:00",4417,11.65,148.2,147.2,71.86,0,0,74.62,74.2,0.37,-0.01,11.65,144.9,143.1,71.82,0,0,74.59,74.17,0.403,-0.01,11.65,150.7,147.8,71.86,0,0,74.68,74.26,0.49,-0.01,11.65,141.7,140.7,71.58,0,0,74.52,74.11,0.3,-0.01
"2008-09-12 19:45:00",4418,11.65,144.1,143.3,71.86,0,0,74.68,74.27,0.4,-0.01,11.65,146.1,145.3,71.81,0,0,74.65,74.24,0.398,-0.01,11.65,148.1,147.2,71.86,0,0,74.7,74.3,0.47,-0.01,11.65,144.1,143.3,71.58,0,0,74.57,74.18,0.33,-0.01
"2008-09-12 20:00:00",4419,11.65,148.4,147.6,71.58,0,0,74.71,74.29,0.37,-0.01,11.65,145.5,143.7,71.61,0,0,74.65,74.26,0.375,-0.01,11.65,151.1,148.3,71.86,0,0,74.71,74.34,0.45,-0.01,11.65,142.1,141.1,71.29,0,0,74.59,74.21,0.29,-0.01
"2008-09-12 19:15:00",4416,11.65,143.9,143,71.58,0,0,74.58,74.15,0.38,-0.01,11.65,145.9,145,71.79,0,0,74.58,74.14,0.421,-0.01,11.65,147.9,147.1,71.86,0,0,74.63,74.21,0.5,-0.01,11.65,143.9,143,71.58,0,0,74.51,74.07,0.33,-0.01
"2008-09-12 19:30:00",4417,11.65,148.2,147.2,71.86,0,0,74.62,74.2,0.37,-0.01,11.65,144.9,143.1,71.82,0,0,74.59,74.17,0.403,-0.01,11.65,150.7,147.8,71.86,0,0,74.68,74.26,0.49,-0.01,11.65,141.7,140.7,71.58,0,0,74.52,74.11,0.3,-0.01
"2008-09-12 19:45:00",4418,11.65,144.1,143.3,71.86,0,0,74.68,74.27,0.4,-0.01,11.65,146.1,145.3,71.81,0,0,74.65,74.24,0.398,-0.01,11.65,148.1,147.2,71.86,0,0,74.7,74.3,0.47,-0.01,11.65,144.1,143.3,71.58,0,0,74.57,74.18,0.33,-0.01
"2008-09-12 20:00:00",4419,11.65,148.4,147.6,71.58,0,0,74.71,74.29,0.37,-0.01,11.65,145.5,143.7,71.61,0,0,74.65,74.26,0.375,-0.01,11.65,151.1,148.3,71.86,0,0,74.71,74.34,0.45,-0.01,11.65,142.1,141.1,71.29,0,0,74.59,74.21,0.29,-0.01
"2008-09-12 19:15:00",4416,11.65,143.9,143,71.58,0,0,74.58,74.15,0.38,-0.01,11.65,145.9,145,71.79,0,0,74.58,74.14,0.421,-0.01,11.65,147.9,147.1,71.86,0,0,74.63,74.21,0.5,-0.01,11.65,143.9,143,71.58,0,0,74.51,74.07,0.33,-0.01
"2008-09-12 19:30:00",4417,11.65,148.2,147.2,71.86,0,0,74.62,74.2,0.37,-0.01,11.65,144.9,143.1,71.82,0,0,74.59,74.17,0.403,-0.01,11.65,150.7,147.8,71.86,0,0,74.68,74.26,0.49,-0.01,11.65,141.7,140.7,71.58,0,0,74.52,74.11,0.3,-0.01
"2008-09-12 19:45:00",4418,11.65,144.1,143.3,71.86,0,0,74.68,74.27,0.4,-0.01,11.65,146.1,145.3,71.81,0,0,74.65,74.24,0.398,-0.01,11.65,148.1,147.2,71.86,0,0,74.7,74.3,0.47,-0.01,11.65,144.1,143.3,71.58,0,0,74.57,74.18,0.33,-0.01
"2008-09-12 20:00:00",4419,11.65,148.4,147.6,71.58,0,0,74.71,74.29,0.37,-0.01,11.65,145.5,143.7,71.61,0,0,74.65,74.26,0.375,-0.01,11.65,151.1,148.3,71.86,0,0,74.71,74.34,0.45,-0.01,11.65,142.1,141.1,71.29,0,0,74.59,74.21,0.29,-0.01
"2008-09-12 20:15:00",4420,11.65,144.5,143.6,71.58,0,0,74.68,74.32,0.35,-0.01,11.65,146.4,145.6,71.61,0,0,74.71,74.32,0.371,-0.01,11.65,148.4,147.6,71.86,0,0,74.76,74.38,0.44,-0.01,11.65,144.5,143.6,71.58,0,0,74.64,74.25,0.3,-0.01
"2008-09-12 20:30:00",4421,11.65,148.9,147.9,71.58,0,0,74.72,74.39,0.31,-0.01,11.65,145.9,144,71.46,0,0,74.7,74.33,0.355,-0.01,11.65,151.5,148.7,71.58,0,0,74.76,74.39,0.43,-0.01,11.65,142.3,141.4,71.29,0,0,74.64,74.25,0.28,-0.01
"2008-09-12 20:45:00",4422,11.65,144.9,144,71.29,0,0,74.74,74.37,0.33,-0.01,11.65,146.8,146,71.35,0,0,74.74,74.38,0.344,-0.01,11.65,148.8,147.9,71.58,0,0,74.8,74.45,0.41,-0.01,11.65,144.9,144,71,0,0,74.68,74.32,0.26,-0.01
"2008-09-12 21:00:00",4423,11.65,149.3,148.3,70.71,0,0,74.74,74.38,0.35,-0.01,11.65,146.7,144.8,71.13,0,0,74.71,74.37,0.324,-0.01,11.65,152.2,149.3,71.29,0,0,74.77,74.45,0.4,-0.01,11.65,142.9,141.9,70.71,0,0,74.66,74.31,0.26,-0.01
"2008-09-12 20:15:00",4420,11.65,144.5,143.6,71.58,0,0,74.68,74.32,0.35,-0.01,11.65,146.4,145.6,71.61,0,0,74.71,74.32,0.371,-0.01,11.65,148.4,147.6,71.86,0,0,74.76,74.38,0.44,-0.01,11.65,144.5,143.6,71.58,0,0,74.64,74.25,0.3,-0.01
"2008-09-12 20:30:00",4421,11.65,148.9,147.9,71.58,0,0,74.72,74.39,0.31,-0.01,11.65,145.9,144,71.46,0,0,74.7,74.33,0.355,-0.01,11.65,151.5,148.7,71.58,0,0,74.76,74.39,0.43,-0.01,11.65,142.3,141.4,71.29,0,0,74.64,74.25,0.28,-0.01
"2008-09-12 20:45:00",4422,11.65,144.9,144,71.29,0,0,74.74,74.37,0.33,-0.01,11.65,146.8,146,71.35,0,0,74.74,74.38,0.344,-0.01,11.65,148.8,147.9,71.58,0,0,74.8,74.45,0.41,-0.01,11.65,144.9,144,71,0,0,74.68,74.32,0.26,-0.01
"2008-09-12 21:00:00",4423,11.65,149.3,148.3,70.71,0,0,74.74,74.38,0.35,-0.01,11.65,146.7,144.8,71.13,0,0,74.71,74.37,0.324,-0.01,11.65,152.2,149.3,71.29,0,0,74.77,74.45,0.4,-0.01,11.65,142.9,141.9,70.71,0,0,74.66,74.31,0.26,-0.01
"2008-09-12 20:15:00",4420,11.65,144.5,143.6,71.58,0,0,74.68,74.32,0.35,-0.01,11.65,146.4,145.6,71.61,0,0,74.71,74.32,0.371,-0.01,11.65,148.4,147.6,71.86,0,0,74.76,74.38,0.44,-0.01,11.65,144.5,143.6,71.58,0,0,74.64,74.25,0.3,-0.01
"2008-09-12 20:30:00",4421,11.65,148.9,147.9,71.58,0,0,74.72,74.39,0.31,-0.01,11.65,145.9,144,71.46,0,0,74.7,74.33,0.355,-0.01,11.65,151.5,148.7,71.58,0,0,74.76,74.39,0.43,-0.01,11.65,142.3,141.4,71.29,0,0,74.64,74.25,0.28,-0.01
"2008-09-12 20:45:00",4422,11.65,144.9,144,71.29,0,0,74.74,74.37,0.33,-0.01,11.65,146.8,146,71.35,0,0,74.74,74.38,0.344,-0.01,11.65,148.8,147.9,71.58,0,0,74.8,74.45,0.41,-0.01,11.65,144.9,144,71,0,0,74.68,74.32,0.26,-0.01
"2008-09-12 21:00:00",4423,11.65,149.3,148.3,70.71,0,0,74.74,74.38,0.35,-0.01,11.65,146.7,144.8,71.13,0,0,74.71,74.37,0.324,-0.01,11.65,152.2,149.3,71.29,0,0,74.77,74.45,0.4,-0.01,11.65,142.9,141.9,70.71,0,0,74.66,74.31,0.26,-0.01
"2008-09-12 21:15:00",4424,11.65,145.2,144.3,71,0,0,74.7,74.38,0.29,-0.01,11.65,147.2,146.3,70.95,0,0,74.73,74.39,0.321,-0.01,11.65,149.2,148.3,71,0,0,74.79,74.45,0.39,-0.01,11.65,145.2,144.3,70.71,0,0,74.67,74.33,0.24,-0.01
"2008-09-12 21:30:00",4425,11.65,149.7,148.7,70.71,0,0,74.74,74.39,0.34,-0.01,11.65,146.4,144.6,70.77,0,0,74.69,74.37,0.307,-0.01,11.65,152.4,149.5,71,0,0,74.74,74.45,0.39,-0.01,11.65,143,141.9,70.43,0,0,74.62,74.29,0.23,-0.01
"2008-09-12 21:45:00",4426,11.65,145.6,144.8,70.71,0,0,74.7,74.38,0.33,-0.01,11.65,147.7,146.8,70.83,0,0,74.72,74.39,0.314,-0.01,11.65,149.7,148.7,71,0,0,74.78,74.43,0.37,-0.01,11.65,145.6,144.8,70.43,0,0,74.65,74.32,0.2,-0.01
"2008-09-12 22:00:00",4427,11.65,150.2,148.7,70.71,0,0,74.7,74.42,0.27,-0.01,11.65,146,144.2,70.79,0,0,74.7,74.38,0.302,-0.01,11.65,152.5,149.5,71,0,0,74.75,74.44,0.39,-0.01,11.65,143,142,70.71,0,0,74.64,74.32,0.21,-0.01
"2008-09-12 21:15:00",4424,11.65,145.2,144.3,71,0,0,74.7,74.38,0.29,-0.01,11.65,147.2,146.3,70.95,0,0,74.73,74.39,0.321,-0.01,11.65,149.2,148.3,71,0,0,74.79,74.45,0.39,-0.01,11.65,145.2,144.3,70.71,0,0,74.67,74.33,0.24,-0.01
"2008-09-12 21:30:00",4425,11.65,149.7,148.7,70.71,0,0,74.74,74.39,0.34,-0.01,11.65,146.4,144.6,70.77,0,0,74.69,74.37,0.307,-0.01,11.65,152.4,149.5,71,0,0,74.74,74.45,0.39,-0.01,11.65,143,141.9,70.43,0,0,74.62,74.29,0.23,-0.01
"2008-09-12 21:45:00",4426,11.65,145.6,144.8,70.71,0,0,74.7,74.38,0.33,-0.01,11.65,147.7,146.8,70.83,0,0,74.72,74.39,0.314,-0.01,11.65,149.7,148.7,71,0,0,74.78,74.43,0.37,-0.01,11.65,145.6,144.8,70.43,0,0,74.65,74.32,0.2,-0.01
"2008-09-12 22:00:00",4427,11.65,150.2,148.7,70.71,0,0,74.7,74.42,0.27,-0.01,11.65,146,144.2,70.79,0,0,74.7,74.38,0.302,-0.01,11.65,152.5,149.5,71,0,0,74.75,74.44,0.39,-0.01,11.65,143,142,70.71,0,0,74.64,74.32,0.21,-0.01
"2008-09-12 21:15:00",4424,11.65,145.2,144.3,71,0,0,74.7,74.38,0.29,-0.01,11.65,147.2,146.3,70.95,0,0,74.73,74.39,0.321,-0.01,11.65,149.2,148.3,71,0,0,74.79,74.45,0.39,-0.01,11.65,145.2,144.3,70.71,0,0,74.67,74.33,0.24,-0.01
"2008-09-12 21:30:00",4425,11.65,149.7,148.7,70.71,0,0,74.74,74.39,0.34,-0.01,11.65,146.4,144.6,70.77,0,0,74.69,74.37,0.307,-0.01,11.65,152.4,149.5,71,0,0,74.74,74.45,0.39,-0.01,11.65,143,141.9,70.43,0,0,74.62,74.29,0.23,-0.01
"2008-09-12 21:45:00",4426,11.65,145.6,144.8,70.71,0,0,74.7,74.38,0.33,-0.01,11.65,147.7,146.8,70.83,0,0,74.72,74.39,0.314,-0.01,11.65,149.7,148.7,71,0,0,74.78,74.43,0.37,-0.01,11.65,145.6,144.8,70.43,0,0,74.65,74.32,0.2,-0.01
"2008-09-12 22:00:00",4427,11.65,150.2,148.7,70.71,0,0,74.7,74.42,0.27,-0.01,11.65,146,144.2,70.79,0,0,74.7,74.38,0.302,-0.01,11.65,152.5,149.5,71,0,0,74.75,74.44,0.39,-0.01,11.65,143,142,70.71,0,0,74.64,74.32,0.21,-0.01
"2008-09-12 22:15:00",4428,11.65,146,145.2,70.71,0,0,74.76,74.45,0.3,-0.01,11.65,148,147.1,71,0,0,74.74,74.41,0.313,-0.01,11.65,150.2,148.7,71.29,0,0,74.82,74.47,0.38,-0.01,11.65,146,145.2,70.71,0,0,74.67,74.35,0.24,-0.01
"2008-09-12 22:30:00",4429,11.65,150.1,149.2,71,0,0,74.75,74.41,0.28,-0.01,11.65,145.9,144.1,70.45,0,0,74.72,74.4,0.304,-0.01,11.65,152.3,149.4,71,0,0,74.78,74.48,0.38,-0.01,11.65,143.2,142.1,70.14,0,0,74.66,74.34,0.24,-0.01
"2008-09-12 22:45:00",4430,11.65,146.1,145.3,71,0,0,74.77,74.41,0.31,-0.01,11.65,148.1,147.2,71.05,0,0,74.76,74.42,0.318,-0.01,11.65,150.2,149.1,71.29,0,0,74.81,74.5,0.4,-0.01,11.65,146.1,145.3,70.71,0,0,74.7,74.36,0.23,-0.01
"2008-09-12 23:00:00",4431,11.65,151.7,151,71,0,0,74.76,74.41,0.3,-0.01,11.65,146.4,144.5,70.99,0,0,74.73,74.41,0.297,-0.01,11.65,154.1,151,71.29,0,0,74.81,74.48,0.39,-0.01,11.65,143.3,142.2,70.71,0,0,74.67,74.37,0.23,-0.01
"2008-09-12 22:15:00",4428,11.65,146,145.2,70.71,0,0,74.76,74.45,0.3,-0.01,11.65,148,147.1,71,0,0,74.74,74.41,0.313,-0.01,11.65,150.2,148.7,71.29,0,0,74.82,74.47,0.38,-0.01,11.65,146,145.2,70.71,0,0,74.67,74.35,0.24,-0.01
"2008-09-12 22:30:00",4429,11.65,150.1,149.2,71,0,0,74.75,74.41,0.28,-0.01,11.65,145.9,144.1,70.45,0,0,74.72,74.4,0.304,-0.01,11.65,152.3,149.4,71,0,0,74.78,74.48,0.38,-0.01,11.65,143.2,142.1,70.14,0,0,74.66,74.34,0.24,-0.01
"2008-09-12 22:45:00",4430,11.65,146.1,145.3,71,0,0,74.77,74.41,0.31,-0.01,11.65,148.1,147.2,71.05,0,0,74.76,74.42,0.318,-0.01,11.65,150.2,149.1,71.29,0,0,74.81,74.5,0.4,-0.01,11.65,146.1,145.3,70.71,0,0,74.7,74.36,0.23,-0.01
"2008-09-12 23:00:00",4431,11.65,151.7,151,71,0,0,74.76,74.41,0.3,-0.01,11.65,146.4,144.5,70.99,0,0,74.73,74.41,0.297,-0.01,11.65,154.1,151,71.29,0,0,74.81,74.48,0.39,-0.01,11.65,143.3,142.2,70.71,0,0,74.67,74.37,0.23,-0.01
"2008-09-12 22:15:00",4428,11.65,146,145.2,70.71,0,0,74.76,74.45,0.3,-0.01,11.65,148,147.1,71,0,0,74.74,74.41,0.313,-0.01,11.65,150.2,148.7,71.29,0,0,74.82,74.47,0.38,-0.01,11.65,146,145.2,70.71,0,0,74.67,74.35,0.24,-0.01
"2008-09-12 22:30:00",4429,11.65,150.1,149.2,71,0,0,74.75,74.41,0.28,-0.01,11.65,145.9,144.1,70.45,0,0,74.72,74.4,0.304,-0.01,11.65,152.3,149.4,71,0,0,74.78,74.48,0.38,-0.01,11.65,143.2,142.1,70.14,0,0,74.66,74.34,0.24,-0.01
"2008-09-12 22:45:00",4430,11.65,146.1,145.3,71,0,0,74.77,74.41,0.31,-0.01,11.65,148.1,147.2,71.05,0,0,74.76,74.42,0.318,-0.01,11.65,150.2,149.1,71.29,0,0,74.81,74.5,0.4,-0.01,11.65,146.1,145.3,70.71,0,0,74.7,74.36,0.23,-0.01
"2008-09-12 23:00:00",4431,11.65,151.7,151,71,0,0,74.76,74.41,0.3,-0.01,11.65,146.4,144.5,70.99,0,0,74.73,74.41,0.297,-0.01,11.65,154.1,151,71.29,0,0,74.81,74.48,0.39,-0.01,11.65,143.3,142.2,70.71,0,0,74.67,74.37,0.23,-0.01
"2008-09-12 23:15:00",4432,11.65,147.7,146.9,70.71,0,0,74.8,74.43,0.36,-0.01,11.65,149.8,148.9,71.04,0,0,74.79,74.46,0.319,-0.01,11.65,151.9,151,71.29,0,0,74.85,74.51,0.4,-0.01,11.65,147.7,146.9,70.71,0,0,74.72,74.4,0.23,-0.01
"2008-09-12 23:30:00",4433,11.65,143.7,142.9,71,0,0,74.74,74.41,0.27,-0.01,11.65,145.7,144.8,70.76,0,0,74.76,74.44,0.303,-0.01,11.65,147.7,146.9,71,0,0,74.83,74.53,0.39,-0.01,11.65,143.7,142.9,70.43,0,0,74.68,74.38,0.19,-0.01
"2008-09-12 23:45:00",4434,11.65,147.9,147.1,71,0,0,74.77,74.48,0.31,-0.01,11.65,148.7,146.8,71,0,0,74.76,74.43,0.309,-0.01,11.65,152.4,149.5,71.29,0,0,74.82,74.5,0.37,-0.01,11.65,143.3,142.2,70.71,0,0,74.68,74.35,0.21,-0.01
"2008-09-13 00:00:00",4435,11.65,143.8,143,71,0,0,74.74,74.4,0.28,-0.01,11.65,145.8,145,70.85,0,0,74.76,74.44,0.298,-0.01,11.65,147.9,147.1,71,0,0,74.85,74.5,0.39,-0.01,11.65,143.8,143,70.71,0,0,74.68,74.38,0.23,-0.01
"2008-09-12 23:15:00",4432,11.65,147.7,146.9,70.71,0,0,74.8,74.43,0.36,-0.01,11.65,149.8,148.9,71.04,0,0,74.79,74.46,0.319,-0.01,11.65,151.9,151,71.29,0,0,74.85,74.51,0.4,-0.01,11.65,147.7,146.9,70.71,0,0,74.72,74.4,0.23,-0.01
"2008-09-12 23:30:00",4433,11.65,143.7,142.9,71,0,0,74.74,74.41,0.27,-0.01,11.65,145.7,144.8,70.76,0,0,74.76,74.44,0.303,-0.01,11.65,147.7,146.9,71,0,0,74.83,74.53,0.39,-0.01,11.65,143.7,142.9,70.43,0,0,74.68,74.38,0.19,-0.01
"2008-09-12 23:45:00",4434,11.65,147.9,147.1,71,0,0,74.77,74.48,0.31,-0.01,11.65,148.7,146.8,71,0,0,74.76,74.43,0.309,-0.01,11.65,152.4,149.5,71.29,0,0,74.82,74.5,0.37,-0.01,11.65,143.3,142.2,70.71,0,0,74.68,74.35,0.21,-0.01
"2008-09-13 00:00:00",4435,11.65,143.8,143,71,0,0,74.74,74.4,0.28,-0.01,11.65,145.8,145,70.85,0,0,74.76,74.44,0.298,-0.01,11.65,147.9,147.1,71,0,0,74.85,74.5,0.39,-0.01,11.65,143.8,143,70.71,0,0,74.68,74.38,0.23,-0.01
"2008-09-12 23:15:00",4432,11.65,147.7,146.9,70.71,0,0,74.8,74.43,0.36,-0.01,11.65,149.8,148.9,71.04,0,0,74.79,74.46,0.319,-0.01,11.65,151.9,151,71.29,0,0,74.85,74.51,0.4,-0.01,11.65,147.7,146.9,70.71,0,0,74.72,74.4,0.23,-0.01
"2008-09-12 23:30:00",4433,11.65,143.7,142.9,71,0,0,74.74,74.41,0.27,-0.01,11.65,145.7,144.8,70.76,0,0,74.76,74.44,0.303,-0.01,11.65,147.7,146.9,71,0,0,74.83,74.53,0.39,-0.01,11.65,143.7,142.9,70.43,0,0,74.68,74.38,0.19,-0.01
"2008-09-12 23:45:00",4434,11.65,147.9,147.1,71,0,0,74.77,74.48,0.31,-0.01,11.65,148.7,146.8,71,0,0,74.76,74.43,0.309,-0.01,11.65,152.4,149.5,71.29,0,0,74.82,74.5,0.37,-0.01,11.65,143.3,142.2,70.71,0,0,74.68,74.35,0.21,-0.01
"2008-09-13 00:00:00",4435,11.65,143.8,143,71,0,0,74.74,74.4,0.28,-0.01,11.65,145.8,145,70.85,0,0,74.76,74.44,0.298,-0.01,11.65,147.9,147.1,71,0,0,74.85,74.5,0.39,-0.01,11.65,143.8,143,70.71,0,0,74.68,74.38,0.23,-0.01
"2008-09-13 00:15:00",4436,11.65,148.1,147.2,70.71,0,0,74.76,74.46,0.27,-0.01,11.65,148.5,146.7,70.96,0,0,74.76,74.44,0.311,-0.01,11.65,152.4,149.6,71.29,0,0,74.83,74.5,0.4,-0.01,11.65,143.3,142.2,70.71,0,0,74.69,74.39,0.21,-0.01
"2008-09-13 00:30:00",4437,11.65,149.4,145.9,70.14,0,0,74.69,74.38,0.35,-0.01,11.65,146.6,143.9,70.37,0,0,74.73,74.42,0.292,-0.01,11.65,152.4,147.2,70.71,0,0,74.8,74.51,0.38,-0.01,11.65,143,140,70.14,0,0,74.64,74.35,0.23,-0.01
"2008-09-13 00:45:00",4438,11.65,144.2,143.3,70.43,0,0,74.69,74.38,0.29,-0.01,11.65,146.4,145.1,70.34,0,0,74.72,74.4,0.302,-0.01,11.65,149.3,146.8,70.43,0,0,74.78,74.45,0.38,-0.01,11.65,144.2,143.3,70.14,0,0,74.67,74.34,0.23,-0.01
"2008-09-13 01:00:00",4439,11.65,148.2,147.3,71,0,0,74.79,74.41,0.35,-0.01,11.65,148.3,146.5,70.79,0,0,74.71,74.39,0.31,-0.01,11.65,152.5,149.5,71,0,0,74.8,74.45,0.38,-0.01,11.65,143.5,142.4,70.43,0,0,74.65,74.32,0.23,-0.01
"2008-09-13 00:15:00",4436,11.65,148.1,147.2,70.71,0,0,74.76,74.46,0.27,-0.01,11.65,148.5,146.7,70.96,0,0,74.76,74.44,0.311,-0.01,11.65,152.4,149.6,71.29,0,0,74.83,74.5,0.4,-0.01,11.65,143.3,142.2,70.71,0,0,74.69,74.39,0.21,-0.01
"2008-09-13 00:30:00",4437,11.65,149.4,145.9,70.14,0,0,74.69,74.38,0.35,-0.01,11.65,146.6,143.9,70.37,0,0,74.73,74.42,0.292,-0.01,11.65,152.4,147.2,70.71,0,0,74.8,74.51,0.38,-0.01,11.65,143,140,70.14,0,0,74.64,74.35,0.23,-0.01
"2008-09-13 00:45:00",4438,11.65,144.2,143.3,70.43,0,0,74.69,74.38,0.29,-0.01,11.65,146.4,145.1,70.34,0,0,74.72,74.4,0.302,-0.01,11.65,149.3,146.8,70.43,0,0,74.78,74.45,0.38,-0.01,11.65,144.2,143.3,70.14,0,0,74.67,74.34,0.23,-0.01
"2008-09-13 01:00:00",4439,11.65,148.2,147.3,71,0,0,74.79,74.41,0.35,-0.01,11.65,148.3,146.5,70.79,0,0,74.71,74.39,0.31,-0.01,11.65,152.5,149.5,71,0,0,74.8,74.45,0.38,-0.01,11.65,143.5,142.4,70.43,0,0,74.65,74.32,0.23,-0.01
"2008-09-13 00:15:00",4436,11.65,148.1,147.2,70.71,0,0,74.76,74.46,0.27,-0.01,11.65,148.5,146.7,70.96,0,0,74.76,74.44,0.311,-0.01,11.65,152.4,149.6,71.29,0,0,74.83,74.5,0.4,-0.01,11.65,143.3,142.2,70.71,0,0,74.69,74.39,0.21,-0.01
"2008-09-13 00:30:00",4437,11.65,149.4,145.9,70.14,0,0,74.69,74.38,0.35,-0.01,11.65,146.6,143.9,70.37,0,0,74.73,74.42,0.292,-0.01,11.65,152.4,147.2,70.71,0,0,74.8,74.51,0.38,-0.01,11.65,143,140,70.14,0,0,74.64,74.35,0.23,-0.01
"2008-09-13 00:45:00",4438,11.65,144.2,143.3,70.43,0,0,74.69,74.38,0.29,-0.01,11.65,146.4,145.1,70.34,0,0,74.72,74.4,0.302,-0.01,11.65,149.3,146.8,70.43,0,0,74.78,74.45,0.38,-0.01,11.65,144.2,143.3,70.14,0,0,74.67,74.34,0.23,-0.01
"2008-09-13 01:00:00",4439,11.65,148.2,147.3,71,0,0,74.79,74.41,0.35,-0.01,11.65,148.3,146.5,70.79,0,0,74.71,74.39,0.31,-0.01,11.65,152.5,149.5,71,0,0,74.8,74.45,0.38,-0.01,11.65,143.5,142.4,70.43,0,0,74.65,74.32,0.23,-0.01
"2008-09-13 01:15:00",4440,11.65,144.1,143.3,70.43,0,0,74.7,74.36,0.27,-0.01,11.65,146.1,145.3,70.7,0,0,74.72,74.39,0.312,-0.01,11.65,148.2,147.2,71,0,0,74.79,74.46,0.39,-0.01,11.65,144.1,143.3,70.43,0,0,74.65,74.34,0.24,-0.01
"2008-09-13 01:30:00",4441,11.65,148.4,147.5,71,0,0,74.7,74.38,0.31,-0.01,11.65,148.4,146.6,70.67,0,0,74.7,74.37,0.314,-0.01,11.65,152.6,149.8,71,0,0,74.76,74.42,0.39,-0.01,11.65,143.4,142.3,70.43,0,0,74.63,74.32,0.24,-0.01
"2008-09-13 01:45:00",4442,11.65,144.3,143.5,70.71,0,0,74.69,74.35,0.33,-0.01,11.65,146.3,145.5,70.95,0,0,74.71,74.37,0.32,-0.01,11.65,148.4,147.5,71,0,0,74.76,74.44,0.4,-0.01,11.65,144.3,143.5,70.71,0,0,74.64,74.31,0.26,-0.01
"2008-09-13 02:00:00",4443,11.65,148.5,147.6,71,0,0,74.78,74.38,0.34,-0.01,11.65,148.3,146.5,71,0,0,74.71,74.36,0.335,-0.01,11.65,152.5,149.7,71.29,0,0,74.79,74.42,0.4,-0.01,11.65,143.5,142.4,70.71,0,0,74.64,74.31,0.27,-0.01
"2008-09-13 01:15:00",4440,11.65,144.1,143.3,70.43,0,0,74.7,74.36,0.27,-0.01,11.65,146.1,145.3,70.7,0,0,74.72,74.39,0.312,-0.01,11.65,148.2,147.2,71,0,0,74.79,74.46,0.39,-0.01,11.65,144.1,143.3,70.43,0,0,74.65,74.34,0.24,-0.01
"2008-09-13 01:30:00",4441,11.65,148.4,147.5,71,0,0,74.7,74.38,0.31,-0.01,11.65,148.4,146.6,70.67,0,0,74.7,74.37,0.314,-0.01,11.65,152.6,149.8,71,0,0,74.76,74.42,0.39,-0.01,11.65,143.4,142.3,70.43,0,0,74.63,74.32,0.24,-0.01
"2008-09-13 01:45:00",4442,11.65,144.3,143.5,70.71,0,0,74.69,74.35,0.33,-0.01,11.65,146.3,145.5,70.95,0,0,74.71,74.37,0.32,-0.01,11.65,148.4,147.5,71,0,0,74.76,74.44,0.4,-0.01,11.65,144.3,143.5,70.71,0,0,74.64,74.31,0.26,-0.01
"2008-09-13 02:00:00",4443,11.65,148.5,147.6,71,0,0,74.78,74.38,0.34,-0.01,11.65,148.3,146.5,71,0,0,74.71,74.36,0.335,-0.01,11.65,152.5,149.7,71.29,0,0,74.79,74.42,0.4,-0.01,11.65,143.5,142.4,70.71,0,0,74.64,74.31,0.27,-0.01
"2008-09-13 01:15:00",4440,11.65,144.1,143.3,70.43,0,0,74.7,74.36,0.27,-0.01,11.65,146.1,145.3,70.7,0,0,74.72,74.39,0.312,-0.01,11.65,148.2,147.2,71,0,0,74.79,74.46,0.39,-0.01,11.65,144.1,143.3,70.43,0,0,74.65,74.34,0.24,-0.01
"2008-09-13 01:30:00",4441,11.65,148.4,147.5,71,0,0,74.7,74.38,0.31,-0.01,11.65,148.4,146.6,70.67,0,0,74.7,74.37,0.314,-0.01,11.65,152.6,149.8,71,0,0,74.76,74.42,0.39,-0.01,11.65,143.4,142.3,70.43,0,0,74.63,74.32,0.24,-0.01
"2008-09-13 01:45:00",4442,11.65,144.3,143.5,70.71,0,0,74.69,74.35,0.33,-0.01,11.65,146.3,145.5,70.95,0,0,74.71,74.37,0.32,-0.01,11.65,148.4,147.5,71,0,0,74.76,74.44,0.4,-0.01,11.65,144.3,143.5,70.71,0,0,74.64,74.31,0.26,-0.01
"2008-09-13 02:00:00",4443,11.65,148.5,147.6,71,0,0,74.78,74.38,0.34,-0.01,11.65,148.3,146.5,71,0,0,74.71,74.36,0.335,-0.01,11.65,152.5,149.7,71.29,0,0,74.79,74.42,0.4,-0.01,11.65,143.5,142.4,70.71,0,0,74.64,74.31,0.27,-0.01
"2008-09-13 02:15:00",4444,11.65,144.4,143.6,71,0,0,74.69,74.35,0.32,-0.01,11.65,146.4,145.6,71.16,0,0,74.73,74.38,0.329,-0.01,11.65,148.5,147.6,71.29,0,0,74.79,74.45,0.4,-0.01,11.65,144.4,143.6,71,0,0,74.66,74.32,0.25,-0.01
"2008-09-13 02:30:00",4445,11.65,148.7,147.8,70.71,0,0,74.7,74.37,0.34,-0.01,11.65,148.2,146.4,70.92,0,0,74.7,74.36,0.323,-0.01,11.65,152.6,149.7,71,0,0,74.77,74.42,0.41,-0.01,11.65,143.5,142.4,70.71,0,0,74.63,74.28,0.23,-0.01
"2008-09-13 02:45:00",4446,11.65,144.5,143.7,70.71,0,0,74.68,74.35,0.32,-0.01,11.65,146.6,145.7,70.52,0,0,74.7,74.36,0.318,-0.01,11.65,148.6,147.7,70.71,0,0,74.76,74.44,0.39,-0.01,11.65,144.5,143.7,70.43,0,0,74.63,74.31,0.24,-0.01
"2008-09-13 03:00:00",4447,11.65,149,148.1,71,0,0,74.72,74.35,0.31,-0.01,11.65,148.2,146.4,70.92,0,0,74.68,74.34,0.321,-0.01,11.65,152.9,149.9,71,0,0,74.75,74.41,0.39,-0.01,11.65,143.5,142.4,70.71,0,0,74.59,74.27,0.25,-0.01
"2008-09-13 02:15:00",4444,11.65,144.4,143.6,71,0,0,74.69,74.35,0.32,-0.01,11.65,146.4,145.6,71.16,0,0,74.73,74.38,0.329,-0.01,11.65,148.5,147.6,71.29,0,0,74.79,74.45,0.4,-0.01,11.65,144.4,143.6,71,0,0,74.66,74.32,0.25,-0.01
"2008-09-13 02:30:00",4445,11.65,148.7,147.8,70.71,0,0,74.7,74.37,0.34,-0.01,11.65,148.2,146.4,70.92,0,0,74.7,74.36,0.323,-0.01,11.65,152.6,149.7,71,0,0,74.77,74.42,0.41,-0.01,11.65,143.5,142.4,70.71,0,0,74.63,74.28,0.23,-0.01
"2008-09-13 02:45:00",4446,11.65,144.5,143.7,70.71,0,0,74.68,74.35,0.32,-0.01,11.65,146.6,145.7,70.52,0,0,74.7,74.36,0.318,-0.01,11.65,148.6,147.7,70.71,0,0,74.76,74.44,0.39,-0.01,11.65,144.5,143.7,70.43,0,0,74.63,74.31,0.24,-0.01
"2008-09-13 03:00:00",4447,11.65,149,148.1,71,0,0,74.72,74.35,0.31,-0.01,11.65,148.2,146.4,70.92,0,0,74.68,74.34,0.321,-0.01,11.65,152.9,149.9,71,0,0,74.75,74.41,0.39,-0.01,11.65,143.5,142.4,70.71,0,0,74.59,74.27,0.25,-0.01
"2008-09-13 02:15:00",4444,11.65,144.4,143.6,71,0,0,74.69,74.35,0.32,-0.01,11.65,146.4,145.6,71.16,0,0,74.73,74.38,0.329,-0.01,11.65,148.5,147.6,71.29,0,0,74.79,74.45,0.4,-0.01,11.65,144.4,143.6,71,0,0,74.66,74.32,0.25,-0.01
"2008-09-13 02:30:00",4445,11.65,148.7,147.8,70.71,0,0,74.7,74.37,0.34,-0.01,11.65,148.2,146.4,70.92,0,0,74.7,74.36,0.323,-0.01,11.65,152.6,149.7,71,0,0,74.77,74.42,0.41,-0.01,11.65,143.5,142.4,70.71,0,0,74.63,74.28,0.23,-0.01
"2008-09-13 02:45:00",4446,11.65,144.5,143.7,70.71,0,0,74.68,74.35,0.32,-0.01,11.65,146.6,145.7,70.52,0,0,74.7,74.36,0.318,-0.01,11.65,148.6,147.7,70.71,0,0,74.76,74.44,0.39,-0.01,11.65,144.5,143.7,70.43,0,0,74.63,74.31,0.24,-0.01
"2008-09-13 03:00:00",4447,11.65,149,148.1,71,0,0,74.72,74.35,0.31,-0.01,11.65,148.2,146.4,70.92,0,0,74.68,74.34,0.321,-0.01,11.65,152.9,149.9,71,0,0,74.75,74.41,0.39,-0.01,11.65,143.5,142.4,70.71,0,0,74.59,74.27,0.25,-0.01
"2008-09-13 03:15:00",4448,11.65,144.9,144.1,70.14,0,0,74.67,74.3,0.35,-0.01,11.65,146.9,146,70.33,0,0,74.68,74.36,0.314,-0.01,11.65,149,148,71,0,0,74.75,74.41,0.39,-0.01,11.65,144.9,144.1,70.14,0,0,74.6,74.28,0.23,-0.01
"2008-09-13 03:30:00",4449,11.65,149.2,148.3,70.71,0,0,74.59,74.28,0.31,-0.01,11.65,148.2,146.3,70.12,0,0,74.6,74.29,0.301,-0.01,11.65,152.8,150,70.71,0,0,74.68,74.35,0.4,-0.01,11.65,143.7,142.6,69.85,0,0,74.53,74.22,0.21,-0.01
"2008-09-13 03:45:00",4450,11.65,145.1,144.3,70.43,0,0,74.61,74.3,0.3,-0.01,11.65,147.1,146.3,70.76,0,0,74.62,74.28,0.318,-0.01,11.65,149.2,148.3,71,0,0,74.69,74.34,0.4,-0.01,11.65,145.1,144.3,70.43,0,0,74.57,74.22,0.24,-0.01
"2008-09-13 04:00:00",4451,11.65,148.2,147.2,70.71,0,0,74.64,74.29,0.28,-0.01,11.65,147.4,145.3,70.8,0,0,74.61,74.27,0.324,-0.01,11.65,152.7,148.5,71,0,0,74.71,74.35,0.41,-0.01,11.65,143.7,142.6,70.43,0,0,74.51,74.21,0.22,-0.01
"2008-09-13 03:15:00",4448,11.65,144.9,144.1,70.14,0,0,74.67,74.3,0.35,-0.01,11.65,146.9,146,70.33,0,0,74.68,74.36,0.314,-0.01,11.65,149,148,71,0,0,74.75,74.41,0.39,-0.01,11.65,144.9,144.1,70.14,0,0,74.6,74.28,0.23,-0.01
"2008-09-13 03:30:00",4449,11.65,149.2,148.3,70.71,0,0,74.59,74.28,0.31,-0.01,11.65,148.2,146.3,70.12,0,0,74.6,74.29,0.301,-0.01,11.65,152.8,150,70.71,0,0,74.68,74.35,0.4,-0.01,11.65,143.7,142.6,69.85,0,0,74.53,74.22,0.21,-0.01
"2008-09-13 03:45:00",4450,11.65,145.1,144.3,70.43,0,0,74.61,74.3,0.3,-0.01,11.65,147.1,146.3,70.76,0,0,74.62,74.28,0.318,-0.01,11.65,149.2,148.3,71,0,0,74.69,74.34,0.4,-0.01,11.65,145.1,144.3,70.43,0,0,74.57,74.22,0.24,-0.01
"2008-09-13 04:00:00",4451,11.65,148.2,147.2,70.71,0,0,74.64,74.29,0.28,-0.01,11.65,147.4,145.3,70.8,0,0,74.61,74.27,0.324,-0.01,11.65,152.7,148.5,71,0,0,74.71,74.35,0.41,-0.01,11.65,143.7,142.6,70.43,0,0,74.51,74.21,0.22,-0.01
"2008-09-13 03:15:00",4448,11.65,144.9,144.1,70.14,0,0,74.67,74.3,0.35,-0.01,11.65,146.9,146,70.33,0,0,74.68,74.36,0.314,-0.01,11.65,149,148,71,0,0,74.75,74.41,0.39,-0.01,11.65,144.9,144.1,70.14,0,0,74.6,74.28,0.23,-0.01
"2008-09-13 03:30:00",4449,11.65,149.2,148.3,70.71,0,0,74.59,74.28,0.31,-0.01,11.65,148.2,146.3,70.12,0,0,74.6,74.29,0.301,-0.01,11.65,152.8,150,70.71,0,0,74.68,74.35,0.4,-0.01,11.65,143.7,142.6,69.85,0,0,74.53,74.22,0.21,-0.01
"2008-09-13 03:45:00",4450,11.65,145.1,144.3,70.43,0,0,74.61,74.3,0.3,-0.01,11.65,147.1,146.3,70.76,0,0,74.62,74.28,0.318,-0.01,11.65,149.2,148.3,71,0,0,74.69,74.34,0.4,-0.01,11.65,145.1,144.3,70.43,0,0,74.57,74.22,0.24,-0.01
"2008-09-13 04:00:00",4451,11.65,148.2,147.2,70.71,0,0,74.64,74.29,0.28,-0.01,11.65,147.4,145.3,70.8,0,0,74.61,74.27,0.324,-0.01,11.65,152.7,148.5,71,0,0,74.71,74.35,0.41,-0.01,11.65,143.7,142.6,70.43,0,0,74.51,74.21,0.22,-0.01
"2008-09-13 04:15:00",4452,11.65,144,143.1,70.71,0,0,74.61,74.28,0.31,-0.01,11.65,146,145.1,70.91,0,0,74.65,74.3,0.334,-0.01,11.65,148.1,147.2,71,0,0,74.7,74.36,0.42,-0.01,11.65,144,143.1,70.71,0,0,74.58,74.24,0.27,-0.01
"2008-09-13 04:30:00",4453,11.65,148.4,147.6,70.71,0,0,74.69,74.32,0.35,-0.01,11.65,149.2,147.3,70.91,0,0,74.66,74.3,0.344,-0.01,11.65,153.1,150.2,71,0,0,74.74,74.37,0.42,-0.01,11.65,143.7,142.6,70.71,0,0,74.57,74.24,0.28,-0.01
"2008-09-13 04:45:00",4454,11.65,144.3,143.4,71,0,0,74.61,74.32,0.28,-0.01,11.65,146.3,145.5,70.93,0,0,74.67,74.32,0.333,-0.01,11.65,148.3,147.5,71,0,0,74.74,74.37,0.43,-0.01,11.65,144.3,143.4,70.71,0,0,74.59,74.24,0.25,-0.01
"2008-09-13 05:00:00",4455,11.65,148.6,147.7,71,0,0,74.7,74.31,0.36,-0.01,11.65,148.7,146.8,71,0,0,74.67,74.31,0.343,-0.01,11.65,152.8,149.9,71.29,0,0,74.75,74.38,0.43,-0.01,11.65,143.7,142.6,71,0,0,74.57,74.25,0.24,-0.01
"2008-09-13 04:15:00",4452,11.65,144,143.1,70.71,0,0,74.61,74.28,0.31,-0.01,11.65,146,145.1,70.91,0,0,74.65,74.3,0.334,-0.01,11.65,148.1,147.2,71,0,0,74.7,74.36,0.42,-0.01,11.65,144,143.1,70.71,0,0,74.58,74.24,0.27,-0.01
"2008-09-13 04:30:00",4453,11.65,148.4,147.6,70.71,0,0,74.69,74.32,0.35,-0.01,11.65,149.2,147.3,70.91,0,0,74.66,74.3,0.344,-0.01,11.65,153.1,150.2,71,0,0,74.74,74.37,0.42,-0.01,11.65,143.7,142.6,70.71,0,0,74.57,74.24,0.28,-0.01
"2008-09-13 04:45:00",4454,11.65,144.3,143.4,71,0,0,74.61,74.32,0.28,-0.01,11.65,146.3,145.5,70.93,0,0,74.67,74.32,0.333,-0.01,11.65,148.3,147.5,71,0,0,74.74,74.37,0.43,-0.01,11.65,144.3,143.4,70.71,0,0,74.59,74.24,0.25,-0.01
"2008-09-13 05:00:00",4455,11.65,148.6,147.7,71,0,0,74.7,74.31,0.36,-0.01,11.65,148.7,146.8,71,0,0,74.67,74.31,0.343,-0.01,11.65,152.8,149.9,71.29,0,0,74.75,74.38,0.43,-0.01,11.65,143.7,142.6,71,0,0,74.57,74.25,0.24,-0.01
"2008-09-13 04:15:00",4452,11.65,144,143.1,70.71,0,0,74.61,74.28,0.31,-0.01,11.65,146,145.1,70.91,0,0,74.65,74.3,0.334,-0.01,11.65,148.1,147.2,71,0,0,74.7,74.36,0.42,-0.01,11.65,144,143.1,70.71,0,0,74.58,74.24,0.27,-0.01
"2008-09-13 04:30:00",4453,11.65,148.4,147.6,70.71,0,0,74.69,74.32,0.35,-0.01,11.65,149.2,147.3,70.91,0,0,74.66,74.3,0.344,-0.01,11.65,153.1,150.2,71,0,0,74.74,74.37,0.42,-0.01,11.65,143.7,142.6,70.71,0,0,74.57,74.24,0.28,-0.01
"2008-09-13 04:45:00",4454,11.65,144.3,143.4,71,0,0,74.61,74.32,0.28,-0.01,11.65,146.3,145.5,70.93,0,0,74.67,74.32,0.333,-0.01,11.65,148.3,147.5,71,0,0,74.74,74.37,0.43,-0.01,11.65,144.3,143.4,70.71,0,0,74.59,74.24,0.25,-0.01
"2008-09-13 05:00:00",4455,11.65,148.6,147.7,71,0,0,74.7,74.31,0.36,-0.01,11.65,148.7,146.8,71,0,0,74.67,74.31,0.343,-0.01,11.65,152.8,149.9,71.29,0,0,74.75,74.38,0.43,-0.01,11.65,143.7,142.6,71,0,0,74.57,74.25,0.24,-0.01
"2008-09-13 05:15:00",4456,11.65,144.5,143.7,70.71,0,0,74.7,74.34,0.35,-0.01,11.65,146.5,145.6,71.05,0,0,74.69,74.34,0.341,-0.01,11.65,148.6,147.6,71.29,0,0,74.75,74.4,0.43,-0.01,11.65,144.5,143.7,70.71,0,0,74.62,74.28,0.26,-0.01
"2008-09-13 05:30:00",4457,11.65,147.3,146.9,71,0,0,74.73,74.35,0.32,-0.01,11.65,148.8,146.5,70.72,0,0,74.67,74.33,0.323,-0.01,11.65,153.4,150.5,71,0,0,74.74,74.38,0.4,-0.01,11.65,143.7,142.6,70.43,0,0,74.61,74.28,0.23,-0.01
"2008-09-13 05:45:00",4458,11.65,144.7,142.7,71,0,0,74.65,74.34,0.3,-0.01,11.65,145.5,144.7,70.94,0,0,74.68,74.33,0.327,-0.01,11.65,147.5,146.9,71.29,0,0,74.74,74.39,0.4,-0.01,11.65,143.7,142.7,70.71,0,0,74.61,74.28,0.23,-0.01
"2008-09-13 06:00:00",4459,11.65,147.7,146.9,71,0,0,74.7,74.37,0.3,-0.01,11.65,149.6,147.7,70.9,0,0,74.69,74.35,0.337,-0.01,11.65,152.7,149.9,71,0,0,74.77,74.4,0.41,-0.01,11.65,145,142.6,70.71,0,0,74.6,74.28,0.26,-0.01
"2008-09-13 05:15:00",4456,11.65,144.5,143.7,70.71,0,0,74.7,74.34,0.35,-0.01,11.65,146.5,145.6,71.05,0,0,74.69,74.34,0.341,-0.01,11.65,148.6,147.6,71.29,0,0,74.75,74.4,0.43,-0.01,11.65,144.5,143.7,70.71,0,0,74.62,74.28,0.26,-0.01
"2008-09-13 05:30:00",4457,11.65,147.3,146.9,71,0,0,74.73,74.35,0.32,-0.01,11.65,148.8,146.5,70.72,0,0,74.67,74.33,0.323,-0.01,11.65,153.4,150.5,71,0,0,74.74,74.38,0.4,-0.01,11.65,143.7,142.6,70.43,0,0,74.61,74.28,0.23,-0.01
"2008-09-13 05:45:00",4458,11.65,144.7,142.7,71,0,0,74.65,74.34,0.3,-0.01,11.65,145.5,144.7,70.94,0,0,74.68,74.33,0.327,-0.01,11.65,147.5,146.9,71.29,0,0,74.74,74.39,0.4,-0.01,11.65,143.7,142.7,70.71,0,0,74.61,74.28,0.23,-0.01
"2008-09-13 06:00:00",4459,11.65,147.7,146.9,71,0,0,74.7,74.37,0.3,-0.01,11.65,149.6,147.7,70.9,0,0,74.69,74.35,0.337,-0.01,11.65,152.7,149.9,71,0,0,74.77,74.4,0.41,-0.01,11.65,145,142.6,70.71,0,0,74.6,74.28,0.26,-0.01
"2008-09-13 05:15:00",4456,11.65,144.5,143.7,70.71,0,0,74.7,74.34,0.35,-0.01,11.65,146.5,145.6,71.05,0,0,74.69,74.34,0.341,-0.01,11.65,148.6,147.6,71.29,0,0,74.75,74.4,0.43,-0.01,11.65,144.5,143.7,70.71,0,0,74.62,74.28,0.26,-0.01
"2008-09-13 05:30:00",4457,11.65,147.3,146.9,71,0,0,74.73,74.35,0.32,-0.01,11.65,148.8,146.5,70.72,0,0,74.67,74.33,0.323,-0.01,11.65,153.4,150.5,71,0,0,74.74,74.38,0.4,-0.01,11.65,143.7,142.6,70.43,0,0,74.61,74.28,0.23,-0.01
"2008-09-13 05:45:00",4458,11.65,144.7,142.7,71,0,0,74.65,74.34,0.3,-0.01,11.65,145.5,144.7,70.94,0,0,74.68,74.33,0.327,-0.01,11.65,147.5,146.9,71.29,0,0,74.74,74.39,0.4,-0.01,11.65,143.7,142.7,70.71,0,0,74.61,74.28,0.23,-0.01
"2008-09-13 06:00:00",4459,11.65,147.7,146.9,71,0,0,74.7,74.37,0.3,-0.01,11.65,149.6,147.7,70.9,0,0,74.69,74.35,0.337,-0.01,11.65,152.7,149.9,71,0,0,74.77,74.4,0.41,-0.01,11.65,145,142.6,70.71,0,0,74.6,74.28,0.26,-0.01
"2008-09-13 06:15:00",4460,11.65,143.7,142.9,70.71,0,0,74.62,74.37,0.33,-0.01,11.65,145.7,144.8,70.87,0,0,74.69,74.35,0.328,-0.01,11.65,147.7,146.9,71,0,0,74.75,74.4,0.4,-0.01,11.65,143.7,142.9,70.71,0,0,74.61,74.28,0.26,-0.01
"2008-09-13 06:30:00",4461,11.65,146.1,144.9,71,0,0,74.7,74.41,0.26,-0.01,11.65,148.7,146.4,70.85,0,0,74.7,74.35,0.335,-0.01,11.65,152.9,150,71,0,0,74.78,74.42,0.41,-0.01,11.65,143.7,142.6,70.71,0,0,74.61,74.3,0.26,-0.01
"2008-09-13 06:45:00",4462,11.65,149.6,148.3,70.71,0,0,74.72,74.39,0.27,-0.01,11.65,147.7,145.5,70.69,0,0,74.72,74.37,0.33,-0.01,11.65,153.4,149.8,71,0,0,74.77,74.41,0.4,-0.01,11.65,143.7,142.2,70.14,0,0,74.66,74.28,0.27,-0.01
"2008-09-13 07:00:00",4463,11.65,145.1,144.2,70.71,0,0,74.68,74.4,0.25,-0.01,11.65,147.2,146.2,70.59,0,0,74.73,74.38,0.33,-0.01,11.65,149.5,148.3,70.71,0,0,74.79,74.44,0.4,-0.01,11.65,145.1,144.2,70.43,0,0,74.64,74.33,0.24,-0.01
"2008-09-13 06:15:00",4460,11.65,143.7,142.9,70.71,0,0,74.62,74.37,0.33,-0.01,11.65,145.7,144.8,70.87,0,0,74.69,74.35,0.328,-0.01,11.65,147.7,146.9,71,0,0,74.75,74.4,0.4,-0.01,11.65,143.7,142.9,70.71,0,0,74.61,74.28,0.26,-0.01
"2008-09-13 06:30:00",4461,11.65,146.1,144.9,71,0,0,74.7,74.41,0.26,-0.01,11.65,148.7,146.4,70.85,0,0,74.7,74.35,0.335,-0.01,11.65,152.9,150,71,0,0,74.78,74.42,0.41,-0.01,11.65,143.7,142.6,70.71,0,0,74.61,74.3,0.26,-0.01
"2008-09-13 06:45:00",4462,11.65,149.6,148.3,70.71,0,0,74.72,74.39,0.27,-0.01,11.65,147.7,145.5,70.69,0,0,74.72,74.37,0.33,-0.01,11.65,153.4,149.8,71,0,0,74.77,74.41,0.4,-0.01,11.65,143.7,142.2,70.14,0,0,74.66,74.28,0.27,-0.01
"2008-09-13 07:00:00",4463,11.65,145.1,144.2,70.71,0,0,74.68,74.4,0.25,-0.01,11.65,147.2,146.2,70.59,0,0,74.73,74.38,0.33,-0.01,11.65,149.5,148.3,70.71,0,0,74.79,74.44,0.4,-0.01,11.65,145.1,144.2,70.43,0,0,74.64,74.33,0.24,-0.01
"2008-09-13 06:15:00",4460,11.65,143.7,142.9,70.71,0,0,74.62,74.37,0.33,-0.01,11.65,145.7,144.8,70.87,0,0,74.69,74.35,0.328,-0.01,11.65,147.7,146.9,71,0,0,74.75,74.4,0.4,-0.01,11.65,143.7,142.9,70.71,0,0,74.61,74.28,0.26,-0.01
"2008-09-13 06:30:00",4461,11.65,146.1,144.9,71,0,0,74.7,74.41,0.26,-0.01,11.65,148.7,146.4,70.85,0,0,74.7,74.35,0.335,-0.01,11.65,152.9,150,71,0,0,74.78,74.42,0.41,-0.01,11.65,143.7,142.6,70.71,0,0,74.61,74.3,0.26,-0.01
"2008-09-13 06:45:00",4462,11.65,149.6,148.3,70.71,0,0,74.72,74.39,0.27,-0.01,11.65,147.7,145.5,70.69,0,0,74.72,74.37,0.33,-0.01,11.65,153.4,149.8,71,0,0,74.77,74.41,0.4,-0.01,11.65,143.7,142.2,70.14,0,0,74.66,74.28,0.27,-0.01
"2008-09-13 07:00:00",4463,11.65,145.1,144.2,70.71,0,0,74.68,74.4,0.25,-0.01,11.65,147.2,146.2,70.59,0,0,74.73,74.38,0.33,-0.01,11.65,149.5,148.3,70.71,0,0,74.79,74.44,0.4,-0.01,11.65,145.1,144.2,70.43,0,0,74.64,74.33,0.24,-0.01
"2008-09-13 07:15:00",4464,11.65,149.5,148.6,70.71,0,0,74.77,74.38,0.33,-0.01,11.65,147.6,145.7,70.71,0,0,74.69,74.36,0.318,-0.01,11.65,152.8,149.9,70.71,0,0,74.77,74.42,0.4,-0.01,11.65,143.5,142.4,70.43,0,0,74.62,74.28,0.24,-0.01
"2008-09-13 07:30:00",4465,11.65,145.4,144.6,70.43,0,0,74.64,74.34,0.3,-0.01,11.65,147.4,146.6,70.62,0,0,74.71,74.38,0.323,-0.01,11.65,149.5,148.6,71,0,0,74.77,74.42,0.39,-0.01,11.65,145.4,144.6,70.14,0,0,74.64,74.32,0.23,-0.01
"2008-09-13 07:45:00",4466,11.65,149.8,148.9,71,0,0,74.69,74.35,0.34,-0.01,11.65,147,145.2,70.58,0,0,74.67,74.35,0.305,-0.01,11.65,152.5,149.8,71,0,0,74.73,74.41,0.38,-0.01,11.65,143.4,142.3,70.14,0,0,74.61,74.3,0.22,-0.01
"2008-09-13 08:00:00",4467,11.65,145.7,144.9,71,0,0,74.74,74.35,0.37,-0.01,11.65,147.7,146.8,70.9,0,0,74.72,74.38,0.329,-0.01,11.65,149.7,148.8,71,0,0,74.77,74.44,0.4,-0.01,11.65,145.7,144.9,70.71,0,0,74.67,74.32,0.24,-0.01
"2008-09-13 07:15:00",4464,11.65,149.5,148.6,70.71,0,0,74.77,74.38,0.33,-0.01,11.65,147.6,145.7,70.71,0,0,74.69,74.36,0.318,-0.01,11.65,152.8,149.9,70.71,0,0,74.77,74.42,0.4,-0.01,11.65,143.5,142.4,70.43,0,0,74.62,74.28,0.24,-0.01
"2008-09-13 07:30:00",4465,11.65,145.4,144.6,70.43,0,0,74.64,74.34,0.3,-0.01,11.65,147.4,146.6,70.62,0,0,74.71,74.38,0.323,-0.01,11.65,149.5,148.6,71,0,0,74.77,74.42,0.39,-0.01,11.65,145.4,144.6,70.14,0,0,74.64,74.32,0.23,-0.01
"2008-09-13 07:45:00",4466,11.65,149.8,148.9,71,0,0,74.69,74.35,0.34,-0.01,11.65,147,145.2,70.58,0,0,74.67,74.35,0.305,-0.01,11.65,152.5,149.8,71,0,0,74.73,74.41,0.38,-0.01,11.65,143.4,142.3,70.14,0,0,74.61,74.3,0.22,-0.01
"2008-09-13 08:00:00",4467,11.65,145.7,144.9,71,0,0,74.74,74.35,0.37,-0.01,11.65,147.7,146.8,70.9,0,0,74.72,74.38,0.329,-0.01,11.65,149.7,148.8,71,0,0,74.77,74.44,0.4,-0.01,11.65,145.7,144.9,70.71,0,0,74.67,74.32,0.24,-0.01
"2008-09-13 07:15:00",4464,11.65,149.5,148.6,70.71,0,0,74.77,74.38,0.33,-0.01,11.65,147.6,145.7,70.71,0,0,74.69,74.36,0.318,-0.01,11.65,152.8,149.9,70.71,0,0,74.77,74.42,0.4,-0.01,11.65,143.5,142.4,70.43,0,0,74.62,74.28,0.24,-0.01
"2008-09-13 07:30:00",4465,11.65,145.4,144.6,70.43,0,0,74.64,74.34,0.3,-0.01,11.65,147.4,146.6,70.62,0,0,74.71,74.38,0.323,-0.01,11.65,149.5,148.6,71,0,0,74.77,74.42,0.39,-0.01,11.65,145.4,144.6,70.14,0,0,74.64,74.32,0.23,-0.01
"2008-09-13 07:45:00",4466,11.65,149.8,148.9,71,0,0,74.69,74.35,0.34,-0.01,11.65,147,145.2,70.58,0,0,74.67,74.35,0.305,-0.01,11.65,152.5,149.8,71,0,0,74.73,74.41,0.38,-0.01,11.65,143.4,142.3,70.14,0,0,74.61,74.3,0.22,-0.01
"2008-09-13 08:00:00",4467,11.65,145.7,144.9,71,0,0,74.74,74.35,0.37,-0.01,11.65,147.7,146.8,70.9,0,0,74.72,74.38,0.329,-0.01,11.65,149.7,148.8,71,0,0,74.77,74.44,0.4,-0.01,11.65,145.7,144.9,70.71,0,0,74.67,74.32,0.24,-0.01
"2008-09-13 08:15:00",4468,11.65,149.8,149.2,71,0,0,74.73,74.41,0.31,-0.01,11.65,145.5,143.8,70.84,0,0,74.71,74.37,0.321,-0.01,11.65,152.1,149.3,71,0,0,74.75,74.42,0.4,-0.01,11.65,142.9,141.8,70.43,0,0,74.64,74.32,0.24,-0.01
"2008-09-13 08:30:00",4469,11.65,146.1,145.3,71.29,0,0,74.75,74.4,0.31,-0.01,11.65,148.1,147.2,70.99,0,0,74.76,74.4,0.334,-0.01,11.65,150.1,149.2,71.29,0,0,74.83,74.45,0.4,-0.01,11.65,146.1,145.3,70.71,0,0,74.68,74.33,0.26,-0.01
"2008-09-13 08:45:00",4470,11.65,147.9,141.5,71,0,0,74.75,74.41,0.33,-0.01,11.65,144.3,143.3,71.16,0,0,74.74,74.4,0.317,-0.01,11.65,147.9,145.3,71.29,0,0,74.79,74.47,0.37,-0.01,11.65,142.5,141.5,71,0,0,74.67,74.35,0.24,-0.01
"2008-09-13 09:00:00",4471,11.65,146.4,145.2,70.71,0,0,74.77,74.43,0.31,-0.01,11.65,148.4,146.7,70.81,0,0,74.76,74.42,0.327,-0.01,11.65,151.7,148.7,71,0,0,74.86,74.48,0.4,-0.01,11.65,146.4,141.6,70.71,0,0,74.7,74.35,0.23,-0.01
"2008-09-13 08:15:00",4468,11.65,149.8,149.2,71,0,0,74.73,74.41,0.31,-0.01,11.65,145.5,143.8,70.84,0,0,74.71,74.37,0.321,-0.01,11.65,152.1,149.3,71,0,0,74.75,74.42,0.4,-0.01,11.65,142.9,141.8,70.43,0,0,74.64,74.32,0.24,-0.01
"2008-09-13 08:30:00",4469,11.65,146.1,145.3,71.29,0,0,74.75,74.4,0.31,-0.01,11.65,148.1,147.2,70.99,0,0,74.76,74.4,0.334,-0.01,11.65,150.1,149.2,71.29,0,0,74.83,74.45,0.4,-0.01,11.65,146.1,145.3,70.71,0,0,74.68,74.33,0.26,-0.01
"2008-09-13 08:45:00",4470,11.65,147.9,141.5,71,0,0,74.75,74.41,0.33,-0.01,11.65,144.3,143.3,71.16,0,0,74.74,74.4,0.317,-0.01,11.65,147.9,145.3,71.29,0,0,74.79,74.47,0.37,-0.01,11.65,142.5,141.5,71,0,0,74.67,74.35,0.24,-0.01
"2008-09-13 09:00:00",4471,11.65,146.4,145.2,70.71,0,0,74.77,74.43,0.31,-0.01,11.65,148.4,146.7,70.81,0,0,74.76,74.42,0.327,-0.01,11.65,151.7,148.7,71,0,0,74.86,74.48,0.4,-0.01,11.65,146.4,141.6,70.71,0,0,74.7,74.35,0.23,-0.01
"2008-09-13 08:15:00",4468,11.65,149.8,149.2,71,0,0,74.73,74.41,0.31,-0.01,11.65,145.5,143.8,70.84,0,0,74.71,74.37,0.321,-0.01,11.65,152.1,149.3,71,0,0,74.75,74.42,0.4,-0.01,11.65,142.9,141.8,70.43,0,0,74.64,74.32,0.24,-0.01
"2008-09-13 08:30:00",4469,11.65,146.1,145.3,71.29,0,0,74.75,74.4,0.31,-0.01,11.65,148.1,147.2,70.99,0,0,74.76,74.4,0.334,-0.01,11.65,150.1,149.2,71.29,0,0,74.83,74.45,0.4,-0.01,11.65,146.1,145.3,70.71,0,0,74.68,74.33,0.26,-0.01
"2008-09-13 08:45:00",4470,11.65,147.9,141.5,71,0,0,74.75,74.41,0.33,-0.01,11.65,144.3,143.3,71.16,0,0,74.74,74.4,0.317,-0.01,11.65,147.9,145.3,71.29,0,0,74.79,74.47,0.37,-0.01,11.65,142.5,141.5,71,0,0,74.67,74.35,0.24,-0.01
"2008-09-13 09:00:00",4471,11.65,146.4,145.2,70.71,0,0,74.77,74.43,0.31,-0.01,11.65,148.4,146.7,70.81,0,0,74.76,74.42,0.327,-0.01,11.65,151.7,148.7,71,0,0,74.86,74.48,0.4,-0.01,11.65,146.4,141.6,70.71,0,0,74.7,74.35,0.23,-0.01
"2008-09-13 09:15:00",4472,11.65,149,148.2,71.29,0,0,74.74,74.44,0.28,-0.01,11.65,145,143,71.08,0,0,74.74,74.41,0.31,-0.01,11.65,151.5,148.2,71.29,0,0,74.8,74.45,0.39,-0.01,11.65,142.2,141.2,70.43,0,0,74.67,74.35,0.23,-0.01
"2008-09-13 09:30:00",4473,11.65,145.6,144.7,69.85,0,0,74.81,74.48,0.37,-0.01,11.65,147.5,146.6,70.58,0,0,74.82,74.46,0.343,-0.01,11.65,149.4,148.5,71.29,0,0,74.9,74.53,0.43,-0.01,11.65,145.6,144.7,69.28,0,0,74.74,74.38,0.24,-0.01
"2008-09-13 09:45:00",4474,11.65,149.7,141.7,69.85,0,0,74.83,74.5,0.27,-0.01,11.65,143.9,142.7,69.81,0,0,74.84,74.49,0.335,-0.01,11.65,149.7,144.7,70.43,0,0,74.9,74.54,0.4,-0.01,11.65,142.1,141.1,68.71,0,0,74.79,74.44,0.27,-0.01
"2008-09-13 10:00:00",4475,11.65,146,145.1,71,0,0,74.97,74.58,0.28,-0.01,11.65,148,146.5,70.68,0,0,74.91,74.55,0.343,-0.01,11.65,151.3,148.3,71.29,0,0,74.98,74.62,0.43,-0.01,11.65,146,141.9,69.57,0,0,74.8,74.47,0.25,-0.01
"2008-09-13 09:15:00",4472,11.65,149,148.2,71.29,0,0,74.74,74.44,0.28,-0.01,11.65,145,143,71.08,0,0,74.74,74.41,0.31,-0.01,11.65,151.5,148.2,71.29,0,0,74.8,74.45,0.39,-0.01,11.65,142.2,141.2,70.43,0,0,74.67,74.35,0.23,-0.01
"2008-09-13 09:30:00",4473,11.65,145.6,144.7,69.85,0,0,74.81,74.48,0.37,-0.01,11.65,147.5,146.6,70.58,0,0,74.82,74.46,0.343,-0.01,11.65,149.4,148.5,71.29,0,0,74.9,74.53,0.43,-0.01,11.65,145.6,144.7,69.28,0,0,74.74,74.38,0.24,-0.01
"2008-09-13 09:45:00",4474,11.65,149.7,141.7,69.85,0,0,74.83,74.5,0.27,-0.01,11.65,143.9,142.7,69.81,0,0,74.84,74.49,0.335,-0.01,11.65,149.7,144.7,70.43,0,0,74.9,74.54,0.4,-0.01,11.65,142.1,141.1,68.71,0,0,74.79,74.44,0.27,-0.01
"2008-09-13 10:00:00",4475,11.65,146,145.1,71,0,0,74.97,74.58,0.28,-0.01,11.65,148,146.5,70.68,0,0,74.91,74.55,0.343,-0.01,11.65,151.3,148.3,71.29,0,0,74.98,74.62,0.43,-0.01,11.65,146,141.9,69.57,0,0,74.8,74.47,0.25,-0.01
"2008-09-13 09:15:00",4472,11.65,149,148.2,71.29,0,0,74.74,74.44,0.28,-0.01,11.65,145,143,71.08,0,0,74.74,74.41,0.31,-0.01,11.65,151.5,148.2,71.29,0,0,74.8,74.45,0.39,-0.01,11.65,142.2,141.2,70.43,0,0,74.67,74.35,0.23,-0.01
"2008-09-13 09:30:00",4473,11.65,145.6,144.7,69.85,0,0,74.81,74.48,0.37,-0.01,11.65,147.5,146.6,70.58,0,0,74.82,74.46,0.343,-0.01,11.65,149.4,148.5,71.29,0,0,74.9,74.53,0.43,-0.01,11.65,145.6,144.7,69.28,0,0,74.74,74.38,0.24,-0.01
"2008-09-13 09:45:00",4474,11.65,149.7,141.7,69.85,0,0,74.83,74.5,0.27,-0.01,11.65,143.9,142.7,69.81,0,0,74.84,74.49,0.335,-0.01,11.65,149.7,144.7,70.43,0,0,74.9,74.54,0.4,-0.01,11.65,142.1,141.1,68.71,0,0,74.79,74.44,0.27,-0.01
"2008-09-13 10:00:00",4475,11.65,146,145.1,71,0,0,74.97,74.58,0.28,-0.01,11.65,148,146.5,70.68,0,0,74.91,74.55,0.343,-0.01,11.65,151.3,148.3,71.29,0,0,74.98,74.62,0.43,-0.01,11.65,146,141.9,69.57,0,0,74.8,74.47,0.25,-0.01
"2008-09-13 10:15:00",4476,11.65,142.1,141.3,70.14,0,0,74.88,74.57,0.3,-0.01,11.65,144,143.1,70.66,0,0,74.9,74.57,0.324,-0.01,11.65,146,145.1,71.29,0,0,74.96,74.63,0.4,-0.01,11.65,142.1,141.3,69.85,0,0,74.84,74.51,0.24,-0.01
"2008-09-13 10:30:00",4477,11.65,146.5,145.6,71.29,0,0,74.95,74.62,0.28,-0.01,11.65,147.2,145.3,70.27,0,0,74.91,74.58,0.32,-0.01,11.65,150.8,148,71.29,0,0,74.98,74.64,0.41,-0.01,11.65,141.8,140.7,68.71,0,0,74.85,74.51,0.24,-0.01
"2008-09-13 10:45:00",4478,11.65,142.3,141.1,71,0,0,74.96,74.61,0.34,-0.01,11.65,144.4,143.6,71.21,0,0,74.93,74.61,0.306,-0.01,11.65,146.4,145.6,71.29,0,0,74.98,74.7,0.37,-0.01,11.65,142.3,141.1,71,0,0,74.88,74.54,0.2,-0.01
"2008-09-13 11:00:00",4479,11.65,147.1,146.2,71.58,0,0,75.01,74.71,0.29,-0.01,11.65,145.7,143.8,71.29,0,0,74.97,74.64,0.313,-0.01,11.65,150.5,147.6,71.58,0,0,75.06,74.73,0.4,-0.01,11.65,141.1,140,70.71,0,0,74.89,74.55,0.24,-0.01
"2008-09-13 10:15:00",4476,11.65,142.1,141.3,70.14,0,0,74.88,74.57,0.3,-0.01,11.65,144,143.1,70.66,0,0,74.9,74.57,0.324,-0.01,11.65,146,145.1,71.29,0,0,74.96,74.63,0.4,-0.01,11.65,142.1,141.3,69.85,0,0,74.84,74.51,0.24,-0.01
"2008-09-13 10:30:00",4477,11.65,146.5,145.6,71.29,0,0,74.95,74.62,0.28,-0.01,11.65,147.2,145.3,70.27,0,0,74.91,74.58,0.32,-0.01,11.65,150.8,148,71.29,0,0,74.98,74.64,0.41,-0.01,11.65,141.8,140.7,68.71,0,0,74.85,74.51,0.24,-0.01
"2008-09-13 10:45:00",4478,11.65,142.3,141.1,71,0,0,74.96,74.61,0.34,-0.01,11.65,144.4,143.6,71.21,0,0,74.93,74.61,0.306,-0.01,11.65,146.4,145.6,71.29,0,0,74.98,74.7,0.37,-0.01,11.65,142.3,141.1,71,0,0,74.88,74.54,0.2,-0.01
"2008-09-13 11:00:00",4479,11.65,147.1,146.2,71.58,0,0,75.01,74.71,0.29,-0.01,11.65,145.7,143.8,71.29,0,0,74.97,74.64,0.313,-0.01,11.65,150.5,147.6,71.58,0,0,75.06,74.73,0.4,-0.01,11.65,141.1,140,70.71,0,0,74.89,74.55,0.24,-0.01
"2008-09-13 10:15:00",4476,11.65,142.1,141.3,70.14,0,0,74.88,74.57,0.3,-0.01,11.65,144,143.1,70.66,0,0,74.9,74.57,0.324,-0.01,11.65,146,145.1,71.29,0,0,74.96,74.63,0.4,-0.01,11.65,142.1,141.3,69.85,0,0,74.84,74.51,0.24,-0.01
"2008-09-13 10:30:00",4477,11.65,146.5,145.6,71.29,0,0,74.95,74.62,0.28,-0.01,11.65,147.2,145.3,70.27,0,0,74.91,74.58,0.32,-0.01,11.65,150.8,148,71.29,0,0,74.98,74.64,0.41,-0.01,11.65,141.8,140.7,68.71,0,0,74.85,74.51,0.24,-0.01
"2008-09-13 10:45:00",4478,11.65,142.3,141.1,71,0,0,74.96,74.61,0.34,-0.01,11.65,144.4,143.6,71.21,0,0,74.93,74.61,0.306,-0.01,11.65,146.4,145.6,71.29,0,0,74.98,74.7,0.37,-0.01,11.65,142.3,141.1,71,0,0,74.88,74.54,0.2,-0.01
"2008-09-13 11:00:00",4479,11.65,147.1,146.2,71.58,0,0,75.01,74.71,0.29,-0.01,11.65,145.7,143.8,71.29,0,0,74.97,74.64,0.313,-0.01,11.65,150.5,147.6,71.58,0,0,75.06,74.73,0.4,-0.01,11.65,141.1,140,70.71,0,0,74.89,74.55,0.24,-0.01
"2008-09-13 11:15:00",4480,11.65,143,142.2,71.58,0,0,75.04,74.7,0.34,-0.01,11.65,145,144.2,71.45,0,0,75.04,74.71,0.321,-0.01,11.65,147.1,146.1,71.58,0,0,75.1,74.77,0.39,-0.01,11.65,143,142.2,71,0,0,74.99,74.65,0.24,-0.01
"2008-09-13 11:30:00",4481,11.65,147.9,146.4,71.29,0,0,75.14,74.8,0.36,-0.01,11.65,143.6,141.8,71.4,0,0,75.06,74.73,0.317,-0.01,11.65,149.8,147.1,71.58,0,0,75.15,74.82,0.4,-0.01,11.65,140.7,139.6,71.29,0,0,74.99,74.66,0.2,-0.01
"2008-09-13 11:45:00",4482,11.65,143.8,143,71.58,0,0,75.21,74.89,0.32,-0.01,11.65,145.7,144.9,71.46,0,0,75.19,74.83,0.345,-0.01,11.65,147.8,146.4,71.58,0,0,75.26,74.92,0.41,-0.01,11.65,143.8,143,71.29,0,0,75.12,74.74,0.27,-0.01
"2008-09-13 12:00:00",4483,11.65,140.4,139.3,71.86,0,0,75.3,74.98,0.31,-0.01,11.65,141.9,141.1,71.57,0,0,75.27,74.92,0.335,-0.01,11.65,143.8,143,71.86,0,0,75.34,75,0.42,-0.01,11.65,140.2,139.3,71.29,0,0,75.21,74.83,0.24,-0.01
"2008-09-13 11:15:00",4480,11.65,143,142.2,71.58,0,0,75.04,74.7,0.34,-0.01,11.65,145,144.2,71.45,0,0,75.04,74.71,0.321,-0.01,11.65,147.1,146.1,71.58,0,0,75.1,74.77,0.39,-0.01,11.65,143,142.2,71,0,0,74.99,74.65,0.24,-0.01
"2008-09-13 11:30:00",4481,11.65,147.9,146.4,71.29,0,0,75.14,74.8,0.36,-0.01,11.65,143.6,141.8,71.4,0,0,75.06,74.73,0.317,-0.01,11.65,149.8,147.1,71.58,0,0,75.15,74.82,0.4,-0.01,11.65,140.7,139.6,71.29,0,0,74.99,74.66,0.2,-0.01
"2008-09-13 11:45:00",4482,11.65,143.8,143,71.58,0,0,75.21,74.89,0.32,-0.01,11.65,145.7,144.9,71.46,0,0,75.19,74.83,0.345,-0.01,11.65,147.8,146.4,71.58,0,0,75.26,74.92,0.41,-0.01,11.65,143.8,143,71.29,0,0,75.12,74.74,0.27,-0.01
"2008-09-13 12:00:00",4483,11.65,140.4,139.3,71.86,0,0,75.3,74.98,0.31,-0.01,11.65,141.9,141.1,71.57,0,0,75.27,74.92,0.335,-0.01,11.65,143.8,143,71.86,0,0,75.34,75,0.42,-0.01,11.65,140.2,139.3,71.29,0,0,75.21,74.83,0.24,-0.01
"2008-09-13 11:15:00",4480,11.65,143,142.2,71.58,0,0,75.04,74.7,0.34,-0.01,11.65,145,144.2,71.45,0,0,75.04,74.71,0.321,-0.01,11.65,147.1,146.1,71.58,0,0,75.1,74.77,0.39,-0.01,11.65,143,142.2,71,0,0,74.99,74.65,0.24,-0.01
"2008-09-13 11:30:00",4481,11.65,147.9,146.4,71.29,0,0,75.14,74.8,0.36,-0.01,11.65,143.6,141.8,71.4,0,0,75.06,74.73,0.317,-0.01,11.65,149.8,147.1,71.58,0,0,75.15,74.82,0.4,-0.01,11.65,140.7,139.6,71.29,0,0,74.99,74.66,0.2,-0.01
"2008-09-13 11:45:00",4482,11.65,143.8,143,71.58,0,0,75.21,74.89,0.32,-0.01,11.65,145.7,144.9,71.46,0,0,75.19,74.83,0.345,-0.01,11.65,147.8,146.4,71.58,0,0,75.26,74.92,0.41,-0.01,11.65,143.8,143,71.29,0,0,75.12,74.74,0.27,-0.01
"2008-09-13 12:00:00",4483,11.65,140.4,139.3,71.86,0,0,75.3,74.98,0.31,-0.01,11.65,141.9,141.1,71.57,0,0,75.27,74.92,0.335,-0.01,11.65,143.8,143,71.86,0,0,75.34,75,0.42,-0.01,11.65,140.2,139.3,71.29,0,0,75.21,74.83,0.24,-0.01
"2008-09-13 12:15:00",4484,11.65,144.5,143.6,72.15,0,0,75.43,75.13,0.29,-0.01,11.65,146,144.2,72.04,0,0,75.39,75.03,0.343,-0.01,11.65,149.2,146.4,72.15,0,0,75.47,75.13,0.42,-0.01,11.65,140.5,139.2,71.86,0,0,75.26,74.94,0.27,-0.01
"2008-09-13 12:30:00",4485,11.65,140.4,139.5,72.15,0,0,75.46,75.16,0.3,-0.01,11.65,142.3,141.5,72.14,0,0,75.46,75.12,0.338,-0.01,11.65,144.4,143.6,72.44,0,0,75.53,75.18,0.42,-0.01,11.65,140.4,139.5,71.86,0,0,75.41,75.06,0.26,-0.01
"2008-09-13 12:45:00",4486,11.65,145.1,144.2,71.86,0,0,75.57,75.25,0.28,-0.01,11.65,144.2,142.3,72.3,0,0,75.53,75.18,0.329,-0.01,11.65,148.7,146,72.44,0,0,75.64,75.27,0.43,-0.01,11.65,139.3,138.4,71.86,0,0,75.45,75.1,0.24,-0.01
"2008-09-13 13:00:00",4487,11.65,141.3,140.5,72.44,0,0,75.68,75.31,0.31,-0.01,11.65,143.1,142.3,72.32,0,0,75.65,75.3,0.334,-0.01,11.65,145.1,144.2,72.44,0,0,75.7,75.36,0.4,-0.01,11.65,141.3,140.5,71.86,0,0,75.58,75.22,0.27,-0.01
"2008-09-13 12:15:00",4484,11.65,144.5,143.6,72.15,0,0,75.43,75.13,0.29,-0.01,11.65,146,144.2,72.04,0,0,75.39,75.03,0.343,-0.01,11.65,149.2,146.4,72.15,0,0,75.47,75.13,0.42,-0.01,11.65,140.5,139.2,71.86,0,0,75.26,74.94,0.27,-0.01
"2008-09-13 12:30:00",4485,11.65,140.4,139.5,72.15,0,0,75.46,75.16,0.3,-0.01,11.65,142.3,141.5,72.14,0,0,75.46,75.12,0.338,-0.01,11.65,144.4,143.6,72.44,0,0,75.53,75.18,0.42,-0.01,11.65,140.4,139.5,71.86,0,0,75.41,75.06,0.26,-0.01
"2008-09-13 12:45:00",4486,11.65,145.1,144.2,71.86,0,0,75.57,75.25,0.28,-0.01,11.65,144.2,142.3,72.3,0,0,75.53,75.18,0.329,-0.01,11.65,148.7,146,72.44,0,0,75.64,75.27,0.43,-0.01,11.65,139.3,138.4,71.86,0,0,75.45,75.1,0.24,-0.01
"2008-09-13 13:00:00",4487,11.65,141.3,140.5,72.44,0,0,75.68,75.31,0.31,-0.01,11.65,143.1,142.3,72.32,0,0,75.65,75.3,0.334,-0.01,11.65,145.1,144.2,72.44,0,0,75.7,75.36,0.4,-0.01,11.65,141.3,140.5,71.86,0,0,75.58,75.22,0.27,-0.01
"2008-09-13 12:15:00",4484,11.65,144.5,143.6,72.15,0,0,75.43,75.13,0.29,-0.01,11.65,146,144.2,72.04,0,0,75.39,75.03,0.343,-0.01,11.65,149.2,146.4,72.15,0,0,75.47,75.13,0.42,-0.01,11.65,140.5,139.2,71.86,0,0,75.26,74.94,0.27,-0.01
"2008-09-13 12:30:00",4485,11.65,140.4,139.5,72.15,0,0,75.46,75.16,0.3,-0.01,11.65,142.3,141.5,72.14,0,0,75.46,75.12,0.338,-0.01,11.65,144.4,143.6,72.44,0,0,75.53,75.18,0.42,-0.01,11.65,140.4,139.5,71.86,0,0,75.41,75.06,0.26,-0.01
"2008-09-13 12:45:00",4486,11.65,145.1,144.2,71.86,0,0,75.57,75.25,0.28,-0.01,11.65,144.2,142.3,72.3,0,0,75.53,75.18,0.329,-0.01,11.65,148.7,146,72.44,0,0,75.64,75.27,0.43,-0.01,11.65,139.3,138.4,71.86,0,0,75.45,75.1,0.24,-0.01
"2008-09-13 13:00:00",4487,11.65,141.3,140.5,72.44,0,0,75.68,75.31,0.31,-0.01,11.65,143.1,142.3,72.32,0,0,75.65,75.3,0.334,-0.01,11.65,145.1,144.2,72.44,0,0,75.7,75.36,0.4,-0.01,11.65,141.3,140.5,71.86,0,0,75.58,75.22,0.27,-0.01
"2008-09-13 13:15:00",4488,11.65,146.1,145.1,72.44,0,0,75.76,75.42,0.33,-0.01,11.65,142.5,140.7,72.44,0,0,75.69,75.35,0.329,-0.01,11.65,148.5,145.8,72.72,0,0,75.77,75.44,0.41,-0.01,11.65,139.2,138.2,72.15,0,0,75.63,75.29,0.25,-0.01
"2008-09-13 13:30:00",4489,11.65,142.3,141.6,72.44,0,0,75.86,75.46,0.32,-0.01,11.65,144.2,143.4,72.57,0,0,75.79,75.46,0.325,-0.01,11.65,146.1,145.1,72.72,0,0,75.86,75.52,0.39,-0.01,11.65,142.3,141.6,72.15,0,0,75.7,75.38,0.24,-0.01
"2008-09-13 13:45:00",4490,11.65,147.8,139.2,72.44,0,0,75.82,75.5,0.29,-0.01,11.65,141,139.8,72.64,0,0,75.81,75.49,0.307,-0.01,11.65,147.8,141.6,72.72,0,0,75.86,75.55,0.39,-0.01,11.65,139.2,138.2,72.44,0,0,75.76,75.43,0.23,-0.01
"2008-09-13 14:00:00",4491,11.65,143.7,143,72.15,0,0,75.94,75.65,0.32,-0.01,11.65,145.7,144.3,72.39,0,0,75.89,75.56,0.312,-0.01,11.65,148.8,146,72.72,0,0,75.97,75.65,0.4,-0.01,11.65,143.7,139.3,71.86,0,0,75.79,75.46,0.23,-0.01
"2008-09-13 13:15:00",4488,11.65,146.1,145.1,72.44,0,0,75.76,75.42,0.33,-0.01,11.65,142.5,140.7,72.44,0,0,75.69,75.35,0.329,-0.01,11.65,148.5,145.8,72.72,0,0,75.77,75.44,0.41,-0.01,11.65,139.2,138.2,72.15,0,0,75.63,75.29,0.25,-0.01
"2008-09-13 13:30:00",4489,11.65,142.3,141.6,72.44,0,0,75.86,75.46,0.32,-0.01,11.65,144.2,143.4,72.57,0,0,75.79,75.46,0.325,-0.01,11.65,146.1,145.1,72.72,0,0,75.86,75.52,0.39,-0.01,11.65,142.3,141.6,72.15,0,0,75.7,75.38,0.24,-0.01
"2008-09-13 13:45:00",4490,11.65,147.8,139.2,72.44,0,0,75.82,75.5,0.29,-0.01,11.65,141,139.8,72.64,0,0,75.81,75.49,0.307,-0.01,11.65,147.8,141.6,72.72,0,0,75.86,75.55,0.39,-0.01,11.65,139.2,138.2,72.44,0,0,75.76,75.43,0.23,-0.01
"2008-09-13 14:00:00",4491,11.65,143.7,143,72.15,0,0,75.94,75.65,0.32,-0.01,11.65,145.7,144.3,72.39,0,0,75.89,75.56,0.312,-0.01,11.65,148.8,146,72.72,0,0,75.97,75.65,0.4,-0.01,11.65,143.7,139.3,71.86,0,0,75.79,75.46,0.23,-0.01
"2008-09-13 13:15:00",4488,11.65,146.1,145.1,72.44,0,0,75.76,75.42,0.33,-0.01,11.65,142.5,140.7,72.44,0,0,75.69,75.35,0.329,-0.01,11.65,148.5,145.8,72.72,0,0,75.77,75.44,0.41,-0.01,11.65,139.2,138.2,72.15,0,0,75.63,75.29,0.25,-0.01
"2008-09-13 13:30:00",4489,11.65,142.3,141.6,72.44,0,0,75.86,75.46,0.32,-0.01,11.65,144.2,143.4,72.57,0,0,75.79,75.46,0.325,-0.01,11.65,146.1,145.1,72.72,0,0,75.86,75.52,0.39,-0.01,11.65,142.3,141.6,72.15,0,0,75.7,75.38,0.24,-0.01
"2008-09-13 13:45:00",4490,11.65,147.8,139.2,72.44,0,0,75.82,75.5,0.29,-0.01,11.65,141,139.8,72.64,0,0,75.81,75.49,0.307,-0.01,11.65,147.8,141.6,72.72,0,0,75.86,75.55,0.39,-0.01,11.65,139.2,138.2,72.44,0,0,75.76,75.43,0.23,-0.01
"2008-09-13 14:00:00",4491,11.65,143.7,143,72.15,0,0,75.94,75.65,0.32,-0.01,11.65,145.7,144.3,72.39,0,0,75.89,75.56,0.312,-0.01,11.65,148.8,146,72.72,0,0,75.97,75.65,0.4,-0.01,11.65,143.7,139.3,71.86,0,0,75.79,75.46,0.23,-0.01
"2008-09-13 14:15:00",4492,11.65,140.1,139.3,72.15,0,0,75.89,75.61,0.25,-0.01,11.65,141.9,141.1,72.15,0,0,75.93,75.62,0.293,-0.01,11.65,143.7,143,72.44,0,0,75.98,75.68,0.39,-0.01,11.65,140.1,139.3,71.58,0,0,75.88,75.58,0.23,-0.01
"2008-09-13 14:30:00",4493,11.65,144.9,143.9,72.44,0,0,75.91,75.65,0.3,-0.01,11.65,145.8,143.9,72.16,0,0,75.91,75.63,0.261,-0.01,11.65,149.4,146.7,72.44,0,0,75.97,75.68,0.34,-0.01,11.65,139.9,138.9,71.86,0,0,75.86,75.58,0.19,-0.01
"2008-09-13 14:45:00",4494,11.65,141.1,140.3,71.58,0,0,75.95,75.64,0.3,-0.01,11.65,142.9,142,71.76,0,0,75.94,75.66,0.262,-0.01,11.65,144.9,143.9,72.44,0,0,76.02,75.71,0.33,-0.01,11.65,141.1,140.3,71,0,0,75.89,75.61,0.2,-0.01
"2008-09-13 15:00:00",4495,11.65,145.8,145,72.15,0,0,76.02,75.71,0.3,-0.01,11.65,144.9,143,72.03,0,0,75.97,75.7,0.253,-0.01,11.65,149.5,146.7,72.15,0,0,76.04,75.77,0.33,-0.01,11.65,140,139.1,71.58,0,0,75.89,75.64,0.18,-0.01
"2008-09-13 14:15:00",4492,11.65,140.1,139.3,72.15,0,0,75.89,75.61,0.25,-0.01,11.65,141.9,141.1,72.15,0,0,75.93,75.62,0.293,-0.01,11.65,143.7,143,72.44,0,0,75.98,75.68,0.39,-0.01,11.65,140.1,139.3,71.58,0,0,75.88,75.58,0.23,-0.01
"2008-09-13 14:30:00",4493,11.65,144.9,143.9,72.44,0,0,75.91,75.65,0.3,-0.01,11.65,145.8,143.9,72.16,0,0,75.91,75.63,0.261,-0.01,11.65,149.4,146.7,72.44,0,0,75.97,75.68,0.34,-0.01,11.65,139.9,138.9,71.86,0,0,75.86,75.58,0.19,-0.01
"2008-09-13 14:45:00",4494,11.65,141.1,140.3,71.58,0,0,75.95,75.64,0.3,-0.01,11.65,142.9,142,71.76,0,0,75.94,75.66,0.262,-0.01,11.65,144.9,143.9,72.44,0,0,76.02,75.71,0.33,-0.01,11.65,141.1,140.3,71,0,0,75.89,75.61,0.2,-0.01
"2008-09-13 15:00:00",4495,11.65,145.8,145,72.15,0,0,76.02,75.71,0.3,-0.01,11.65,144.9,143,72.03,0,0,75.97,75.7,0.253,-0.01,11.65,149.5,146.7,72.15,0,0,76.04,75.77,0.33,-0.01,11.65,140,139.1,71.58,0,0,75.89,75.64,0.18,-0.01
"2008-09-13 14:15:00",4492,11.65,140.1,139.3,72.15,0,0,75.89,75.61,0.25,-0.01,11.65,141.9,141.1,72.15,0,0,75.93,75.62,0.293,-0.01,11.65,143.7,143,72.44,0,0,75.98,75.68,0.39,-0.01,11.65,140.1,139.3,71.58,0,0,75.88,75.58,0.23,-0.01
"2008-09-13 14:30:00",4493,11.65,144.9,143.9,72.44,0,0,75.91,75.65,0.3,-0.01,11.65,145.8,143.9,72.16,0,0,75.91,75.63,0.261,-0.01,11.65,149.4,146.7,72.44,0,0,75.97,75.68,0.34,-0.01,11.65,139.9,138.9,71.86,0,0,75.86,75.58,0.19,-0.01
"2008-09-13 14:45:00",4494,11.65,141.1,140.3,71.58,0,0,75.95,75.64,0.3,-0.01,11.65,142.9,142,71.76,0,0,75.94,75.66,0.262,-0.01,11.65,144.9,143.9,72.44,0,0,76.02,75.71,0.33,-0.01,11.65,141.1,140.3,71,0,0,75.89,75.61,0.2,-0.01
"2008-09-13 15:00:00",4495,11.65,145.8,145,72.15,0,0,76.02,75.71,0.3,-0.01,11.65,144.9,143,72.03,0,0,75.97,75.7,0.253,-0.01,11.65,149.5,146.7,72.15,0,0,76.04,75.77,0.33,-0.01,11.65,140,139.1,71.58,0,0,75.89,75.64,0.18,-0.01
"2008-09-13 15:15:00",4496,11.65,142,141.2,72.72,0,0,76.05,75.76,0.26,-0.01,11.65,143.8,143,72.45,0,0,76.04,75.76,0.261,-0.01,11.65,145.8,144.9,72.72,0,0,76.09,75.84,0.33,-0.01,11.65,142,141.2,72.15,0,0,75.99,75.72,0.17,-0.01
"2008-09-13 15:30:00",4497,11.65,145.6,144.8,72.44,0,0,76.1,75.83,0.26,-0.01,11.65,144.6,142.5,72.48,0,0,76.05,75.79,0.25,-0.01,11.65,149.1,146.4,72.72,0,0,76.13,75.87,0.33,-0.01,11.65,139.7,138.2,72.15,0,0,75.98,75.72,0.15,-0.01
"2008-09-13 15:45:00",4498,11.65,141.6,140.7,72.44,0,0,76.14,75.91,0.23,-0.01,11.65,143.6,142.7,72.39,0,0,76.12,75.85,0.26,-0.01,11.65,145.6,144.7,72.72,0,0,76.16,75.91,0.33,-0.01,11.65,141.6,140.7,72.15,0,0,76.05,75.77,0.17,-0.01
"2008-09-13 16:00:00",4499,11.65,145.9,144.9,72.44,0,0,76.28,76,0.28,-0.01,11.65,145.2,143.3,72.08,0,0,76.2,75.92,0.272,-0.01,11.65,149.7,146.8,72.44,0,0,76.31,76.03,0.35,-0.01,11.65,140.6,139.5,71.86,0,0,76.08,75.82,0.2,-0.01
"2008-09-13 15:15:00",4496,11.65,142,141.2,72.72,0,0,76.05,75.76,0.26,-0.01,11.65,143.8,143,72.45,0,0,76.04,75.76,0.261,-0.01,11.65,145.8,144.9,72.72,0,0,76.09,75.84,0.33,-0.01,11.65,142,141.2,72.15,0,0,75.99,75.72,0.17,-0.01
"2008-09-13 15:30:00",4497,11.65,145.6,144.8,72.44,0,0,76.1,75.83,0.26,-0.01,11.65,144.6,142.5,72.48,0,0,76.05,75.79,0.25,-0.01,11.65,149.1,146.4,72.72,0,0,76.13,75.87,0.33,-0.01,11.65,139.7,138.2,72.15,0,0,75.98,75.72,0.15,-0.01
"2008-09-13 15:45:00",4498,11.65,141.6,140.7,72.44,0,0,76.14,75.91,0.23,-0.01,11.65,143.6,142.7,72.39,0,0,76.12,75.85,0.26,-0.01,11.65,145.6,144.7,72.72,0,0,76.16,75.91,0.33,-0.01,11.65,141.6,140.7,72.15,0,0,76.05,75.77,0.17,-0.01
"2008-09-13 16:00:00",4499,11.65,145.9,144.9,72.44,0,0,76.28,76,0.28,-0.01,11.65,145.2,143.3,72.08,0,0,76.2,75.92,0.272,-0.01,11.65,149.7,146.8,72.44,0,0,76.31,76.03,0.35,-0.01,11.65,140.6,139.5,71.86,0,0,76.08,75.82,0.2,-0.01
"2008-09-13 15:15:00",4496,11.65,142,141.2,72.72,0,0,76.05,75.76,0.26,-0.01,11.65,143.8,143,72.45,0,0,76.04,75.76,0.261,-0.01,11.65,145.8,144.9,72.72,0,0,76.09,75.84,0.33,-0.01,11.65,142,141.2,72.15,0,0,75.99,75.72,0.17,-0.01
"2008-09-13 15:30:00",4497,11.65,145.6,144.8,72.44,0,0,76.1,75.83,0.26,-0.01,11.65,144.6,142.5,72.48,0,0,76.05,75.79,0.25,-0.01,11.65,149.1,146.4,72.72,0,0,76.13,75.87,0.33,-0.01,11.65,139.7,138.2,72.15,0,0,75.98,75.72,0.15,-0.01
"2008-09-13 15:45:00",4498,11.65,141.6,140.7,72.44,0,0,76.14,75.91,0.23,-0.01,11.65,143.6,142.7,72.39,0,0,76.12,75.85,0.26,-0.01,11.65,145.6,144.7,72.72,0,0,76.16,75.91,0.33,-0.01,11.65,141.6,140.7,72.15,0,0,76.05,75.77,0.17,-0.01
"2008-09-13 16:00:00",4499,11.65,145.9,144.9,72.44,0,0,76.28,76,0.28,-0.01,11.65,145.2,143.3,72.08,0,0,76.2,75.92,0.272,-0.01,11.65,149.7,146.8,72.44,0,0,76.31,76.03,0.35,-0.01,11.65,140.6,139.5,71.86,0,0,76.08,75.82,0.2,-0.01
"2008-09-13 16:15:00",4500,11.65,141.8,140.9,72.44,0,0,76.31,76.02,0.27,-0.01,11.65,143.7,142.9,72.56,0,0,76.31,76.02,0.276,-0.01,11.65,145.9,144.9,72.72,0,0,76.37,76.09,0.36,-0.01,11.65,141.8,140.9,72.15,0,0,76.27,75.98,0.19,-0.01
"2008-09-13 16:30:00",4501,11.65,146.2,145.3,72.72,0,0,76.35,76.03,0.27,-0.01,11.65,146,144.1,72.5,0,0,76.31,76.03,0.255,-0.01,11.65,150.3,147.3,72.72,0,0,76.37,76.1,0.32,-0.01,11.65,141,139.9,72.15,0,0,76.25,75.95,0.17,-0.01
"2008-09-13 16:45:00",4502,11.65,142,141.1,72.72,0,0,76.28,76.03,0.23,-0.01,11.65,144,143.1,72.73,0,0,76.32,76.06,0.25,-0.01,11.65,146.1,145.3,73.01,0,0,76.38,76.1,0.34,-0.01,11.65,142,141.1,72.44,0,0,76.26,76,0.17,-0.01
"2008-09-13 17:00:00",4503,11.65,146.4,145.6,72.44,0,0,76.32,76.08,0.23,-0.01,11.65,145.3,143.5,72.52,0,0,76.31,76.06,0.231,-0.01,11.65,150.2,147.2,72.72,0,0,76.38,76.13,0.29,-0.01,11.65,140.8,139.7,72.44,0,0,76.24,75.98,0.15,-0.01
"2008-09-13 16:15:00",4500,11.65,141.8,140.9,72.44,0,0,76.31,76.02,0.27,-0.01,11.65,143.7,142.9,72.56,0,0,76.31,76.02,0.276,-0.01,11.65,145.9,144.9,72.72,0,0,76.37,76.09,0.36,-0.01,11.65,141.8,140.9,72.15,0,0,76.27,75.98,0.19,-0.01
"2008-09-13 16:30:00",4501,11.65,146.2,145.3,72.72,0,0,76.35,76.03,0.27,-0.01,11.65,146,144.1,72.5,0,0,76.31,76.03,0.255,-0.01,11.65,150.3,147.3,72.72,0,0,76.37,76.1,0.32,-0.01,11.65,141,139.9,72.15,0,0,76.25,75.95,0.17,-0.01
"2008-09-13 16:45:00",4502,11.65,142,141.1,72.72,0,0,76.28,76.03,0.23,-0.01,11.65,144,143.1,72.73,0,0,76.32,76.06,0.25,-0.01,11.65,146.1,145.3,73.01,0,0,76.38,76.1,0.34,-0.01,11.65,142,141.1,72.44,0,0,76.26,76,0.17,-0.01
"2008-09-13 17:00:00",4503,11.65,146.4,145.6,72.44,0,0,76.32,76.08,0.23,-0.01,11.65,145.3,143.5,72.52,0,0,76.31,76.06,0.231,-0.01,11.65,150.2,147.2,72.72,0,0,76.38,76.13,0.29,-0.01,11.65,140.8,139.7,72.44,0,0,76.24,75.98,0.15,-0.01
"2008-09-13 16:15:00",4500,11.65,141.8,140.9,72.44,0,0,76.31,76.02,0.27,-0.01,11.65,143.7,142.9,72.56,0,0,76.31,76.02,0.276,-0.01,11.65,145.9,144.9,72.72,0,0,76.37,76.09,0.36,-0.01,11.65,141.8,140.9,72.15,0,0,76.27,75.98,0.19,-0.01
"2008-09-13 16:30:00",4501,11.65,146.2,145.3,72.72,0,0,76.35,76.03,0.27,-0.01,11.65,146,144.1,72.5,0,0,76.31,76.03,0.255,-0.01,11.65,150.3,147.3,72.72,0,0,76.37,76.1,0.32,-0.01,11.65,141,139.9,72.15,0,0,76.25,75.95,0.17,-0.01
"2008-09-13 16:45:00",4502,11.65,142,141.1,72.72,0,0,76.28,76.03,0.23,-0.01,11.65,144,143.1,72.73,0,0,76.32,76.06,0.25,-0.01,11.65,146.1,145.3,73.01,0,0,76.38,76.1,0.34,-0.01,11.65,142,141.1,72.44,0,0,76.26,76,0.17,-0.01
"2008-09-13 17:00:00",4503,11.65,146.4,145.6,72.44,0,0,76.32,76.08,0.23,-0.01,11.65,145.3,143.5,72.52,0,0,76.31,76.06,0.231,-0.01,11.65,150.2,147.2,72.72,0,0,76.38,76.13,0.29,-0.01,11.65,140.8,139.7,72.44,0,0,76.24,75.98,0.15,-0.01
"2008-09-13 17:15:00",4504,11.65,142.2,141.5,72.44,0,0,76.31,76.06,0.24,-0.01,11.65,144.3,143.4,72.37,0,0,76.32,76.07,0.231,-0.01,11.65,146.4,145.5,72.72,0,0,76.37,76.13,0.31,-0.01,11.65,142.2,141.5,72.15,0,0,76.25,76.02,0.17,-0.01
"2008-09-13 17:30:00",4505,11.65,146.6,145.6,72.15,0,0,76.34,76.1,0.23,-0.01,11.65,145.4,143.5,72.34,0,0,76.31,76.07,0.224,-0.01,11.65,150.2,147.2,72.44,0,0,76.37,76.13,0.3,-0.01,11.65,141,139.9,72.15,0,0,76.25,76.01,0.15,-0.01
"2008-09-13 17:45:00",4506,11.65,142.3,141.5,72.44,0,0,76.31,76.09,0.21,-0.01,11.65,144.4,143.5,72.34,0,0,76.33,76.08,0.23,-0.01,11.65,146.6,145.6,72.72,0,0,76.37,76.13,0.29,-0.01,11.65,142.3,141.5,72.15,0,0,76.28,76.03,0.14,-0.01
"2008-09-13 18:00:00",4507,11.65,146.8,146,72.44,0,0,76.33,76.09,0.23,-0.01,11.65,145.9,144,72.37,0,0,76.31,76.07,0.227,-0.01,11.65,150.6,147.6,72.72,0,0,76.38,76.14,0.32,-0.01,11.65,141.2,140,72.15,0,0,76.24,76.02,0.13,-0.01
"2008-09-13 17:15:00",4504,11.65,142.2,141.5,72.44,0,0,76.31,76.06,0.24,-0.01,11.65,144.3,143.4,72.37,0,0,76.32,76.07,0.231,-0.01,11.65,146.4,145.5,72.72,0,0,76.37,76.13,0.31,-0.01,11.65,142.2,141.5,72.15,0,0,76.25,76.02,0.17,-0.01
"2008-09-13 17:30:00",4505,11.65,146.6,145.6,72.15,0,0,76.34,76.1,0.23,-0.01,11.65,145.4,143.5,72.34,0,0,76.31,76.07,0.224,-0.01,11.65,150.2,147.2,72.44,0,0,76.37,76.13,0.3,-0.01,11.65,141,139.9,72.15,0,0,76.25,76.01,0.15,-0.01
"2008-09-13 17:45:00",4506,11.65,142.3,141.5,72.44,0,0,76.31,76.09,0.21,-0.01,11.65,144.4,143.5,72.34,0,0,76.33,76.08,0.23,-0.01,11.65,146.6,145.6,72.72,0,0,76.37,76.13,0.29,-0.01,11.65,142.3,141.5,72.15,0,0,76.28,76.03,0.14,-0.01
"2008-09-13 18:00:00",4507,11.65,146.8,146,72.44,0,0,76.33,76.09,0.23,-0.01,11.65,145.9,144,72.37,0,0,76.31,76.07,0.227,-0.01,11.65,150.6,147.6,72.72,0,0,76.38,76.14,0.32,-0.01,11.65,141.2,140,72.15,0,0,76.24,76.02,0.13,-0.01
"2008-09-13 17:15:00",4504,11.65,142.2,141.5,72.44,0,0,76.31,76.06,0.24,-0.01,11.65,144.3,143.4,72.37,0,0,76.32,76.07,0.231,-0.01,11.65,146.4,145.5,72.72,0,0,76.37,76.13,0.31,-0.01,11.65,142.2,141.5,72.15,0,0,76.25,76.02,0.17,-0.01
"2008-09-13 17:30:00",4505,11.65,146.6,145.6,72.15,0,0,76.34,76.1,0.23,-0.01,11.65,145.4,143.5,72.34,0,0,76.31,76.07,0.224,-0.01,11.65,150.2,147.2,72.44,0,0,76.37,76.13,0.3,-0.01,11.65,141,139.9,72.15,0,0,76.25,76.01,0.15,-0.01
"2008-09-13 17:45:00",4506,11.65,142.3,141.5,72.44,0,0,76.31,76.09,0.21,-0.01,11.65,144.4,143.5,72.34,0,0,76.33,76.08,0.23,-0.01,11.65,146.6,145.6,72.72,0,0,76.37,76.13,0.29,-0.01,11.65,142.3,141.5,72.15,0,0,76.28,76.03,0.14,-0.01
"2008-09-13 18:00:00",4507,11.65,146.8,146,72.44,0,0,76.33,76.09,0.23,-0.01,11.65,145.9,144,72.37,0,0,76.31,76.07,0.227,-0.01,11.65,150.6,147.6,72.72,0,0,76.38,76.14,0.32,-0.01,11.65,141.2,140,72.15,0,0,76.24,76.02,0.13,-0.01
"2008-09-13 18:15:00",4508,11.65,142.9,142.1,72.15,0,0,76.3,76.08,0.27,-0.01,11.65,144.8,144,72.4,0,0,76.33,76.09,0.231,-0.01,11.65,146.8,146,72.72,0,0,76.39,76.14,0.3,-0.01,11.65,142.9,142.1,72.15,0,0,76.28,76.05,0.16,-0.01
"2008-09-13 18:30:00",4509,11.65,147.6,146.7,72.44,0,0,76.37,76.03,0.33,-0.01,11.65,145.4,143.6,72.31,0,0,76.29,76.06,0.217,-0.01,11.65,150.6,147.8,72.44,0,0,76.37,76.13,0.33,-0.01,11.65,141.4,140.4,72.15,0,0,76.23,76.02,0.12,-0.01
"2008-09-13 18:45:00",4510,11.65,143.7,142.9,72.44,0,0,76.28,76.03,0.29,-0.01,11.65,145.6,144.8,72.45,0,0,76.31,76.07,0.235,-0.01,11.65,147.6,146.7,72.72,0,0,76.37,76.13,0.31,-0.01,11.65,143.7,142.9,72.15,0,0,76.25,76.03,0.17,-0.01
"2008-09-13 19:00:00",4511,11.65,148.3,147.4,71.86,0,0,76.25,75.98,0.26,-0.01,11.65,145.6,143.8,72.21,0,0,76.24,76.02,0.208,-0.01,11.65,151.3,148.3,72.44,0,0,76.32,76.1,0.28,-0.01,11.65,141.9,140.9,71.86,0,0,76.17,75.96,0.12,-0.01
"2008-09-13 18:15:00",4508,11.65,142.9,142.1,72.15,0,0,76.3,76.08,0.27,-0.01,11.65,144.8,144,72.4,0,0,76.33,76.09,0.231,-0.01,11.65,146.8,146,72.72,0,0,76.39,76.14,0.3,-0.01,11.65,142.9,142.1,72.15,0,0,76.28,76.05,0.16,-0.01
"2008-09-13 18:30:00",4509,11.65,147.6,146.7,72.44,0,0,76.37,76.03,0.33,-0.01,11.65,145.4,143.6,72.31,0,0,76.29,76.06,0.217,-0.01,11.65,150.6,147.8,72.44,0,0,76.37,76.13,0.33,-0.01,11.65,141.4,140.4,72.15,0,0,76.23,76.02,0.12,-0.01
"2008-09-13 18:45:00",4510,11.65,143.7,142.9,72.44,0,0,76.28,76.03,0.29,-0.01,11.65,145.6,144.8,72.45,0,0,76.31,76.07,0.235,-0.01,11.65,147.6,146.7,72.72,0,0,76.37,76.13,0.31,-0.01,11.65,143.7,142.9,72.15,0,0,76.25,76.03,0.17,-0.01
"2008-09-13 19:00:00",4511,11.65,148.3,147.4,71.86,0,0,76.25,75.98,0.26,-0.01,11.65,145.6,143.8,72.21,0,0,76.24,76.02,0.208,-0.01,11.65,151.3,148.3,72.44,0,0,76.32,76.1,0.28,-0.01,11.65,141.9,140.9,71.86,0,0,76.17,75.96,0.12,-0.01
"2008-09-13 18:15:00",4508,11.65,142.9,142.1,72.15,0,0,76.3,76.08,0.27,-0.01,11.65,144.8,144,72.4,0,0,76.33,76.09,0.231,-0.01,11.65,146.8,146,72.72,0,0,76.39,76.14,0.3,-0.01,11.65,142.9,142.1,72.15,0,0,76.28,76.05,0.16,-0.01
"2008-09-13 18:30:00",4509,11.65,147.6,146.7,72.44,0,0,76.37,76.03,0.33,-0.01,11.65,145.4,143.6,72.31,0,0,76.29,76.06,0.217,-0.01,11.65,150.6,147.8,72.44,0,0,76.37,76.13,0.33,-0.01,11.65,141.4,140.4,72.15,0,0,76.23,76.02,0.12,-0.01
"2008-09-13 18:45:00",4510,11.65,143.7,142.9,72.44,0,0,76.28,76.03,0.29,-0.01,11.65,145.6,144.8,72.45,0,0,76.31,76.07,0.235,-0.01,11.65,147.6,146.7,72.72,0,0,76.37,76.13,0.31,-0.01,11.65,143.7,142.9,72.15,0,0,76.25,76.03,0.17,-0.01
"2008-09-13 19:00:00",4511,11.65,148.3,147.4,71.86,0,0,76.25,75.98,0.26,-0.01,11.65,145.6,143.8,72.21,0,0,76.24,76.02,0.208,-0.01,11.65,151.3,148.3,72.44,0,0,76.32,76.1,0.28,-0.01,11.65,141.9,140.9,71.86,0,0,76.17,75.96,0.12,-0.01
"2008-09-13 19:15:00",4512,11.65,144.3,143.5,71.86,0,0,76.15,75.97,0.17,-0.01,11.65,146.3,145.4,71.87,0,0,76.21,75.99,0.207,-0.01,11.65,148.3,147.4,72.15,0,0,76.28,76.06,0.3,-0.01,11.65,144.3,143.5,71.86,0,0,76.13,75.89,0.13,-0.01
"2008-09-13 19:30:00",4513,11.65,148.7,147.7,71.86,0,0,76.15,75.9,0.23,-0.01,11.65,145.5,143.7,71.86,0,0,76.14,75.93,0.189,-0.01,11.65,151.4,148.4,72.15,0,0,76.21,75.99,0.26,-0.01,11.65,142.2,141.2,71.86,0,0,76.05,75.88,0.12,-0.01
"2008-09-13 19:45:00",4514,11.65,144.8,143.9,71.86,0,0,76.03,75.9,0.12,-0.01,11.65,146.7,145.9,71.82,0,0,76.1,75.89,0.194,-0.01,11.65,148.7,147.7,71.86,0,0,76.18,75.96,0.26,-0.01,11.65,144.8,143.9,71.58,0,0,76.02,75.83,0.12,-0.01
"2008-09-13 20:00:00",4515,11.65,148.2,147.3,71.86,0,0,76.1,75.83,0.26,-0.01,11.65,145.8,143.5,71.73,0,0,76.05,75.83,0.197,-0.01,11.65,151.2,148.2,72.15,0,0,76.11,75.89,0.26,-0.01,11.65,141.8,139.6,71.58,0,0,75.98,75.77,0.11,-0.01
"2008-09-13 19:15:00",4512,11.65,144.3,143.5,71.86,0,0,76.15,75.97,0.17,-0.01,11.65,146.3,145.4,71.87,0,0,76.21,75.99,0.207,-0.01,11.65,148.3,147.4,72.15,0,0,76.28,76.06,0.3,-0.01,11.65,144.3,143.5,71.86,0,0,76.13,75.89,0.13,-0.01
"2008-09-13 19:30:00",4513,11.65,148.7,147.7,71.86,0,0,76.15,75.9,0.23,-0.01,11.65,145.5,143.7,71.86,0,0,76.14,75.93,0.189,-0.01,11.65,151.4,148.4,72.15,0,0,76.21,75.99,0.26,-0.01,11.65,142.2,141.2,71.86,0,0,76.05,75.88,0.12,-0.01
"2008-09-13 19:45:00",4514,11.65,144.8,143.9,71.86,0,0,76.03,75.9,0.12,-0.01,11.65,146.7,145.9,71.82,0,0,76.1,75.89,0.194,-0.01,11.65,148.7,147.7,71.86,0,0,76.18,75.96,0.26,-0.01,11.65,144.8,143.9,71.58,0,0,76.02,75.83,0.12,-0.01
"2008-09-13 20:00:00",4515,11.65,148.2,147.3,71.86,0,0,76.1,75.83,0.26,-0.01,11.65,145.8,143.5,71.73,0,0,76.05,75.83,0.197,-0.01,11.65,151.2,148.2,72.15,0,0,76.11,75.89,0.26,-0.01,11.65,141.8,139.6,71.58,0,0,75.98,75.77,0.11,-0.01
"2008-09-13 19:15:00",4512,11.65,144.3,143.5,71.86,0,0,76.15,75.97,0.17,-0.01,11.65,146.3,145.4,71.87,0,0,76.21,75.99,0.207,-0.01,11.65,148.3,147.4,72.15,0,0,76.28,76.06,0.3,-0.01,11.65,144.3,143.5,71.86,0,0,76.13,75.89,0.13,-0.01
"2008-09-13 19:30:00",4513,11.65,148.7,147.7,71.86,0,0,76.15,75.9,0.23,-0.01,11.65,145.5,143.7,71.86,0,0,76.14,75.93,0.189,-0.01,11.65,151.4,148.4,72.15,0,0,76.21,75.99,0.26,-0.01,11.65,142.2,141.2,71.86,0,0,76.05,75.88,0.12,-0.01
"2008-09-13 19:45:00",4514,11.65,144.8,143.9,71.86,0,0,76.03,75.9,0.12,-0.01,11.65,146.7,145.9,71.82,0,0,76.1,75.89,0.194,-0.01,11.65,148.7,147.7,71.86,0,0,76.18,75.96,0.26,-0.01,11.65,144.8,143.9,71.58,0,0,76.02,75.83,0.12,-0.01
"2008-09-13 20:00:00",4515,11.65,148.2,147.3,71.86,0,0,76.1,75.83,0.26,-0.01,11.65,145.8,143.5,71.73,0,0,76.05,75.83,0.197,-0.01,11.65,151.2,148.2,72.15,0,0,76.11,75.89,0.26,-0.01,11.65,141.8,139.6,71.58,0,0,75.98,75.77,0.11,-0.01
"2008-09-13 20:15:00",4516,11.65,144.2,143.4,71.58,0,0,75.99,75.79,0.14,-0.01,11.65,146.2,145.4,71.34,0,0,76.04,75.82,0.206,-0.01,11.65,148.2,147.3,71.86,0,0,76.12,75.88,0.28,-0.01,11.65,144.2,143.4,70.71,0,0,75.97,75.73,0.14,-0.01
"2008-09-13 20:30:00",4517,11.65,148.6,147.6,71.58,0,0,75.97,75.7,0.26,-0.01,11.65,146.3,144.5,71.58,0,0,75.96,75.75,0.2,-0.01,11.65,151.6,148.7,71.58,0,0,76.03,75.81,0.27,-0.01,11.65,142.5,141.5,71.29,0,0,75.91,75.68,0.13,-0.01
"2008-09-13 20:45:00",4518,11.65,144.4,141.8,71.29,0,0,75.92,75.67,0.22,-0.01,11.65,146.5,145.6,71.58,0,0,75.94,75.71,0.217,-0.01,11.65,148.6,147.6,71.86,0,0,76.02,75.79,0.29,-0.01,11.65,144.4,141.8,71.29,0,0,75.87,75.65,0.16,-0.01
"2008-09-13 21:00:00",4519,11.65,147.7,146.9,71.86,0,0,75.89,75.66,0.22,-0.01,11.65,147.7,145.7,71.46,0,0,75.9,75.66,0.219,-0.01,11.65,151.8,149,71.86,0,0,75.98,75.71,0.29,-0.01,11.65,142.4,140.9,71.29,0,0,75.84,75.61,0.15,-0.01
"2008-09-13 20:15:00",4516,11.65,144.2,143.4,71.58,0,0,75.99,75.79,0.14,-0.01,11.65,146.2,145.4,71.34,0,0,76.04,75.82,0.206,-0.01,11.65,148.2,147.3,71.86,0,0,76.12,75.88,0.28,-0.01,11.65,144.2,143.4,70.71,0,0,75.97,75.73,0.14,-0.01
"2008-09-13 20:30:00",4517,11.65,148.6,147.6,71.58,0,0,75.97,75.7,0.26,-0.01,11.65,146.3,144.5,71.58,0,0,75.96,75.75,0.2,-0.01,11.65,151.6,148.7,71.58,0,0,76.03,75.81,0.27,-0.01,11.65,142.5,141.5,71.29,0,0,75.91,75.68,0.13,-0.01
"2008-09-13 20:45:00",4518,11.65,144.4,141.8,71.29,0,0,75.92,75.67,0.22,-0.01,11.65,146.5,145.6,71.58,0,0,75.94,75.71,0.217,-0.01,11.65,148.6,147.6,71.86,0,0,76.02,75.79,0.29,-0.01,11.65,144.4,141.8,71.29,0,0,75.87,75.65,0.16,-0.01
"2008-09-13 21:00:00",4519,11.65,147.7,146.9,71.86,0,0,75.89,75.66,0.22,-0.01,11.65,147.7,145.7,71.46,0,0,75.9,75.66,0.219,-0.01,11.65,151.8,149,71.86,0,0,75.98,75.71,0.29,-0.01,11.65,142.4,140.9,71.29,0,0,75.84,75.61,0.15,-0.01
"2008-09-13 20:15:00",4516,11.65,144.2,143.4,71.58,0,0,75.99,75.79,0.14,-0.01,11.65,146.2,145.4,71.34,0,0,76.04,75.82,0.206,-0.01,11.65,148.2,147.3,71.86,0,0,76.12,75.88,0.28,-0.01,11.65,144.2,143.4,70.71,0,0,75.97,75.73,0.14,-0.01
"2008-09-13 20:30:00",4517,11.65,148.6,147.6,71.58,0,0,75.97,75.7,0.26,-0.01,11.65,146.3,144.5,71.58,0,0,75.96,75.75,0.2,-0.01,11.65,151.6,148.7,71.58,0,0,76.03,75.81,0.27,-0.01,11.65,142.5,141.5,71.29,0,0,75.91,75.68,0.13,-0.01
"2008-09-13 20:45:00",4518,11.65,144.4,141.8,71.29,0,0,75.92,75.67,0.22,-0.01,11.65,146.5,145.6,71.58,0,0,75.94,75.71,0.217,-0.01,11.65,148.6,147.6,71.86,0,0,76.02,75.79,0.29,-0.01,11.65,144.4,141.8,71.29,0,0,75.87,75.65,0.16,-0.01
"2008-09-13 21:00:00",4519,11.65,147.7,146.9,71.86,0,0,75.89,75.66,0.22,-0.01,11.65,147.7,145.7,71.46,0,0,75.9,75.66,0.219,-0.01,11.65,151.8,149,71.86,0,0,75.98,75.71,0.29,-0.01,11.65,142.4,140.9,71.29,0,0,75.84,75.61,0.15,-0.01
"2008-09-13 21:15:00",4520,11.65,143.5,142.7,71.29,0,0,75.81,75.61,0.19,-0.01,11.65,145.7,144.8,71.55,0,0,75.88,75.63,0.23,-0.01,11.65,147.7,146.9,71.86,0,0,75.96,75.7,0.3,-0.01,11.65,143.5,142.7,71.29,0,0,75.8,75.56,0.16,-0.01
"2008-09-13 21:30:00",4521,11.65,146.7,145.6,71.29,0,0,75.85,75.58,0.23,-0.01,11.65,147.6,145.5,71.29,0,0,75.82,75.58,0.224,-0.01,11.65,152.1,148.1,71.29,0,0,75.87,75.62,0.29,-0.01,11.65,143,141.7,71,0,0,75.75,75.51,0.15,-0.01
"2008-09-13 21:45:00",4522,11.65,149.5,149,71,0,0,75.73,75.49,0.22,-0.01,11.65,145.9,144,71.27,0,0,75.75,75.52,0.212,-0.01,11.65,152.3,149,71.58,0,0,75.85,75.58,0.29,-0.01,11.65,143.3,142.1,71,0,0,75.67,75.45,0.14,-0.01
"2008-09-13 22:00:00",4523,11.65,144.8,143.7,71,0,0,75.69,75.45,0.24,-0.01,11.65,147.5,146.3,71.06,0,0,75.7,75.46,0.227,-0.01,11.65,149.9,149.1,71.29,0,0,75.76,75.51,0.3,-0.01,11.65,144.8,143.7,71,0,0,75.63,75.38,0.17,-0.01
"2008-09-13 21:15:00",4520,11.65,143.5,142.7,71.29,0,0,75.81,75.61,0.19,-0.01,11.65,145.7,144.8,71.55,0,0,75.88,75.63,0.23,-0.01,11.65,147.7,146.9,71.86,0,0,75.96,75.7,0.3,-0.01,11.65,143.5,142.7,71.29,0,0,75.8,75.56,0.16,-0.01
"2008-09-13 21:30:00",4521,11.65,146.7,145.6,71.29,0,0,75.85,75.58,0.23,-0.01,11.65,147.6,145.5,71.29,0,0,75.82,75.58,0.224,-0.01,11.65,152.1,148.1,71.29,0,0,75.87,75.62,0.29,-0.01,11.65,143,141.7,71,0,0,75.75,75.51,0.15,-0.01
"2008-09-13 21:45:00",4522,11.65,149.5,149,71,0,0,75.73,75.49,0.22,-0.01,11.65,145.9,144,71.27,0,0,75.75,75.52,0.212,-0.01,11.65,152.3,149,71.58,0,0,75.85,75.58,0.29,-0.01,11.65,143.3,142.1,71,0,0,75.67,75.45,0.14,-0.01
"2008-09-13 22:00:00",4523,11.65,144.8,143.7,71,0,0,75.69,75.45,0.24,-0.01,11.65,147.5,146.3,71.06,0,0,75.7,75.46,0.227,-0.01,11.65,149.9,149.1,71.29,0,0,75.76,75.51,0.3,-0.01,11.65,144.8,143.7,71,0,0,75.63,75.38,0.17,-0.01
"2008-09-13 21:15:00",4520,11.65,143.5,142.7,71.29,0,0,75.81,75.61,0.19,-0.01,11.65,145.7,144.8,71.55,0,0,75.88,75.63,0.23,-0.01,11.65,147.7,146.9,71.86,0,0,75.96,75.7,0.3,-0.01,11.65,143.5,142.7,71.29,0,0,75.8,75.56,0.16,-0.01
"2008-09-13 21:30:00",4521,11.65,146.7,145.6,71.29,0,0,75.85,75.58,0.23,-0.01,11.65,147.6,145.5,71.29,0,0,75.82,75.58,0.224,-0.01,11.65,152.1,148.1,71.29,0,0,75.87,75.62,0.29,-0.01,11.65,143,141.7,71,0,0,75.75,75.51,0.15,-0.01
"2008-09-13 21:45:00",4522,11.65,149.5,149,71,0,0,75.73,75.49,0.22,-0.01,11.65,145.9,144,71.27,0,0,75.75,75.52,0.212,-0.01,11.65,152.3,149,71.58,0,0,75.85,75.58,0.29,-0.01,11.65,143.3,142.1,71,0,0,75.67,75.45,0.14,-0.01
"2008-09-13 22:00:00",4523,11.65,144.8,143.7,71,0,0,75.69,75.45,0.24,-0.01,11.65,147.5,146.3,71.06,0,0,75.7,75.46,0.227,-0.01,11.65,149.9,149.1,71.29,0,0,75.76,75.51,0.3,-0.01,11.65,144.8,143.7,71,0,0,75.63,75.38,0.17,-0.01
"2008-09-13 22:15:00",4524,11.65,147.9,146.9,71,0,0,75.67,75.38,0.27,-0.01,11.65,148.1,145.8,71.09,0,0,75.65,75.41,0.232,-0.01,11.65,152.8,149.3,71.29,0,0,75.72,75.46,0.32,-0.01,11.65,143.5,142,71,0,0,75.58,75.35,0.14,-0.01
"2008-09-13 22:30:00",4525,11.65,148.8,142.6,71,0,0,75.57,75.32,0.23,-0.01,11.65,145.8,144.7,71.01,0,0,75.64,75.37,0.248,-0.01,11.65,148.8,146.9,71.29,0,0,75.71,75.43,0.33,-0.01,11.65,143.7,142.6,71,0,0,75.56,75.3,0.18,-0.01
"2008-09-13 22:45:00",4526,11.65,147.1,145.8,71,0,0,75.58,75.26,0.32,-0.01,11.65,149.5,147.6,71,0,0,75.6,75.33,0.253,-0.01,11.65,153,150,71,0,0,75.67,75.38,0.33,-0.01,11.65,147.1,142.6,71,0,0,75.56,75.26,0.19,-0.01
"2008-09-13 23:00:00",4527,11.65,148,147.1,71,0,0,75.59,75.3,0.25,-0.01,11.65,147.4,144.4,71,0,0,75.58,75.31,0.258,-0.01,11.65,152.6,147.9,71,0,0,75.65,75.36,0.35,-0.01,11.65,143.2,140.2,71,0,0,75.53,75.26,0.18,-0.01
"2008-09-13 22:15:00",4524,11.65,147.9,146.9,71,0,0,75.67,75.38,0.27,-0.01,11.65,148.1,145.8,71.09,0,0,75.65,75.41,0.232,-0.01,11.65,152.8,149.3,71.29,0,0,75.72,75.46,0.32,-0.01,11.65,143.5,142,71,0,0,75.58,75.35,0.14,-0.01
"2008-09-13 22:30:00",4525,11.65,148.8,142.6,71,0,0,75.57,75.32,0.23,-0.01,11.65,145.8,144.7,71.01,0,0,75.64,75.37,0.248,-0.01,11.65,148.8,146.9,71.29,0,0,75.71,75.43,0.33,-0.01,11.65,143.7,142.6,71,0,0,75.56,75.3,0.18,-0.01
"2008-09-13 22:45:00",4526,11.65,147.1,145.8,71,0,0,75.58,75.26,0.32,-0.01,11.65,149.5,147.6,71,0,0,75.6,75.33,0.253,-0.01,11.65,153,150,71,0,0,75.67,75.38,0.33,-0.01,11.65,147.1,142.6,71,0,0,75.56,75.26,0.19,-0.01
"2008-09-13 23:00:00",4527,11.65,148,147.1,71,0,0,75.59,75.3,0.25,-0.01,11.65,147.4,144.4,71,0,0,75.58,75.31,0.258,-0.01,11.65,152.6,147.9,71,0,0,75.65,75.36,0.35,-0.01,11.65,143.2,140.2,71,0,0,75.53,75.26,0.18,-0.01
"2008-09-13 22:15:00",4524,11.65,147.9,146.9,71,0,0,75.67,75.38,0.27,-0.01,11.65,148.1,145.8,71.09,0,0,75.65,75.41,0.232,-0.01,11.65,152.8,149.3,71.29,0,0,75.72,75.46,0.32,-0.01,11.65,143.5,142,71,0,0,75.58,75.35,0.14,-0.01
"2008-09-13 22:30:00",4525,11.65,148.8,142.6,71,0,0,75.57,75.32,0.23,-0.01,11.65,145.8,144.7,71.01,0,0,75.64,75.37,0.248,-0.01,11.65,148.8,146.9,71.29,0,0,75.71,75.43,0.33,-0.01,11.65,143.7,142.6,71,0,0,75.56,75.3,0.18,-0.01
"2008-09-13 22:45:00",4526,11.65,147.1,145.8,71,0,0,75.58,75.26,0.32,-0.01,11.65,149.5,147.6,71,0,0,75.6,75.33,0.253,-0.01,11.65,153,150,71,0,0,75.67,75.38,0.33,-0.01,11.65,147.1,142.6,71,0,0,75.56,75.26,0.19,-0.01
"2008-09-13 23:00:00",4527,11.65,148,147.1,71,0,0,75.59,75.3,0.25,-0.01,11.65,147.4,144.4,71,0,0,75.58,75.31,0.258,-0.01,11.65,152.6,147.9,71,0,0,75.65,75.36,0.35,-0.01,11.65,143.2,140.2,71,0,0,75.53,75.26,0.18,-0.01
"2008-09-13 23:15:00",4528,11.65,144,143.1,71,0,0,75.51,75.25,0.25,-0.01,11.65,145.9,145.1,71.01,0,0,75.57,75.28,0.266,-0.01,11.65,147.9,147,71.29,0,0,75.64,75.35,0.37,-0.01,11.65,144,143.1,71,0,0,75.47,75.22,0.18,-0.01
"2008-09-13 23:30:00",4529,11.65,148.2,147.3,71,0,0,75.52,75.23,0.25,-0.01,11.65,149.5,147.6,71.05,0,0,75.52,75.24,0.266,-0.01,11.65,153,150.1,71.29,0,0,75.57,75.28,0.34,-0.01,11.65,143.8,142.7,71,0,0,75.46,75.19,0.19,-0.01
"2008-09-13 23:45:00",4530,11.65,144.1,143.3,71,0,0,75.43,75.15,0.27,-0.01,11.65,146.1,145.3,71.01,0,0,75.48,75.2,0.273,-0.01,11.65,148.1,147.2,71.29,0,0,75.55,75.27,0.36,-0.01,11.65,144.1,143.3,71,0,0,75.42,75.15,0.21,-0.01
"2008-09-14 00:00:00",4531,11.65,148.3,147.4,71.29,0,0,75.44,75.15,0.28,-0.01,11.65,149.6,147.7,71.24,0,0,75.46,75.16,0.278,-0.01,11.65,153.1,150.2,71.29,0,0,75.51,75.21,0.36,-0.01,11.65,144,142.9,71,0,0,75.39,75.11,0.2,-0.01
"2008-09-13 23:15:00",4528,11.65,144,143.1,71,0,0,75.51,75.25,0.25,-0.01,11.65,145.9,145.1,71.01,0,0,75.57,75.28,0.266,-0.01,11.65,147.9,147,71.29,0,0,75.64,75.35,0.37,-0.01,11.65,144,143.1,71,0,0,75.47,75.22,0.18,-0.01
"2008-09-13 23:30:00",4529,11.65,148.2,147.3,71,0,0,75.52,75.23,0.25,-0.01,11.65,149.5,147.6,71.05,0,0,75.52,75.24,0.266,-0.01,11.65,153,150.1,71.29,0,0,75.57,75.28,0.34,-0.01,11.65,143.8,142.7,71,0,0,75.46,75.19,0.19,-0.01
"2008-09-13 23:45:00",4530,11.65,144.1,143.3,71,0,0,75.43,75.15,0.27,-0.01,11.65,146.1,145.3,71.01,0,0,75.48,75.2,0.273,-0.01,11.65,148.1,147.2,71.29,0,0,75.55,75.27,0.36,-0.01,11.65,144.1,143.3,71,0,0,75.42,75.15,0.21,-0.01
"2008-09-14 00:00:00",4531,11.65,148.3,147.4,71.29,0,0,75.44,75.15,0.28,-0.01,11.65,149.6,147.7,71.24,0,0,75.46,75.16,0.278,-0.01,11.65,153.1,150.2,71.29,0,0,75.51,75.21,0.36,-0.01,11.65,144,142.9,71,0,0,75.39,75.11,0.2,-0.01
"2008-09-13 23:15:00",4528,11.65,144,143.1,71,0,0,75.51,75.25,0.25,-0.01,11.65,145.9,145.1,71.01,0,0,75.57,75.28,0.266,-0.01,11.65,147.9,147,71.29,0,0,75.64,75.35,0.37,-0.01,11.65,144,143.1,71,0,0,75.47,75.22,0.18,-0.01
"2008-09-13 23:30:00",4529,11.65,148.2,147.3,71,0,0,75.52,75.23,0.25,-0.01,11.65,149.5,147.6,71.05,0,0,75.52,75.24,0.266,-0.01,11.65,153,150.1,71.29,0,0,75.57,75.28,0.34,-0.01,11.65,143.8,142.7,71,0,0,75.46,75.19,0.19,-0.01
"2008-09-13 23:45:00",4530,11.65,144.1,143.3,71,0,0,75.43,75.15,0.27,-0.01,11.65,146.1,145.3,71.01,0,0,75.48,75.2,0.273,-0.01,11.65,148.1,147.2,71.29,0,0,75.55,75.27,0.36,-0.01,11.65,144.1,143.3,71,0,0,75.42,75.15,0.21,-0.01
"2008-09-14 00:00:00",4531,11.65,148.3,147.4,71.29,0,0,75.44,75.15,0.28,-0.01,11.65,149.6,147.7,71.24,0,0,75.46,75.16,0.278,-0.01,11.65,153.1,150.2,71.29,0,0,75.51,75.21,0.36,-0.01,11.65,144,142.9,71,0,0,75.39,75.11,0.2,-0.01
"2008-09-14 00:15:00",4532,11.65,144.4,143.3,71,0,0,75.36,75.04,0.3,-0.01,11.65,146.2,145.3,71.05,0,0,75.39,75.11,0.264,-0.01,11.65,148.3,147.4,71.29,0,0,75.49,75.18,0.34,-0.01,11.65,144.2,143.3,71,0,0,75.29,75.02,0.19,-0.01
"2008-09-14 00:30:00",4533,11.65,147.3,146.4,71.29,0,0,75.32,75.03,0.33,-0.01,11.65,149.6,147.4,70.98,0,0,75.35,75.06,0.275,-0.01,11.65,153.5,150.6,71.29,0,0,75.41,75.12,0.34,-0.01,11.65,144.4,143.1,70.71,0,0,75.29,75.01,0.21,-0.01
"2008-09-14 00:45:00",4534,11.65,151.3,150.7,71,0,0,75.22,74.96,0.26,-0.01,11.65,147,145.2,70.98,0,0,75.28,75,0.266,-0.01,11.65,153.6,150.7,71.29,0,0,75.38,75.08,0.33,-0.01,11.65,144.3,143.2,70.71,0,0,75.21,74.92,0.19,-0.01
"2008-09-14 01:00:00",4535,11.65,146.7,145.1,70.71,0,0,75.23,74.93,0.29,-0.01,11.65,149.3,148.2,70.79,0,0,75.24,74.94,0.284,-0.01,11.65,151.5,150.6,71,0,0,75.3,75.01,0.37,-0.01,11.65,146.7,144.9,70.71,0,0,75.18,74.87,0.21,-0.01
"2008-09-14 00:15:00",4532,11.65,144.4,143.3,71,0,0,75.36,75.04,0.3,-0.01,11.65,146.2,145.3,71.05,0,0,75.39,75.11,0.264,-0.01,11.65,148.3,147.4,71.29,0,0,75.49,75.18,0.34,-0.01,11.65,144.2,143.3,71,0,0,75.29,75.02,0.19,-0.01
"2008-09-14 00:30:00",4533,11.65,147.3,146.4,71.29,0,0,75.32,75.03,0.33,-0.01,11.65,149.6,147.4,70.98,0,0,75.35,75.06,0.275,-0.01,11.65,153.5,150.6,71.29,0,0,75.41,75.12,0.34,-0.01,11.65,144.4,143.1,70.71,0,0,75.29,75.01,0.21,-0.01
"2008-09-14 00:45:00",4534,11.65,151.3,150.7,71,0,0,75.22,74.96,0.26,-0.01,11.65,147,145.2,70.98,0,0,75.28,75,0.266,-0.01,11.65,153.6,150.7,71.29,0,0,75.38,75.08,0.33,-0.01,11.65,144.3,143.2,70.71,0,0,75.21,74.92,0.19,-0.01
"2008-09-14 01:00:00",4535,11.65,146.7,145.1,70.71,0,0,75.23,74.93,0.29,-0.01,11.65,149.3,148.2,70.79,0,0,75.24,74.94,0.284,-0.01,11.65,151.5,150.6,71,0,0,75.3,75.01,0.37,-0.01,11.65,146.7,144.9,70.71,0,0,75.18,74.87,0.21,-0.01
"2008-09-14 00:15:00",4532,11.65,144.4,143.3,71,0,0,75.36,75.04,0.3,-0.01,11.65,146.2,145.3,71.05,0,0,75.39,75.11,0.264,-0.01,11.65,148.3,147.4,71.29,0,0,75.49,75.18,0.34,-0.01,11.65,144.2,143.3,71,0,0,75.29,75.02,0.19,-0.01
"2008-09-14 00:30:00",4533,11.65,147.3,146.4,71.29,0,0,75.32,75.03,0.33,-0.01,11.65,149.6,147.4,70.98,0,0,75.35,75.06,0.275,-0.01,11.65,153.5,150.6,71.29,0,0,75.41,75.12,0.34,-0.01,11.65,144.4,143.1,70.71,0,0,75.29,75.01,0.21,-0.01
"2008-09-14 00:45:00",4534,11.65,151.3,150.7,71,0,0,75.22,74.96,0.26,-0.01,11.65,147,145.2,70.98,0,0,75.28,75,0.266,-0.01,11.65,153.6,150.7,71.29,0,0,75.38,75.08,0.33,-0.01,11.65,144.3,143.2,70.71,0,0,75.21,74.92,0.19,-0.01
"2008-09-14 01:00:00",4535,11.65,146.7,145.1,70.71,0,0,75.23,74.93,0.29,-0.01,11.65,149.3,148.2,70.79,0,0,75.24,74.94,0.284,-0.01,11.65,151.5,150.6,71,0,0,75.3,75.01,0.37,-0.01,11.65,146.7,144.9,70.71,0,0,75.18,74.87,0.21,-0.01
"2008-09-14 01:15:00",4536,11.65,150.6,149.7,71,0,0,75.2,74.9,0.3,-0.01,11.65,148,146.1,70.81,0,0,75.21,74.9,0.288,-0.01,11.65,153.6,150.6,71,0,0,75.27,74.96,0.38,-0.01,11.65,144.3,143.2,70.71,0,0,75.15,74.83,0.21,-0.01
"2008-09-14 01:30:00",4537,11.65,146.3,145.4,70.71,0,0,75.11,74.87,0.33,-0.01,11.65,148.4,147.5,70.84,0,0,75.2,74.89,0.305,-0.01,11.65,150.6,149.7,71,0,0,75.27,74.96,0.38,-0.01,11.65,146.3,145.4,70.71,0,0,75.11,74.83,0.24,-0.01
"2008-09-14 01:45:00",4538,11.65,150.6,149.5,71,0,0,75.13,74.82,0.33,-0.01,11.65,148.3,146.4,70.77,0,0,75.14,74.83,0.291,-0.01,11.65,153.9,150.8,71,0,0,75.2,74.9,0.36,-0.01,11.65,144.3,143.1,70.71,0,0,75.06,74.76,0.21,-0.01
"2008-09-14 02:00:00",4539,11.65,145.6,142.6,71,0,0,75.15,74.82,0.31,-0.01,11.65,148.1,147.1,70.88,0,0,75.16,74.82,0.32,-0.01,11.65,150.5,149.5,71,0,0,75.21,74.88,0.39,-0.01,11.65,145.6,142.6,70.71,0,0,75.12,74.78,0.26,-0.01
"2008-09-14 01:15:00",4536,11.65,150.6,149.7,71,0,0,75.2,74.9,0.3,-0.01,11.65,148,146.1,70.81,0,0,75.21,74.9,0.288,-0.01,11.65,153.6,150.6,71,0,0,75.27,74.96,0.38,-0.01,11.65,144.3,143.2,70.71,0,0,75.15,74.83,0.21,-0.01
"2008-09-14 01:30:00",4537,11.65,146.3,145.4,70.71,0,0,75.11,74.87,0.33,-0.01,11.65,148.4,147.5,70.84,0,0,75.2,74.89,0.305,-0.01,11.65,150.6,149.7,71,0,0,75.27,74.96,0.38,-0.01,11.65,146.3,145.4,70.71,0,0,75.11,74.83,0.24,-0.01
"2008-09-14 01:45:00",4538,11.65,150.6,149.5,71,0,0,75.13,74.82,0.33,-0.01,11.65,148.3,146.4,70.77,0,0,75.14,74.83,0.291,-0.01,11.65,153.9,150.8,71,0,0,75.2,74.9,0.36,-0.01,11.65,144.3,143.1,70.71,0,0,75.06,74.76,0.21,-0.01
"2008-09-14 02:00:00",4539,11.65,145.6,142.6,71,0,0,75.15,74.82,0.31,-0.01,11.65,148.1,147.1,70.88,0,0,75.16,74.82,0.32,-0.01,11.65,150.5,149.5,71,0,0,75.21,74.88,0.39,-0.01,11.65,145.6,142.6,70.71,0,0,75.12,74.78,0.26,-0.01
"2008-09-14 01:15:00",4536,11.65,150.6,149.7,71,0,0,75.2,74.9,0.3,-0.01,11.65,148,146.1,70.81,0,0,75.21,74.9,0.288,-0.01,11.65,153.6,150.6,71,0,0,75.27,74.96,0.38,-0.01,11.65,144.3,143.2,70.71,0,0,75.15,74.83,0.21,-0.01
"2008-09-14 01:30:00",4537,11.65,146.3,145.4,70.71,0,0,75.11,74.87,0.33,-0.01,11.65,148.4,147.5,70.84,0,0,75.2,74.89,0.305,-0.01,11.65,150.6,149.7,71,0,0,75.27,74.96,0.38,-0.01,11.65,146.3,145.4,70.71,0,0,75.11,74.83,0.24,-0.01
"2008-09-14 01:45:00",4538,11.65,150.6,149.5,71,0,0,75.13,74.82,0.33,-0.01,11.65,148.3,146.4,70.77,0,0,75.14,74.83,0.291,-0.01,11.65,153.9,150.8,71,0,0,75.2,74.9,0.36,-0.01,11.65,144.3,143.1,70.71,0,0,75.06,74.76,0.21,-0.01
"2008-09-14 02:00:00",4539,11.65,145.6,142.6,71,0,0,75.15,74.82,0.31,-0.01,11.65,148.1,147.1,70.88,0,0,75.16,74.82,0.32,-0.01,11.65,150.5,149.5,71,0,0,75.21,74.88,0.39,-0.01,11.65,145.6,142.6,70.71,0,0,75.12,74.78,0.26,-0.01
"2008-09-14 02:15:00",4540,11.65,148.5,147.4,71.29,0,0,75.17,74.86,0.31,-0.01,11.65,148.7,146.2,71.09,0,0,75.17,74.83,0.325,-0.01,11.65,153.5,150.2,71.29,0,0,75.25,74.89,0.4,-0.01,11.65,143.7,140.7,70.71,0,0,75.09,74.76,0.24,-0.01
"2008-09-14 02:30:00",4541,11.65,153.2,144.2,71.29,0,0,75.16,74.82,0.33,-0.01,11.65,146.6,144.9,71.29,0,0,75.18,74.83,0.334,-0.01,11.65,153.2,147.3,71.58,0,0,75.25,74.89,0.4,-0.01,11.65,144.2,142.8,71.29,0,0,75.11,74.78,0.26,-0.01
"2008-09-14 02:45:00",4542,11.65,146.8,145.7,71.29,0,0,75.22,74.85,0.35,-0.01,11.65,149.4,147.8,71.34,0,0,75.19,74.83,0.341,-0.01,11.65,153.2,150.1,71.58,0,0,75.25,74.9,0.4,-0.01,11.65,146.8,144.5,71.29,0,0,75.11,74.77,0.27,-0.01
"2008-09-14 03:00:00",4543,11.65,150,148.9,71.29,0,0,75.19,74.87,0.31,-0.01,11.65,147.9,145.8,71.3,0,0,75.17,74.82,0.332,-0.01,11.65,153.3,150.1,71.58,0,0,75.23,74.87,0.4,-0.01,11.65,144.3,143,71.29,0,0,75.1,74.75,0.27,-0.01
"2008-09-14 02:15:00",4540,11.65,148.5,147.4,71.29,0,0,75.17,74.86,0.31,-0.01,11.65,148.7,146.2,71.09,0,0,75.17,74.83,0.325,-0.01,11.65,153.5,150.2,71.29,0,0,75.25,74.89,0.4,-0.01,11.65,143.7,140.7,70.71,0,0,75.09,74.76,0.24,-0.01
"2008-09-14 02:30:00",4541,11.65,153.2,144.2,71.29,0,0,75.16,74.82,0.33,-0.01,11.65,146.6,144.9,71.29,0,0,75.18,74.83,0.334,-0.01,11.65,153.2,147.3,71.58,0,0,75.25,74.89,0.4,-0.01,11.65,144.2,142.8,71.29,0,0,75.11,74.78,0.26,-0.01
"2008-09-14 02:45:00",4542,11.65,146.8,145.7,71.29,0,0,75.22,74.85,0.35,-0.01,11.65,149.4,147.8,71.34,0,0,75.19,74.83,0.341,-0.01,11.65,153.2,150.1,71.58,0,0,75.25,74.9,0.4,-0.01,11.65,146.8,144.5,71.29,0,0,75.11,74.77,0.27,-0.01
"2008-09-14 03:00:00",4543,11.65,150,148.9,71.29,0,0,75.19,74.87,0.31,-0.01,11.65,147.9,145.8,71.3,0,0,75.17,74.82,0.332,-0.01,11.65,153.3,150.1,71.58,0,0,75.23,74.87,0.4,-0.01,11.65,144.3,143,71.29,0,0,75.1,74.75,0.27,-0.01
"2008-09-14 02:15:00",4540,11.65,148.5,147.4,71.29,0,0,75.17,74.86,0.31,-0.01,11.65,148.7,146.2,71.09,0,0,75.17,74.83,0.325,-0.01,11.65,153.5,150.2,71.29,0,0,75.25,74.89,0.4,-0.01,11.65,143.7,140.7,70.71,0,0,75.09,74.76,0.24,-0.01
"2008-09-14 02:30:00",4541,11.65,153.2,144.2,71.29,0,0,75.16,74.82,0.33,-0.01,11.65,146.6,144.9,71.29,0,0,75.18,74.83,0.334,-0.01,11.65,153.2,147.3,71.58,0,0,75.25,74.89,0.4,-0.01,11.65,144.2,142.8,71.29,0,0,75.11,74.78,0.26,-0.01
"2008-09-14 02:45:00",4542,11.65,146.8,145.7,71.29,0,0,75.22,74.85,0.35,-0.01,11.65,149.4,147.8,71.34,0,0,75.19,74.83,0.341,-0.01,11.65,153.2,150.1,71.58,0,0,75.25,74.9,0.4,-0.01,11.65,146.8,144.5,71.29,0,0,75.11,74.77,0.27,-0.01
"2008-09-14 03:00:00",4543,11.65,150,148.9,71.29,0,0,75.19,74.87,0.31,-0.01,11.65,147.9,145.8,71.3,0,0,75.17,74.82,0.332,-0.01,11.65,153.3,150.1,71.58,0,0,75.23,74.87,0.4,-0.01,11.65,144.3,143,71.29,0,0,75.1,74.75,0.27,-0.01
"2008-09-14 03:15:00",4544,11.65,143.9,142.2,71,0,0,75.11,74.8,0.29,-0.01,11.65,147.3,146,71.06,0,0,75.18,74.82,0.336,-0.01,11.65,150,148.9,71.29,0,0,75.23,74.88,0.4,-0.01,11.65,143.9,142.2,71,0,0,75.11,74.77,0.27,-0.01
"2008-09-14 03:30:00",4545,11.65,145.6,144.6,71,0,0,75.15,74.79,0.34,-0.01,11.65,148.1,145.5,70.91,0,0,75.14,74.8,0.329,-0.01,11.65,153.2,148,71,0,0,75.2,74.86,0.4,-0.01,11.65,143.9,140.7,70.71,0,0,75.08,74.74,0.27,-0.01
"2008-09-14 03:45:00",4546,11.65,148.9,147.8,71,0,0,75.09,74.77,0.29,-0.01,11.65,148.3,146.3,70.96,0,0,75.11,74.78,0.321,-0.01,11.65,153,149.8,71,0,0,75.16,74.84,0.4,-0.01,11.65,144.1,142.8,70.71,0,0,75.02,74.74,0.26,-0.01
"2008-09-14 04:00:00",4547,11.65,144.2,143.1,70.71,0,0,75.07,74.71,0.3,-0.01,11.65,146.4,145.4,70.95,0,0,75.08,74.75,0.315,-0.01,11.65,148.9,147.7,71,0,0,75.18,74.82,0.4,-0.01,11.65,144.1,143.1,70.71,0,0,75.01,74.67,0.24,-0.01
"2008-09-14 03:15:00",4544,11.65,143.9,142.2,71,0,0,75.11,74.8,0.29,-0.01,11.65,147.3,146,71.06,0,0,75.18,74.82,0.336,-0.01,11.65,150,148.9,71.29,0,0,75.23,74.88,0.4,-0.01,11.65,143.9,142.2,71,0,0,75.11,74.77,0.27,-0.01
"2008-09-14 03:30:00",4545,11.65,145.6,144.6,71,0,0,75.15,74.79,0.34,-0.01,11.65,148.1,145.5,70.91,0,0,75.14,74.8,0.329,-0.01,11.65,153.2,148,71,0,0,75.2,74.86,0.4,-0.01,11.65,143.9,140.7,70.71,0,0,75.08,74.74,0.27,-0.01
"2008-09-14 03:45:00",4546,11.65,148.9,147.8,71,0,0,75.09,74.77,0.29,-0.01,11.65,148.3,146.3,70.96,0,0,75.11,74.78,0.321,-0.01,11.65,153,149.8,71,0,0,75.16,74.84,0.4,-0.01,11.65,144.1,142.8,70.71,0,0,75.02,74.74,0.26,-0.01
"2008-09-14 04:00:00",4547,11.65,144.2,143.1,70.71,0,0,75.07,74.71,0.3,-0.01,11.65,146.4,145.4,70.95,0,0,75.08,74.75,0.315,-0.01,11.65,148.9,147.7,71,0,0,75.18,74.82,0.4,-0.01,11.65,144.1,143.1,70.71,0,0,75.01,74.67,0.24,-0.01
"2008-09-14 03:15:00",4544,11.65,143.9,142.2,71,0,0,75.11,74.8,0.29,-0.01,11.65,147.3,146,71.06,0,0,75.18,74.82,0.336,-0.01,11.65,150,148.9,71.29,0,0,75.23,74.88,0.4,-0.01,11.65,143.9,142.2,71,0,0,75.11,74.77,0.27,-0.01
"2008-09-14 03:30:00",4545,11.65,145.6,144.6,71,0,0,75.15,74.79,0.34,-0.01,11.65,148.1,145.5,70.91,0,0,75.14,74.8,0.329,-0.01,11.65,153.2,148,71,0,0,75.2,74.86,0.4,-0.01,11.65,143.9,140.7,70.71,0,0,75.08,74.74,0.27,-0.01
"2008-09-14 03:45:00",4546,11.65,148.9,147.8,71,0,0,75.09,74.77,0.29,-0.01,11.65,148.3,146.3,70.96,0,0,75.11,74.78,0.321,-0.01,11.65,153,149.8,71,0,0,75.16,74.84,0.4,-0.01,11.65,144.1,142.8,70.71,0,0,75.02,74.74,0.26,-0.01
"2008-09-14 04:00:00",4547,11.65,144.2,143.1,70.71,0,0,75.07,74.71,0.3,-0.01,11.65,146.4,145.4,70.95,0,0,75.08,74.75,0.315,-0.01,11.65,148.9,147.7,71,0,0,75.18,74.82,0.4,-0.01,11.65,144.1,143.1,70.71,0,0,75.01,74.67,0.24,-0.01
"2008-09-14 04:15:00",4548,11.65,147.1,145.9,71,0,0,75.03,74.74,0.33,-0.01,11.65,149.6,147.4,70.92,0,0,75.07,74.74,0.314,-0.01,11.65,153.4,150.3,71,0,0,75.14,74.78,0.39,-0.01,11.65,144.3,142.9,70.71,0,0,75,74.67,0.23,-0.01
"2008-09-14 04:30:00",4549,11.65,150.3,149.4,71,0,0,75.09,74.75,0.37,-0.01,11.65,147.9,145.7,71,0,0,75.07,74.73,0.326,-0.01,11.65,153.4,150.1,71,0,0,75.14,74.79,0.42,-0.01,11.65,144.1,142.6,71,0,0,74.99,74.67,0.24,-0.01
"2008-09-14 04:45:00",4550,11.65,146.1,145.3,71.29,0,0,75.12,74.77,0.33,-0.01,11.65,148.2,147.3,71.09,0,0,75.12,74.76,0.347,-0.01,11.65,150.2,149.4,71.29,0,0,75.17,74.8,0.41,-0.01,11.65,146.1,145.3,71,0,0,75.08,74.69,0.26,-0.01
"2008-09-14 05:00:00",4551,11.65,150.4,149.4,71.29,0,0,75.15,74.76,0.38,-0.01,11.65,148.8,146.9,71.29,0,0,75.1,74.75,0.337,-0.01,11.65,154,151,71.29,0,0,75.17,74.81,0.4,-0.01,11.65,144.6,143.5,71.29,0,0,75.02,74.71,0.25,-0.01
"2008-09-14 04:15:00",4548,11.65,147.1,145.9,71,0,0,75.03,74.74,0.33,-0.01,11.65,149.6,147.4,70.92,0,0,75.07,74.74,0.314,-0.01,11.65,153.4,150.3,71,0,0,75.14,74.78,0.39,-0.01,11.65,144.3,142.9,70.71,0,0,75,74.67,0.23,-0.01
"2008-09-14 04:30:00",4549,11.65,150.3,149.4,71,0,0,75.09,74.75,0.37,-0.01,11.65,147.9,145.7,71,0,0,75.07,74.73,0.326,-0.01,11.65,153.4,150.1,71,0,0,75.14,74.79,0.42,-0.01,11.65,144.1,142.6,71,0,0,74.99,74.67,0.24,-0.01
"2008-09-14 04:45:00",4550,11.65,146.1,145.3,71.29,0,0,75.12,74.77,0.33,-0.01,11.65,148.2,147.3,71.09,0,0,75.12,74.76,0.347,-0.01,11.65,150.2,149.4,71.29,0,0,75.17,74.8,0.41,-0.01,11.65,146.1,145.3,71,0,0,75.08,74.69,0.26,-0.01
"2008-09-14 05:00:00",4551,11.65,150.4,149.4,71.29,0,0,75.15,74.76,0.38,-0.01,11.65,148.8,146.9,71.29,0,0,75.1,74.75,0.337,-0.01,11.65,154,151,71.29,0,0,75.17,74.81,0.4,-0.01,11.65,144.6,143.5,71.29,0,0,75.02,74.71,0.25,-0.01
"2008-09-14 04:15:00",4548,11.65,147.1,145.9,71,0,0,75.03,74.74,0.33,-0.01,11.65,149.6,147.4,70.92,0,0,75.07,74.74,0.314,-0.01,11.65,153.4,150.3,71,0,0,75.14,74.78,0.39,-0.01,11.65,144.3,142.9,70.71,0,0,75,74.67,0.23,-0.01
"2008-09-14 04:30:00",4549,11.65,150.3,149.4,71,0,0,75.09,74.75,0.37,-0.01,11.65,147.9,145.7,71,0,0,75.07,74.73,0.326,-0.01,11.65,153.4,150.1,71,0,0,75.14,74.79,0.42,-0.01,11.65,144.1,142.6,71,0,0,74.99,74.67,0.24,-0.01
"2008-09-14 04:45:00",4550,11.65,146.1,145.3,71.29,0,0,75.12,74.77,0.33,-0.01,11.65,148.2,147.3,71.09,0,0,75.12,74.76,0.347,-0.01,11.65,150.2,149.4,71.29,0,0,75.17,74.8,0.41,-0.01,11.65,146.1,145.3,71,0,0,75.08,74.69,0.26,-0.01
"2008-09-14 05:00:00",4551,11.65,150.4,149.4,71.29,0,0,75.15,74.76,0.38,-0.01,11.65,148.8,146.9,71.29,0,0,75.1,74.75,0.337,-0.01,11.65,154,151,71.29,0,0,75.17,74.81,0.4,-0.01,11.65,144.6,143.5,71.29,0,0,75.02,74.71,0.25,-0.01
"2008-09-14 05:15:00",4552,11.65,146.2,145.3,71.29,0,0,75.14,74.74,0.28,-0.01,11.65,148.2,147.3,71.29,0,0,75.13,74.76,0.35,-0.01,11.65,150.4,149.4,71.29,0,0,75.2,74.81,0.42,-0.01,11.65,146.2,145.3,71,0,0,75.07,74.71,0.28,-0.01
"2008-09-14 05:30:00",4553,11.65,150.5,149.5,71.29,0,0,75.09,74.73,0.37,-0.01,11.65,148.8,146.9,71.09,0,0,75.08,74.74,0.33,-0.01,11.65,153.8,151,71.29,0,0,75.14,74.8,0.42,-0.01,11.65,144.6,143.5,71,0,0,75.02,74.68,0.24,-0.01
"2008-09-14 05:45:00",4554,11.65,144.4,142,70.71,0,0,75.03,74.66,0.27,-0.01,11.65,148,146.6,70.99,0,0,75.07,74.73,0.331,-0.01,11.65,150.5,149.5,71.29,0,0,75.15,74.79,0.4,-0.01,11.65,144.4,142,70.71,0,0,74.98,74.66,0.24,-0.01
"2008-09-14 06:00:00",4555,11.65,144.5,143.3,70.71,0,0,75.05,74.69,0.29,-0.01,11.65,147.6,144.5,70.87,0,0,75.03,74.7,0.323,-0.01,11.65,153.4,147.5,71,0,0,75.09,74.75,0.4,-0.01,11.65,143.9,141,70.71,0,0,74.96,74.62,0.25,-0.01
"2008-09-14 05:15:00",4552,11.65,146.2,145.3,71.29,0,0,75.14,74.74,0.28,-0.01,11.65,148.2,147.3,71.29,0,0,75.13,74.76,0.35,-0.01,11.65,150.4,149.4,71.29,0,0,75.2,74.81,0.42,-0.01,11.65,146.2,145.3,71,0,0,75.07,74.71,0.28,-0.01
"2008-09-14 05:30:00",4553,11.65,150.5,149.5,71.29,0,0,75.09,74.73,0.37,-0.01,11.65,148.8,146.9,71.09,0,0,75.08,74.74,0.33,-0.01,11.65,153.8,151,71.29,0,0,75.14,74.8,0.42,-0.01,11.65,144.6,143.5,71,0,0,75.02,74.68,0.24,-0.01
"2008-09-14 05:45:00",4554,11.65,144.4,142,70.71,0,0,75.03,74.66,0.27,-0.01,11.65,148,146.6,70.99,0,0,75.07,74.73,0.331,-0.01,11.65,150.5,149.5,71.29,0,0,75.15,74.79,0.4,-0.01,11.65,144.4,142,70.71,0,0,74.98,74.66,0.24,-0.01
"2008-09-14 06:00:00",4555,11.65,144.5,143.3,70.71,0,0,75.05,74.69,0.29,-0.01,11.65,147.6,144.5,70.87,0,0,75.03,74.7,0.323,-0.01,11.65,153.4,147.5,71,0,0,75.09,74.75,0.4,-0.01,11.65,143.9,141,70.71,0,0,74.96,74.62,0.25,-0.01
"2008-09-14 05:15:00",4552,11.65,146.2,145.3,71.29,0,0,75.14,74.74,0.28,-0.01,11.65,148.2,147.3,71.29,0,0,75.13,74.76,0.35,-0.01,11.65,150.4,149.4,71.29,0,0,75.2,74.81,0.42,-0.01,11.65,146.2,145.3,71,0,0,75.07,74.71,0.28,-0.01
"2008-09-14 05:30:00",4553,11.65,150.5,149.5,71.29,0,0,75.09,74.73,0.37,-0.01,11.65,148.8,146.9,71.09,0,0,75.08,74.74,0.33,-0.01,11.65,153.8,151,71.29,0,0,75.14,74.8,0.42,-0.01,11.65,144.6,143.5,71,0,0,75.02,74.68,0.24,-0.01
"2008-09-14 05:45:00",4554,11.65,144.4,142,70.71,0,0,75.03,74.66,0.27,-0.01,11.65,148,146.6,70.99,0,0,75.07,74.73,0.331,-0.01,11.65,150.5,149.5,71.29,0,0,75.15,74.79,0.4,-0.01,11.65,144.4,142,70.71,0,0,74.98,74.66,0.24,-0.01
"2008-09-14 06:00:00",4555,11.65,144.5,143.3,70.71,0,0,75.05,74.69,0.29,-0.01,11.65,147.6,144.5,70.87,0,0,75.03,74.7,0.323,-0.01,11.65,153.4,147.5,71,0,0,75.09,74.75,0.4,-0.01,11.65,143.9,141,70.71,0,0,74.96,74.62,0.25,-0.01
"2008-09-14 06:15:00",4556,11.65,146.7,145.3,70.71,0,0,74.96,74.64,0.3,-0.01,11.65,149.1,146.7,70.74,0,0,74.98,74.66,0.312,-0.01,11.65,153.5,149.6,71,0,0,75.04,74.72,0.4,-0.01,11.65,144.3,142.7,70.71,0,0,74.92,74.59,0.23,-0.01
"2008-09-14 06:30:00",4557,11.65,150.5,149.5,70.71,0,0,74.99,74.59,0.36,-0.01,11.65,148,146.1,70.97,0,0,74.94,74.61,0.316,-0.01,11.65,153.3,150.5,71,0,0,75.02,74.68,0.4,-0.01,11.65,144.5,143.3,70.71,0,0,74.87,74.56,0.22,-0.01
"2008-09-14 06:45:00",4558,11.65,146.3,145.4,71,0,0,74.9,74.53,0.33,-0.01,11.65,148.3,147.4,70.95,0,0,74.92,74.58,0.321,-0.01,11.65,150.5,149.5,71,0,0,74.97,74.64,0.39,-0.01,11.65,146.3,145.4,70.71,0,0,74.83,74.51,0.24,-0.01
"2008-09-14 07:00:00",4559,11.65,150.1,148.6,71,0,0,74.91,74.51,0.34,-0.01,11.65,147.5,145.5,70.98,0,0,74.88,74.54,0.326,-0.01,11.65,153.3,150.3,71,0,0,74.95,74.59,0.41,-0.01,11.65,144.1,142.9,70.71,0,0,74.8,74.48,0.24,-0.01
"2008-09-14 06:15:00",4556,11.65,146.7,145.3,70.71,0,0,74.96,74.64,0.3,-0.01,11.65,149.1,146.7,70.74,0,0,74.98,74.66,0.312,-0.01,11.65,153.5,149.6,71,0,0,75.04,74.72,0.4,-0.01,11.65,144.3,142.7,70.71,0,0,74.92,74.59,0.23,-0.01
"2008-09-14 06:30:00",4557,11.65,150.5,149.5,70.71,0,0,74.99,74.59,0.36,-0.01,11.65,148,146.1,70.97,0,0,74.94,74.61,0.316,-0.01,11.65,153.3,150.5,71,0,0,75.02,74.68,0.4,-0.01,11.65,144.5,143.3,70.71,0,0,74.87,74.56,0.22,-0.01
"2008-09-14 06:45:00",4558,11.65,146.3,145.4,71,0,0,74.9,74.53,0.33,-0.01,11.65,148.3,147.4,70.95,0,0,74.92,74.58,0.321,-0.01,11.65,150.5,149.5,71,0,0,74.97,74.64,0.39,-0.01,11.65,146.3,145.4,70.71,0,0,74.83,74.51,0.24,-0.01
"2008-09-14 07:00:00",4559,11.65,150.1,148.6,71,0,0,74.91,74.51,0.34,-0.01,11.65,147.5,145.5,70.98,0,0,74.88,74.54,0.326,-0.01,11.65,153.3,150.3,71,0,0,74.95,74.59,0.41,-0.01,11.65,144.1,142.9,70.71,0,0,74.8,74.48,0.24,-0.01
"2008-09-14 06:15:00",4556,11.65,146.7,145.3,70.71,0,0,74.96,74.64,0.3,-0.01,11.65,149.1,146.7,70.74,0,0,74.98,74.66,0.312,-0.01,11.65,153.5,149.6,71,0,0,75.04,74.72,0.4,-0.01,11.65,144.3,142.7,70.71,0,0,74.92,74.59,0.23,-0.01
"2008-09-14 06:30:00",4557,11.65,150.5,149.5,70.71,0,0,74.99,74.59,0.36,-0.01,11.65,148,146.1,70.97,0,0,74.94,74.61,0.316,-0.01,11.65,153.3,150.5,71,0,0,75.02,74.68,0.4,-0.01,11.65,144.5,143.3,70.71,0,0,74.87,74.56,0.22,-0.01
"2008-09-14 06:45:00",4558,11.65,146.3,145.4,71,0,0,74.9,74.53,0.33,-0.01,11.65,148.3,147.4,70.95,0,0,74.92,74.58,0.321,-0.01,11.65,150.5,149.5,71,0,0,74.97,74.64,0.39,-0.01,11.65,146.3,145.4,70.71,0,0,74.83,74.51,0.24,-0.01
"2008-09-14 07:00:00",4559,11.65,150.1,148.6,71,0,0,74.91,74.51,0.34,-0.01,11.65,147.5,145.5,70.98,0,0,74.88,74.54,0.326,-0.01,11.65,153.3,150.3,71,0,0,74.95,74.59,0.41,-0.01,11.65,144.1,142.9,70.71,0,0,74.8,74.48,0.24,-0.01
"2008-09-14 07:15:00",4560,11.65,144.9,143.7,71,0,0,74.87,74.54,0.39,-0.01,11.65,147.2,146,71,0,0,74.91,74.55,0.352,-0.01,11.65,150,148.7,71.29,0,0,74.96,74.61,0.43,-0.01,11.65,144.7,143.7,71,0,0,74.85,74.48,0.28,-0.01
"2008-09-14 07:30:00",4561,11.65,148.7,147.7,71,0,0,74.91,74.55,0.37,-0.01,11.65,150.5,148.5,71.09,0,0,74.92,74.54,0.371,-0.01,11.65,153.9,151,71.29,0,0,74.98,74.6,0.43,-0.01,11.65,145,143.6,71,0,0,74.85,74.48,0.28,-0.01
"2008-09-14 07:45:00",4562,11.65,151.3,149.5,71,0,0,74.93,74.48,0.43,-0.01,11.65,148.1,145.6,71,0,0,74.91,74.52,0.372,-0.01,11.65,154.4,149.6,71,0,0,74.96,74.58,0.47,-0.01,11.65,144.7,142.2,71,0,0,74.83,74.45,0.29,-0.01
"2008-09-14 08:00:00",4563,11.65,146.4,145.4,71,0,0,74.89,74.51,0.43,-0.01,11.65,148.8,147.7,71.01,0,0,74.92,74.52,0.387,-0.01,11.65,151.3,149.7,71.29,0,0,74.97,74.58,0.47,-0.01,11.65,146.4,145.4,70.71,0,0,74.86,74.45,0.31,-0.01
"2008-09-14 07:15:00",4560,11.65,144.9,143.7,71,0,0,74.87,74.54,0.39,-0.01,11.65,147.2,146,71,0,0,74.91,74.55,0.352,-0.01,11.65,150,148.7,71.29,0,0,74.96,74.61,0.43,-0.01,11.65,144.7,143.7,71,0,0,74.85,74.48,0.28,-0.01
"2008-09-14 07:30:00",4561,11.65,148.7,147.7,71,0,0,74.91,74.55,0.37,-0.01,11.65,150.5,148.5,71.09,0,0,74.92,74.54,0.371,-0.01,11.65,153.9,151,71.29,0,0,74.98,74.6,0.43,-0.01,11.65,145,143.6,71,0,0,74.85,74.48,0.28,-0.01
"2008-09-14 07:45:00",4562,11.65,151.3,149.5,71,0,0,74.93,74.48,0.43,-0.01,11.65,148.1,145.6,71,0,0,74.91,74.52,0.372,-0.01,11.65,154.4,149.6,71,0,0,74.96,74.58,0.47,-0.01,11.65,144.7,142.2,71,0,0,74.83,74.45,0.29,-0.01
"2008-09-14 08:00:00",4563,11.65,146.4,145.4,71,0,0,74.89,74.51,0.43,-0.01,11.65,148.8,147.7,71.01,0,0,74.92,74.52,0.387,-0.01,11.65,151.3,149.7,71.29,0,0,74.97,74.58,0.47,-0.01,11.65,146.4,145.4,70.71,0,0,74.86,74.45,0.31,-0.01
"2008-09-14 07:15:00",4560,11.65,144.9,143.7,71,0,0,74.87,74.54,0.39,-0.01,11.65,147.2,146,71,0,0,74.91,74.55,0.352,-0.01,11.65,150,148.7,71.29,0,0,74.96,74.61,0.43,-0.01,11.65,144.7,143.7,71,0,0,74.85,74.48,0.28,-0.01
"2008-09-14 07:30:00",4561,11.65,148.7,147.7,71,0,0,74.91,74.55,0.37,-0.01,11.65,150.5,148.5,71.09,0,0,74.92,74.54,0.371,-0.01,11.65,153.9,151,71.29,0,0,74.98,74.6,0.43,-0.01,11.65,145,143.6,71,0,0,74.85,74.48,0.28,-0.01
"2008-09-14 07:45:00",4562,11.65,151.3,149.5,71,0,0,74.93,74.48,0.43,-0.01,11.65,148.1,145.6,71,0,0,74.91,74.52,0.372,-0.01,11.65,154.4,149.6,71,0,0,74.96,74.58,0.47,-0.01,11.65,144.7,142.2,71,0,0,74.83,74.45,0.29,-0.01
"2008-09-14 08:00:00",4563,11.65,146.4,145.4,71,0,0,74.89,74.51,0.43,-0.01,11.65,148.8,147.7,71.01,0,0,74.92,74.52,0.387,-0.01,11.65,151.3,149.7,71.29,0,0,74.97,74.58,0.47,-0.01,11.65,146.4,145.4,70.71,0,0,74.86,74.45,0.31,-0.01
"2008-09-14 08:15:00",4564,11.65,150.5,149.4,71,0,0,74.93,74.54,0.42,-0.01,11.65,149.1,147,71,0,0,74.9,74.51,0.379,-0.01,11.65,154.4,151.2,71,0,0,74.97,74.57,0.46,-0.01,11.65,144.6,143.3,70.71,0,0,74.83,74.44,0.28,-0.01
"2008-09-14 08:30:00",4565,11.65,145.6,144.6,71,0,0,74.87,74.52,0.39,-0.01,11.65,148,146.9,71.01,0,0,74.93,74.53,0.384,-0.01,11.65,150.5,149.3,71.29,0,0,74.98,74.58,0.46,-0.01,11.65,145.6,144.6,71,0,0,74.87,74.48,0.3,-0.01
"2008-09-14 08:45:00",4566,11.65,149.5,148.4,71.29,0,0,74.94,74.58,0.38,-0.01,11.65,148.7,146.6,71.17,0,0,74.91,74.52,0.38,-0.01,11.65,153.6,150.5,71.29,0,0,74.98,74.58,0.46,-0.01,11.65,144.2,143,71,0,0,74.86,74.47,0.31,-0.01
"2008-09-14 09:00:00",4567,11.65,144.6,143.6,71.29,0,0,74.93,74.54,0.37,-0.01,11.65,147,146,71.29,0,0,74.95,74.55,0.384,-0.01,11.65,149.5,148.3,71.58,0,0,75.02,74.62,0.45,-0.01,11.65,144.6,143.6,71.29,0,0,74.89,74.48,0.31,-0.01
"2008-09-14 08:15:00",4564,11.65,150.5,149.4,71,0,0,74.93,74.54,0.42,-0.01,11.65,149.1,147,71,0,0,74.9,74.51,0.379,-0.01,11.65,154.4,151.2,71,0,0,74.97,74.57,0.46,-0.01,11.65,144.6,143.3,70.71,0,0,74.83,74.44,0.28,-0.01
"2008-09-14 08:30:00",4565,11.65,145.6,144.6,71,0,0,74.87,74.52,0.39,-0.01,11.65,148,146.9,71.01,0,0,74.93,74.53,0.384,-0.01,11.65,150.5,149.3,71.29,0,0,74.98,74.58,0.46,-0.01,11.65,145.6,144.6,71,0,0,74.87,74.48,0.3,-0.01
"2008-09-14 08:45:00",4566,11.65,149.5,148.4,71.29,0,0,74.94,74.58,0.38,-0.01,11.65,148.7,146.6,71.17,0,0,74.91,74.52,0.38,-0.01,11.65,153.6,150.5,71.29,0,0,74.98,74.58,0.46,-0.01,11.65,144.2,143,71,0,0,74.86,74.47,0.31,-0.01
"2008-09-14 09:00:00",4567,11.65,144.6,143.6,71.29,0,0,74.93,74.54,0.37,-0.01,11.65,147,146,71.29,0,0,74.95,74.55,0.384,-0.01,11.65,149.5,148.3,71.58,0,0,75.02,74.62,0.45,-0.01,11.65,144.6,143.6,71.29,0,0,74.89,74.48,0.31,-0.01
"2008-09-14 08:15:00",4564,11.65,150.5,149.4,71,0,0,74.93,74.54,0.42,-0.01,11.65,149.1,147,71,0,0,74.9,74.51,0.379,-0.01,11.65,154.4,151.2,71,0,0,74.97,74.57,0.46,-0.01,11.65,144.6,143.3,70.71,0,0,74.83,74.44,0.28,-0.01
"2008-09-14 08:30:00",4565,11.65,145.6,144.6,71,0,0,74.87,74.52,0.39,-0.01,11.65,148,146.9,71.01,0,0,74.93,74.53,0.384,-0.01,11.65,150.5,149.3,71.29,0,0,74.98,74.58,0.46,-0.01,11.65,145.6,144.6,71,0,0,74.87,74.48,0.3,-0.01
"2008-09-14 08:45:00",4566,11.65,149.5,148.4,71.29,0,0,74.94,74.58,0.38,-0.01,11.65,148.7,146.6,71.17,0,0,74.91,74.52,0.38,-0.01,11.65,153.6,150.5,71.29,0,0,74.98,74.58,0.46,-0.01,11.65,144.2,143,71,0,0,74.86,74.47,0.31,-0.01
"2008-09-14 09:00:00",4567,11.65,144.6,143.6,71.29,0,0,74.93,74.54,0.37,-0.01,11.65,147,146,71.29,0,0,74.95,74.55,0.384,-0.01,11.65,149.5,148.3,71.58,0,0,75.02,74.62,0.45,-0.01,11.65,144.6,143.6,71.29,0,0,74.89,74.48,0.31,-0.01
"2008-09-14 09:15:00",4568,11.65,148.8,147.8,71.58,0,0,74.98,74.6,0.37,-0.01,11.65,146.1,144,71.49,0,0,74.94,74.56,0.372,-0.01,11.65,151.9,148.7,71.58,0,0,75.04,74.63,0.45,-0.01,11.65,142.2,141.1,71.29,0,0,74.88,74.48,0.3,-0.01
"2008-09-14 09:30:00",4569,11.65,144.1,143.1,71.58,0,0,75.02,74.61,0.4,-0.01,11.65,146.4,145.4,71.58,0,0,75,74.61,0.384,-0.01,11.65,148.8,147.7,71.58,0,0,75.06,74.71,0.47,-0.01,11.65,144.1,143.1,71.58,0,0,74.94,74.55,0.3,-0.01
"2008-09-14 09:45:00",4570,11.65,148.2,147.2,71.58,0,0,75.09,74.66,0.38,-0.01,11.65,145.5,143.5,71.58,0,0,75.01,74.62,0.381,-0.01,11.65,151.4,148.1,71.58,0,0,75.1,74.68,0.46,-0.01,11.65,141.8,140.6,71.58,0,0,74.96,74.56,0.29,-0.01
"2008-09-14 10:00:00",4571,11.65,143.5,142.6,71.58,0,0,75.06,74.69,0.38,-0.01,11.65,145.9,144.8,71.58,0,0,75.07,74.67,0.386,-0.01,11.65,148.2,147.2,71.58,0,0,75.12,74.75,0.45,-0.01,11.65,143.5,142.6,71.58,0,0,75.01,74.61,0.3,-0.01
"2008-09-14 09:15:00",4568,11.65,148.8,147.8,71.58,0,0,74.98,74.6,0.37,-0.01,11.65,146.1,144,71.49,0,0,74.94,74.56,0.372,-0.01,11.65,151.9,148.7,71.58,0,0,75.04,74.63,0.45,-0.01,11.65,142.2,141.1,71.29,0,0,74.88,74.48,0.3,-0.01
"2008-09-14 09:30:00",4569,11.65,144.1,143.1,71.58,0,0,75.02,74.61,0.4,-0.01,11.65,146.4,145.4,71.58,0,0,75,74.61,0.384,-0.01,11.65,148.8,147.7,71.58,0,0,75.06,74.71,0.47,-0.01,11.65,144.1,143.1,71.58,0,0,74.94,74.55,0.3,-0.01
"2008-09-14 09:45:00",4570,11.65,148.2,147.2,71.58,0,0,75.09,74.66,0.38,-0.01,11.65,145.5,143.5,71.58,0,0,75.01,74.62,0.381,-0.01,11.65,151.4,148.1,71.58,0,0,75.1,74.68,0.46,-0.01,11.65,141.8,140.6,71.58,0,0,74.96,74.56,0.29,-0.01
"2008-09-14 10:00:00",4571,11.65,143.5,142.6,71.58,0,0,75.06,74.69,0.38,-0.01,11.65,145.9,144.8,71.58,0,0,75.07,74.67,0.386,-0.01,11.65,148.2,147.2,71.58,0,0,75.12,74.75,0.45,-0.01,11.65,143.5,142.6,71.58,0,0,75.01,74.61,0.3,-0.01
"2008-09-14 09:15:00",4568,11.65,148.8,147.8,71.58,0,0,74.98,74.6,0.37,-0.01,11.65,146.1,144,71.49,0,0,74.94,74.56,0.372,-0.01,11.65,151.9,148.7,71.58,0,0,75.04,74.63,0.45,-0.01,11.65,142.2,141.1,71.29,0,0,74.88,74.48,0.3,-0.01
"2008-09-14 09:30:00",4569,11.65,144.1,143.1,71.58,0,0,75.02,74.61,0.4,-0.01,11.65,146.4,145.4,71.58,0,0,75,74.61,0.384,-0.01,11.65,148.8,147.7,71.58,0,0,75.06,74.71,0.47,-0.01,11.65,144.1,143.1,71.58,0,0,74.94,74.55,0.3,-0.01
"2008-09-14 09:45:00",4570,11.65,148.2,147.2,71.58,0,0,75.09,74.66,0.38,-0.01,11.65,145.5,143.5,71.58,0,0,75.01,74.62,0.381,-0.01,11.65,151.4,148.1,71.58,0,0,75.1,74.68,0.46,-0.01,11.65,141.8,140.6,71.58,0,0,74.96,74.56,0.29,-0.01
"2008-09-14 10:00:00",4571,11.65,143.5,142.6,71.58,0,0,75.06,74.69,0.38,-0.01,11.65,145.9,144.8,71.58,0,0,75.07,74.67,0.386,-0.01,11.65,148.2,147.2,71.58,0,0,75.12,74.75,0.45,-0.01,11.65,143.5,142.6,71.58,0,0,75.01,74.61,0.3,-0.01
"2008-09-14 10:15:00",4572,11.65,147.5,146.5,71.86,0,0,75.15,74.77,0.39,-0.01,11.65,145.9,143.9,71.68,0,0,75.09,74.7,0.376,-0.01,11.65,151,147.9,71.86,0,0,75.19,74.77,0.44,-0.01,11.65,141.8,140.6,71.58,0,0,75.03,74.64,0.28,-0.01
"2008-09-14 10:30:00",4573,11.65,143.3,142.6,71.86,0,0,75.13,74.75,0.37,-0.01,11.65,145.4,144.5,71.86,0,0,75.15,74.76,0.387,-0.01,11.65,147.4,146.5,71.86,0,0,75.21,74.8,0.45,-0.01,11.65,143.3,142.6,71.86,0,0,75.09,74.7,0.31,-0.01
"2008-09-14 10:45:00",4574,11.65,148.2,146.8,71.86,0,0,75.19,74.77,0.37,-0.01,11.65,144,142.2,71.83,0,0,75.15,74.77,0.368,-0.01,11.65,150.2,147.5,71.86,0,0,75.24,74.83,0.43,-0.01,11.65,141,140,71.58,0,0,75.09,74.71,0.29,-0.01
"2008-09-14 11:00:00",4575,11.65,144.1,143.2,72.15,0,0,75.26,74.87,0.37,-0.01,11.65,146,145.1,71.92,0,0,75.23,74.84,0.38,-0.01,11.65,148.2,146.8,72.15,0,0,75.28,74.9,0.46,-0.01,11.65,144.1,143.2,71.86,0,0,75.17,74.77,0.31,-0.01
"2008-09-14 10:15:00",4572,11.65,147.5,146.5,71.86,0,0,75.15,74.77,0.39,-0.01,11.65,145.9,143.9,71.68,0,0,75.09,74.7,0.376,-0.01,11.65,151,147.9,71.86,0,0,75.19,74.77,0.44,-0.01,11.65,141.8,140.6,71.58,0,0,75.03,74.64,0.28,-0.01
"2008-09-14 10:30:00",4573,11.65,143.3,142.6,71.86,0,0,75.13,74.75,0.37,-0.01,11.65,145.4,144.5,71.86,0,0,75.15,74.76,0.387,-0.01,11.65,147.4,146.5,71.86,0,0,75.21,74.8,0.45,-0.01,11.65,143.3,142.6,71.86,0,0,75.09,74.7,0.31,-0.01
"2008-09-14 10:45:00",4574,11.65,148.2,146.8,71.86,0,0,75.19,74.77,0.37,-0.01,11.65,144,142.2,71.83,0,0,75.15,74.77,0.368,-0.01,11.65,150.2,147.5,71.86,0,0,75.24,74.83,0.43,-0.01,11.65,141,140,71.58,0,0,75.09,74.71,0.29,-0.01
"2008-09-14 11:00:00",4575,11.65,144.1,143.2,72.15,0,0,75.26,74.87,0.37,-0.01,11.65,146,145.1,71.92,0,0,75.23,74.84,0.38,-0.01,11.65,148.2,146.8,72.15,0,0,75.28,74.9,0.46,-0.01,11.65,144.1,143.2,71.86,0,0,75.17,74.77,0.31,-0.01
"2008-09-14 10:15:00",4572,11.65,147.5,146.5,71.86,0,0,75.15,74.77,0.39,-0.01,11.65,145.9,143.9,71.68,0,0,75.09,74.7,0.376,-0.01,11.65,151,147.9,71.86,0,0,75.19,74.77,0.44,-0.01,11.65,141.8,140.6,71.58,0,0,75.03,74.64,0.28,-0.01
"2008-09-14 10:30:00",4573,11.65,143.3,142.6,71.86,0,0,75.13,74.75,0.37,-0.01,11.65,145.4,144.5,71.86,0,0,75.15,74.76,0.387,-0.01,11.65,147.4,146.5,71.86,0,0,75.21,74.8,0.45,-0.01,11.65,143.3,142.6,71.86,0,0,75.09,74.7,0.31,-0.01
"2008-09-14 10:45:00",4574,11.65,148.2,146.8,71.86,0,0,75.19,74.77,0.37,-0.01,11.65,144,142.2,71.83,0,0,75.15,74.77,0.368,-0.01,11.65,150.2,147.5,71.86,0,0,75.24,74.83,0.43,-0.01,11.65,141,140,71.58,0,0,75.09,74.71,0.29,-0.01
"2008-09-14 11:00:00",4575,11.65,144.1,143.2,72.15,0,0,75.26,74.87,0.37,-0.01,11.65,146,145.1,71.92,0,0,75.23,74.84,0.38,-0.01,11.65,148.2,146.8,72.15,0,0,75.28,74.9,0.46,-0.01,11.65,144.1,143.2,71.86,0,0,75.17,74.77,0.31,-0.01
"2008-09-14 11:15:00",4576,11.65,147.8,146.8,71.58,0,0,75.27,74.89,0.37,-0.01,11.65,144.9,142.7,71.75,0,0,75.24,74.86,0.364,-0.01,11.65,150.8,147.7,72.15,0,0,75.31,74.93,0.46,-0.01,11.65,140.6,139.3,71.58,0,0,75.19,74.8,0.28,-0.01
"2008-09-14 11:30:00",4577,11.65,143.5,142.6,71.86,0,0,75.25,74.94,0.31,-0.01,11.65,145.6,144.6,71.6,0,0,75.29,74.91,0.362,-0.01,11.65,147.8,146.8,71.86,0,0,75.35,74.96,0.45,-0.01,11.65,143.5,142.6,71.58,0,0,75.23,74.86,0.27,-0.01
"2008-09-14 11:45:00",4578,11.65,147.8,144.5,71.58,0,0,75.3,74.97,0.31,-0.01,11.65,142.7,141,71.59,0,0,75.27,74.93,0.326,-0.01,11.65,149.6,144.5,71.86,0,0,75.34,75.02,0.4,-0.01,11.65,140.4,139.4,71.58,0,0,75.22,74.85,0.24,-0.01
"2008-09-14 12:00:00",4579,11.65,142.2,140.8,72.15,0,0,75.52,75.11,0.36,-0.01,11.65,145.5,144.2,71.94,0,0,75.41,75.05,0.336,-0.01,11.65,147.6,146.8,72.15,0,0,75.53,75.15,0.42,-0.01,11.65,142.2,140.7,71.58,0,0,75.28,74.94,0.26,-0.01
"2008-09-14 11:15:00",4576,11.65,147.8,146.8,71.58,0,0,75.27,74.89,0.37,-0.01,11.65,144.9,142.7,71.75,0,0,75.24,74.86,0.364,-0.01,11.65,150.8,147.7,72.15,0,0,75.31,74.93,0.46,-0.01,11.65,140.6,139.3,71.58,0,0,75.19,74.8,0.28,-0.01
"2008-09-14 11:30:00",4577,11.65,143.5,142.6,71.86,0,0,75.25,74.94,0.31,-0.01,11.65,145.6,144.6,71.6,0,0,75.29,74.91,0.362,-0.01,11.65,147.8,146.8,71.86,0,0,75.35,74.96,0.45,-0.01,11.65,143.5,142.6,71.58,0,0,75.23,74.86,0.27,-0.01
"2008-09-14 11:45:00",4578,11.65,147.8,144.5,71.58,0,0,75.3,74.97,0.31,-0.01,11.65,142.7,141,71.59,0,0,75.27,74.93,0.326,-0.01,11.65,149.6,144.5,71.86,0,0,75.34,75.02,0.4,-0.01,11.65,140.4,139.4,71.58,0,0,75.22,74.85,0.24,-0.01
"2008-09-14 12:00:00",4579,11.65,142.2,140.8,72.15,0,0,75.52,75.11,0.36,-0.01,11.65,145.5,144.2,71.94,0,0,75.41,75.05,0.336,-0.01,11.65,147.6,146.8,72.15,0,0,75.53,75.15,0.42,-0.01,11.65,142.2,140.7,71.58,0,0,75.28,74.94,0.26,-0.01
"2008-09-14 11:15:00",4576,11.65,147.8,146.8,71.58,0,0,75.27,74.89,0.37,-0.01,11.65,144.9,142.7,71.75,0,0,75.24,74.86,0.364,-0.01,11.65,150.8,147.7,72.15,0,0,75.31,74.93,0.46,-0.01,11.65,140.6,139.3,71.58,0,0,75.19,74.8,0.28,-0.01
"2008-09-14 11:30:00",4577,11.65,143.5,142.6,71.86,0,0,75.25,74.94,0.31,-0.01,11.65,145.6,144.6,71.6,0,0,75.29,74.91,0.362,-0.01,11.65,147.8,146.8,71.86,0,0,75.35,74.96,0.45,-0.01,11.65,143.5,142.6,71.58,0,0,75.23,74.86,0.27,-0.01
"2008-09-14 11:45:00",4578,11.65,147.8,144.5,71.58,0,0,75.3,74.97,0.31,-0.01,11.65,142.7,141,71.59,0,0,75.27,74.93,0.326,-0.01,11.65,149.6,144.5,71.86,0,0,75.34,75.02,0.4,-0.01,11.65,140.4,139.4,71.58,0,0,75.22,74.85,0.24,-0.01
"2008-09-14 12:00:00",4579,11.65,142.2,140.8,72.15,0,0,75.52,75.11,0.36,-0.01,11.65,145.5,144.2,71.94,0,0,75.41,75.05,0.336,-0.01,11.65,147.6,146.8,72.15,0,0,75.53,75.15,0.42,-0.01,11.65,142.2,140.7,71.58,0,0,75.28,74.94,0.26,-0.01
"2008-09-14 12:15:00",4580,11.65,146,144.9,72.72,0,0,75.62,75.2,0.4,-0.01,11.65,143.7,141.6,72.35,0,0,75.56,75.17,0.383,-0.01,11.65,149.4,146.1,72.72,0,0,75.67,75.26,0.46,-0.01,11.65,139.8,138.5,72.15,0,0,75.46,75.07,0.3,-0.01
"2008-09-14 12:30:00",4581,11.65,141.3,140.3,72.15,0,0,75.66,75.27,0.34,-0.01,11.65,143.6,142.6,72.51,0,0,75.66,75.25,0.391,-0.01,11.65,146,144.9,72.72,0,0,75.73,75.31,0.46,-0.01,11.65,141.3,140.3,72.15,0,0,75.6,75.19,0.33,-0.01
"2008-09-14 12:45:00",4582,11.65,145.9,144.9,72.15,0,0,75.67,75.38,0.3,-0.01,11.65,143.3,141.4,72.16,0,0,75.66,75.31,0.335,-0.01,11.65,148.7,145.9,72.44,0,0,75.73,75.39,0.43,-0.01,11.65,139.3,138.2,72.15,0,0,75.57,75.23,0.27,-0.01
"2008-09-14 13:00:00",4583,11.65,141.9,141.1,72.44,0,0,75.81,75.46,0.33,-0.01,11.65,143.8,143,72.28,0,0,75.76,75.41,0.331,-0.01,11.65,145.8,144.9,72.44,0,0,75.83,75.48,0.41,-0.01,11.65,141.9,141.1,72.15,0,0,75.67,75.33,0.26,-0.01
"2008-09-14 12:15:00",4580,11.65,146,144.9,72.72,0,0,75.62,75.2,0.4,-0.01,11.65,143.7,141.6,72.35,0,0,75.56,75.17,0.383,-0.01,11.65,149.4,146.1,72.72,0,0,75.67,75.26,0.46,-0.01,11.65,139.8,138.5,72.15,0,0,75.46,75.07,0.3,-0.01
"2008-09-14 12:30:00",4581,11.65,141.3,140.3,72.15,0,0,75.66,75.27,0.34,-0.01,11.65,143.6,142.6,72.51,0,0,75.66,75.25,0.391,-0.01,11.65,146,144.9,72.72,0,0,75.73,75.31,0.46,-0.01,11.65,141.3,140.3,72.15,0,0,75.6,75.19,0.33,-0.01
"2008-09-14 12:45:00",4582,11.65,145.9,144.9,72.15,0,0,75.67,75.38,0.3,-0.01,11.65,143.3,141.4,72.16,0,0,75.66,75.31,0.335,-0.01,11.65,148.7,145.9,72.44,0,0,75.73,75.39,0.43,-0.01,11.65,139.3,138.2,72.15,0,0,75.57,75.23,0.27,-0.01
"2008-09-14 13:00:00",4583,11.65,141.9,141.1,72.44,0,0,75.81,75.46,0.33,-0.01,11.65,143.8,143,72.28,0,0,75.76,75.41,0.331,-0.01,11.65,145.8,144.9,72.44,0,0,75.83,75.48,0.41,-0.01,11.65,141.9,141.1,72.15,0,0,75.67,75.33,0.26,-0.01
"2008-09-14 12:15:00",4580,11.65,146,144.9,72.72,0,0,75.62,75.2,0.4,-0.01,11.65,143.7,141.6,72.35,0,0,75.56,75.17,0.383,-0.01,11.65,149.4,146.1,72.72,0,0,75.67,75.26,0.46,-0.01,11.65,139.8,138.5,72.15,0,0,75.46,75.07,0.3,-0.01
"2008-09-14 12:30:00",4581,11.65,141.3,140.3,72.15,0,0,75.66,75.27,0.34,-0.01,11.65,143.6,142.6,72.51,0,0,75.66,75.25,0.391,-0.01,11.65,146,144.9,72.72,0,0,75.73,75.31,0.46,-0.01,11.65,141.3,140.3,72.15,0,0,75.6,75.19,0.33,-0.01
"2008-09-14 12:45:00",4582,11.65,145.9,144.9,72.15,0,0,75.67,75.38,0.3,-0.01,11.65,143.3,141.4,72.16,0,0,75.66,75.31,0.335,-0.01,11.65,148.7,145.9,72.44,0,0,75.73,75.39,0.43,-0.01,11.65,139.3,138.2,72.15,0,0,75.57,75.23,0.27,-0.01
"2008-09-14 13:00:00",4583,11.65,141.9,141.1,72.44,0,0,75.81,75.46,0.33,-0.01,11.65,143.8,143,72.28,0,0,75.76,75.41,0.331,-0.01,11.65,145.8,144.9,72.44,0,0,75.83,75.48,0.41,-0.01,11.65,141.9,141.1,72.15,0,0,75.67,75.33,0.26,-0.01
"2008-09-14 13:15:00",4584,11.65,138.3,137.5,72.72,0,0,75.84,75.51,0.29,-0.01,11.65,140.1,139.3,72.58,0,0,75.83,75.48,0.331,-0.01,11.65,141.9,141.1,72.72,0,0,75.89,75.55,0.41,-0.01,11.65,138.3,137.5,72.15,0,0,75.75,75.41,0.27,-0.01
"2008-09-14 13:30:00",4585,11.65,143.3,142.5,72.15,0,0,76.02,75.62,0.39,-0.01,11.65,143.4,141.5,72.64,0,0,75.94,75.57,0.366,-0.01,11.65,147.3,144.5,73.01,0,0,76.03,75.66,0.44,-0.01,11.65,137.9,136.9,72.15,0,0,75.84,75.48,0.28,-0.01
"2008-09-14 13:45:00",4586,11.65,138.9,138.2,72.15,0,0,76.07,75.63,0.42,-0.01,11.65,141,140.1,72.17,0,0,76.02,75.63,0.376,-0.01,11.65,143.3,142.5,72.44,0,0,76.07,75.68,0.45,-0.01,11.65,138.9,138.2,71.86,0,0,75.97,75.56,0.31,-0.01
"2008-09-14 14:00:00",4587,11.65,143.4,142.6,72.72,0,0,76.2,75.75,0.43,-0.01,11.65,143.6,141.8,72.37,0,0,76.1,75.68,0.409,-0.01,11.65,147.5,144.7,72.72,0,0,76.2,75.77,0.49,-0.01,11.65,138.4,137.4,71.86,0,0,76,75.6,0.34,-0.01
"2008-09-14 13:15:00",4584,11.65,138.3,137.5,72.72,0,0,75.84,75.51,0.29,-0.01,11.65,140.1,139.3,72.58,0,0,75.83,75.48,0.331,-0.01,11.65,141.9,141.1,72.72,0,0,75.89,75.55,0.41,-0.01,11.65,138.3,137.5,72.15,0,0,75.75,75.41,0.27,-0.01
"2008-09-14 13:30:00",4585,11.65,143.3,142.5,72.15,0,0,76.02,75.62,0.39,-0.01,11.65,143.4,141.5,72.64,0,0,75.94,75.57,0.366,-0.01,11.65,147.3,144.5,73.01,0,0,76.03,75.66,0.44,-0.01,11.65,137.9,136.9,72.15,0,0,75.84,75.48,0.28,-0.01
"2008-09-14 13:45:00",4586,11.65,138.9,138.2,72.15,0,0,76.07,75.63,0.42,-0.01,11.65,141,140.1,72.17,0,0,76.02,75.63,0.376,-0.01,11.65,143.3,142.5,72.44,0,0,76.07,75.68,0.45,-0.01,11.65,138.9,138.2,71.86,0,0,75.97,75.56,0.31,-0.01
"2008-09-14 14:00:00",4587,11.65,143.4,142.6,72.72,0,0,76.2,75.75,0.43,-0.01,11.65,143.6,141.8,72.37,0,0,76.1,75.68,0.409,-0.01,11.65,147.5,144.7,72.72,0,0,76.2,75.77,0.49,-0.01,11.65,138.4,137.4,71.86,0,0,76,75.6,0.34,-0.01
"2008-09-14 13:15:00",4584,11.65,138.3,137.5,72.72,0,0,75.84,75.51,0.29,-0.01,11.65,140.1,139.3,72.58,0,0,75.83,75.48,0.331,-0.01,11.65,141.9,141.1,72.72,0,0,75.89,75.55,0.41,-0.01,11.65,138.3,137.5,72.15,0,0,75.75,75.41,0.27,-0.01
"2008-09-14 13:30:00",4585,11.65,143.3,142.5,72.15,0,0,76.02,75.62,0.39,-0.01,11.65,143.4,141.5,72.64,0,0,75.94,75.57,0.366,-0.01,11.65,147.3,144.5,73.01,0,0,76.03,75.66,0.44,-0.01,11.65,137.9,136.9,72.15,0,0,75.84,75.48,0.28,-0.01
"2008-09-14 13:45:00",4586,11.65,138.9,138.2,72.15,0,0,76.07,75.63,0.42,-0.01,11.65,141,140.1,72.17,0,0,76.02,75.63,0.376,-0.01,11.65,143.3,142.5,72.44,0,0,76.07,75.68,0.45,-0.01,11.65,138.9,138.2,71.86,0,0,75.97,75.56,0.31,-0.01
"2008-09-14 14:00:00",4587,11.65,143.4,142.6,72.72,0,0,76.2,75.75,0.43,-0.01,11.65,143.6,141.8,72.37,0,0,76.1,75.68,0.409,-0.01,11.65,147.5,144.7,72.72,0,0,76.2,75.77,0.49,-0.01,11.65,138.4,137.4,71.86,0,0,76,75.6,0.34,-0.01
"2008-09-14 14:15:00",4588,11.65,139.8,139,72.44,0,0,76.16,75.77,0.38,-0.01,11.65,141.6,140.8,72.52,0,0,76.16,75.75,0.398,-0.01,11.65,143.4,142.6,72.72,0,0,76.21,75.82,0.47,-0.01,11.65,139.8,139,72.15,0,0,76.12,75.69,0.33,-0.01
"2008-09-14 14:30:00",4589,11.65,144.5,143.5,72.72,0,0,76.33,75.9,0.42,-0.01,11.65,142.8,140.9,72.52,0,0,76.23,75.81,0.406,-0.01,11.65,147.9,145.1,72.72,0,0,76.34,75.9,0.49,-0.01,11.65,138.5,137.5,72.15,0,0,76.15,75.74,0.32,-0.01
"2008-09-14 14:45:00",4590,11.65,139.6,138.8,72.72,0,0,76.4,75.94,0.44,-0.01,11.65,142.3,141.2,72.6,0,0,76.38,75.93,0.432,-0.01,11.65,144.5,143.5,72.72,0,0,76.45,76,0.52,-0.01,11.65,139.6,138,72.44,0,0,76.27,75.87,0.36,-0.01
"2008-09-14 15:00:00",4591,11.65,143.9,142.8,72.72,0,0,76.56,76.1,0.44,-0.01,11.65,143.3,141.2,72.65,0,0,76.48,76.02,0.44,-0.01,11.65,148.1,144.9,73.01,0,0,76.57,76.12,0.53,-0.01,11.65,138.5,137.2,72.44,0,0,76.39,75.92,0.37,-0.01
"2008-09-14 14:15:00",4588,11.65,139.8,139,72.44,0,0,76.16,75.77,0.38,-0.01,11.65,141.6,140.8,72.52,0,0,76.16,75.75,0.398,-0.01,11.65,143.4,142.6,72.72,0,0,76.21,75.82,0.47,-0.01,11.65,139.8,139,72.15,0,0,76.12,75.69,0.33,-0.01
"2008-09-14 14:30:00",4589,11.65,144.5,143.5,72.72,0,0,76.33,75.9,0.42,-0.01,11.65,142.8,140.9,72.52,0,0,76.23,75.81,0.406,-0.01,11.65,147.9,145.1,72.72,0,0,76.34,75.9,0.49,-0.01,11.65,138.5,137.5,72.15,0,0,76.15,75.74,0.32,-0.01
"2008-09-14 14:45:00",4590,11.65,139.6,138.8,72.72,0,0,76.4,75.94,0.44,-0.01,11.65,142.3,141.2,72.6,0,0,76.38,75.93,0.432,-0.01,11.65,144.5,143.5,72.72,0,0,76.45,76,0.52,-0.01,11.65,139.6,138,72.44,0,0,76.27,75.87,0.36,-0.01
"2008-09-14 15:00:00",4591,11.65,143.9,142.8,72.72,0,0,76.56,76.1,0.44,-0.01,11.65,143.3,141.2,72.65,0,0,76.48,76.02,0.44,-0.01,11.65,148.1,144.9,73.01,0,0,76.57,76.12,0.53,-0.01,11.65,138.5,137.2,72.44,0,0,76.39,75.92,0.37,-0.01
"2008-09-14 14:15:00",4588,11.65,139.8,139,72.44,0,0,76.16,75.77,0.38,-0.01,11.65,141.6,140.8,72.52,0,0,76.16,75.75,0.398,-0.01,11.65,143.4,142.6,72.72,0,0,76.21,75.82,0.47,-0.01,11.65,139.8,139,72.15,0,0,76.12,75.69,0.33,-0.01
"2008-09-14 14:30:00",4589,11.65,144.5,143.5,72.72,0,0,76.33,75.9,0.42,-0.01,11.65,142.8,140.9,72.52,0,0,76.23,75.81,0.406,-0.01,11.65,147.9,145.1,72.72,0,0,76.34,75.9,0.49,-0.01,11.65,138.5,137.5,72.15,0,0,76.15,75.74,0.32,-0.01
"2008-09-14 14:45:00",4590,11.65,139.6,138.8,72.72,0,0,76.4,75.94,0.44,-0.01,11.65,142.3,141.2,72.6,0,0,76.38,75.93,0.432,-0.01,11.65,144.5,143.5,72.72,0,0,76.45,76,0.52,-0.01,11.65,139.6,138,72.44,0,0,76.27,75.87,0.36,-0.01
"2008-09-14 15:00:00",4591,11.65,143.9,142.8,72.72,0,0,76.56,76.1,0.44,-0.01,11.65,143.3,141.2,72.65,0,0,76.48,76.02,0.44,-0.01,11.65,148.1,144.9,73.01,0,0,76.57,76.12,0.53,-0.01,11.65,138.5,137.2,72.44,0,0,76.39,75.92,0.37,-0.01
"2008-09-14 15:15:00",4592,11.65,139,137.9,73.01,0,0,76.56,76.13,0.41,-0.01,11.65,141.4,140.3,72.61,0,0,76.56,76.12,0.432,-0.01,11.65,143.9,142.7,73.01,0,0,76.6,76.16,0.51,-0.01,11.65,139,137.9,72.44,0,0,76.5,76.06,0.37,-0.01
"2008-09-14 15:30:00",4593,11.65,140.8,139.3,72.72,0,0,76.67,76.25,0.39,-0.01,11.65,143.3,140.8,72.74,0,0,76.64,76.19,0.433,-0.01,11.65,148,144.7,73.01,0,0,76.73,76.28,0.52,-0.01,11.65,138.8,137.1,72.72,0,0,76.52,76.08,0.36,-0.01
"2008-09-14 15:45:00",4594,11.65,143.5,142.4,73.3,0,0,76.73,76.27,0.4,-0.01,11.65,143.5,141.2,73.15,0,0,76.72,76.26,0.441,-0.01,11.65,148.3,144.8,73.3,0,0,76.78,76.33,0.52,-0.01,11.65,139.2,136.9,72.72,0,0,76.64,76.19,0.36,-0.01
"2008-09-14 16:00:00",4595,11.65,139,138.1,72.72,0,0,76.69,76.32,0.36,-0.01,11.65,141.2,140.2,72.95,0,0,76.7,76.27,0.411,-0.01,11.65,143.5,142.3,73.3,0,0,76.77,76.32,0.48,-0.01,11.65,139,138.1,72.72,0,0,76.64,76.22,0.35,-0.01
"2008-09-14 15:15:00",4592,11.65,139,137.9,73.01,0,0,76.56,76.13,0.41,-0.01,11.65,141.4,140.3,72.61,0,0,76.56,76.12,0.432,-0.01,11.65,143.9,142.7,73.01,0,0,76.6,76.16,0.51,-0.01,11.65,139,137.9,72.44,0,0,76.5,76.06,0.37,-0.01
"2008-09-14 15:30:00",4593,11.65,140.8,139.3,72.72,0,0,76.67,76.25,0.39,-0.01,11.65,143.3,140.8,72.74,0,0,76.64,76.19,0.433,-0.01,11.65,148,144.7,73.01,0,0,76.73,76.28,0.52,-0.01,11.65,138.8,137.1,72.72,0,0,76.52,76.08,0.36,-0.01
"2008-09-14 15:45:00",4594,11.65,143.5,142.4,73.3,0,0,76.73,76.27,0.4,-0.01,11.65,143.5,141.2,73.15,0,0,76.72,76.26,0.441,-0.01,11.65,148.3,144.8,73.3,0,0,76.78,76.33,0.52,-0.01,11.65,139.2,136.9,72.72,0,0,76.64,76.19,0.36,-0.01
"2008-09-14 16:00:00",4595,11.65,139,138.1,72.72,0,0,76.69,76.32,0.36,-0.01,11.65,141.2,140.2,72.95,0,0,76.7,76.27,0.411,-0.01,11.65,143.5,142.3,73.3,0,0,76.77,76.32,0.48,-0.01,11.65,139,138.1,72.72,0,0,76.64,76.22,0.35,-0.01
"2008-09-14 15:15:00",4592,11.65,139,137.9,73.01,0,0,76.56,76.13,0.41,-0.01,11.65,141.4,140.3,72.61,0,0,76.56,76.12,0.432,-0.01,11.65,143.9,142.7,73.01,0,0,76.6,76.16,0.51,-0.01,11.65,139,137.9,72.44,0,0,76.5,76.06,0.37,-0.01
"2008-09-14 15:30:00",4593,11.65,140.8,139.3,72.72,0,0,76.67,76.25,0.39,-0.01,11.65,143.3,140.8,72.74,0,0,76.64,76.19,0.433,-0.01,11.65,148,144.7,73.01,0,0,76.73,76.28,0.52,-0.01,11.65,138.8,137.1,72.72,0,0,76.52,76.08,0.36,-0.01
"2008-09-14 15:45:00",4594,11.65,143.5,142.4,73.3,0,0,76.73,76.27,0.4,-0.01,11.65,143.5,141.2,73.15,0,0,76.72,76.26,0.441,-0.01,11.65,148.3,144.8,73.3,0,0,76.78,76.33,0.52,-0.01,11.65,139.2,136.9,72.72,0,0,76.64,76.19,0.36,-0.01
"2008-09-14 16:00:00",4595,11.65,139,138.1,72.72,0,0,76.69,76.32,0.36,-0.01,11.65,141.2,140.2,72.95,0,0,76.7,76.27,0.411,-0.01,11.65,143.5,142.3,73.3,0,0,76.77,76.32,0.48,-0.01,11.65,139,138.1,72.72,0,0,76.64,76.22,0.35,-0.01
"2008-09-14 16:15:00",4596,11.65,142.3,141.3,73.3,0,0,76.79,76.36,0.47,-0.01,11.65,143.9,141.6,72.98,0,0,76.76,76.33,0.417,-0.01,11.65,148.3,144.6,73.3,0,0,76.86,76.41,0.49,-0.01,11.65,138.8,137.3,72.72,0,0,76.66,76.24,0.34,-0.01
"2008-09-14 16:30:00",4597,11.65,146.4,144.8,73.01,0,0,76.88,76.37,0.47,-0.01,11.65,142.3,140.4,73.05,0,0,76.79,76.37,0.405,-0.01,11.65,148.5,145.4,73.3,0,0,76.88,76.42,0.48,-0.01,11.65,139.3,138.1,72.72,0,0,76.73,76.32,0.3,-0.01
"2008-09-14 16:45:00",4598,11.65,141.4,140.6,73.01,0,0,76.86,76.46,0.41,-0.01,11.65,143.7,142.6,73.13,0,0,76.84,76.43,0.402,-0.01,11.65,146.4,144.8,73.3,0,0,76.91,76.49,0.47,-0.01,11.65,141.4,140.6,73.01,0,0,76.79,76.37,0.35,-0.01
"2008-09-14 17:00:00",4599,11.65,145.7,144.8,73.01,0,0,76.91,76.51,0.39,-0.01,11.65,143.3,141.4,72.83,0,0,76.86,76.46,0.392,-0.01,11.65,148.7,145.8,73.3,0,0,76.98,76.52,0.49,-0.01,11.65,139.6,138.5,72.72,0,0,76.79,76.39,0.32,-0.01
"2008-09-14 16:15:00",4596,11.65,142.3,141.3,73.3,0,0,76.79,76.36,0.47,-0.01,11.65,143.9,141.6,72.98,0,0,76.76,76.33,0.417,-0.01,11.65,148.3,144.6,73.3,0,0,76.86,76.41,0.49,-0.01,11.65,138.8,137.3,72.72,0,0,76.66,76.24,0.34,-0.01
"2008-09-14 16:30:00",4597,11.65,146.4,144.8,73.01,0,0,76.88,76.37,0.47,-0.01,11.65,142.3,140.4,73.05,0,0,76.79,76.37,0.405,-0.01,11.65,148.5,145.4,73.3,0,0,76.88,76.42,0.48,-0.01,11.65,139.3,138.1,72.72,0,0,76.73,76.32,0.3,-0.01
"2008-09-14 16:45:00",4598,11.65,141.4,140.6,73.01,0,0,76.86,76.46,0.41,-0.01,11.65,143.7,142.6,73.13,0,0,76.84,76.43,0.402,-0.01,11.65,146.4,144.8,73.3,0,0,76.91,76.49,0.47,-0.01,11.65,141.4,140.6,73.01,0,0,76.79,76.37,0.35,-0.01
"2008-09-14 17:00:00",4599,11.65,145.7,144.8,73.01,0,0,76.91,76.51,0.39,-0.01,11.65,143.3,141.4,72.83,0,0,76.86,76.46,0.392,-0.01,11.65,148.7,145.8,73.3,0,0,76.98,76.52,0.49,-0.01,11.65,139.6,138.5,72.72,0,0,76.79,76.39,0.32,-0.01
"2008-09-14 16:15:00",4596,11.65,142.3,141.3,73.3,0,0,76.79,76.36,0.47,-0.01,11.65,143.9,141.6,72.98,0,0,76.76,76.33,0.417,-0.01,11.65,148.3,144.6,73.3,0,0,76.86,76.41,0.49,-0.01,11.65,138.8,137.3,72.72,0,0,76.66,76.24,0.34,-0.01
"2008-09-14 16:30:00",4597,11.65,146.4,144.8,73.01,0,0,76.88,76.37,0.47,-0.01,11.65,142.3,140.4,73.05,0,0,76.79,76.37,0.405,-0.01,11.65,148.5,145.4,73.3,0,0,76.88,76.42,0.48,-0.01,11.65,139.3,138.1,72.72,0,0,76.73,76.32,0.3,-0.01
"2008-09-14 16:45:00",4598,11.65,141.4,140.6,73.01,0,0,76.86,76.46,0.41,-0.01,11.65,143.7,142.6,73.13,0,0,76.84,76.43,0.402,-0.01,11.65,146.4,144.8,73.3,0,0,76.91,76.49,0.47,-0.01,11.65,141.4,140.6,73.01,0,0,76.79,76.37,0.35,-0.01
"2008-09-14 17:00:00",4599,11.65,145.7,144.8,73.01,0,0,76.91,76.51,0.39,-0.01,11.65,143.3,141.4,72.83,0,0,76.86,76.46,0.392,-0.01,11.65,148.7,145.8,73.3,0,0,76.98,76.52,0.49,-0.01,11.65,139.6,138.5,72.72,0,0,76.79,76.39,0.32,-0.01
"2008-09-14 17:15:00",4600,11.65,139.8,138.9,73.01,0,0,76.95,76.53,0.34,-0.01,11.65,142.5,141.2,72.91,0,0,76.94,76.53,0.403,-0.01,11.65,145.7,144.6,73.01,0,0,77.02,76.58,0.53,-0.01,11.65,139.8,138.9,72.72,0,0,76.89,76.46,0.32,-0.01
"2008-09-14 17:30:00",4601,11.65,143.2,142,73.01,0,0,77.11,76.68,0.4,-0.01,11.65,145,142.7,72.85,0,0,77.02,76.6,0.405,-0.01,11.65,149.1,146,73.01,0,0,77.13,76.69,0.46,-0.01,11.65,139.6,137.7,72.72,0,0,76.92,76.51,0.34,-0.01
"2008-09-14 17:45:00",4602,11.65,147.4,146,73.01,0,0,77.11,76.72,0.42,-0.01,11.65,143.1,141.1,73.24,0,0,77.11,76.69,0.409,-0.01,11.65,149.5,146.6,73.58,0,0,77.18,76.74,0.49,-0.01,11.65,139.8,138.8,73.01,0,0,77.06,76.64,0.31,-0.01
"2008-09-14 18:00:00",4603,11.65,143.3,142.6,73.3,0,0,77.12,76.71,0.39,-0.01,11.65,145.3,144.4,73.33,0,0,77.15,76.74,0.4,-0.01,11.65,147.4,146,73.58,0,0,77.2,76.8,0.47,-0.01,11.65,143.3,142.6,73.01,0,0,77.1,76.68,0.3,-0.01
"2008-09-14 17:15:00",4600,11.65,139.8,138.9,73.01,0,0,76.95,76.53,0.34,-0.01,11.65,142.5,141.2,72.91,0,0,76.94,76.53,0.403,-0.01,11.65,145.7,144.6,73.01,0,0,77.02,76.58,0.53,-0.01,11.65,139.8,138.9,72.72,0,0,76.89,76.46,0.32,-0.01
"2008-09-14 17:30:00",4601,11.65,143.2,142,73.01,0,0,77.11,76.68,0.4,-0.01,11.65,145,142.7,72.85,0,0,77.02,76.6,0.405,-0.01,11.65,149.1,146,73.01,0,0,77.13,76.69,0.46,-0.01,11.65,139.6,137.7,72.72,0,0,76.92,76.51,0.34,-0.01
"2008-09-14 17:45:00",4602,11.65,147.4,146,73.01,0,0,77.11,76.72,0.42,-0.01,11.65,143.1,141.1,73.24,0,0,77.11,76.69,0.409,-0.01,11.65,149.5,146.6,73.58,0,0,77.18,76.74,0.49,-0.01,11.65,139.8,138.8,73.01,0,0,77.06,76.64,0.31,-0.01
"2008-09-14 18:00:00",4603,11.65,143.3,142.6,73.3,0,0,77.12,76.71,0.39,-0.01,11.65,145.3,144.4,73.33,0,0,77.15,76.74,0.4,-0.01,11.65,147.4,146,73.58,0,0,77.2,76.8,0.47,-0.01,11.65,143.3,142.6,73.01,0,0,77.1,76.68,0.3,-0.01
"2008-09-14 17:15:00",4600,11.65,139.8,138.9,73.01,0,0,76.95,76.53,0.34,-0.01,11.65,142.5,141.2,72.91,0,0,76.94,76.53,0.403,-0.01,11.65,145.7,144.6,73.01,0,0,77.02,76.58,0.53,-0.01,11.65,139.8,138.9,72.72,0,0,76.89,76.46,0.32,-0.01
"2008-09-14 17:30:00",4601,11.65,143.2,142,73.01,0,0,77.11,76.68,0.4,-0.01,11.65,145,142.7,72.85,0,0,77.02,76.6,0.405,-0.01,11.65,149.1,146,73.01,0,0,77.13,76.69,0.46,-0.01,11.65,139.6,137.7,72.72,0,0,76.92,76.51,0.34,-0.01
"2008-09-14 17:45:00",4602,11.65,147.4,146,73.01,0,0,77.11,76.72,0.42,-0.01,11.65,143.1,141.1,73.24,0,0,77.11,76.69,0.409,-0.01,11.65,149.5,146.6,73.58,0,0,77.18,76.74,0.49,-0.01,11.65,139.8,138.8,73.01,0,0,77.06,76.64,0.31,-0.01
"2008-09-14 18:00:00",4603,11.65,143.3,142.6,73.3,0,0,77.12,76.71,0.39,-0.01,11.65,145.3,144.4,73.33,0,0,77.15,76.74,0.4,-0.01,11.65,147.4,146,73.58,0,0,77.2,76.8,0.47,-0.01,11.65,143.3,142.6,73.01,0,0,77.1,76.68,0.3,-0.01
"2008-09-14 18:15:00",4604,11.65,149.7,141.5,73.01,0,0,77.06,76.66,0.38,-0.01,11.65,142.3,140.8,73.21,0,0,77.1,76.71,0.369,-0.01,11.65,149.8,142.6,73.58,0,0,77.17,76.78,0.45,-0.01,11.65,140.3,139.3,73.01,0,0,77.03,76.65,0.29,-0.01
"2008-09-14 18:30:00",4605,11.65,144.4,143.6,73.3,0,0,77.02,76.69,0.34,-0.01,11.65,146.3,145.2,72.96,0,0,77.05,76.69,0.349,-0.01,11.65,149.5,146.9,73.3,0,0,77.11,76.74,0.42,-0.01,11.65,144.4,141.8,72.72,0,0,76.96,76.62,0.27,-0.01
"2008-09-14 18:45:00",4606,11.65,140.7,139.9,73.01,0,0,76.91,76.59,0.32,-0.01,11.65,142.5,141.7,72.93,0,0,76.96,76.63,0.32,-0.01,11.65,144.4,143.5,73.3,0,0,77.06,76.71,0.39,-0.01,11.65,140.7,139.9,72.72,0,0,76.84,76.56,0.24,-0.01
"2008-09-14 19:00:00",4607,11.65,145.3,144.4,72.44,0,0,76.86,76.55,0.32,-0.01,11.65,146.6,144.8,72.79,0,0,76.89,76.56,0.308,-0.01,11.65,149.9,147.2,73.01,0,0,76.94,76.62,0.37,-0.01,11.65,140.7,139.6,72.44,0,0,76.83,76.51,0.23,-0.01
"2008-09-14 18:15:00",4604,11.65,149.7,141.5,73.01,0,0,77.06,76.66,0.38,-0.01,11.65,142.3,140.8,73.21,0,0,77.1,76.71,0.369,-0.01,11.65,149.8,142.6,73.58,0,0,77.17,76.78,0.45,-0.01,11.65,140.3,139.3,73.01,0,0,77.03,76.65,0.29,-0.01
"2008-09-14 18:30:00",4605,11.65,144.4,143.6,73.3,0,0,77.02,76.69,0.34,-0.01,11.65,146.3,145.2,72.96,0,0,77.05,76.69,0.349,-0.01,11.65,149.5,146.9,73.3,0,0,77.11,76.74,0.42,-0.01,11.65,144.4,141.8,72.72,0,0,76.96,76.62,0.27,-0.01
"2008-09-14 18:45:00",4606,11.65,140.7,139.9,73.01,0,0,76.91,76.59,0.32,-0.01,11.65,142.5,141.7,72.93,0,0,76.96,76.63,0.32,-0.01,11.65,144.4,143.5,73.3,0,0,77.06,76.71,0.39,-0.01,11.65,140.7,139.9,72.72,0,0,76.84,76.56,0.24,-0.01
"2008-09-14 19:00:00",4607,11.65,145.3,144.4,72.44,0,0,76.86,76.55,0.32,-0.01,11.65,146.6,144.8,72.79,0,0,76.89,76.56,0.308,-0.01,11.65,149.9,147.2,73.01,0,0,76.94,76.62,0.37,-0.01,11.65,140.7,139.6,72.44,0,0,76.83,76.51,0.23,-0.01
"2008-09-14 18:15:00",4604,11.65,149.7,141.5,73.01,0,0,77.06,76.66,0.38,-0.01,11.65,142.3,140.8,73.21,0,0,77.1,76.71,0.369,-0.01,11.65,149.8,142.6,73.58,0,0,77.17,76.78,0.45,-0.01,11.65,140.3,139.3,73.01,0,0,77.03,76.65,0.29,-0.01
"2008-09-14 18:30:00",4605,11.65,144.4,143.6,73.3,0,0,77.02,76.69,0.34,-0.01,11.65,146.3,145.2,72.96,0,0,77.05,76.69,0.349,-0.01,11.65,149.5,146.9,73.3,0,0,77.11,76.74,0.42,-0.01,11.65,144.4,141.8,72.72,0,0,76.96,76.62,0.27,-0.01
"2008-09-14 18:45:00",4606,11.65,140.7,139.9,73.01,0,0,76.91,76.59,0.32,-0.01,11.65,142.5,141.7,72.93,0,0,76.96,76.63,0.32,-0.01,11.65,144.4,143.5,73.3,0,0,77.06,76.71,0.39,-0.01,11.65,140.7,139.9,72.72,0,0,76.84,76.56,0.24,-0.01
"2008-09-14 19:00:00",4607,11.65,145.3,144.4,72.44,0,0,76.86,76.55,0.32,-0.01,11.65,146.6,144.8,72.79,0,0,76.89,76.56,0.308,-0.01,11.65,149.9,147.2,73.01,0,0,76.94,76.62,0.37,-0.01,11.65,140.7,139.6,72.44,0,0,76.83,76.51,0.23,-0.01
"2008-09-14 19:15:00",4608,11.65,142.3,140,72.72,0,0,76.8,76.52,0.29,-0.01,11.65,143.2,142.2,72.62,0,0,76.86,76.53,0.308,-0.01,11.65,145.3,144.4,73.01,0,0,76.92,76.59,0.39,-0.01,11.65,140.7,139.4,72.44,0,0,76.79,76.49,0.24,-0.01
"2008-09-14 19:30:00",4609,11.65,145.2,144.3,72.72,0,0,76.85,76.51,0.28,-0.01,11.65,146.9,145.1,72.64,0,0,76.83,76.51,0.315,-0.01,11.65,150.3,147.3,72.72,0,0,76.89,76.55,0.39,-0.01,11.65,142.8,139.7,72.44,0,0,76.78,76.46,0.24,-0.01
"2008-09-14 19:45:00",4610,11.65,142.2,140.5,72.44,0,0,76.7,76.41,0.27,-0.01,11.65,143.2,142.4,72.4,0,0,76.78,76.46,0.3,-0.01,11.65,145.2,144.3,72.72,0,0,76.86,76.52,0.38,-0.01,11.65,141.5,140.5,71.86,0,0,76.69,76.39,0.22,-0.01
"2008-09-14 20:00:00",4611,11.65,145.6,144.8,72.15,0,0,76.65,76.34,0.3,-0.01,11.65,147.3,145.5,72.33,0,0,76.7,76.39,0.29,-0.01,11.65,150.5,147.6,72.44,0,0,76.76,76.47,0.36,-0.01,11.65,142.8,140.4,72.15,0,0,76.62,76.32,0.23,-0.01
"2008-09-14 19:15:00",4608,11.65,142.3,140,72.72,0,0,76.8,76.52,0.29,-0.01,11.65,143.2,142.2,72.62,0,0,76.86,76.53,0.308,-0.01,11.65,145.3,144.4,73.01,0,0,76.92,76.59,0.39,-0.01,11.65,140.7,139.4,72.44,0,0,76.79,76.49,0.24,-0.01
"2008-09-14 19:30:00",4609,11.65,145.2,144.3,72.72,0,0,76.85,76.51,0.28,-0.01,11.65,146.9,145.1,72.64,0,0,76.83,76.51,0.315,-0.01,11.65,150.3,147.3,72.72,0,0,76.89,76.55,0.39,-0.01,11.65,142.8,139.7,72.44,0,0,76.78,76.46,0.24,-0.01
"2008-09-14 19:45:00",4610,11.65,142.2,140.5,72.44,0,0,76.7,76.41,0.27,-0.01,11.65,143.2,142.4,72.4,0,0,76.78,76.46,0.3,-0.01,11.65,145.2,144.3,72.72,0,0,76.86,76.52,0.38,-0.01,11.65,141.5,140.5,71.86,0,0,76.69,76.39,0.22,-0.01
"2008-09-14 20:00:00",4611,11.65,145.6,144.8,72.15,0,0,76.65,76.34,0.3,-0.01,11.65,147.3,145.5,72.33,0,0,76.7,76.39,0.29,-0.01,11.65,150.5,147.6,72.44,0,0,76.76,76.47,0.36,-0.01,11.65,142.8,140.4,72.15,0,0,76.62,76.32,0.23,-0.01
"2008-09-14 19:15:00",4608,11.65,142.3,140,72.72,0,0,76.8,76.52,0.29,-0.01,11.65,143.2,142.2,72.62,0,0,76.86,76.53,0.308,-0.01,11.65,145.3,144.4,73.01,0,0,76.92,76.59,0.39,-0.01,11.65,140.7,139.4,72.44,0,0,76.79,76.49,0.24,-0.01
"2008-09-14 19:30:00",4609,11.65,145.2,144.3,72.72,0,0,76.85,76.51,0.28,-0.01,11.65,146.9,145.1,72.64,0,0,76.83,76.51,0.315,-0.01,11.65,150.3,147.3,72.72,0,0,76.89,76.55,0.39,-0.01,11.65,142.8,139.7,72.44,0,0,76.78,76.46,0.24,-0.01
"2008-09-14 19:45:00",4610,11.65,142.2,140.5,72.44,0,0,76.7,76.41,0.27,-0.01,11.65,143.2,142.4,72.4,0,0,76.78,76.46,0.3,-0.01,11.65,145.2,144.3,72.72,0,0,76.86,76.52,0.38,-0.01,11.65,141.5,140.5,71.86,0,0,76.69,76.39,0.22,-0.01
"2008-09-14 20:00:00",4611,11.65,145.6,144.8,72.15,0,0,76.65,76.34,0.3,-0.01,11.65,147.3,145.5,72.33,0,0,76.7,76.39,0.29,-0.01,11.65,150.5,147.6,72.44,0,0,76.76,76.47,0.36,-0.01,11.65,142.8,140.4,72.15,0,0,76.62,76.32,0.23,-0.01
"2008-09-14 20:15:00",4612,11.65,148,141.1,72.15,0,0,76.54,76.26,0.26,-0.01,11.65,143.8,142.7,72.15,0,0,76.6,76.31,0.282,-0.01,11.65,148,144.7,72.44,0,0,76.68,76.4,0.37,-0.01,11.65,142.1,141,72.15,0,0,76.52,76.23,0.2,-0.01
"2008-09-14 20:30:00",4613,11.65,146,145.1,71.86,0,0,76.51,76.17,0.33,-0.01,11.65,148,146.3,72.07,0,0,76.55,76.25,0.283,-0.01,11.65,151.2,148.3,72.15,0,0,76.61,76.3,0.36,-0.01,11.65,146,141.1,71.86,0,0,76.49,76.17,0.21,-0.01
"2008-09-14 20:45:00",4614,11.65,149.8,142.2,71.86,0,0,76.38,76.1,0.26,-0.01,11.65,144.8,142.6,71.91,0,0,76.44,76.16,0.264,-0.01,11.65,151.3,145.1,72.15,0,0,76.54,76.24,0.33,-0.01,11.65,141.9,139.6,71.86,0,0,76.34,76.08,0.2,-0.01
"2008-09-14 21:00:00",4615,11.65,142.8,141.8,71.86,0,0,76.37,76.06,0.26,-0.01,11.65,145.5,143.9,71.93,0,0,76.38,76.09,0.276,-0.01,11.65,149.5,146.2,72.15,0,0,76.44,76.16,0.35,-0.01,11.65,142.8,141.8,71.86,0,0,76.31,76.03,0.2,-0.01
"2008-09-14 20:15:00",4612,11.65,148,141.1,72.15,0,0,76.54,76.26,0.26,-0.01,11.65,143.8,142.7,72.15,0,0,76.6,76.31,0.282,-0.01,11.65,148,144.7,72.44,0,0,76.68,76.4,0.37,-0.01,11.65,142.1,141,72.15,0,0,76.52,76.23,0.2,-0.01
"2008-09-14 20:30:00",4613,11.65,146,145.1,71.86,0,0,76.51,76.17,0.33,-0.01,11.65,148,146.3,72.07,0,0,76.55,76.25,0.283,-0.01,11.65,151.2,148.3,72.15,0,0,76.61,76.3,0.36,-0.01,11.65,146,141.1,71.86,0,0,76.49,76.17,0.21,-0.01
"2008-09-14 20:45:00",4614,11.65,149.8,142.2,71.86,0,0,76.38,76.1,0.26,-0.01,11.65,144.8,142.6,71.91,0,0,76.44,76.16,0.264,-0.01,11.65,151.3,145.1,72.15,0,0,76.54,76.24,0.33,-0.01,11.65,141.9,139.6,71.86,0,0,76.34,76.08,0.2,-0.01
"2008-09-14 21:00:00",4615,11.65,142.8,141.8,71.86,0,0,76.37,76.06,0.26,-0.01,11.65,145.5,143.9,71.93,0,0,76.38,76.09,0.276,-0.01,11.65,149.5,146.2,72.15,0,0,76.44,76.16,0.35,-0.01,11.65,142.8,141.8,71.86,0,0,76.31,76.03,0.2,-0.01
"2008-09-14 20:15:00",4612,11.65,148,141.1,72.15,0,0,76.54,76.26,0.26,-0.01,11.65,143.8,142.7,72.15,0,0,76.6,76.31,0.282,-0.01,11.65,148,144.7,72.44,0,0,76.68,76.4,0.37,-0.01,11.65,142.1,141,72.15,0,0,76.52,76.23,0.2,-0.01
"2008-09-14 20:30:00",4613,11.65,146,145.1,71.86,0,0,76.51,76.17,0.33,-0.01,11.65,148,146.3,72.07,0,0,76.55,76.25,0.283,-0.01,11.65,151.2,148.3,72.15,0,0,76.61,76.3,0.36,-0.01,11.65,146,141.1,71.86,0,0,76.49,76.17,0.21,-0.01
"2008-09-14 20:45:00",4614,11.65,149.8,142.2,71.86,0,0,76.38,76.1,0.26,-0.01,11.65,144.8,142.6,71.91,0,0,76.44,76.16,0.264,-0.01,11.65,151.3,145.1,72.15,0,0,76.54,76.24,0.33,-0.01,11.65,141.9,139.6,71.86,0,0,76.34,76.08,0.2,-0.01
"2008-09-14 21:00:00",4615,11.65,142.8,141.8,71.86,0,0,76.37,76.06,0.26,-0.01,11.65,145.5,143.9,71.93,0,0,76.38,76.09,0.276,-0.01,11.65,149.5,146.2,72.15,0,0,76.44,76.16,0.35,-0.01,11.65,142.8,141.8,71.86,0,0,76.31,76.03,0.2,-0.01
"2008-09-14 21:15:00",4616,11.65,146.5,145.4,71.58,0,0,76.37,76.04,0.31,-0.01,11.65,148,145.8,71.76,0,0,76.36,76.05,0.295,-0.01,11.65,152,148.7,72.15,0,0,76.41,76.11,0.37,-0.01,11.65,142.6,141.2,71,0,0,76.3,76,0.21,-0.01
"2008-09-14 21:30:00",4617,11.65,148.7,146.2,71.58,0,0,76.36,75.97,0.33,-0.01,11.65,146,143.6,71.48,0,0,76.32,76.02,0.289,-0.01,11.65,152.2,147,71.86,0,0,76.4,76.1,0.37,-0.01,11.65,143,140.5,71,0,0,76.25,75.94,0.21,-0.01
"2008-09-14 21:45:00",4618,11.65,150.1,148.6,71,0,0,76.29,75.99,0.29,-0.01,11.65,146.7,144.1,71.6,0,0,76.3,75.99,0.294,-0.01,11.65,152.4,149.1,71.86,0,0,76.35,76.06,0.36,-0.01,11.65,143.2,142,71,0,0,76.25,75.93,0.24,-0.01
"2008-09-14 22:00:00",4619,11.65,145.4,144.4,71.86,0,0,76.18,75.97,0.29,-0.01,11.65,147.6,146.6,71.42,0,0,76.28,75.96,0.305,-0.01,11.65,150.1,148.6,71.86,0,0,76.35,76.03,0.37,-0.01,11.65,145.4,144.4,70.14,0,0,76.18,75.89,0.23,-0.01
"2008-09-14 21:15:00",4616,11.65,146.5,145.4,71.58,0,0,76.37,76.04,0.31,-0.01,11.65,148,145.8,71.76,0,0,76.36,76.05,0.295,-0.01,11.65,152,148.7,72.15,0,0,76.41,76.11,0.37,-0.01,11.65,142.6,141.2,71,0,0,76.3,76,0.21,-0.01
"2008-09-14 21:30:00",4617,11.65,148.7,146.2,71.58,0,0,76.36,75.97,0.33,-0.01,11.65,146,143.6,71.48,0,0,76.32,76.02,0.289,-0.01,11.65,152.2,147,71.86,0,0,76.4,76.1,0.37,-0.01,11.65,143,140.5,71,0,0,76.25,75.94,0.21,-0.01
"2008-09-14 21:45:00",4618,11.65,150.1,148.6,71,0,0,76.29,75.99,0.29,-0.01,11.65,146.7,144.1,71.6,0,0,76.3,75.99,0.294,-0.01,11.65,152.4,149.1,71.86,0,0,76.35,76.06,0.36,-0.01,11.65,143.2,142,71,0,0,76.25,75.93,0.24,-0.01
"2008-09-14 22:00:00",4619,11.65,145.4,144.4,71.86,0,0,76.18,75.97,0.29,-0.01,11.65,147.6,146.6,71.42,0,0,76.28,75.96,0.305,-0.01,11.65,150.1,148.6,71.86,0,0,76.35,76.03,0.37,-0.01,11.65,145.4,144.4,70.14,0,0,76.18,75.89,0.23,-0.01
"2008-09-14 21:15:00",4616,11.65,146.5,145.4,71.58,0,0,76.37,76.04,0.31,-0.01,11.65,148,145.8,71.76,0,0,76.36,76.05,0.295,-0.01,11.65,152,148.7,72.15,0,0,76.41,76.11,0.37,-0.01,11.65,142.6,141.2,71,0,0,76.3,76,0.21,-0.01
"2008-09-14 21:30:00",4617,11.65,148.7,146.2,71.58,0,0,76.36,75.97,0.33,-0.01,11.65,146,143.6,71.48,0,0,76.32,76.02,0.289,-0.01,11.65,152.2,147,71.86,0,0,76.4,76.1,0.37,-0.01,11.65,143,140.5,71,0,0,76.25,75.94,0.21,-0.01
"2008-09-14 21:45:00",4618,11.65,150.1,148.6,71,0,0,76.29,75.99,0.29,-0.01,11.65,146.7,144.1,71.6,0,0,76.3,75.99,0.294,-0.01,11.65,152.4,149.1,71.86,0,0,76.35,76.06,0.36,-0.01,11.65,143.2,142,71,0,0,76.25,75.93,0.24,-0.01
"2008-09-14 22:00:00",4619,11.65,145.4,144.4,71.86,0,0,76.18,75.97,0.29,-0.01,11.65,147.6,146.6,71.42,0,0,76.28,75.96,0.305,-0.01,11.65,150.1,148.6,71.86,0,0,76.35,76.03,0.37,-0.01,11.65,145.4,144.4,70.14,0,0,76.18,75.89,0.23,-0.01
"2008-09-14 22:15:00",4620,11.65,149.4,148.3,71,0,0,76.18,75.89,0.27,-0.01,11.65,147.4,145.5,71.65,0,0,76.19,75.89,0.282,-0.01,11.65,152.6,149.6,71.86,0,0,76.26,75.97,0.36,-0.01,11.65,143.5,142.2,71,0,0,76.1,75.83,0.23,-0.01
"2008-09-14 22:30:00",4621,11.65,145.3,144.4,71.29,0,0,76.03,75.74,0.25,-0.01,11.65,147.2,146.4,71.27,0,0,76.11,75.83,0.262,-0.01,11.65,149.4,148.3,71.29,0,0,76.21,75.91,0.36,-0.01,11.65,145.3,144.4,71,0,0,75.99,75.74,0.17,-0.01
"2008-09-14 22:45:00",4622,11.65,149.7,148.7,70.43,0,0,76.01,75.71,0.29,-0.01,11.65,148.4,146.4,70.57,0,0,76,75.73,0.257,-0.01,11.65,153.3,150.4,71.29,0,0,76.07,75.81,0.36,-0.01,11.65,143.8,141.7,69.57,0,0,75.95,75.67,0.15,-0.01
"2008-09-14 23:00:00",4623,11.65,145.5,144.6,70.71,0,0,75.94,75.61,0.25,-0.01,11.65,147.5,146.6,70.6,0,0,75.97,75.68,0.279,-0.01,11.65,149.6,148.7,71,0,0,76.02,75.74,0.36,-0.01,11.65,145.5,144.6,70.14,0,0,75.9,75.61,0.18,-0.01
"2008-09-14 22:15:00",4620,11.65,149.4,148.3,71,0,0,76.18,75.89,0.27,-0.01,11.65,147.4,145.5,71.65,0,0,76.19,75.89,0.282,-0.01,11.65,152.6,149.6,71.86,0,0,76.26,75.97,0.36,-0.01,11.65,143.5,142.2,71,0,0,76.1,75.83,0.23,-0.01
"2008-09-14 22:30:00",4621,11.65,145.3,144.4,71.29,0,0,76.03,75.74,0.25,-0.01,11.65,147.2,146.4,71.27,0,0,76.11,75.83,0.262,-0.01,11.65,149.4,148.3,71.29,0,0,76.21,75.91,0.36,-0.01,11.65,145.3,144.4,71,0,0,75.99,75.74,0.17,-0.01
"2008-09-14 22:45:00",4622,11.65,149.7,148.7,70.43,0,0,76.01,75.71,0.29,-0.01,11.65,148.4,146.4,70.57,0,0,76,75.73,0.257,-0.01,11.65,153.3,150.4,71.29,0,0,76.07,75.81,0.36,-0.01,11.65,143.8,141.7,69.57,0,0,75.95,75.67,0.15,-0.01
"2008-09-14 23:00:00",4623,11.65,145.5,144.6,70.71,0,0,75.94,75.61,0.25,-0.01,11.65,147.5,146.6,70.6,0,0,75.97,75.68,0.279,-0.01,11.65,149.6,148.7,71,0,0,76.02,75.74,0.36,-0.01,11.65,145.5,144.6,70.14,0,0,75.9,75.61,0.18,-0.01
"2008-09-14 22:15:00",4620,11.65,149.4,148.3,71,0,0,76.18,75.89,0.27,-0.01,11.65,147.4,145.5,71.65,0,0,76.19,75.89,0.282,-0.01,11.65,152.6,149.6,71.86,0,0,76.26,75.97,0.36,-0.01,11.65,143.5,142.2,71,0,0,76.1,75.83,0.23,-0.01
"2008-09-14 22:30:00",4621,11.65,145.3,144.4,71.29,0,0,76.03,75.74,0.25,-0.01,11.65,147.2,146.4,71.27,0,0,76.11,75.83,0.262,-0.01,11.65,149.4,148.3,71.29,0,0,76.21,75.91,0.36,-0.01,11.65,145.3,144.4,71,0,0,75.99,75.74,0.17,-0.01
"2008-09-14 22:45:00",4622,11.65,149.7,148.7,70.43,0,0,76.01,75.71,0.29,-0.01,11.65,148.4,146.4,70.57,0,0,76,75.73,0.257,-0.01,11.65,153.3,150.4,71.29,0,0,76.07,75.81,0.36,-0.01,11.65,143.8,141.7,69.57,0,0,75.95,75.67,0.15,-0.01
"2008-09-14 23:00:00",4623,11.65,145.5,144.6,70.71,0,0,75.94,75.61,0.25,-0.01,11.65,147.5,146.6,70.6,0,0,75.97,75.68,0.279,-0.01,11.65,149.6,148.7,71,0,0,76.02,75.74,0.36,-0.01,11.65,145.5,144.6,70.14,0,0,75.9,75.61,0.18,-0.01
"2008-09-14 23:15:00",4624,11.65,149.8,148.9,69.85,0,0,75.94,75.62,0.27,-0.01,11.65,149.5,147.6,69.73,0,0,75.93,75.63,0.28,-0.01,11.65,153.9,151,70.71,0,0,76,75.68,0.36,-0.01,11.65,144.5,143.4,68.13,0,0,75.87,75.58,0.2,-0.01
"2008-09-14 23:30:00",4625,11.65,145.5,143.6,71,0,0,75.9,75.61,0.27,-0.01,11.65,147.7,146.7,70.47,0,0,75.94,75.62,0.302,-0.01,11.65,149.8,148.9,71,0,0,76.01,75.68,0.36,-0.01,11.65,145.5,143.6,69.85,0,0,75.88,75.56,0.23,-0.01
"2008-09-14 23:45:00",4626,11.65,149.2,148.3,69.85,0,0,75.9,75.59,0.3,-0.01,11.65,149.5,147.5,69.34,0,0,75.92,75.6,0.303,-0.01,11.65,153.4,150.6,71.29,0,0,75.97,75.64,0.37,-0.01,11.65,144.5,142.9,66.41,0,0,75.86,75.55,0.23,-0.01
"2008-09-15 00:00:00",4627,11.65,152.6,144.4,71.58,0,0,75.91,75.54,0.33,-0.01,11.65,147.5,145.2,71.1,0,0,75.89,75.57,0.312,-0.01,11.65,153.9,148.3,71.58,0,0,75.98,75.65,0.38,-0.01,11.65,144.1,141.8,69.85,0,0,75.83,75.51,0.23,-0.01
"2008-09-14 23:15:00",4624,11.65,149.8,148.9,69.85,0,0,75.94,75.62,0.27,-0.01,11.65,149.5,147.6,69.73,0,0,75.93,75.63,0.28,-0.01,11.65,153.9,151,70.71,0,0,76,75.68,0.36,-0.01,11.65,144.5,143.4,68.13,0,0,75.87,75.58,0.2,-0.01
"2008-09-14 23:30:00",4625,11.65,145.5,143.6,71,0,0,75.9,75.61,0.27,-0.01,11.65,147.7,146.7,70.47,0,0,75.94,75.62,0.302,-0.01,11.65,149.8,148.9,71,0,0,76.01,75.68,0.36,-0.01,11.65,145.5,143.6,69.85,0,0,75.88,75.56,0.23,-0.01
"2008-09-14 23:45:00",4626,11.65,149.2,148.3,69.85,0,0,75.9,75.59,0.3,-0.01,11.65,149.5,147.5,69.34,0,0,75.92,75.6,0.303,-0.01,11.65,153.4,150.6,71.29,0,0,75.97,75.64,0.37,-0.01,11.65,144.5,142.9,66.41,0,0,75.86,75.55,0.23,-0.01
"2008-09-15 00:00:00",4627,11.65,152.6,144.4,71.58,0,0,75.91,75.54,0.33,-0.01,11.65,147.5,145.2,71.1,0,0,75.89,75.57,0.312,-0.01,11.65,153.9,148.3,71.58,0,0,75.98,75.65,0.38,-0.01,11.65,144.1,141.8,69.85,0,0,75.83,75.51,0.23,-0.01
"2008-09-14 23:15:00",4624,11.65,149.8,148.9,69.85,0,0,75.94,75.62,0.27,-0.01,11.65,149.5,147.6,69.73,0,0,75.93,75.63,0.28,-0.01,11.65,153.9,151,70.71,0,0,76,75.68,0.36,-0.01,11.65,144.5,143.4,68.13,0,0,75.87,75.58,0.2,-0.01
"2008-09-14 23:30:00",4625,11.65,145.5,143.6,71,0,0,75.9,75.61,0.27,-0.01,11.65,147.7,146.7,70.47,0,0,75.94,75.62,0.302,-0.01,11.65,149.8,148.9,71,0,0,76.01,75.68,0.36,-0.01,11.65,145.5,143.6,69.85,0,0,75.88,75.56,0.23,-0.01
"2008-09-14 23:45:00",4626,11.65,149.2,148.3,69.85,0,0,75.9,75.59,0.3,-0.01,11.65,149.5,147.5,69.34,0,0,75.92,75.6,0.303,-0.01,11.65,153.4,150.6,71.29,0,0,75.97,75.64,0.37,-0.01,11.65,144.5,142.9,66.41,0,0,75.86,75.55,0.23,-0.01
"2008-09-15 00:00:00",4627,11.65,152.6,144.4,71.58,0,0,75.91,75.54,0.33,-0.01,11.65,147.5,145.2,71.1,0,0,75.89,75.57,0.312,-0.01,11.65,153.9,148.3,71.58,0,0,75.98,75.65,0.38,-0.01,11.65,144.1,141.8,69.85,0,0,75.83,75.51,0.23,-0.01
"2008-09-15 00:15:00",4628,11.65,153.8,144.7,71.58,0,0,75.9,75.54,0.35,-0.01,11.65,147.7,145,71.54,0,0,75.9,75.57,0.317,-0.01,11.65,153.8,147.9,71.58,0,0,75.96,75.64,0.38,-0.01,11.65,144.3,143,71.29,0,0,75.84,75.51,0.25,-0.01
"2008-09-15 00:30:00",4629,11.65,147.1,145.9,71.58,0,0,75.86,75.53,0.36,-0.01,11.65,149.7,148.1,71.58,0,0,75.9,75.57,0.322,-0.01,11.65,153.7,150.5,71.86,0,0,75.96,75.63,0.42,-0.01,11.65,147.1,145,71.58,0,0,75.85,75.51,0.24,-0.01
"2008-09-15 00:45:00",4630,11.65,151.2,150.1,71.58,0,0,75.86,75.55,0.29,-0.01,11.65,149.1,147,71.56,0,0,75.86,75.53,0.308,-0.01,11.65,154.8,151.5,71.86,0,0,75.92,75.59,0.39,-0.01,11.65,144.8,143.7,71.29,0,0,75.8,75.48,0.24,-0.01
"2008-09-15 01:00:00",4631,11.65,145.9,144.8,71.58,0,0,75.8,75.51,0.28,-0.01,11.65,148.6,147.4,71.62,0,0,75.85,75.52,0.312,-0.01,11.65,151.2,150.1,71.86,0,0,75.91,75.58,0.38,-0.01,11.65,145.9,144.8,71.58,0,0,75.79,75.47,0.25,-0.01
"2008-09-15 00:15:00",4628,11.65,153.8,144.7,71.58,0,0,75.9,75.54,0.35,-0.01,11.65,147.7,145,71.54,0,0,75.9,75.57,0.317,-0.01,11.65,153.8,147.9,71.58,0,0,75.96,75.64,0.38,-0.01,11.65,144.3,143,71.29,0,0,75.84,75.51,0.25,-0.01
"2008-09-15 00:30:00",4629,11.65,147.1,145.9,71.58,0,0,75.86,75.53,0.36,-0.01,11.65,149.7,148.1,71.58,0,0,75.9,75.57,0.322,-0.01,11.65,153.7,150.5,71.86,0,0,75.96,75.63,0.42,-0.01,11.65,147.1,145,71.58,0,0,75.85,75.51,0.24,-0.01
"2008-09-15 00:45:00",4630,11.65,151.2,150.1,71.58,0,0,75.86,75.55,0.29,-0.01,11.65,149.1,147,71.56,0,0,75.86,75.53,0.308,-0.01,11.65,154.8,151.5,71.86,0,0,75.92,75.59,0.39,-0.01,11.65,144.8,143.7,71.29,0,0,75.8,75.48,0.24,-0.01
"2008-09-15 01:00:00",4631,11.65,145.9,144.8,71.58,0,0,75.8,75.51,0.28,-0.01,11.65,148.6,147.4,71.62,0,0,75.85,75.52,0.312,-0.01,11.65,151.2,150.1,71.86,0,0,75.91,75.58,0.38,-0.01,11.65,145.9,144.8,71.58,0,0,75.79,75.47,0.25,-0.01
"2008-09-15 00:15:00",4628,11.65,153.8,144.7,71.58,0,0,75.9,75.54,0.35,-0.01,11.65,147.7,145,71.54,0,0,75.9,75.57,0.317,-0.01,11.65,153.8,147.9,71.58,0,0,75.96,75.64,0.38,-0.01,11.65,144.3,143,71.29,0,0,75.84,75.51,0.25,-0.01
"2008-09-15 00:30:00",4629,11.65,147.1,145.9,71.58,0,0,75.86,75.53,0.36,-0.01,11.65,149.7,148.1,71.58,0,0,75.9,75.57,0.322,-0.01,11.65,153.7,150.5,71.86,0,0,75.96,75.63,0.42,-0.01,11.65,147.1,145,71.58,0,0,75.85,75.51,0.24,-0.01
"2008-09-15 00:45:00",4630,11.65,151.2,150.1,71.58,0,0,75.86,75.55,0.29,-0.01,11.65,149.1,147,71.56,0,0,75.86,75.53,0.308,-0.01,11.65,154.8,151.5,71.86,0,0,75.92,75.59,0.39,-0.01,11.65,144.8,143.7,71.29,0,0,75.8,75.48,0.24,-0.01
"2008-09-15 01:00:00",4631,11.65,145.9,144.8,71.58,0,0,75.8,75.51,0.28,-0.01,11.65,148.6,147.4,71.62,0,0,75.85,75.52,0.312,-0.01,11.65,151.2,150.1,71.86,0,0,75.91,75.58,0.38,-0.01,11.65,145.9,144.8,71.58,0,0,75.79,75.47,0.25,-0.01
"2008-09-15 01:15:00",4632,11.65,148.1,147.2,71.58,0,0,75.79,75.49,0.32,-0.01,11.65,149.3,147,71.64,0,0,75.82,75.5,0.306,-0.01,11.65,154.1,150.6,71.86,0,0,75.87,75.56,0.39,-0.01,11.65,144.9,143.4,71.29,0,0,75.76,75.42,0.24,-0.01
"2008-09-15 01:30:00",4633,11.65,150.4,149.2,71.29,0,0,75.79,75.46,0.33,-0.01,11.65,149.5,147,71.43,0,0,75.79,75.47,0.308,-0.01,11.65,154.3,151.1,71.58,0,0,75.84,75.52,0.37,-0.01,11.65,144.7,142.8,71.29,0,0,75.73,75.43,0.23,-0.01
"2008-09-15 01:45:00",4634,11.65,145.5,144.5,71.29,0,0,75.68,75.35,0.28,-0.01,11.65,147.9,146.8,71.29,0,0,75.74,75.43,0.305,-0.01,11.65,150.3,149.2,71.29,0,0,75.83,75.51,0.4,-0.01,11.65,145.5,144.5,71.29,0,0,75.67,75.35,0.23,-0.01
"2008-09-15 02:00:00",4635,11.65,149.4,148.3,71.29,0,0,75.7,75.37,0.35,-0.01,11.65,151.1,149.1,71.29,0,0,75.7,75.38,0.309,-0.01,11.65,155,151.8,71.29,0,0,75.76,75.42,0.39,-0.01,11.65,145.5,144.1,71.29,0,0,75.65,75.32,0.24,-0.01
"2008-09-15 01:15:00",4632,11.65,148.1,147.2,71.58,0,0,75.79,75.49,0.32,-0.01,11.65,149.3,147,71.64,0,0,75.82,75.5,0.306,-0.01,11.65,154.1,150.6,71.86,0,0,75.87,75.56,0.39,-0.01,11.65,144.9,143.4,71.29,0,0,75.76,75.42,0.24,-0.01
"2008-09-15 01:30:00",4633,11.65,150.4,149.2,71.29,0,0,75.79,75.46,0.33,-0.01,11.65,149.5,147,71.43,0,0,75.79,75.47,0.308,-0.01,11.65,154.3,151.1,71.58,0,0,75.84,75.52,0.37,-0.01,11.65,144.7,142.8,71.29,0,0,75.73,75.43,0.23,-0.01
"2008-09-15 01:45:00",4634,11.65,145.5,144.5,71.29,0,0,75.68,75.35,0.28,-0.01,11.65,147.9,146.8,71.29,0,0,75.74,75.43,0.305,-0.01,11.65,150.3,149.2,71.29,0,0,75.83,75.51,0.4,-0.01,11.65,145.5,144.5,71.29,0,0,75.67,75.35,0.23,-0.01
"2008-09-15 02:00:00",4635,11.65,149.4,148.3,71.29,0,0,75.7,75.37,0.35,-0.01,11.65,151.1,149.1,71.29,0,0,75.7,75.38,0.309,-0.01,11.65,155,151.8,71.29,0,0,75.76,75.42,0.39,-0.01,11.65,145.5,144.1,71.29,0,0,75.65,75.32,0.24,-0.01
"2008-09-15 01:15:00",4632,11.65,148.1,147.2,71.58,0,0,75.79,75.49,0.32,-0.01,11.65,149.3,147,71.64,0,0,75.82,75.5,0.306,-0.01,11.65,154.1,150.6,71.86,0,0,75.87,75.56,0.39,-0.01,11.65,144.9,143.4,71.29,0,0,75.76,75.42,0.24,-0.01
"2008-09-15 01:30:00",4633,11.65,150.4,149.2,71.29,0,0,75.79,75.46,0.33,-0.01,11.65,149.5,147,71.43,0,0,75.79,75.47,0.308,-0.01,11.65,154.3,151.1,71.58,0,0,75.84,75.52,0.37,-0.01,11.65,144.7,142.8,71.29,0,0,75.73,75.43,0.23,-0.01
"2008-09-15 01:45:00",4634,11.65,145.5,144.5,71.29,0,0,75.68,75.35,0.28,-0.01,11.65,147.9,146.8,71.29,0,0,75.74,75.43,0.305,-0.01,11.65,150.3,149.2,71.29,0,0,75.83,75.51,0.4,-0.01,11.65,145.5,144.5,71.29,0,0,75.67,75.35,0.23,-0.01
"2008-09-15 02:00:00",4635,11.65,149.4,148.3,71.29,0,0,75.7,75.37,0.35,-0.01,11.65,151.1,149.1,71.29,0,0,75.7,75.38,0.309,-0.01,11.65,155,151.8,71.29,0,0,75.76,75.42,0.39,-0.01,11.65,145.5,144.1,71.29,0,0,75.65,75.32,0.24,-0.01
"2008-09-15 02:15:00",4636,11.65,152.7,150.2,71,0,0,75.57,75.29,0.27,-0.01,11.65,148.3,146.4,71.07,0,0,75.63,75.32,0.294,-0.01,11.65,154.9,150.2,71.29,0,0,75.73,75.42,0.38,-0.01,11.65,145.7,144.5,71,0,0,75.54,75.25,0.2,-0.01
"2008-09-15 02:30:00",4637,11.65,148.3,147.3,71.29,0,0,75.62,75.22,0.26,-0.01,11.65,150.7,149.6,71.24,0,0,75.61,75.28,0.314,-0.01,11.65,152.8,151.8,71.29,0,0,75.67,75.33,0.41,-0.01,11.65,148.3,147.3,71,0,0,75.55,75.22,0.24,-0.01
"2008-09-15 02:45:00",4638,11.65,152.1,150.9,71.29,0,0,75.54,75.22,0.33,-0.01,11.65,149.3,147.2,71.29,0,0,75.56,75.22,0.32,-0.01,11.65,155.2,152,71.29,0,0,75.64,75.32,0.38,-0.01,11.65,145.7,144.4,71.29,0,0,75.51,75.17,0.23,-0.01
"2008-09-15 03:00:00",4639,11.65,146,144.5,71.29,0,0,75.5,75.19,0.33,-0.01,11.65,149,147.6,71.29,0,0,75.55,75.2,0.333,-0.01,11.65,152,150.9,71.29,0,0,75.61,75.26,0.4,-0.01,11.65,145.9,144.3,71,0,0,75.48,75.14,0.24,-0.01
"2008-09-15 02:15:00",4636,11.65,152.7,150.2,71,0,0,75.57,75.29,0.27,-0.01,11.65,148.3,146.4,71.07,0,0,75.63,75.32,0.294,-0.01,11.65,154.9,150.2,71.29,0,0,75.73,75.42,0.38,-0.01,11.65,145.7,144.5,71,0,0,75.54,75.25,0.2,-0.01
"2008-09-15 02:30:00",4637,11.65,148.3,147.3,71.29,0,0,75.62,75.22,0.26,-0.01,11.65,150.7,149.6,71.24,0,0,75.61,75.28,0.314,-0.01,11.65,152.8,151.8,71.29,0,0,75.67,75.33,0.41,-0.01,11.65,148.3,147.3,71,0,0,75.55,75.22,0.24,-0.01
"2008-09-15 02:45:00",4638,11.65,152.1,150.9,71.29,0,0,75.54,75.22,0.33,-0.01,11.65,149.3,147.2,71.29,0,0,75.56,75.22,0.32,-0.01,11.65,155.2,152,71.29,0,0,75.64,75.32,0.38,-0.01,11.65,145.7,144.4,71.29,0,0,75.51,75.17,0.23,-0.01
"2008-09-15 03:00:00",4639,11.65,146,144.5,71.29,0,0,75.5,75.19,0.33,-0.01,11.65,149,147.6,71.29,0,0,75.55,75.2,0.333,-0.01,11.65,152,150.9,71.29,0,0,75.61,75.26,0.4,-0.01,11.65,145.9,144.3,71,0,0,75.48,75.14,0.24,-0.01
"2008-09-15 02:15:00",4636,11.65,152.7,150.2,71,0,0,75.57,75.29,0.27,-0.01,11.65,148.3,146.4,71.07,0,0,75.63,75.32,0.294,-0.01,11.65,154.9,150.2,71.29,0,0,75.73,75.42,0.38,-0.01,11.65,145.7,144.5,71,0,0,75.54,75.25,0.2,-0.01
"2008-09-15 02:30:00",4637,11.65,148.3,147.3,71.29,0,0,75.62,75.22,0.26,-0.01,11.65,150.7,149.6,71.24,0,0,75.61,75.28,0.314,-0.01,11.65,152.8,151.8,71.29,0,0,75.67,75.33,0.41,-0.01,11.65,148.3,147.3,71,0,0,75.55,75.22,0.24,-0.01
"2008-09-15 02:45:00",4638,11.65,152.1,150.9,71.29,0,0,75.54,75.22,0.33,-0.01,11.65,149.3,147.2,71.29,0,0,75.56,75.22,0.32,-0.01,11.65,155.2,152,71.29,0,0,75.64,75.32,0.38,-0.01,11.65,145.7,144.4,71.29,0,0,75.51,75.17,0.23,-0.01
"2008-09-15 03:00:00",4639,11.65,146,144.5,71.29,0,0,75.5,75.19,0.33,-0.01,11.65,149,147.6,71.29,0,0,75.55,75.2,0.333,-0.01,11.65,152,150.9,71.29,0,0,75.61,75.26,0.4,-0.01,11.65,145.9,144.3,71,0,0,75.48,75.14,0.24,-0.01
"2008-09-15 03:15:00",4640,11.65,149.2,148.1,71.29,0,0,75.51,75.18,0.37,-0.01,11.65,151.5,149.3,71.21,0,0,75.53,75.18,0.34,-0.01,11.65,155.5,152,71.29,0,0,75.59,75.23,0.41,-0.01,11.65,146.2,144.5,71,0,0,75.48,75.13,0.27,-0.01
"2008-09-15 03:30:00",4641,11.65,152.7,151,71.29,0,0,75.5,75.18,0.35,-0.01,11.65,149.4,147.2,71.29,0,0,75.49,75.14,0.331,-0.01,11.65,155.4,152,71.29,0,0,75.55,75.21,0.43,-0.01,11.65,146,144.6,71.29,0,0,75.44,75.08,0.27,-0.01
"2008-09-15 03:45:00",4642,11.65,147.2,146,71.29,0,0,75.44,75.13,0.33,-0.01,11.65,149.8,148.6,71.28,0,0,75.5,75.13,0.354,-0.01,11.65,152.6,151,71.29,0,0,75.55,75.19,0.43,-0.01,11.65,147.2,146,71,0,0,75.44,75.07,0.27,-0.01
"2008-09-15 04:00:00",4643,11.65,150.3,149.1,71,0,0,75.54,75.15,0.4,-0.01,11.65,151,148.8,71.23,0,0,75.49,75.11,0.367,-0.01,11.65,155.7,152.1,71.29,0,0,75.58,75.17,0.46,-0.01,11.65,146.2,144.8,71,0,0,75.4,75.06,0.29,-0.01
"2008-09-15 03:15:00",4640,11.65,149.2,148.1,71.29,0,0,75.51,75.18,0.37,-0.01,11.65,151.5,149.3,71.21,0,0,75.53,75.18,0.34,-0.01,11.65,155.5,152,71.29,0,0,75.59,75.23,0.41,-0.01,11.65,146.2,144.5,71,0,0,75.48,75.13,0.27,-0.01
"2008-09-15 03:30:00",4641,11.65,152.7,151,71.29,0,0,75.5,75.18,0.35,-0.01,11.65,149.4,147.2,71.29,0,0,75.49,75.14,0.331,-0.01,11.65,155.4,152,71.29,0,0,75.55,75.21,0.43,-0.01,11.65,146,144.6,71.29,0,0,75.44,75.08,0.27,-0.01
"2008-09-15 03:45:00",4642,11.65,147.2,146,71.29,0,0,75.44,75.13,0.33,-0.01,11.65,149.8,148.6,71.28,0,0,75.5,75.13,0.354,-0.01,11.65,152.6,151,71.29,0,0,75.55,75.19,0.43,-0.01,11.65,147.2,146,71,0,0,75.44,75.07,0.27,-0.01
"2008-09-15 04:00:00",4643,11.65,150.3,149.1,71,0,0,75.54,75.15,0.4,-0.01,11.65,151,148.8,71.23,0,0,75.49,75.11,0.367,-0.01,11.65,155.7,152.1,71.29,0,0,75.58,75.17,0.46,-0.01,11.65,146.2,144.8,71,0,0,75.4,75.06,0.29,-0.01
"2008-09-15 03:15:00",4640,11.65,149.2,148.1,71.29,0,0,75.51,75.18,0.37,-0.01,11.65,151.5,149.3,71.21,0,0,75.53,75.18,0.34,-0.01,11.65,155.5,152,71.29,0,0,75.59,75.23,0.41,-0.01,11.65,146.2,144.5,71,0,0,75.48,75.13,0.27,-0.01
"2008-09-15 03:30:00",4641,11.65,152.7,151,71.29,0,0,75.5,75.18,0.35,-0.01,11.65,149.4,147.2,71.29,0,0,75.49,75.14,0.331,-0.01,11.65,155.4,152,71.29,0,0,75.55,75.21,0.43,-0.01,11.65,146,144.6,71.29,0,0,75.44,75.08,0.27,-0.01
"2008-09-15 03:45:00",4642,11.65,147.2,146,71.29,0,0,75.44,75.13,0.33,-0.01,11.65,149.8,148.6,71.28,0,0,75.5,75.13,0.354,-0.01,11.65,152.6,151,71.29,0,0,75.55,75.19,0.43,-0.01,11.65,147.2,146,71,0,0,75.44,75.07,0.27,-0.01
"2008-09-15 04:00:00",4643,11.65,150.3,149.1,71,0,0,75.54,75.15,0.4,-0.01,11.65,151,148.8,71.23,0,0,75.49,75.11,0.367,-0.01,11.65,155.7,152.1,71.29,0,0,75.58,75.17,0.46,-0.01,11.65,146.2,144.8,71,0,0,75.4,75.06,0.29,-0.01
"2008-09-15 04:15:00",4644,11.65,153.7,151.8,71.29,0,0,75.54,75.09,0.46,-0.01,11.65,149.9,147.7,71.14,0,0,75.5,75.12,0.374,-0.01,11.65,156.2,152.7,71.29,0,0,75.57,75.17,0.46,-0.01,11.65,146.5,144.9,71,0,0,75.45,75.05,0.3,-0.01
"2008-09-15 04:30:00",4645,11.65,147.3,143.4,71.29,0,0,75.49,75.1,0.37,-0.01,11.65,149.9,148.1,71.07,0,0,75.52,75.12,0.383,-0.01,11.65,153.7,151.8,71.29,0,0,75.58,75.19,0.46,-0.01,11.65,146,143.4,71,0,0,75.45,75.05,0.3,-0.01
"2008-09-15 04:45:00",4646,11.65,146.2,144.9,71.29,0,0,75.47,75.08,0.38,-0.01,11.65,149.9,146.9,71.26,0,0,75.51,75.11,0.379,-0.01,11.65,155.6,151.4,71.29,0,0,75.57,75.16,0.46,-0.01,11.65,146.2,143.2,71,0,0,75.46,75.06,0.31,-0.01
"2008-09-15 05:00:00",4647,11.65,148.8,147.6,71.29,0,0,75.53,75.11,0.4,-0.01,11.65,151.1,148.8,71.17,0,0,75.51,75.11,0.386,-0.01,11.65,155.3,151.7,71.29,0,0,75.57,75.16,0.47,-0.01,11.65,146,144.5,71,0,0,75.43,75.05,0.31,-0.01
"2008-09-15 04:15:00",4644,11.65,153.7,151.8,71.29,0,0,75.54,75.09,0.46,-0.01,11.65,149.9,147.7,71.14,0,0,75.5,75.12,0.374,-0.01,11.65,156.2,152.7,71.29,0,0,75.57,75.17,0.46,-0.01,11.65,146.5,144.9,71,0,0,75.45,75.05,0.3,-0.01
"2008-09-15 04:30:00",4645,11.65,147.3,143.4,71.29,0,0,75.49,75.1,0.37,-0.01,11.65,149.9,148.1,71.07,0,0,75.52,75.12,0.383,-0.01,11.65,153.7,151.8,71.29,0,0,75.58,75.19,0.46,-0.01,11.65,146,143.4,71,0,0,75.45,75.05,0.3,-0.01
"2008-09-15 04:45:00",4646,11.65,146.2,144.9,71.29,0,0,75.47,75.08,0.38,-0.01,11.65,149.9,146.9,71.26,0,0,75.51,75.11,0.379,-0.01,11.65,155.6,151.4,71.29,0,0,75.57,75.16,0.46,-0.01,11.65,146.2,143.2,71,0,0,75.46,75.06,0.31,-0.01
"2008-09-15 05:00:00",4647,11.65,148.8,147.6,71.29,0,0,75.53,75.11,0.4,-0.01,11.65,151.1,148.8,71.17,0,0,75.51,75.11,0.386,-0.01,11.65,155.3,151.7,71.29,0,0,75.57,75.16,0.47,-0.01,11.65,146,144.5,71,0,0,75.43,75.05,0.31,-0.01
"2008-09-15 04:15:00",4644,11.65,153.7,151.8,71.29,0,0,75.54,75.09,0.46,-0.01,11.65,149.9,147.7,71.14,0,0,75.5,75.12,0.374,-0.01,11.65,156.2,152.7,71.29,0,0,75.57,75.17,0.46,-0.01,11.65,146.5,144.9,71,0,0,75.45,75.05,0.3,-0.01
"2008-09-15 04:30:00",4645,11.65,147.3,143.4,71.29,0,0,75.49,75.1,0.37,-0.01,11.65,149.9,148.1,71.07,0,0,75.52,75.12,0.383,-0.01,11.65,153.7,151.8,71.29,0,0,75.58,75.19,0.46,-0.01,11.65,146,143.4,71,0,0,75.45,75.05,0.3,-0.01
"2008-09-15 04:45:00",4646,11.65,146.2,144.9,71.29,0,0,75.47,75.08,0.38,-0.01,11.65,149.9,146.9,71.26,0,0,75.51,75.11,0.379,-0.01,11.65,155.6,151.4,71.29,0,0,75.57,75.16,0.46,-0.01,11.65,146.2,143.2,71,0,0,75.46,75.06,0.31,-0.01
"2008-09-15 05:00:00",4647,11.65,148.8,147.6,71.29,0,0,75.53,75.11,0.4,-0.01,11.65,151.1,148.8,71.17,0,0,75.51,75.11,0.386,-0.01,11.65,155.3,151.7,71.29,0,0,75.57,75.16,0.47,-0.01,11.65,146,144.5,71,0,0,75.43,75.05,0.31,-0.01
"2008-09-15 05:15:00",4648,11.65,151.4,149.9,71.29,0,0,75.47,75.07,0.37,-0.01,11.65,149.7,147.3,71.26,0,0,75.46,75.08,0.367,-0.01,11.65,155.1,151.4,71.29,0,0,75.53,75.15,0.47,-0.01,11.65,145.7,144.2,71,0,0,75.41,75.03,0.3,-0.01
"2008-09-15 05:30:00",4649,11.65,150.2,144.6,71.29,0,0,75.41,75.03,0.34,-0.01,11.65,148.4,147,71.21,0,0,75.44,75.05,0.377,-0.01,11.65,151.3,149.8,71.29,0,0,75.51,75.09,0.46,-0.01,11.65,145.8,144.6,71,0,0,75.36,74.97,0.3,-0.01
"2008-09-15 05:45:00",4650,11.65,149.7,148.7,71.29,0,0,75.38,74.95,0.37,-0.01,11.65,151.9,150,71.12,0,0,75.41,75.02,0.38,-0.01,11.65,155.2,152.2,71.29,0,0,75.47,75.07,0.46,-0.01,11.65,149.7,144.7,71,0,0,75.35,74.95,0.3,-0.01
"2008-09-15 06:00:00",4651,11.65,154,145.4,71,0,0,75.3,74.93,0.34,-0.01,11.65,147.9,146.5,71.03,0,0,75.34,74.96,0.357,-0.01,11.65,154,148.7,71.29,0,0,75.41,75.03,0.44,-0.01,11.65,145.8,144.6,71,0,0,75.26,74.87,0.27,-0.01
"2008-09-15 05:15:00",4648,11.65,151.4,149.9,71.29,0,0,75.47,75.07,0.37,-0.01,11.65,149.7,147.3,71.26,0,0,75.46,75.08,0.367,-0.01,11.65,155.1,151.4,71.29,0,0,75.53,75.15,0.47,-0.01,11.65,145.7,144.2,71,0,0,75.41,75.03,0.3,-0.01
"2008-09-15 05:30:00",4649,11.65,150.2,144.6,71.29,0,0,75.41,75.03,0.34,-0.01,11.65,148.4,147,71.21,0,0,75.44,75.05,0.377,-0.01,11.65,151.3,149.8,71.29,0,0,75.51,75.09,0.46,-0.01,11.65,145.8,144.6,71,0,0,75.36,74.97,0.3,-0.01
"2008-09-15 05:45:00",4650,11.65,149.7,148.7,71.29,0,0,75.38,74.95,0.37,-0.01,11.65,151.9,150,71.12,0,0,75.41,75.02,0.38,-0.01,11.65,155.2,152.2,71.29,0,0,75.47,75.07,0.46,-0.01,11.65,149.7,144.7,71,0,0,75.35,74.95,0.3,-0.01
"2008-09-15 06:00:00",4651,11.65,154,145.4,71,0,0,75.3,74.93,0.34,-0.01,11.65,147.9,146.5,71.03,0,0,75.34,74.96,0.357,-0.01,11.65,154,148.7,71.29,0,0,75.41,75.03,0.44,-0.01,11.65,145.8,144.6,71,0,0,75.26,74.87,0.27,-0.01
"2008-09-15 05:15:00",4648,11.65,151.4,149.9,71.29,0,0,75.47,75.07,0.37,-0.01,11.65,149.7,147.3,71.26,0,0,75.46,75.08,0.367,-0.01,11.65,155.1,151.4,71.29,0,0,75.53,75.15,0.47,-0.01,11.65,145.7,144.2,71,0,0,75.41,75.03,0.3,-0.01
"2008-09-15 05:30:00",4649,11.65,150.2,144.6,71.29,0,0,75.41,75.03,0.34,-0.01,11.65,148.4,147,71.21,0,0,75.44,75.05,0.377,-0.01,11.65,151.3,149.8,71.29,0,0,75.51,75.09,0.46,-0.01,11.65,145.8,144.6,71,0,0,75.36,74.97,0.3,-0.01
"2008-09-15 05:45:00",4650,11.65,149.7,148.7,71.29,0,0,75.38,74.95,0.37,-0.01,11.65,151.9,150,71.12,0,0,75.41,75.02,0.38,-0.01,11.65,155.2,152.2,71.29,0,0,75.47,75.07,0.46,-0.01,11.65,149.7,144.7,71,0,0,75.35,74.95,0.3,-0.01
"2008-09-15 06:00:00",4651,11.65,154,145.4,71,0,0,75.3,74.93,0.34,-0.01,11.65,147.9,146.5,71.03,0,0,75.34,74.96,0.357,-0.01,11.65,154,148.7,71.29,0,0,75.41,75.03,0.44,-0.01,11.65,145.8,144.6,71,0,0,75.26,74.87,0.27,-0.01
"2008-09-15 06:15:00",4652,11.65,148,147.2,71,0,0,75.31,74.91,0.38,-0.01,11.65,151,149.2,71.03,0,0,75.32,74.93,0.377,-0.01,11.65,154.9,151.8,71.29,0,0,75.4,74.98,0.47,-0.01,11.65,148,145.6,71,0,0,75.26,74.87,0.3,-0.01
"2008-09-15 06:30:00",4653,11.65,150.3,148.7,71,0,0,75.25,74.87,0.35,-0.01,11.65,149.3,146.6,71,0,0,75.26,74.88,0.369,-0.01,11.65,155.1,150.5,71.29,0,0,75.33,74.95,0.44,-0.01,11.65,145.3,142.6,71,0,0,75.2,74.81,0.27,-0.01
"2008-09-15 06:45:00",4654,11.65,152.5,152.1,71,0,0,75.2,74.8,0.38,-0.01,11.65,148.9,146.7,71,0,0,75.23,74.84,0.381,-0.01,11.65,155,152.1,71,0,0,75.3,74.91,0.46,-0.01,11.65,145.6,144.5,71,0,0,75.15,74.79,0.32,-0.01
"2008-09-15 07:00:00",4655,11.65,148.7,147.7,71,0,0,75.19,74.81,0.42,-0.01,11.65,150.9,149.9,71,0,0,75.23,74.81,0.395,-0.01,11.65,152.9,152.1,71,0,0,75.27,74.87,0.46,-0.01,11.65,148.7,147.7,71,0,0,75.18,74.76,0.3,-0.01
"2008-09-15 06:15:00",4652,11.65,148,147.2,71,0,0,75.31,74.91,0.38,-0.01,11.65,151,149.2,71.03,0,0,75.32,74.93,0.377,-0.01,11.65,154.9,151.8,71.29,0,0,75.4,74.98,0.47,-0.01,11.65,148,145.6,71,0,0,75.26,74.87,0.3,-0.01
"2008-09-15 06:30:00",4653,11.65,150.3,148.7,71,0,0,75.25,74.87,0.35,-0.01,11.65,149.3,146.6,71,0,0,75.26,74.88,0.369,-0.01,11.65,155.1,150.5,71.29,0,0,75.33,74.95,0.44,-0.01,11.65,145.3,142.6,71,0,0,75.2,74.81,0.27,-0.01
"2008-09-15 06:45:00",4654,11.65,152.5,152.1,71,0,0,75.2,74.8,0.38,-0.01,11.65,148.9,146.7,71,0,0,75.23,74.84,0.381,-0.01,11.65,155,152.1,71,0,0,75.3,74.91,0.46,-0.01,11.65,145.6,144.5,71,0,0,75.15,74.79,0.32,-0.01
"2008-09-15 07:00:00",4655,11.65,148.7,147.7,71,0,0,75.19,74.81,0.42,-0.01,11.65,150.9,149.9,71,0,0,75.23,74.81,0.395,-0.01,11.65,152.9,152.1,71,0,0,75.27,74.87,0.46,-0.01,11.65,148.7,147.7,71,0,0,75.18,74.76,0.3,-0.01
"2008-09-15 06:15:00",4652,11.65,148,147.2,71,0,0,75.31,74.91,0.38,-0.01,11.65,151,149.2,71.03,0,0,75.32,74.93,0.377,-0.01,11.65,154.9,151.8,71.29,0,0,75.4,74.98,0.47,-0.01,11.65,148,145.6,71,0,0,75.26,74.87,0.3,-0.01
"2008-09-15 06:30:00",4653,11.65,150.3,148.7,71,0,0,75.25,74.87,0.35,-0.01,11.65,149.3,146.6,71,0,0,75.26,74.88,0.369,-0.01,11.65,155.1,150.5,71.29,0,0,75.33,74.95,0.44,-0.01,11.65,145.3,142.6,71,0,0,75.2,74.81,0.27,-0.01
"2008-09-15 06:45:00",4654,11.65,152.5,152.1,71,0,0,75.2,74.8,0.38,-0.01,11.65,148.9,146.7,71,0,0,75.23,74.84,0.381,-0.01,11.65,155,152.1,71,0,0,75.3,74.91,0.46,-0.01,11.65,145.6,144.5,71,0,0,75.15,74.79,0.32,-0.01
"2008-09-15 07:00:00",4655,11.65,148.7,147.7,71,0,0,75.19,74.81,0.42,-0.01,11.65,150.9,149.9,71,0,0,75.23,74.81,0.395,-0.01,11.65,152.9,152.1,71,0,0,75.27,74.87,0.46,-0.01,11.65,148.7,147.7,71,0,0,75.18,74.76,0.3,-0.01
"2008-09-15 07:15:00",4656,11.65,152.1,150.4,71,0,0,75.19,74.76,0.44,-0.01,11.65,148.8,146.8,71,0,0,75.15,74.77,0.374,-0.01,11.65,154.5,151.3,71,0,0,75.24,74.83,0.44,-0.01,11.65,145.6,144.2,71,0,0,75.09,74.71,0.3,-0.01
"2008-09-15 07:30:00",4657,11.65,134.6,127.5,71,0,0,75.16,74.77,0.37,-0.01,11.65,138.6,133,71.02,0,0,75.16,74.75,0.395,-0.01,11.65,152,150.4,71.29,0,0,75.22,74.8,0.47,-0.01,11.65,115.9,100.3,71,0,0,75.09,74.7,0.33,-0.01
"2008-09-15 07:45:00",4658,11.65,147,146,71.29,0,0,75.41,74.93,0.47,-0.01,11.65,146.6,142.4,71.27,0,0,75.31,74.87,0.423,-0.01,11.65,152.1,148.8,71.29,0,0,75.45,75,0.5,-0.01,11.65,134.7,127.7,71,0,0,75.17,74.74,0.35,-0.01
"2008-09-15 08:00:00",4659,11.65,145.3,144.5,71.58,0,0,75.41,74.98,0.46,-0.01,11.65,147.8,145.6,71.44,0,0,75.41,74.96,0.431,-0.01,11.65,152,148,71.58,0,0,75.48,75.04,0.52,-0.01,11.65,144.9,143.5,71.29,0,0,75.34,74.9,0.37,-0.01
"2008-09-15 07:15:00",4656,11.65,152.1,150.4,71,0,0,75.19,74.76,0.44,-0.01,11.65,148.8,146.8,71,0,0,75.15,74.77,0.374,-0.01,11.65,154.5,151.3,71,0,0,75.24,74.83,0.44,-0.01,11.65,145.6,144.2,71,0,0,75.09,74.71,0.3,-0.01
"2008-09-15 07:30:00",4657,11.65,134.6,127.5,71,0,0,75.16,74.77,0.37,-0.01,11.65,138.6,133,71.02,0,0,75.16,74.75,0.395,-0.01,11.65,152,150.4,71.29,0,0,75.22,74.8,0.47,-0.01,11.65,115.9,100.3,71,0,0,75.09,74.7,0.33,-0.01
"2008-09-15 07:45:00",4658,11.65,147,146,71.29,0,0,75.41,74.93,0.47,-0.01,11.65,146.6,142.4,71.27,0,0,75.31,74.87,0.423,-0.01,11.65,152.1,148.8,71.29,0,0,75.45,75,0.5,-0.01,11.65,134.7,127.7,71,0,0,75.17,74.74,0.35,-0.01
"2008-09-15 08:00:00",4659,11.65,145.3,144.5,71.58,0,0,75.41,74.98,0.46,-0.01,11.65,147.8,145.6,71.44,0,0,75.41,74.96,0.431,-0.01,11.65,152,148,71.58,0,0,75.48,75.04,0.52,-0.01,11.65,144.9,143.5,71.29,0,0,75.34,74.9,0.37,-0.01
"2008-09-15 07:15:00",4656,11.65,152.1,150.4,71,0,0,75.19,74.76,0.44,-0.01,11.65,148.8,146.8,71,0,0,75.15,74.77,0.374,-0.01,11.65,154.5,151.3,71,0,0,75.24,74.83,0.44,-0.01,11.65,145.6,144.2,71,0,0,75.09,74.71,0.3,-0.01
"2008-09-15 07:30:00",4657,11.65,134.6,127.5,71,0,0,75.16,74.77,0.37,-0.01,11.65,138.6,133,71.02,0,0,75.16,74.75,0.395,-0.01,11.65,152,150.4,71.29,0,0,75.22,74.8,0.47,-0.01,11.65,115.9,100.3,71,0,0,75.09,74.7,0.33,-0.01
"2008-09-15 07:45:00",4658,11.65,147,146,71.29,0,0,75.41,74.93,0.47,-0.01,11.65,146.6,142.4,71.27,0,0,75.31,74.87,0.423,-0.01,11.65,152.1,148.8,71.29,0,0,75.45,75,0.5,-0.01,11.65,134.7,127.7,71,0,0,75.17,74.74,0.35,-0.01
"2008-09-15 08:00:00",4659,11.65,145.3,144.5,71.58,0,0,75.41,74.98,0.46,-0.01,11.65,147.8,145.6,71.44,0,0,75.41,74.96,0.431,-0.01,11.65,152,148,71.58,0,0,75.48,75.04,0.52,-0.01,11.65,144.9,143.5,71.29,0,0,75.34,74.9,0.37,-0.01
"2008-09-15 08:15:00",4660,11.65,147.3,143.9,71.58,0,0,75.47,75.05,0.39,-0.01,11.65,148.2,146.2,71.57,0,0,75.46,75.02,0.432,-0.01,11.65,152,148.8,71.58,0,0,75.52,75.09,0.51,-0.01,11.65,145.3,143.7,71.29,0,0,75.39,74.95,0.37,-0.01
"2008-09-15 08:30:00",4661,11.65,150.1,144.1,71.86,0,0,75.5,75.13,0.4,-0.01,11.65,148.3,146.1,71.58,0,0,75.51,75.07,0.43,-0.01,11.65,151.9,148.7,71.86,0,0,75.57,75.13,0.5,-0.01,11.65,145.2,143.7,71.58,0,0,75.44,75,0.37,-0.01
"2008-09-15 08:45:00",4662,11.65,151.7,145.5,71.58,0,0,75.57,75.14,0.48,-0.01,11.65,148.5,146.2,71.64,0,0,75.55,75.11,0.429,-0.01,11.65,152,148.8,71.86,0,0,75.61,75.17,0.53,-0.01,11.65,145.2,143.7,71.58,0,0,75.48,75.05,0.35,-0.01
"2008-09-15 09:00:00",4663,11.65,150.5,147.7,71.86,0,0,75.62,75.19,0.4,-0.01,11.65,148.4,146.2,71.79,0,0,75.6,75.15,0.43,-0.01,11.65,151.8,148.7,71.86,0,0,75.64,75.19,0.49,-0.01,11.65,145.1,143.6,71.58,0,0,75.55,75.11,0.37,-0.01
"2008-09-15 08:15:00",4660,11.65,147.3,143.9,71.58,0,0,75.47,75.05,0.39,-0.01,11.65,148.2,146.2,71.57,0,0,75.46,75.02,0.432,-0.01,11.65,152,148.8,71.58,0,0,75.52,75.09,0.51,-0.01,11.65,145.3,143.7,71.29,0,0,75.39,74.95,0.37,-0.01
"2008-09-15 08:30:00",4661,11.65,150.1,144.1,71.86,0,0,75.5,75.13,0.4,-0.01,11.65,148.3,146.1,71.58,0,0,75.51,75.07,0.43,-0.01,11.65,151.9,148.7,71.86,0,0,75.57,75.13,0.5,-0.01,11.65,145.2,143.7,71.58,0,0,75.44,75,0.37,-0.01
"2008-09-15 08:45:00",4662,11.65,151.7,145.5,71.58,0,0,75.57,75.14,0.48,-0.01,11.65,148.5,146.2,71.64,0,0,75.55,75.11,0.429,-0.01,11.65,152,148.8,71.86,0,0,75.61,75.17,0.53,-0.01,11.65,145.2,143.7,71.58,0,0,75.48,75.05,0.35,-0.01
"2008-09-15 09:00:00",4663,11.65,150.5,147.7,71.86,0,0,75.62,75.19,0.4,-0.01,11.65,148.4,146.2,71.79,0,0,75.6,75.15,0.43,-0.01,11.65,151.8,148.7,71.86,0,0,75.64,75.19,0.49,-0.01,11.65,145.1,143.6,71.58,0,0,75.55,75.11,0.37,-0.01
"2008-09-15 09:15:00",4664,11.65,150.1,148.6,71.86,0,0,75.67,75.21,0.41,-0.01,11.65,148.4,146.4,71.83,0,0,75.64,75.19,0.427,-0.01,11.65,151.8,148.7,71.86,0,0,75.69,75.26,0.5,-0.01,11.65,145.1,143.7,71.58,0,0,75.57,75.13,0.36,-0.01
"2008-09-15 09:30:00",4665,11.65,149.3,148.1,71.86,0,0,75.76,75.32,0.43,-0.01,11.65,148.4,146.4,71.85,0,0,75.68,75.25,0.418,-0.01,11.65,151.8,148.7,71.86,0,0,75.77,75.32,0.48,-0.01,11.65,145,143.5,71.58,0,0,75.63,75.19,0.34,-0.01
"2008-09-15 09:45:00",4666,11.65,149.1,147.9,71.86,0,0,75.78,75.37,0.43,-0.01,11.65,148,146,71.86,0,0,75.77,75.33,0.425,-0.01,11.65,151.7,148.6,72.15,0,0,75.85,75.4,0.49,-0.01,11.65,144.7,143.3,71.86,0,0,75.71,75.29,0.35,-0.01
"2008-09-15 10:00:00",4667,11.65,148.7,147.6,71.86,0,0,75.88,75.45,0.46,-0.01,11.65,147.8,145.9,72.04,0,0,75.81,75.38,0.408,-0.01,11.65,151.4,148.3,72.15,0,0,75.88,75.45,0.46,-0.01,11.65,144.6,143.2,71.86,0,0,75.74,75.31,0.32,-0.01
"2008-09-15 08:15:00",4660,11.65,147.3,143.9,71.58,0,0,75.47,75.05,0.39,-0.01,11.65,148.2,146.2,71.57,0,0,75.46,75.02,0.432,-0.01,11.65,152,148.8,71.58,0,0,75.52,75.09,0.51,-0.01,11.65,145.3,143.7,71.29,0,0,75.39,74.95,0.37,-0.01
"2008-09-15 08:30:00",4661,11.65,150.1,144.1,71.86,0,0,75.5,75.13,0.4,-0.01,11.65,148.3,146.1,71.58,0,0,75.51,75.07,0.43,-0.01,11.65,151.9,148.7,71.86,0,0,75.57,75.13,0.5,-0.01,11.65,145.2,143.7,71.58,0,0,75.44,75,0.37,-0.01
"2008-09-15 08:45:00",4662,11.65,151.7,145.5,71.58,0,0,75.57,75.14,0.48,-0.01,11.65,148.5,146.2,71.64,0,0,75.55,75.11,0.429,-0.01,11.65,152,148.8,71.86,0,0,75.61,75.17,0.53,-0.01,11.65,145.2,143.7,71.58,0,0,75.48,75.05,0.35,-0.01
"2008-09-15 09:00:00",4663,11.65,150.5,147.7,71.86,0,0,75.62,75.19,0.4,-0.01,11.65,148.4,146.2,71.79,0,0,75.6,75.15,0.43,-0.01,11.65,151.8,148.7,71.86,0,0,75.64,75.19,0.49,-0.01,11.65,145.1,143.6,71.58,0,0,75.55,75.11,0.37,-0.01
"2008-09-15 09:15:00",4664,11.65,150.1,148.6,71.86,0,0,75.67,75.21,0.41,-0.01,11.65,148.4,146.4,71.83,0,0,75.64,75.19,0.427,-0.01,11.65,151.8,148.7,71.86,0,0,75.69,75.26,0.5,-0.01,11.65,145.1,143.7,71.58,0,0,75.57,75.13,0.36,-0.01
"2008-09-15 09:30:00",4665,11.65,149.3,148.1,71.86,0,0,75.76,75.32,0.43,-0.01,11.65,148.4,146.4,71.85,0,0,75.68,75.25,0.418,-0.01,11.65,151.8,148.7,71.86,0,0,75.77,75.32,0.48,-0.01,11.65,145,143.5,71.58,0,0,75.63,75.19,0.34,-0.01
"2008-09-15 09:45:00",4666,11.65,149.1,147.9,71.86,0,0,75.78,75.37,0.43,-0.01,11.65,148,146,71.86,0,0,75.77,75.33,0.425,-0.01,11.65,151.7,148.6,72.15,0,0,75.85,75.4,0.49,-0.01,11.65,144.7,143.3,71.86,0,0,75.71,75.29,0.35,-0.01
"2008-09-15 10:00:00",4667,11.65,148.7,147.6,71.86,0,0,75.88,75.45,0.46,-0.01,11.65,147.8,145.9,72.04,0,0,75.81,75.38,0.408,-0.01,11.65,151.4,148.3,72.15,0,0,75.88,75.45,0.46,-0.01,11.65,144.6,143.2,71.86,0,0,75.74,75.31,0.32,-0.01
"2008-09-15 09:15:00",4664,11.65,150.1,148.6,71.86,0,0,75.67,75.21,0.41,-0.01,11.65,148.4,146.4,71.83,0,0,75.64,75.19,0.427,-0.01,11.65,151.8,148.7,71.86,0,0,75.69,75.26,0.5,-0.01,11.65,145.1,143.7,71.58,0,0,75.57,75.13,0.36,-0.01
"2008-09-15 09:30:00",4665,11.65,149.3,148.1,71.86,0,0,75.76,75.32,0.43,-0.01,11.65,148.4,146.4,71.85,0,0,75.68,75.25,0.418,-0.01,11.65,151.8,148.7,71.86,0,0,75.77,75.32,0.48,-0.01,11.65,145,143.5,71.58,0,0,75.63,75.19,0.34,-0.01
"2008-09-15 09:45:00",4666,11.65,149.1,147.9,71.86,0,0,75.78,75.37,0.43,-0.01,11.65,148,146,71.86,0,0,75.77,75.33,0.425,-0.01,11.65,151.7,148.6,72.15,0,0,75.85,75.4,0.49,-0.01,11.65,144.7,143.3,71.86,0,0,75.71,75.29,0.35,-0.01
"2008-09-15 10:00:00",4667,11.65,148.7,147.6,71.86,0,0,75.88,75.45,0.46,-0.01,11.65,147.8,145.9,72.04,0,0,75.81,75.38,0.408,-0.01,11.65,151.4,148.3,72.15,0,0,75.88,75.45,0.46,-0.01,11.65,144.6,143.2,71.86,0,0,75.74,75.31,0.32,-0.01